00:00:01|4.9625
00:00:03|4.9625
00:00:03|4.9639
00:00:05|4.9626
00:00:05|4.9626
00:00:06|4.9626
00:00:07|4.9633
00:00:08|4.9633
00:00:09|4.9627
00:00:10|4.9626
00:00:11|4.9639
00:00:12|4.9639
00:00:13|4.9641
00:00:15|4.9641
00:00:15|4.9626
00:00:16|4.9659
00:00:17|4.9659
00:00:18|4.9682
00:00:19|4.9695
00:00:20|4.9707
00:00:21|4.9729
00:00:22|4.9711
00:00:23|4.971
00:00:24|4.9713
00:00:27|4.9683
00:00:28|4.9683
00:00:29|4.9701
00:00:31|4.9721
00:00:32|4.9742
00:00:34|4.9718
00:00:35|4.9727
00:00:35|4.9727
00:00:36|4.9727
00:00:37|4.975
00:00:38|4.9741
00:00:41|4.9722
00:00:41|4.9722
00:00:42|4.9724
00:00:43|4.9701
00:00:44|4.9693
00:00:45|4.9693
00:00:46|4.9693
00:00:47|4.9693
00:00:48|4.9704
00:00:49|4.9715
00:00:50|4.9774
00:00:51|4.9774
00:00:52|4.9749
00:00:54|4.9749
00:00:55|4.9749
00:00:56|4.9747
00:00:56|4.9747
00:00:58|4.9758
00:00:58|4.9744
00:00:59|4.9744
00:01:00|4.9754
00:01:02|4.9754
00:01:02|4.9758
00:01:03|4.9758
00:01:04|4.9759
00:01:05|4.973
00:01:07|4.973
00:01:07|4.9706
00:01:09|4.9706
00:01:09|4.9706
00:01:11|4.9694
00:01:12|4.9689
00:01:12|4.9706
00:01:13|4.9718
00:01:15|4.9728
00:01:15|4.9718
00:01:17|4.9718
00:01:18|4.9718
00:01:18|4.9736
00:01:19|4.974
00:01:20|4.9757
00:01:21|4.9753
00:01:22|4.9753
00:01:23|4.9753
00:01:25|4.9744
00:01:25|4.9755
00:01:28|4.974
00:01:28|4.974
00:01:30|4.974
00:01:32|4.9723
00:01:33|4.9735
00:01:34|4.972
00:01:36|4.972
00:01:36|4.972
00:01:38|4.972
00:01:39|4.9725
00:01:40|4.9748
00:01:40|4.9748
00:01:42|4.9748
00:01:43|4.9748
00:01:44|4.9707
00:01:45|4.9707
00:01:45|4.9704
00:01:46|4.97
00:01:48|4.9682
00:01:48|4.9664
00:01:50|4.9655
00:01:50|4.9642
00:01:52|4.9658
00:01:53|4.9691
00:01:53|4.9669
00:01:55|4.9684
00:01:55|4.9661
00:01:57|4.9661
00:01:58|4.9661
00:01:59|4.9655
00:02:00|4.9641
00:02:00|4.9629
00:02:01|4.9637
00:02:02|4.9648
00:02:03|4.9628
00:02:05|4.9587
00:02:05|4.9605
00:02:06|4.9578
00:02:08|4.9579
00:02:08|4.959
00:02:10|4.9578
00:02:10|4.9584
00:02:11|4.9597
00:02:13|4.9594
00:02:15|4.9603
00:02:15|4.9598
00:02:16|4.9607
00:02:17|4.9606
00:02:18|4.96
00:02:19|4.9622
00:02:20|4.9615
00:02:21|4.9614
00:02:22|4.963
00:02:23|4.963
00:02:24|4.9609
00:02:25|4.9609
00:02:26|4.9609
00:02:28|4.9617
00:02:30|4.9642
00:02:31|4.9626
00:02:32|4.9626
00:02:34|4.9632
00:02:35|4.9634
00:02:36|4.9663
00:02:37|4.9666
00:02:38|4.9666
00:02:39|4.9657
00:02:39|4.9657
00:02:42|4.9664
00:02:42|4.9703
00:02:43|4.9716
00:02:44|4.9705
00:02:45|4.9711
00:02:46|4.9701
00:02:47|4.9713
00:02:48|4.971
00:02:49|4.9697
00:02:50|4.971
00:02:51|4.971
00:02:52|4.971
00:02:53|4.971
00:02:54|4.9721
00:02:55|4.9735
00:02:57|4.9735
00:02:59|4.9708
00:03:00|4.9709
00:03:01|4.9708
00:03:02|4.9708
00:03:03|4.9708
00:03:04|4.9727
00:03:05|4.9717
00:03:06|4.974
00:03:07|4.9772
00:03:08|4.9813
00:03:09|4.9819
00:03:09|4.9784
00:03:11|4.9809
00:03:12|4.9809
00:03:13|4.9811
00:03:13|4.9801
00:03:14|4.9801
00:03:16|4.9822
00:03:17|4.9822
00:03:17|4.9827
00:03:19|4.9827
00:03:20|4.9819
00:03:21|4.9819
00:03:22|4.9826
00:03:23|4.9809
00:03:23|4.98
00:03:25|4.9815
00:03:25|4.982
00:03:27|4.9823
00:03:28|4.9823
00:03:28|4.9813
00:03:31|4.981
00:03:31|4.9822
00:03:33|4.982
00:03:33|4.9843
00:03:35|4.9841
00:03:36|4.9851
00:03:37|4.9868
00:03:37|4.9852
00:03:38|4.9852
00:03:40|4.9868
00:03:40|4.9868
00:03:42|4.9868
00:03:43|4.9857
00:03:44|4.9846
00:03:46|4.9866
00:03:46|4.9866
00:03:47|4.9866
00:03:48|4.9866
00:03:49|4.9858
00:03:50|4.9858
00:03:51|4.9858
00:03:52|4.9874
00:03:53|4.9874
00:03:54|4.9875
00:03:55|4.9882
00:03:56|4.9876
00:03:57|4.9882
00:03:58|4.9861
00:04:00|4.9865
00:04:00|4.9846
00:04:01|4.9866
00:04:02|4.9847
00:04:03|4.9861
00:04:04|4.9874
00:04:06|4.9867
00:04:07|4.9874
00:04:08|4.9855
00:04:09|4.9884
00:04:10|4.9904
00:04:12|4.991
00:04:12|4.9896
00:04:14|4.9912
00:04:15|4.9904
00:04:16|4.9903
00:04:18|4.9908
00:04:19|4.9888
00:04:19|4.9909
00:04:20|4.9911
00:04:21|4.9928
00:04:23|4.9913
00:04:23|4.9916
00:04:25|4.9944
00:04:25|4.9937
00:04:26|4.993
00:04:27|4.9935
00:04:28|4.9941
00:04:31|4.9934
00:04:32|4.9938
00:04:33|4.9947
00:04:35|4.994
00:04:36|4.994
00:04:37|4.9942
00:04:38|4.9934
00:04:38|4.9943
00:04:40|4.9943
00:04:41|4.9926
00:04:42|4.99
00:04:44|4.9892
00:04:45|4.9913
00:04:46|4.9918
00:04:46|4.9914
00:04:48|4.9909
00:04:49|4.9909
00:04:50|4.9912
00:04:51|4.9912
00:04:51|4.992
00:04:53|4.992
00:04:53|4.9895
00:04:55|4.9906
00:04:55|4.9886
00:04:56|4.9887
00:04:58|4.9884
00:04:59|4.9893
00:05:00|4.9893
00:05:00|4.991
00:05:01|4.989
00:05:02|4.9906
00:05:04|4.9906
00:05:04|4.9905
00:05:05|4.9906
00:05:07|4.99
00:05:07|4.99
00:05:08|4.9884
00:05:09|4.989
00:05:11|4.9892
00:05:11|4.9887
00:05:13|4.9884
00:05:13|4.9858
00:05:15|4.986
00:05:16|4.9852
00:05:16|4.9846
00:05:17|4.9811
00:05:18|4.9816
00:05:19|4.9812
00:05:21|4.9814
00:05:21|4.9811
00:05:22|4.98
00:05:23|4.9831
00:05:24|4.9831
00:05:26|4.9821
00:05:27|4.9822
00:05:27|4.9856
00:05:28|4.988
00:05:29|4.9842
00:05:30|4.9853
00:05:32|4.987
00:05:33|4.988
00:05:34|4.9887
00:05:36|4.9889
00:05:37|4.99
00:05:38|4.99
00:05:39|4.99
00:05:41|4.9904
00:05:42|4.9925
00:05:43|4.9922
00:05:43|4.9923
00:05:45|4.9923
00:05:46|4.9947
00:05:47|4.9947
00:05:48|4.9927
00:05:48|4.9939
00:05:50|4.9947
00:05:51|4.9946
00:05:52|4.9918
00:05:52|4.9906
00:05:54|4.9924
00:05:55|4.9923
00:05:56|4.9923
00:05:57|4.9942
00:05:58|4.9922
00:05:58|4.9942
00:05:59|4.9937
00:06:01|4.9947
00:06:02|4.9947
00:06:02|4.994
00:06:04|4.9924
00:06:05|4.9904
00:06:06|4.9914
00:06:07|4.991
00:06:08|4.991
00:06:09|4.9908
00:06:09|4.9901
00:06:10|4.9907
00:06:12|4.9914
00:06:13|4.9912
00:06:14|4.9913
00:06:15|4.99
00:06:16|4.987
00:06:17|4.9873
00:06:18|4.9862
00:06:19|4.9862
00:06:20|4.9862
00:06:21|4.9862
00:06:22|4.9862
00:06:23|4.9873
00:06:24|4.9897
00:06:25|4.9956
00:06:26|4.9997
00:06:27|4.9964
00:06:28|4.9981
00:06:28|4.9974
00:06:30|4.9974
00:06:31|4.9974
00:06:33|4.9936
00:06:34|4.9936
00:06:36|4.9959
00:06:36|4.9954
00:06:38|4.9954
00:06:39|4.998
00:06:39|4.9962
00:06:40|4.9961
00:06:41|4.9948
00:06:42|4.9955
00:06:44|4.9946
00:06:45|4.9942
00:06:45|4.996
00:06:47|4.9956
00:06:48|4.9953
00:06:49|4.9951
00:06:50|4.9936
00:06:51|4.9955
00:06:52|4.9983
00:06:53|4.9983
00:06:53|4.9967
00:06:54|4.9952
00:06:55|4.9953
00:06:56|4.9943
00:06:57|4.9955
00:06:58|4.9955
00:06:59|4.994
00:07:00|4.994
00:07:01|4.994
00:07:02|4.9956
00:07:04|4.9926
00:07:04|4.991
00:07:05|4.991
00:07:07|4.9902
00:07:08|4.9901
00:07:09|4.9887
00:07:10|4.9891
00:07:11|4.9891
00:07:12|4.9869
00:07:13|4.9865
00:07:14|4.985
00:07:15|4.9876
00:07:17|4.9865
00:07:18|4.9881
00:07:19|4.9895
00:07:20|4.9876
00:07:21|4.9892
00:07:22|4.9896
00:07:23|4.9883
00:07:24|4.99
00:07:25|4.9864
00:07:26|4.9858
00:07:27|4.988
00:07:28|4.9884
00:07:29|4.9875
00:07:30|4.9863
00:07:31|4.9863
00:07:32|4.9863
00:07:34|4.9837
00:07:36|4.9849
00:07:37|4.9849
00:07:38|4.9847
00:07:39|4.9847
00:07:41|4.9854
00:07:42|4.9871
00:07:42|4.9856
00:07:43|4.9838
00:07:44|4.9862
00:07:45|4.9856
00:07:46|4.983
00:07:47|4.9812
00:07:48|4.9812
00:07:49|4.9812
00:07:50|4.9803
00:07:51|4.9802
00:07:52|4.9827
00:07:53|4.9819
00:07:55|4.9808
00:07:55|4.9784
00:07:56|4.9788
00:07:57|4.9805
00:07:58|4.9815
00:07:59|4.9793
00:08:00|4.9797
00:08:01|4.9793
00:08:02|4.9783
00:08:03|4.9788
00:08:04|4.9788
00:08:05|4.9785
00:08:06|4.9777
00:08:07|4.9782
00:08:08|4.9787
00:08:10|4.9763
00:08:10|4.9763
00:08:11|4.9764
00:08:12|4.9776
00:08:13|4.9767
00:08:14|4.9763
00:08:15|4.9763
00:08:16|4.9765
00:08:17|4.9769
00:08:18|4.9788
00:08:19|4.9763
00:08:20|4.9775
00:08:21|4.9775
00:08:22|4.9797
00:08:23|4.979
00:08:24|4.9791
00:08:25|4.9812
00:08:26|4.9822
00:08:27|4.982
00:08:28|4.982
00:08:29|4.9797
00:08:30|4.98
00:08:31|4.98
00:08:32|4.98
00:08:34|4.9806
00:08:35|4.9798
00:08:36|4.978
00:08:37|4.978
00:08:39|4.9797
00:08:40|4.9804
00:08:40|4.979
00:08:43|4.9797
00:08:45|4.9798
00:08:45|4.9847
00:08:46|4.9832
00:08:47|4.9849
00:08:48|4.9836
00:08:50|4.9824
00:08:51|4.9848
00:08:52|4.9848
00:08:53|4.9834
00:08:54|4.9852
00:08:55|4.9873
00:08:56|4.9884
00:08:57|4.9883
00:08:59|4.9877
00:09:00|4.9875
00:09:01|4.99
00:09:02|4.99
00:09:03|4.9903
00:09:04|4.9914
00:09:05|4.9905
00:09:06|4.9907
00:09:06|4.9911
00:09:08|4.9904
00:09:09|4.9904
00:09:09|4.9892
00:09:10|4.991
00:09:11|4.9933
00:09:13|4.9936
00:09:14|4.9932
00:09:16|4.993
00:09:16|4.9921
00:09:17|4.9928
00:09:18|4.9944
00:09:20|4.9942
00:09:20|4.9946
00:09:21|4.9961
00:09:22|4.9946
00:09:24|4.9951
00:09:24|4.9944
00:09:25|4.9951
00:09:26|4.9951
00:09:27|4.9964
00:09:29|4.9964
00:09:29|4.9946
00:09:30|4.9966
00:09:31|4.9963
00:09:32|4.9998
00:09:33|4.9997
00:09:35|4.9964
00:09:37|4.998
00:09:39|4.9982
00:09:39|4.9997
00:09:41|4.9995
00:09:42|4.9973
00:09:43|4.9977
00:09:43|4.9976
00:09:44|4.9983
00:09:47|5.0001
00:09:48|5.0012
00:09:48|5.0006
00:09:49|5.0005
00:09:51|5.0006
00:09:52|5.0003
00:09:53|5.003
00:09:54|5.0051
00:09:55|5.0061
00:09:56|5.0072
00:09:57|5.0096
00:09:58|5.0089
00:09:59|5.0076
00:10:00|5.0064
00:10:01|5.0047
00:10:02|5.0057
00:10:03|5.0027
00:10:04|5.0024
00:10:05|5.0017
00:10:06|5.0027
00:10:07|5.0027
00:10:08|5.0014
00:10:09|5.
00:10:10|5.0009
00:10:11|5.0009
00:10:12|5.0032
00:10:13|5.0026
00:10:14|5.0026
00:10:15|5.0021
00:10:16|5.0028
00:10:17|5.0011
00:10:18|5.001
00:10:19|5.0005
00:10:20|5.0005
00:10:21|5.0005
00:10:23|4.9985
00:10:24|4.9993
00:10:25|5.0004
00:10:26|5.
00:10:26|4.9988
00:10:28|4.9978
00:10:28|4.9974
00:10:30|4.9997
00:10:30|4.9997
00:10:32|4.9997
00:10:32|4.9982
00:10:33|5.
00:10:35|5.
00:10:37|5.0006
00:10:39|5.0072
00:10:40|5.002
00:10:41|5.0033
00:10:42|5.0007
00:10:44|5.0033
00:10:45|5.0021
00:10:46|5.0035
00:10:47|5.0042
00:10:48|5.0021
00:10:49|5.0056
00:10:50|5.0084
00:10:51|5.009
00:10:52|5.0069
00:10:53|5.0076
00:10:54|5.007
00:10:55|5.007
00:10:55|5.007
00:10:57|5.0093
00:10:58|5.0103
00:10:59|5.0104
00:11:00|5.0104
00:11:01|5.01
00:11:02|5.01
00:11:02|5.01
00:11:04|5.0101
00:11:05|5.0101
00:11:07|5.0104
00:11:07|5.01
00:11:09|5.0101
00:11:10|5.0103
00:11:10|5.011
00:11:11|5.0109
00:11:12|5.011
00:11:13|5.0107
00:11:14|5.0107
00:11:15|5.0109
00:11:17|5.011
00:11:17|5.0109
00:11:18|5.0109
00:11:20|5.011
00:11:20|5.0109
00:11:21|5.0101
00:11:23|5.011
00:11:24|5.0114
00:11:25|5.0109
00:11:25|5.0112
00:11:26|5.0132
00:11:28|5.0136
00:11:29|5.0134
00:11:29|5.0133
00:11:31|5.0137
00:11:31|5.0141
00:11:32|5.0146
00:11:34|5.0142
00:11:34|5.0143
00:11:35|5.0147
00:11:38|5.0162
00:11:39|5.0162
00:11:40|5.0162
00:11:40|5.0147
00:11:42|5.0158
00:11:43|5.0172
00:11:44|5.0188
00:11:45|5.0173
00:11:46|5.0174
00:11:48|5.0187
00:11:49|5.0185
00:11:50|5.0179
00:11:51|5.0187
00:11:52|5.0186
00:11:53|5.0191
00:11:54|5.0194
00:11:55|5.02
00:11:56|5.02
00:11:57|5.0213
00:11:58|5.0228
00:11:59|5.0228
00:12:00|5.0231
00:12:01|5.023
00:12:02|5.0238
00:12:03|5.0242
00:12:04|5.0238
00:12:05|5.0219
00:12:06|5.0238
00:12:07|5.0236
00:12:08|5.0233
00:12:09|5.0238
00:12:10|5.0246
00:12:11|5.0204
00:12:12|5.0189
00:12:13|5.0198
00:12:14|5.0165
00:12:15|5.014
00:12:16|5.0142
00:12:18|5.0147
00:12:18|5.0144
00:12:19|5.0127
00:12:20|5.0127
00:12:21|5.0108
00:12:22|5.0113
00:12:23|5.0126
00:12:24|5.011
00:12:25|5.0124
00:12:26|5.0127
00:12:27|5.0127
00:12:28|5.0127
00:12:29|5.0127
00:12:30|5.0127
00:12:31|5.0118
00:12:32|5.0125
00:12:33|5.0132
00:12:34|5.0132
00:12:35|5.0145
00:12:36|5.0145
00:12:38|5.0135
00:12:39|5.0142
00:12:41|5.013
00:12:43|5.0116
00:12:43|5.0116
00:12:45|5.0133
00:12:46|5.0114
00:12:47|5.0109
00:12:48|5.0129
00:12:49|5.0117
00:12:50|5.0114
00:12:52|5.0114
00:12:53|5.0131
00:12:54|5.0116
00:12:55|5.0133
00:12:56|5.0121
00:12:57|5.0121
00:12:58|5.0123
00:12:58|5.0121
00:13:00|5.0097
00:13:01|5.0074
00:13:02|5.0052
00:13:03|5.005
00:13:03|5.0023
00:13:04|5.0033
00:13:06|5.0037
00:13:07|5.0031
00:13:08|5.0025
00:13:09|5.0027
00:13:10|5.0024
00:13:10|5.0018
00:13:12|5.0019
00:13:13|5.002
00:13:14|5.0021
00:13:15|5.0032
00:13:16|5.0038
00:13:17|5.0035
00:13:18|5.0015
00:13:18|5.0021
00:13:20|5.0021
00:13:21|5.
00:13:22|5.0009
00:13:23|5.0015
00:13:24|5.0005
00:13:25|5.0006
00:13:26|5.002
00:13:27|5.0025
00:13:28|5.0024
00:13:29|5.0046
00:13:30|5.0063
00:13:31|5.0064
00:13:32|5.006
00:13:33|5.0046
00:13:34|5.0046
00:13:35|5.0045
00:13:36|5.0061
00:13:37|5.0061
00:13:38|5.006
00:13:39|5.0071
00:13:40|5.0092
00:13:42|5.0085
00:13:43|5.0099
00:13:45|5.01
00:13:46|5.0112
00:13:47|5.0112
00:13:48|5.012
00:13:48|5.0134
00:13:49|5.0134
00:13:50|5.0134
00:13:51|5.0118
00:13:52|5.0118
00:13:53|5.0139
00:13:54|5.0135
00:13:55|5.0131
00:13:57|5.0118
00:13:58|5.012
00:13:58|5.012
00:14:00|5.0132
00:14:01|5.0123
00:14:01|5.0132
00:14:02|5.0142
00:14:04|5.0142
00:14:05|5.0142
00:14:05|5.0194
00:14:06|5.0179
00:14:08|5.0181
00:14:09|5.0181
00:14:10|5.0174
00:14:11|5.0174
00:14:11|5.0164
00:14:13|5.0179
00:14:14|5.0162
00:14:14|5.0162
00:14:16|5.0188
00:14:17|5.0188
00:14:17|5.0184
00:14:18|5.0172
00:14:19|5.0172
00:14:20|5.0179
00:14:21|5.0179
00:14:23|5.0179
00:14:23|5.0172
00:14:24|5.016
00:14:25|5.0172
00:14:26|5.018
00:14:27|5.0168
00:14:28|5.0149
00:14:30|5.0149
00:14:31|5.0136
00:14:31|5.0148
00:14:32|5.0131
00:14:33|5.014
00:14:35|5.0117
00:14:35|5.0123
00:14:36|5.0108
00:14:37|5.0102
00:14:39|5.0091
00:14:41|5.0079
00:14:42|5.0105
00:14:44|5.0103
00:14:45|5.0103
00:14:47|5.0123
00:14:49|5.0119
00:14:50|5.0123
00:14:51|5.0122
00:14:52|5.0118
00:14:53|5.0117
00:14:53|5.0129
00:14:54|5.0134
00:14:56|5.0141
00:14:57|5.014
00:14:57|5.0141
00:14:59|5.0149
00:15:00|5.0149
00:15:01|5.0149
00:15:01|5.0161
00:15:03|5.0159
00:15:04|5.0159
00:15:05|5.0166
00:15:05|5.0171
00:15:07|5.0181
00:15:07|5.0194
00:15:09|5.0194
00:15:10|5.021
00:15:11|5.0208
00:15:12|5.0213
00:15:13|5.0218
00:15:13|5.0218
00:15:15|5.0215
00:15:16|5.0233
00:15:17|5.0235
00:15:18|5.0232
00:15:19|5.024
00:15:20|5.024
00:15:21|5.0249
00:15:21|5.0233
00:15:23|5.0233
00:15:24|5.0228
00:15:24|5.0221
00:15:25|5.0215
00:15:27|5.0217
00:15:28|5.0222
00:15:28|5.0233
00:15:30|5.0232
00:15:30|5.0243
00:15:32|5.0251
00:15:32|5.025
00:15:33|5.023
00:15:35|5.0233
00:15:36|5.022
00:15:37|5.0222
00:15:37|5.0223
00:15:38|5.0236
00:15:40|5.0231
00:15:42|5.0231
00:15:43|5.0221
00:15:44|5.0231
00:15:46|5.0227
00:15:46|5.0248
00:15:48|5.0248
00:15:49|5.0223
00:15:50|5.0223
00:15:51|5.0226
00:15:53|5.0224
00:15:54|5.0224
00:15:55|5.0198
00:15:56|5.0199
00:15:57|5.0199
00:15:58|5.0197
00:15:59|5.0198
00:16:00|5.0181
00:16:01|5.0162
00:16:02|5.0154
00:16:03|5.0146
00:16:04|5.0137
00:16:05|5.0186
00:16:06|5.0188
00:16:07|5.0187
00:16:08|5.0191
00:16:09|5.0187
00:16:10|5.019
00:16:11|5.0192
00:16:12|5.02
00:16:13|5.0196
00:16:14|5.0194
00:16:15|5.0199
00:16:16|5.0202
00:16:17|5.0202
00:16:18|5.0224
00:16:18|5.0216
00:16:20|5.0226
00:16:21|5.0241
00:16:21|5.0241
00:16:22|5.0241
00:16:23|5.0256
00:16:24|5.0256
00:16:25|5.0246
00:16:27|5.0248
00:16:28|5.0246
00:16:29|5.0248
00:16:30|5.0241
00:16:31|5.0229
00:16:32|5.0236
00:16:33|5.0246
00:16:34|5.0229
00:16:35|5.0229
00:16:35|5.023
00:16:36|5.023
00:16:38|5.0221
00:16:38|5.0209
00:16:40|5.0209
00:16:41|5.0211
00:16:43|5.018
00:16:45|5.018
00:16:46|5.0181
00:16:47|5.0174
00:16:48|5.0174
00:16:49|5.0192
00:16:50|5.0192
00:16:52|5.0196
00:16:53|5.0196
00:16:53|5.0193
00:16:54|5.0194
00:16:55|5.0194
00:16:56|5.0196
00:16:57|5.0193
00:16:58|5.0193
00:16:59|5.02
00:17:00|5.0196
00:17:02|5.0196
00:17:03|5.0195
00:17:05|5.0194
00:17:05|5.018
00:17:07|5.018
00:17:07|5.0184
00:17:09|5.0184
00:17:10|5.0181
00:17:11|5.0175
00:17:12|5.0164
00:17:13|5.0172
00:17:14|5.0159
00:17:15|5.0129
00:17:16|5.0119
00:17:17|5.0125
00:17:18|5.0122
00:17:19|5.0116
00:17:20|5.0105
00:17:21|5.0105
00:17:22|5.0103
00:17:23|5.0106
00:17:24|5.0124
00:17:25|5.0124
00:17:26|5.0119
00:17:27|5.0122
00:17:28|5.0126
00:17:29|5.0119
00:17:30|5.0128
00:17:31|5.0128
00:17:32|5.0148
00:17:33|5.0105
00:17:34|5.0105
00:17:35|5.0103
00:17:36|5.009
00:17:37|5.0088
00:17:38|5.0082
00:17:39|5.008
00:17:40|5.0079
00:17:41|5.0079
00:17:43|5.0062
00:17:45|5.0062
00:17:47|5.0049
00:17:47|5.0022
00:17:49|4.9999
00:17:50|4.9984
00:17:52|4.9993
00:17:53|4.9989
00:17:54|4.9984
00:17:55|4.9988
00:17:56|4.9995
00:17:57|5.0042
00:17:58|5.0072
00:17:59|5.0072
00:18:00|5.0066
00:18:01|5.0076
00:18:03|5.0077
00:18:03|5.0078
00:18:05|5.009
00:18:07|5.0083
00:18:07|5.01
00:18:08|5.0135
00:18:09|5.0124
00:18:11|5.0114
00:18:12|5.0114
00:18:13|5.015
00:18:14|5.0123
00:18:15|5.0115
00:18:16|5.012
00:18:17|5.0098
00:18:18|5.0092
00:18:19|5.0095
00:18:20|5.011
00:18:21|5.011
00:18:22|5.0102
00:18:23|5.0102
00:18:24|5.0102
00:18:25|5.0103
00:18:26|5.0101
00:18:27|5.0099
00:18:28|5.0088
00:18:29|5.0079
00:18:30|5.008
00:18:31|5.008
00:18:32|5.0077
00:18:33|5.0077
00:18:34|5.007
00:18:35|5.0063
00:18:36|5.0065
00:18:37|5.0057
00:18:38|5.0085
00:18:39|5.0052
00:18:40|5.0056
00:18:41|5.0056
00:18:42|5.0058
00:18:43|5.0058
00:18:45|5.0058
00:18:47|5.0068
00:18:48|5.007
00:18:48|5.0077
00:18:49|5.0061
00:18:51|5.0086
00:18:52|5.0086
00:18:54|5.0066
00:18:54|5.0071
00:18:55|5.0071
00:18:57|5.0076
00:18:57|5.0076
00:18:58|5.0065
00:19:00|5.0062
00:19:00|5.0062
00:19:01|5.0064
00:19:03|5.0088
00:19:04|5.0073
00:19:05|5.0074
00:19:06|5.0074
00:19:07|5.0073
00:19:08|5.0073
00:19:09|5.0076
00:19:10|5.0076
00:19:11|5.0076
00:19:12|5.0076
00:19:13|5.0076
00:19:14|5.0073
00:19:15|5.0091
00:19:17|5.0076
00:19:17|5.0072
00:19:18|5.0077
00:19:20|5.0064
00:19:20|5.0069
00:19:21|5.0052
00:19:22|5.0054
00:19:23|5.0053
00:19:24|5.0053
00:19:25|5.0051
00:19:26|5.005
00:19:27|5.0031
00:19:28|5.0023
00:19:29|5.0027
00:19:30|5.0032
00:19:31|5.0031
00:19:32|5.0022
00:19:33|5.0017
00:19:34|5.0013
00:19:35|5.
00:19:36|4.9997
00:19:37|4.9987
00:19:38|4.9989
00:19:39|4.9999
00:19:40|5.0014
00:19:41|5.0011
00:19:42|4.9997
00:19:43|5.0013
00:19:45|5.0006
00:19:47|5.0006
00:19:48|4.9992
00:19:49|4.9988
00:19:51|5.0003
00:19:51|4.9983
00:19:53|4.9997
00:19:54|4.9997
00:19:55|4.9984
00:19:55|4.9984
00:19:56|4.9984
00:19:57|4.9984
00:19:59|4.9984
00:19:59|5.
00:20:00|5.
00:20:02|5.0006
00:20:02|4.9982
00:20:04|4.9958
00:20:05|4.9959
00:20:06|4.9942
00:20:07|4.9955
00:20:08|4.9935
00:20:09|4.9938
00:20:10|4.995
00:20:11|4.9936
00:20:11|4.9935
00:20:12|4.9935
00:20:13|4.9927
00:20:14|4.9936
00:20:15|4.9935
00:20:16|4.9925
00:20:17|4.9925
00:20:20|4.9925
00:20:20|4.9922
00:20:21|4.9922
00:20:23|4.9922
00:20:24|4.9931
00:20:25|4.9938
00:20:26|4.9938
00:20:27|4.9938
00:20:28|4.9938
00:20:29|4.9954
00:20:30|4.9954
00:20:32|4.995
00:20:33|4.9939
00:20:33|4.9946
00:20:35|4.9946
00:20:36|4.9951
00:20:37|4.9937
00:20:38|4.9925
00:20:39|4.9925
00:20:40|4.9942
00:20:41|4.9936
00:20:42|4.9924
00:20:43|4.9923
00:20:44|4.9923
00:20:45|4.9935
00:20:47|4.9926
00:20:49|4.9916
00:20:50|4.9912
00:20:51|4.9909
00:20:51|4.9908
00:20:52|4.9928
00:20:53|4.9909
00:20:55|4.9909
00:20:55|4.991
00:20:56|4.9907
00:20:57|4.9907
00:20:58|4.9888
00:20:59|4.989
00:21:01|4.9919
00:21:02|4.9914
00:21:03|4.99
00:21:04|4.991
00:21:05|4.9913
00:21:06|4.9925
00:21:07|4.9917
00:21:08|4.9913
00:21:09|4.9915
00:21:10|4.9933
00:21:11|4.9944
00:21:12|4.9942
00:21:13|4.9942
00:21:14|4.9934
00:21:15|4.9934
00:21:16|4.9943
00:21:17|4.9941
00:21:18|4.9931
00:21:19|4.9947
00:21:20|4.9962
00:21:21|4.9967
00:21:22|4.9967
00:21:23|4.9967
00:21:24|4.9979
00:21:25|4.9955
00:21:26|4.9968
00:21:27|4.9968
00:21:28|4.9948
00:21:29|4.9948
00:21:30|4.9946
00:21:32|4.9941
00:21:32|4.9942
00:21:33|4.9943
00:21:34|4.994
00:21:35|4.9952
00:21:36|4.9955
00:21:37|4.9955
00:21:38|4.994
00:21:39|4.9942
00:21:40|4.9942
00:21:41|4.9954
00:21:42|4.9949
00:21:43|4.993
00:21:44|4.9914
00:21:45|4.9909
00:21:47|4.9901
00:21:48|4.9901
00:21:50|4.9909
00:21:51|4.9932
00:21:52|4.9932
00:21:53|4.9917
00:21:54|4.9903
00:21:56|4.9919
00:21:57|4.9911
00:21:58|4.9907
00:21:59|4.9907
00:22:01|4.9931
00:22:01|4.9935
00:22:02|4.9933
00:22:03|4.9926
00:22:04|4.9926
00:22:05|4.9926
00:22:06|4.995
00:22:08|4.9939
00:22:08|4.9939
00:22:09|4.9934
00:22:10|4.9934
00:22:11|4.9935
00:22:12|4.9932
00:22:13|4.9932
00:22:14|4.9932
00:22:15|4.9932
00:22:16|4.9929
00:22:17|4.9929
00:22:18|4.9923
00:22:19|4.995
00:22:21|4.9947
00:22:21|4.9947
00:22:22|4.9946
00:22:23|4.9942
00:22:24|4.9944
00:22:25|4.9944
00:22:27|4.9934
00:22:28|4.993
00:22:29|4.9941
00:22:30|4.9941
00:22:31|4.9949
00:22:32|4.9934
00:22:33|4.9941
00:22:34|4.995
00:22:36|4.995
00:22:36|4.9937
00:22:38|4.9937
00:22:39|4.9942
00:22:40|4.9948
00:22:41|4.9948
00:22:41|4.9933
00:22:43|4.9933
00:22:43|4.9933
00:22:45|4.9947
00:22:46|4.9947
00:22:46|4.9946
00:22:48|4.9933
00:22:50|4.9916
00:22:50|4.9914
00:22:52|4.9912
00:22:53|4.9919
00:22:54|4.9919
00:22:56|4.9919
00:22:57|4.9929
00:22:58|4.9929
00:22:59|4.9928
00:23:00|4.9929
00:23:01|4.9915
00:23:02|4.9926
00:23:03|4.9926
00:23:04|4.9937
00:23:05|4.9937
00:23:06|4.992
00:23:07|4.9922
00:23:08|4.9933
00:23:09|4.9928
00:23:10|4.9946
00:23:11|4.9946
00:23:12|4.9943
00:23:13|4.9943
00:23:14|4.9941
00:23:15|4.9941
00:23:16|4.9928
00:23:17|4.994
00:23:18|4.9944
00:23:19|4.9941
00:23:21|4.995
00:23:21|4.995
00:23:23|4.9949
00:23:24|4.9947
00:23:25|4.9947
00:23:26|4.9934
00:23:27|4.9943
00:23:27|4.9946
00:23:29|4.9946
00:23:29|4.995
00:23:30|4.9963
00:23:32|4.9963
00:23:33|4.9959
00:23:34|4.9981
00:23:34|4.9981
00:23:35|4.998
00:23:37|4.998
00:23:38|4.9983
00:23:39|4.9984
00:23:39|4.9984
00:23:41|4.9984
00:23:42|4.9983
00:23:44|4.9983
00:23:44|4.9984
00:23:46|4.9967
00:23:46|4.9997
00:23:47|4.9997
00:23:49|4.9997
00:23:51|4.9988
00:23:52|4.9988
00:23:53|4.9992
00:23:54|4.9988
00:23:55|4.9979
00:23:56|4.9979
00:23:57|4.9996
00:23:58|4.9994
00:23:59|4.9999
00:24:00|4.9999
00:24:01|4.9999
00:24:02|4.9999
00:24:03|4.9988
00:24:04|4.9986
00:24:05|4.9981
00:24:06|4.9965
00:24:07|4.9941
00:24:08|4.996
00:24:09|4.9938
00:24:10|4.9938
00:24:11|4.9938
00:24:12|4.9944
00:24:13|4.9954
00:24:14|4.9939
00:24:15|4.9939
00:24:16|4.995
00:24:17|4.9948
00:24:18|4.9924
00:24:19|4.9914
00:24:20|4.9914
00:24:21|4.9914
00:24:22|4.9894
00:24:23|4.9869
00:24:24|4.9887
00:24:25|4.9873
00:24:26|4.986
00:24:27|4.9856
00:24:28|4.9846
00:24:29|4.9853
00:24:30|4.9851
00:24:31|4.9851
00:24:32|4.986
00:24:33|4.986
00:24:34|4.9858
00:24:35|4.9858
00:24:36|4.9889
00:24:37|4.9889
00:24:38|4.9902
00:24:39|4.9892
00:24:40|4.9902
00:24:41|4.989
00:24:42|4.9901
00:24:43|4.9901
00:24:44|4.9901
00:24:45|4.9899
00:24:46|4.9887
00:24:47|4.9886
00:24:48|4.9904
00:24:49|4.9882
00:24:51|4.9882
00:24:52|4.9894
00:24:54|4.9892
00:24:54|4.9882
00:24:56|4.9866
00:24:56|4.9877
00:24:58|4.9877
00:24:58|4.9877
00:24:59|4.9876
00:25:00|4.9876
00:25:02|4.9876
00:25:03|4.9876
00:25:03|4.9878
00:25:05|4.9878
00:25:06|4.9873
00:25:07|4.9882
00:25:08|4.9863
00:25:09|4.9863
00:25:10|4.9875
00:25:10|4.9892
00:25:11|4.9892
00:25:13|4.9897
00:25:13|4.9875
00:25:14|4.9879
00:25:16|4.9892
00:25:16|4.9877
00:25:18|4.9872
00:25:19|4.988
00:25:19|4.9888
00:25:20|4.9888
00:25:22|4.9889
00:25:22|4.9877
00:25:23|4.9875
00:25:24|4.989
00:25:25|4.9886
00:25:26|4.9886
00:25:27|4.9882
00:25:28|4.9882
00:25:29|4.9882
00:25:30|4.9889
00:25:31|4.9885
00:25:32|4.9886
00:25:33|4.9886
00:25:34|4.9885
00:25:36|4.9892
00:25:36|4.99
00:25:37|4.99
00:25:38|4.9901
00:25:39|4.9904
00:25:41|4.9904
00:25:42|4.9907
00:25:42|4.9921
00:25:44|4.9907
00:25:44|4.9921
00:25:45|4.9923
00:25:46|4.9927
00:25:47|4.9927
00:25:48|4.9927
00:25:50|4.9926
00:25:51|4.9927
00:25:53|4.9937
00:25:54|4.9942
00:25:54|4.9958
00:25:56|4.9965
00:25:58|4.9952
00:25:58|4.9952
00:25:59|4.9951
00:26:01|4.9951
00:26:02|4.9969
00:26:02|4.9984
00:26:04|4.9963
00:26:05|4.9961
00:26:06|4.997
00:26:06|4.997
00:26:08|4.997
00:26:09|4.9961
00:26:10|4.9958
00:26:10|4.9959
00:26:12|4.9959
00:26:13|4.992
00:26:14|4.992
00:26:15|4.9931
00:26:16|4.9931
00:26:17|4.9938
00:26:18|4.9938
00:26:19|4.992
00:26:20|4.992
00:26:20|4.993
00:26:21|4.993
00:26:23|4.993
00:26:24|4.9929
00:26:25|4.9929
00:26:26|4.9929
00:26:27|4.9931
00:26:28|4.9931
00:26:28|4.9931
00:26:29|4.9937
00:26:31|4.9935
00:26:32|4.9938
00:26:33|4.9925
00:26:35|4.9934
00:26:36|4.9942
00:26:37|4.9941
00:26:38|4.9931
00:26:39|4.9921
00:26:40|4.9921
00:26:40|4.9921
00:26:41|4.9921
00:26:43|4.9907
00:26:43|4.9907
00:26:44|4.9906
00:26:46|4.9884
00:26:46|4.9884
00:26:47|4.99
00:26:48|4.9899
00:26:49|4.9894
00:26:50|4.9897
00:26:53|4.9892
00:26:53|4.9891
00:26:55|4.9874
00:26:56|4.9883
00:26:57|4.9886
00:26:58|4.9894
00:27:00|4.9885
00:27:01|4.9896
00:27:01|4.9896
00:27:02|4.9894
00:27:03|4.9923
00:27:05|4.9901
00:27:06|4.9916
00:27:07|4.9916
00:27:07|4.9923
00:27:08|4.9916
00:27:09|4.9908
00:27:10|4.9909
00:27:12|4.9892
00:27:12|4.9908
00:27:13|4.9867
00:27:14|4.9876
00:27:15|4.9874
00:27:16|4.9886
00:27:18|4.989
00:27:19|4.9906
00:27:20|4.9926
00:27:21|4.9896
00:27:22|4.9902
00:27:23|4.9893
00:27:24|4.9898
00:27:25|4.9895
00:27:26|4.9902
00:27:27|4.9898
00:27:28|4.9894
00:27:29|4.9915
00:27:30|4.9904
00:27:31|4.9908
00:27:32|4.9924
00:27:33|4.9912
00:27:34|4.9917
00:27:35|4.9916
00:27:36|4.9912
00:27:37|4.9888
00:27:38|4.9886
00:27:39|4.9891
00:27:40|4.9887
00:27:41|4.9888
00:27:42|4.9894
00:27:43|4.9894
00:27:44|4.9889
00:27:45|4.9889
00:27:46|4.9889
00:27:47|4.986
00:27:48|4.986
00:27:49|4.986
00:27:50|4.9874
00:27:51|4.9874
00:27:52|4.9878
00:27:54|4.9875
00:27:55|4.9866
00:27:57|4.9871
00:27:58|4.9863
00:27:59|4.9863
00:28:00|4.9863
00:28:01|4.9863
00:28:02|4.9865
00:28:03|4.9889
00:28:04|4.9889
00:28:05|4.986
00:28:06|4.9859
00:28:07|4.986
00:28:08|4.986
00:28:09|4.986
00:28:10|4.986
00:28:11|4.986
00:28:12|4.9879
00:28:13|4.9878
00:28:14|4.9879
00:28:15|4.9879
00:28:16|4.9879
00:28:17|4.9879
00:28:18|4.9879
00:28:19|4.9879
00:28:20|4.9879
00:28:21|4.9878
00:28:22|4.9878
00:28:22|4.9878
00:28:24|4.9878
00:28:25|4.9855
00:28:25|4.9855
00:28:26|4.9864
00:28:28|4.9846
00:28:29|4.9846
00:28:29|4.9847
00:28:30|4.9842
00:28:32|4.984
00:28:33|4.9842
00:28:33|4.9842
00:28:35|4.9825
00:28:36|4.9836
00:28:36|4.9836
00:28:38|4.9836
00:28:39|4.9836
00:28:40|4.9827
00:28:41|4.9821
00:28:41|4.9821
00:28:43|4.9822
00:28:44|4.9823
00:28:45|4.9809
00:28:45|4.9813
00:28:46|4.9813
00:28:48|4.9817
00:28:49|4.9817
00:28:49|4.981
00:28:51|4.9825
00:28:52|4.9816
00:28:52|4.9833
00:28:55|4.9859
00:28:57|4.9859
00:28:57|4.9859
00:28:58|4.9858
00:28:59|4.9858
00:29:01|4.9852
00:29:02|4.9852
00:29:03|4.9852
00:29:04|4.9854
00:29:05|4.9845
00:29:06|4.9845
00:29:07|4.9859
00:29:08|4.985
00:29:09|4.985
00:29:10|4.985
00:29:11|4.9862
00:29:12|4.9863
00:29:13|4.9863
00:29:14|4.9863
00:29:15|4.9863
00:29:16|4.9863
00:29:17|4.9864
00:29:18|4.985
00:29:19|4.9856
00:29:20|4.9856
00:29:21|4.9856
00:29:22|4.9848
00:29:23|4.9848
00:29:24|4.9845
00:29:25|4.9835
00:29:26|4.9835
00:29:27|4.9828
00:29:28|4.9828
00:29:29|4.9828
00:29:30|4.9821
00:29:31|4.9839
00:29:32|4.9848
00:29:33|4.9849
00:29:34|4.9849
00:29:35|4.985
00:29:36|4.985
00:29:37|4.985
00:29:38|4.9861
00:29:39|4.9861
00:29:40|4.9854
00:29:41|4.9869
00:29:42|4.9869
00:29:43|4.9869
00:29:44|4.9869
00:29:45|4.9861
00:29:46|4.9861
00:29:47|4.9861
00:29:48|4.9861
00:29:49|4.9866
00:29:50|4.985
00:29:51|4.985
00:29:52|4.985
00:29:53|4.9857
00:29:54|4.9857
00:29:56|4.9857
00:29:57|4.9857
00:29:59|4.9857
00:30:00|4.9857
00:30:01|4.986
00:30:02|4.9859
00:30:03|4.9856
00:30:04|4.9856
00:30:05|4.9849
00:30:07|4.985
00:30:07|4.984
00:30:08|4.9832
00:30:09|4.9832
00:30:10|4.9832
00:30:11|4.9832
00:30:13|4.9832
00:30:13|4.9836
00:30:14|4.9836
00:30:15|4.9836
00:30:17|4.9838
00:30:17|4.9838
00:30:19|4.9838
00:30:19|4.9832
00:30:20|4.9829
00:30:21|4.9837
00:30:22|4.9837
00:30:24|4.9837
00:30:25|4.9828
00:30:26|4.9825
00:30:27|4.9825
00:30:28|4.9825
00:30:29|4.9825
00:30:30|4.9827
00:30:30|4.9827
00:30:32|4.9823
00:30:33|4.983
00:30:34|4.9838
00:30:35|4.9817
00:30:36|4.9817
00:30:37|4.9817
00:30:37|4.9817
00:30:39|4.9817
00:30:39|4.9819
00:30:41|4.9801
00:30:41|4.9816
00:30:43|4.9816
00:30:43|4.9804
00:30:44|4.9804
00:30:46|4.9813
00:30:46|4.9804
00:30:48|4.9808
00:30:48|4.9786
00:30:50|4.976
00:30:51|4.9796
00:30:52|4.9817
00:30:53|4.9815
00:30:54|4.9799
00:30:55|4.977
00:30:57|4.9791
00:30:58|4.9791
00:30:59|4.979
00:31:00|4.979
00:31:01|4.979
00:31:02|4.979
00:31:04|4.9773
00:31:05|4.9777
00:31:06|4.9769
00:31:07|4.9773
00:31:08|4.9769
00:31:09|4.9771
00:31:10|4.9769
00:31:11|4.9769
00:31:12|4.9762
00:31:13|4.9762
00:31:14|4.9762
00:31:15|4.9756
00:31:16|4.9756
00:31:17|4.9756
00:31:18|4.9756
00:31:19|4.9749
00:31:20|4.9759
00:31:21|4.9759
00:31:22|4.9759
00:31:23|4.975
00:31:24|4.975
00:31:25|4.975
00:31:26|4.9757
00:31:27|4.9751
00:31:28|4.9749
00:31:29|4.9756
00:31:30|4.975
00:31:31|4.9754
00:31:32|4.9748
00:31:33|4.9753
00:31:34|4.9749
00:31:35|4.9748
00:31:36|4.9748
00:31:37|4.9744
00:31:38|4.9745
00:31:39|4.9744
00:31:40|4.9744
00:31:41|4.9721
00:31:42|4.9701
00:31:43|4.9697
00:31:44|4.9695
00:31:45|4.9682
00:31:46|4.9674
00:31:47|4.9655
00:31:48|4.9651
00:31:49|4.9672
00:31:50|4.9659
00:31:51|4.9671
00:31:52|4.9671
00:31:53|4.9673
00:31:54|4.9681
00:31:55|4.9683
00:31:56|4.9683
00:31:57|4.9679
00:31:58|4.9676
00:32:00|4.9676
00:32:02|4.9663
00:32:02|4.9668
00:32:04|4.9668
00:32:05|4.966
00:32:06|4.9666
00:32:07|4.9655
00:32:08|4.9654
00:32:08|4.9664
00:32:10|4.9666
00:32:11|4.9681
00:32:11|4.9685
00:32:13|4.9685
00:32:13|4.9684
00:32:15|4.9686
00:32:15|4.9688
00:32:17|4.9667
00:32:17|4.9685
00:32:18|4.9685
00:32:20|4.9685
00:32:21|4.9662
00:32:21|4.9662
00:32:24|4.966
00:32:24|4.9662
00:32:25|4.966
00:32:26|4.9676
00:32:27|4.9681
00:32:28|4.9688
00:32:29|4.9695
00:32:30|4.9695
00:32:31|4.97
00:32:32|4.97
00:32:33|4.9699
00:32:34|4.9712
00:32:35|4.9713
00:32:36|4.9713
00:32:37|4.9684
00:32:38|4.9686
00:32:39|4.9686
00:32:40|4.9696
00:32:41|4.9676
00:32:42|4.969
00:32:43|4.9694
00:32:44|4.9692
00:32:45|4.9692
00:32:46|4.966
00:32:47|4.9652
00:32:48|4.9648
00:32:49|4.9652
00:32:50|4.9652
00:32:51|4.9654
00:32:52|4.9651
00:32:53|4.9642
00:32:54|4.9642
00:32:55|4.9642
00:32:56|4.9642
00:32:58|4.9642
00:33:00|4.9637
00:33:01|4.9652
00:33:02|4.9631
00:33:03|4.9631
00:33:04|4.9638
00:33:05|4.9638
00:33:06|4.9615
00:33:07|4.959
00:33:09|4.9577
00:33:10|4.9585
00:33:11|4.9572
00:33:12|4.9572
00:33:13|4.9577
00:33:14|4.9561
00:33:15|4.9535
00:33:15|4.9556
00:33:17|4.9544
00:33:18|4.9544
00:33:19|4.9544
00:33:20|4.9543
00:33:21|4.9544
00:33:22|4.9544
00:33:23|4.9544
00:33:23|4.9558
00:33:25|4.9569
00:33:26|4.957
00:33:27|4.9552
00:33:28|4.9559
00:33:29|4.9559
00:33:30|4.9567
00:33:31|4.9564
00:33:31|4.9541
00:33:33|4.9537
00:33:33|4.9544
00:33:35|4.9545
00:33:36|4.9532
00:33:37|4.9533
00:33:38|4.9533
00:33:39|4.9533
00:33:40|4.9545
00:33:41|4.9538
00:33:42|4.9538
00:33:43|4.9538
00:33:44|4.9545
00:33:45|4.9545
00:33:46|4.9535
00:33:46|4.9543
00:33:48|4.9561
00:33:49|4.9577
00:33:50|4.9577
00:33:50|4.9558
00:33:52|4.9541
00:33:53|4.9567
00:33:53|4.9573
00:33:54|4.9573
00:33:56|4.9578
00:33:56|4.9556
00:33:58|4.9556
00:33:59|4.9546
00:34:01|4.9531
00:34:02|4.9529
00:34:04|4.9525
00:34:05|4.9519
00:34:06|4.95
00:34:08|4.9479
00:34:09|4.9499
00:34:09|4.95
00:34:11|4.95
00:34:12|4.9501
00:34:14|4.9501
00:34:14|4.9501
00:34:15|4.9501
00:34:16|4.9521
00:34:17|4.9529
00:34:18|4.9543
00:34:19|4.9543
00:34:20|4.9527
00:34:21|4.9511
00:34:22|4.9511
00:34:23|4.9551
00:34:24|4.9548
00:34:27|4.9548
00:34:27|4.955
00:34:29|4.9549
00:34:30|4.9549
00:34:31|4.9549
00:34:32|4.9549
00:34:33|4.9549
00:34:34|4.9548
00:34:35|4.9551
00:34:36|4.9555
00:34:37|4.957
00:34:38|4.9556
00:34:39|4.9553
00:34:40|4.9553
00:34:41|4.9598
00:34:42|4.9587
00:34:43|4.9587
00:34:44|4.9587
00:34:45|4.9587
00:34:46|4.9591
00:34:47|4.958
00:34:48|4.9566
00:34:49|4.9568
00:34:50|4.9582
00:34:51|4.9582
00:34:52|4.9571
00:34:53|4.9571
00:34:54|4.9559
00:34:55|4.9541
00:34:56|4.9545
00:34:57|4.9576
00:34:58|4.9586
00:34:59|4.9587
00:35:01|4.9599
00:35:02|4.9612
00:35:04|4.9606
00:35:05|4.9606
00:35:05|4.9601
00:35:07|4.9606
00:35:08|4.9607
00:35:08|4.9603
00:35:09|4.9603
00:35:10|4.9603
00:35:11|4.9596
00:35:12|4.9603
00:35:14|4.9606
00:35:15|4.9606
00:35:16|4.961
00:35:17|4.9617
00:35:17|4.9612
00:35:19|4.961
00:35:19|4.9617
00:35:20|4.9606
00:35:21|4.9603
00:35:23|4.9604
00:35:23|4.9604
00:35:24|4.9594
00:35:25|4.9587
00:35:27|4.9567
00:35:27|4.956
00:35:29|4.9574
00:35:30|4.9561
00:35:30|4.9561
00:35:31|4.9545
00:35:32|4.956
00:35:33|4.956
00:35:34|4.9541
00:35:35|4.9533
00:35:36|4.9533
00:35:38|4.9533
00:35:39|4.9539
00:35:39|4.9539
00:35:40|4.9532
00:35:41|4.9545
00:35:43|4.953
00:35:44|4.953
00:35:44|4.9529
00:35:45|4.951
00:35:47|4.9516
00:35:48|4.9517
00:35:48|4.9517
00:35:51|4.9505
00:35:51|4.95
00:35:52|4.95
00:35:53|4.95
00:35:54|4.9475
00:35:55|4.9479
00:35:56|4.9484
00:35:57|4.9481
00:35:58|4.9479
00:35:59|4.9468
00:36:01|4.9455
00:36:02|4.9451
00:36:03|4.9472
00:36:04|4.9479
00:36:06|4.947
00:36:08|4.9479
00:36:08|4.9473
00:36:09|4.9479
00:36:11|4.9479
00:36:11|4.9476
00:36:13|4.9477
00:36:13|4.949
00:36:14|4.9466
00:36:15|4.9467
00:36:17|4.9467
00:36:18|4.9464
00:36:18|4.946
00:36:20|4.9468
00:36:20|4.9468
00:36:22|4.9468
00:36:22|4.9465
00:36:23|4.9469
00:36:24|4.946
00:36:26|4.9469
00:36:27|4.9468
00:36:27|4.9468
00:36:29|4.948
00:36:31|4.9485
00:36:31|4.9484
00:36:32|4.9484
00:36:34|4.9487
00:36:35|4.9505
00:36:36|4.9511
00:36:37|4.9508
00:36:38|4.9508
00:36:39|4.9509
00:36:40|4.9509
00:36:41|4.9509
00:36:42|4.951
00:36:43|4.951
00:36:44|4.9492
00:36:45|4.9505
00:36:46|4.9506
00:36:47|4.9506
00:36:48|4.9506
00:36:49|4.9507
00:36:50|4.9503
00:36:51|4.951
00:36:52|4.951
00:36:53|4.95
00:36:54|4.9485
00:36:55|4.9485
00:36:56|4.9498
00:36:57|4.9498
00:36:58|4.9494
00:36:59|4.9493
00:37:00|4.9491
00:37:01|4.9491
00:37:02|4.9491
00:37:04|4.9474
00:37:05|4.9474
00:37:06|4.945
00:37:07|4.9448
00:37:08|4.9445
00:37:09|4.9445
00:37:10|4.9442
00:37:12|4.9446
00:37:13|4.9446
00:37:14|4.9446
00:37:15|4.9468
00:37:16|4.9471
00:37:17|4.9471
00:37:18|4.9476
00:37:19|4.9483
00:37:20|4.9483
00:37:21|4.9475
00:37:22|4.9482
00:37:23|4.9462
00:37:24|4.9462
00:37:25|4.9462
00:37:26|4.9469
00:37:27|4.9468
00:37:28|4.9457
00:37:29|4.9457
00:37:30|4.9446
00:37:31|4.9446
00:37:32|4.9444
00:37:33|4.9444
00:37:34|4.9444
00:37:35|4.9465
00:37:36|4.9438
00:37:37|4.9438
00:37:38|4.9438
00:37:39|4.9438
00:37:40|4.9438
00:37:41|4.9438
00:37:42|4.944
00:37:43|4.9429
00:37:44|4.9438
00:37:45|4.9438
00:37:46|4.9427
00:37:47|4.9427
00:37:48|4.9427
00:37:49|4.9427
00:37:50|4.9427
00:37:51|4.9425
00:37:52|4.9425
00:37:53|4.9425
00:37:54|4.9427
00:37:55|4.9441
00:37:56|4.9441
00:37:57|4.9442
00:37:58|4.9445
00:37:59|4.9455
00:38:00|4.944
00:38:01|4.944
00:38:02|4.944
00:38:04|4.9427
00:38:05|4.9427
00:38:06|4.9427
00:38:07|4.9427
00:38:08|4.944
00:38:10|4.944
00:38:10|4.944
00:38:12|4.943
00:38:13|4.943
00:38:14|4.943
00:38:15|4.9431
00:38:16|4.9429
00:38:16|4.9429
00:38:18|4.9429
00:38:18|4.9438
00:38:21|4.9438
00:38:21|4.9438
00:38:23|4.9418
00:38:24|4.9418
00:38:25|4.9418
00:38:26|4.9418
00:38:27|4.9409
00:38:28|4.9404
00:38:29|4.9401
00:38:30|4.9398
00:38:31|4.9398
00:38:32|4.9398
00:38:33|4.9404
00:38:34|4.94
00:38:35|4.9385
00:38:36|4.9385
00:38:37|4.938
00:38:38|4.938
00:38:39|4.9395
00:38:40|4.9395
00:38:41|4.9393
00:38:42|4.9393
00:38:43|4.9393
00:38:44|4.9393
00:38:45|4.9393
00:38:46|4.9381
00:38:47|4.9381
00:38:48|4.9381
00:38:49|4.9381
00:38:50|4.9371
00:38:51|4.9373
00:38:52|4.9373
00:38:53|4.9373
00:38:54|4.9373
00:38:55|4.9373
00:38:56|4.9373
00:38:57|4.9373
00:38:58|4.9371
00:38:59|4.938
00:39:00|4.938
00:39:01|4.938
00:39:02|4.938
00:39:03|4.9381
00:39:05|4.9376
00:39:07|4.9381
00:39:08|4.9375
00:39:10|4.9374
00:39:11|4.9377
00:39:11|4.9377
00:39:13|4.9377
00:39:14|4.9371
00:39:15|4.9387
00:39:16|4.9374
00:39:17|4.9371
00:39:18|4.937
00:39:19|4.937
00:39:20|4.9356
00:39:21|4.935
00:39:23|4.9348
00:39:24|4.9339
00:39:25|4.9346
00:39:26|4.9321
00:39:26|4.9323
00:39:28|4.9343
00:39:28|4.9337
00:39:30|4.9337
00:39:31|4.9341
00:39:32|4.934
00:39:32|4.9344
00:39:34|4.9343
00:39:35|4.935
00:39:36|4.9346
00:39:36|4.9333
00:39:38|4.9333
00:39:38|4.934
00:39:39|4.934
00:39:40|4.934
00:39:42|4.934
00:39:43|4.9344
00:39:44|4.9344
00:39:45|4.9344
00:39:45|4.9363
00:39:47|4.9358
00:39:48|4.9376
00:39:49|4.9376
00:39:50|4.9376
00:39:50|4.9369
00:39:52|4.9371
00:39:53|4.9385
00:39:54|4.9385
00:39:55|4.9352
00:39:56|4.9352
00:39:57|4.9348
00:39:57|4.9348
00:39:58|4.9348
00:40:00|4.9355
00:40:01|4.9355
00:40:02|4.9355
00:40:02|4.9355
00:40:04|4.9355
00:40:06|4.934
00:40:08|4.9347
00:40:08|4.9347
00:40:10|4.9348
00:40:10|4.9348
00:40:11|4.9362
00:40:12|4.9362
00:40:14|4.9362
00:40:14|4.9362
00:40:15|4.9362
00:40:16|4.9361
00:40:17|4.9337
00:40:18|4.9347
00:40:19|4.9351
00:40:20|4.9303
00:40:21|4.9316
00:40:22|4.9314
00:40:23|4.932
00:40:24|4.932
00:40:25|4.9323
00:40:26|4.9349
00:40:27|4.9346
00:40:28|4.9341
00:40:29|4.9341
00:40:30|4.9332
00:40:31|4.9337
00:40:32|4.9337
00:40:33|4.9345
00:40:34|4.9345
00:40:35|4.9345
00:40:36|4.9347
00:40:37|4.9347
00:40:38|4.9347
00:40:39|4.9347
00:40:40|4.9347
00:40:41|4.9368
00:40:42|4.9362
00:40:43|4.9341
00:40:44|4.9339
00:40:45|4.9334
00:40:46|4.9324
00:40:47|4.9324
00:40:48|4.9328
00:40:49|4.9345
00:40:50|4.9322
00:40:51|4.9319
00:40:52|4.9328
00:40:53|4.9367
00:40:54|4.9332
00:40:55|4.9325
00:40:56|4.9322
00:40:57|4.9323
00:40:58|4.9309
00:40:59|4.9315
00:41:00|4.9325
00:41:01|4.9324
00:41:02|4.9317
00:41:03|4.9319
00:41:04|4.9321
00:41:06|4.9327
00:41:07|4.9326
00:41:08|4.9341
00:41:10|4.932
00:41:11|4.9327
00:41:12|4.9327
00:41:14|4.932
00:41:15|4.9302
00:41:16|4.9303
00:41:16|4.9304
00:41:17|4.9314
00:41:19|4.9314
00:41:20|4.9314
00:41:20|4.9314
00:41:22|4.9314
00:41:23|4.929
00:41:24|4.9301
00:41:25|4.9283
00:41:26|4.9299
00:41:27|4.9302
00:41:27|4.9296
00:41:29|4.9296
00:41:30|4.9297
00:41:31|4.9278
00:41:31|4.9278
00:41:33|4.9271
00:41:34|4.9278
00:41:35|4.9278
00:41:36|4.9273
00:41:37|4.9273
00:41:38|4.9271
00:41:39|4.9263
00:41:40|4.927
00:41:40|4.9256
00:41:42|4.9272
00:41:43|4.9272
00:41:43|4.9278
00:41:44|4.9279
00:41:46|4.9282
00:41:47|4.9282
00:41:47|4.9282
00:41:49|4.929
00:41:49|4.927
00:41:50|4.928
00:41:51|4.928
00:41:52|4.9286
00:41:54|4.9286
00:41:55|4.9286
00:41:55|4.928
00:41:57|4.928
00:41:58|4.9282
00:41:59|4.9286
00:42:00|4.9284
00:42:00|4.9284
00:42:02|4.93
00:42:03|4.9295
00:42:04|4.9308
00:42:04|4.9302
00:42:06|4.9294
00:42:07|4.9293
00:42:09|4.9304
00:42:11|4.9309
00:42:11|4.9333
00:42:12|4.933
00:42:14|4.9331
00:42:15|4.9331
00:42:15|4.9331
00:42:16|4.9321
00:42:17|4.9318
00:42:18|4.9311
00:42:20|4.9293
00:42:20|4.9293
00:42:21|4.9288
00:42:22|4.9288
00:42:23|4.9288
00:42:24|4.9281
00:42:25|4.9281
00:42:26|4.9281
00:42:27|4.9285
00:42:28|4.9286
00:42:29|4.9286
00:42:30|4.9292
00:42:32|4.9281
00:42:33|4.9274
00:42:34|4.9288
00:42:35|4.9288
00:42:36|4.9288
00:42:37|4.9301
00:42:38|4.9301
00:42:39|4.9301
00:42:40|4.9302
00:42:41|4.93
00:42:42|4.93
00:42:43|4.9321
00:42:44|4.933
00:42:45|4.933
00:42:46|4.931
00:42:47|4.931
00:42:48|4.93
00:42:49|4.9301
00:42:50|4.9301
00:42:51|4.9301
00:42:52|4.93
00:42:53|4.9299
00:42:54|4.9299
00:42:55|4.9299
00:42:56|4.9284
00:42:57|4.9284
00:42:58|4.9284
00:42:59|4.9278
00:43:00|4.9278
00:43:01|4.9278
00:43:02|4.9385
00:43:03|4.9372
00:43:04|4.937
00:43:05|4.9364
00:43:06|4.9372
00:43:07|4.937
00:43:09|4.9371
00:43:11|4.9382
00:43:13|4.9376
00:43:13|4.9354
00:43:14|4.9362
00:43:16|4.9358
00:43:17|4.9372
00:43:19|4.9365
00:43:20|4.9365
00:43:21|4.9347
00:43:21|4.934
00:43:23|4.9326
00:43:24|4.9322
00:43:24|4.9315
00:43:25|4.9324
00:43:27|4.9315
00:43:28|4.9332
00:43:28|4.9331
00:43:30|4.9317
00:43:31|4.9308
00:43:32|4.9306
00:43:33|4.9306
00:43:34|4.932
00:43:35|4.9321
00:43:36|4.9321
00:43:37|4.9321
00:43:38|4.9296
00:43:39|4.9309
00:43:40|4.9321
00:43:41|4.9321
00:43:42|4.9321
00:43:43|4.9324
00:43:44|4.9324
00:43:45|4.9349
00:43:46|4.9354
00:43:47|4.9354
00:43:48|4.9344
00:43:49|4.9349
00:43:50|4.9349
00:43:51|4.9349
00:43:52|4.9343
00:43:53|4.9343
00:43:54|4.9343
00:43:55|4.9343
00:43:56|4.9337
00:43:57|4.9337
00:43:58|4.9337
00:43:59|4.9337
00:44:00|4.9337
00:44:01|4.9337
00:44:02|4.9337
00:44:03|4.9337
00:44:04|4.9337
00:44:05|4.9337
00:44:06|4.9337
00:44:07|4.9335
00:44:08|4.9343
00:44:09|4.9353
00:44:11|4.9357
00:44:13|4.9386
00:44:13|4.9398
00:44:14|4.9398
00:44:15|4.9393
00:44:18|4.9393
00:44:18|4.9393
00:44:19|4.9393
00:44:20|4.9395
00:44:21|4.9401
00:44:23|4.9406
00:44:24|4.9406
00:44:24|4.9417
00:44:25|4.941
00:44:26|4.9418
00:44:27|4.9406
00:44:28|4.9408
00:44:29|4.9408
00:44:30|4.9407
00:44:31|4.9407
00:44:33|4.9395
00:44:33|4.9368
00:44:34|4.9365
00:44:36|4.9365
00:44:36|4.9375
00:44:37|4.9353
00:44:38|4.9352
00:44:39|4.9358
00:44:40|4.9358
00:44:41|4.9358
00:44:42|4.9313
00:44:43|4.9315
00:44:44|4.9315
00:44:45|4.9315
00:44:46|4.931
00:44:47|4.93
00:44:48|4.9301
00:44:49|4.9301
00:44:50|4.931
00:44:51|4.931
00:44:52|4.9284
00:44:53|4.9288
00:44:54|4.928
00:44:55|4.9263
00:44:56|4.9277
00:44:57|4.9265
00:44:58|4.9288
00:44:59|4.9265
00:45:00|4.9265
00:45:01|4.9264
00:45:02|4.9268
00:45:03|4.9294
00:45:04|4.9284
00:45:05|4.9285
00:45:06|4.9285
00:45:07|4.9285
00:45:08|4.928
00:45:10|4.928
00:45:12|4.9275
00:45:14|4.9285
00:45:15|4.9297
00:45:16|4.9282
00:45:17|4.9275
00:45:18|4.9275
00:45:19|4.9276
00:45:20|4.9274
00:45:21|4.9274
00:45:22|4.9274
00:45:23|4.9274
00:45:24|4.9252
00:45:25|4.9252
00:45:26|4.9237
00:45:27|4.9247
00:45:28|4.9242
00:45:29|4.9265
00:45:30|4.9263
00:45:31|4.9263
00:45:32|4.9263
00:45:33|4.9276
00:45:34|4.9295
00:45:35|4.9295
00:45:36|4.9295
00:45:36|4.931
00:45:38|4.9323
00:45:39|4.9342
00:45:40|4.9342
00:45:41|4.9342
00:45:42|4.9334
00:45:43|4.9334
00:45:44|4.9334
00:45:45|4.934
00:45:45|4.9325
00:45:47|4.9314
00:45:48|4.9314
00:45:49|4.9315
00:45:50|4.9321
00:45:51|4.9336
00:45:52|4.9346
00:45:52|4.9349
00:45:54|4.9357
00:45:55|4.9357
00:45:56|4.9365
00:45:57|4.9357
00:45:58|4.9357
00:45:58|4.9357
00:46:00|4.938
00:46:00|4.9346
00:46:01|4.9351
00:46:03|4.9379
00:46:04|4.9401
00:46:05|4.9395
00:46:06|4.9395
00:46:07|4.9406
00:46:08|4.9405
00:46:09|4.9417
00:46:10|4.9419
00:46:11|4.9431
00:46:13|4.9438
00:46:13|4.9414
00:46:15|4.9391
00:46:15|4.9391
00:46:18|4.9404
00:46:19|4.9401
00:46:20|4.9401
00:46:20|4.9401
00:46:21|4.94
00:46:23|4.94
00:46:23|4.9398
00:46:24|4.9398
00:46:25|4.9406
00:46:26|4.9406
00:46:27|4.9406
00:46:28|4.9406
00:46:29|4.9406
00:46:30|4.94
00:46:31|4.9418
00:46:32|4.9418
00:46:34|4.9417
00:46:34|4.9417
00:46:35|4.9411
00:46:36|4.9411
00:46:37|4.942
00:46:38|4.942
00:46:39|4.942
00:46:40|4.9414
00:46:41|4.941
00:46:42|4.941
00:46:43|4.941
00:46:44|4.941
00:46:45|4.94
00:46:46|4.94
00:46:47|4.94
00:46:48|4.94
00:46:49|4.94
00:46:50|4.9392
00:46:51|4.9329
00:46:52|4.9329
00:46:53|4.9326
00:46:55|4.9317
00:46:55|4.9317
00:46:56|4.9317
00:46:57|4.9317
00:46:58|4.9314
00:46:59|4.9314
00:47:00|4.93
00:47:01|4.9301
00:47:02|4.9301
00:47:03|4.93
00:47:04|4.9306
00:47:05|4.9301
00:47:06|4.9301
00:47:07|4.9312
00:47:08|4.9306
00:47:09|4.9328
00:47:10|4.9328
00:47:12|4.9328
00:47:14|4.9302
00:47:16|4.9328
00:47:17|4.9346
00:47:18|4.9346
00:47:19|4.9346
00:47:21|4.9323
00:47:21|4.934
00:47:23|4.934
00:47:23|4.934
00:47:24|4.934
00:47:26|4.934
00:47:27|4.9338
00:47:28|4.9338
00:47:28|4.9338
00:47:30|4.9364
00:47:30|4.9357
00:47:31|4.9357
00:47:34|4.9357
00:47:34|4.9353
00:47:35|4.9339
00:47:36|4.9332
00:47:37|4.9332
00:47:38|4.9332
00:47:39|4.9332
00:47:40|4.9332
00:47:41|4.9347
00:47:42|4.9352
00:47:43|4.9355
00:47:44|4.9355
00:47:45|4.9355
00:47:46|4.9355
00:47:47|4.9366
00:47:48|4.9374
00:47:49|4.9371
00:47:50|4.9377
00:47:51|4.9377
00:47:52|4.9377
00:47:53|4.9371
00:47:54|4.9371
00:47:55|4.9366
00:47:56|4.9343
00:47:57|4.9343
00:47:58|4.935
00:47:59|4.9371
00:48:00|4.9371
00:48:01|4.9371
00:48:02|4.9371
00:48:03|4.9371
00:48:04|4.9371
00:48:05|4.9371
00:48:06|4.9371
00:48:07|4.9385
00:48:08|4.9398
00:48:09|4.9398
00:48:10|4.9409
00:48:11|4.9409
00:48:12|4.9407
00:48:14|4.94
00:48:15|4.9386
00:48:16|4.939
00:48:17|4.9388
00:48:18|4.9388
00:48:19|4.9387
00:48:20|4.9387
00:48:21|4.9385
00:48:22|4.9385
00:48:23|4.938
00:48:24|4.9393
00:48:25|4.9401
00:48:26|4.9396
00:48:27|4.9413
00:48:28|4.9413
00:48:29|4.9423
00:48:30|4.9429
00:48:31|4.9406
00:48:33|4.9432
00:48:34|4.9432
00:48:35|4.9408
00:48:36|4.9425
00:48:37|4.9425
00:48:38|4.9419
00:48:39|4.9419
00:48:40|4.9416
00:48:41|4.9419
00:48:43|4.9427
00:48:44|4.9402
00:48:45|4.9405
00:48:45|4.941
00:48:46|4.9417
00:48:47|4.9411
00:48:48|4.9411
00:48:49|4.9411
00:48:51|4.9426
00:48:52|4.9412
00:48:53|4.9412
00:48:54|4.9418
00:48:54|4.9418
00:48:56|4.9427
00:48:57|4.9427
00:48:58|4.943
00:48:59|4.9416
00:49:00|4.9429
00:49:01|4.9436
00:49:02|4.9436
00:49:03|4.9427
00:49:04|4.9426
00:49:05|4.942
00:49:06|4.942
00:49:07|4.9431
00:49:08|4.9431
00:49:09|4.9431
00:49:10|4.943
00:49:11|4.9448
00:49:12|4.945
00:49:13|4.944
00:49:15|4.944
00:49:17|4.944
00:49:18|4.944
00:49:20|4.9459
00:49:21|4.9459
00:49:22|4.9456
00:49:23|4.9461
00:49:24|4.9451
00:49:25|4.946
00:49:26|4.9459
00:49:27|4.946
00:49:28|4.946
00:49:29|4.946
00:49:30|4.946
00:49:31|4.946
00:49:32|4.9459
00:49:33|4.946
00:49:34|4.9459
00:49:35|4.9459
00:49:36|4.946
00:49:37|4.9463
00:49:38|4.9463
00:49:39|4.9463
00:49:40|4.9477
00:49:41|4.9464
00:49:42|4.9459
00:49:43|4.9457
00:49:44|4.9457
00:49:45|4.9459
00:49:46|4.9458
00:49:47|4.9458
00:49:48|4.9455
00:49:49|4.9455
00:49:50|4.9455
00:49:51|4.9468
00:49:52|4.9437
00:49:53|4.9433
00:49:54|4.9445
00:49:55|4.9434
00:49:56|4.9435
00:49:57|4.9435
00:49:58|4.9442
00:49:59|4.9447
00:50:00|4.9447
00:50:01|4.9447
00:50:02|4.9447
00:50:03|4.9447
00:50:04|4.9449
00:50:05|4.944
00:50:07|4.9436
00:50:08|4.9449
00:50:08|4.9435
00:50:10|4.9435
00:50:10|4.9435
00:50:12|4.944
00:50:13|4.9447
00:50:14|4.9435
00:50:16|4.9435
00:50:18|4.9458
00:50:19|4.9462
00:50:20|4.947
00:50:21|4.947
00:50:22|4.9459
00:50:23|4.9459
00:50:24|4.946
00:50:25|4.9467
00:50:26|4.946
00:50:27|4.9467
00:50:28|4.9453
00:50:29|4.9465
00:50:30|4.9457
00:50:31|4.9457
00:50:32|4.9457
00:50:33|4.9466
00:50:34|4.9477
00:50:35|4.9466
00:50:36|4.9466
00:50:37|4.9466
00:50:38|4.9472
00:50:39|4.9472
00:50:40|4.9472
00:50:41|4.9472
00:50:42|4.9466
00:50:43|4.9466
00:50:44|4.9466
00:50:45|4.9467
00:50:46|4.9467
00:50:47|4.9472
00:50:48|4.9472
00:50:49|4.948
00:50:50|4.9476
00:50:51|4.9478
00:50:52|4.9479
00:50:53|4.9479
00:50:54|4.9478
00:50:55|4.9478
00:50:56|4.947
00:50:57|4.9446
00:50:58|4.9445
00:50:59|4.9446
00:51:00|4.9446
00:51:01|4.945
00:51:02|4.945
00:51:03|4.9467
00:51:04|4.947
00:51:06|4.9481
00:51:07|4.9478
00:51:07|4.9481
00:51:09|4.9481
00:51:09|4.9468
00:51:11|4.9468
00:51:12|4.947
00:51:13|4.9467
00:51:14|4.9466
00:51:14|4.9458
00:51:17|4.9469
00:51:18|4.9469
00:51:19|4.9463
00:51:20|4.948
00:51:22|4.9452
00:51:22|4.9475
00:51:24|4.9475
00:51:24|4.9475
00:51:25|4.9475
00:51:27|4.9475
00:51:27|4.9475
00:51:29|4.9469
00:51:30|4.9475
00:51:31|4.9474
00:51:32|4.9474
00:51:33|4.9474
00:51:34|4.9474
00:51:35|4.9474
00:51:37|4.9474
00:51:38|4.9475
00:51:39|4.9474
00:51:41|4.9472
00:51:41|4.9474
00:51:43|4.9474
00:51:44|4.9474
00:51:46|4.9474
00:51:46|4.9474
00:51:47|4.9474
00:51:48|4.9474
00:51:49|4.9474
00:51:50|4.947
00:51:51|4.9467
00:51:53|4.9467
00:51:54|4.9457
00:51:55|4.9446
00:51:56|4.9425
00:51:57|4.9424
00:51:58|4.9422
00:51:59|4.9415
00:52:00|4.9415
00:52:01|4.9402
00:52:02|4.9394
00:52:03|4.9392
00:52:04|4.9402
00:52:05|4.9402
00:52:06|4.9403
00:52:07|4.9413
00:52:08|4.9402
00:52:09|4.9411
00:52:10|4.9402
00:52:11|4.9402
00:52:12|4.9402
00:52:13|4.9402
00:52:14|4.9409
00:52:15|4.9409
00:52:16|4.9413
00:52:18|4.9409
00:52:19|4.9409
00:52:20|4.9391
00:52:21|4.9387
00:52:22|4.939
00:52:24|4.9387
00:52:24|4.9387
00:52:27|4.938
00:52:27|4.9409
00:52:28|4.9397
00:52:29|4.9401
00:52:30|4.9393
00:52:31|4.9393
00:52:32|4.938
00:52:34|4.935
00:52:35|4.9343
00:52:36|4.9329
00:52:37|4.9325
00:52:38|4.9336
00:52:39|4.9336
00:52:41|4.9336
00:52:42|4.9336
00:52:43|4.9334
00:52:44|4.9356
00:52:45|4.9356
00:52:46|4.9356
00:52:47|4.9361
00:52:48|4.936
00:52:49|4.9358
00:52:50|4.9359
00:52:51|4.9359
00:52:52|4.9365
00:52:53|4.9365
00:52:54|4.9356
00:52:55|4.9358
00:52:56|4.9358
00:52:57|4.9361
00:52:58|4.9361
00:52:59|4.9371
00:52:59|4.9371
00:53:01|4.9362
00:53:01|4.9362
00:53:03|4.936
00:53:04|4.9359
00:53:05|4.9359
00:53:06|4.9359
00:53:07|4.9359
00:53:08|4.9359
00:53:09|4.9359
00:53:10|4.9359
00:53:11|4.9389
00:53:12|4.9388
00:53:12|4.9407
00:53:13|4.9413
00:53:16|4.9403
00:53:16|4.9402
00:53:19|4.94
00:53:20|4.94
00:53:21|4.9406
00:53:22|4.9405
00:53:23|4.9406
00:53:25|4.9398
00:53:26|4.9398
00:53:27|4.9406
00:53:28|4.9403
00:53:29|4.9402
00:53:30|4.938
00:53:32|4.938
00:53:32|4.938
00:53:33|4.9359
00:53:34|4.9359
00:53:35|4.936
00:53:36|4.936
00:53:38|4.9365
00:53:39|4.9359
00:53:39|4.9354
00:53:40|4.935
00:53:41|4.9334
00:53:43|4.9339
00:53:43|4.9317
00:53:44|4.9318
00:53:45|4.9349
00:53:46|4.9337
00:53:47|4.9349
00:53:48|4.9324
00:53:49|4.934
00:53:50|4.9306
00:53:51|4.9282
00:53:52|4.9299
00:53:53|4.9296
00:53:54|4.9302
00:53:55|4.9302
00:53:56|4.931
00:53:57|4.931
00:53:58|4.9283
00:53:59|4.9283
00:54:00|4.9312
00:54:01|4.932
00:54:02|4.9316
00:54:03|4.9328
00:54:04|4.9329
00:54:05|4.9329
00:54:06|4.9324
00:54:07|4.9341
00:54:08|4.9359
00:54:09|4.9332
00:54:11|4.9366
00:54:11|4.9366
00:54:12|4.9375
00:54:13|4.9363
00:54:14|4.9363
00:54:16|4.9347
00:54:16|4.9347
00:54:17|4.9356
00:54:19|4.9356
00:54:20|4.9356
00:54:22|4.9337
00:54:23|4.9331
00:54:24|4.9314
00:54:25|4.9308
00:54:26|4.931
00:54:27|4.9301
00:54:28|4.9303
00:54:29|4.9306
00:54:30|4.9321
00:54:31|4.9341
00:54:32|4.9352
00:54:33|4.9349
00:54:34|4.9374
00:54:35|4.9374
00:54:36|4.9371
00:54:37|4.937
00:54:38|4.937
00:54:39|4.937
00:54:40|4.937
00:54:41|4.9364
00:54:42|4.9356
00:54:43|4.9358
00:54:44|4.9358
00:54:45|4.9358
00:54:47|4.9358
00:54:48|4.9368
00:54:49|4.9368
00:54:50|4.9388
00:54:52|4.9388
00:54:53|4.9388
00:54:54|4.9375
00:54:55|4.9388
00:54:55|4.9388
00:54:57|4.9365
00:54:57|4.9365
00:54:59|4.9371
00:54:59|4.9371
00:55:00|4.9355
00:55:01|4.9355
00:55:02|4.9355
00:55:03|4.937
00:55:04|4.937
00:55:05|4.9334
00:55:06|4.9321
00:55:07|4.9322
00:55:08|4.9353
00:55:09|4.9366
00:55:10|4.936
00:55:11|4.935
00:55:12|4.9361
00:55:14|4.9361
00:55:15|4.9367
00:55:15|4.9362
00:55:16|4.9394
00:55:17|4.9373
00:55:18|4.9384
00:55:21|4.9382
00:55:22|4.9379
00:55:23|4.9368
00:55:25|4.9368
00:55:27|4.935
00:55:28|4.9345
00:55:29|4.9346
00:55:30|4.9354
00:55:31|4.9354
00:55:32|4.9354
00:55:33|4.9354
00:55:33|4.9354
00:55:34|4.9354
00:55:36|4.9354
00:55:36|4.9354
00:55:38|4.934
00:55:38|4.934
00:55:40|4.9341
00:55:41|4.9341
00:55:41|4.9341
00:55:42|4.9342
00:55:43|4.9342
00:55:45|4.9342
00:55:45|4.9342
00:55:46|4.9351
00:55:47|4.9351
00:55:48|4.9341
00:55:50|4.9342
00:55:51|4.9342
00:55:51|4.936
00:55:53|4.936
00:55:53|4.935
00:55:54|4.935
00:55:55|4.935
00:55:56|4.9365
00:55:57|4.9371
00:55:59|4.9374
00:55:59|4.9374
00:56:02|4.9388
00:56:02|4.9373
00:56:03|4.9382
00:56:04|4.9361
00:56:05|4.9361
00:56:06|4.9361
00:56:07|4.9361
00:56:08|4.9361
00:56:09|4.9348
00:56:10|4.9348
00:56:11|4.9361
00:56:12|4.9349
00:56:13|4.9349
00:56:14|4.9349
00:56:15|4.9346
00:56:16|4.9346
00:56:17|4.9346
00:56:18|4.9343
00:56:19|4.9319
00:56:20|4.9314
00:56:22|4.9332
00:56:24|4.9332
00:56:26|4.9334
00:56:27|4.9349
00:56:28|4.9338
00:56:30|4.9332
00:56:30|4.9338
00:56:32|4.9338
00:56:33|4.9338
00:56:35|4.9338
00:56:36|4.9325
00:56:37|4.9328
00:56:37|4.9331
00:56:38|4.9331
00:56:39|4.9332
00:56:40|4.9332
00:56:41|4.9331
00:56:42|4.9331
00:56:43|4.9361
00:56:44|4.9365
00:56:45|4.9366
00:56:47|4.9372
00:56:48|4.9371
00:56:49|4.9371
00:56:50|4.9371
00:56:51|4.9364
00:56:52|4.9363
00:56:53|4.9364
00:56:54|4.9375
00:56:55|4.9361
00:56:56|4.9372
00:56:57|4.9372
00:56:58|4.9372
00:56:59|4.9366
00:57:00|4.9361
00:57:01|4.9359
00:57:02|4.9359
00:57:03|4.936
00:57:04|4.9336
00:57:05|4.9333
00:57:06|4.9332
00:57:07|4.9332
00:57:08|4.9332
00:57:09|4.9333
00:57:10|4.9333
00:57:11|4.9339
00:57:12|4.9339
00:57:13|4.9339
00:57:14|4.9339
00:57:15|4.9339
00:57:16|4.9343
00:57:17|4.9343
00:57:18|4.9343
00:57:19|4.9343
00:57:20|4.9341
00:57:21|4.9341
00:57:22|4.9341
00:57:23|4.9341
00:57:24|4.9342
00:57:26|4.9352
00:57:27|4.9355
00:57:29|4.9362
00:57:30|4.9343
00:57:31|4.9343
00:57:32|4.9343
00:57:33|4.9355
00:57:34|4.9349
00:57:35|4.9351
00:57:36|4.9351
00:57:37|4.9367
00:57:38|4.9339
00:57:39|4.9339
00:57:40|4.9374
00:57:41|4.9374
00:57:42|4.9376
00:57:43|4.9365
00:57:44|4.9365
00:57:45|4.9365
00:57:46|4.9365
00:57:47|4.9365
00:57:48|4.9355
00:57:49|4.9355
00:57:50|4.9355
00:57:51|4.9348
00:57:53|4.9348
00:57:53|4.9348
00:57:54|4.9348
00:57:55|4.9336
00:57:56|4.9344
00:57:57|4.9341
00:57:58|4.9341
00:57:59|4.9348
00:58:00|4.9323
00:58:01|4.9312
00:58:02|4.9295
00:58:04|4.9293
00:58:05|4.9325
00:58:06|4.934
00:58:07|4.934
00:58:08|4.9332
00:58:09|4.9322
00:58:10|4.9337
00:58:11|4.9321
00:58:12|4.9332
00:58:13|4.9334
00:58:14|4.9334
00:58:15|4.934
00:58:16|4.9348
00:58:17|4.9361
00:58:18|4.9361
00:58:19|4.9355
00:58:20|4.9355
00:58:21|4.9356
00:58:22|4.9356
00:58:24|4.9356
00:58:25|4.9356
00:58:27|4.9368
00:58:28|4.9368
00:58:28|4.9368
00:58:29|4.9368
00:58:31|4.9368
00:58:31|4.9363
00:58:33|4.9365
00:58:34|4.9364
00:58:35|4.9364
00:58:36|4.9364
00:58:37|4.9367
00:58:38|4.9367
00:58:39|4.9371
00:58:40|4.9378
00:58:41|4.9378
00:58:42|4.9378
00:58:43|4.9383
00:58:44|4.9386
00:58:45|4.9386
00:58:46|4.9381
00:58:47|4.9388
00:58:48|4.9388
00:58:49|4.9387
00:58:50|4.9387
00:58:51|4.9387
00:58:52|4.9387
00:58:54|4.9387
00:58:55|4.9379
00:58:57|4.9379
00:58:57|4.9379
00:58:58|4.9381
00:58:59|4.9372
00:59:00|4.9374
00:59:01|4.9374
00:59:03|4.9361
00:59:03|4.9358
00:59:04|4.9376
00:59:06|4.937
00:59:06|4.9377
00:59:08|4.9377
00:59:09|4.9332
00:59:10|4.9347
00:59:11|4.9337
00:59:12|4.9337
00:59:12|4.9341
00:59:14|4.9341
00:59:14|4.9349
00:59:15|4.9347
00:59:17|4.9337
00:59:18|4.9325
00:59:18|4.9334
00:59:20|4.9321
00:59:21|4.9319
00:59:22|4.9328
00:59:23|4.9353
00:59:24|4.9352
00:59:26|4.935
00:59:27|4.9349
00:59:29|4.9349
00:59:30|4.9351
00:59:31|4.93
00:59:31|4.9291
00:59:33|4.9293
00:59:34|4.9288
00:59:35|4.9288
00:59:36|4.9299
00:59:37|4.9299
00:59:39|4.9284
00:59:40|4.9301
00:59:41|4.9281
00:59:42|4.9298
00:59:43|4.932
00:59:44|4.9332
00:59:45|4.934
00:59:46|4.9333
00:59:47|4.9333
00:59:48|4.9345
00:59:49|4.9348
00:59:50|4.9348
00:59:51|4.9357
00:59:52|4.9364
00:59:53|4.9365
00:59:54|4.9365
00:59:55|4.9365
00:59:56|4.9362
00:59:57|4.9362
00:59:58|4.9371
00:59:59|4.9377
01:00:00|4.937
01:00:02|4.9374
01:00:02|4.937
01:00:05|4.937
01:00:06|4.9384
01:00:06|4.9391
01:00:07|4.9397
01:00:08|4.94
01:00:10|4.94
01:00:11|4.9401
01:00:11|4.9418
01:00:12|4.9417
01:00:14|4.9417
01:00:14|4.9417
01:00:15|4.9418
01:00:16|4.9417
01:00:18|4.9417
01:00:18|4.9417
01:00:19|4.9417
01:00:20|4.9417
01:00:21|4.9401
01:00:22|4.9403
01:00:23|4.9396
01:00:25|4.9381
01:00:27|4.9377
01:00:29|4.9377
01:00:31|4.9382
01:00:32|4.9382
01:00:32|4.9382
01:00:33|4.9382
01:00:35|4.9382
01:00:35|4.9379
01:00:36|4.9379
01:00:38|4.9379
01:00:39|4.9379
01:00:40|4.9382
01:00:41|4.9387
01:00:42|4.9387
01:00:44|4.9365
01:00:44|4.937
01:00:45|4.937
01:00:46|4.937
01:00:47|4.9402
01:00:48|4.9436
01:00:49|4.946
01:00:51|4.9464
01:00:51|4.9463
01:00:52|4.9464
01:00:53|4.9456
01:00:55|4.9456
01:00:55|4.9444
01:00:56|4.9445
01:00:57|4.9452
01:00:59|4.9462
01:00:59|4.9465
01:01:00|4.9471
01:01:01|4.948
01:01:03|4.948
01:01:03|4.948
01:01:04|4.948
01:01:05|4.948
01:01:06|4.948
01:01:08|4.9462
01:01:08|4.9462
01:01:09|4.945
01:01:10|4.945
01:01:11|4.9443
01:01:12|4.9443
01:01:13|4.9443
01:01:14|4.9451
01:01:15|4.9451
01:01:16|4.9451
01:01:17|4.945
01:01:18|4.945
01:01:19|4.9451
01:01:20|4.9451
01:01:21|4.9438
01:01:23|4.9427
01:01:23|4.9427
01:01:24|4.9424
01:01:26|4.9425
01:01:28|4.9425
01:01:29|4.9415
01:01:30|4.941
01:01:31|4.941
01:01:32|4.941
01:01:34|4.9407
01:01:35|4.9391
01:01:36|4.938
01:01:37|4.9379
01:01:38|4.939
01:01:39|4.9374
01:01:40|4.9374
01:01:41|4.9377
01:01:42|4.9377
01:01:43|4.9387
01:01:44|4.9387
01:01:46|4.9387
01:01:47|4.9359
01:01:47|4.9371
01:01:49|4.9369
01:01:50|4.9369
01:01:51|4.9376
01:01:51|4.9381
01:01:52|4.9381
01:01:54|4.9366
01:01:55|4.9366
01:01:55|4.938
01:01:57|4.938
01:01:57|4.938
01:01:58|4.938
01:01:59|4.9375
01:02:00|4.9374
01:02:01|4.9374
01:02:03|4.9361
01:02:04|4.9359
01:02:05|4.9359
01:02:06|4.9343
01:02:07|4.9338
01:02:08|4.9338
01:02:09|4.9338
01:02:10|4.9338
01:02:11|4.9312
01:02:12|4.933
01:02:13|4.9351
01:02:14|4.9348
01:02:15|4.9366
01:02:16|4.9364
01:02:17|4.9344
01:02:18|4.9347
01:02:19|4.9342
01:02:20|4.9342
01:02:21|4.9334
01:02:22|4.9336
01:02:23|4.9336
01:02:24|4.9312
01:02:25|4.9311
01:02:27|4.9309
01:02:29|4.9314
01:02:30|4.9309
01:02:30|4.9315
01:02:32|4.93
01:02:32|4.9302
01:02:34|4.9302
01:02:35|4.93
01:02:36|4.9298
01:02:37|4.9298
01:02:38|4.9272
01:02:39|4.9258
01:02:40|4.9259
01:02:41|4.9271
01:02:42|4.9271
01:02:43|4.9271
01:02:44|4.9277
01:02:45|4.9277
01:02:46|4.9263
01:02:47|4.9288
01:02:48|4.9288
01:02:49|4.9269
01:02:50|4.9269
01:02:51|4.9264
01:02:52|4.9252
01:02:53|4.9252
01:02:54|4.9252
01:02:55|4.926
01:02:56|4.926
01:02:57|4.926
01:02:58|4.926
01:02:59|4.926
01:03:00|4.9255
01:03:01|4.9255
01:03:03|4.9269
01:03:04|4.9272
01:03:05|4.9272
01:03:06|4.9255
01:03:07|4.9255
01:03:08|4.9262
01:03:09|4.9262
01:03:10|4.9266
01:03:11|4.9266
01:03:13|4.9266
01:03:14|4.9283
01:03:15|4.9283
01:03:16|4.9285
01:03:17|4.9285
01:03:18|4.9296
01:03:19|4.9302
01:03:20|4.9311
01:03:21|4.9287
01:03:22|4.9296
01:03:23|4.9287
01:03:24|4.9287
01:03:25|4.9282
01:03:26|4.9282
01:03:28|4.9281
01:03:29|4.9268
01:03:30|4.9268
01:03:32|4.9281
01:03:33|4.9271
01:03:34|4.9281
01:03:36|4.9281
01:03:36|4.9278
01:03:38|4.9278
01:03:39|4.9273
01:03:40|4.927
01:03:41|4.927
01:03:42|4.9271
01:03:43|4.9271
01:03:44|4.9258
01:03:45|4.9258
01:03:46|4.928
01:03:47|4.9295
01:03:48|4.9295
01:03:49|4.9291
01:03:50|4.929
01:03:51|4.93
01:03:52|4.9292
01:03:53|4.9292
01:03:54|4.9297
01:03:55|4.9311
01:03:56|4.9311
01:03:58|4.9311
01:03:59|4.9293
01:04:00|4.9314
01:04:01|4.9309
01:04:02|4.9322
01:04:03|4.9323
01:04:04|4.9324
01:04:05|4.9313
01:04:06|4.9309
01:04:07|4.9305
01:04:08|4.9316
01:04:09|4.9319
01:04:10|4.9319
01:04:11|4.9319
01:04:12|4.9319
01:04:13|4.9319
01:04:14|4.9319
01:04:15|4.9309
01:04:16|4.9327
01:04:17|4.9311
01:04:18|4.931
01:04:19|4.9305
01:04:20|4.9321
01:04:21|4.9321
01:04:22|4.9315
01:04:23|4.9317
01:04:24|4.9317
01:04:25|4.9305
01:04:26|4.9305
01:04:27|4.9317
01:04:28|4.9317
01:04:29|4.9317
01:04:31|4.9309
01:04:31|4.9309
01:04:33|4.9311
01:04:33|4.9313
01:04:35|4.9313
01:04:36|4.9296
01:04:36|4.9296
01:04:38|4.9294
01:04:39|4.9308
01:04:39|4.9304
01:04:41|4.9291
01:04:42|4.9287
01:04:43|4.9287
01:04:44|4.9285
01:04:45|4.9285
01:04:46|4.9285
01:04:48|4.9285
01:04:49|4.9285
01:04:50|4.9285
01:04:51|4.9288
01:04:51|4.9286
01:04:52|4.9286
01:04:54|4.9292
01:04:55|4.9291
01:04:55|4.9291
01:04:56|4.9285
01:04:59|4.9285
01:04:59|4.9278
01:05:00|4.9255
01:05:01|4.9255
01:05:02|4.9253
01:05:03|4.9254
01:05:04|4.9266
01:05:05|4.9254
01:05:06|4.9254
01:05:07|4.9254
01:05:08|4.925
01:05:09|4.925
01:05:10|4.9254
01:05:11|4.925
01:05:12|4.9253
01:05:13|4.9253
01:05:14|4.925
01:05:15|4.9263
01:05:16|4.9271
01:05:17|4.9271
01:05:18|4.9271
01:05:19|4.9277
01:05:20|4.9277
01:05:21|4.9277
01:05:23|4.9288
01:05:23|4.9291
01:05:24|4.9292
01:05:25|4.9292
01:05:26|4.9294
01:05:27|4.9294
01:05:28|4.929
01:05:30|4.9303
01:05:32|4.93
01:05:34|4.93
01:05:35|4.9297
01:05:36|4.9297
01:05:37|4.9294
01:05:38|4.9294
01:05:39|4.9308
01:05:40|4.9308
01:05:40|4.9298
01:05:41|4.9298
01:05:42|4.9298
01:05:43|4.9298
01:05:44|4.9298
01:05:45|4.9297
01:05:47|4.9297
01:05:48|4.9297
01:05:49|4.93
01:05:50|4.9295
01:05:51|4.9295
01:05:51|4.9307
01:05:53|4.9294
01:05:54|4.9292
01:05:54|4.9292
01:05:55|4.9292
01:05:57|4.9291
01:05:57|4.9291
01:05:58|4.9291
01:06:00|4.9291
01:06:01|4.9291
01:06:02|4.9291
01:06:03|4.9299
01:06:04|4.93
01:06:04|4.93
01:06:05|4.93
01:06:06|4.9287
01:06:07|4.9287
01:06:08|4.9289
01:06:09|4.9289
01:06:10|4.9289
01:06:11|4.9289
01:06:12|4.9285
01:06:14|4.9285
01:06:14|4.9285
01:06:15|4.9292
01:06:16|4.9292
01:06:17|4.9309
01:06:18|4.9307
01:06:20|4.9291
01:06:20|4.9291
01:06:21|4.9291
01:06:24|4.9291
01:06:24|4.9291
01:06:25|4.9291
01:06:27|4.9278
01:06:27|4.9283
01:06:28|4.9283
01:06:29|4.9283
01:06:31|4.9276
01:06:33|4.9276
01:06:35|4.9277
01:06:36|4.9258
01:06:36|4.9241
01:06:38|4.9241
01:06:39|4.9251
01:06:40|4.9257
01:06:40|4.9238
01:06:42|4.924
01:06:42|4.924
01:06:43|4.924
01:06:45|4.9237
01:06:46|4.9237
01:06:46|4.9239
01:06:47|4.9239
01:06:48|4.9241
01:06:49|4.9238
01:06:51|4.9238
01:06:51|4.9248
01:06:53|4.9249
01:06:53|4.9241
01:06:55|4.9241
01:06:56|4.9251
01:06:56|4.9255
01:06:57|4.9254
01:06:58|4.9254
01:07:01|4.9241
01:07:01|4.9233
01:07:02|4.9241
01:07:03|4.9256
01:07:04|4.9261
01:07:05|4.927
01:07:06|4.9265
01:07:07|4.9281
01:07:08|4.9281
01:07:09|4.9243
01:07:10|4.9212
01:07:11|4.9205
01:07:12|4.9206
01:07:14|4.9206
01:07:14|4.9201
01:07:15|4.9204
01:07:16|4.9206
01:07:17|4.9216
01:07:18|4.9216
01:07:19|4.9209
01:07:20|4.918
01:07:21|4.918
01:07:22|4.9178
01:07:23|4.918
01:07:24|4.9182
01:07:25|4.9182
01:07:26|4.9202
01:07:27|4.9178
01:07:28|4.9178
01:07:29|4.919
01:07:30|4.919
01:07:32|4.919
01:07:33|4.919
01:07:34|4.919
01:07:35|4.9177
01:07:36|4.9172
01:07:37|4.9172
01:07:39|4.9175
01:07:40|4.9198
01:07:42|4.9191
01:07:43|4.9209
01:07:44|4.9211
01:07:45|4.9211
01:07:46|4.9211
01:07:47|4.9203
01:07:47|4.9203
01:07:48|4.9203
01:07:50|4.9203
01:07:50|4.9203
01:07:52|4.918
01:07:54|4.9179
01:07:55|4.9183
01:07:56|4.9195
01:07:57|4.9199
01:07:58|4.9199
01:07:59|4.9221
01:08:00|4.9232
01:08:01|4.9232
01:08:02|4.9232
01:08:03|4.9232
01:08:04|4.9232
01:08:05|4.9232
01:08:06|4.9231
01:08:07|4.9227
01:08:08|4.9222
01:08:09|4.9222
01:08:10|4.9222
01:08:11|4.9222
01:08:12|4.9216
01:08:13|4.9216
01:08:14|4.9222
01:08:15|4.9222
01:08:16|4.9232
01:08:17|4.9237
01:08:18|4.9242
01:08:20|4.9235
01:08:21|4.9235
01:08:22|4.9241
01:08:23|4.9243
01:08:24|4.9242
01:08:25|4.9242
01:08:26|4.9242
01:08:26|4.9242
01:08:28|4.9242
01:08:29|4.9242
01:08:29|4.9208
01:08:30|4.9208
01:08:32|4.9208
01:08:34|4.9213
01:08:36|4.9208
01:08:37|4.9208
01:08:37|4.921
01:08:39|4.921
01:08:40|4.921
01:08:41|4.9188
01:08:42|4.9196
01:08:43|4.918
01:08:44|4.918
01:08:45|4.9181
01:08:47|4.9198
01:08:48|4.9198
01:08:49|4.919
01:08:49|4.9188
01:08:51|4.9188
01:08:52|4.9187
01:08:53|4.9157
01:08:54|4.9132
01:08:55|4.9169
01:08:55|4.9169
01:08:57|4.916
01:08:58|4.9161
01:08:59|4.915
01:09:00|4.9163
01:09:00|4.9167
01:09:02|4.9164
01:09:03|4.9162
01:09:04|4.9141
01:09:06|4.9133
01:09:06|4.9149
01:09:07|4.9147
01:09:09|4.9159
01:09:09|4.9159
01:09:11|4.9159
01:09:13|4.916
01:09:13|4.916
01:09:14|4.9145
01:09:15|4.9147
01:09:16|4.9156
01:09:18|4.9186
01:09:18|4.9169
01:09:19|4.9169
01:09:20|4.9188
01:09:21|4.919
01:09:22|4.919
01:09:23|4.919
01:09:24|4.9199
01:09:25|4.9207
01:09:26|4.9202
01:09:27|4.9209
01:09:28|4.9209
01:09:29|4.922
01:09:31|4.922
01:09:31|4.9207
01:09:32|4.9227
01:09:34|4.9235
01:09:36|4.9242
01:09:37|4.9242
01:09:38|4.925
01:09:39|4.925
01:09:40|4.9241
01:09:41|4.9241
01:09:42|4.9241
01:09:43|4.9236
01:09:44|4.9226
01:09:45|4.9226
01:09:46|4.9226
01:09:47|4.9207
01:09:48|4.9207
01:09:49|4.9212
01:09:51|4.9212
01:09:52|4.9212
01:09:53|4.9203
01:09:53|4.921
01:09:54|4.9212
01:09:56|4.9212
01:09:57|4.9223
01:09:58|4.9223
01:09:59|4.9223
01:10:00|4.9211
01:10:01|4.9211
01:10:02|4.9211
01:10:03|4.9216
01:10:04|4.9217
01:10:05|4.9217
01:10:06|4.9216
01:10:06|4.921
01:10:08|4.922
01:10:08|4.922
01:10:10|4.922
01:10:11|4.922
01:10:12|4.922
01:10:13|4.922
01:10:14|4.921
01:10:15|4.921
01:10:16|4.9223
01:10:17|4.9223
01:10:18|4.9229
01:10:19|4.9229
01:10:20|4.9239
01:10:21|4.9239
01:10:22|4.9239
01:10:23|4.9232
01:10:24|4.9232
01:10:25|4.9228
01:10:26|4.9228
01:10:27|4.9228
01:10:28|4.9228
01:10:29|4.9228
01:10:30|4.9231
01:10:31|4.9238
01:10:32|4.9238
01:10:33|4.9247
01:10:34|4.9238
01:10:36|4.9239
01:10:36|4.9239
01:10:37|4.9258
01:10:39|4.9264
01:10:40|4.9264
01:10:41|4.9263
01:10:42|4.9263
01:10:43|4.9256
01:10:44|4.9258
01:10:45|4.9256
01:10:46|4.9257
01:10:47|4.9257
01:10:49|4.9278
01:10:50|4.927
01:10:52|4.9263
01:10:52|4.9263
01:10:53|4.9263
01:10:54|4.926
01:10:55|4.926
01:10:56|4.926
01:10:57|4.9261
01:10:58|4.9261
01:10:59|4.9263
01:11:00|4.9251
01:11:01|4.9248
01:11:02|4.9236
01:11:03|4.9236
01:11:05|4.9236
01:11:05|4.9237
01:11:06|4.9237
01:11:07|4.9237
01:11:08|4.9227
01:11:09|4.9227
01:11:10|4.924
01:11:11|4.924
01:11:12|4.9229
01:11:13|4.9229
01:11:15|4.922
01:11:15|4.9221
01:11:16|4.9217
01:11:17|4.9214
01:11:18|4.9204
01:11:19|4.9191
01:11:20|4.9191
01:11:21|4.9201
01:11:22|4.9198
01:11:23|4.9174
01:11:24|4.9178
01:11:25|4.9178
01:11:26|4.9171
01:11:27|4.918
01:11:28|4.918
01:11:29|4.9164
01:11:30|4.9172
01:11:31|4.9163
01:11:32|4.9163
01:11:33|4.9163
01:11:34|4.9178
01:11:36|4.9163
01:11:38|4.9174
01:11:40|4.9168
01:11:41|4.9168
01:11:43|4.9168
01:11:44|4.9169
01:11:44|4.9169
01:11:46|4.9169
01:11:46|4.9168
01:11:48|4.9168
01:11:48|4.9168
01:11:50|4.9162
01:11:51|4.9162
01:11:52|4.9162
01:11:53|4.9162
01:11:54|4.915
01:11:55|4.915
01:11:56|4.915
01:11:57|4.9127
01:11:58|4.914
01:12:00|4.914
01:12:00|4.9136
01:12:02|4.9123
01:12:02|4.9123
01:12:03|4.9135
01:12:04|4.9135
01:12:06|4.9112
01:12:07|4.9083
01:12:08|4.905
01:12:10|4.9062
01:12:11|4.9083
01:12:12|4.9108
01:12:13|4.912
01:12:14|4.912
01:12:15|4.912
01:12:17|4.9107
01:12:18|4.9106
01:12:19|4.9103
01:12:19|4.9103
01:12:20|4.9103
01:12:22|4.9091
01:12:22|4.9121
01:12:23|4.9126
01:12:24|4.9121
01:12:25|4.9121
01:12:26|4.9116
01:12:27|4.9082
01:12:28|4.9082
01:12:29|4.908
01:12:31|4.9082
01:12:31|4.9084
01:12:33|4.9084
01:12:33|4.9093
01:12:34|4.9091
01:12:35|4.9078
01:12:36|4.9077
01:12:39|4.9061
01:12:39|4.9072
01:12:41|4.9071
01:12:41|4.9071
01:12:42|4.9061
01:12:43|4.906
01:12:44|4.9054
01:12:46|4.9065
01:12:46|4.9051
01:12:47|4.906
01:12:48|4.906
01:12:49|4.9043
01:12:50|4.906
01:12:51|4.9063
01:12:52|4.9042
01:12:53|4.903
01:12:54|4.9024
01:12:55|4.9024
01:12:56|4.9024
01:12:57|4.9025
01:12:58|4.9015
01:12:59|4.8958
01:13:00|4.8927
01:13:02|4.8922
01:13:02|4.8967
01:13:03|4.8975
01:13:04|4.8988
01:13:06|4.8969
01:13:07|4.8969
01:13:08|4.896
01:13:09|4.8971
01:13:10|4.8958
01:13:11|4.8957
01:13:12|4.8968
01:13:13|4.895
01:13:14|4.896
01:13:15|4.8962
01:13:16|4.8962
01:13:17|4.8964
01:13:18|4.8968
01:13:19|4.8964
01:13:20|4.8962
01:13:21|4.8982
01:13:22|4.8982
01:13:23|4.8982
01:13:24|4.8972
01:13:25|4.8972
01:13:26|4.8975
01:13:27|4.8975
01:13:28|4.8963
01:13:29|4.8959
01:13:30|4.8959
01:13:31|4.8972
01:13:33|4.8972
01:13:34|4.8956
01:13:35|4.8956
01:13:36|4.897
01:13:37|4.8975
01:13:39|4.8974
01:13:40|4.896
01:13:42|4.8946
01:13:43|4.8936
01:13:44|4.8954
01:13:46|4.8954
01:13:47|4.896
01:13:48|4.896
01:13:49|4.8949
01:13:50|4.8947
01:13:50|4.8965
01:13:53|4.8975
01:13:53|4.8972
01:13:55|4.8973
01:13:57|4.8973
01:13:57|4.8966
01:13:58|4.8975
01:13:59|4.8967
01:14:00|4.8967
01:14:01|4.8972
01:14:02|4.8997
01:14:04|4.8999
01:14:04|4.9012
01:14:05|4.9013
01:14:06|4.9012
01:14:07|4.9012
01:14:08|4.8986
01:14:09|4.9002
01:14:10|4.8976
01:14:11|4.8996
01:14:12|4.8996
01:14:13|4.8996
01:14:14|4.8979
01:14:15|4.8979
01:14:16|4.8979
01:14:17|4.898
01:14:18|4.8977
01:14:19|4.8975
01:14:20|4.8971
01:14:21|4.8964
01:14:22|4.8964
01:14:23|4.8964
01:14:24|4.897
01:14:25|4.8972
01:14:26|4.8982
01:14:27|4.8982
01:14:28|4.8987
01:14:29|4.8981
01:14:30|4.8981
01:14:31|4.8981
01:14:32|4.8998
01:14:33|4.8993
01:14:34|4.8987
01:14:35|4.8988
01:14:36|4.8988
01:14:37|4.8989
01:14:39|4.9003
01:14:41|4.9003
01:14:42|4.8998
01:14:44|4.8985
01:14:44|4.8967
01:14:47|4.8966
01:14:48|4.8966
01:14:49|4.8978
01:14:51|4.8972
01:14:51|4.8979
01:14:52|4.8979
01:14:53|4.8976
01:14:54|4.8964
01:14:56|4.8954
01:14:57|4.8981
01:14:58|4.8981
01:14:59|4.8964
01:15:00|4.8964
01:15:01|4.8964
01:15:02|4.8956
01:15:03|4.8953
01:15:04|4.8953
01:15:05|4.8953
01:15:06|4.8953
01:15:07|4.8953
01:15:08|4.8952
01:15:09|4.8956
01:15:10|4.896
01:15:11|4.8953
01:15:12|4.8967
01:15:13|4.8962
01:15:14|4.8965
01:15:15|4.8974
01:15:16|4.8982
01:15:17|4.8988
01:15:18|4.8987
01:15:19|4.8995
01:15:20|4.9015
01:15:21|4.9015
01:15:22|4.9015
01:15:23|4.9016
01:15:24|4.901
01:15:25|4.901
01:15:26|4.9033
01:15:27|4.9041
01:15:28|4.9057
01:15:29|4.9071
01:15:30|4.9071
01:15:31|4.907
01:15:32|4.9079
01:15:33|4.907
01:15:34|4.9071
01:15:35|4.9081
01:15:36|4.9072
01:15:37|4.9052
01:15:38|4.906
01:15:39|4.9071
01:15:40|4.909
01:15:42|4.9105
01:15:44|4.9099
01:15:45|4.9107
01:15:46|4.9107
01:15:47|4.9106
01:15:48|4.9105
01:15:49|4.9105
01:15:51|4.9077
01:15:51|4.909
01:15:53|4.909
01:15:53|4.9088
01:15:54|4.9088
01:15:55|4.9087
01:15:56|4.9061
01:15:57|4.9061
01:15:58|4.9061
01:15:59|4.9076
01:16:00|4.9076
01:16:01|4.9069
01:16:02|4.9069
01:16:03|4.9064
01:16:04|4.9064
01:16:05|4.9064
01:16:06|4.9063
01:16:07|4.9063
01:16:09|4.9076
01:16:10|4.9062
01:16:10|4.9076
01:16:12|4.9076
01:16:12|4.9076
01:16:14|4.9069
01:16:16|4.9053
01:16:16|4.9053
01:16:17|4.9053
01:16:18|4.9053
01:16:19|4.907
01:16:20|4.907
01:16:21|4.907
01:16:22|4.906
01:16:23|4.906
01:16:24|4.9063
01:16:25|4.905
01:16:26|4.9037
01:16:27|4.9037
01:16:28|4.9037
01:16:29|4.9037
01:16:30|4.9041
01:16:31|4.9041
01:16:32|4.9041
01:16:33|4.9058
01:16:34|4.905
01:16:35|4.9048
01:16:36|4.9059
01:16:37|4.9062
01:16:38|4.9062
01:16:39|4.906
01:16:41|4.9073
01:16:43|4.9073
01:16:45|4.909
01:16:45|4.9083
01:16:47|4.9083
01:16:47|4.9074
01:16:48|4.9074
01:16:50|4.9074
01:16:52|4.9074
01:16:52|4.9074
01:16:53|4.9074
01:16:55|4.9086
01:16:56|4.9078
01:16:57|4.9099
01:16:58|4.9099
01:16:59|4.9097
01:17:00|4.9097
01:17:01|4.9097
01:17:02|4.9081
01:17:03|4.9081
01:17:04|4.9081
01:17:05|4.9077
01:17:06|4.9077
01:17:07|4.9077
01:17:08|4.908
01:17:09|4.908
01:17:10|4.9099
01:17:11|4.9099
01:17:12|4.91
01:17:13|4.91
01:17:14|4.9097
01:17:15|4.91
01:17:16|4.91
01:17:17|4.9093
01:17:18|4.9098
01:17:19|4.9098
01:17:20|4.9097
01:17:21|4.91
01:17:22|4.91
01:17:23|4.91
01:17:24|4.91
01:17:25|4.91
01:17:26|4.9097
01:17:27|4.9103
01:17:28|4.9102
01:17:29|4.9102
01:17:30|4.9102
01:17:31|4.9102
01:17:32|4.9102
01:17:33|4.9103
01:17:34|4.9103
01:17:35|4.9103
01:17:36|4.9095
01:17:37|4.9093
01:17:38|4.9093
01:17:39|4.9093
01:17:40|4.9093
01:17:41|4.9093
01:17:43|4.9093
01:17:45|4.9088
01:17:47|4.9116
01:17:47|4.9116
01:17:49|4.9116
01:17:49|4.9116
01:17:51|4.9116
01:17:52|4.9089
01:17:52|4.9089
01:17:53|4.9097
01:17:54|4.9097
01:17:55|4.9097
01:17:56|4.9083
01:17:57|4.9093
01:17:59|4.9066
01:18:00|4.906
01:18:01|4.9051
01:18:01|4.9074
01:18:02|4.9077
01:18:03|4.905
01:18:04|4.905
01:18:05|4.9061
01:18:06|4.9061
01:18:07|4.9061
01:18:09|4.9061
01:18:09|4.9043
01:18:10|4.9058
01:18:11|4.9058
01:18:12|4.9041
01:18:13|4.9041
01:18:14|4.9041
01:18:15|4.9041
01:18:16|4.9026
01:18:17|4.9026
01:18:18|4.9018
01:18:19|4.9018
01:18:20|4.9001
01:18:21|4.9006
01:18:22|4.9014
01:18:23|4.9018
01:18:24|4.9018
01:18:25|4.9001
01:18:26|4.9006
01:18:27|4.9006
01:18:28|4.9005
01:18:29|4.9005
01:18:30|4.9014
01:18:31|4.9014
01:18:32|4.9
01:18:33|4.9013
01:18:34|4.9013
01:18:35|4.8992
01:18:36|4.8992
01:18:37|4.8993
01:18:38|4.8993
01:18:39|4.9013
01:18:40|4.9038
01:18:41|4.9038
01:18:43|4.9033
01:18:44|4.9033
01:18:46|4.9038
01:18:48|4.9022
01:18:48|4.9014
01:18:49|4.9026
01:18:50|4.9026
01:18:52|4.9026
01:18:52|4.9026
01:18:54|4.9032
01:18:55|4.9032
01:18:55|4.9032
01:18:57|4.905
01:18:58|4.905
01:18:59|4.9018
01:18:59|4.9027
01:19:00|4.9027
01:19:02|4.9027
01:19:04|4.9009
01:19:04|4.9009
01:19:06|4.9009
01:19:06|4.9
01:19:07|4.9
01:19:08|4.9
01:19:10|4.898
01:19:11|4.8981
01:19:12|4.8966
01:19:13|4.8966
01:19:14|4.8961
01:19:15|4.8961
01:19:16|4.8934
01:19:17|4.8949
01:19:18|4.8959
01:19:19|4.8959
01:19:20|4.8959
01:19:21|4.8959
01:19:22|4.8964
01:19:23|4.8976
01:19:24|4.8977
01:19:25|4.8977
01:19:26|4.8995
01:19:27|4.8986
01:19:28|4.8949
01:19:29|4.8949
01:19:30|4.8949
01:19:31|4.8949
01:19:32|4.8949
01:19:33|4.895
01:19:34|4.895
01:19:35|4.8982
01:19:36|4.8986
01:19:37|4.8985
01:19:38|4.8983
01:19:39|4.8977
01:19:40|4.8977
01:19:41|4.8966
01:19:42|4.8966
01:19:43|4.8952
01:19:45|4.8945
01:19:46|4.897
01:19:47|4.897
01:19:49|4.8958
01:19:50|4.8958
01:19:52|4.8958
01:19:53|4.8945
01:19:54|4.8945
01:19:56|4.8931
01:19:57|4.8931
01:19:58|4.8931
01:19:59|4.8934
01:20:00|4.8931
01:20:01|4.8942
01:20:01|4.8942
01:20:03|4.8932
01:20:05|4.894
01:20:05|4.894
01:20:06|4.894
01:20:07|4.893
01:20:09|4.893
01:20:09|4.893
01:20:11|4.8937
01:20:11|4.8937
01:20:12|4.8926
01:20:13|4.8921
01:20:14|4.8925
01:20:17|4.8971
01:20:17|4.8957
01:20:18|4.8937
01:20:19|4.8946
01:20:20|4.8946
01:20:21|4.8949
01:20:22|4.8948
01:20:23|4.8945
01:20:24|4.8945
01:20:25|4.8945
01:20:26|4.8945
01:20:27|4.895
01:20:28|4.895
01:20:29|4.8943
01:20:30|4.8943
01:20:31|4.8943
01:20:32|4.8949
01:20:33|4.8948
01:20:34|4.893
01:20:35|4.8929
01:20:36|4.8935
01:20:37|4.8935
01:20:38|4.8924
01:20:39|4.8923
01:20:40|4.8924
01:20:41|4.8924
01:20:42|4.8924
01:20:43|4.8915
01:20:45|4.8912
01:20:46|4.8915
01:20:47|4.89
01:20:48|4.89
01:20:49|4.89
01:20:51|4.8916
01:20:52|4.8916
01:20:53|4.8915
01:20:54|4.8915
01:20:55|4.8914
01:20:56|4.8907
01:20:57|4.8903
01:20:58|4.8914
01:20:59|4.8906
01:21:00|4.8907
01:21:01|4.8907
01:21:02|4.8907
01:21:03|4.8904
01:21:04|4.8904
01:21:05|4.8892
01:21:06|4.8884
01:21:07|4.8882
01:21:08|4.8877
01:21:09|4.8882
01:21:10|4.8886
01:21:11|4.8877
01:21:12|4.8877
01:21:13|4.8865
01:21:14|4.8868
01:21:15|4.883
01:21:16|4.8841
01:21:17|4.884
01:21:18|4.884
01:21:19|4.8836
01:21:20|4.8833
01:21:21|4.8833
01:21:22|4.8846
01:21:23|4.8841
01:21:24|4.8841
01:21:25|4.8845
01:21:26|4.8845
01:21:27|4.8845
01:21:28|4.8855
01:21:29|4.883
01:21:30|4.8852
01:21:31|4.8836
01:21:32|4.8837
01:21:33|4.8842
01:21:34|4.8842
01:21:35|4.8855
01:21:36|4.8845
01:21:37|4.8843
01:21:38|4.8843
01:21:39|4.8849
01:21:40|4.8849
01:21:41|4.8849
01:21:42|4.8849
01:21:43|4.8849
01:21:44|4.8847
01:21:45|4.8849
01:21:47|4.8849
01:21:49|4.8848
01:21:51|4.8849
01:21:51|4.8829
01:21:53|4.8818
01:21:55|4.8815
01:21:56|4.8803
01:21:58|4.8819
01:21:58|4.8824
01:22:00|4.8831
01:22:01|4.8822
01:22:01|4.8819
01:22:03|4.8819
01:22:03|4.8819
01:22:04|4.8823
01:22:06|4.8832
01:22:07|4.8831
01:22:08|4.8844
01:22:08|4.8844
01:22:09|4.885
01:22:10|4.885
01:22:11|4.8876
01:22:12|4.888
01:22:13|4.888
01:22:14|4.8879
01:22:15|4.888
01:22:17|4.888
01:22:18|4.8881
01:22:19|4.888
01:22:19|4.888
01:22:21|4.8879
01:22:22|4.8879
01:22:22|4.8885
01:22:23|4.8864
01:22:24|4.8864
01:22:25|4.889
01:22:26|4.8867
01:22:27|4.8829
01:22:28|4.8829
01:22:30|4.886
01:22:31|4.886
01:22:31|4.8838
01:22:34|4.885
01:22:34|4.8863
01:22:35|4.8854
01:22:36|4.8854
01:22:37|4.8863
01:22:38|4.8845
01:22:39|4.8845
01:22:40|4.884
01:22:41|4.883
01:22:42|4.883
01:22:43|4.883
01:22:44|4.8837
01:22:45|4.8838
01:22:47|4.883
01:22:48|4.883
01:22:50|4.8823
01:22:51|4.8836
01:22:51|4.8826
01:22:53|4.8835
01:22:54|4.8835
01:22:56|4.8835
01:22:57|4.8835
01:22:58|4.8846
01:22:58|4.8836
01:23:00|4.8846
01:23:01|4.8846
01:23:01|4.8839
01:23:02|4.8842
01:23:03|4.8841
01:23:04|4.8841
01:23:06|4.8854
01:23:07|4.8854
01:23:08|4.8854
01:23:08|4.8854
01:23:10|4.8852
01:23:10|4.8844
01:23:11|4.8842
01:23:13|4.8841
01:23:14|4.8855
01:23:15|4.8855
01:23:16|4.8855
01:23:17|4.8846
01:23:18|4.8846
01:23:19|4.8851
01:23:20|4.8842
01:23:22|4.8847
01:23:23|4.8846
01:23:24|4.8846
01:23:25|4.8846
01:23:26|4.8842
01:23:27|4.8865
01:23:28|4.8865
01:23:29|4.8876
01:23:30|4.8879
01:23:31|4.8878
01:23:32|4.8887
01:23:33|4.8885
01:23:34|4.8903
01:23:35|4.8896
01:23:36|4.8883
01:23:37|4.8896
01:23:38|4.8896
01:23:39|4.8891
01:23:40|4.8887
01:23:41|4.8882
01:23:43|4.888
01:23:44|4.8881
01:23:46|4.887
01:23:46|4.8862
01:23:48|4.8862
01:23:50|4.8842
01:23:51|4.8842
01:23:52|4.8843
01:23:54|4.8833
01:23:55|4.8832
01:23:56|4.8832
01:23:57|4.8828
01:23:57|4.881
01:23:59|4.88
01:24:00|4.881
01:24:01|4.881
01:24:02|4.8818
01:24:03|4.8833
01:24:04|4.883
01:24:05|4.883
01:24:06|4.883
01:24:07|4.8824
01:24:08|4.883
01:24:09|4.8838
01:24:09|4.8801
01:24:11|4.8825
01:24:12|4.8828
01:24:13|4.881
01:24:14|4.8826
01:24:14|4.8826
01:24:15|4.8819
01:24:17|4.8819
01:24:19|4.8824
01:24:20|4.8824
01:24:20|4.8819
01:24:22|4.881
01:24:22|4.881
01:24:23|4.881
01:24:25|4.8816
01:24:26|4.8826
01:24:26|4.8826
01:24:27|4.8844
01:24:28|4.8844
01:24:29|4.8844
01:24:31|4.8848
01:24:31|4.8866
01:24:32|4.8851
01:24:33|4.8851
01:24:34|4.8833
01:24:36|4.8832
01:24:36|4.8818
01:24:38|4.8817
01:24:39|4.8831
01:24:39|4.8825
01:24:40|4.8825
01:24:41|4.8825
01:24:42|4.8831
01:24:43|4.8834
01:24:44|4.8834
01:24:45|4.8834
01:24:47|4.8834
01:24:47|4.8825
01:24:50|4.8825
01:24:51|4.8825
01:24:52|4.8825
01:24:54|4.8815
01:24:54|4.8815
01:24:57|4.8834
01:24:57|4.8834
01:25:00|4.8809
01:25:01|4.8809
01:25:02|4.8809
01:25:03|4.8808
01:25:04|4.8808
01:25:05|4.8808
01:25:06|4.8808
01:25:07|4.8817
01:25:08|4.8817
01:25:09|4.8817
01:25:10|4.8817
01:25:11|4.8803
01:25:12|4.8803
01:25:13|4.8803
01:25:14|4.8804
01:25:15|4.8804
01:25:16|4.8804
01:25:17|4.88
01:25:18|4.8799
01:25:19|4.8797
01:25:20|4.8797
01:25:22|4.8797
01:25:23|4.8811
01:25:24|4.8811
01:25:25|4.8817
01:25:25|4.8833
01:25:27|4.8838
01:25:28|4.8838
01:25:29|4.8841
01:25:29|4.8838
01:25:31|4.8837
01:25:31|4.8837
01:25:33|4.8837
01:25:33|4.8838
01:25:35|4.8837
01:25:36|4.8837
01:25:37|4.8837
01:25:38|4.8843
01:25:39|4.8837
01:25:40|4.8839
01:25:41|4.8837
01:25:42|4.8839
01:25:43|4.885
01:25:44|4.8841
01:25:45|4.8844
01:25:46|4.8844
01:25:47|4.8844
01:25:48|4.8844
01:25:49|4.8844
01:25:51|4.8833
01:25:52|4.8832
01:25:53|4.8832
01:25:54|4.8822
01:25:55|4.8822
01:25:56|4.8822
01:25:57|4.8822
01:25:58|4.8852
01:26:00|4.8866
01:26:01|4.888
01:26:01|4.8888
01:26:03|4.8892
01:26:03|4.8899
01:26:05|4.8891
01:26:06|4.887
01:26:06|4.889
01:26:08|4.8888
01:26:09|4.8888
01:26:09|4.8881
01:26:11|4.8883
01:26:11|4.8883
01:26:12|4.8883
01:26:13|4.8883
01:26:15|4.8878
01:26:15|4.8878
01:26:17|4.8881
01:26:17|4.8891
01:26:18|4.8894
01:26:20|4.8893
01:26:20|4.8886
01:26:21|4.8897
01:26:23|4.89
01:26:24|4.8902
01:26:24|4.8895
01:26:25|4.8888
01:26:27|4.8888
01:26:27|4.889
01:26:29|4.886
01:26:30|4.8882
01:26:31|4.8873
01:26:31|4.8871
01:26:32|4.8896
01:26:33|4.8896
01:26:35|4.8907
01:26:35|4.8913
01:26:36|4.8914
01:26:37|4.8898
01:26:38|4.8897
01:26:39|4.892
01:26:40|4.8924
01:26:41|4.8915
01:26:42|4.8915
01:26:43|4.8897
01:26:44|4.8908
01:26:45|4.8914
01:26:46|4.8921
01:26:47|4.892
01:26:48|4.8923
01:26:50|4.8899
01:26:52|4.8919
01:26:53|4.8919
01:26:55|4.8946
01:26:56|4.8929
01:26:57|4.8929
01:26:58|4.8951
01:26:59|4.8959
01:27:00|4.8957
01:27:01|4.8947
01:27:02|4.8956
01:27:03|4.8956
01:27:04|4.8956
01:27:05|4.8958
01:27:06|4.8958
01:27:07|4.8958
01:27:08|4.894
01:27:09|4.895
01:27:10|4.894
01:27:11|4.8938
01:27:12|4.8919
01:27:13|4.8919
01:27:14|4.8898
01:27:15|4.8898
01:27:16|4.8893
01:27:17|4.8907
01:27:18|4.8907
01:27:19|4.8907
01:27:20|4.8904
01:27:21|4.8904
01:27:22|4.8903
01:27:23|4.8899
01:27:24|4.8899
01:27:25|4.8899
01:27:26|4.8901
01:27:27|4.8901
01:27:28|4.8901
01:27:30|4.8897
01:27:31|4.888
01:27:31|4.887
01:27:33|4.887
01:27:34|4.8885
01:27:35|4.8885
01:27:36|4.8867
01:27:36|4.8867
01:27:37|4.8866
01:27:39|4.8866
01:27:40|4.8866
01:27:41|4.8885
01:27:42|4.886
01:27:43|4.8861
01:27:44|4.8861
01:27:45|4.8869
01:27:46|4.8869
01:27:47|4.8861
01:27:47|4.8864
01:27:49|4.8861
01:27:50|4.8878
01:27:50|4.8896
01:27:53|4.892
01:27:55|4.892
01:27:56|4.8911
01:27:57|4.8911
01:27:57|4.8916
01:27:59|4.8916
01:28:00|4.8916
01:28:01|4.8925
01:28:02|4.8925
01:28:04|4.893
01:28:05|4.8938
01:28:06|4.8938
01:28:06|4.8938
01:28:08|4.8941
01:28:09|4.8934
01:28:10|4.8936
01:28:11|4.8939
01:28:12|4.8922
01:28:12|4.8922
01:28:14|4.8915
01:28:15|4.8916
01:28:16|4.8913
01:28:17|4.8913
01:28:17|4.8894
01:28:18|4.8894
01:28:19|4.8895
01:28:21|4.8904
01:28:22|4.8882
01:28:23|4.8872
01:28:24|4.8872
01:28:25|4.8872
01:28:26|4.8872
01:28:27|4.8872
01:28:28|4.8861
01:28:28|4.8861
01:28:30|4.8861
01:28:30|4.8872
01:28:32|4.8861
01:28:33|4.8858
01:28:34|4.8858
01:28:35|4.886
01:28:36|4.885
01:28:36|4.885
01:28:38|4.885
01:28:38|4.8854
01:28:40|4.8854
01:28:41|4.8854
01:28:41|4.8854
01:28:43|4.8854
01:28:44|4.8843
01:28:44|4.8847
01:28:46|4.8847
01:28:46|4.8831
01:28:47|4.8834
01:28:49|4.8834
01:28:50|4.8834
01:28:50|4.8848
01:28:52|4.8842
01:28:54|4.8842
01:28:56|4.8842
01:28:57|4.8855
01:28:58|4.885
01:29:00|4.8871
01:29:01|4.8886
01:29:03|4.8887
01:29:03|4.893
01:29:04|4.8929
01:29:06|4.8891
01:29:06|4.8891
01:29:07|4.8892
01:29:09|4.8898
01:29:10|4.8894
01:29:10|4.8894
01:29:12|4.8894
01:29:13|4.8894
01:29:15|4.8894
01:29:15|4.8894
01:29:16|4.8894
01:29:18|4.8894
01:29:19|4.89
01:29:20|4.8886
01:29:21|4.8896
01:29:22|4.8896
01:29:23|4.8888
01:29:24|4.8888
01:29:25|4.8888
01:29:26|4.8888
01:29:27|4.8894
01:29:28|4.8894
01:29:29|4.8894
01:29:30|4.8888
01:29:31|4.8894
01:29:32|4.8894
01:29:33|4.8894
01:29:34|4.8894
01:29:35|4.8894
01:29:36|4.8881
01:29:37|4.8881
01:29:38|4.8881
01:29:40|4.8881
01:29:41|4.8884
01:29:42|4.8884
01:29:42|4.8884
01:29:44|4.8884
01:29:45|4.8889
01:29:45|4.8894
01:29:47|4.8894
01:29:47|4.8894
01:29:48|4.8894
01:29:50|4.8894
01:29:51|4.8894
01:29:52|4.8894
01:29:52|4.8894
01:29:55|4.8891
01:29:55|4.8891
01:29:58|4.8891
01:29:59|4.8887
01:30:00|4.8881
01:30:01|4.8881
01:30:02|4.8881
01:30:03|4.8881
01:30:05|4.8881
01:30:06|4.8886
01:30:06|4.8902
01:30:08|4.8898
01:30:09|4.8907
01:30:10|4.8914
01:30:11|4.8916
01:30:12|4.8916
01:30:13|4.8916
01:30:13|4.8916
01:30:15|4.8916
01:30:16|4.8916
01:30:17|4.8916
01:30:17|4.8926
01:30:19|4.8926
01:30:20|4.8928
01:30:20|4.8928
01:30:21|4.8927
01:30:23|4.8927
01:30:23|4.8927
01:30:24|4.8927
01:30:26|4.8927
01:30:27|4.8897
01:30:28|4.8903
01:30:28|4.8903
01:30:30|4.8925
01:30:30|4.8925
01:30:32|4.8911
01:30:33|4.8911
01:30:34|4.8912
01:30:34|4.8905
01:30:36|4.8904
01:30:37|4.8904
01:30:38|4.8904
01:30:39|4.8904
01:30:39|4.891
01:30:41|4.8924
01:30:42|4.8924
01:30:42|4.8924
01:30:43|4.8913
01:30:44|4.8913
01:30:46|4.8913
01:30:47|4.8915
01:30:47|4.8915
01:30:48|4.8915
01:30:50|4.8915
01:30:51|4.8915
01:30:52|4.8915
01:30:53|4.8903
01:30:54|4.8903
01:30:56|4.89
01:30:58|4.8891
01:30:59|4.89
01:31:00|4.8877
01:31:01|4.8872
01:31:02|4.8872
01:31:03|4.8872
01:31:04|4.8873
01:31:05|4.8878
01:31:06|4.8885
01:31:07|4.8885
01:31:08|4.8888
01:31:09|4.8888
01:31:10|4.8888
01:31:11|4.8885
01:31:12|4.8885
01:31:13|4.8887
01:31:14|4.8887
01:31:15|4.8887
01:31:16|4.8887
01:31:17|4.8887
01:31:18|4.8908
01:31:19|4.8916
01:31:20|4.8913
01:31:21|4.8913
01:31:22|4.8913
01:31:23|4.8906
01:31:24|4.8907
01:31:25|4.8887
01:31:26|4.8887
01:31:27|4.8888
01:31:28|4.8884
01:31:29|4.8884
01:31:30|4.8875
01:31:31|4.887
01:31:32|4.8863
01:31:33|4.8875
01:31:35|4.886
01:31:36|4.8873
01:31:37|4.8873
01:31:38|4.8878
01:31:38|4.8878
01:31:40|4.8878
01:31:41|4.8879
01:31:42|4.8872
01:31:43|4.8885
01:31:44|4.8885
01:31:45|4.8889
01:31:46|4.8889
01:31:47|4.8889
01:31:47|4.8871
01:31:49|4.8881
01:31:50|4.8905
01:31:51|4.8935
01:31:52|4.8951
01:31:53|4.8972
01:31:53|4.898
01:31:55|4.9005
01:31:57|4.9046
01:31:59|4.9047
01:31:59|4.9028
01:32:01|4.9024
01:32:02|4.9018
01:32:04|4.9004
01:32:05|4.9013
01:32:06|4.905
01:32:07|4.9059
01:32:09|4.9083
01:32:10|4.9083
01:32:11|4.9083
01:32:11|4.9048
01:32:13|4.9048
01:32:14|4.9048
01:32:15|4.9068
01:32:15|4.9028
01:32:17|4.9048
01:32:17|4.9048
01:32:18|4.9041
01:32:20|4.9044
01:32:21|4.9044
01:32:22|4.9045
01:32:22|4.9046
01:32:24|4.9046
01:32:24|4.9035
01:32:25|4.9028
01:32:26|4.9034
01:32:27|4.9042
01:32:29|4.9018
01:32:29|4.9045
01:32:30|4.9047
01:32:31|4.9047
01:32:33|4.9047
01:32:34|4.9026
01:32:35|4.9033
01:32:36|4.9041
01:32:37|4.9041
01:32:38|4.9038
01:32:38|4.9031
01:32:39|4.9032
01:32:40|4.9032
01:32:41|4.9032
01:32:42|4.9032
01:32:44|4.9018
01:32:44|4.9021
01:32:46|4.9021
01:32:47|4.9021
01:32:48|4.902
01:32:48|4.902
01:32:49|4.9022
01:32:51|4.9022
01:32:51|4.9022
01:32:53|4.9024
01:32:54|4.9038
01:32:54|4.9047
01:32:55|4.9029
01:32:56|4.9029
01:32:59|4.9035
01:33:00|4.9035
01:33:01|4.9046
01:33:02|4.9034
01:33:03|4.9024
01:33:04|4.9024
01:33:05|4.9036
01:33:06|4.9024
01:33:07|4.9029
01:33:08|4.9039
01:33:09|4.9025
01:33:10|4.9012
01:33:11|4.9003
01:33:12|4.9003
01:33:13|4.9032
01:33:14|4.9032
01:33:15|4.9032
01:33:16|4.9032
01:33:17|4.9032
01:33:18|4.9017
01:33:19|4.9017
01:33:20|4.9032
01:33:21|4.9032
01:33:22|4.9032
01:33:23|4.9026
01:33:24|4.9032
01:33:25|4.9032
01:33:26|4.9032
01:33:27|4.9032
01:33:29|4.9032
01:33:29|4.9032
01:33:30|4.9032
01:33:31|4.9028
01:33:32|4.9028
01:33:33|4.9027
01:33:34|4.9027
01:33:35|4.9011
01:33:36|4.9011
01:33:37|4.9011
01:33:38|4.9011
01:33:39|4.9001
01:33:40|4.9001
01:33:41|4.9006
01:33:43|4.9006
01:33:43|4.9006
01:33:44|4.9006
01:33:45|4.9006
01:33:46|4.9026
01:33:47|4.9029
01:33:48|4.9029
01:33:49|4.9034
01:33:50|4.9034
01:33:51|4.9042
01:33:52|4.9042
01:33:53|4.9038
01:33:54|4.9038
01:33:56|4.9038
01:33:56|4.9042
01:33:57|4.9042
01:33:59|4.9042
01:34:00|4.9042
01:34:02|4.9042
01:34:03|4.9046
01:34:04|4.9046
01:34:06|4.9046
01:34:07|4.9046
01:34:08|4.9063
01:34:09|4.9063
01:34:10|4.9063
01:34:11|4.9052
01:34:13|4.9052
01:34:14|4.9057
01:34:14|4.9057
01:34:15|4.9054
01:34:16|4.9054
01:34:17|4.9054
01:34:18|4.9054
01:34:20|4.9054
01:34:20|4.9054
01:34:21|4.9033
01:34:23|4.9033
01:34:23|4.9033
01:34:24|4.9048
01:34:25|4.9057
01:34:26|4.9047
01:34:27|4.9048
01:34:29|4.9028
01:34:29|4.902
01:34:30|4.902
01:34:31|4.902
01:34:33|4.9028
01:34:34|4.9025
01:34:35|4.9008
01:34:36|4.9006
01:34:37|4.9006
01:34:38|4.9006
01:34:39|4.9006
01:34:40|4.9001
01:34:41|4.9006
01:34:42|4.9006
01:34:43|4.9006
01:34:44|4.9031
01:34:45|4.9031
01:34:46|4.9031
01:34:47|4.9022
01:34:48|4.9022
01:34:49|4.9017
01:34:50|4.9017
01:34:51|4.9022
01:34:52|4.9022
01:34:53|4.9022
01:34:54|4.9033
01:34:55|4.9033
01:34:56|4.9031
01:34:57|4.9031
01:34:58|4.9032
01:35:00|4.9032
01:35:02|4.9046
01:35:04|4.9044
01:35:05|4.9043
01:35:06|4.9043
01:35:08|4.9038
01:35:09|4.9038
01:35:09|4.9039
01:35:11|4.9039
01:35:12|4.9013
01:35:13|4.9009
01:35:13|4.9006
01:35:15|4.9006
01:35:16|4.9004
01:35:17|4.9001
01:35:17|4.9002
01:35:19|4.9008
01:35:20|4.9002
01:35:21|4.9001
01:35:21|4.9002
01:35:22|4.9002
01:35:24|4.9006
01:35:25|4.9006
01:35:26|4.9011
01:35:27|4.9016
01:35:28|4.9019
01:35:29|4.9015
01:35:30|4.8998
01:35:30|4.898
01:35:31|4.898
01:35:32|4.8985
01:35:34|4.8988
01:35:35|4.8987
01:35:36|4.8992
01:35:36|4.8983
01:35:39|4.8986
01:35:39|4.8986
01:35:42|4.8984
01:35:42|4.8997
01:35:43|4.8997
01:35:44|4.9007
01:35:45|4.9007
01:35:46|4.9007
01:35:47|4.9018
01:35:48|4.9018
01:35:49|4.9001
01:35:50|4.9001
01:35:51|4.9001
01:35:52|4.9006
01:35:53|4.9006
01:35:54|4.9006
01:35:55|4.9001
01:35:56|4.9007
01:35:57|4.9007
01:35:58|4.9007
01:36:00|4.9007
01:36:02|4.9
01:36:02|4.9
01:36:04|4.8983
01:36:05|4.8983
01:36:06|4.8983
01:36:07|4.8983
01:36:08|4.8983
01:36:09|4.8996
01:36:10|4.9004
01:36:11|4.9004
01:36:12|4.9005
01:36:13|4.8997
01:36:14|4.8999
01:36:15|4.9013
01:36:16|4.9001
01:36:17|4.9001
01:36:18|4.9018
01:36:20|4.9027
01:36:22|4.9006
01:36:23|4.9016
01:36:23|4.9016
01:36:25|4.9016
01:36:26|4.9022
01:36:27|4.9025
01:36:28|4.9025
01:36:29|4.9005
01:36:29|4.9005
01:36:31|4.9005
01:36:31|4.9005
01:36:32|4.9005
01:36:34|4.9016
01:36:35|4.9016
01:36:35|4.9018
01:36:36|4.9018
01:36:39|4.9018
01:36:39|4.9018
01:36:40|4.9018
01:36:41|4.9018
01:36:42|4.9025
01:36:43|4.9025
01:36:44|4.9032
01:36:45|4.9032
01:36:46|4.904
01:36:47|4.9045
01:36:48|4.905
01:36:49|4.9054
01:36:50|4.9054
01:36:51|4.9054
01:36:52|4.9054
01:36:53|4.9066
01:36:54|4.9066
01:36:55|4.9044
01:36:56|4.9039
01:36:57|4.9039
01:36:58|4.9039
01:36:59|4.9039
01:37:01|4.9037
01:37:03|4.906
01:37:05|4.9052
01:37:07|4.9051
01:37:07|4.9036
01:37:08|4.9036
01:37:10|4.9051
01:37:11|4.9051
01:37:11|4.9048
01:37:12|4.905
01:37:14|4.9051
01:37:14|4.9038
01:37:15|4.9044
01:37:17|4.9033
01:37:18|4.9033
01:37:19|4.9046
01:37:20|4.9046
01:37:21|4.9044
01:37:22|4.9044
01:37:23|4.9057
01:37:24|4.9065
01:37:25|4.9062
01:37:26|4.9062
01:37:27|4.9063
01:37:29|4.9063
01:37:30|4.9063
01:37:30|4.9063
01:37:32|4.9063
01:37:33|4.906
01:37:34|4.906
01:37:34|4.906
01:37:36|4.9056
01:37:36|4.9059
01:37:37|4.9063
01:37:39|4.9063
01:37:40|4.9063
01:37:41|4.9063
01:37:41|4.905
01:37:43|4.905
01:37:44|4.9059
01:37:44|4.9059
01:37:45|4.9066
01:37:47|4.9066
01:37:47|4.9066
01:37:48|4.9066
01:37:49|4.9066
01:37:51|4.9079
01:37:52|4.9081
01:37:53|4.9081
01:37:54|4.9067
01:37:56|4.9068
01:37:56|4.9073
01:37:57|4.9075
01:37:58|4.9059
01:37:59|4.9059
01:38:00|4.9075
01:38:03|4.909
01:38:04|4.909
01:38:05|4.908
01:38:07|4.9087
01:38:08|4.9077
01:38:10|4.9071
01:38:11|4.9057
01:38:13|4.9052
01:38:13|4.9052
01:38:14|4.9048
01:38:15|4.9041
01:38:17|4.9041
01:38:17|4.9011
01:38:18|4.9028
01:38:19|4.9008
01:38:20|4.9032
01:38:21|4.9026
01:38:22|4.9019
01:38:23|4.8997
01:38:24|4.8995
01:38:25|4.8995
01:38:26|4.8989
01:38:27|4.8989
01:38:28|4.8987
01:38:29|4.8987
01:38:30|4.8987
01:38:31|4.8966
01:38:32|4.8951
01:38:33|4.8952
01:38:34|4.8953
01:38:35|4.8953
01:38:36|4.8959
01:38:37|4.8951
01:38:38|4.8951
01:38:39|4.8959
01:38:40|4.8965
01:38:41|4.8977
01:38:42|4.8987
01:38:43|4.8987
01:38:44|4.8987
01:38:45|4.8992
01:38:46|4.8994
01:38:47|4.8994
01:38:48|4.8984
01:38:49|4.8983
01:38:50|4.8984
01:38:51|4.8973
01:38:52|4.8973
01:38:53|4.8973
01:38:54|4.8971
01:38:55|4.8975
01:38:56|4.897
01:38:57|4.897
01:38:58|4.897
01:38:59|4.8956
01:39:00|4.8957
01:39:01|4.8963
01:39:03|4.8972
01:39:05|4.8973
01:39:06|4.8973
01:39:07|4.8973
01:39:08|4.8982
01:39:09|4.8982
01:39:11|4.8985
01:39:12|4.8999
01:39:13|4.8999
01:39:13|4.8996
01:39:15|4.8988
01:39:15|4.8988
01:39:16|4.8986
01:39:17|4.8986
01:39:19|4.8986
01:39:20|4.8986
01:39:21|4.9011
01:39:21|4.9003
01:39:22|4.9006
01:39:23|4.8999
01:39:24|4.9003
01:39:26|4.9003
01:39:28|4.9002
01:39:28|4.9005
01:39:29|4.8996
01:39:30|4.8996
01:39:32|4.898
01:39:32|4.898
01:39:33|4.898
01:39:34|4.8979
01:39:35|4.8967
01:39:36|4.8967
01:39:37|4.8965
01:39:39|4.8965
01:39:39|4.8967
01:39:40|4.8967
01:39:41|4.8967
01:39:42|4.8967
01:39:43|4.8967
01:39:44|4.8967
01:39:45|4.8967
01:39:46|4.8967
01:39:47|4.899
01:39:48|4.8992
01:39:49|4.8992
01:39:50|4.8992
01:39:51|4.8992
01:39:52|4.8993
01:39:53|4.8993
01:39:54|4.8991
01:39:55|4.8991
01:39:56|4.8991
01:39:57|4.8991
01:39:58|4.8991
01:39:59|4.8991
01:40:00|4.899
01:40:01|4.899
01:40:02|4.899
01:40:03|4.8999
01:40:05|4.9002
01:40:06|4.9005
01:40:07|4.9005
01:40:08|4.9005
01:40:09|4.9005
01:40:10|4.9005
01:40:12|4.9006
01:40:13|4.9027
01:40:14|4.9039
01:40:15|4.9039
01:40:16|4.9036
01:40:18|4.905
01:40:18|4.905
01:40:19|4.905
01:40:21|4.9063
01:40:22|4.9063
01:40:23|4.9063
01:40:23|4.9063
01:40:24|4.907
01:40:25|4.907
01:40:27|4.907
01:40:28|4.908
01:40:28|4.908
01:40:29|4.908
01:40:31|4.9087
01:40:32|4.9091
01:40:33|4.9095
01:40:33|4.9095
01:40:35|4.9085
01:40:36|4.9089
01:40:37|4.9089
01:40:38|4.9071
01:40:39|4.9081
01:40:40|4.9098
01:40:41|4.9098
01:40:42|4.9095
01:40:43|4.9102
01:40:44|4.9103
01:40:45|4.9103
01:40:46|4.9103
01:40:47|4.9103
01:40:48|4.9103
01:40:48|4.9103
01:40:49|4.9103
01:40:50|4.9102
01:40:52|4.9102
01:40:53|4.9096
01:40:54|4.9089
01:40:55|4.9089
01:40:56|4.91
01:40:56|4.9112
01:40:57|4.9099
01:40:59|4.9109
01:41:00|4.9109
01:41:00|4.9109
01:41:02|4.9109
01:41:02|4.9105
01:41:04|4.9098
01:41:06|4.9106
01:41:06|4.9106
01:41:09|4.9092
01:41:09|4.9101
01:41:11|4.91
01:41:12|4.9089
01:41:13|4.909
01:41:14|4.9075
01:41:15|4.9074
01:41:16|4.9074
01:41:17|4.9071
01:41:18|4.9047
01:41:19|4.9047
01:41:20|4.9049
01:41:21|4.9049
01:41:22|4.9057
01:41:23|4.9057
01:41:24|4.9057
01:41:25|4.9057
01:41:26|4.9069
01:41:27|4.9069
01:41:28|4.9076
01:41:30|4.9073
01:41:31|4.9083
01:41:32|4.9083
01:41:33|4.9073
01:41:34|4.9073
01:41:34|4.9073
01:41:36|4.9061
01:41:37|4.9061
01:41:38|4.9061
01:41:39|4.9061
01:41:40|4.9051
01:41:41|4.9051
01:41:42|4.9035
01:41:43|4.9035
01:41:44|4.9035
01:41:45|4.9035
01:41:46|4.9075
01:41:47|4.9075
01:41:48|4.9058
01:41:49|4.9058
01:41:50|4.9058
01:41:51|4.9058
01:41:52|4.9058
01:41:53|4.9062
01:41:54|4.9062
01:41:55|4.9062
01:41:56|4.9074
01:41:57|4.9064
01:41:58|4.9064
01:41:58|4.9064
01:41:59|4.9064
01:42:01|4.9064
01:42:02|4.9074
01:42:03|4.9074
01:42:04|4.907
01:42:05|4.9087
01:42:07|4.9087
01:42:07|4.9078
01:42:09|4.9092
01:42:10|4.909
01:42:11|4.909
01:42:13|4.908
01:42:13|4.9065
01:42:14|4.9069
01:42:15|4.9069
01:42:16|4.9052
01:42:17|4.9052
01:42:18|4.9052
01:42:19|4.9072
01:42:20|4.9072
01:42:22|4.9072
01:42:23|4.9072
01:42:24|4.9072
01:42:25|4.9053
01:42:26|4.9053
01:42:27|4.9055
01:42:28|4.9055
01:42:29|4.9055
01:42:30|4.9055
01:42:31|4.9041
01:42:32|4.9042
01:42:33|4.9042
01:42:34|4.9043
01:42:35|4.9043
01:42:36|4.9043
01:42:37|4.9031
01:42:38|4.9044
01:42:39|4.9044
01:42:40|4.9044
01:42:41|4.9041
01:42:42|4.9041
01:42:43|4.9041
01:42:44|4.9041
01:42:45|4.9046
01:42:46|4.9045
01:42:47|4.9045
01:42:48|4.9042
01:42:49|4.9042
01:42:50|4.9044
01:42:51|4.9044
01:42:52|4.9044
01:42:53|4.9044
01:42:54|4.9042
01:42:55|4.9042
01:42:56|4.9045
01:42:57|4.9045
01:42:58|4.9045
01:42:59|4.906
01:43:00|4.906
01:43:01|4.9031
01:43:02|4.9031
01:43:03|4.9031
01:43:04|4.9024
01:43:05|4.9024
01:43:06|4.905
01:43:08|4.9049
01:43:10|4.9054
01:43:12|4.905
01:43:12|4.905
01:43:13|4.9047
01:43:14|4.9047
01:43:16|4.9045
01:43:17|4.9045
01:43:18|4.9022
01:43:19|4.9024
01:43:20|4.9024
01:43:22|4.9015
01:43:23|4.8993
01:43:25|4.8989
01:43:25|4.8989
01:43:26|4.8998
01:43:28|4.8979
01:43:29|4.8979
01:43:29|4.8979
01:43:31|4.8983
01:43:32|4.9005
01:43:32|4.9005
01:43:33|4.9005
01:43:34|4.8995
01:43:35|4.8995
01:43:37|4.8987
01:43:37|4.8982
01:43:39|4.8982
01:43:40|4.8982
01:43:40|4.8978
01:43:42|4.8978
01:43:43|4.8973
01:43:43|4.8984
01:43:44|4.8984
01:43:47|4.8976
01:43:47|4.8973
01:43:48|4.8973
01:43:49|4.8973
01:43:50|4.8959
01:43:51|4.8969
01:43:52|4.897
01:43:53|4.8963
01:43:54|4.895
01:43:55|4.8967
01:43:56|4.8952
01:43:57|4.8952
01:43:58|4.8976
01:43:59|4.8979
01:44:00|4.8979
01:44:01|4.8979
01:44:02|4.8988
01:44:03|4.8979
01:44:05|4.8979
01:44:06|4.8979
01:44:07|4.8979
01:44:09|4.8978
01:44:11|4.8978
01:44:13|4.8968
01:44:13|4.8975
01:44:14|4.8975
01:44:16|4.8953
01:44:16|4.8953
01:44:18|4.896
01:44:18|4.896
01:44:20|4.8967
01:44:21|4.8955
01:44:22|4.8955
01:44:23|4.8952
01:44:24|4.8958
01:44:25|4.8958
01:44:26|4.8965
01:44:27|4.8973
01:44:28|4.8971
01:44:29|4.8969
01:44:30|4.8969
01:44:32|4.8958
01:44:33|4.8962
01:44:34|4.8963
01:44:34|4.8963
01:44:36|4.8962
01:44:36|4.8962
01:44:38|4.8963
01:44:39|4.897
01:44:39|4.8962
01:44:41|4.8959
01:44:42|4.8953
01:44:43|4.8953
01:44:43|4.8953
01:44:44|4.8969
01:44:46|4.8958
01:44:47|4.8958
01:44:48|4.8966
01:44:49|4.8958
01:44:50|4.8951
01:44:51|4.8951
01:44:52|4.895
01:44:52|4.8939
01:44:54|4.8939
01:44:55|4.8939
01:44:56|4.8939
01:44:57|4.8936
01:44:58|4.8943
01:44:59|4.8936
01:44:59|4.893
01:45:01|4.893
01:45:02|4.8941
01:45:03|4.894
01:45:04|4.8937
01:45:05|4.8937
01:45:06|4.894
01:45:08|4.8954
01:45:10|4.8954
01:45:11|4.8957
01:45:12|4.8944
01:45:14|4.8936
01:45:15|4.8936
01:45:16|4.8936
01:45:17|4.894
01:45:18|4.894
01:45:19|4.894
01:45:20|4.8927
01:45:21|4.8928
01:45:22|4.8936
01:45:23|4.8937
01:45:24|4.8937
01:45:25|4.8945
01:45:26|4.894
01:45:27|4.8937
01:45:28|4.8936
01:45:29|4.8936
01:45:31|4.8949
01:45:31|4.8936
01:45:33|4.8936
01:45:34|4.8936
01:45:36|4.8936
01:45:37|4.8927
01:45:37|4.895
01:45:38|4.8939
01:45:39|4.8949
01:45:40|4.8961
01:45:41|4.8949
01:45:42|4.895
01:45:44|4.8961
01:45:45|4.8961
01:45:46|4.8962
01:45:46|4.8962
01:45:47|4.8969
01:45:49|4.897
01:45:49|4.8967
01:45:50|4.8963
01:45:51|4.8963
01:45:52|4.897
01:45:54|4.896
01:45:55|4.8961
01:45:56|4.897
01:45:56|4.8969
01:45:58|4.8981
01:45:58|4.8981
01:45:59|4.897
01:46:00|4.8976
01:46:01|4.8974
01:46:02|4.8959
01:46:05|4.8959
01:46:05|4.8967
01:46:06|4.8986
01:46:07|4.8986
01:46:08|4.8995
01:46:10|4.8995
01:46:12|4.8987
01:46:13|4.8982
01:46:14|4.8982
01:46:15|4.8999
01:46:16|4.8999
01:46:17|4.8992
01:46:17|4.9005
01:46:19|4.8999
01:46:20|4.9014
01:46:21|4.9014
01:46:22|4.9014
01:46:23|4.8996
01:46:24|4.8996
01:46:25|4.8995
01:46:26|4.8995
01:46:27|4.8996
01:46:28|4.8995
01:46:28|4.8993
01:46:30|4.8993
01:46:31|4.8992
01:46:33|4.9014
01:46:33|4.9014
01:46:34|4.9027
01:46:35|4.9017
01:46:36|4.9027
01:46:37|4.9017
01:46:39|4.9017
01:46:39|4.9023
01:46:41|4.9018
01:46:41|4.9011
01:46:43|4.9011
01:46:43|4.9011
01:46:44|4.902
01:46:46|4.9023
01:46:46|4.9023
01:46:47|4.9026
01:46:48|4.9026
01:46:49|4.904
01:46:50|4.9034
01:46:52|4.9034
01:46:53|4.9034
01:46:53|4.9034
01:46:56|4.9
01:46:56|4.8988
01:46:57|4.8988
01:46:58|4.8993
01:46:59|4.8993
01:47:00|4.8986
01:47:01|4.8986
01:47:02|4.8986
01:47:03|4.8986
01:47:04|4.8985
01:47:05|4.8977
01:47:06|4.8977
01:47:07|4.8985
01:47:08|4.8985
01:47:09|4.8986
01:47:11|4.8986
01:47:12|4.8993
01:47:14|4.9014
01:47:16|4.9014
01:47:16|4.9015
01:47:17|4.9015
01:47:20|4.9015
01:47:20|4.9015
01:47:21|4.9015
01:47:22|4.9015
01:47:23|4.9015
01:47:25|4.9019
01:47:25|4.9014
01:47:27|4.9015
01:47:27|4.9015
01:47:28|4.9015
01:47:29|4.9022
01:47:30|4.9022
01:47:31|4.9014
01:47:33|4.9014
01:47:33|4.9014
01:47:34|4.9014
01:47:36|4.9014
01:47:36|4.9014
01:47:37|4.9028
01:47:38|4.9028
01:47:39|4.9028
01:47:40|4.9028
01:47:41|4.9028
01:47:42|4.903
01:47:43|4.9046
01:47:44|4.9044
01:47:45|4.9057
01:47:47|4.9057
01:47:47|4.9059
01:47:48|4.9059
01:47:49|4.9058
01:47:50|4.9054
01:47:51|4.9054
01:47:52|4.906
01:47:53|4.906
01:47:54|4.906
01:47:55|4.906
01:47:56|4.906
01:47:57|4.906
01:47:58|4.9064
01:48:00|4.905
01:48:01|4.905
01:48:02|4.905
01:48:03|4.905
01:48:04|4.9068
01:48:05|4.9068
01:48:06|4.9062
01:48:07|4.9062
01:48:08|4.9062
01:48:09|4.9062
01:48:10|4.9071
01:48:11|4.9071
01:48:13|4.9077
01:48:14|4.9077
01:48:16|4.9067
01:48:16|4.9067
01:48:18|4.9067
01:48:20|4.9075
01:48:22|4.9075
01:48:23|4.9048
01:48:24|4.9032
01:48:25|4.9044
01:48:26|4.9044
01:48:27|4.9044
01:48:29|4.9044
01:48:29|4.9044
01:48:30|4.9044
01:48:31|4.9044
01:48:32|4.9044
01:48:33|4.9044
01:48:34|4.9034
01:48:35|4.9034
01:48:36|4.9027
01:48:37|4.902
01:48:38|4.902
01:48:39|4.9001
01:48:40|4.8989
01:48:41|4.8992
01:48:43|4.8979
01:48:44|4.8984
01:48:45|4.8974
01:48:46|4.8974
01:48:47|4.898
01:48:48|4.8981
01:48:49|4.8975
01:48:50|4.8975
01:48:51|4.8977
01:48:53|4.8982
01:48:54|4.8967
01:48:55|4.8967
01:48:56|4.8962
01:48:57|4.8962
01:48:58|4.8964
01:48:59|4.8965
01:48:59|4.8954
01:49:00|4.895
01:49:02|4.8951
01:49:03|4.8951
01:49:03|4.8951
01:49:04|4.8948
01:49:06|4.8948
01:49:07|4.8927
01:49:08|4.892
01:49:08|4.895
01:49:10|4.895
01:49:11|4.8919
01:49:12|4.8938
01:49:13|4.8938
01:49:15|4.8922
01:49:16|4.8935
01:49:18|4.8934
01:49:18|4.8944
01:49:19|4.8944
01:49:21|4.8945
01:49:21|4.8951
01:49:22|4.8951
01:49:23|4.8952
01:49:24|4.8952
01:49:25|4.8952
01:49:26|4.8956
01:49:28|4.8956
01:49:28|4.8951
01:49:29|4.8951
01:49:30|4.8948
01:49:31|4.8948
01:49:32|4.8952
01:49:33|4.8952
01:49:34|4.8963
01:49:35|4.8963
01:49:36|4.8963
01:49:37|4.8963
01:49:38|4.8963
01:49:39|4.8963
01:49:40|4.8963
01:49:41|4.8963
01:49:42|4.8963
01:49:43|4.8967
01:49:44|4.8967
01:49:45|4.8963
01:49:46|4.8963
01:49:47|4.8963
01:49:48|4.8963
01:49:49|4.8981
01:49:50|4.8981
01:49:51|4.8981
01:49:52|4.8978
01:49:53|4.8978
01:49:54|4.8993
01:49:55|4.8991
01:49:56|4.8991
01:49:57|4.8991
01:49:58|4.9
01:49:59|4.9
01:50:00|4.9
01:50:01|4.9011
01:50:02|4.9009
01:50:03|4.8999
01:50:05|4.9011
01:50:05|4.9011
01:50:06|4.9011
01:50:07|4.9011
01:50:08|4.9011
01:50:09|4.9018
01:50:10|4.9027
01:50:11|4.9034
01:50:12|4.9034
01:50:14|4.9061
01:50:15|4.9061
01:50:16|4.9067
01:50:17|4.9049
01:50:18|4.9041
01:50:19|4.9041
01:50:20|4.9041
01:50:21|4.9055
01:50:22|4.9055
01:50:23|4.9036
01:50:24|4.9036
01:50:25|4.9036
01:50:26|4.9036
01:50:27|4.9036
01:50:28|4.9036
01:50:29|4.903
01:50:30|4.903
01:50:32|4.9022
01:50:33|4.9022
01:50:33|4.9033
01:50:35|4.9033
01:50:36|4.9031
01:50:37|4.9027
01:50:38|4.9027
01:50:39|4.9032
01:50:39|4.9032
01:50:41|4.9038
01:50:42|4.9048
01:50:43|4.9048
01:50:44|4.9043
01:50:45|4.9044
01:50:46|4.9041
01:50:47|4.9034
01:50:48|4.9034
01:50:49|4.9034
01:50:50|4.9045
01:50:51|4.9045
01:50:52|4.9031
01:50:52|4.9031
01:50:54|4.903
01:50:55|4.903
01:50:56|4.9017
01:50:57|4.903
01:50:58|4.903
01:50:59|4.9026
01:51:00|4.9026
01:51:01|4.9
01:51:02|4.9008
01:51:03|4.8999
01:51:04|4.8999
01:51:04|4.8999
01:51:06|4.898
01:51:07|4.898
01:51:08|4.898
01:51:09|4.898
01:51:09|4.898
01:51:11|4.8963
01:51:11|4.8963
01:51:13|4.8964
01:51:14|4.8964
01:51:16|4.8964
01:51:17|4.8964
01:51:18|4.8964
01:51:19|4.8964
01:51:21|4.8964
01:51:21|4.8964
01:51:23|4.8961
01:51:24|4.8961
01:51:25|4.8964
01:51:26|4.8964
01:51:27|4.8964
01:51:27|4.8974
01:51:29|4.8974
01:51:30|4.8974
01:51:31|4.8968
01:51:33|4.8964
01:51:33|4.8964
01:51:35|4.8952
01:51:36|4.8953
01:51:37|4.8967
01:51:37|4.8964
01:51:39|4.8964
01:51:39|4.8964
01:51:40|4.894
01:51:42|4.8956
01:51:42|4.8956
01:51:44|4.8956
01:51:44|4.8956
01:51:46|4.8956
01:51:46|4.8956
01:51:47|4.8947
01:51:48|4.8947
01:51:49|4.8947
01:51:51|4.8944
01:51:51|4.8944
01:51:52|4.8936
01:51:53|4.8936
01:51:55|4.8936
01:51:55|4.8936
01:51:56|4.8936
01:51:57|4.8934
01:51:58|4.8934
01:52:00|4.8934
01:52:00|4.8934
01:52:01|4.8934
01:52:02|4.8932
01:52:03|4.8932
01:52:04|4.8932
01:52:05|4.8939
01:52:06|4.8934
01:52:07|4.8934
01:52:09|4.8934
01:52:09|4.8935
01:52:11|4.8935
01:52:11|4.8953
01:52:12|4.8953
01:52:13|4.8953
01:52:14|4.8964
01:52:17|4.8964
01:52:18|4.8952
01:52:19|4.8952
01:52:21|4.8952
01:52:21|4.8952
01:52:23|4.8952
01:52:24|4.896
01:52:24|4.896
01:52:26|4.896
01:52:27|4.8967
01:52:28|4.8967
01:52:29|4.8969
01:52:30|4.8969
01:52:31|4.8969
01:52:32|4.8974
01:52:33|4.8974
01:52:33|4.8975
01:52:34|4.8975
01:52:36|4.8974
01:52:37|4.8974
01:52:38|4.8985
01:52:39|4.9
01:52:40|4.8987
01:52:41|4.8987
01:52:43|4.9009
01:52:43|4.9009
01:52:45|4.9028
01:52:46|4.9007
01:52:46|4.9007
01:52:47|4.9007
01:52:48|4.9014
01:52:50|4.9016
01:52:51|4.9016
01:52:52|4.9001
01:52:52|4.9015
01:52:54|4.9014
01:52:55|4.9014
01:52:55|4.9014
01:52:57|4.9024
01:52:57|4.9024
01:52:58|4.9024
01:53:00|4.9024
01:53:00|4.9024
01:53:01|4.9024
01:53:03|4.9024
01:53:03|4.9024
01:53:06|4.9024
01:53:06|4.9024
01:53:07|4.9023
01:53:08|4.9023
01:53:09|4.9023
01:53:10|4.9023
01:53:11|4.9023
01:53:12|4.9023
01:53:13|4.9023
01:53:14|4.9023
01:53:15|4.9023
01:53:17|4.9023
01:53:19|4.9023
01:53:21|4.9017
01:53:23|4.9014
01:53:23|4.9006
01:53:24|4.9005
01:53:25|4.9005
01:53:26|4.9005
01:53:27|4.8997
01:53:29|4.8997
01:53:30|4.9021
01:53:31|4.9004
01:53:32|4.9022
01:53:33|4.9021
01:53:34|4.9028
01:53:35|4.9028
01:53:36|4.9028
01:53:37|4.9028
01:53:38|4.9029
01:53:39|4.903
01:53:40|4.9043
01:53:41|4.9043
01:53:42|4.9046
01:53:43|4.9049
01:53:44|4.9049
01:53:45|4.9049
01:53:46|4.9041
01:53:47|4.9019
01:53:48|4.9035
01:53:49|4.9035
01:53:50|4.9019
01:53:51|4.9016
01:53:52|4.9005
01:53:53|4.9009
01:53:54|4.8999
01:53:55|4.8997
01:53:56|4.8997
01:53:57|4.8997
01:53:58|4.8988
01:53:59|4.8977
01:54:00|4.8984
01:54:01|4.8984
01:54:02|4.8978
01:54:03|4.8975
01:54:04|4.8975
01:54:05|4.8975
01:54:06|4.8975
01:54:07|4.8975
01:54:08|4.897
01:54:09|4.897
01:54:10|4.897
01:54:11|4.897
01:54:12|4.897
01:54:13|4.897
01:54:14|4.897
01:54:15|4.8984
01:54:16|4.8984
01:54:17|4.898
01:54:19|4.898
01:54:21|4.8986
01:54:21|4.8981
01:54:23|4.8981
01:54:25|4.8991
01:54:25|4.8991
01:54:26|4.8994
01:54:27|4.8994
01:54:28|4.8994
01:54:29|4.8994
01:54:31|4.8994
01:54:32|4.8984
01:54:33|4.8984
01:54:34|4.8984
01:54:35|4.9
01:54:36|4.9
01:54:37|4.9
01:54:38|4.9
01:54:39|4.9028
01:54:40|4.9095
01:54:41|4.9093
01:54:42|4.9181
01:54:44|4.9179
01:54:44|4.918
01:54:45|4.9167
01:54:46|4.9173
01:54:47|4.9189
01:54:48|4.9171
01:54:49|4.9171
01:54:50|4.9181
01:54:51|4.9195
01:54:52|4.9181
01:54:53|4.9169
01:54:54|4.9157
01:54:55|4.9157
01:54:56|4.9139
01:54:57|4.9126
01:54:58|4.9125
01:54:59|4.9113
01:55:00|4.911
01:55:01|4.9114
01:55:02|4.9114
01:55:03|4.9126
01:55:04|4.9104
01:55:05|4.9111
01:55:06|4.9113
01:55:07|4.9113
01:55:08|4.9115
01:55:09|4.9119
01:55:10|4.9119
01:55:11|4.9104
01:55:12|4.9104
01:55:13|4.9105
01:55:14|4.9105
01:55:15|4.9105
01:55:16|4.9105
01:55:17|4.9105
01:55:19|4.9105
01:55:20|4.9118
01:55:21|4.9118
01:55:22|4.9123
01:55:24|4.9136
01:55:25|4.9136
01:55:26|4.9137
01:55:27|4.9142
01:55:28|4.9142
01:55:29|4.9142
01:55:30|4.9142
01:55:30|4.9142
01:55:32|4.9147
01:55:33|4.9147
01:55:34|4.9147
01:55:35|4.9152
01:55:36|4.9152
01:55:37|4.9167
01:55:38|4.917
01:55:38|4.9167
01:55:40|4.9167
01:55:41|4.9167
01:55:42|4.9167
01:55:43|4.9167
01:55:43|4.9167
01:55:44|4.9152
01:55:46|4.9152
01:55:47|4.9134
01:55:48|4.9148
01:55:49|4.9148
01:55:50|4.9148
01:55:51|4.9148
01:55:52|4.913
01:55:53|4.9132
01:55:53|4.9113
01:55:55|4.9109
01:55:55|4.9109
01:55:57|4.9109
01:55:58|4.9109
01:55:58|4.911
01:55:59|4.91
01:56:01|4.909
01:56:03|4.9076
01:56:03|4.9079
01:56:04|4.9071
01:56:06|4.9078
01:56:06|4.9078
01:56:07|4.9076
01:56:08|4.9076
01:56:09|4.9079
01:56:11|4.908
01:56:12|4.908
01:56:12|4.908
01:56:14|4.9079
01:56:14|4.9079
01:56:15|4.9079
01:56:16|4.9079
01:56:17|4.9075
01:56:18|4.9075
01:56:21|4.9078
01:56:21|4.9076
01:56:23|4.9076
01:56:24|4.9075
01:56:25|4.9076
01:56:26|4.9092
01:56:27|4.9092
01:56:28|4.909
01:56:29|4.909
01:56:30|4.9076
01:56:32|4.9076
01:56:33|4.9076
01:56:34|4.9074
01:56:35|4.9074
01:56:36|4.9075
01:56:37|4.9075
01:56:38|4.9075
01:56:38|4.9075
01:56:40|4.9075
01:56:41|4.9075
01:56:42|4.9071
01:56:43|4.9071
01:56:44|4.9071
01:56:45|4.9071
01:56:46|4.9071
01:56:47|4.9071
01:56:48|4.9067
01:56:48|4.9067
01:56:50|4.9064
01:56:50|4.9064
01:56:52|4.9065
01:56:53|4.9065
01:56:54|4.9051
01:56:55|4.9051
01:56:56|4.9051
01:56:57|4.9051
01:56:58|4.9051
01:56:59|4.9036
01:57:00|4.9044
01:57:01|4.9044
01:57:01|4.9041
01:57:03|4.9041
01:57:04|4.9041
01:57:04|4.904
01:57:06|4.904
01:57:07|4.9038
01:57:08|4.9038
01:57:09|4.9058
01:57:10|4.9058
01:57:10|4.9058
01:57:11|4.9058
01:57:13|4.9071
01:57:14|4.9076
01:57:14|4.9071
01:57:16|4.9102
01:57:17|4.9102
01:57:17|4.9102
01:57:18|4.9102
01:57:20|4.9102
01:57:22|4.9103
01:57:24|4.9103
01:57:25|4.9103
01:57:26|4.9103
01:57:27|4.9103
01:57:28|4.9104
01:57:29|4.9102
01:57:30|4.9113
01:57:30|4.9125
01:57:32|4.9119
01:57:33|4.912
01:57:34|4.9142
01:57:35|4.9142
01:57:36|4.9142
01:57:36|4.913
01:57:38|4.9133
01:57:38|4.9142
01:57:39|4.9107
01:57:41|4.9131
01:57:41|4.9125
01:57:42|4.9133
01:57:43|4.9133
01:57:45|4.9142
01:57:45|4.9142
01:57:47|4.9129
01:57:47|4.9141
01:57:48|4.9141
01:57:50|4.9134
01:57:50|4.9134
01:57:51|4.9129
01:57:53|4.9129
01:57:53|4.9139
01:57:55|4.913
01:57:55|4.913
01:57:57|4.9138
01:57:58|4.913
01:57:58|4.9124
01:57:59|4.9113
01:58:01|4.9113
01:58:02|4.9113
01:58:02|4.9103
01:58:03|4.9113
01:58:04|4.9113
01:58:05|4.9113
01:58:07|4.9113
01:58:08|4.9104
01:58:09|4.9101
01:58:09|4.9115
01:58:10|4.9117
01:58:11|4.9117
01:58:12|4.9117
01:58:13|4.9121
01:58:14|4.9121
01:58:15|4.9121
01:58:16|4.9121
01:58:17|4.9121
01:58:18|4.9127
01:58:20|4.9135
01:58:20|4.9152
01:58:23|4.9172
01:58:24|4.9168
01:58:25|4.9154
01:58:27|4.9154
01:58:28|4.9161
01:58:29|4.9161
01:58:30|4.9161
01:58:31|4.9163
01:58:31|4.9163
01:58:33|4.9163
01:58:33|4.9163
01:58:36|4.9174
01:58:36|4.9188
01:58:38|4.9187
01:58:38|4.9189
01:58:40|4.9189
01:58:40|4.9192
01:58:42|4.9192
01:58:44|4.9192
01:58:44|4.92
01:58:45|4.92
01:58:47|4.9181
01:58:47|4.9182
01:58:48|4.9172
01:58:50|4.9159
01:58:50|4.9158
01:58:52|4.9158
01:58:52|4.9138
01:58:53|4.9131
01:58:54|4.9123
01:58:55|4.9138
01:58:56|4.9127
01:58:57|4.9127
01:58:58|4.9149
01:58:59|4.9143
01:59:00|4.9143
01:59:01|4.9143
01:59:02|4.9146
01:59:04|4.9163
01:59:04|4.9168
01:59:05|4.9167
01:59:07|4.916
01:59:07|4.9153
01:59:09|4.9169
01:59:09|4.9169
01:59:10|4.9169
01:59:11|4.9163
01:59:12|4.9157
01:59:13|4.9159
01:59:14|4.9176
01:59:15|4.9176
01:59:16|4.9174
01:59:17|4.9174
01:59:18|4.9174
01:59:19|4.915
01:59:20|4.9158
01:59:21|4.9162
01:59:22|4.9155
01:59:24|4.9155
01:59:25|4.9149
01:59:27|4.9142
01:59:28|4.9142
01:59:29|4.915
01:59:30|4.915
01:59:31|4.915
01:59:32|4.9129
01:59:33|4.9129
01:59:33|4.9129
01:59:35|4.9129
01:59:37|4.9129
01:59:38|4.9129
01:59:39|4.914
01:59:39|4.914
01:59:41|4.914
01:59:41|4.914
01:59:42|4.914
01:59:43|4.914
01:59:45|4.9155
01:59:45|4.915
01:59:46|4.915
01:59:48|4.9143
01:59:48|4.9157
01:59:50|4.9161
01:59:50|4.9161
01:59:52|4.9135
01:59:53|4.9148
01:59:53|4.9148
01:59:54|4.9136
01:59:55|4.9136
01:59:57|4.9136
01:59:57|4.9151
01:59:58|4.9151
02:00:00|4.9151
02:00:01|4.9151
02:00:01|4.9151
02:00:02|4.9151
02:00:04|4.913
02:00:05|4.9154
02:00:05|4.9164
02:00:07|4.9164
02:00:07|4.9174
02:00:09|4.9189
02:00:10|4.9187
02:00:10|4.918
02:00:12|4.9178
02:00:12|4.9184
02:00:13|4.9184
02:00:15|4.9203
02:00:16|4.9202
02:00:16|4.9202
02:00:17|4.9213
02:00:18|4.922
02:00:19|4.9226
02:00:20|4.9225
02:00:22|4.9217
02:00:22|4.9221
02:00:25|4.9238
02:00:26|4.929
02:00:27|4.9273
02:00:28|4.925
02:00:29|4.925
02:00:30|4.9237
02:00:31|4.9225
02:00:32|4.9234
02:00:33|4.922
02:00:34|4.9216
02:00:35|4.9188
02:00:36|4.9198
02:00:37|4.9207
02:00:38|4.9196
02:00:39|4.917
02:00:40|4.9184
02:00:41|4.9184
02:00:42|4.9184
02:00:43|4.9184
02:00:44|4.9179
02:00:45|4.9181
02:00:46|4.9184
02:00:47|4.9171
02:00:48|4.9171
02:00:49|4.917
02:00:51|4.9165
02:00:52|4.9166
02:00:53|4.9166
02:00:54|4.9166
02:00:55|4.9167
02:00:56|4.9167
02:00:57|4.9155
02:00:58|4.9152
02:00:58|4.9152
02:01:00|4.9143
02:01:01|4.9143
02:01:02|4.9136
02:01:03|4.9136
02:01:04|4.9131
02:01:05|4.9131
02:01:06|4.9144
02:01:07|4.9144
02:01:08|4.914
02:01:09|4.9119
02:01:09|4.9119
02:01:11|4.9119
02:01:11|4.9128
02:01:13|4.9128
02:01:13|4.9128
02:01:14|4.912
02:01:15|4.913
02:01:16|4.913
02:01:17|4.913
02:01:18|4.913
02:01:19|4.9131
02:01:20|4.913
02:01:21|4.9109
02:01:23|4.9102
02:01:23|4.9108
02:01:25|4.9108
02:01:27|4.9109
02:01:28|4.9101
02:01:29|4.9101
02:01:31|4.91
02:01:32|4.91
02:01:32|4.91
02:01:33|4.91
02:01:34|4.909
02:01:36|4.9083
02:01:36|4.9088
02:01:37|4.9088
02:01:38|4.9088
02:01:39|4.9086
02:01:40|4.9084
02:01:41|4.9084
02:01:42|4.9084
02:01:43|4.9084
02:01:44|4.9081
02:01:45|4.9081
02:01:46|4.9081
02:01:47|4.91
02:01:49|4.91
02:01:50|4.9106
02:01:50|4.9102
02:01:52|4.9102
02:01:52|4.9112
02:01:53|4.9112
02:01:54|4.9112
02:01:55|4.9112
02:01:57|4.9112
02:01:57|4.9112
02:01:59|4.9112
02:02:00|4.9112
02:02:01|4.9139
02:02:02|4.9156
02:02:03|4.9142
02:02:04|4.9142
02:02:05|4.9144
02:02:06|4.9139
02:02:07|4.9147
02:02:08|4.9133
02:02:09|4.9128
02:02:10|4.9128
02:02:11|4.9128
02:02:12|4.9142
02:02:13|4.9142
02:02:14|4.9142
02:02:15|4.9135
02:02:16|4.912
02:02:17|4.912
02:02:18|4.9127
02:02:19|4.9127
02:02:20|4.9127
02:02:21|4.9127
02:02:22|4.9132
02:02:23|4.9132
02:02:24|4.9132
02:02:25|4.9135
02:02:27|4.9148
02:02:28|4.9163
02:02:29|4.9152
02:02:31|4.9152
02:02:31|4.9219
02:02:33|4.9219
02:02:34|4.9226
02:02:34|4.9211
02:02:36|4.9214
02:02:36|4.9214
02:02:38|4.9218
02:02:39|4.9218
02:02:40|4.9218
02:02:41|4.923
02:02:42|4.9241
02:02:43|4.9231
02:02:44|4.9224
02:02:44|4.9224
02:02:46|4.921
02:02:46|4.921
02:02:48|4.9211
02:02:49|4.9214
02:02:49|4.9214
02:02:51|4.9222
02:02:52|4.9225
02:02:53|4.9233
02:02:53|4.9232
02:02:56|4.9235
02:02:56|4.9244
02:02:57|4.9244
02:02:58|4.9244
02:02:59|4.9244
02:03:00|4.925
02:03:01|4.9233
02:03:02|4.9232
02:03:03|4.9232
02:03:04|4.9232
02:03:05|4.9249
02:03:07|4.9251
02:03:07|4.9251
02:03:09|4.9251
02:03:09|4.9251
02:03:10|4.9251
02:03:11|4.9252
02:03:12|4.9237
02:03:13|4.9231
02:03:14|4.9252
02:03:15|4.9252
02:03:17|4.9246
02:03:17|4.925
02:03:18|4.9252
02:03:20|4.9262
02:03:20|4.9256
02:03:21|4.9266
02:03:22|4.9274
02:03:23|4.9268
02:03:24|4.9265
02:03:25|4.9274
02:03:27|4.9274
02:03:29|4.9267
02:03:31|4.9268
02:03:32|4.9263
02:03:32|4.9263
02:03:34|4.9274
02:03:35|4.9274
02:03:36|4.9276
02:03:38|4.9276
02:03:38|4.927
02:03:39|4.927
02:03:40|4.9275
02:03:41|4.9275
02:03:43|4.9275
02:03:43|4.9292
02:03:44|4.9292
02:03:45|4.9292
02:03:46|4.9292
02:03:47|4.9292
02:03:48|4.9292
02:03:49|4.9292
02:03:50|4.9292
02:03:52|4.9281
02:03:53|4.9287
02:03:54|4.9287
02:03:55|4.9287
02:03:56|4.9284
02:03:57|4.9282
02:03:58|4.9296
02:03:59|4.9292
02:04:00|4.9287
02:04:02|4.9292
02:04:03|4.9272
02:04:03|4.9272
02:04:05|4.927
02:04:05|4.9239
02:04:07|4.9246
02:04:08|4.9246
02:04:09|4.9237
02:04:10|4.9236
02:04:11|4.9237
02:04:12|4.9236
02:04:12|4.9236
02:04:14|4.9237
02:04:15|4.9231
02:04:16|4.9233
02:04:17|4.9233
02:04:18|4.9243
02:04:18|4.925
02:04:19|4.925
02:04:20|4.9267
02:04:21|4.9267
02:04:23|4.9271
02:04:23|4.9271
02:04:25|4.9271
02:04:27|4.9271
02:04:27|4.9271
02:04:29|4.9269
02:04:30|4.9269
02:04:31|4.9269
02:04:33|4.927
02:04:34|4.9283
02:04:35|4.9264
02:04:37|4.9256
02:04:38|4.9256
02:04:39|4.9256
02:04:39|4.9248
02:04:41|4.9248
02:04:43|4.924
02:04:44|4.9244
02:04:45|4.9248
02:04:46|4.9248
02:04:47|4.9244
02:04:48|4.9225
02:04:49|4.9236
02:04:50|4.9236
02:04:51|4.9236
02:04:52|4.9236
02:04:53|4.9236
02:04:54|4.9225
02:04:54|4.9225
02:04:56|4.9225
02:04:57|4.9236
02:04:58|4.9236
02:04:59|4.9247
02:05:00|4.925
02:05:01|4.9258
02:05:02|4.9258
02:05:03|4.9258
02:05:04|4.9258
02:05:05|4.9258
02:05:06|4.9258
02:05:07|4.9258
02:05:08|4.9258
02:05:09|4.9258
02:05:10|4.9258
02:05:11|4.9259
02:05:12|4.9259
02:05:13|4.9268
02:05:14|4.9271
02:05:15|4.9271
02:05:16|4.9271
02:05:17|4.9264
02:05:18|4.9264
02:05:19|4.9264
02:05:20|4.9264
02:05:21|4.9264
02:05:22|4.9264
02:05:23|4.9264
02:05:24|4.9268
02:05:25|4.9266
02:05:26|4.9262
02:05:27|4.9262
02:05:28|4.9262
02:05:30|4.9262
02:05:32|4.9262
02:05:32|4.9262
02:05:34|4.9262
02:05:34|4.9262
02:05:35|4.9272
02:05:36|4.9283
02:05:38|4.9273
02:05:39|4.9284
02:05:39|4.9262
02:05:41|4.9262
02:05:42|4.9262
02:05:42|4.9262
02:05:44|4.9258
02:05:45|4.9249
02:05:45|4.9249
02:05:46|4.9248
02:05:47|4.924
02:05:49|4.924
02:05:49|4.9238
02:05:51|4.9243
02:05:52|4.9249
02:05:52|4.9246
02:05:54|4.9249
02:05:54|4.9249
02:05:56|4.9253
02:05:57|4.9271
02:05:58|4.928
02:05:58|4.928
02:05:59|4.928
02:06:00|4.9292
02:06:03|4.9292
02:06:04|4.9296
02:06:04|4.9296
02:06:05|4.9284
02:06:06|4.9284
02:06:07|4.9284
02:06:08|4.9282
02:06:09|4.9291
02:06:10|4.9291
02:06:11|4.9279
02:06:12|4.9279
02:06:13|4.9293
02:06:14|4.929
02:06:15|4.929
02:06:16|4.929
02:06:17|4.9322
02:06:18|4.9323
02:06:19|4.9323
02:06:20|4.9324
02:06:21|4.9324
02:06:23|4.9324
02:06:24|4.9323
02:06:25|4.9333
02:06:26|4.9324
02:06:27|4.9298
02:06:28|4.93
02:06:29|4.93
02:06:31|4.93
02:06:33|4.93
02:06:34|4.9264
02:06:36|4.9265
02:06:36|4.9269
02:06:37|4.9265
02:06:38|4.9263
02:06:39|4.9263
02:06:40|4.9262
02:06:41|4.9262
02:06:42|4.9269
02:06:43|4.9266
02:06:44|4.9254
02:06:46|4.9255
02:06:47|4.9241
02:06:47|4.9237
02:06:48|4.9253
02:06:49|4.9252
02:06:50|4.9234
02:06:51|4.9232
02:06:52|4.9223
02:06:53|4.9221
02:06:54|4.924
02:06:55|4.924
02:06:56|4.9242
02:06:57|4.9245
02:06:58|4.9245
02:06:59|4.9245
02:07:00|4.9253
02:07:01|4.9266
02:07:02|4.928
02:07:03|4.9259
02:07:04|4.9248
02:07:05|4.9248
02:07:06|4.927
02:07:07|4.927
02:07:09|4.927
02:07:09|4.927
02:07:10|4.9267
02:07:11|4.9267
02:07:12|4.9267
02:07:13|4.9267
02:07:15|4.9267
02:07:15|4.927
02:07:16|4.927
02:07:17|4.927
02:07:18|4.9282
02:07:19|4.9272
02:07:20|4.9287
02:07:21|4.9287
02:07:23|4.9287
02:07:23|4.9287
02:07:24|4.9287
02:07:25|4.9298
02:07:26|4.93
02:07:27|4.93
02:07:28|4.93
02:07:30|4.9303
02:07:32|4.9313
02:07:33|4.9294
02:07:34|4.9294
02:07:36|4.9292
02:07:38|4.9282
02:07:39|4.927
02:07:40|4.9263
02:07:41|4.9268
02:07:42|4.9245
02:07:43|4.9256
02:07:44|4.9255
02:07:45|4.9254
02:07:46|4.9254
02:07:47|4.9246
02:07:49|4.925
02:07:51|4.9235
02:07:51|4.9235
02:07:52|4.9224
02:07:53|4.9219
02:07:55|4.9221
02:07:56|4.9203
02:07:56|4.922
02:07:58|4.9217
02:07:59|4.9217
02:07:59|4.9217
02:08:00|4.9217
02:08:01|4.9217
02:08:02|4.9211
02:08:04|4.9206
02:08:04|4.9206
02:08:05|4.9201
02:08:06|4.9209
02:08:07|4.9209
02:08:08|4.9209
02:08:09|4.9204
02:08:11|4.9204
02:08:11|4.9199
02:08:12|4.9199
02:08:13|4.9198
02:08:14|4.9198
02:08:15|4.9192
02:08:17|4.9198
02:08:17|4.9198
02:08:18|4.9198
02:08:19|4.9219
02:08:20|4.9237
02:08:22|4.9242
02:08:23|4.9242
02:08:23|4.9242
02:08:24|4.9242
02:08:25|4.9242
02:08:26|4.9232
02:08:27|4.923
02:08:28|4.9242
02:08:29|4.9269
02:08:31|4.9269
02:08:33|4.9269
02:08:34|4.9261
02:08:36|4.9269
02:08:37|4.9251
02:08:39|4.9251
02:08:40|4.9251
02:08:41|4.9255
02:08:42|4.9253
02:08:43|4.9268
02:08:44|4.9268
02:08:45|4.9254
02:08:46|4.9254
02:08:47|4.9254
02:08:47|4.9254
02:08:48|4.9254
02:08:49|4.9254
02:08:51|4.9254
02:08:52|4.9254
02:08:53|4.9254
02:08:54|4.925
02:08:55|4.9259
02:08:55|4.9259
02:08:56|4.9257
02:08:58|4.9257
02:08:58|4.9257
02:08:59|4.9246
02:09:01|4.925
02:09:02|4.925
02:09:02|4.925
02:09:04|4.925
02:09:04|4.9247
02:09:05|4.9216
02:09:07|4.9225
02:09:07|4.9217
02:09:08|4.9217
02:09:09|4.9216
02:09:10|4.9216
02:09:11|4.92
02:09:12|4.92
02:09:13|4.9191
02:09:14|4.9191
02:09:15|4.9192
02:09:17|4.9192
02:09:17|4.9189
02:09:18|4.9165
02:09:20|4.9183
02:09:20|4.9185
02:09:21|4.9185
02:09:23|4.9172
02:09:24|4.9155
02:09:25|4.9155
02:09:26|4.915
02:09:27|4.915
02:09:28|4.915
02:09:29|4.915
02:09:30|4.915
02:09:31|4.915
02:09:32|4.9155
02:09:34|4.917
02:09:35|4.917
02:09:37|4.917
02:09:39|4.9153
02:09:39|4.9153
02:09:41|4.9153
02:09:41|4.9153
02:09:43|4.9194
02:09:44|4.9182
02:09:44|4.9202
02:09:45|4.9202
02:09:47|4.9195
02:09:48|4.92
02:09:49|4.92
02:09:50|4.92
02:09:52|4.9207
02:09:52|4.9207
02:09:54|4.9204
02:09:55|4.9204
02:09:55|4.9204
02:09:57|4.9226
02:09:57|4.9226
02:09:59|4.9221
02:09:59|4.9221
02:10:00|4.9222
02:10:01|4.9222
02:10:02|4.9207
02:10:03|4.9207
02:10:04|4.9204
02:10:06|4.9183
02:10:06|4.9183
02:10:07|4.9188
02:10:09|4.9181
02:10:09|4.9178
02:10:10|4.9178
02:10:11|4.9178
02:10:12|4.9165
02:10:13|4.9164
02:10:14|4.9174
02:10:15|4.92
02:10:17|4.9194
02:10:18|4.9192
02:10:19|4.92
02:10:19|4.9192
02:10:21|4.9192
02:10:21|4.922
02:10:23|4.922
02:10:24|4.922
02:10:25|4.922
02:10:26|4.922
02:10:26|4.922
02:10:28|4.9221
02:10:28|4.9211
02:10:30|4.9222
02:10:30|4.9228
02:10:32|4.9231
02:10:32|4.9231
02:10:35|4.9252
02:10:35|4.9235
02:10:36|4.9253
02:10:37|4.9254
02:10:38|4.9254
02:10:39|4.9254
02:10:40|4.9258
02:10:41|4.9258
02:10:43|4.9258
02:10:44|4.9258
02:10:44|4.925
02:10:45|4.9252
02:10:46|4.9251
02:10:47|4.9231
02:10:49|4.9217
02:10:50|4.9236
02:10:51|4.9236
02:10:52|4.9236
02:10:53|4.9236
02:10:54|4.9236
02:10:55|4.9236
02:10:56|4.9232
02:10:58|4.9232
02:10:58|4.9245
02:10:59|4.9245
02:11:00|4.9247
02:11:01|4.9247
02:11:02|4.9223
02:11:03|4.9223
02:11:04|4.9228
02:11:05|4.9228
02:11:06|4.9228
02:11:07|4.9216
02:11:09|4.9216
02:11:10|4.9216
02:11:10|4.9199
02:11:11|4.9198
02:11:12|4.9193
02:11:13|4.9193
02:11:14|4.9193
02:11:15|4.9193
02:11:16|4.9187
02:11:17|4.9184
02:11:18|4.9166
02:11:19|4.9168
02:11:20|4.9168
02:11:21|4.9168
02:11:22|4.9172
02:11:23|4.9177
02:11:24|4.9192
02:11:25|4.9192
02:11:26|4.9192
02:11:27|4.9201
02:11:28|4.9189
02:11:29|4.9194
02:11:30|4.9194
02:11:31|4.9194
02:11:32|4.9225
02:11:33|4.9225
02:11:35|4.9213
02:11:36|4.9213
02:11:38|4.9215
02:11:40|4.9215
02:11:41|4.9215
02:11:43|4.9215
02:11:44|4.9223
02:11:45|4.9223
02:11:46|4.9209
02:11:47|4.9209
02:11:48|4.9201
02:11:49|4.9209
02:11:50|4.9209
02:11:51|4.919
02:11:52|4.9176
02:11:53|4.9176
02:11:54|4.9176
02:11:55|4.9176
02:11:56|4.9199
02:11:57|4.9199
02:11:58|4.9194
02:11:59|4.9194
02:12:00|4.9193
02:12:01|4.9193
02:12:02|4.9207
02:12:03|4.9207
02:12:04|4.9207
02:12:05|4.9207
02:12:06|4.9207
02:12:07|4.9199
02:12:08|4.9199
02:12:09|4.9199
02:12:10|4.9199
02:12:11|4.9199
02:12:12|4.9199
02:12:13|4.9199
02:12:14|4.9199
02:12:15|4.9199
02:12:16|4.9195
02:12:17|4.9191
02:12:18|4.9188
02:12:19|4.9188
02:12:20|4.9171
02:12:21|4.9176
02:12:22|4.9172
02:12:23|4.9168
02:12:24|4.9158
02:12:25|4.915
02:12:26|4.9162
02:12:27|4.9172
02:12:28|4.9171
02:12:29|4.9169
02:12:30|4.9175
02:12:31|4.9175
02:12:32|4.9175
02:12:33|4.9175
02:12:34|4.9172
02:12:35|4.9172
02:12:37|4.9172
02:12:39|4.9185
02:12:40|4.9185
02:12:41|4.9185
02:12:42|4.9184
02:12:44|4.9182
02:12:45|4.9172
02:12:46|4.9173
02:12:48|4.9192
02:12:48|4.9207
02:12:49|4.9207
02:12:51|4.9207
02:12:52|4.9219
02:12:52|4.9225
02:12:53|4.9225
02:12:54|4.9225
02:12:56|4.919
02:12:57|4.919
02:12:58|4.919
02:12:59|4.9194
02:13:00|4.9212
02:13:01|4.9215
02:13:02|4.9215
02:13:03|4.9206
02:13:04|4.9189
02:13:05|4.9189
02:13:06|4.9187
02:13:07|4.918
02:13:08|4.9177
02:13:09|4.9177
02:13:10|4.9177
02:13:11|4.9177
02:13:12|4.9174
02:13:13|4.9175
02:13:14|4.9174
02:13:15|4.9181
02:13:16|4.9181
02:13:17|4.9181
02:13:18|4.9181
02:13:19|4.9181
02:13:20|4.9181
02:13:21|4.9177
02:13:22|4.9165
02:13:23|4.9165
02:13:24|4.9164
02:13:25|4.9165
02:13:26|4.9165
02:13:27|4.9155
02:13:28|4.916
02:13:29|4.9162
02:13:30|4.9162
02:13:31|4.9155
02:13:32|4.9155
02:13:33|4.915
02:13:34|4.915
02:13:35|4.915
02:13:36|4.915
02:13:38|4.9151
02:13:40|4.9143
02:13:41|4.9143
02:13:42|4.9143
02:13:43|4.9138
02:13:44|4.9138
02:13:45|4.9138
02:13:46|4.9144
02:13:48|4.9144
02:13:48|4.9144
02:13:49|4.9144
02:13:50|4.9148
02:13:51|4.9148
02:13:52|4.9148
02:13:54|4.9148
02:13:55|4.916
02:13:56|4.916
02:13:56|4.916
02:13:58|4.914
02:13:58|4.914
02:13:59|4.9138
02:14:00|4.9138
02:14:01|4.913
02:14:02|4.9135
02:14:03|4.9126
02:14:04|4.9136
02:14:05|4.9135
02:14:06|4.9135
02:14:07|4.9138
02:14:08|4.9138
02:14:09|4.9138
02:14:10|4.9134
02:14:11|4.9134
02:14:12|4.9134
02:14:13|4.9115
02:14:14|4.9111
02:14:15|4.9111
02:14:16|4.9111
02:14:17|4.9122
02:14:18|4.9128
02:14:19|4.9125
02:14:20|4.9125
02:14:21|4.9125
02:14:23|4.9112
02:14:24|4.9112
02:14:25|4.9118
02:14:26|4.9124
02:14:27|4.9124
02:14:28|4.9116
02:14:29|4.9116
02:14:30|4.9116
02:14:31|4.9128
02:14:32|4.9128
02:14:33|4.9116
02:14:34|4.9116
02:14:35|4.9116
02:14:36|4.9116
02:14:37|4.9116
02:14:39|4.9121
02:14:40|4.9114
02:14:41|4.9114
02:14:41|4.9116
02:14:44|4.9131
02:14:45|4.9131
02:14:45|4.9131
02:14:46|4.9131
02:14:48|4.9131
02:14:50|4.9131
02:14:50|4.9132
02:14:51|4.9135
02:14:52|4.9135
02:14:53|4.9139
02:14:54|4.9139
02:14:56|4.9138
02:14:56|4.9149
02:14:57|4.9149
02:14:58|4.9146
02:14:59|4.914
02:15:01|4.9134
02:15:01|4.9136
02:15:02|4.9134
02:15:03|4.9143
02:15:04|4.9143
02:15:05|4.9153
02:15:06|4.9156
02:15:07|4.9148
02:15:08|4.916
02:15:09|4.916
02:15:10|4.916
02:15:11|4.9159
02:15:12|4.9151
02:15:13|4.9159
02:15:14|4.9145
02:15:15|4.9166
02:15:16|4.9166
02:15:17|4.917
02:15:18|4.917
02:15:19|4.917
02:15:20|4.9169
02:15:21|4.9171
02:15:22|4.9171
02:15:23|4.9171
02:15:24|4.9171
02:15:25|4.9175
02:15:27|4.9175
02:15:28|4.9182
02:15:29|4.9182
02:15:30|4.9176
02:15:31|4.9176
02:15:32|4.9176
02:15:33|4.9172
02:15:34|4.9171
02:15:35|4.917
02:15:36|4.9166
02:15:37|4.9165
02:15:38|4.9165
02:15:40|4.9159
02:15:41|4.9159
02:15:43|4.9166
02:15:44|4.9166
02:15:44|4.917
02:15:46|4.9175
02:15:47|4.9175
02:15:49|4.917
02:15:50|4.9173
02:15:52|4.9173
02:15:52|4.9173
02:15:53|4.9173
02:15:54|4.9181
02:15:56|4.9181
02:15:56|4.9181
02:15:57|4.9181
02:15:58|4.9195
02:15:59|4.9184
02:16:00|4.9185
02:16:01|4.9185
02:16:02|4.9185
02:16:03|4.9185
02:16:04|4.9185
02:16:05|4.9185
02:16:06|4.918
02:16:07|4.9185
02:16:08|4.9185
02:16:09|4.9194
02:16:10|4.9194
02:16:11|4.9194
02:16:12|4.9193
02:16:13|4.92
02:16:14|4.9199
02:16:15|4.9186
02:16:16|4.9187
02:16:17|4.9187
02:16:18|4.9162
02:16:19|4.9162
02:16:20|4.9148
02:16:21|4.9148
02:16:22|4.9146
02:16:23|4.9144
02:16:24|4.9143
02:16:25|4.9149
02:16:26|4.9149
02:16:27|4.915
02:16:28|4.9152
02:16:29|4.9152
02:16:30|4.9152
02:16:31|4.9144
02:16:32|4.9137
02:16:33|4.9137
02:16:34|4.9143
02:16:35|4.9143
02:16:36|4.9137
02:16:37|4.9137
02:16:38|4.9137
02:16:40|4.9145
02:16:41|4.9146
02:16:43|4.9146
02:16:45|4.9146
02:16:46|4.9143
02:16:47|4.9155
02:16:48|4.9157
02:16:48|4.9157
02:16:50|4.9168
02:16:51|4.9168
02:16:51|4.9159
02:16:53|4.9159
02:16:54|4.9159
02:16:55|4.9159
02:16:56|4.9166
02:16:57|4.9166
02:16:57|4.9161
02:16:58|4.9161
02:16:59|4.9174
02:17:00|4.916
02:17:01|4.9169
02:17:03|4.9169
02:17:04|4.9169
02:17:06|4.9169
02:17:06|4.9162
02:17:07|4.9161
02:17:08|4.9167
02:17:09|4.9155
02:17:10|4.9155
02:17:11|4.9166
02:17:12|4.9158
02:17:13|4.9158
02:17:14|4.9158
02:17:15|4.9158
02:17:16|4.9158
02:17:17|4.9158
02:17:18|4.9142
02:17:19|4.9146
02:17:20|4.914
02:17:21|4.915
02:17:22|4.9127
02:17:23|4.9123
02:17:24|4.9132
02:17:25|4.9132
02:17:26|4.9127
02:17:27|4.9115
02:17:28|4.9127
02:17:29|4.9141
02:17:30|4.9141
02:17:31|4.9141
02:17:32|4.9141
02:17:33|4.9141
02:17:35|4.9141
02:17:35|4.9141
02:17:37|4.9147
02:17:37|4.913
02:17:38|4.913
02:17:39|4.913
02:17:41|4.9147
02:17:42|4.9145
02:17:43|4.9122
02:17:44|4.9122
02:17:46|4.9122
02:17:47|4.9121
02:17:48|4.9123
02:17:49|4.913
02:17:50|4.913
02:17:51|4.913
02:17:51|4.9122
02:17:54|4.9122
02:17:55|4.913
02:17:56|4.913
02:17:57|4.9152
02:17:58|4.9156
02:17:59|4.9159
02:17:59|4.9161
02:18:01|4.9161
02:18:02|4.9153
02:18:03|4.9153
02:18:04|4.9155
02:18:05|4.9155
02:18:05|4.9155
02:18:08|4.9154
02:18:09|4.9156
02:18:09|4.9156
02:18:10|4.9156
02:18:11|4.917
02:18:12|4.9174
02:18:13|4.9159
02:18:14|4.9159
02:18:15|4.9159
02:18:16|4.9159
02:18:17|4.9159
02:18:18|4.9153
02:18:19|4.9138
02:18:20|4.9138
02:18:21|4.9138
02:18:22|4.9137
02:18:23|4.9141
02:18:24|4.9141
02:18:25|4.9145
02:18:26|4.9145
02:18:27|4.9145
02:18:28|4.9145
02:18:29|4.9145
02:18:30|4.9143
02:18:31|4.9143
02:18:32|4.9143
02:18:33|4.9143
02:18:34|4.9143
02:18:35|4.9152
02:18:36|4.9152
02:18:37|4.9155
02:18:39|4.9155
02:18:39|4.9145
02:18:40|4.9152
02:18:42|4.9132
02:18:44|4.9111
02:18:45|4.911
02:18:47|4.9112
02:18:48|4.9112
02:18:49|4.9125
02:18:51|4.9111
02:18:52|4.913
02:18:53|4.9129
02:18:53|4.9119
02:18:55|4.9125
02:18:56|4.9117
02:18:56|4.9117
02:18:58|4.9107
02:18:58|4.9123
02:19:00|4.9117
02:19:01|4.9117
02:19:02|4.9115
02:19:02|4.911
02:19:03|4.9115
02:19:05|4.9115
02:19:06|4.9106
02:19:06|4.9106
02:19:07|4.9105
02:19:08|4.9091
02:19:10|4.909
02:19:12|4.9085
02:19:13|4.9086
02:19:13|4.9081
02:19:14|4.9095
02:19:15|4.9093
02:19:16|4.9117
02:19:17|4.9122
02:19:18|4.9123
02:19:19|4.9138
02:19:20|4.9138
02:19:21|4.9138
02:19:22|4.9141
02:19:23|4.915
02:19:24|4.9135
02:19:25|4.9143
02:19:26|4.9154
02:19:27|4.9154
02:19:28|4.9152
02:19:29|4.9152
02:19:30|4.9144
02:19:31|4.9144
02:19:32|4.9144
02:19:33|4.9144
02:19:35|4.9154
02:19:36|4.9154
02:19:37|4.9154
02:19:38|4.9156
02:19:39|4.9137
02:19:40|4.9156
02:19:41|4.9156
02:19:42|4.9156
02:19:44|4.9156
02:19:45|4.9145
02:19:47|4.9129
02:19:48|4.9129
02:19:49|4.9129
02:19:51|4.9129
02:19:51|4.9129
02:19:53|4.9144
02:19:53|4.9134
02:19:54|4.9134
02:19:55|4.9135
02:19:56|4.9135
02:19:57|4.9135
02:19:58|4.9148
02:19:59|4.9148
02:20:00|4.9148
02:20:01|4.9148
02:20:02|4.9135
02:20:03|4.9135
02:20:04|4.9147
02:20:06|4.9147
02:20:06|4.9147
02:20:07|4.9147
02:20:08|4.9148
02:20:09|4.9148
02:20:11|4.9148
02:20:11|4.9144
02:20:13|4.9144
02:20:14|4.9144
02:20:15|4.9164
02:20:16|4.9165
02:20:17|4.9179
02:20:18|4.9178
02:20:19|4.9184
02:20:20|4.9181
02:20:21|4.9187
02:20:22|4.919
02:20:23|4.9182
02:20:24|4.919
02:20:25|4.9185
02:20:26|4.9193
02:20:27|4.9193
02:20:28|4.9186
02:20:29|4.9193
02:20:30|4.9193
02:20:31|4.9193
02:20:32|4.9193
02:20:33|4.919
02:20:34|4.92
02:20:35|4.9228
02:20:36|4.9223
02:20:37|4.9223
02:20:38|4.921
02:20:39|4.9223
02:20:40|4.9222
02:20:41|4.9226
02:20:42|4.9226
02:20:43|4.9226
02:20:45|4.9226
02:20:47|4.9221
02:20:48|4.9221
02:20:49|4.9214
02:20:51|4.9232
02:20:51|4.9238
02:20:52|4.9238
02:20:53|4.9236
02:20:55|4.9238
02:20:56|4.9223
02:20:57|4.9223
02:20:58|4.9239
02:20:59|4.9232
02:21:00|4.9232
02:21:02|4.9239
02:21:03|4.9239
02:21:04|4.9229
02:21:04|4.9229
02:21:06|4.9229
02:21:07|4.9228
02:21:08|4.9243
02:21:09|4.9245
02:21:10|4.9245
02:21:11|4.9245
02:21:11|4.9247
02:21:13|4.9247
02:21:14|4.9247
02:21:15|4.9247
02:21:16|4.9247
02:21:17|4.9246
02:21:17|4.9246
02:21:19|4.9214
02:21:20|4.9214
02:21:21|4.9213
02:21:22|4.9212
02:21:23|4.9212
02:21:24|4.9212
02:21:25|4.9196
02:21:26|4.9196
02:21:27|4.9196
02:21:28|4.9196
02:21:28|4.9191
02:21:30|4.9214
02:21:31|4.9214
02:21:31|4.9214
02:21:33|4.9214
02:21:35|4.9214
02:21:35|4.9214
02:21:36|4.9214
02:21:37|4.9214
02:21:39|4.9216
02:21:39|4.9216
02:21:41|4.9216
02:21:42|4.9207
02:21:42|4.9207
02:21:43|4.9207
02:21:46|4.922
02:21:47|4.922
02:21:48|4.922
02:21:49|4.922
02:21:50|4.922
02:21:51|4.922
02:21:53|4.9199
02:21:54|4.9199
02:21:55|4.9208
02:21:56|4.9196
02:21:57|4.9199
02:21:59|4.92
02:22:00|4.92
02:22:01|4.92
02:22:02|4.9193
02:22:02|4.9193
02:22:04|4.9193
02:22:05|4.9196
02:22:05|4.9201
02:22:06|4.9201
02:22:07|4.9201
02:22:09|4.919
02:22:10|4.92
02:22:10|4.92
02:22:12|4.9189
02:22:12|4.9189
02:22:13|4.9189
02:22:14|4.9187
02:22:15|4.9189
02:22:16|4.9189
02:22:17|4.9189
02:22:19|4.92
02:22:19|4.92
02:22:22|4.92
02:22:22|4.9202
02:22:23|4.9199
02:22:24|4.9191
02:22:25|4.9214
02:22:26|4.9214
02:22:27|4.9214
02:22:28|4.9214
02:22:29|4.9214
02:22:30|4.9214
02:22:31|4.92
02:22:32|4.92
02:22:33|4.9201
02:22:35|4.9201
02:22:36|4.9219
02:22:37|4.9219
02:22:38|4.9219
02:22:39|4.9219
02:22:40|4.9215
02:22:41|4.9215
02:22:42|4.9212
02:22:43|4.9215
02:22:44|4.9215
02:22:45|4.922
02:22:47|4.922
02:22:49|4.922
02:22:49|4.922
02:22:51|4.9215
02:22:52|4.9215
02:22:52|4.9215
02:22:54|4.922
02:22:55|4.922
02:22:56|4.922
02:22:57|4.922
02:22:58|4.9216
02:22:59|4.922
02:22:59|4.922
02:23:01|4.9236
02:23:02|4.925
02:23:03|4.9263
02:23:04|4.9267
02:23:05|4.9259
02:23:06|4.9259
02:23:06|4.9256
02:23:08|4.9261
02:23:09|4.9256
02:23:10|4.9256
02:23:10|4.9238
02:23:11|4.9231
02:23:13|4.9246
02:23:14|4.9253
02:23:15|4.9242
02:23:15|4.9242
02:23:17|4.9243
02:23:18|4.9259
02:23:19|4.9249
02:23:20|4.9248
02:23:20|4.9243
02:23:22|4.9243
02:23:23|4.9243
02:23:24|4.9243
02:23:25|4.9265
02:23:26|4.9265
02:23:27|4.9265
02:23:28|4.9265
02:23:29|4.9265
02:23:30|4.9262
02:23:32|4.9247
02:23:32|4.9247
02:23:34|4.9245
02:23:34|4.9245
02:23:36|4.9245
02:23:37|4.9244
02:23:37|4.9244
02:23:38|4.9244
02:23:39|4.9232
02:23:40|4.9232
02:23:41|4.9215
02:23:42|4.9214
02:23:44|4.9207
02:23:44|4.9207
02:23:45|4.9207
02:23:48|4.9207
02:23:49|4.922
02:23:51|4.9204
02:23:53|4.9204
02:23:54|4.92
02:23:54|4.92
02:23:56|4.92
02:23:57|4.92
02:23:58|4.92
02:23:59|4.92
02:24:00|4.92
02:24:01|4.92
02:24:01|4.9213
02:24:03|4.9213
02:24:05|4.9213
02:24:06|4.9198
02:24:06|4.9198
02:24:07|4.9198
02:24:08|4.9199
02:24:09|4.9182
02:24:10|4.9182
02:24:11|4.9184
02:24:13|4.9179
02:24:14|4.9179
02:24:15|4.9184
02:24:16|4.9177
02:24:17|4.9176
02:24:18|4.9176
02:24:19|4.9176
02:24:20|4.9176
02:24:21|4.9176
02:24:22|4.9173
02:24:23|4.9173
02:24:24|4.9173
02:24:25|4.9153
02:24:26|4.915
02:24:27|4.9147
02:24:28|4.9149
02:24:29|4.9149
02:24:30|4.9156
02:24:31|4.9148
02:24:32|4.9148
02:24:33|4.9148
02:24:34|4.9148
02:24:35|4.9148
02:24:36|4.9149
02:24:37|4.9149
02:24:38|4.9149
02:24:39|4.9157
02:24:40|4.9157
02:24:41|4.917
02:24:42|4.9185
02:24:44|4.918
02:24:45|4.9195
02:24:46|4.9197
02:24:46|4.9197
02:24:47|4.9197
02:24:50|4.9195
02:24:52|4.9199
02:24:53|4.9199
02:24:54|4.9198
02:24:56|4.9189
02:24:57|4.92
02:24:58|4.92
02:24:59|4.9195
02:25:00|4.9194
02:25:01|4.9194
02:25:02|4.9184
02:25:03|4.9184
02:25:05|4.9187
02:25:06|4.9176
02:25:08|4.9176
02:25:09|4.9176
02:25:10|4.9152
02:25:11|4.9152
02:25:12|4.9158
02:25:13|4.9158
02:25:14|4.9158
02:25:14|4.9158
02:25:16|4.916
02:25:16|4.917
02:25:18|4.917
02:25:18|4.9156
02:25:19|4.9197
02:25:20|4.9175
02:25:21|4.9175
02:25:23|4.9175
02:25:23|4.9175
02:25:25|4.9185
02:25:25|4.9185
02:25:27|4.9189
02:25:27|4.9193
02:25:28|4.92
02:25:29|4.92
02:25:32|4.92
02:25:32|4.92
02:25:33|4.92
02:25:35|4.922
02:25:35|4.922
02:25:37|4.9221
02:25:37|4.9221
02:25:39|4.9221
02:25:39|4.922
02:25:40|4.9241
02:25:42|4.9241
02:25:42|4.9241
02:25:43|4.9223
02:25:44|4.9223
02:25:45|4.922
02:25:46|4.9221
02:25:47|4.9221
02:25:50|4.9221
02:25:51|4.9238
02:25:52|4.9228
02:25:53|4.923
02:25:54|4.9219
02:25:55|4.9219
02:25:56|4.9219
02:25:57|4.9219
02:25:58|4.9219
02:26:00|4.922
02:26:01|4.922
02:26:02|4.9229
02:26:02|4.9229
02:26:04|4.9229
02:26:05|4.9235
02:26:06|4.9243
02:26:06|4.9243
02:26:08|4.9243
02:26:09|4.9243
02:26:09|4.9243
02:26:11|4.9243
02:26:11|4.9243
02:26:13|4.9243
02:26:14|4.9243
02:26:15|4.9248
02:26:16|4.925
02:26:17|4.9243
02:26:18|4.925
02:26:19|4.925
02:26:20|4.9265
02:26:21|4.9265
02:26:22|4.9265
02:26:23|4.9265
02:26:24|4.9268
02:26:25|4.9268
02:26:25|4.9268
02:26:27|4.9268
02:26:27|4.9238
02:26:29|4.9231
02:26:30|4.9221
02:26:31|4.9221
02:26:32|4.9221
02:26:33|4.9221
02:26:34|4.9221
02:26:35|4.9221
02:26:36|4.9221
02:26:37|4.922
02:26:38|4.922
02:26:39|4.922
02:26:40|4.9208
02:26:40|4.9208
02:26:42|4.9213
02:26:42|4.9213
02:26:43|4.9213
02:26:44|4.9213
02:26:45|4.9216
02:26:47|4.9211
02:26:48|4.9228
02:26:49|4.922
02:26:51|4.9209
02:26:53|4.92
02:26:53|4.9186
02:26:54|4.9185
02:26:56|4.9185
02:26:57|4.9185
02:26:58|4.9191
02:26:59|4.9191
02:27:00|4.9191
02:27:01|4.918
02:27:03|4.9183
02:27:04|4.9183
02:27:05|4.9183
02:27:05|4.9183
02:27:07|4.9183
02:27:08|4.9183
02:27:09|4.9183
02:27:09|4.9182
02:27:11|4.9167
02:27:12|4.9167
02:27:13|4.9158
02:27:14|4.9156
02:27:15|4.9153
02:27:16|4.9153
02:27:17|4.9153
02:27:18|4.9155
02:27:19|4.9155
02:27:20|4.9155
02:27:21|4.9154
02:27:22|4.9155
02:27:23|4.9154
02:27:23|4.915
02:27:24|4.9143
02:27:25|4.9143
02:27:27|4.9143
02:27:28|4.9143
02:27:29|4.9143
02:27:29|4.9147
02:27:30|4.9147
02:27:31|4.9146
02:27:33|4.9147
02:27:34|4.9147
02:27:34|4.9147
02:27:35|4.9151
02:27:37|4.9151
02:27:38|4.9169
02:27:39|4.9156
02:27:40|4.9155
02:27:41|4.9155
02:27:42|4.9155
02:27:43|4.9155
02:27:44|4.9155
02:27:45|4.9155
02:27:46|4.9155
02:27:47|4.9154
02:27:48|4.9154
02:27:49|4.9143
02:27:51|4.9143
02:27:51|4.9145
02:27:53|4.914
02:27:55|4.9141
02:27:55|4.9152
02:27:56|4.9144
02:27:57|4.9144
02:27:59|4.9143
02:28:00|4.9148
02:28:02|4.9147
02:28:03|4.9147
02:28:03|4.9147
02:28:05|4.9141
02:28:06|4.9144
02:28:07|4.9144
02:28:08|4.9139
02:28:09|4.9139
02:28:09|4.9139
02:28:11|4.9139
02:28:12|4.9139
02:28:13|4.9139
02:28:14|4.9139
02:28:15|4.9155
02:28:17|4.9154
02:28:18|4.9158
02:28:19|4.9167
02:28:19|4.9166
02:28:21|4.9171
02:28:22|4.9176
02:28:22|4.9176
02:28:23|4.9176
02:28:24|4.9182
02:28:25|4.9182
02:28:26|4.9179
02:28:27|4.9179
02:28:28|4.918
02:28:30|4.9177
02:28:31|4.92
02:28:31|4.92
02:28:33|4.92
02:28:34|4.92
02:28:35|4.9185
02:28:35|4.9196
02:28:37|4.9187
02:28:38|4.9187
02:28:39|4.9187
02:28:40|4.9187
02:28:41|4.9187
02:28:42|4.9183
02:28:43|4.9183
02:28:44|4.9194
02:28:45|4.9194
02:28:46|4.9194
02:28:47|4.9194
02:28:47|4.9185
02:28:48|4.9185
02:28:49|4.9185
02:28:51|4.9185
02:28:53|4.9192
02:28:53|4.9194
02:28:55|4.9202
02:28:55|4.9202
02:28:57|4.9202
02:28:58|4.9189
02:29:00|4.9189
02:29:01|4.9189
02:29:02|4.9189
02:29:02|4.9189
02:29:04|4.9189
02:29:04|4.9204
02:29:05|4.9204
02:29:06|4.9204
02:29:07|4.9191
02:29:08|4.9191
02:29:09|4.9191
02:29:10|4.9207
02:29:11|4.9207
02:29:12|4.921
02:29:13|4.921
02:29:14|4.9197
02:29:15|4.9197
02:29:16|4.92
02:29:18|4.9197
02:29:19|4.9197
02:29:19|4.9197
02:29:20|4.9198
02:29:22|4.9198
02:29:23|4.92
02:29:24|4.92
02:29:25|4.92
02:29:26|4.92
02:29:27|4.92
02:29:28|4.92
02:29:29|4.9194
02:29:30|4.9185
02:29:31|4.9185
02:29:32|4.9159
02:29:33|4.9157
02:29:34|4.9157
02:29:35|4.9156
02:29:36|4.9159
02:29:37|4.9159
02:29:39|4.9166
02:29:40|4.9161
02:29:41|4.9159
02:29:42|4.9159
02:29:43|4.9159
02:29:44|4.9159
02:29:44|4.9169
02:29:46|4.9169
02:29:47|4.9169
02:29:47|4.915
02:29:49|4.915
02:29:50|4.9164
02:29:51|4.9164
02:29:52|4.9147
02:29:54|4.9145
02:29:56|4.9139
02:29:57|4.9139
02:29:59|4.9147
02:30:00|4.9147
02:30:02|4.9147
02:30:02|4.9147
02:30:05|4.9147
02:30:06|4.9152
02:30:06|4.9152
02:30:07|4.9165
02:30:08|4.9165
02:30:09|4.9165
02:30:10|4.9165
02:30:11|4.917
02:30:12|4.9179
02:30:13|4.9194
02:30:14|4.9194
02:30:15|4.92
02:30:16|4.9209
02:30:17|4.9209
02:30:18|4.9209
02:30:19|4.9209
02:30:20|4.9214
02:30:21|4.9214
02:30:22|4.922
02:30:23|4.922
02:30:24|4.922
02:30:25|4.9227
02:30:26|4.923
02:30:27|4.923
02:30:28|4.9225
02:30:29|4.9225
02:30:30|4.9225
02:30:31|4.9225
02:30:32|4.9224
02:30:34|4.9224
02:30:35|4.9224
02:30:36|4.9224
02:30:37|4.9224
02:30:38|4.9237
02:30:39|4.9237
02:30:40|4.9237
02:30:41|4.921
02:30:42|4.921
02:30:43|4.921
02:30:44|4.921
02:30:45|4.921
02:30:46|4.9217
02:30:47|4.9217
02:30:48|4.9238
02:30:49|4.9217
02:30:50|4.9217
02:30:51|4.9222
02:30:52|4.9222
02:30:53|4.9222
02:30:54|4.9222
02:30:56|4.9218
02:30:58|4.9218
02:30:59|4.9227
02:31:00|4.9211
02:31:01|4.9211
02:31:01|4.92
02:31:03|4.919
02:31:04|4.9195
02:31:04|4.9195
02:31:06|4.9195
02:31:07|4.9175
02:31:08|4.9179
02:31:08|4.9179
02:31:09|4.9179
02:31:11|4.9195
02:31:12|4.9194
02:31:13|4.9188
02:31:14|4.9188
02:31:14|4.9185
02:31:15|4.9194
02:31:18|4.9194
02:31:18|4.9194
02:31:19|4.9194
02:31:20|4.9194
02:31:21|4.9193
02:31:22|4.9193
02:31:23|4.9185
02:31:24|4.92
02:31:25|4.9198
02:31:26|4.9214
02:31:27|4.9214
02:31:28|4.9214
02:31:29|4.92
02:31:30|4.92
02:31:31|4.9195
02:31:33|4.918
02:31:34|4.918
02:31:35|4.917
02:31:36|4.9175
02:31:37|4.915
02:31:38|4.9162
02:31:39|4.9153
02:31:40|4.9153
02:31:41|4.9153
02:31:42|4.9163
02:31:43|4.9163
02:31:44|4.9163
02:31:45|4.9163
02:31:46|4.9168
02:31:47|4.9163
02:31:48|4.9165
02:31:49|4.9165
02:31:50|4.9165
02:31:51|4.9169
02:31:52|4.9169
02:31:53|4.9169
02:31:54|4.9168
02:31:55|4.9171
02:31:57|4.9171
02:31:58|4.9184
02:31:59|4.9182
02:32:00|4.9182
02:32:01|4.917
02:32:02|4.9168
02:32:03|4.9168
02:32:04|4.9166
02:32:05|4.9166
02:32:06|4.9166
02:32:07|4.9149
02:32:08|4.9149
02:32:09|4.9149
02:32:10|4.9149
02:32:11|4.9149
02:32:12|4.9133
02:32:13|4.9135
02:32:14|4.9135
02:32:16|4.9124
02:32:16|4.9124
02:32:17|4.9124
02:32:18|4.9124
02:32:20|4.9124
02:32:21|4.9101
02:32:21|4.91
02:32:23|4.9102
02:32:23|4.9092
02:32:24|4.9082
02:32:25|4.9103
02:32:27|4.9103
02:32:29|4.9116
02:32:29|4.9116
02:32:30|4.907
02:32:31|4.9079
02:32:32|4.9076
02:32:33|4.9089
02:32:34|4.9083
02:32:35|4.9083
02:32:36|4.9083
02:32:37|4.9086
02:32:38|4.9086
02:32:39|4.9086
02:32:40|4.9087
02:32:41|4.9077
02:32:42|4.9076
02:32:43|4.9075
02:32:44|4.9075
02:32:45|4.9067
02:32:46|4.9066
02:32:48|4.9066
02:32:48|4.9065
02:32:49|4.9066
02:32:50|4.9066
02:32:51|4.9066
02:32:52|4.9065
02:32:53|4.9065
02:32:54|4.9043
02:32:56|4.9035
02:32:58|4.9047
02:32:59|4.9039
02:33:01|4.9028
02:33:03|4.9027
02:33:04|4.9022
02:33:04|4.9027
02:33:05|4.9027
02:33:07|4.9016
02:33:09|4.9016
02:33:09|4.9017
02:33:11|4.9027
02:33:12|4.9024
02:33:13|4.9024
02:33:14|4.9024
02:33:15|4.903
02:33:15|4.9022
02:33:16|4.9011
02:33:18|4.9005
02:33:19|4.9004
02:33:20|4.9008
02:33:21|4.9008
02:33:22|4.899
02:33:23|4.8989
02:33:24|4.8989
02:33:24|4.901
02:33:26|4.9026
02:33:26|4.902
02:33:28|4.902
02:33:29|4.902
02:33:30|4.902
02:33:31|4.9025
02:33:32|4.9036
02:33:33|4.9036
02:33:34|4.9036
02:33:34|4.9036
02:33:37|4.9034
02:33:37|4.9035
02:33:38|4.9047
02:33:39|4.9047
02:33:40|4.9036
02:33:41|4.9036
02:33:42|4.9032
02:33:43|4.9031
02:33:44|4.9031
02:33:45|4.9044
02:33:46|4.9048
02:33:48|4.9036
02:33:48|4.9036
02:33:51|4.9039
02:33:51|4.9045
02:33:52|4.9014
02:33:53|4.9014
02:33:54|4.9031
02:33:55|4.9031
02:33:57|4.9031
02:33:59|4.9018
02:33:59|4.9018
02:34:02|4.9018
02:34:04|4.902
02:34:05|4.902
02:34:05|4.902
02:34:06|4.9018
02:34:07|4.9018
02:34:08|4.9019
02:34:09|4.9027
02:34:11|4.9032
02:34:12|4.9032
02:34:13|4.9022
02:34:14|4.9033
02:34:15|4.9033
02:34:16|4.9034
02:34:17|4.9034
02:34:18|4.9034
02:34:19|4.9024
02:34:20|4.9029
02:34:21|4.903
02:34:22|4.903
02:34:23|4.903
02:34:24|4.903
02:34:25|4.9034
02:34:26|4.9026
02:34:27|4.9026
02:34:28|4.903
02:34:29|4.9029
02:34:30|4.9015
02:34:31|4.9021
02:34:32|4.9021
02:34:33|4.9021
02:34:34|4.9016
02:34:35|4.9016
02:34:36|4.9021
02:34:37|4.9021
02:34:38|4.9021
02:34:39|4.9013
02:34:40|4.9013
02:34:41|4.9029
02:34:42|4.9043
02:34:43|4.9046
02:34:44|4.9048
02:34:45|4.9041
02:34:46|4.9022
02:34:47|4.9022
02:34:48|4.9022
02:34:49|4.903
02:34:50|4.903
02:34:51|4.903
02:34:52|4.9034
02:34:53|4.9029
02:34:54|4.9031
02:34:55|4.9025
02:34:56|4.9015
02:34:57|4.9015
02:34:58|4.9003
02:34:59|4.9003
02:35:01|4.8989
02:35:03|4.8989
02:35:03|4.8988
02:35:04|4.8996
02:35:06|4.8997
02:35:06|4.8993
02:35:07|4.8995
02:35:09|4.8995
02:35:10|4.8994
02:35:12|4.8994
02:35:12|4.8994
02:35:13|4.9
02:35:14|4.9002
02:35:15|4.9014
02:35:16|4.9026
02:35:17|4.9034
02:35:19|4.905
02:35:19|4.9038
02:35:20|4.9042
02:35:21|4.9026
02:35:22|4.9026
02:35:23|4.9026
02:35:24|4.9026
02:35:25|4.9026
02:35:27|4.9047
02:35:27|4.905
02:35:28|4.9063
02:35:29|4.9057
02:35:30|4.9071
02:35:31|4.9071
02:35:32|4.9073
02:35:33|4.9076
02:35:34|4.9078
02:35:35|4.9078
02:35:36|4.9078
02:35:37|4.9071
02:35:39|4.9078
02:35:39|4.9078
02:35:40|4.9078
02:35:41|4.9078
02:35:42|4.9091
02:35:43|4.9089
02:35:44|4.9096
02:35:45|4.91
02:35:46|4.9104
02:35:47|4.9106
02:35:48|4.9087
02:35:49|4.9087
02:35:50|4.9087
02:35:51|4.9099
02:35:52|4.9099
02:35:53|4.9099
02:35:54|4.9107
02:35:55|4.9107
02:35:56|4.9107
02:35:57|4.9107
02:35:59|4.9116
02:36:01|4.9116
02:36:02|4.9116
02:36:03|4.9116
02:36:04|4.9116
02:36:05|4.9121
02:36:06|4.9121
02:36:07|4.9123
02:36:09|4.9117
02:36:11|4.9106
02:36:11|4.9114
02:36:12|4.9114
02:36:14|4.9114
02:36:14|4.9118
02:36:15|4.9118
02:36:17|4.9118
02:36:17|4.9118
02:36:18|4.9119
02:36:20|4.9118
02:36:20|4.9118
02:36:21|4.9118
02:36:23|4.9116
02:36:23|4.9116
02:36:25|4.9116
02:36:26|4.9121
02:36:26|4.9121
02:36:27|4.9105
02:36:29|4.9105
02:36:30|4.9124
02:36:31|4.9124
02:36:32|4.9122
02:36:32|4.9122
02:36:34|4.9122
02:36:35|4.9109
02:36:35|4.9109
02:36:36|4.911
02:36:37|4.911
02:36:38|4.911
02:36:40|4.911
02:36:41|4.9101
02:36:42|4.9086
02:36:42|4.9088
02:36:43|4.9098
02:36:45|4.9081
02:36:45|4.9081
02:36:46|4.9081
02:36:47|4.9084
02:36:48|4.91
02:36:50|4.9127
02:36:50|4.9141
02:36:52|4.9119
02:36:52|4.9128
02:36:54|4.9136
02:36:55|4.9136
02:36:55|4.9132
02:36:57|4.915
02:36:57|4.9157
02:36:58|4.9156
02:37:01|4.9141
02:37:02|4.9156
02:37:04|4.9157
02:37:06|4.9157
02:37:07|4.9157
02:37:08|4.9157
02:37:09|4.9125
02:37:10|4.9115
02:37:11|4.9109
02:37:12|4.9109
02:37:13|4.911
02:37:13|4.9091
02:37:15|4.9088
02:37:16|4.9108
02:37:17|4.9108
02:37:18|4.9111
02:37:19|4.9121
02:37:20|4.9121
02:37:20|4.9128
02:37:22|4.9124
02:37:23|4.9134
02:37:24|4.9127
02:37:25|4.9128
02:37:26|4.9126
02:37:27|4.9138
02:37:28|4.9138
02:37:29|4.9138
02:37:29|4.9138
02:37:31|4.9137
02:37:32|4.9137
02:37:33|4.9137
02:37:34|4.9131
02:37:35|4.9127
02:37:36|4.9123
02:37:36|4.9128
02:37:38|4.911
02:37:39|4.9103
02:37:40|4.9102
02:37:40|4.9102
02:37:42|4.9102
02:37:43|4.911
02:37:44|4.9098
02:37:45|4.9088
02:37:46|4.9082
02:37:47|4.9082
02:37:49|4.9092
02:37:50|4.9094
02:37:50|4.9081
02:37:51|4.9094
02:37:53|4.9094
02:37:54|4.9094
02:37:54|4.9094
02:37:55|4.9094
02:37:56|4.9094
02:37:57|4.9094
02:37:58|4.9094
02:38:00|4.9113
02:38:02|4.9118
02:38:03|4.9118
02:38:04|4.9118
02:38:05|4.9112
02:38:06|4.9112
02:38:07|4.9112
02:38:08|4.9113
02:38:09|4.9113
02:38:11|4.9113
02:38:12|4.9115
02:38:12|4.9121
02:38:14|4.912
02:38:15|4.912
02:38:16|4.912
02:38:17|4.9132
02:38:18|4.9132
02:38:19|4.9132
02:38:21|4.9132
02:38:22|4.9132
02:38:22|4.9102
02:38:24|4.9113
02:38:25|4.913
02:38:26|4.9137
02:38:26|4.9129
02:38:27|4.9129
02:38:28|4.9117
02:38:30|4.9117
02:38:31|4.9126
02:38:31|4.9126
02:38:32|4.9126
02:38:33|4.9123
02:38:35|4.9123
02:38:35|4.9123
02:38:37|4.9123
02:38:37|4.9133
02:38:39|4.9133
02:38:39|4.9133
02:38:41|4.9137
02:38:41|4.9136
02:38:43|4.9137
02:38:43|4.9145
02:38:45|4.9145
02:38:45|4.9145
02:38:46|4.9153
02:38:47|4.9153
02:38:48|4.9153
02:38:49|4.9153
02:38:50|4.9153
02:38:52|4.915
02:38:53|4.9155
02:38:53|4.9155
02:38:54|4.9166
02:38:55|4.9166
02:38:58|4.9145
02:38:58|4.915
02:38:59|4.9143
02:39:00|4.9143
02:39:02|4.9143
02:39:03|4.9153
02:39:05|4.9163
02:39:07|4.9163
02:39:08|4.9164
02:39:09|4.9164
02:39:11|4.9144
02:39:11|4.9144
02:39:12|4.9139
02:39:14|4.9139
02:39:14|4.916
02:39:15|4.916
02:39:16|4.916
02:39:17|4.9142
02:39:19|4.9142
02:39:19|4.9145
02:39:20|4.9155
02:39:21|4.9155
02:39:23|4.916
02:39:23|4.9153
02:39:24|4.9153
02:39:25|4.9153
02:39:26|4.9153
02:39:28|4.9154
02:39:29|4.9148
02:39:30|4.9148
02:39:31|4.9148
02:39:32|4.9148
02:39:33|4.9148
02:39:34|4.9148
02:39:35|4.9138
02:39:36|4.9138
02:39:37|4.9133
02:39:38|4.913
02:39:39|4.9138
02:39:40|4.9137
02:39:41|4.9143
02:39:42|4.9142
02:39:43|4.9142
02:39:44|4.914
02:39:45|4.9138
02:39:46|4.9123
02:39:48|4.9113
02:39:49|4.9113
02:39:50|4.9103
02:39:51|4.9116
02:39:52|4.9134
02:39:53|4.9134
02:39:53|4.9134
02:39:55|4.9133
02:39:56|4.9134
02:39:57|4.9134
02:39:58|4.9134
02:39:58|4.9137
02:40:00|4.9137
02:40:00|4.9137
02:40:02|4.9146
02:40:04|4.9146
02:40:06|4.9147
02:40:06|4.9146
02:40:08|4.9146
02:40:09|4.9147
02:40:10|4.9147
02:40:12|4.9138
02:40:13|4.9145
02:40:14|4.9138
02:40:16|4.9145
02:40:17|4.9144
02:40:18|4.9141
02:40:19|4.914
02:40:20|4.9144
02:40:21|4.9146
02:40:22|4.9149
02:40:22|4.9149
02:40:23|4.9149
02:40:25|4.9142
02:40:26|4.9153
02:40:27|4.9139
02:40:28|4.9139
02:40:28|4.9139
02:40:30|4.9146
02:40:30|4.9146
02:40:32|4.9146
02:40:32|4.9155
02:40:33|4.9155
02:40:35|4.9155
02:40:35|4.9155
02:40:36|4.9146
02:40:37|4.9146
02:40:38|4.9149
02:40:39|4.9145
02:40:40|4.9148
02:40:41|4.9158
02:40:42|4.9149
02:40:43|4.9149
02:40:44|4.9149
02:40:47|4.9154
02:40:47|4.9153
02:40:48|4.9149
02:40:49|4.9149
02:40:50|4.9149
02:40:51|4.9149
02:40:52|4.9149
02:40:53|4.9158
02:40:54|4.9159
02:40:55|4.9149
02:40:56|4.9149
02:40:57|4.9148
02:40:58|4.914
02:40:59|4.914
02:41:00|4.914
02:41:01|4.914
02:41:02|4.914
02:41:03|4.9124
02:41:05|4.9124
02:41:06|4.9136
02:41:07|4.9136
02:41:08|4.9111
02:41:09|4.9111
02:41:10|4.9111
02:41:11|4.9115
02:41:12|4.9115
02:41:13|4.9103
02:41:14|4.9103
02:41:15|4.9104
02:41:16|4.9086
02:41:17|4.9086
02:41:18|4.9082
02:41:19|4.908
02:41:20|4.908
02:41:21|4.908
02:41:22|4.908
02:41:23|4.9075
02:41:25|4.9075
02:41:25|4.906
02:41:26|4.907
02:41:27|4.9082
02:41:28|4.9082
02:41:29|4.9091
02:41:30|4.9091
02:41:31|4.9103
02:41:32|4.9103
02:41:33|4.9104
02:41:34|4.9104
02:41:35|4.9104
02:41:36|4.9116
02:41:37|4.9119
02:41:38|4.9124
02:41:39|4.9127
02:41:40|4.9126
02:41:41|4.9126
02:41:42|4.9127
02:41:43|4.9126
02:41:44|4.9126
02:41:46|4.9126
02:41:47|4.9126
02:41:48|4.9126
02:41:49|4.9126
02:41:50|4.9126
02:41:51|4.9126
02:41:52|4.9123
02:41:53|4.9123
02:41:54|4.9123
02:41:55|4.9123
02:41:57|4.9127
02:41:58|4.9126
02:41:59|4.9126
02:42:00|4.9126
02:42:01|4.9126
02:42:01|4.9126
02:42:02|4.9126
02:42:04|4.9126
02:42:06|4.9126
02:42:07|4.9126
02:42:08|4.9126
02:42:08|4.9138
02:42:09|4.9138
02:42:10|4.9138
02:42:12|4.9138
02:42:13|4.9122
02:42:13|4.9122
02:42:15|4.9122
02:42:16|4.9122
02:42:16|4.9118
02:42:18|4.9118
02:42:18|4.9118
02:42:20|4.9118
02:42:21|4.9118
02:42:21|4.9118
02:42:23|4.9118
02:42:24|4.9117
02:42:24|4.9117
02:42:25|4.9117
02:42:26|4.9121
02:42:27|4.9121
02:42:28|4.9145
02:42:29|4.9135
02:42:30|4.9135
02:42:31|4.9135
02:42:32|4.9135
02:42:33|4.9135
02:42:35|4.9135
02:42:36|4.9151
02:42:37|4.9151
02:42:37|4.9151
02:42:38|4.9153
02:42:39|4.9153
02:42:41|4.9146
02:42:41|4.9146
02:42:42|4.9146
02:42:43|4.9146
02:42:44|4.9139
02:42:46|4.9142
02:42:46|4.9142
02:42:47|4.9142
02:42:48|4.9142
02:42:51|4.9142
02:42:51|4.9142
02:42:52|4.9142
02:42:53|4.9142
02:42:54|4.9142
02:42:55|4.9142
02:42:56|4.9142
02:42:57|4.9145
02:42:58|4.9145
02:42:59|4.9156
02:43:00|4.9159
02:43:01|4.9159
02:43:02|4.9159
02:43:03|4.9159
02:43:04|4.9159
02:43:06|4.9159
02:43:08|4.9159
02:43:10|4.9142
02:43:11|4.9142
02:43:11|4.9135
02:43:12|4.9135
02:43:13|4.9135
02:43:14|4.9135
02:43:16|4.9135
02:43:17|4.9135
02:43:17|4.9135
02:43:18|4.9135
02:43:20|4.9135
02:43:20|4.9135
02:43:21|4.9149
02:43:23|4.9142
02:43:23|4.9142
02:43:25|4.9134
02:43:25|4.9134
02:43:27|4.9134
02:43:27|4.9134
02:43:28|4.915
02:43:29|4.915
02:43:31|4.915
02:43:31|4.915
02:43:33|4.9149
02:43:33|4.9142
02:43:34|4.9128
02:43:35|4.9145
02:43:37|4.9135
02:43:37|4.9135
02:43:39|4.9132
02:43:40|4.9132
02:43:40|4.9132
02:43:42|4.9132
02:43:42|4.9136
02:43:43|4.9136
02:43:44|4.9122
02:43:45|4.9122
02:43:48|4.9115
02:43:48|4.9123
02:43:49|4.9123
02:43:50|4.9123
02:43:51|4.9123
02:43:52|4.9135
02:43:53|4.9135
02:43:54|4.9135
02:43:55|4.9135
02:43:56|4.9135
02:43:57|4.9133
02:43:59|4.9133
02:43:59|4.9145
02:44:01|4.914
02:44:02|4.9158
02:44:03|4.9158
02:44:04|4.9158
02:44:05|4.9158
02:44:06|4.9158
02:44:08|4.9158
02:44:10|4.9158
02:44:10|4.9158
02:44:12|4.9157
02:44:12|4.9157
02:44:14|4.9157
02:44:15|4.9157
02:44:15|4.9157
02:44:16|4.9157
02:44:18|4.9157
02:44:19|4.915
02:44:20|4.9141
02:44:21|4.9127
02:44:21|4.9129
02:44:23|4.9129
02:44:23|4.9129
02:44:24|4.9144
02:44:25|4.9144
02:44:26|4.9132
02:44:28|4.9132
02:44:29|4.9132
02:44:30|4.9132
02:44:30|4.9132
02:44:31|4.9129
02:44:33|4.9129
02:44:33|4.9129
02:44:35|4.9136
02:44:35|4.9132
02:44:36|4.9153
02:44:37|4.9153
02:44:38|4.9151
02:44:39|4.9151
02:44:41|4.9151
02:44:41|4.9144
02:44:43|4.9157
02:44:44|4.9157
02:44:45|4.9157
02:44:46|4.9157
02:44:47|4.9123
02:44:47|4.9123
02:44:48|4.9145
02:44:49|4.9145
02:44:50|4.9134
02:44:51|4.9144
02:44:52|4.9144
02:44:53|4.9139
02:44:54|4.9139
02:44:55|4.9139
02:44:56|4.9139
02:44:58|4.9139
02:44:58|4.9134
02:44:59|4.9139
02:45:00|4.9147
02:45:01|4.9147
02:45:02|4.9147
02:45:03|4.9147
02:45:04|4.9147
02:45:06|4.9142
02:45:06|4.9142
02:45:09|4.9133
02:45:10|4.9133
02:45:11|4.9142
02:45:13|4.9146
02:45:14|4.9142
02:45:15|4.9141
02:45:16|4.9142
02:45:16|4.9142
02:45:18|4.9142
02:45:19|4.9142
02:45:20|4.9133
02:45:21|4.9133
02:45:22|4.9125
02:45:23|4.9136
02:45:24|4.9138
02:45:25|4.9132
02:45:26|4.9132
02:45:27|4.9132
02:45:27|4.9131
02:45:29|4.9131
02:45:30|4.9141
02:45:31|4.9142
02:45:32|4.9142
02:45:32|4.915
02:45:34|4.9159
02:45:35|4.9159
02:45:36|4.9159
02:45:37|4.9163
02:45:38|4.9168
02:45:39|4.9179
02:45:40|4.9179
02:45:41|4.9179
02:45:42|4.9179
02:45:42|4.9182
02:45:44|4.9182
02:45:45|4.9184
02:45:46|4.9184
02:45:47|4.9184
02:45:48|4.9184
02:45:49|4.9189
02:45:50|4.9193
02:45:51|4.9193
02:45:52|4.9193
02:45:52|4.9193
02:45:54|4.9193
02:45:55|4.9193
02:45:55|4.9193
02:45:57|4.9193
02:45:57|4.9193
02:45:59|4.9193
02:46:00|4.9194
02:46:00|4.9194
02:46:01|4.9194
02:46:03|4.9197
02:46:03|4.9197
02:46:04|4.9197
02:46:06|4.9197
02:46:07|4.9197
02:46:08|4.9197
02:46:10|4.9193
02:46:11|4.9193
02:46:13|4.9193
02:46:13|4.9193
02:46:15|4.9199
02:46:16|4.9199
02:46:17|4.9193
02:46:18|4.9193
02:46:19|4.9197
02:46:20|4.9198
02:46:21|4.9198
02:46:22|4.9198
02:46:23|4.9198
02:46:25|4.9199
02:46:25|4.9199
02:46:27|4.9199
02:46:28|4.92
02:46:28|4.92
02:46:30|4.92
02:46:31|4.9194
02:46:32|4.92
02:46:33|4.9189
02:46:34|4.9187
02:46:34|4.9188
02:46:36|4.9187
02:46:36|4.9187
02:46:38|4.9187
02:46:39|4.9187
02:46:41|4.918
02:46:41|4.918
02:46:42|4.9185
02:46:44|4.9179
02:46:44|4.9179
02:46:45|4.9179
02:46:46|4.9168
02:46:47|4.9168
02:46:49|4.9159
02:46:50|4.9171
02:46:50|4.9143
02:46:51|4.9167
02:46:52|4.9167
02:46:54|4.9167
02:46:54|4.9167
02:46:55|4.9167
02:46:56|4.9165
02:46:57|4.9165
02:46:59|4.9165
02:46:59|4.9165
02:47:01|4.9167
02:47:02|4.9167
02:47:02|4.9167
02:47:04|4.9165
02:47:05|4.9165
02:47:06|4.9165
02:47:07|4.9165
02:47:07|4.9165
02:47:08|4.915
02:47:09|4.915
02:47:12|4.915
02:47:13|4.9158
02:47:15|4.9142
02:47:16|4.9153
02:47:17|4.9153
02:47:18|4.9153
02:47:20|4.9153
02:47:21|4.9153
02:47:21|4.9153
02:47:22|4.9153
02:47:24|4.9141
02:47:25|4.9137
02:47:26|4.9137
02:47:27|4.9134
02:47:27|4.9134
02:47:28|4.9144
02:47:29|4.9144
02:47:30|4.9144
02:47:32|4.9144
02:47:32|4.9144
02:47:34|4.9128
02:47:34|4.9128
02:47:35|4.9139
02:47:36|4.9139
02:47:39|4.9139
02:47:39|4.9139
02:47:40|4.9136
02:47:41|4.9138
02:47:42|4.9138
02:47:43|4.9138
02:47:44|4.9138
02:47:45|4.9135
02:47:46|4.9135
02:47:47|4.9137
02:47:48|4.9118
02:47:49|4.9118
02:47:50|4.9129
02:47:51|4.9129
02:47:52|4.9086
02:47:53|4.9086
02:47:54|4.91
02:47:55|4.9087
02:47:56|4.9091
02:47:57|4.908
02:47:58|4.9082
02:47:59|4.9086
02:48:00|4.9074
02:48:01|4.908
02:48:02|4.908
02:48:03|4.908
02:48:04|4.9078
02:48:05|4.9059
02:48:07|4.9059
02:48:07|4.907
02:48:08|4.907
02:48:09|4.9073
02:48:11|4.9058
02:48:13|4.9052
02:48:14|4.906
02:48:15|4.905
02:48:16|4.9066
02:48:17|4.9064
02:48:19|4.9051
02:48:19|4.9069
02:48:21|4.9069
02:48:21|4.905
02:48:23|4.9027
02:48:24|4.9033
02:48:25|4.904
02:48:25|4.9049
02:48:27|4.9049
02:48:27|4.9044
02:48:28|4.903
02:48:29|4.9048
02:48:31|4.9031
02:48:32|4.9038
02:48:33|4.9038
02:48:34|4.9037
02:48:34|4.9037
02:48:35|4.9064
02:48:36|4.9064
02:48:38|4.9066
02:48:39|4.9067
02:48:39|4.9067
02:48:41|4.9067
02:48:41|4.9058
02:48:42|4.9055
02:48:43|4.9055
02:48:45|4.9054
02:48:45|4.9054
02:48:47|4.9054
02:48:48|4.9048
02:48:49|4.9045
02:48:49|4.9045
02:48:50|4.9045
02:48:52|4.9036
02:48:52|4.9022
02:48:54|4.9022
02:48:54|4.9022
02:48:56|4.9022
02:48:56|4.9034
02:48:57|4.9034
02:48:58|4.9033
02:48:59|4.9033
02:49:00|4.9033
02:49:02|4.9033
02:49:02|4.9033
02:49:04|4.9033
02:49:04|4.9033
02:49:05|4.9033
02:49:07|4.9033
02:49:07|4.9033
02:49:09|4.9048
02:49:10|4.9048
02:49:10|4.9048
02:49:13|4.9048
02:49:14|4.9057
02:49:16|4.9058
02:49:17|4.9058
02:49:18|4.9066
02:49:20|4.9066
02:49:21|4.9066
02:49:21|4.9068
02:49:22|4.9068
02:49:24|4.9068
02:49:25|4.9068
02:49:26|4.9068
02:49:26|4.9071
02:49:27|4.9075
02:49:28|4.9075
02:49:30|4.9075
02:49:31|4.9075
02:49:33|4.9068
02:49:33|4.9068
02:49:34|4.9088
02:49:35|4.9088
02:49:36|4.9089
02:49:37|4.9071
02:49:38|4.9089
02:49:39|4.9089
02:49:40|4.9074
02:49:41|4.9086
02:49:42|4.9083
02:49:43|4.9098
02:49:44|4.91
02:49:46|4.9096
02:49:46|4.91
02:49:47|4.9106
02:49:48|4.911
02:49:49|4.9093
02:49:50|4.9097
02:49:51|4.9101
02:49:52|4.91
02:49:53|4.91
02:49:54|4.91
02:49:55|4.91
02:49:56|4.91
02:49:57|4.9099
02:49:58|4.9085
02:50:00|4.9083
02:50:01|4.9096
02:50:02|4.9104
02:50:02|4.9088
02:50:03|4.9102
02:50:04|4.9102
02:50:05|4.9111
02:50:06|4.9111
02:50:07|4.9111
02:50:08|4.9111
02:50:09|4.91
02:50:10|4.9109
02:50:12|4.9112
02:50:14|4.9112
02:50:15|4.9115
02:50:17|4.9115
02:50:18|4.9114
02:50:18|4.9114
02:50:20|4.9114
02:50:21|4.9117
02:50:23|4.9117
02:50:24|4.9117
02:50:24|4.913
02:50:25|4.913
02:50:26|4.913
02:50:28|4.913
02:50:28|4.913
02:50:30|4.9114
02:50:31|4.9115
02:50:31|4.9118
02:50:32|4.9117
02:50:33|4.9114
02:50:35|4.9114
02:50:36|4.9114
02:50:37|4.9114
02:50:38|4.9118
02:50:40|4.9118
02:50:40|4.9133
02:50:41|4.9133
02:50:42|4.9133
02:50:43|4.9139
02:50:44|4.9139
02:50:46|4.9139
02:50:46|4.9147
02:50:47|4.9147
02:50:49|4.912
02:50:50|4.9131
02:50:51|4.9117
02:50:52|4.9133
02:50:53|4.9133
02:50:54|4.9128
02:50:55|4.9128
02:50:56|4.9127
02:50:57|4.9127
02:50:58|4.9127
02:50:59|4.9127
02:51:00|4.9127
02:51:01|4.9128
02:51:02|4.9117
02:51:03|4.9118
02:51:04|4.9118
02:51:05|4.9118
02:51:06|4.9126
02:51:07|4.9126
02:51:08|4.9125
02:51:09|4.9125
02:51:10|4.9125
02:51:11|4.9125
02:51:12|4.9119
02:51:13|4.9124
02:51:14|4.9126
02:51:15|4.9126
02:51:16|4.9124
02:51:18|4.9133
02:51:19|4.9133
02:51:20|4.9129
02:51:21|4.914
02:51:22|4.914
02:51:23|4.9122
02:51:24|4.9119
02:51:25|4.9119
02:51:26|4.9119
02:51:27|4.9103
02:51:28|4.9105
02:51:29|4.9105
02:51:30|4.9105
02:51:31|4.9112
02:51:32|4.9112
02:51:33|4.9115
02:51:34|4.9119
02:51:35|4.9119
02:51:36|4.9119
02:51:37|4.9119
02:51:38|4.9119
02:51:39|4.9111
02:51:39|4.9108
02:51:41|4.9094
02:51:42|4.9106
02:51:43|4.9092
02:51:44|4.9092
02:51:45|4.9098
02:51:45|4.9098
02:51:47|4.91
02:51:48|4.909
02:51:48|4.909
02:51:50|4.909
02:51:51|4.9097
02:51:51|4.9096
02:51:52|4.909
02:51:54|4.909
02:51:54|4.9091
02:51:56|4.9091
02:51:57|4.9087
02:51:58|4.9087
02:52:00|4.9087
02:52:01|4.9087
02:52:01|4.9089
02:52:03|4.909
02:52:04|4.9112
02:52:04|4.91
02:52:05|4.91
02:52:06|4.91
02:52:07|4.91
02:52:09|4.9104
02:52:09|4.9098
02:52:11|4.9098
02:52:12|4.9098
02:52:12|4.91
02:52:14|4.91
02:52:16|4.9098
02:52:16|4.9098
02:52:17|4.9098
02:52:18|4.9098
02:52:20|4.9104
02:52:21|4.9104
02:52:21|4.9104
02:52:22|4.9103
02:52:23|4.9103
02:52:24|4.9103
02:52:26|4.9103
02:52:27|4.9094
02:52:28|4.9066
02:52:29|4.9066
02:52:30|4.9068
02:52:31|4.9065
02:52:32|4.9065
02:52:33|4.9057
02:52:34|4.905
02:52:35|4.9046
02:52:36|4.9043
02:52:37|4.9039
02:52:38|4.9035
02:52:39|4.9035
02:52:40|4.9034
02:52:41|4.902
02:52:42|4.902
02:52:43|4.902
02:52:44|4.902
02:52:45|4.902
02:52:46|4.9023
02:52:47|4.902
02:52:48|4.902
02:52:49|4.9023
02:52:50|4.9021
02:52:51|4.9037
02:52:52|4.9025
02:52:53|4.9024
02:52:54|4.9034
02:52:55|4.9042
02:52:56|4.9042
02:52:57|4.9042
02:52:58|4.9052
02:52:59|4.9052
02:53:00|4.9057
02:53:01|4.9053
02:53:02|4.9053
02:53:03|4.9053
02:53:04|4.9048
02:53:05|4.9052
02:53:06|4.9053
02:53:07|4.9048
02:53:08|4.9048
02:53:09|4.9047
02:53:10|4.9047
02:53:11|4.9047
02:53:12|4.9047
02:53:13|4.9047
02:53:14|4.9033
02:53:15|4.9033
02:53:17|4.903
02:53:19|4.9021
02:53:20|4.9021
02:53:21|4.9021
02:53:21|4.9021
02:53:23|4.9021
02:53:23|4.9021
02:53:24|4.902
02:53:26|4.8989
02:53:26|4.8999
02:53:28|4.8999
02:53:29|4.8999
02:53:29|4.8997
02:53:30|4.9008
02:53:32|4.9008
02:53:32|4.9
02:53:34|4.9012
02:53:34|4.9009
02:53:36|4.902
02:53:37|4.9027
02:53:38|4.9029
02:53:38|4.9033
02:53:39|4.9033
02:53:41|4.9033
02:53:41|4.9033
02:53:43|4.9033
02:53:43|4.9033
02:53:44|4.9039
02:53:46|4.9039
02:53:46|4.9043
02:53:48|4.9042
02:53:49|4.9034
02:53:49|4.9004
02:53:51|4.9033
02:53:53|4.9032
02:53:53|4.9033
02:53:54|4.9026
02:53:56|4.902
02:53:57|4.9038
02:53:58|4.9038
02:53:59|4.9038
02:54:00|4.9038
02:54:01|4.9038
02:54:02|4.9038
02:54:03|4.9038
02:54:04|4.9043
02:54:05|4.9043
02:54:06|4.9043
02:54:07|4.9043
02:54:08|4.9043
02:54:09|4.905
02:54:10|4.905
02:54:11|4.905
02:54:12|4.9049
02:54:13|4.9041
02:54:14|4.9043
02:54:15|4.9035
02:54:16|4.9035
02:54:18|4.9031
02:54:19|4.9024
02:54:21|4.9024
02:54:21|4.9034
02:54:22|4.9036
02:54:24|4.9036
02:54:25|4.9036
02:54:25|4.9036
02:54:27|4.9036
02:54:29|4.9024
02:54:29|4.9017
02:54:30|4.9028
02:54:31|4.9037
02:54:32|4.9038
02:54:33|4.9038
02:54:35|4.905
02:54:35|4.905
02:54:36|4.905
02:54:37|4.905
02:54:38|4.905
02:54:39|4.9049
02:54:41|4.9049
02:54:41|4.9049
02:54:42|4.9049
02:54:43|4.9034
02:54:44|4.9034
02:54:45|4.9035
02:54:46|4.9044
02:54:47|4.9044
02:54:48|4.9044
02:54:49|4.9044
02:54:50|4.905
02:54:51|4.9034
02:54:52|4.9033
02:54:53|4.9033
02:54:54|4.9033
02:54:55|4.903
02:54:56|4.9026
02:54:57|4.9026
02:54:59|4.9026
02:54:59|4.9023
02:55:00|4.9023
02:55:01|4.9014
02:55:02|4.9014
02:55:04|4.9014
02:55:04|4.9014
02:55:05|4.9014
02:55:06|4.9014
02:55:07|4.9014
02:55:08|4.9003
02:55:09|4.9003
02:55:10|4.9
02:55:11|4.9008
02:55:12|4.9016
02:55:13|4.9016
02:55:14|4.9016
02:55:15|4.9016
02:55:16|4.9027
02:55:18|4.9027
02:55:20|4.9023
02:55:22|4.9023
02:55:24|4.9023
02:55:24|4.9023
02:55:25|4.9023
02:55:26|4.9034
02:55:28|4.9034
02:55:29|4.9034
02:55:30|4.9034
02:55:31|4.9034
02:55:32|4.9023
02:55:33|4.9023
02:55:34|4.9029
02:55:36|4.9029
02:55:37|4.9029
02:55:37|4.9024
02:55:39|4.9027
02:55:39|4.9027
02:55:41|4.9027
02:55:41|4.9006
02:55:43|4.9005
02:55:44|4.9005
02:55:45|4.9005
02:55:46|4.9005
02:55:47|4.9005
02:55:48|4.9005
02:55:49|4.9001
02:55:50|4.9009
02:55:51|4.9008
02:55:52|4.9008
02:55:52|4.901
02:55:55|4.8998
02:55:55|4.8998
02:55:57|4.8993
02:55:57|4.8993
02:55:59|4.9
02:55:59|4.9006
02:56:00|4.9006
02:56:01|4.9006
02:56:03|4.9002
02:56:03|4.9002
02:56:04|4.9002
02:56:06|4.9003
02:56:07|4.8995
02:56:07|4.8995
02:56:08|4.8995
02:56:09|4.9002
02:56:10|4.9002
02:56:11|4.9002
02:56:12|4.9036
02:56:14|4.9057
02:56:14|4.9057
02:56:15|4.9055
02:56:17|4.9038
02:56:17|4.9046
02:56:20|4.9046
02:56:21|4.9046
02:56:22|4.9045
02:56:23|4.9034
02:56:25|4.9034
02:56:25|4.9038
02:56:27|4.9036
02:56:28|4.9036
02:56:29|4.9036
02:56:30|4.9028
02:56:31|4.9028
02:56:32|4.9028
02:56:33|4.9028
02:56:34|4.903
02:56:35|4.903
02:56:36|4.903
02:56:37|4.903
02:56:38|4.9036
02:56:39|4.905
02:56:40|4.905
02:56:41|4.9047
02:56:42|4.9047
02:56:43|4.9031
02:56:44|4.9031
02:56:45|4.9031
02:56:47|4.9031
02:56:48|4.9031
02:56:48|4.903
02:56:50|4.903
02:56:51|4.903
02:56:52|4.903
02:56:53|4.903
02:56:54|4.9038
02:56:55|4.9049
02:56:56|4.9049
02:56:57|4.9048
02:56:58|4.9049
02:56:59|4.9049
02:57:00|4.9049
02:57:00|4.9049
02:57:03|4.9049
02:57:03|4.9034
02:57:04|4.904
02:57:06|4.9058
02:57:06|4.9044
02:57:08|4.9047
02:57:08|4.9058
02:57:09|4.9058
02:57:10|4.9058
02:57:12|4.9049
02:57:12|4.9049
02:57:14|4.9049
02:57:14|4.9066
02:57:16|4.9097
02:57:16|4.9091
02:57:17|4.909
02:57:18|4.909
02:57:21|4.9096
02:57:22|4.9095
02:57:22|4.9095
02:57:24|4.91
02:57:25|4.91
02:57:27|4.9092
02:57:27|4.9115
02:57:29|4.9132
02:57:29|4.9119
02:57:30|4.9122
02:57:31|4.9122
02:57:32|4.9122
02:57:33|4.9122
02:57:34|4.9122
02:57:36|4.9127
02:57:36|4.9127
02:57:37|4.9127
02:57:38|4.9127
02:57:39|4.9133
02:57:40|4.9133
02:57:41|4.9127
02:57:42|4.9119
02:57:43|4.9129
02:57:44|4.9129
02:57:45|4.9129
02:57:46|4.9129
02:57:47|4.914
02:57:48|4.9143
02:57:49|4.9147
02:57:50|4.9147
02:57:51|4.9147
02:57:53|4.9147
02:57:53|4.9147
02:57:54|4.9147
02:57:55|4.9149
02:57:56|4.9141
02:57:57|4.9141
02:57:58|4.9139
02:57:59|4.9149
02:58:00|4.9149
02:58:02|4.9149
02:58:03|4.9147
02:58:04|4.9158
02:58:05|4.9138
02:58:06|4.9138
02:58:07|4.9137
02:58:08|4.9137
02:58:09|4.9137
02:58:10|4.9138
02:58:11|4.9138
02:58:12|4.9137
02:58:13|4.9137
02:58:14|4.9137
02:58:15|4.9118
02:58:16|4.9107
02:58:17|4.9113
02:58:18|4.911
02:58:19|4.9105
02:58:20|4.9105
02:58:22|4.9108
02:58:24|4.9105
02:58:24|4.9096
02:58:26|4.9096
02:58:27|4.9096
02:58:28|4.9096
02:58:28|4.9096
02:58:30|4.9096
02:58:32|4.9102
02:58:32|4.9102
02:58:33|4.9102
02:58:35|4.9102
02:58:36|4.9102
02:58:37|4.9102
02:58:38|4.9102
02:58:39|4.9102
02:58:40|4.9102
02:58:41|4.9111
02:58:42|4.9111
02:58:43|4.9111
02:58:44|4.9111
02:58:45|4.9104
02:58:46|4.9104
02:58:47|4.9104
02:58:48|4.9104
02:58:49|4.9104
02:58:50|4.9112
02:58:51|4.9111
02:58:52|4.9115
02:58:53|4.911
02:58:54|4.9116
02:58:55|4.9109
02:58:56|4.9123
02:58:57|4.9122
02:58:58|4.9128
02:58:59|4.9128
02:59:00|4.9128
02:59:01|4.9128
02:59:02|4.9128
02:59:03|4.9134
02:59:04|4.914
02:59:05|4.9137
02:59:06|4.9137
02:59:07|4.9164
02:59:08|4.9164
02:59:09|4.9152
02:59:10|4.9152
02:59:11|4.9163
02:59:12|4.9154
02:59:13|4.9154
02:59:14|4.9154
02:59:15|4.9154
02:59:16|4.9155
02:59:17|4.9155
02:59:18|4.9153
02:59:19|4.9153
02:59:20|4.9153
02:59:21|4.9153
02:59:23|4.915
02:59:24|4.915
02:59:26|4.9149
02:59:28|4.9145
02:59:29|4.9145
02:59:30|4.9145
02:59:31|4.9145
02:59:32|4.9145
02:59:34|4.914
02:59:34|4.9129
02:59:35|4.913
02:59:36|4.9137
02:59:37|4.9137
02:59:38|4.9137
02:59:39|4.9137
02:59:40|4.913
02:59:41|4.912
02:59:42|4.912
02:59:43|4.912
02:59:44|4.912
02:59:45|4.912
02:59:46|4.9122
02:59:48|4.9122
02:59:48|4.9118
02:59:49|4.9138
02:59:50|4.9138
02:59:51|4.9138
02:59:52|4.9151
02:59:53|4.9151
02:59:54|4.9151
02:59:55|4.9151
02:59:56|4.9138
02:59:58|4.9138
02:59:58|4.9138
02:59:59|4.9145
03:00:00|4.9145
03:00:01|4.9141
03:00:02|4.9141
03:00:03|4.9141
03:00:05|4.9141
03:00:05|4.9125
03:00:06|4.9125
03:00:07|4.9125
03:00:08|4.9125
03:00:09|4.9125
03:00:11|4.912
03:00:12|4.912
03:00:13|4.912
03:00:14|4.9129
03:00:15|4.9129
03:00:16|4.9117
03:00:17|4.9124
03:00:18|4.9124
03:00:19|4.9129
03:00:20|4.9125
03:00:21|4.9124
03:00:22|4.9113
03:00:24|4.9124
03:00:25|4.9117
03:00:26|4.9125
03:00:28|4.9123
03:00:29|4.9114
03:00:31|4.9095
03:00:31|4.9095
03:00:33|4.9082
03:00:34|4.909
03:00:35|4.909
03:00:36|4.909
03:00:37|4.9082
03:00:37|4.9082
03:00:39|4.9082
03:00:40|4.9082
03:00:41|4.9082
03:00:43|4.9082
03:00:44|4.9082
03:00:44|4.9082
03:00:45|4.9095
03:00:47|4.9095
03:00:47|4.9084
03:00:50|4.9084
03:00:50|4.9084
03:00:51|4.909
03:00:53|4.909
03:00:53|4.909
03:00:54|4.9088
03:00:55|4.9088
03:00:56|4.9082
03:00:57|4.9082
03:00:58|4.909
03:00:59|4.91
03:01:00|4.9104
03:01:01|4.9104
03:01:02|4.9104
03:01:03|4.9104
03:01:04|4.9104
03:01:05|4.9104
03:01:06|4.9104
03:01:07|4.909
03:01:08|4.9096
03:01:09|4.9084
03:01:10|4.9115
03:01:11|4.9122
03:01:12|4.9122
03:01:13|4.9122
03:01:14|4.9119
03:01:15|4.9105
03:01:16|4.9105
03:01:17|4.9105
03:01:18|4.9105
03:01:19|4.9105
03:01:20|4.9105
03:01:21|4.9116
03:01:22|4.912
03:01:24|4.9112
03:01:26|4.9112
03:01:27|4.9112
03:01:28|4.9112
03:01:30|4.9112
03:01:31|4.9112
03:01:31|4.9112
03:01:33|4.91
03:01:34|4.91
03:01:35|4.9092
03:01:35|4.9093
03:01:37|4.9093
03:01:38|4.9092
03:01:39|4.9092
03:01:39|4.9092
03:01:40|4.9092
03:01:42|4.9092
03:01:42|4.9082
03:01:44|4.908
03:01:44|4.908
03:01:46|4.9069
03:01:46|4.9069
03:01:48|4.9069
03:01:50|4.9069
03:01:50|4.9072
03:01:51|4.9081
03:01:53|4.9081
03:01:54|4.9081
03:01:55|4.906
03:01:56|4.906
03:01:57|4.9076
03:01:58|4.9069
03:01:59|4.9069
03:02:00|4.9072
03:02:01|4.9075
03:02:02|4.9075
03:02:03|4.9077
03:02:04|4.9082
03:02:05|4.9082
03:02:06|4.9086
03:02:07|4.9096
03:02:08|4.9096
03:02:09|4.9096
03:02:10|4.9093
03:02:11|4.9093
03:02:12|4.9093
03:02:13|4.9093
03:02:14|4.9093
03:02:15|4.9101
03:02:16|4.9101
03:02:17|4.9106
03:02:18|4.9106
03:02:19|4.9106
03:02:20|4.9106
03:02:21|4.9106
03:02:22|4.9106
03:02:23|4.9106
03:02:24|4.9106
03:02:26|4.9096
03:02:27|4.9066
03:02:28|4.906
03:02:30|4.906
03:02:30|4.9063
03:02:32|4.9063
03:02:33|4.9076
03:02:33|4.9076
03:02:34|4.9076
03:02:36|4.9063
03:02:36|4.9073
03:02:38|4.9073
03:02:39|4.9073
03:02:40|4.9075
03:02:41|4.9075
03:02:42|4.9075
03:02:43|4.9074
03:02:43|4.9074
03:02:45|4.9086
03:02:46|4.9086
03:02:47|4.9099
03:02:47|4.9097
03:02:49|4.9093
03:02:50|4.9093
03:02:50|4.9093
03:02:52|4.9093
03:02:52|4.9093
03:02:54|4.911
03:02:54|4.9115
03:02:56|4.9126
03:02:56|4.9126
03:02:57|4.9104
03:02:58|4.9104
03:03:00|4.9114
03:03:01|4.9106
03:03:01|4.9113
03:03:02|4.9115
03:03:04|4.9115
03:03:04|4.9117
03:03:05|4.9131
03:03:06|4.9122
03:03:07|4.9134
03:03:08|4.9134
03:03:09|4.9126
03:03:10|4.913
03:03:11|4.913
03:03:12|4.913
03:03:13|4.9134
03:03:15|4.912
03:03:16|4.912
03:03:17|4.9125
03:03:18|4.9139
03:03:18|4.9141
03:03:21|4.914
03:03:21|4.914
03:03:22|4.9133
03:03:23|4.9133
03:03:24|4.9133
03:03:26|4.9133
03:03:28|4.914
03:03:29|4.914
03:03:30|4.915
03:03:31|4.915
03:03:32|4.915
03:03:33|4.915
03:03:34|4.915
03:03:35|4.915
03:03:36|4.915
03:03:37|4.915
03:03:38|4.915
03:03:39|4.9144
03:03:40|4.9144
03:03:41|4.9133
03:03:42|4.9133
03:03:43|4.9139
03:03:44|4.9139
03:03:45|4.9139
03:03:46|4.9139
03:03:47|4.9139
03:03:48|4.9139
03:03:49|4.9142
03:03:50|4.914
03:03:51|4.914
03:03:52|4.914
03:03:53|4.914
03:03:54|4.914
03:03:55|4.9149
03:03:56|4.9149
03:03:57|4.9149
03:03:58|4.9149
03:03:59|4.9152
03:04:00|4.9152
03:04:01|4.9152
03:04:02|4.917
03:04:03|4.917
03:04:04|4.917
03:04:05|4.9178
03:04:06|4.9178
03:04:07|4.918
03:04:08|4.918
03:04:09|4.9187
03:04:10|4.9187
03:04:11|4.9192
03:04:12|4.9192
03:04:13|4.9182
03:04:14|4.9182
03:04:15|4.9182
03:04:16|4.9189
03:04:17|4.9189
03:04:18|4.9194
03:04:19|4.9194
03:04:20|4.9191
03:04:21|4.9225
03:04:22|4.9224
03:04:23|4.9218
03:04:24|4.9218
03:04:25|4.9226
03:04:26|4.9224
03:04:28|4.9222
03:04:30|4.9217
03:04:31|4.9215
03:04:32|4.923
03:04:33|4.9215
03:04:34|4.9238
03:04:35|4.9238
03:04:36|4.9216
03:04:37|4.923
03:04:38|4.9216
03:04:39|4.9231
03:04:40|4.9231
03:04:41|4.9216
03:04:42|4.923
03:04:44|4.923
03:04:44|4.9229
03:04:46|4.9229
03:04:47|4.9216
03:04:48|4.9231
03:04:49|4.9217
03:04:50|4.923
03:04:51|4.923
03:04:52|4.9217
03:04:53|4.9217
03:04:54|4.9229
03:04:55|4.9229
03:04:56|4.9229
03:04:57|4.9229
03:04:58|4.9229
03:04:59|4.9233
03:05:00|4.9197
03:05:01|4.9197
03:05:02|4.919
03:05:03|4.9182
03:05:04|4.9182
03:05:05|4.9183
03:05:06|4.9183
03:05:07|4.9182
03:05:08|4.9186
03:05:09|4.9186
03:05:10|4.9182
03:05:11|4.92
03:05:12|4.9203
03:05:13|4.9203
03:05:14|4.921
03:05:15|4.9208
03:05:16|4.9191
03:05:18|4.9191
03:05:19|4.9204
03:05:19|4.9204
03:05:21|4.9207
03:05:22|4.9207
03:05:23|4.921
03:05:24|4.921
03:05:25|4.921
03:05:25|4.9216
03:05:27|4.9216
03:05:29|4.9202
03:05:29|4.9216
03:05:31|4.9216
03:05:31|4.9216
03:05:34|4.9216
03:05:35|4.9198
03:05:36|4.9206
03:05:37|4.9206
03:05:37|4.9189
03:05:38|4.9189
03:05:40|4.9193
03:05:40|4.9193
03:05:41|4.9186
03:05:42|4.9182
03:05:43|4.916
03:05:44|4.9161
03:05:46|4.9184
03:05:46|4.9167
03:05:47|4.9167
03:05:48|4.9167
03:05:49|4.9185
03:05:50|4.9167
03:05:51|4.9179
03:05:52|4.9179
03:05:53|4.9185
03:05:54|4.9185
03:05:55|4.9185
03:05:56|4.9194
03:05:57|4.9194
03:05:58|4.9195
03:05:59|4.9195
03:06:00|4.9195
03:06:01|4.9195
03:06:02|4.9195
03:06:03|4.9195
03:06:04|4.9195
03:06:05|4.9195
03:06:06|4.9195
03:06:07|4.9195
03:06:09|4.9195
03:06:10|4.9195
03:06:11|4.9214
03:06:12|4.9214
03:06:13|4.9208
03:06:14|4.9208
03:06:15|4.9208
03:06:16|4.9208
03:06:17|4.9208
03:06:18|4.9213
03:06:19|4.9213
03:06:20|4.9213
03:06:21|4.9213
03:06:22|4.9212
03:06:23|4.9214
03:06:24|4.92
03:06:25|4.92
03:06:26|4.92
03:06:27|4.92
03:06:28|4.92
03:06:29|4.92
03:06:30|4.92
03:06:31|4.92
03:06:32|4.9186
03:06:33|4.9186
03:06:35|4.9185
03:06:37|4.9185
03:06:37|4.9185
03:06:39|4.9184
03:06:40|4.9184
03:06:41|4.9185
03:06:43|4.9185
03:06:44|4.919
03:06:44|4.919
03:06:45|4.919
03:06:47|4.9211
03:06:48|4.9214
03:06:49|4.9228
03:06:50|4.9226
03:06:51|4.9226
03:06:52|4.9226
03:06:53|4.9232
03:06:54|4.9234
03:06:55|4.9236
03:06:56|4.9225
03:06:57|4.9228
03:06:58|4.9228
03:06:59|4.9228
03:07:00|4.9233
03:07:01|4.9234
03:07:02|4.9234
03:07:03|4.9233
03:07:04|4.9233
03:07:05|4.9233
03:07:06|4.9226
03:07:07|4.9226
03:07:08|4.9221
03:07:09|4.9221
03:07:10|4.9221
03:07:11|4.9217
03:07:12|4.9217
03:07:13|4.9214
03:07:14|4.9214
03:07:15|4.92
03:07:16|4.9197
03:07:17|4.9197
03:07:18|4.9194
03:07:19|4.9194
03:07:20|4.9188
03:07:21|4.9188
03:07:22|4.9187
03:07:23|4.9187
03:07:24|4.9187
03:07:25|4.9187
03:07:26|4.9187
03:07:27|4.9187
03:07:28|4.9187
03:07:29|4.9187
03:07:31|4.9187
03:07:33|4.9187
03:07:35|4.9185
03:07:36|4.919
03:07:37|4.9185
03:07:37|4.9187
03:07:38|4.9179
03:07:39|4.9186
03:07:40|4.9188
03:07:41|4.9185
03:07:42|4.9185
03:07:44|4.9176
03:07:45|4.9176
03:07:46|4.9176
03:07:46|4.9175
03:07:48|4.9176
03:07:49|4.9176
03:07:50|4.9176
03:07:51|4.9176
03:07:52|4.9169
03:07:53|4.9169
03:07:54|4.9169
03:07:55|4.9174
03:07:56|4.9174
03:07:57|4.9207
03:07:58|4.9191
03:07:59|4.9194
03:08:00|4.9209
03:08:00|4.9209
03:08:02|4.9232
03:08:03|4.9232
03:08:04|4.9232
03:08:05|4.9232
03:08:06|4.9234
03:08:08|4.9225
03:08:08|4.9234
03:08:09|4.923
03:08:12|4.923
03:08:13|4.9229
03:08:14|4.9244
03:08:15|4.9245
03:08:15|4.9244
03:08:17|4.9244
03:08:17|4.9249
03:08:18|4.9244
03:08:20|4.9244
03:08:20|4.924
03:08:21|4.924
03:08:23|4.925
03:08:23|4.9249
03:08:24|4.9249
03:08:27|4.9249
03:08:27|4.9247
03:08:28|4.9239
03:08:29|4.9239
03:08:31|4.9236
03:08:33|4.9226
03:08:34|4.9227
03:08:36|4.9227
03:08:37|4.9227
03:08:38|4.9226
03:08:39|4.9226
03:08:40|4.9227
03:08:41|4.9227
03:08:42|4.9225
03:08:43|4.9226
03:08:44|4.9226
03:08:45|4.9226
03:08:46|4.9248
03:08:47|4.9231
03:08:48|4.9231
03:08:49|4.9231
03:08:50|4.9231
03:08:51|4.9231
03:08:52|4.9238
03:08:53|4.9238
03:08:54|4.9238
03:08:55|4.9238
03:08:56|4.9238
03:08:57|4.9249
03:08:58|4.9244
03:08:59|4.9244
03:09:00|4.9247
03:09:01|4.9245
03:09:02|4.9245
03:09:03|4.9257
03:09:04|4.9257
03:09:06|4.9257
03:09:07|4.9257
03:09:07|4.9257
03:09:09|4.9251
03:09:10|4.9261
03:09:11|4.9261
03:09:12|4.9267
03:09:13|4.9247
03:09:14|4.9247
03:09:15|4.9238
03:09:15|4.9248
03:09:17|4.9248
03:09:17|4.9248
03:09:18|4.9244
03:09:19|4.9244
03:09:21|4.9244
03:09:21|4.9255
03:09:23|4.9255
03:09:24|4.9255
03:09:25|4.9243
03:09:26|4.9243
03:09:27|4.9253
03:09:28|4.9253
03:09:29|4.9253
03:09:30|4.9253
03:09:31|4.9253
03:09:33|4.9253
03:09:34|4.9251
03:09:35|4.9238
03:09:35|4.9238
03:09:36|4.9238
03:09:37|4.9231
03:09:38|4.9231
03:09:39|4.9231
03:09:41|4.9231
03:09:42|4.9236
03:09:43|4.9236
03:09:44|4.9225
03:09:44|4.9236
03:09:47|4.9236
03:09:47|4.9227
03:09:48|4.9235
03:09:49|4.9235
03:09:50|4.9234
03:09:51|4.922
03:09:52|4.9217
03:09:53|4.9218
03:09:54|4.9212
03:09:55|4.9219
03:09:57|4.9215
03:09:57|4.9215
03:09:58|4.92
03:09:59|4.9214
03:10:00|4.9214
03:10:01|4.9224
03:10:02|4.9224
03:10:04|4.9236
03:10:04|4.9246
03:10:05|4.9255
03:10:06|4.925
03:10:07|4.925
03:10:08|4.925
03:10:09|4.9258
03:10:10|4.9258
03:10:11|4.9258
03:10:12|4.9258
03:10:13|4.9258
03:10:14|4.9258
03:10:15|4.9258
03:10:16|4.9265
03:10:17|4.9274
03:10:18|4.9269
03:10:19|4.9269
03:10:20|4.9269
03:10:21|4.9267
03:10:22|4.9267
03:10:23|4.9267
03:10:24|4.9267
03:10:25|4.9267
03:10:26|4.9265
03:10:27|4.9265
03:10:28|4.9268
03:10:29|4.9268
03:10:30|4.9268
03:10:31|4.9268
03:10:33|4.9268
03:10:34|4.926
03:10:36|4.9281
03:10:36|4.9278
03:10:38|4.9278
03:10:39|4.9284
03:10:40|4.9284
03:10:41|4.9284
03:10:42|4.9284
03:10:43|4.9284
03:10:44|4.9284
03:10:46|4.928
03:10:48|4.9284
03:10:48|4.9284
03:10:50|4.9284
03:10:50|4.9261
03:10:52|4.9255
03:10:53|4.9254
03:10:54|4.9254
03:10:55|4.9262
03:10:56|4.9262
03:10:57|4.9266
03:10:58|4.9266
03:11:00|4.9269
03:11:01|4.9277
03:11:01|4.9277
03:11:03|4.9284
03:11:04|4.9284
03:11:04|4.928
03:11:06|4.9264
03:11:07|4.9234
03:11:08|4.9252
03:11:09|4.9247
03:11:10|4.9237
03:11:11|4.9261
03:11:12|4.9261
03:11:13|4.9261
03:11:14|4.9261
03:11:15|4.9261
03:11:16|4.9261
03:11:17|4.9261
03:11:18|4.9261
03:11:18|4.9261
03:11:19|4.9274
03:11:21|4.9274
03:11:22|4.9274
03:11:23|4.9288
03:11:24|4.9274
03:11:24|4.9288
03:11:26|4.9289
03:11:26|4.9281
03:11:28|4.9267
03:11:29|4.928
03:11:29|4.928
03:11:31|4.9283
03:11:32|4.929
03:11:33|4.9286
03:11:35|4.928
03:11:35|4.9279
03:11:37|4.9279
03:11:38|4.9281
03:11:39|4.9281
03:11:40|4.928
03:11:40|4.928
03:11:43|4.928
03:11:44|4.9281
03:11:44|4.9281
03:11:46|4.928
03:11:46|4.928
03:11:47|4.928
03:11:48|4.928
03:11:49|4.9263
03:11:51|4.9263
03:11:51|4.9263
03:11:52|4.9263
03:11:53|4.9263
03:11:54|4.9263
03:11:55|4.9277
03:11:56|4.9277
03:11:58|4.9277
03:11:58|4.9277
03:11:59|4.9277
03:12:00|4.9277
03:12:01|4.9277
03:12:02|4.9287
03:12:03|4.9287
03:12:04|4.9287
03:12:05|4.9287
03:12:06|4.9291
03:12:07|4.9291
03:12:08|4.9291
03:12:09|4.9291
03:12:10|4.9294
03:12:11|4.9285
03:12:12|4.9283
03:12:13|4.9283
03:12:14|4.9247
03:12:15|4.9247
03:12:16|4.9279
03:12:17|4.9273
03:12:18|4.9281
03:12:19|4.9281
03:12:20|4.9281
03:12:21|4.927
03:12:23|4.927
03:12:23|4.9268
03:12:24|4.9268
03:12:25|4.9268
03:12:26|4.9264
03:12:27|4.9254
03:12:28|4.9254
03:12:29|4.9255
03:12:30|4.9255
03:12:31|4.9255
03:12:32|4.9255
03:12:33|4.9255
03:12:34|4.9238
03:12:35|4.925
03:12:36|4.925
03:12:38|4.9248
03:12:39|4.9247
03:12:40|4.9234
03:12:41|4.9229
03:12:42|4.9225
03:12:43|4.9219
03:12:44|4.9219
03:12:45|4.9219
03:12:46|4.922
03:12:47|4.9219
03:12:48|4.9219
03:12:49|4.9219
03:12:50|4.9219
03:12:51|4.9218
03:12:52|4.9219
03:12:53|4.9218
03:12:54|4.9218
03:12:55|4.922
03:12:56|4.923
03:12:57|4.923
03:12:58|4.9238
03:12:59|4.9238
03:13:00|4.9238
03:13:02|4.9239
03:13:03|4.9239
03:13:04|4.9239
03:13:05|4.9246
03:13:06|4.9246
03:13:07|4.9246
03:13:08|4.9246
03:13:09|4.9245
03:13:10|4.9245
03:13:11|4.9246
03:13:12|4.9235
03:13:13|4.9223
03:13:14|4.9224
03:13:15|4.9229
03:13:16|4.9229
03:13:17|4.9224
03:13:18|4.9222
03:13:19|4.9222
03:13:20|4.9228
03:13:21|4.9225
03:13:22|4.9222
03:13:23|4.922
03:13:24|4.9217
03:13:25|4.9217
03:13:26|4.9211
03:13:27|4.921
03:13:28|4.921
03:13:29|4.9221
03:13:30|4.9221
03:13:31|4.9221
03:13:32|4.9221
03:13:34|4.9221
03:13:35|4.9225
03:13:35|4.9234
03:13:38|4.9244
03:13:39|4.9244
03:13:40|4.9256
03:13:42|4.9256
03:13:43|4.9256
03:13:45|4.927
03:13:46|4.927
03:13:46|4.927
03:13:48|4.9266
03:13:49|4.9266
03:13:50|4.9266
03:13:51|4.9266
03:13:52|4.9266
03:13:52|4.928
03:13:54|4.927
03:13:55|4.928
03:13:56|4.928
03:13:57|4.9292
03:13:58|4.9283
03:13:58|4.9291
03:14:00|4.9266
03:14:01|4.9263
03:14:01|4.9282
03:14:03|4.9282
03:14:04|4.9292
03:14:05|4.9296
03:14:06|4.9288
03:14:08|4.9273
03:14:08|4.9273
03:14:09|4.9273
03:14:10|4.9273
03:14:11|4.9273
03:14:12|4.9273
03:14:14|4.9273
03:14:14|4.9276
03:14:15|4.9276
03:14:16|4.9276
03:14:17|4.9268
03:14:18|4.9275
03:14:20|4.9258
03:14:21|4.926
03:14:21|4.926
03:14:22|4.926
03:14:23|4.9253
03:14:24|4.9253
03:14:26|4.9271
03:14:26|4.9258
03:14:27|4.9278
03:14:29|4.9278
03:14:29|4.9276
03:14:30|4.9255
03:14:32|4.9263
03:14:32|4.9263
03:14:33|4.9267
03:14:34|4.9267
03:14:35|4.927
03:14:37|4.925
03:14:38|4.925
03:14:40|4.9261
03:14:41|4.9276
03:14:42|4.9283
03:14:43|4.9272
03:14:44|4.9278
03:14:45|4.9278
03:14:46|4.9278
03:14:47|4.9278
03:14:48|4.9264
03:14:49|4.9269
03:14:50|4.9269
03:14:51|4.9269
03:14:53|4.9285
03:14:54|4.9278
03:14:55|4.9281
03:14:55|4.9281
03:14:57|4.926
03:14:58|4.926
03:14:59|4.926
03:15:00|4.9256
03:15:01|4.9256
03:15:02|4.9269
03:15:02|4.9285
03:15:04|4.9289
03:15:05|4.928
03:15:06|4.928
03:15:07|4.9308
03:15:07|4.9314
03:15:09|4.9304
03:15:09|4.9304
03:15:11|4.9312
03:15:12|4.9316
03:15:13|4.9324
03:15:14|4.9324
03:15:15|4.9329
03:15:16|4.9325
03:15:17|4.9326
03:15:18|4.9298
03:15:18|4.9302
03:15:20|4.9309
03:15:21|4.9306
03:15:22|4.9306
03:15:23|4.9291
03:15:24|4.9291
03:15:25|4.9291
03:15:26|4.9302
03:15:26|4.9304
03:15:28|4.9291
03:15:29|4.928
03:15:30|4.9262
03:15:30|4.9262
03:15:32|4.9259
03:15:33|4.9273
03:15:33|4.9252
03:15:35|4.9252
03:15:36|4.9251
03:15:37|4.9251
03:15:39|4.9243
03:15:41|4.925
03:15:42|4.924
03:15:43|4.925
03:15:44|4.925
03:15:45|4.9236
03:15:46|4.9236
03:15:47|4.9236
03:15:48|4.9236
03:15:49|4.9236
03:15:50|4.9239
03:15:51|4.9239
03:15:52|4.9236
03:15:53|4.9236
03:15:54|4.9234
03:15:55|4.9234
03:15:56|4.9244
03:15:57|4.9241
03:15:58|4.9241
03:15:59|4.9241
03:16:00|4.9226
03:16:01|4.9226
03:16:02|4.922
03:16:04|4.922
03:16:05|4.9234
03:16:06|4.9233
03:16:07|4.9233
03:16:07|4.9233
03:16:09|4.9233
03:16:09|4.9233
03:16:11|4.9233
03:16:11|4.9226
03:16:13|4.9226
03:16:14|4.9226
03:16:14|4.9221
03:16:16|4.9218
03:16:18|4.9216
03:16:18|4.9216
03:16:19|4.9216
03:16:21|4.9216
03:16:21|4.9216
03:16:24|4.92
03:16:24|4.92
03:16:25|4.9201
03:16:26|4.9201
03:16:27|4.9191
03:16:28|4.9191
03:16:29|4.9191
03:16:30|4.9191
03:16:31|4.9191
03:16:32|4.9189
03:16:33|4.9189
03:16:35|4.9189
03:16:35|4.9182
03:16:36|4.9183
03:16:37|4.9183
03:16:39|4.9183
03:16:41|4.9183
03:16:42|4.9183
03:16:43|4.9179
03:16:44|4.92
03:16:45|4.92
03:16:46|4.92
03:16:47|4.92
03:16:48|4.9201
03:16:49|4.9216
03:16:50|4.9216
03:16:51|4.9216
03:16:52|4.9218
03:16:53|4.9218
03:16:54|4.9218
03:16:54|4.9218
03:16:57|4.9193
03:16:58|4.9193
03:16:58|4.9193
03:16:59|4.9193
03:17:01|4.9202
03:17:01|4.9202
03:17:02|4.9203
03:17:03|4.9203
03:17:04|4.9203
03:17:05|4.9203
03:17:06|4.92
03:17:08|4.92
03:17:09|4.9198
03:17:09|4.9198
03:17:10|4.9193
03:17:12|4.9193
03:17:12|4.9174
03:17:14|4.9164
03:17:14|4.9164
03:17:15|4.9164
03:17:17|4.9185
03:17:17|4.9185
03:17:19|4.9185
03:17:19|4.9195
03:17:20|4.9217
03:17:21|4.9232
03:17:22|4.922
03:17:23|4.922
03:17:25|4.9232
03:17:25|4.9215
03:17:26|4.9215
03:17:27|4.9215
03:17:28|4.9216
03:17:29|4.9216
03:17:30|4.9216
03:17:31|4.9216
03:17:32|4.9216
03:17:33|4.9214
03:17:34|4.9219
03:17:35|4.9219
03:17:37|4.9219
03:17:37|4.9201
03:17:38|4.9201
03:17:41|4.9202
03:17:42|4.9202
03:17:44|4.9208
03:17:45|4.921
03:17:46|4.921
03:17:48|4.9219
03:17:48|4.9219
03:17:51|4.9219
03:17:51|4.9219
03:17:53|4.9224
03:17:53|4.9224
03:17:54|4.9224
03:17:56|4.9224
03:17:57|4.921
03:17:58|4.921
03:17:59|4.921
03:18:00|4.9218
03:18:01|4.9218
03:18:02|4.9216
03:18:03|4.9216
03:18:04|4.9232
03:18:05|4.9232
03:18:06|4.9236
03:18:07|4.9236
03:18:08|4.9236
03:18:09|4.9232
03:18:10|4.923
03:18:11|4.923
03:18:12|4.921
03:18:13|4.92
03:18:14|4.92
03:18:15|4.9212
03:18:16|4.9212
03:18:17|4.921
03:18:18|4.9209
03:18:19|4.921
03:18:20|4.921
03:18:22|4.921
03:18:22|4.9204
03:18:24|4.9204
03:18:24|4.9204
03:18:26|4.9204
03:18:27|4.9204
03:18:28|4.9204
03:18:29|4.9204
03:18:30|4.9204
03:18:30|4.9194
03:18:32|4.919
03:18:33|4.919
03:18:34|4.919
03:18:35|4.919
03:18:36|4.919
03:18:37|4.9206
03:18:37|4.9206
03:18:39|4.9206
03:18:39|4.9206
03:18:42|4.9206
03:18:44|4.9215
03:18:44|4.9215
03:18:46|4.9215
03:18:46|4.9222
03:18:47|4.9222
03:18:48|4.9222
03:18:49|4.9222
03:18:50|4.9218
03:18:52|4.9216
03:18:53|4.9216
03:18:54|4.9236
03:18:55|4.9239
03:18:56|4.9239
03:18:57|4.9239
03:18:58|4.9239
03:18:59|4.9241
03:19:00|4.9231
03:19:01|4.9231
03:19:02|4.9231
03:19:03|4.9231
03:19:04|4.9239
03:19:05|4.9239
03:19:06|4.9241
03:19:07|4.9248
03:19:08|4.9248
03:19:09|4.925
03:19:10|4.925
03:19:11|4.925
03:19:12|4.9253
03:19:13|4.9253
03:19:14|4.9253
03:19:15|4.926
03:19:16|4.926
03:19:17|4.926
03:19:18|4.9255
03:19:19|4.9261
03:19:20|4.9261
03:19:21|4.9264
03:19:22|4.9264
03:19:23|4.9281
03:19:24|4.9281
03:19:25|4.9281
03:19:26|4.9281
03:19:27|4.9293
03:19:28|4.9293
03:19:29|4.9293
03:19:30|4.9293
03:19:31|4.9292
03:19:32|4.9286
03:19:33|4.9285
03:19:34|4.9285
03:19:35|4.9289
03:19:36|4.9288
03:19:37|4.9277
03:19:38|4.9289
03:19:39|4.9289
03:19:40|4.9289
03:19:41|4.9289
03:19:43|4.9289
03:19:45|4.9288
03:19:45|4.9288
03:19:47|4.9298
03:19:47|4.9298
03:19:49|4.9298
03:19:50|4.9298
03:19:50|4.9298
03:19:52|4.9283
03:19:52|4.9287
03:19:54|4.93
03:19:55|4.93
03:19:56|4.9295
03:19:56|4.9305
03:19:59|4.9311
03:19:59|4.9311
03:20:00|4.9322
03:20:01|4.9322
03:20:02|4.9322
03:20:03|4.9322
03:20:04|4.9315
03:20:05|4.9306
03:20:07|4.9306
03:20:08|4.9313
03:20:09|4.9313
03:20:10|4.931
03:20:11|4.9315
03:20:12|4.9316
03:20:13|4.932
03:20:14|4.9311
03:20:15|4.9311
03:20:16|4.9311
03:20:17|4.9311
03:20:18|4.9312
03:20:19|4.9309
03:20:20|4.9311
03:20:21|4.9302
03:20:22|4.9311
03:20:23|4.93
03:20:24|4.93
03:20:25|4.93
03:20:26|4.93
03:20:27|4.9301
03:20:28|4.9308
03:20:29|4.9311
03:20:30|4.9311
03:20:31|4.9312
03:20:32|4.9312
03:20:33|4.9304
03:20:34|4.9304
03:20:35|4.9317
03:20:36|4.9317
03:20:37|4.9317
03:20:38|4.9317
03:20:39|4.9317
03:20:40|4.9317
03:20:41|4.9325
03:20:43|4.9325
03:20:44|4.9325
03:20:46|4.9325
03:20:48|4.9325
03:20:48|4.9325
03:20:50|4.9325
03:20:51|4.933
03:20:52|4.9329
03:20:52|4.9324
03:20:54|4.9324
03:20:54|4.9312
03:20:55|4.931
03:20:58|4.9311
03:20:59|4.931
03:21:00|4.9316
03:21:01|4.9315
03:21:03|4.9315
03:21:04|4.931
03:21:05|4.9325
03:21:06|4.9317
03:21:07|4.9317
03:21:08|4.9317
03:21:09|4.9317
03:21:10|4.9317
03:21:11|4.9323
03:21:12|4.9327
03:21:13|4.9327
03:21:14|4.933
03:21:15|4.933
03:21:16|4.9323
03:21:17|4.9323
03:21:18|4.9372
03:21:19|4.9366
03:21:20|4.9372
03:21:22|4.9379
03:21:22|4.9367
03:21:25|4.937
03:21:25|4.937
03:21:26|4.9368
03:21:27|4.9391
03:21:28|4.938
03:21:29|4.9391
03:21:30|4.938
03:21:31|4.9396
03:21:32|4.9362
03:21:33|4.9369
03:21:34|4.9369
03:21:36|4.9369
03:21:36|4.9369
03:21:37|4.937
03:21:38|4.937
03:21:39|4.9368
03:21:40|4.9349
03:21:41|4.9364
03:21:42|4.9357
03:21:44|4.9346
03:21:46|4.9362
03:21:47|4.9361
03:21:48|4.9362
03:21:50|4.9362
03:21:50|4.9362
03:21:53|4.936
03:21:53|4.9355
03:21:54|4.9355
03:21:55|4.9353
03:21:56|4.9348
03:21:57|4.9348
03:21:58|4.9337
03:21:59|4.9337
03:22:00|4.9337
03:22:01|4.9344
03:22:02|4.9349
03:22:04|4.9349
03:22:05|4.934
03:22:05|4.935
03:22:07|4.935
03:22:08|4.935
03:22:09|4.935
03:22:10|4.9352
03:22:11|4.9352
03:22:13|4.937
03:22:13|4.9375
03:22:14|4.9375
03:22:15|4.9375
03:22:16|4.938
03:22:17|4.938
03:22:19|4.9387
03:22:19|4.9387
03:22:21|4.9391
03:22:22|4.9388
03:22:23|4.9388
03:22:24|4.9386
03:22:25|4.9386
03:22:27|4.9386
03:22:28|4.9393
03:22:29|4.9386
03:22:30|4.9401
03:22:31|4.9408
03:22:32|4.9388
03:22:33|4.9388
03:22:34|4.937
03:22:35|4.9371
03:22:35|4.9371
03:22:37|4.9371
03:22:37|4.9364
03:22:39|4.9364
03:22:40|4.9364
03:22:40|4.9364
03:22:42|4.9364
03:22:42|4.9357
03:22:44|4.9361
03:22:46|4.936
03:22:48|4.936
03:22:48|4.936
03:22:50|4.9359
03:22:51|4.9369
03:22:53|4.9363
03:22:54|4.936
03:22:55|4.9373
03:22:55|4.9373
03:22:58|4.9373
03:22:58|4.9363
03:22:59|4.9341
03:23:00|4.9341
03:23:02|4.9344
03:23:03|4.9352
03:23:03|4.9341
03:23:04|4.9341
03:23:05|4.9369
03:23:07|4.9391
03:23:09|4.9403
03:23:09|4.9415
03:23:10|4.9412
03:23:11|4.9455
03:23:12|4.9445
03:23:13|4.9452
03:23:14|4.9425
03:23:16|4.945
03:23:17|4.9448
03:23:18|4.9448
03:23:19|4.944
03:23:20|4.9439
03:23:21|4.9446
03:23:22|4.9464
03:23:23|4.9481
03:23:24|4.9467
03:23:25|4.9453
03:23:26|4.9468
03:23:27|4.9468
03:23:28|4.9447
03:23:29|4.9447
03:23:30|4.9444
03:23:31|4.9438
03:23:32|4.9438
03:23:33|4.9432
03:23:34|4.9448
03:23:35|4.9468
03:23:36|4.9468
03:23:37|4.9458
03:23:38|4.9451
03:23:39|4.9451
03:23:40|4.9457
03:23:41|4.9464
03:23:42|4.9463
03:23:43|4.9463
03:23:44|4.9467
03:23:45|4.9469
03:23:47|4.9459
03:23:47|4.9451
03:23:50|4.9451
03:23:51|4.9451
03:23:53|4.9451
03:23:54|4.9444
03:23:55|4.9468
03:23:57|4.9448
03:23:57|4.9448
03:23:59|4.9465
03:24:00|4.9483
03:24:00|4.9483
03:24:03|4.9481
03:24:04|4.947
03:24:05|4.9448
03:24:06|4.9448
03:24:07|4.9449
03:24:08|4.9449
03:24:10|4.9473
03:24:11|4.9473
03:24:12|4.9448
03:24:13|4.9448
03:24:13|4.9448
03:24:14|4.9448
03:24:16|4.9448
03:24:17|4.9448
03:24:18|4.9448
03:24:19|4.9448
03:24:19|4.9481
03:24:21|4.9478
03:24:22|4.9478
03:24:24|4.9476
03:24:25|4.9474
03:24:25|4.9461
03:24:26|4.9461
03:24:28|4.9463
03:24:28|4.947
03:24:29|4.9472
03:24:30|4.947
03:24:31|4.9464
03:24:33|4.9455
03:24:34|4.947
03:24:34|4.947
03:24:36|4.9471
03:24:36|4.9471
03:24:37|4.9471
03:24:39|4.9492
03:24:39|4.9488
03:24:40|4.9488
03:24:42|4.9492
03:24:42|4.9485
03:24:43|4.9485
03:24:44|4.9485
03:24:45|4.948
03:24:48|4.9471
03:24:49|4.9471
03:24:51|4.9475
03:24:52|4.9474
03:24:54|4.9475
03:24:54|4.9477
03:24:55|4.9485
03:24:58|4.9472
03:24:58|4.95
03:24:59|4.9501
03:25:00|4.95
03:25:01|4.9494
03:25:02|4.9505
03:25:03|4.9509
03:25:04|4.9493
03:25:05|4.9499
03:25:06|4.9502
03:25:07|4.9509
03:25:08|4.9495
03:25:09|4.9504
03:25:10|4.9492
03:25:11|4.9491
03:25:12|4.9492
03:25:13|4.9492
03:25:14|4.9461
03:25:16|4.9475
03:25:16|4.9474
03:25:17|4.9475
03:25:18|4.9475
03:25:19|4.9456
03:25:20|4.9473
03:25:22|4.9475
03:25:23|4.9483
03:25:24|4.9483
03:25:25|4.9507
03:25:26|4.9504
03:25:27|4.951
03:25:28|4.951
03:25:29|4.9491
03:25:30|4.9491
03:25:31|4.951
03:25:32|4.9511
03:25:33|4.9525
03:25:35|4.9531
03:25:36|4.9531
03:25:37|4.9531
03:25:38|4.9531
03:25:39|4.9534
03:25:40|4.9543
03:25:40|4.9531
03:25:42|4.9526
03:25:42|4.9526
03:25:44|4.9524
03:25:44|4.9527
03:25:46|4.9527
03:25:47|4.9522
03:25:49|4.9531
03:25:51|4.953
03:25:52|4.9532
03:25:54|4.9521
03:25:55|4.9524
03:25:56|4.9524
03:25:57|4.953
03:25:58|4.9523
03:26:00|4.9484
03:26:00|4.9491
03:26:02|4.9497
03:26:02|4.953
03:26:04|4.9518
03:26:05|4.9519
03:26:05|4.9519
03:26:06|4.9519
03:26:07|4.9511
03:26:09|4.9511
03:26:09|4.9511
03:26:10|4.9511
03:26:12|4.9511
03:26:12|4.9511
03:26:14|4.9511
03:26:14|4.9523
03:26:15|4.9523
03:26:16|4.9529
03:26:17|4.9538
03:26:18|4.9536
03:26:19|4.9536
03:26:21|4.9543
03:26:21|4.9543
03:26:23|4.9533
03:26:23|4.9533
03:26:24|4.9533
03:26:26|4.9524
03:26:26|4.9533
03:26:27|4.9533
03:26:30|4.9525
03:26:31|4.9512
03:26:32|4.9512
03:26:33|4.9527
03:26:34|4.9527
03:26:35|4.9527
03:26:36|4.9527
03:26:37|4.9527
03:26:38|4.9513
03:26:39|4.9513
03:26:40|4.9513
03:26:41|4.9513
03:26:42|4.9513
03:26:43|4.9512
03:26:44|4.9513
03:26:45|4.9513
03:26:46|4.9513
03:26:47|4.9512
03:26:48|4.9521
03:26:50|4.9521
03:26:52|4.9529
03:26:53|4.9527
03:26:53|4.9527
03:26:55|4.9529
03:26:56|4.9544
03:26:57|4.9537
03:26:58|4.9537
03:27:00|4.9537
03:27:00|4.9537
03:27:01|4.9537
03:27:03|4.9537
03:27:04|4.9537
03:27:05|4.9537
03:27:05|4.9537
03:27:07|4.9537
03:27:08|4.9536
03:27:09|4.9547
03:27:10|4.9547
03:27:11|4.9547
03:27:11|4.9547
03:27:12|4.9547
03:27:14|4.9547
03:27:14|4.9547
03:27:15|4.9547
03:27:17|4.9547
03:27:17|4.9547
03:27:19|4.9547
03:27:20|4.9547
03:27:21|4.9547
03:27:21|4.9547
03:27:22|4.9547
03:27:23|4.9547
03:27:24|4.9548
03:27:25|4.9548
03:27:26|4.9548
03:27:27|4.9547
03:27:29|4.9534
03:27:29|4.9517
03:27:30|4.9515
03:27:31|4.9515
03:27:32|4.952
03:27:33|4.9516
03:27:34|4.9516
03:27:36|4.9515
03:27:37|4.9515
03:27:38|4.9515
03:27:39|4.9514
03:27:40|4.9509
03:27:41|4.9504
03:27:42|4.9504
03:27:42|4.952
03:27:43|4.952
03:27:46|4.9521
03:27:46|4.9521
03:27:47|4.9521
03:27:48|4.9521
03:27:50|4.9525
03:27:52|4.9525
03:27:54|4.9536
03:27:55|4.9529
03:27:57|4.9529
03:27:57|4.9523
03:27:58|4.9523
03:27:59|4.9518
03:28:00|4.9518
03:28:02|4.9562
03:28:02|4.9599
03:28:03|4.9597
03:28:04|4.9601
03:28:06|4.9608
03:28:07|4.9586
03:28:08|4.9587
03:28:09|4.9576
03:28:10|4.9604
03:28:11|4.9599
03:28:12|4.9585
03:28:13|4.9585
03:28:14|4.9575
03:28:15|4.9591
03:28:16|4.9587
03:28:17|4.9579
03:28:18|4.9581
03:28:19|4.9588
03:28:20|4.9603
03:28:21|4.9588
03:28:22|4.9607
03:28:23|4.9607
03:28:24|4.9595
03:28:25|4.9595
03:28:26|4.9616
03:28:27|4.9613
03:28:28|4.9626
03:28:29|4.9613
03:28:30|4.9601
03:28:31|4.9606
03:28:32|4.9631
03:28:33|4.9631
03:28:34|4.9624
03:28:35|4.9624
03:28:36|4.9612
03:28:37|4.9612
03:28:38|4.9612
03:28:39|4.9612
03:28:40|4.9616
03:28:41|4.9613
03:28:42|4.9604
03:28:43|4.9613
03:28:44|4.9613
03:28:45|4.964
03:28:46|4.9628
03:28:47|4.9615
03:28:48|4.9632
03:28:49|4.9662
03:28:50|4.9647
03:28:52|4.9641
03:28:53|4.9625
03:28:54|4.9644
03:28:56|4.9644
03:28:57|4.9646
03:28:58|4.9645
03:28:58|4.9629
03:29:00|4.9629
03:29:01|4.9633
03:29:02|4.9633
03:29:02|4.9633
03:29:03|4.9626
03:29:06|4.96
03:29:06|4.9618
03:29:08|4.9622
03:29:09|4.9611
03:29:10|4.9618
03:29:11|4.9618
03:29:12|4.9604
03:29:13|4.9613
03:29:14|4.9602
03:29:15|4.9602
03:29:16|4.9595
03:29:17|4.9583
03:29:18|4.9584
03:29:19|4.9588
03:29:20|4.9588
03:29:21|4.9588
03:29:22|4.9597
03:29:23|4.9597
03:29:24|4.9614
03:29:25|4.9614
03:29:26|4.9628
03:29:27|4.9629
03:29:28|4.9629
03:29:30|4.9629
03:29:31|4.9629
03:29:32|4.9632
03:29:33|4.9632
03:29:34|4.965
03:29:35|4.9642
03:29:36|4.9642
03:29:37|4.9642
03:29:38|4.9637
03:29:38|4.9633
03:29:39|4.9645
03:29:41|4.9645
03:29:42|4.9645
03:29:43|4.9645
03:29:44|4.9645
03:29:45|4.963
03:29:45|4.963
03:29:47|4.9621
03:29:48|4.9616
03:29:48|4.9607
03:29:50|4.9607
03:29:51|4.9609
03:29:52|4.9609
03:29:54|4.9608
03:29:54|4.9608
03:29:57|4.9608
03:29:57|4.9611
03:29:59|4.9608
03:29:59|4.9608
03:30:00|4.9608
03:30:02|4.9621
03:30:03|4.9636
03:30:04|4.9621
03:30:05|4.962
03:30:06|4.9636
03:30:07|4.9636
03:30:09|4.9635
03:30:10|4.9635
03:30:11|4.9635
03:30:12|4.9635
03:30:13|4.9629
03:30:14|4.9622
03:30:15|4.9633
03:30:16|4.9622
03:30:17|4.9651
03:30:18|4.964
03:30:19|4.964
03:30:20|4.964
03:30:21|4.9626
03:30:22|4.9626
03:30:23|4.9626
03:30:24|4.9661
03:30:25|4.9648
03:30:26|4.9648
03:30:27|4.9648
03:30:28|4.9641
03:30:29|4.9641
03:30:30|4.9641
03:30:31|4.9637
03:30:32|4.9637
03:30:33|4.9638
03:30:34|4.9638
03:30:35|4.9638
03:30:36|4.9647
03:30:37|4.9641
03:30:38|4.9641
03:30:39|4.9638
03:30:40|4.9643
03:30:41|4.9643
03:30:42|4.9643
03:30:43|4.9643
03:30:44|4.9654
03:30:45|4.9655
03:30:46|4.9653
03:30:47|4.9653
03:30:48|4.9637
03:30:49|4.9635
03:30:50|4.9635
03:30:51|4.9635
03:30:53|4.9635
03:30:54|4.9635
03:30:56|4.9623
03:30:56|4.9645
03:30:57|4.9645
03:30:59|4.9645
03:31:00|4.9622
03:31:00|4.963
03:31:02|4.963
03:31:02|4.963
03:31:03|4.9602
03:31:04|4.9603
03:31:06|4.9603
03:31:06|4.9594
03:31:07|4.9594
03:31:08|4.9591
03:31:10|4.9591
03:31:11|4.958
03:31:11|4.9578
03:31:13|4.9569
03:31:14|4.9564
03:31:15|4.9533
03:31:16|4.9544
03:31:17|4.9548
03:31:18|4.953
03:31:19|4.9536
03:31:20|4.9521
03:31:21|4.9533
03:31:22|4.9542
03:31:23|4.9544
03:31:24|4.9554
03:31:25|4.9551
03:31:26|4.9551
03:31:27|4.9531
03:31:28|4.9531
03:31:29|4.9516
03:31:30|4.9543
03:31:31|4.9535
03:31:32|4.9531
03:31:33|4.9531
03:31:34|4.9531
03:31:35|4.9543
03:31:36|4.9533
03:31:37|4.9531
03:31:38|4.9524
03:31:39|4.9562
03:31:40|4.9554
03:31:41|4.9566
03:31:42|4.9577
03:31:43|4.9568
03:31:44|4.9568
03:31:45|4.958
03:31:46|4.9586
03:31:47|4.9584
03:31:48|4.959
03:31:49|4.959
03:31:50|4.9599
03:31:51|4.9595
03:31:52|4.96
03:31:53|4.96
03:31:55|4.9609
03:31:57|4.9609
03:31:59|4.9627
03:32:00|4.9627
03:32:01|4.9633
03:32:01|4.9616
03:32:03|4.9618
03:32:04|4.9616
03:32:05|4.9607
03:32:06|4.9607
03:32:07|4.9608
03:32:08|4.9617
03:32:09|4.9617
03:32:10|4.9612
03:32:11|4.9614
03:32:12|4.9614
03:32:13|4.9614
03:32:14|4.9614
03:32:15|4.9603
03:32:16|4.9603
03:32:17|4.9604
03:32:18|4.9574
03:32:19|4.958
03:32:20|4.958
03:32:21|4.958
03:32:22|4.9574
03:32:23|4.9574
03:32:24|4.9564
03:32:25|4.9551
03:32:26|4.9541
03:32:27|4.9541
03:32:28|4.9541
03:32:29|4.9544
03:32:30|4.9544
03:32:31|4.953
03:32:32|4.9543
03:32:33|4.955
03:32:34|4.9547
03:32:35|4.9547
03:32:36|4.9547
03:32:37|4.9538
03:32:38|4.9538
03:32:39|4.9538
03:32:40|4.9548
03:32:41|4.9548
03:32:42|4.9551
03:32:43|4.9553
03:32:44|4.9553
03:32:45|4.9575
03:32:46|4.9588
03:32:47|4.9584
03:32:48|4.9584
03:32:49|4.9585
03:32:50|4.9575
03:32:51|4.958
03:32:53|4.9566
03:32:54|4.9575
03:32:55|4.9575
03:32:55|4.9575
03:32:57|4.9569
03:32:58|4.9569
03:33:00|4.9563
03:33:02|4.9571
03:33:02|4.9571
03:33:04|4.9572
03:33:04|4.958
03:33:05|4.9581
03:33:06|4.96
03:33:08|4.96
03:33:08|4.96
03:33:09|4.96
03:33:11|4.9618
03:33:12|4.9655
03:33:13|4.9664
03:33:13|4.9657
03:33:14|4.9657
03:33:16|4.9651
03:33:17|4.9641
03:33:18|4.9641
03:33:18|4.964
03:33:19|4.9659
03:33:20|4.9649
03:33:21|4.9661
03:33:22|4.965
03:33:23|4.9646
03:33:24|4.9645
03:33:25|4.9646
03:33:27|4.9647
03:33:27|4.9659
03:33:28|4.9662
03:33:29|4.9651
03:33:31|4.9646
03:33:32|4.9655
03:33:32|4.9651
03:33:33|4.9651
03:33:34|4.9651
03:33:35|4.9651
03:33:36|4.9651
03:33:37|4.9651
03:33:38|4.9651
03:33:39|4.9651
03:33:40|4.964
03:33:41|4.964
03:33:43|4.964
03:33:43|4.9634
03:33:45|4.9634
03:33:45|4.9652
03:33:47|4.9652
03:33:47|4.9652
03:33:49|4.9652
03:33:50|4.9652
03:33:50|4.966
03:33:52|4.9652
03:33:52|4.9652
03:33:53|4.966
03:33:55|4.9671
03:33:57|4.9663
03:33:58|4.9681
03:34:00|4.9681
03:34:01|4.9681
03:34:02|4.9682
03:34:03|4.9682
03:34:04|4.9682
03:34:05|4.968
03:34:07|4.9682
03:34:08|4.9673
03:34:08|4.9682
03:34:10|4.9699
03:34:11|4.9686
03:34:12|4.9697
03:34:12|4.97
03:34:14|4.9697
03:34:14|4.9697
03:34:16|4.9697
03:34:17|4.9699
03:34:18|4.9705
03:34:19|4.9729
03:34:20|4.9757
03:34:21|4.9763
03:34:22|4.9799
03:34:23|4.9819
03:34:24|4.9839
03:34:25|4.9851
03:34:26|4.9827
03:34:27|4.9842
03:34:28|4.9875
03:34:29|4.9853
03:34:29|4.9838
03:34:31|4.9878
03:34:32|4.9888
03:34:33|4.9893
03:34:34|4.9883
03:34:35|4.987
03:34:36|4.9855
03:34:37|4.9857
03:34:37|4.9845
03:34:39|4.9858
03:34:40|4.9886
03:34:41|4.991
03:34:42|4.9905
03:34:42|4.9942
03:34:43|4.9934
03:34:45|4.9961
03:34:46|4.9976
03:34:47|4.9989
03:34:47|4.9962
03:34:49|4.9955
03:34:50|4.9947
03:34:51|4.9942
03:34:52|4.9921
03:34:53|4.9915
03:34:53|4.993
03:34:55|4.9918
03:34:56|4.9936
03:34:58|4.9912
03:34:59|4.9884
03:35:00|4.9882
03:35:00|4.9896
03:35:03|4.9895
03:35:04|4.9873
03:35:06|4.9903
03:35:06|4.989
03:35:07|4.991
03:35:09|4.9917
03:35:09|4.9894
03:35:10|4.9922
03:35:11|4.988
03:35:12|4.9899
03:35:13|4.9885
03:35:15|4.9906
03:35:15|4.9893
03:35:16|4.9878
03:35:17|4.9887
03:35:18|4.9874
03:35:19|4.988
03:35:20|4.99
03:35:21|4.987
03:35:22|4.9854
03:35:23|4.9895
03:35:25|4.9867
03:35:25|4.9886
03:35:26|4.9905
03:35:27|4.99
03:35:28|4.9913
03:35:29|4.9913
03:35:30|4.9904
03:35:31|4.9938
03:35:32|4.9928
03:35:33|4.9934
03:35:34|4.9914
03:35:35|4.9919
03:35:36|4.9919
03:35:37|4.9923
03:35:38|4.9925
03:35:39|4.9924
03:35:40|4.9915
03:35:41|4.9915
03:35:42|4.991
03:35:43|4.9902
03:35:44|4.992
03:35:45|4.992
03:35:46|4.9903
03:35:47|4.9903
03:35:48|4.9895
03:35:49|4.9895
03:35:50|4.9881
03:35:51|4.9888
03:35:52|4.9883
03:35:53|4.9872
03:35:54|4.9873
03:35:55|4.9864
03:35:56|4.9896
03:35:58|4.9889
03:36:00|4.9889
03:36:02|4.9882
03:36:04|4.9896
03:36:04|4.9896
03:36:06|4.987
03:36:07|4.9852
03:36:08|4.9874
03:36:09|4.9888
03:36:10|4.9884
03:36:11|4.987
03:36:12|4.987
03:36:13|4.987
03:36:14|4.9866
03:36:15|4.9868
03:36:16|4.9853
03:36:17|4.9853
03:36:18|4.9866
03:36:19|4.9868
03:36:20|4.987
03:36:21|4.987
03:36:22|4.9858
03:36:23|4.9858
03:36:24|4.9858
03:36:25|4.9857
03:36:26|4.9857
03:36:27|4.9857
03:36:28|4.9857
03:36:29|4.9857
03:36:30|4.9857
03:36:31|4.9856
03:36:32|4.985
03:36:33|4.985
03:36:34|4.985
03:36:35|4.9844
03:36:36|4.9844
03:36:37|4.9806
03:36:38|4.9844
03:36:39|4.9864
03:36:40|4.9892
03:36:41|4.9906
03:36:42|4.9894
03:36:43|4.9894
03:36:44|4.9894
03:36:45|4.9894
03:36:46|4.9906
03:36:47|4.9906
03:36:48|4.9906
03:36:49|4.9912
03:36:50|4.9889
03:36:51|4.9868
03:36:52|4.9855
03:36:53|4.9841
03:36:54|4.9854
03:36:55|4.9854
03:36:56|4.9843
03:36:57|4.9845
03:36:58|4.9842
03:37:00|4.9832
03:37:01|4.9832
03:37:02|4.9833
03:37:03|4.9827
03:37:05|4.9834
03:37:06|4.9842
03:37:08|4.9848
03:37:08|4.9842
03:37:09|4.9821
03:37:10|4.9821
03:37:11|4.982
03:37:13|4.9811
03:37:14|4.9814
03:37:15|4.9836
03:37:16|4.9822
03:37:17|4.982
03:37:18|4.985
03:37:19|4.9849
03:37:21|4.982
03:37:22|4.9819
03:37:23|4.9802
03:37:24|4.9801
03:37:25|4.9781
03:37:26|4.9779
03:37:27|4.9776
03:37:28|4.9784
03:37:29|4.9784
03:37:30|4.9806
03:37:32|4.9796
03:37:33|4.9796
03:37:34|4.9781
03:37:35|4.9769
03:37:35|4.9788
03:37:37|4.9786
03:37:38|4.9786
03:37:39|4.9785
03:37:40|4.9785
03:37:41|4.9782
03:37:42|4.9787
03:37:43|4.9791
03:37:44|4.9809
03:37:45|4.9792
03:37:46|4.978
03:37:47|4.978
03:37:48|4.9777
03:37:50|4.9795
03:37:50|4.9797
03:37:51|4.9801
03:37:53|4.9801
03:37:54|4.9801
03:37:55|4.9765
03:37:56|4.9775
03:37:57|4.9775
03:37:58|4.9762
03:38:00|4.9762
03:38:02|4.9739
03:38:03|4.9733
03:38:04|4.9739
03:38:06|4.9739
03:38:06|4.9739
03:38:07|4.9743
03:38:09|4.974
03:38:09|4.9725
03:38:11|4.9731
03:38:11|4.9731
03:38:13|4.9731
03:38:13|4.9724
03:38:14|4.9701
03:38:15|4.9701
03:38:17|4.9723
03:38:17|4.9699
03:38:18|4.9728
03:38:20|4.9731
03:38:22|4.9717
03:38:22|4.9731
03:38:23|4.9731
03:38:24|4.9739
03:38:25|4.9738
03:38:26|4.9738
03:38:27|4.9738
03:38:28|4.975
03:38:29|4.9755
03:38:30|4.9762
03:38:31|4.9762
03:38:32|4.9777
03:38:33|4.9777
03:38:34|4.9758
03:38:35|4.9768
03:38:36|4.9768
03:38:37|4.9768
03:38:38|4.9769
03:38:39|4.9781
03:38:40|4.9781
03:38:41|4.9768
03:38:42|4.9784
03:38:43|4.9784
03:38:44|4.9783
03:38:46|4.9783
03:38:46|4.9786
03:38:47|4.9786
03:38:48|4.9786
03:38:49|4.9758
03:38:51|4.9778
03:38:51|4.9776
03:38:52|4.9765
03:38:54|4.9765
03:38:55|4.9765
03:38:56|4.977
03:38:57|4.977
03:38:58|4.977
03:38:59|4.977
03:39:00|4.9775
03:39:02|4.9775
03:39:02|4.9775
03:39:04|4.9768
03:39:05|4.9772
03:39:06|4.9769
03:39:07|4.9768
03:39:08|4.9772
03:39:10|4.9775
03:39:11|4.9775
03:39:12|4.9774
03:39:13|4.9786
03:39:14|4.9779
03:39:15|4.9779
03:39:16|4.9777
03:39:17|4.977
03:39:17|4.9782
03:39:19|4.9784
03:39:20|4.9783
03:39:21|4.9768
03:39:22|4.9772
03:39:23|4.9781
03:39:24|4.979
03:39:25|4.979
03:39:25|4.9782
03:39:27|4.9798
03:39:28|4.9798
03:39:29|4.9777
03:39:30|4.9785
03:39:31|4.9785
03:39:32|4.9799
03:39:33|4.9799
03:39:34|4.9799
03:39:35|4.9799
03:39:35|4.9799
03:39:37|4.98
03:39:37|4.98
03:39:39|4.9798
03:39:40|4.9798
03:39:41|4.9798
03:39:42|4.98
03:39:43|4.9794
03:39:44|4.9803
03:39:45|4.9765
03:39:46|4.9749
03:39:47|4.9749
03:39:48|4.9734
03:39:50|4.9734
03:39:51|4.974
03:39:51|4.974
03:39:52|4.974
03:39:53|4.974
03:39:55|4.9752
03:39:55|4.9762
03:39:56|4.9764
03:39:57|4.9756
03:39:58|4.9756
03:39:59|4.9757
03:40:00|4.9749
03:40:03|4.9749
03:40:04|4.9734
03:40:05|4.975
03:40:06|4.975
03:40:07|4.9755
03:40:08|4.974
03:40:09|4.974
03:40:10|4.974
03:40:11|4.974
03:40:12|4.974
03:40:13|4.9728
03:40:14|4.9746
03:40:15|4.9745
03:40:16|4.9745
03:40:17|4.974
03:40:18|4.9746
03:40:19|4.9752
03:40:20|4.9752
03:40:21|4.9739
03:40:22|4.9739
03:40:23|4.9735
03:40:24|4.9751
03:40:25|4.9747
03:40:26|4.9747
03:40:27|4.9751
03:40:28|4.9718
03:40:29|4.971
03:40:30|4.9718
03:40:31|4.9705
03:40:33|4.9708
03:40:34|4.9711
03:40:35|4.9711
03:40:36|4.9722
03:40:37|4.9714
03:40:38|4.9714
03:40:39|4.9714
03:40:40|4.9686
03:40:40|4.9686
03:40:42|4.9686
03:40:43|4.9684
03:40:43|4.9684
03:40:44|4.9684
03:40:47|4.9677
03:40:47|4.9679
03:40:48|4.9693
03:40:49|4.9696
03:40:50|4.9697
03:40:51|4.9699
03:40:52|4.969
03:40:53|4.97
03:40:54|4.969
03:40:56|4.9682
03:40:57|4.9723
03:40:57|4.9726
03:40:58|4.9712
03:40:59|4.9712
03:41:00|4.9709
03:41:01|4.9709
03:41:04|4.9688
03:41:05|4.9688
03:41:05|4.9698
03:41:07|4.9698
03:41:08|4.9691
03:41:09|4.9691
03:41:11|4.9691
03:41:13|4.9688
03:41:15|4.9669
03:41:15|4.967
03:41:16|4.9687
03:41:17|4.9687
03:41:18|4.9687
03:41:20|4.9684
03:41:21|4.9684
03:41:21|4.9699
03:41:23|4.9709
03:41:23|4.9709
03:41:24|4.9709
03:41:26|4.9699
03:41:26|4.97
03:41:28|4.97
03:41:28|4.9712
03:41:30|4.9723
03:41:31|4.9733
03:41:32|4.9731
03:41:33|4.9727
03:41:34|4.9727
03:41:35|4.9727
03:41:36|4.9729
03:41:36|4.9727
03:41:37|4.9727
03:41:38|4.9727
03:41:40|4.9739
03:41:42|4.9759
03:41:42|4.9759
03:41:43|4.977
03:41:45|4.977
03:41:45|4.977
03:41:46|4.977
03:41:47|4.977
03:41:48|4.9764
03:41:49|4.9781
03:41:50|4.98
03:41:51|4.98
03:41:52|4.98
03:41:53|4.9789
03:41:54|4.9788
03:41:55|4.9788
03:41:56|4.9788
03:41:57|4.9792
03:41:58|4.9792
03:41:59|4.9792
03:42:00|4.9792
03:42:01|4.9792
03:42:03|4.9769
03:42:04|4.9772
03:42:06|4.978
03:42:07|4.978
03:42:07|4.9797
03:42:09|4.9797
03:42:10|4.9789
03:42:11|4.9789
03:42:12|4.9789
03:42:13|4.9769
03:42:14|4.9769
03:42:15|4.9769
03:42:16|4.9787
03:42:18|4.978
03:42:18|4.9784
03:42:20|4.9784
03:42:20|4.9784
03:42:21|4.9784
03:42:23|4.975
03:42:24|4.975
03:42:25|4.975
03:42:26|4.9736
03:42:26|4.9735
03:42:28|4.9741
03:42:28|4.9741
03:42:30|4.973
03:42:30|4.9737
03:42:32|4.9733
03:42:33|4.9732
03:42:34|4.9732
03:42:34|4.9732
03:42:36|4.9728
03:42:37|4.9728
03:42:37|4.9728
03:42:38|4.9728
03:42:39|4.9737
03:42:41|4.9737
03:42:42|4.9737
03:42:42|4.9737
03:42:43|4.9707
03:42:44|4.9707
03:42:45|4.9707
03:42:46|4.9724
03:42:48|4.9724
03:42:48|4.9723
03:42:50|4.9723
03:42:50|4.9725
03:42:51|4.9723
03:42:52|4.9712
03:42:54|4.9712
03:42:54|4.9712
03:42:56|4.9708
03:42:56|4.9686
03:42:57|4.9699
03:42:58|4.9699
03:43:00|4.967
03:43:01|4.9681
03:43:01|4.9681
03:43:02|4.9681
03:43:03|4.965
03:43:06|4.9672
03:43:06|4.9672
03:43:07|4.9674
03:43:08|4.9662
03:43:10|4.9662
03:43:11|4.966
03:43:12|4.9642
03:43:13|4.9643
03:43:14|4.9643
03:43:15|4.9633
03:43:16|4.9634
03:43:17|4.966
03:43:18|4.966
03:43:19|4.966
03:43:20|4.9641
03:43:21|4.9641
03:43:22|4.9651
03:43:23|4.9651
03:43:24|4.9649
03:43:25|4.9649
03:43:26|4.9649
03:43:27|4.9649
03:43:28|4.9649
03:43:29|4.965
03:43:31|4.964
03:43:31|4.9641
03:43:33|4.9645
03:43:34|4.963
03:43:35|4.9628
03:43:36|4.9633
03:43:37|4.9633
03:43:39|4.9621
03:43:40|4.9618
03:43:41|4.9618
03:43:43|4.961
03:43:44|4.9616
03:43:45|4.9626
03:43:46|4.9613
03:43:47|4.9607
03:43:47|4.9615
03:43:48|4.9618
03:43:49|4.9618
03:43:50|4.9636
03:43:51|4.9636
03:43:52|4.9636
03:43:53|4.9649
03:43:55|4.9649
03:43:55|4.9656
03:43:56|4.965
03:43:58|4.9664
03:43:58|4.9664
03:43:59|4.9664
03:44:00|4.9655
03:44:02|4.9655
03:44:02|4.9668
03:44:03|4.9662
03:44:04|4.9662
03:44:07|4.9662
03:44:08|4.9658
03:44:10|4.9658
03:44:11|4.9675
03:44:12|4.9679
03:44:13|4.9697
03:44:14|4.97
03:44:15|4.9719
03:44:16|4.9719
03:44:17|4.9707
03:44:18|4.9707
03:44:19|4.9707
03:44:20|4.9701
03:44:21|4.9701
03:44:23|4.9711
03:44:24|4.9692
03:44:24|4.9692
03:44:25|4.9692
03:44:27|4.9693
03:44:27|4.9693
03:44:28|4.9693
03:44:30|4.9696
03:44:30|4.9683
03:44:31|4.9683
03:44:32|4.9683
03:44:34|4.9683
03:44:34|4.9693
03:44:36|4.9686
03:44:36|4.9686
03:44:38|4.97
03:44:38|4.97
03:44:39|4.97
03:44:41|4.9699
03:44:42|4.9702
03:44:43|4.9689
03:44:43|4.9689
03:44:45|4.968
03:44:45|4.968
03:44:46|4.968
03:44:47|4.9681
03:44:48|4.969
03:44:50|4.9676
03:44:50|4.9671
03:44:51|4.9672
03:44:53|4.9665
03:44:54|4.9665
03:44:55|4.9665
03:44:55|4.9669
03:44:56|4.9662
03:44:57|4.9668
03:44:58|4.9665
03:44:59|4.9669
03:45:00|4.9669
03:45:02|4.9646
03:45:02|4.9651
03:45:04|4.9651
03:45:04|4.9651
03:45:06|4.9651
03:45:08|4.9684
03:45:09|4.9692
03:45:10|4.9692
03:45:12|4.9692
03:45:12|4.97
03:45:14|4.9709
03:45:15|4.9709
03:45:16|4.9719
03:45:16|4.9741
03:45:18|4.975
03:45:19|4.9737
03:45:20|4.973
03:45:21|4.9712
03:45:22|4.9712
03:45:23|4.9705
03:45:23|4.9708
03:45:26|4.9708
03:45:27|4.9708
03:45:28|4.9708
03:45:28|4.9728
03:45:29|4.9723
03:45:31|4.9723
03:45:31|4.9723
03:45:32|4.973
03:45:33|4.973
03:45:35|4.973
03:45:35|4.973
03:45:36|4.973
03:45:38|4.973
03:45:38|4.9742
03:45:39|4.9761
03:45:40|4.9761
03:45:42|4.9761
03:45:42|4.9769
03:45:43|4.9769
03:45:45|4.9769
03:45:45|4.977
03:45:46|4.9782
03:45:48|4.9766
03:45:48|4.9769
03:45:49|4.9769
03:45:50|4.9771
03:45:52|4.9771
03:45:52|4.9771
03:45:54|4.9767
03:45:55|4.9767
03:45:55|4.9769
03:45:56|4.9769
03:45:57|4.9779
03:45:59|4.977
03:46:00|4.977
03:46:00|4.9779
03:46:01|4.9771
03:46:04|4.9771
03:46:05|4.9792
03:46:06|4.9796
03:46:07|4.9796
03:46:09|4.9796
03:46:11|4.9796
03:46:11|4.9796
03:46:13|4.9797
03:46:14|4.9783
03:46:16|4.9775
03:46:17|4.9794
03:46:18|4.9811
03:46:19|4.9796
03:46:20|4.9811
03:46:21|4.981
03:46:23|4.981
03:46:24|4.981
03:46:25|4.9808
03:46:26|4.981
03:46:27|4.981
03:46:28|4.9796
03:46:29|4.9807
03:46:30|4.9807
03:46:32|4.9815
03:46:34|4.9823
03:46:34|4.9847
03:46:35|4.9843
03:46:37|4.9829
03:46:37|4.9824
03:46:38|4.9824
03:46:39|4.9824
03:46:40|4.9812
03:46:41|4.981
03:46:42|4.981
03:46:43|4.9817
03:46:44|4.9817
03:46:45|4.9817
03:46:46|4.9817
03:46:47|4.9818
03:46:48|4.9806
03:46:49|4.9796
03:46:50|4.9799
03:46:51|4.9802
03:46:52|4.9796
03:46:53|4.9797
03:46:54|4.9808
03:46:55|4.9811
03:46:56|4.9812
03:46:57|4.9812
03:46:58|4.9812
03:46:59|4.9814
03:47:00|4.9822
03:47:01|4.9828
03:47:03|4.9828
03:47:03|4.9832
03:47:04|4.9832
03:47:05|4.9833
03:47:06|4.9833
03:47:07|4.9826
03:47:09|4.9836
03:47:10|4.9827
03:47:11|4.9827
03:47:13|4.9827
03:47:14|4.9827
03:47:15|4.9828
03:47:17|4.9828
03:47:19|4.9821
03:47:20|4.9811
03:47:20|4.9836
03:47:21|4.9836
03:47:23|4.9828
03:47:23|4.983
03:47:25|4.9827
03:47:25|4.9827
03:47:27|4.9819
03:47:27|4.9819
03:47:28|4.9819
03:47:29|4.9819
03:47:30|4.9811
03:47:31|4.9823
03:47:32|4.9823
03:47:34|4.9823
03:47:34|4.9825
03:47:35|4.9825
03:47:36|4.9812
03:47:37|4.9819
03:47:38|4.9819
03:47:39|4.9819
03:47:40|4.9813
03:47:41|4.9813
03:47:42|4.9812
03:47:43|4.9812
03:47:44|4.9812
03:47:45|4.9815
03:47:46|4.9811
03:47:47|4.9811
03:47:48|4.9811
03:47:49|4.9813
03:47:50|4.9795
03:47:51|4.98
03:47:52|4.98
03:47:53|4.98
03:47:54|4.98
03:47:55|4.98
03:47:56|4.9804
03:47:57|4.9795
03:47:58|4.9799
03:47:59|4.9815
03:48:00|4.9814
03:48:01|4.9817
03:48:02|4.9831
03:48:03|4.9833
03:48:04|4.9832
03:48:05|4.9841
03:48:06|4.9848
03:48:07|4.9848
03:48:08|4.9839
03:48:10|4.9836
03:48:11|4.9848
03:48:12|4.9848
03:48:13|4.9848
03:48:15|4.9848
03:48:17|4.9843
03:48:17|4.9826
03:48:18|4.9826
03:48:19|4.9824
03:48:21|4.9816
03:48:22|4.9816
03:48:23|4.9817
03:48:23|4.9817
03:48:25|4.9819
03:48:26|4.9826
03:48:27|4.9826
03:48:28|4.9827
03:48:30|4.9826
03:48:31|4.9825
03:48:31|4.9829
03:48:32|4.9829
03:48:33|4.9834
03:48:34|4.9826
03:48:35|4.9842
03:48:37|4.9842
03:48:37|4.9839
03:48:38|4.982
03:48:39|4.982
03:48:41|4.9837
03:48:41|4.9841
03:48:44|4.9841
03:48:44|4.9814
03:48:46|4.9814
03:48:47|4.9814
03:48:48|4.9814
03:48:49|4.9814
03:48:50|4.9832
03:48:51|4.9833
03:48:52|4.9833
03:48:53|4.9834
03:48:54|4.9834
03:48:55|4.9832
03:48:56|4.9832
03:48:57|4.9832
03:48:58|4.9816
03:48:59|4.9815
03:49:00|4.9815
03:49:01|4.9815
03:49:02|4.9813
03:49:03|4.9819
03:49:04|4.9819
03:49:05|4.9819
03:49:06|4.9819
03:49:07|4.9819
03:49:08|4.982
03:49:09|4.9806
03:49:10|4.9806
03:49:12|4.98
03:49:13|4.9801
03:49:14|4.98
03:49:15|4.98
03:49:17|4.9797
03:49:18|4.9785
03:49:20|4.979
03:49:21|4.9785
03:49:21|4.9785
03:49:22|4.9785
03:49:23|4.9785
03:49:24|4.9785
03:49:25|4.9785
03:49:27|4.9785
03:49:27|4.9785
03:49:28|4.9778
03:49:29|4.9779
03:49:30|4.9779
03:49:31|4.9772
03:49:32|4.9772
03:49:33|4.9784
03:49:34|4.9784
03:49:35|4.9784
03:49:37|4.9784
03:49:37|4.9774
03:49:38|4.9774
03:49:39|4.9774
03:49:40|4.9774
03:49:41|4.9778
03:49:42|4.9778
03:49:43|4.9791
03:49:44|4.98
03:49:45|4.9808
03:49:46|4.9828
03:49:47|4.9817
03:49:48|4.9817
03:49:49|4.9823
03:49:50|4.9832
03:49:51|4.9828
03:49:52|4.9828
03:49:53|4.9806
03:49:54|4.9806
03:49:56|4.9832
03:49:57|4.9809
03:49:58|4.9826
03:49:59|4.9826
03:50:00|4.9816
03:50:01|4.9815
03:50:02|4.9816
03:50:03|4.9816
03:50:04|4.9816
03:50:05|4.983
03:50:06|4.9845
03:50:07|4.9835
03:50:08|4.9835
03:50:09|4.9828
03:50:10|4.9828
03:50:11|4.9828
03:50:13|4.9828
03:50:15|4.9828
03:50:16|4.9828
03:50:17|4.9828
03:50:18|4.9831
03:50:20|4.9816
03:50:20|4.9828
03:50:21|4.9829
03:50:22|4.9828
03:50:23|4.9829
03:50:24|4.9829
03:50:26|4.9829
03:50:26|4.9837
03:50:27|4.9837
03:50:29|4.9828
03:50:30|4.9819
03:50:31|4.981
03:50:32|4.9813
03:50:33|4.9813
03:50:34|4.9826
03:50:35|4.9807
03:50:36|4.9806
03:50:37|4.9806
03:50:39|4.9804
03:50:40|4.981
03:50:41|4.9814
03:50:42|4.9814
03:50:44|4.9814
03:50:44|4.9806
03:50:45|4.9819
03:50:47|4.9812
03:50:47|4.9812
03:50:48|4.9796
03:50:51|4.9812
03:50:52|4.9812
03:50:52|4.9799
03:50:54|4.9814
03:50:54|4.9814
03:50:55|4.9814
03:50:57|4.9814
03:50:57|4.9814
03:50:58|4.9814
03:50:59|4.9814
03:51:01|4.9814
03:51:01|4.9796
03:51:02|4.9789
03:51:04|4.9785
03:51:04|4.9769
03:51:06|4.9771
03:51:06|4.9776
03:51:08|4.9776
03:51:09|4.9776
03:51:09|4.9787
03:51:10|4.9787
03:51:11|4.9787
03:51:14|4.9771
03:51:15|4.9771
03:51:17|4.977
03:51:18|4.9787
03:51:19|4.981
03:51:20|4.9826
03:51:21|4.9838
03:51:22|4.9829
03:51:23|4.9828
03:51:24|4.9828
03:51:25|4.9823
03:51:26|4.9823
03:51:28|4.982
03:51:29|4.982
03:51:30|4.982
03:51:31|4.9813
03:51:32|4.9813
03:51:33|4.9813
03:51:34|4.9813
03:51:35|4.9816
03:51:36|4.9827
03:51:37|4.9817
03:51:38|4.983
03:51:39|4.983
03:51:40|4.9827
03:51:41|4.9817
03:51:42|4.9817
03:51:43|4.9818
03:51:44|4.9804
03:51:45|4.9804
03:51:46|4.9836
03:51:47|4.9844
03:51:48|4.9844
03:51:49|4.9828
03:51:50|4.9842
03:51:51|4.9842
03:51:52|4.9834
03:51:53|4.9841
03:51:54|4.9836
03:51:55|4.9834
03:51:56|4.984
03:51:57|4.984
03:51:58|4.984
03:51:59|4.9813
03:52:00|4.982
03:52:01|4.982
03:52:02|4.9841
03:52:03|4.9842
03:52:04|4.9864
03:52:05|4.9891
03:52:06|4.9922
03:52:07|4.9953
03:52:08|4.9952
03:52:09|4.9964
03:52:10|4.9941
03:52:11|4.9938
03:52:12|4.9977
03:52:13|4.9973
03:52:15|4.9959
03:52:17|4.9985
03:52:18|4.9981
03:52:19|4.9999
03:52:20|4.9999
03:52:20|5.0044
03:52:21|5.0025
03:52:23|5.0034
03:52:25|4.9999
03:52:25|4.9958
03:52:26|4.9987
03:52:27|4.9998
03:52:29|5.0028
03:52:29|4.9967
03:52:30|4.9975
03:52:31|4.9978
03:52:32|4.9972
03:52:34|5.0005
03:52:34|5.0017
03:52:35|4.9981
03:52:36|4.9991
03:52:37|4.9991
03:52:38|4.9999
03:52:39|4.9994
03:52:40|4.9993
03:52:42|4.998
03:52:43|4.9974
03:52:44|4.9979
03:52:45|4.9952
03:52:46|4.9951
03:52:47|4.9955
03:52:48|4.9954
03:52:49|4.9954
03:52:50|4.9971
03:52:51|4.9954
03:52:52|4.997
03:52:53|4.9971
03:52:54|4.9979
03:52:55|4.9953
03:52:56|4.9953
03:52:57|4.9978
03:52:58|4.9999
03:52:59|5.0027
03:53:00|5.004
03:53:01|5.0014
03:53:02|5.003
03:53:03|5.0001
03:53:04|5.0028
03:53:05|5.0035
03:53:06|5.0034
03:53:07|5.0075
03:53:08|5.0076
03:53:09|5.008
03:53:10|5.007
03:53:11|5.0095
03:53:12|5.0079
03:53:13|5.0085
03:53:14|5.008
03:53:16|5.008
03:53:17|5.0077
03:53:18|5.0076
03:53:20|5.0048
03:53:21|5.009
03:53:23|5.0099
03:53:23|5.0079
03:53:24|5.008
03:53:26|5.0079
03:53:27|5.0087
03:53:27|5.0098
03:53:28|5.0104
03:53:30|5.0079
03:53:30|5.0098
03:53:31|5.0099
03:53:32|5.0099
03:53:33|5.011
03:53:34|5.0108
03:53:35|5.01
03:53:36|5.0092
03:53:38|5.01
03:53:38|5.0086
03:53:39|5.0098
03:53:40|5.0088
03:53:41|5.0101
03:53:42|5.0091
03:53:43|5.0092
03:53:44|5.0079
03:53:45|5.0062
03:53:46|5.0063
03:53:47|5.0041
03:53:48|5.0061
03:53:49|5.0068
03:53:50|5.0062
03:53:51|5.0062
03:53:52|5.0072
03:53:54|5.0083
03:53:54|5.0066
03:53:56|5.0066
03:53:57|5.0081
03:53:57|5.0081
03:53:58|5.0083
03:54:00|5.0076
03:54:00|5.0061
03:54:01|5.0067
03:54:02|5.008
03:54:03|5.0096
03:54:05|5.0108
03:54:05|5.011
03:54:06|5.011
03:54:07|5.011
03:54:08|5.011
03:54:09|5.0116
03:54:10|5.0118
03:54:11|5.0124
03:54:12|5.013
03:54:13|5.0151
03:54:14|5.0153
03:54:16|5.0158
03:54:18|5.0144
03:54:19|5.0147
03:54:20|5.0156
03:54:21|5.0161
03:54:22|5.0163
03:54:23|5.0157
03:54:24|5.0161
03:54:25|5.0164
03:54:26|5.0164
03:54:27|5.0167
03:54:28|5.0168
03:54:29|5.0168
03:54:30|5.0168
03:54:31|5.0168
03:54:32|5.0166
03:54:34|5.0166
03:54:34|5.0166
03:54:36|5.0184
03:54:37|5.0199
03:54:38|5.0184
03:54:38|5.0171
03:54:39|5.0164
03:54:41|5.0154
03:54:41|5.0158
03:54:42|5.0177
03:54:44|5.0169
03:54:44|5.0159
03:54:46|5.0158
03:54:47|5.0151
03:54:47|5.0151
03:54:48|5.0161
03:54:49|5.0158
03:54:51|5.0159
03:54:52|5.0159
03:54:53|5.0159
03:54:53|5.0137
03:54:54|5.0137
03:54:55|5.0152
03:54:56|5.0135
03:54:58|5.0149
03:54:59|5.016
03:54:59|5.0172
03:55:00|5.0169
03:55:03|5.0155
03:55:03|5.0158
03:55:04|5.0158
03:55:05|5.0158
03:55:06|5.016
03:55:07|5.0153
03:55:08|5.0125
03:55:09|5.0138
03:55:10|5.0138
03:55:11|5.0153
03:55:12|5.0153
03:55:13|5.0153
03:55:14|5.0155
03:55:15|5.0154
03:55:17|5.0153
03:55:18|5.0149
03:55:20|5.0152
03:55:21|5.0168
03:55:22|5.0172
03:55:23|5.0159
03:55:24|5.0168
03:55:25|5.0174
03:55:26|5.0188
03:55:27|5.019
03:55:28|5.0167
03:55:29|5.0181
03:55:30|5.0181
03:55:31|5.0174
03:55:32|5.0172
03:55:33|5.0173
03:55:34|5.0171
03:55:35|5.0168
03:55:37|5.019
03:55:38|5.0198
03:55:39|5.0178
03:55:40|5.0168
03:55:41|5.0182
03:55:42|5.0182
03:55:43|5.0184
03:55:44|5.0181
03:55:45|5.0188
03:55:45|5.0178
03:55:47|5.0178
03:55:48|5.0187
03:55:49|5.0167
03:55:50|5.0185
03:55:51|5.0165
03:55:52|5.0165
03:55:53|5.0182
03:55:54|5.0182
03:55:55|5.0199
03:55:56|5.0192
03:55:57|5.0182
03:55:57|5.0187
03:55:58|5.0187
03:56:00|5.0187
03:56:01|5.018
03:56:01|5.0182
03:56:02|5.0185
03:56:04|5.0185
03:56:04|5.0185
03:56:06|5.0169
03:56:07|5.0171
03:56:07|5.0171
03:56:08|5.0191
03:56:10|5.02
03:56:11|5.0215
03:56:11|5.0199
03:56:14|5.0199
03:56:14|5.0223
03:56:15|5.0209
03:56:16|5.0221
03:56:18|5.0241
03:56:19|5.022
03:56:21|5.021
03:56:22|5.0222
03:56:23|5.0217
03:56:24|5.0199
03:56:25|5.0181
03:56:26|5.023
03:56:27|5.0215
03:56:29|5.0213
03:56:30|5.0221
03:56:31|5.0219
03:56:32|5.0238
03:56:33|5.0222
03:56:34|5.0222
03:56:35|5.0247
03:56:36|5.0228
03:56:37|5.0211
03:56:38|5.0246
03:56:39|5.0246
03:56:40|5.0233
03:56:41|5.0225
03:56:42|5.0233
03:56:43|5.0229
03:56:44|5.0233
03:56:45|5.0202
03:56:46|5.02
03:56:47|5.0195
03:56:48|5.02
03:56:49|5.0212
03:56:50|5.0227
03:56:51|5.0255
03:56:52|5.0239
03:56:53|5.0256
03:56:54|5.0229
03:56:55|5.0239
03:56:56|5.0246
03:56:57|5.0251
03:56:58|5.0251
03:56:59|5.0257
03:57:00|5.0266
03:57:02|5.0276
03:57:03|5.027
03:57:03|5.0275
03:57:04|5.0264
03:57:05|5.0275
03:57:06|5.0269
03:57:07|5.0281
03:57:08|5.0279
03:57:10|5.0286
03:57:11|5.0274
03:57:12|5.027
03:57:13|5.0271
03:57:14|5.0276
03:57:15|5.0277
03:57:16|5.028
03:57:17|5.028
03:57:18|5.0272
03:57:19|5.0277
03:57:20|5.0263
03:57:22|5.0252
03:57:23|5.0232
03:57:25|5.0235
03:57:25|5.0254
03:57:28|5.024
03:57:28|5.0219
03:57:29|5.0203
03:57:30|5.0193
03:57:31|5.0206
03:57:32|5.0211
03:57:33|5.0196
03:57:34|5.0175
03:57:35|5.0191
03:57:36|5.0189
03:57:37|5.022
03:57:38|5.0227
03:57:39|5.0206
03:57:40|5.0221
03:57:42|5.0201
03:57:42|5.0191
03:57:43|5.0191
03:57:44|5.0194
03:57:46|5.0192
03:57:46|5.0191
03:57:47|5.0202
03:57:48|5.0207
03:57:49|5.0199
03:57:50|5.02
03:57:51|5.022
03:57:52|5.0226
03:57:53|5.0255
03:57:54|5.0249
03:57:55|5.0224
03:57:56|5.0218
03:57:57|5.0248
03:57:58|5.023
03:57:59|5.023
03:58:00|5.023
03:58:01|5.0218
03:58:02|5.0226
03:58:03|5.0246
03:58:04|5.0222
03:58:05|5.0226
03:58:06|5.0201
03:58:07|5.02
03:58:08|5.0202
03:58:09|5.0174
03:58:10|5.0199
03:58:11|5.0182
03:58:12|5.0179
03:58:13|5.0176
03:58:14|5.0189
03:58:15|5.0216
03:58:16|5.021
03:58:17|5.0226
03:58:18|5.023
03:58:20|5.0232
03:58:22|5.0243
03:58:23|5.0238
03:58:25|5.0227
03:58:26|5.023
03:58:26|5.023
03:58:29|5.0229
03:58:29|5.0217
03:58:30|5.0217
03:58:31|5.0226
03:58:32|5.0237
03:58:33|5.0231
03:58:34|5.0235
03:58:36|5.0252
03:58:36|5.025
03:58:37|5.0235
03:58:38|5.0235
03:58:39|5.0235
03:58:40|5.0236
03:58:41|5.0221
03:58:43|5.0221
03:58:43|5.0221
03:58:44|5.0221
03:58:45|5.0226
03:58:46|5.0234
03:58:47|5.0234
03:58:48|5.0224
03:58:49|5.022
03:58:50|5.0228
03:58:51|5.0218
03:58:52|5.0213
03:58:53|5.0214
03:58:54|5.0199
03:58:55|5.0204
03:58:56|5.0207
03:58:57|5.0207
03:58:58|5.0207
03:58:59|5.0196
03:59:00|5.0203
03:59:01|5.0202
03:59:02|5.0202
03:59:03|5.0183
03:59:04|5.0192
03:59:05|5.0193
03:59:07|5.0193
03:59:07|5.0193
03:59:08|5.0193
03:59:09|5.0192
03:59:10|5.0199
03:59:11|5.0199
03:59:12|5.0182
03:59:13|5.0185
03:59:14|5.0192
03:59:15|5.0185
03:59:16|5.0185
03:59:17|5.0185
03:59:18|5.0213
03:59:19|5.0213
03:59:21|5.0192
03:59:22|5.0192
03:59:24|5.0215
03:59:25|5.0185
03:59:26|5.0203
03:59:28|5.0203
03:59:29|5.0203
03:59:29|5.0188
03:59:31|5.0183
03:59:32|5.0165
03:59:32|5.0183
03:59:33|5.0182
03:59:35|5.0175
03:59:36|5.0186
03:59:36|5.0192
03:59:38|5.0192
03:59:39|5.0191
03:59:39|5.0202
03:59:40|5.0217
03:59:42|5.0217
03:59:43|5.0217
03:59:44|5.0197
03:59:44|5.0197
03:59:46|5.0197
03:59:47|5.0197
03:59:47|5.0209
03:59:48|5.0202
03:59:50|5.0205
03:59:52|5.0201
03:59:52|5.0204
03:59:54|5.02
03:59:54|5.019
03:59:55|5.019
03:59:56|5.019
03:59:57|5.0173
03:59:58|5.0173
04:00:00|5.0176
04:00:01|5.0181
04:00:02|5.0179
04:00:03|5.0214
04:00:04|5.0202
04:00:05|5.0196
04:00:06|5.02
04:00:07|5.02
04:00:08|5.0202
04:00:09|5.0209
04:00:10|5.0202
04:00:11|5.0202
04:00:12|5.0212
04:00:13|5.0211
04:00:14|5.0216
04:00:15|5.0196
04:00:16|5.0186
04:00:17|5.0201
04:00:18|5.0206
04:00:19|5.0181
04:00:20|5.0177
04:00:21|5.02
04:00:23|5.0209
04:00:23|5.0205
04:00:25|5.023
04:00:26|5.023
04:00:28|5.0229
04:00:28|5.0232
04:00:31|5.0241
04:00:32|5.023
04:00:32|5.023
04:00:33|5.023
04:00:35|5.0232
04:00:36|5.0276
04:00:37|5.0276
04:00:38|5.0276
04:00:39|5.0277
04:00:41|5.0249
04:00:42|5.0258
04:00:43|5.0261
04:00:44|5.0291
04:00:44|5.0294
04:00:46|5.0291
04:00:47|5.0296
04:00:47|5.0291
04:00:48|5.0285
04:00:50|5.0309
04:00:51|5.0311
04:00:52|5.0308
04:00:53|5.0313
04:00:54|5.0308
04:00:55|5.0303
04:00:56|5.0305
04:00:57|5.0333
04:00:58|5.0324
04:00:59|5.0325
04:01:00|5.0325
04:01:01|5.0325
04:01:02|5.0325
04:01:03|5.0325
04:01:04|5.0333
04:01:05|5.0334
04:01:06|5.0338
04:01:07|5.0338
04:01:08|5.0342
04:01:09|5.0334
04:01:10|5.0349
04:01:11|5.0349
04:01:12|5.0345
04:01:13|5.0366
04:01:14|5.036
04:01:15|5.0361
04:01:16|5.0376
04:01:17|5.0369
04:01:18|5.0365
04:01:19|5.0377
04:01:20|5.0353
04:01:21|5.0369
04:01:22|5.038
04:01:24|5.0377
04:01:25|5.0365
04:01:26|5.036
04:01:27|5.0388
04:01:29|5.0372
04:01:29|5.04
04:01:30|5.0386
04:01:32|5.038
04:01:32|5.0386
04:01:33|5.0372
04:01:35|5.0343
04:01:36|5.0344
04:01:36|5.0349
04:01:38|5.0335
04:01:39|5.0335
04:01:39|5.0358
04:01:40|5.0369
04:01:41|5.0344
04:01:42|5.0352
04:01:43|5.0325
04:01:44|5.0326
04:01:45|5.0341
04:01:46|5.0356
04:01:47|5.0349
04:01:49|5.037
04:01:49|5.0377
04:01:50|5.0366
04:01:51|5.0343
04:01:53|5.0348
04:01:54|5.0338
04:01:55|5.0343
04:01:56|5.0343
04:01:58|5.0335
04:01:59|5.0332
04:02:00|5.0339
04:02:00|5.0347
04:02:02|5.0362
04:02:03|5.0352
04:02:03|5.0364
04:02:05|5.0362
04:02:06|5.0363
04:02:06|5.0365
04:02:09|5.0379
04:02:10|5.0379
04:02:10|5.0379
04:02:11|5.0385
04:02:12|5.04
04:02:14|5.04
04:02:15|5.04
04:02:15|5.04
04:02:18|5.0393
04:02:19|5.0388
04:02:20|5.0392
04:02:21|5.0408
04:02:22|5.0399
04:02:23|5.0397
04:02:25|5.039
04:02:27|5.0411
04:02:29|5.0407
04:02:30|5.0404
04:02:31|5.0562
04:02:32|5.0524
04:02:33|5.055
04:02:34|5.0701
04:02:35|5.0655
04:02:36|5.0635
04:02:37|5.0651
04:02:38|5.0701
04:02:39|5.07
04:02:40|5.0753
04:02:41|5.0763
04:02:42|5.0785
04:02:43|5.0788
04:02:44|5.0757
04:02:45|5.077
04:02:46|5.0714
04:02:47|5.0717
04:02:48|5.0739
04:02:49|5.0722
04:02:50|5.0717
04:02:51|5.0689
04:02:52|5.0702
04:02:53|5.0663
04:02:54|5.0666
04:02:55|5.0662
04:02:56|5.0638
04:02:57|5.066
04:02:58|5.0642
04:02:59|5.0649
04:03:00|5.0625
04:03:01|5.0653
04:03:02|5.0652
04:03:03|5.0654
04:03:04|5.0655
04:03:05|5.0636
04:03:06|5.0648
04:03:07|5.0693
04:03:08|5.07
04:03:09|5.0684
04:03:10|5.0688
04:03:11|5.0698
04:03:12|5.0735
04:03:14|5.072
04:03:15|5.0721
04:03:15|5.0722
04:03:17|5.0749
04:03:17|5.0747
04:03:19|5.074
04:03:20|5.0736
04:03:21|5.0729
04:03:21|5.0722
04:03:23|5.0733
04:03:24|5.0751
04:03:24|5.0752
04:03:26|5.0796
04:03:28|5.0798
04:03:29|5.083
04:03:30|5.0825
04:03:31|5.0848
04:03:32|5.0862
04:03:32|5.0855
04:03:34|5.083
04:03:34|5.0803
04:03:36|5.0816
04:03:37|5.0855
04:03:38|5.0862
04:03:38|5.0824
04:03:40|5.0834
04:03:41|5.0809
04:03:42|5.0826
04:03:42|5.0821
04:03:43|5.0817
04:03:46|5.0813
04:03:46|5.0798
04:03:47|5.0799
04:03:48|5.0781
04:03:49|5.0763
04:03:50|5.0753
04:03:52|5.0761
04:03:52|5.0748
04:03:53|5.0775
04:03:54|5.076
04:03:55|5.0759
04:03:56|5.0761
04:03:57|5.0772
04:03:58|5.0776
04:03:59|5.0789
04:04:00|5.0796
04:04:01|5.0759
04:04:03|5.0738
04:04:03|5.075
04:04:04|5.075
04:04:05|5.0768
04:04:06|5.0759
04:04:07|5.0768
04:04:08|5.0768
04:04:09|5.0791
04:04:10|5.0782
04:04:11|5.0786
04:04:12|5.0779
04:04:13|5.08
04:04:14|5.0788
04:04:15|5.0787
04:04:16|5.0776
04:04:17|5.0768
04:04:18|5.076
04:04:19|5.076
04:04:20|5.0784
04:04:21|5.0766
04:04:22|5.0758
04:04:23|5.0749
04:04:24|5.0749
04:04:26|5.0783
04:04:27|5.0783
04:04:28|5.0795
04:04:29|5.0799
04:04:31|5.0794
04:04:31|5.0795
04:04:32|5.0793
04:04:33|5.0789
04:04:35|5.0791
04:04:36|5.0779
04:04:37|5.0773
04:04:38|5.0771
04:04:39|5.0773
04:04:40|5.0773
04:04:41|5.0769
04:04:42|5.0767
04:04:43|5.0768
04:04:44|5.075
04:04:45|5.0759
04:04:46|5.0752
04:04:48|5.0766
04:04:49|5.0759
04:04:50|5.0768
04:04:51|5.0772
04:04:52|5.0772
04:04:53|5.0768
04:04:54|5.0769
04:04:56|5.0783
04:04:57|5.0738
04:04:57|5.0714
04:04:59|5.0703
04:04:59|5.072
04:05:01|5.0719
04:05:01|5.0704
04:05:04|5.0703
04:05:04|5.0687
04:05:05|5.0668
04:05:06|5.0649
04:05:07|5.0652
04:05:09|5.0678
04:05:10|5.0666
04:05:11|5.0669
04:05:12|5.0692
04:05:13|5.0688
04:05:14|5.0686
04:05:15|5.069
04:05:16|5.0714
04:05:17|5.0736
04:05:18|5.0718
04:05:19|5.0717
04:05:20|5.073
04:05:21|5.074
04:05:22|5.0732
04:05:23|5.0726
04:05:24|5.073
04:05:25|5.0729
04:05:26|5.0732
04:05:28|5.0745
04:05:30|5.0738
04:05:32|5.0725
04:05:33|5.0717
04:05:34|5.073
04:05:35|5.0733
04:05:37|5.0724
04:05:38|5.0715
04:05:39|5.0733
04:05:39|5.0779
04:05:40|5.0792
04:05:42|5.08
04:05:43|5.0787
04:05:44|5.0803
04:05:45|5.0777
04:05:45|5.0764
04:05:47|5.074
04:05:48|5.0733
04:05:49|5.0733
04:05:50|5.074
04:05:50|5.0748
04:05:52|5.0748
04:05:53|5.0759
04:05:54|5.0761
04:05:55|5.0766
04:05:56|5.0747
04:05:56|5.0699
04:05:58|5.0734
04:05:59|5.0741
04:06:00|5.0741
04:06:01|5.0744
04:06:02|5.0757
04:06:03|5.0745
04:06:04|5.0736
04:06:04|5.0734
04:06:06|5.0732
04:06:07|5.0722
04:06:08|5.0726
04:06:09|5.0734
04:06:10|5.0718
04:06:11|5.0735
04:06:12|5.0709
04:06:12|5.0699
04:06:14|5.0713
04:06:15|5.0696
04:06:15|5.0698
04:06:17|5.0696
04:06:18|5.0696
04:06:19|5.0692
04:06:19|5.0704
04:06:21|5.0704
04:06:22|5.0688
04:06:23|5.0687
04:06:24|5.0687
04:06:25|5.0696
04:06:25|5.0702
04:06:27|5.0704
04:06:29|5.0711
04:06:30|5.0701
04:06:32|5.0684
04:06:33|5.0694
04:06:34|5.0679
04:06:35|5.0686
04:06:36|5.0668
04:06:37|5.0673
04:06:38|5.0675
04:06:40|5.0685
04:06:40|5.0652
04:06:41|5.0651
04:06:42|5.066
04:06:43|5.0656
04:06:44|5.0645
04:06:45|5.0617
04:06:46|5.0594
04:06:47|5.0578
04:06:48|5.0605
04:06:49|5.0618
04:06:50|5.0587
04:06:51|5.0598
04:06:52|5.0623
04:06:54|5.0615
04:06:54|5.0613
04:06:55|5.0616
04:06:56|5.0602
04:06:57|5.0616
04:06:58|5.0616
04:06:59|5.0614
04:07:00|5.0602
04:07:01|5.0602
04:07:02|5.0587
04:07:03|5.0576
04:07:04|5.0574
04:07:05|5.0606
04:07:06|5.0604
04:07:08|5.061
04:07:09|5.0618
04:07:10|5.061
04:07:11|5.0606
04:07:12|5.0604
04:07:13|5.0606
04:07:14|5.0606
04:07:15|5.058
04:07:16|5.0572
04:07:17|5.0589
04:07:18|5.059
04:07:19|5.059
04:07:20|5.0576
04:07:21|5.0573
04:07:22|5.0593
04:07:23|5.058
04:07:24|5.0586
04:07:25|5.0566
04:07:26|5.0561
04:07:27|5.058
04:07:28|5.0577
04:07:30|5.0574
04:07:31|5.0573
04:07:31|5.0573
04:07:33|5.0556
04:07:35|5.0571
04:07:35|5.0574
04:07:36|5.0574
04:07:38|5.0575
04:07:39|5.055
04:07:40|5.0541
04:07:41|5.0549
04:07:43|5.0537
04:07:45|5.0544
04:07:45|5.0543
04:07:46|5.0543
04:07:48|5.0545
04:07:48|5.0562
04:07:50|5.0569
04:07:51|5.0557
04:07:51|5.0565
04:07:52|5.0542
04:07:54|5.0548
04:07:55|5.0535
04:07:55|5.0556
04:07:56|5.0556
04:07:58|5.0556
04:07:58|5.0548
04:08:00|5.0548
04:08:00|5.0549
04:08:02|5.0559
04:08:02|5.0559
04:08:04|5.0561
04:08:04|5.0564
04:08:05|5.0559
04:08:07|5.056
04:08:09|5.0585
04:08:09|5.0612
04:08:10|5.0609
04:08:11|5.0585
04:08:12|5.0583
04:08:13|5.0611
04:08:15|5.06
04:08:15|5.0622
04:08:16|5.0622
04:08:17|5.0614
04:08:18|5.0629
04:08:19|5.0626
04:08:20|5.0626
04:08:21|5.0603
04:08:23|5.061
04:08:23|5.061
04:08:24|5.0607
04:08:26|5.0607
04:08:28|5.0605
04:08:29|5.0617
04:08:31|5.0605
04:08:33|5.0582
04:08:34|5.0574
04:08:35|5.0574
04:08:36|5.0574
04:08:36|5.0594
04:08:38|5.059
04:08:39|5.059
04:08:40|5.0572
04:08:41|5.056
04:08:42|5.0574
04:08:42|5.0557
04:08:43|5.0563
04:08:45|5.0574
04:08:46|5.0574
04:08:46|5.0573
04:08:47|5.0573
04:08:48|5.0573
04:08:50|5.0573
04:08:51|5.0579
04:08:51|5.0579
04:08:52|5.0579
04:08:54|5.0586
04:08:54|5.0588
04:08:55|5.0588
04:08:57|5.059
04:08:58|5.0597
04:08:59|5.0597
04:09:00|5.06
04:09:00|5.0602
04:09:01|5.0599
04:09:03|5.0607
04:09:03|5.0603
04:09:04|5.0617
04:09:06|5.0617
04:09:06|5.0597
04:09:08|5.0595
04:09:09|5.0595
04:09:09|5.0595
04:09:10|5.0606
04:09:12|5.0606
04:09:13|5.0596
04:09:14|5.0611
04:09:14|5.0615
04:09:15|5.0612
04:09:16|5.0607
04:09:17|5.0615
04:09:18|5.0602
04:09:20|5.0614
04:09:21|5.0603
04:09:21|5.0608
04:09:22|5.06
04:09:24|5.0598
04:09:25|5.0608
04:09:25|5.062
04:09:26|5.0627
04:09:27|5.0627
04:09:28|5.063
04:09:29|5.063
04:09:32|5.0632
04:09:33|5.0634
04:09:34|5.0622
04:09:35|5.0616
04:09:36|5.0628
04:09:37|5.0631
04:09:38|5.0615
04:09:39|5.0615
04:09:40|5.0622
04:09:41|5.0622
04:09:43|5.0622
04:09:44|5.0622
04:09:45|5.0634
04:09:46|5.0632
04:09:47|5.0641
04:09:48|5.0626
04:09:49|5.0639
04:09:50|5.0639
04:09:51|5.0637
04:09:52|5.0637
04:09:53|5.0629
04:09:54|5.0642
04:09:55|5.0642
04:09:56|5.0632
04:09:57|5.0635
04:09:58|5.067
04:09:59|5.0685
04:10:00|5.0689
04:10:01|5.0687
04:10:01|5.0688
04:10:03|5.069
04:10:04|5.0683
04:10:05|5.0683
04:10:06|5.0683
04:10:06|5.067
04:10:08|5.0671
04:10:10|5.067
04:10:10|5.0673
04:10:11|5.0711
04:10:12|5.0733
04:10:14|5.0778
04:10:14|5.0766
04:10:15|5.0774
04:10:16|5.0768
04:10:17|5.0764
04:10:18|5.0751
04:10:19|5.0748
04:10:21|5.074
04:10:21|5.0758
04:10:22|5.0767
04:10:23|5.076
04:10:25|5.0771
04:10:25|5.0777
04:10:26|5.0777
04:10:27|5.0782
04:10:28|5.0791
04:10:29|5.0799
04:10:30|5.0809
04:10:32|5.0797
04:10:34|5.0791
04:10:35|5.0788
04:10:36|5.0778
04:10:37|5.0774
04:10:38|5.0777
04:10:39|5.077
04:10:40|5.078
04:10:41|5.0768
04:10:42|5.078
04:10:43|5.0761
04:10:44|5.0736
04:10:45|5.0746
04:10:46|5.0754
04:10:47|5.0761
04:10:48|5.0757
04:10:49|5.0732
04:10:50|5.0734
04:10:51|5.0734
04:10:52|5.0716
04:10:53|5.0729
04:10:54|5.0716
04:10:55|5.0728
04:10:56|5.074
04:10:57|5.0734
04:10:58|5.0724
04:10:59|5.0737
04:11:00|5.0742
04:11:01|5.0749
04:11:02|5.0739
04:11:03|5.0716
04:11:04|5.0716
04:11:05|5.0716
04:11:06|5.0715
04:11:07|5.0714
04:11:08|5.0718
04:11:09|5.0729
04:11:10|5.0728
04:11:11|5.0718
04:11:13|5.073
04:11:14|5.0716
04:11:14|5.0704
04:11:15|5.0704
04:11:17|5.0717
04:11:17|5.0721
04:11:18|5.0724
04:11:20|5.0762
04:11:21|5.0759
04:11:22|5.0763
04:11:23|5.0724
04:11:23|5.0724
04:11:25|5.0731
04:11:26|5.0755
04:11:28|5.076
04:11:28|5.0759
04:11:30|5.0768
04:11:30|5.077
04:11:32|5.077
04:11:32|5.077
04:11:35|5.0755
04:11:35|5.0755
04:11:37|5.0743
04:11:37|5.0721
04:11:38|5.0737
04:11:40|5.0755
04:11:40|5.0755
04:11:41|5.0761
04:11:42|5.0755
04:11:44|5.0769
04:11:44|5.0738
04:11:45|5.077
04:11:46|5.077
04:11:48|5.0742
04:11:48|5.0742
04:11:49|5.0763
04:11:50|5.0767
04:11:51|5.0791
04:11:53|5.0831
04:11:53|5.0862
04:11:55|5.0893
04:11:57|5.087
04:11:58|5.0837
04:11:59|5.0839
04:12:00|5.0835
04:12:01|5.0835
04:12:02|5.1008
04:12:04|5.1015
04:12:04|5.1038
04:12:06|5.1
04:12:06|5.1002
04:12:08|5.1001
04:12:08|5.1013
04:12:11|5.1026
04:12:11|5.1
04:12:12|5.1014
04:12:13|5.1
04:12:14|5.1016
04:12:15|5.1027
04:12:16|5.103
04:12:17|5.1002
04:12:18|5.1034
04:12:19|5.1025
04:12:20|5.1002
04:12:21|5.1019
04:12:22|5.1029
04:12:23|5.1001
04:12:25|5.1007
04:12:25|5.1
04:12:26|5.1006
04:12:27|5.1007
04:12:28|5.1
04:12:29|5.1001
04:12:30|5.1
04:12:31|5.1
04:12:32|5.1
04:12:34|5.1001
04:12:35|5.1012
04:12:37|5.1011
04:12:38|5.1
04:12:39|5.1014
04:12:40|5.1017
04:12:42|5.1003
04:12:43|5.1016
04:12:45|5.1029
04:12:45|5.1029
04:12:46|5.1037
04:12:48|5.1017
04:12:48|5.1018
04:12:49|5.1017
04:12:50|5.1033
04:12:52|5.1017
04:12:52|5.1001
04:12:53|5.1006
04:12:54|5.1011
04:12:55|5.1008
04:12:56|5.1005
04:12:57|5.1002
04:12:59|5.1009
04:12:59|5.1001
04:13:00|5.1004
04:13:01|5.1012
04:13:03|5.102
04:13:03|5.1021
04:13:04|5.1
04:13:05|5.1
04:13:06|5.1007
04:13:07|5.1004
04:13:08|5.1005
04:13:10|5.1005
04:13:10|5.1
04:13:12|5.1004
04:13:13|5.1022
04:13:13|5.1025
04:13:15|5.1007
04:13:15|5.1008
04:13:16|5.102
04:13:17|5.1032
04:13:18|5.1013
04:13:19|5.1034
04:13:20|5.1029
04:13:21|5.1004
04:13:22|5.1007
04:13:23|5.1022
04:13:25|5.1023
04:13:25|5.1007
04:13:26|5.1008
04:13:27|5.1
04:13:28|5.1
04:13:29|5.1001
04:13:30|5.0927
04:13:31|5.0879
04:13:32|5.0887
04:13:33|5.0858
04:13:35|5.0845
04:13:37|5.0877
04:13:39|5.087
04:13:41|5.0846
04:13:42|5.0846
04:13:42|5.0859
04:13:43|5.0894
04:13:45|5.0883
04:13:46|5.0896
04:13:47|5.087
04:13:48|5.0867
04:13:49|5.0858
04:13:50|5.0876
04:13:51|5.0876
04:13:52|5.0867
04:13:53|5.0865
04:13:54|5.0864
04:13:55|5.0865
04:13:56|5.0848
04:13:57|5.0871
04:13:58|5.0868
04:13:59|5.0868
04:14:00|5.0868
04:14:01|5.085
04:14:02|5.0846
04:14:03|5.0845
04:14:04|5.0869
04:14:05|5.0863
04:14:06|5.0863
04:14:07|5.0861
04:14:08|5.088
04:14:09|5.0892
04:14:10|5.0892
04:14:11|5.0872
04:14:12|5.0884
04:14:13|5.088
04:14:14|5.0861
04:14:15|5.0881
04:14:16|5.0881
04:14:17|5.0887
04:14:18|5.0894
04:14:19|5.0887
04:14:20|5.0912
04:14:21|5.0921
04:14:22|5.0928
04:14:23|5.0928
04:14:24|5.0943
04:14:25|5.0923
04:14:26|5.0945
04:14:27|5.0936
04:14:28|5.093
04:14:29|5.094
04:14:30|5.0928
04:14:31|5.0912
04:14:32|5.0911
04:14:33|5.091
04:14:34|5.0902
04:14:35|5.0908
04:14:37|5.0915
04:14:38|5.0891
04:14:40|5.0909
04:14:42|5.0888
04:14:43|5.089
04:14:44|5.0903
04:14:45|5.0907
04:14:46|5.0885
04:14:47|5.0894
04:14:48|5.0892
04:14:49|5.088
04:14:50|5.0866
04:14:51|5.0874
04:14:52|5.0883
04:14:53|5.0891
04:14:54|5.0875
04:14:55|5.0896
04:14:56|5.0891
04:14:57|5.0891
04:14:58|5.0891
04:14:59|5.0885
04:15:00|5.0895
04:15:02|5.0896
04:15:02|5.0925
04:15:03|5.09
04:15:05|5.0911
04:15:06|5.0921
04:15:06|5.0915
04:15:08|5.0916
04:15:09|5.0897
04:15:09|5.0901
04:15:11|5.0901
04:15:13|5.0884
04:15:13|5.0902
04:15:14|5.0901
04:15:15|5.0901
04:15:16|5.0891
04:15:18|5.0894
04:15:19|5.0881
04:15:20|5.0879
04:15:20|5.0879
04:15:22|5.0881
04:15:23|5.0888
04:15:24|5.0888
04:15:24|5.0878
04:15:27|5.0884
04:15:27|5.0895
04:15:28|5.0894
04:15:29|5.0894
04:15:30|5.0895
04:15:31|5.0904
04:15:33|5.0904
04:15:33|5.0895
04:15:34|5.0896
04:15:35|5.0907
04:15:37|5.0888
04:15:39|5.0851
04:15:41|5.0851
04:15:42|5.087
04:15:43|5.0867
04:15:44|5.0867
04:15:45|5.0867
04:15:46|5.0862
04:15:46|5.0877
04:15:48|5.0909
04:15:48|5.0912
04:15:50|5.0911
04:15:50|5.0905
04:15:52|5.09
04:15:52|5.09
04:15:53|5.0904
04:15:55|5.0907
04:15:55|5.0908
04:15:56|5.0933
04:15:57|5.092
04:15:59|5.093
04:15:59|5.0955
04:16:01|5.0949
04:16:01|5.0935
04:16:03|5.0935
04:16:04|5.0922
04:16:05|5.0922
04:16:05|5.0921
04:16:07|5.0907
04:16:09|5.0937
04:16:09|5.0929
04:16:10|5.0921
04:16:11|5.0944
04:16:12|5.0944
04:16:13|5.0944
04:16:14|5.092
04:16:15|5.0923
04:16:16|5.092
04:16:17|5.0915
04:16:18|5.0925
04:16:19|5.0926
04:16:20|5.0904
04:16:21|5.0926
04:16:22|5.0926
04:16:23|5.0946
04:16:24|5.094
04:16:25|5.094
04:16:26|5.0926
04:16:27|5.09
04:16:28|5.0909
04:16:29|5.0914
04:16:30|5.0926
04:16:31|5.0951
04:16:32|5.0944
04:16:33|5.0944
04:16:34|5.0956
04:16:35|5.0955
04:16:36|5.0962
04:16:38|5.0972
04:16:40|5.0961
04:16:42|5.0969
04:16:43|5.0984
04:16:44|5.0996
04:16:45|5.0993
04:16:46|5.0996
04:16:47|5.0989
04:16:48|5.0983
04:16:50|5.0972
04:16:51|5.0992
04:16:52|5.0964
04:16:52|5.0969
04:16:55|5.0944
04:16:55|5.0947
04:16:56|5.0959
04:16:57|5.0964
04:16:58|5.0955
04:16:59|5.0932
04:17:01|5.0957
04:17:02|5.0957
04:17:03|5.0965
04:17:04|5.0965
04:17:05|5.0948
04:17:06|5.0934
04:17:07|5.0934
04:17:08|5.0943
04:17:09|5.0945
04:17:10|5.0946
04:17:11|5.0946
04:17:12|5.1028
04:17:13|5.1022
04:17:14|5.1015
04:17:15|5.1023
04:17:16|5.1016
04:17:17|5.1023
04:17:18|5.1013
04:17:19|5.0993
04:17:20|5.1012
04:17:21|5.1013
04:17:22|5.1013
04:17:23|5.1039
04:17:24|5.1038
04:17:25|5.1027
04:17:26|5.1029
04:17:27|5.1074
04:17:28|5.1064
04:17:29|5.1021
04:17:30|5.0996
04:17:31|5.1013
04:17:32|5.1002
04:17:33|5.1024
04:17:34|5.1001
04:17:35|5.1
04:17:37|5.1009
04:17:37|5.1024
04:17:38|5.1013
04:17:40|5.1007
04:17:41|5.1025
04:17:42|5.102
04:17:44|5.1019
04:17:45|5.1
04:17:46|5.0997
04:17:47|5.0981
04:17:48|5.099
04:17:50|5.096
04:17:51|5.096
04:17:52|5.0956
04:17:53|5.0956
04:17:54|5.0945
04:17:54|5.0947
04:17:56|5.0941
04:17:57|5.094
04:17:58|5.0942
04:17:59|5.0926
04:18:00|5.093
04:18:01|5.0938
04:18:01|5.0911
04:18:03|5.0919
04:18:04|5.0916
04:18:06|5.0908
04:18:06|5.0894
04:18:07|5.0919
04:18:08|5.0887
04:18:10|5.0895
04:18:11|5.09
04:18:12|5.0867
04:18:12|5.0906
04:18:13|5.0896
04:18:14|5.0882
04:18:15|5.0859
04:18:16|5.0878
04:18:17|5.0884
04:18:19|5.0863
04:18:19|5.086
04:18:20|5.0844
04:18:22|5.0847
04:18:22|5.085
04:18:24|5.085
04:18:26|5.0864
04:18:27|5.0847
04:18:27|5.0845
04:18:28|5.086
04:18:29|5.0851
04:18:30|5.0851
04:18:31|5.0837
04:18:32|5.083
04:18:33|5.082
04:18:34|5.0839
04:18:35|5.0797
04:18:36|5.0791
04:18:37|5.079
04:18:38|5.079
04:18:40|5.0741
04:18:42|5.0741
04:18:43|5.0734
04:18:44|5.0731
04:18:45|5.0721
04:18:45|5.0729
04:18:47|5.0729
04:18:49|5.0728
04:18:49|5.0728
04:18:51|5.0725
04:18:52|5.0725
04:18:52|5.0726
04:18:53|5.0751
04:18:54|5.0776
04:18:56|5.0781
04:18:56|5.0776
04:18:57|5.079
04:18:59|5.079
04:19:01|5.08
04:19:01|5.0783
04:19:03|5.0784
04:19:03|5.079
04:19:04|5.08
04:19:05|5.0804
04:19:06|5.0766
04:19:07|5.0804
04:19:08|5.079
04:19:10|5.0831
04:19:11|5.0833
04:19:12|5.0876
04:19:13|5.0889
04:19:14|5.085
04:19:15|5.0817
04:19:16|5.0821
04:19:17|5.0798
04:19:18|5.0801
04:19:19|5.0807
04:19:20|5.0821
04:19:21|5.0791
04:19:22|5.0821
04:19:23|5.0828
04:19:24|5.0828
04:19:25|5.0831
04:19:26|5.0829
04:19:27|5.0854
04:19:28|5.0843
04:19:29|5.0838
04:19:30|5.084
04:19:31|5.084
04:19:32|5.0856
04:19:33|5.0856
04:19:34|5.0858
04:19:35|5.0858
04:19:36|5.0864
04:19:37|5.0862
04:19:38|5.0859
04:19:39|5.086
04:19:40|5.0829
04:19:42|5.0831
04:19:44|5.0812
04:19:46|5.0814
04:19:47|5.082
04:19:47|5.082
04:19:49|5.0811
04:19:50|5.0806
04:19:51|5.0799
04:19:52|5.0814
04:19:53|5.0822
04:19:54|5.0833
04:19:56|5.0834
04:19:57|5.0816
04:19:58|5.0816
04:19:58|5.081
04:20:00|5.081
04:20:01|5.081
04:20:02|5.0802
04:20:03|5.0804
04:20:04|5.079
04:20:05|5.079
04:20:06|5.0775
04:20:07|5.0769
04:20:08|5.0782
04:20:09|5.0775
04:20:10|5.0775
04:20:11|5.0756
04:20:12|5.0767
04:20:13|5.0744
04:20:14|5.0743
04:20:15|5.0743
04:20:16|5.0761
04:20:17|5.0762
04:20:18|5.0771
04:20:19|5.0751
04:20:20|5.0746
04:20:21|5.0744
04:20:22|5.0735
04:20:23|5.0723
04:20:24|5.0741
04:20:25|5.0723
04:20:26|5.0755
04:20:27|5.074
04:20:28|5.074
04:20:29|5.0724
04:20:30|5.0736
04:20:31|5.0736
04:20:32|5.073
04:20:33|5.0726
04:20:34|5.073
04:20:35|5.073
04:20:36|5.0729
04:20:37|5.0729
04:20:38|5.0729
04:20:39|5.0699
04:20:40|5.0699
04:20:41|5.0695
04:20:42|5.0698
04:20:44|5.0767
04:20:45|5.08
04:20:47|5.0843
04:20:48|5.0865
04:20:50|5.0839
04:20:51|5.0794
04:20:52|5.0794
04:20:53|5.0787
04:20:54|5.0814
04:20:55|5.0794
04:20:56|5.0744
04:20:57|5.0764
04:20:58|5.0742
04:20:59|5.0758
04:21:00|5.0758
04:21:01|5.0778
04:21:02|5.0774
04:21:03|5.0778
04:21:04|5.0783
04:21:05|5.0791
04:21:06|5.0786
04:21:07|5.0777
04:21:08|5.0796
04:21:09|5.079
04:21:10|5.0779
04:21:11|5.0787
04:21:12|5.0813
04:21:13|5.0789
04:21:14|5.081
04:21:15|5.0781
04:21:16|5.0827
04:21:17|5.0806
04:21:18|5.0813
04:21:19|5.0816
04:21:20|5.0815
04:21:21|5.0863
04:21:23|5.0848
04:21:24|5.0842
04:21:25|5.0842
04:21:25|5.0842
04:21:27|5.0836
04:21:27|5.0836
04:21:29|5.0836
04:21:30|5.0832
04:21:31|5.0832
04:21:32|5.082
04:21:32|5.082
04:21:34|5.0801
04:21:35|5.0827
04:21:36|5.083
04:21:36|5.083
04:21:38|5.0831
04:21:39|5.0831
04:21:40|5.084
04:21:40|5.0843
04:21:41|5.0869
04:21:43|5.085
04:21:45|5.0872
04:21:46|5.0872
04:21:46|5.0867
04:21:48|5.0845
04:21:49|5.0859
04:21:49|5.086
04:21:50|5.086
04:21:52|5.0858
04:21:53|5.0858
04:21:54|5.0857
04:21:55|5.0836
04:21:56|5.0832
04:21:57|5.0817
04:21:58|5.0832
04:21:59|5.081
04:22:01|5.0808
04:22:01|5.0789
04:22:02|5.0819
04:22:03|5.0813
04:22:04|5.0783
04:22:05|5.0812
04:22:07|5.0812
04:22:08|5.0825
04:22:09|5.0821
04:22:09|5.0782
04:22:11|5.082
04:22:12|5.082
04:22:12|5.082
04:22:14|5.0806
04:22:15|5.0815
04:22:15|5.0843
04:22:16|5.0841
04:22:17|5.0818
04:22:18|5.0819
04:22:20|5.0809
04:22:21|5.0796
04:22:22|5.0794
04:22:23|5.0794
04:22:24|5.0768
04:22:25|5.0772
04:22:26|5.0779
04:22:27|5.0765
04:22:27|5.0743
04:22:29|5.0742
04:22:30|5.0742
04:22:31|5.0743
04:22:32|5.0754
04:22:32|5.0754
04:22:33|5.0767
04:22:34|5.0746
04:22:36|5.0746
04:22:36|5.0724
04:22:38|5.073
04:22:38|5.0727
04:22:39|5.0739
04:22:40|5.0736
04:22:42|5.0727
04:22:43|5.0723
04:22:45|5.0709
04:22:47|5.071
04:22:48|5.0703
04:22:50|5.0701
04:22:51|5.0735
04:22:52|5.0736
04:22:53|5.069
04:22:54|5.069
04:22:56|5.0723
04:22:56|5.0693
04:22:57|5.0685
04:22:58|5.0685
04:23:00|5.0683
04:23:01|5.0703
04:23:01|5.0702
04:23:03|5.069
04:23:03|5.0684
04:23:04|5.0682
04:23:06|5.0682
04:23:07|5.0707
04:23:07|5.0707
04:23:08|5.0693
04:23:09|5.0678
04:23:10|5.0699
04:23:12|5.0701
04:23:13|5.0698
04:23:13|5.0691
04:23:14|5.0725
04:23:15|5.075
04:23:17|5.0761
04:23:17|5.0756
04:23:18|5.0756
04:23:20|5.078
04:23:20|5.0715
04:23:22|5.0718
04:23:22|5.0731
04:23:24|5.0741
04:23:24|5.0755
04:23:26|5.0768
04:23:26|5.0768
04:23:27|5.0766
04:23:29|5.0766
04:23:29|5.0717
04:23:30|5.0718
04:23:31|5.0726
04:23:32|5.0755
04:23:33|5.0744
04:23:34|5.0723
04:23:35|5.0736
04:23:36|5.0743
04:23:37|5.0735
04:23:39|5.0734
04:23:39|5.0735
04:23:41|5.0732
04:23:43|5.0733
04:23:43|5.0727
04:23:45|5.0733
04:23:46|5.073
04:23:47|5.0725
04:23:48|5.0718
04:23:49|5.0703
04:23:50|5.0717
04:23:52|5.0694
04:23:53|5.071
04:23:54|5.071
04:23:55|5.0717
04:23:57|5.0684
04:23:58|5.0683
04:23:58|5.0682
04:24:01|5.069
04:24:02|5.069
04:24:03|5.0667
04:24:04|5.071
04:24:05|5.0703
04:24:06|5.0702
04:24:07|5.0702
04:24:08|5.0718
04:24:09|5.0729
04:24:10|5.073
04:24:11|5.0722
04:24:13|5.0717
04:24:13|5.072
04:24:15|5.0727
04:24:16|5.0685
04:24:17|5.0701
04:24:18|5.0686
04:24:19|5.0688
04:24:20|5.0675
04:24:20|5.069
04:24:22|5.0701
04:24:23|5.0701
04:24:24|5.0701
04:24:25|5.0701
04:24:26|5.073
04:24:27|5.0711
04:24:28|5.0728
04:24:28|5.0744
04:24:30|5.0711
04:24:31|5.074
04:24:32|5.0734
04:24:33|5.074
04:24:34|5.073
04:24:35|5.0727
04:24:36|5.0694
04:24:37|5.0709
04:24:37|5.071
04:24:39|5.0708
04:24:39|5.0702
04:24:40|5.0713
04:24:42|5.0684
04:24:42|5.0735
04:24:43|5.0735
04:24:45|5.074
04:24:47|5.0736
04:24:47|5.0765
04:24:50|5.077
04:24:50|5.0807
04:24:52|5.0806
04:24:54|5.0785
04:24:55|5.0762
04:24:56|5.0762
04:24:57|5.0748
04:24:58|5.0741
04:24:59|5.0742
04:25:00|5.0742
04:25:01|5.0725
04:25:02|5.0737
04:25:03|5.0758
04:25:05|5.0776
04:25:05|5.0841
04:25:06|5.0856
04:25:08|5.0877
04:25:10|5.0853
04:25:10|5.0789
04:25:11|5.0791
04:25:12|5.0817
04:25:13|5.0818
04:25:14|5.0818
04:25:15|5.08
04:25:16|5.0808
04:25:18|5.0846
04:25:18|5.084
04:25:20|5.083
04:25:21|5.0851
04:25:22|5.0843
04:25:23|5.0834
04:25:24|5.0846
04:25:25|5.0854
04:25:26|5.0827
04:25:27|5.0836
04:25:28|5.0817
04:25:29|5.0822
04:25:30|5.0811
04:25:31|5.0823
04:25:32|5.0798
04:25:33|5.0807
04:25:34|5.0814
04:25:35|5.0811
04:25:36|5.0811
04:25:37|5.0803
04:25:38|5.0812
04:25:39|5.0816
04:25:40|5.0812
04:25:41|5.0804
04:25:42|5.078
04:25:43|5.0812
04:25:44|5.0798
04:25:45|5.0789
04:25:46|5.0809
04:25:47|5.0824
04:25:48|5.0847
04:25:50|5.0828
04:25:51|5.0814
04:25:52|5.0814
04:25:53|5.0816
04:25:54|5.0807
04:25:55|5.082
04:25:55|5.083
04:25:57|5.0826
04:25:59|5.0865
04:26:00|5.0874
04:26:02|5.0842
04:26:03|5.0841
04:26:05|5.0793
04:26:05|5.0755
04:26:06|5.0761
04:26:08|5.0765
04:26:08|5.0768
04:26:09|5.0766
04:26:10|5.0769
04:26:11|5.0769
04:26:13|5.0784
04:26:15|5.0777
04:26:16|5.082
04:26:17|5.0789
04:26:18|5.0795
04:26:18|5.0795
04:26:19|5.0783
04:26:21|5.0788
04:26:22|5.0767
04:26:23|5.0792
04:26:24|5.0791
04:26:24|5.0787
04:26:26|5.082
04:26:27|5.0819
04:26:28|5.0811
04:26:29|5.0806
04:26:29|5.085
04:26:30|5.0902
04:26:32|5.089
04:26:33|5.0881
04:26:34|5.0881
04:26:34|5.0906
04:26:36|5.0904
04:26:37|5.0893
04:26:37|5.0881
04:26:39|5.0881
04:26:40|5.0898
04:26:41|5.0908
04:26:42|5.0904
04:26:43|5.0892
04:26:44|5.089
04:26:45|5.089
04:26:45|5.0894
04:26:47|5.0908
04:26:49|5.0908
04:26:51|5.0905
04:26:51|5.0928
04:26:53|5.094
04:26:55|5.0913
04:26:56|5.0941
04:26:57|5.0939
04:26:58|5.0922
04:26:59|5.0904
04:27:00|5.0923
04:27:01|5.091
04:27:02|5.0907
04:27:03|5.0913
04:27:04|5.0913
04:27:05|5.0898
04:27:06|5.0909
04:27:07|5.0921
04:27:08|5.0915
04:27:09|5.0924
04:27:10|5.0927
04:27:11|5.0935
04:27:12|5.0923
04:27:13|5.0917
04:27:14|5.0888
04:27:15|5.0908
04:27:16|5.0895
04:27:18|5.0895
04:27:19|5.0886
04:27:19|5.0882
04:27:21|5.0891
04:27:21|5.0901
04:27:23|5.0898
04:27:24|5.0882
04:27:25|5.089
04:27:26|5.0874
04:27:27|5.0874
04:27:28|5.0874
04:27:29|5.0879
04:27:29|5.0862
04:27:30|5.0863
04:27:32|5.0863
04:27:33|5.0873
04:27:34|5.0877
04:27:34|5.0873
04:27:36|5.0878
04:27:37|5.0863
04:27:38|5.0863
04:27:39|5.0877
04:27:40|5.0875
04:27:41|5.0875
04:27:41|5.0913
04:27:43|5.0918
04:27:45|5.0938
04:27:46|5.0924
04:27:46|5.0938
04:27:47|5.0939
04:27:50|5.0939
04:27:51|5.0938
04:27:53|5.0927
04:27:55|5.0922
04:27:57|5.0917
04:27:58|5.0918
04:27:59|5.0921
04:28:00|5.0884
04:28:01|5.0897
04:28:02|5.092
04:28:03|5.0918
04:28:04|5.0902
04:28:05|5.0902
04:28:06|5.0905
04:28:07|5.092
04:28:08|5.0934
04:28:09|5.0932
04:28:10|5.094
04:28:11|5.0928
04:28:12|5.095
04:28:13|5.0934
04:28:14|5.0934
04:28:15|5.0931
04:28:16|5.0935
04:28:17|5.0926
04:28:18|5.09
04:28:20|5.0922
04:28:21|5.0912
04:28:23|5.0941
04:28:24|5.0943
04:28:24|5.0943
04:28:26|5.0936
04:28:26|5.0941
04:28:29|5.0949
04:28:29|5.0971
04:28:30|5.0985
04:28:31|5.0985
04:28:32|5.0986
04:28:33|5.0981
04:28:34|5.0967
04:28:35|5.0966
04:28:36|5.0955
04:28:37|5.0958
04:28:38|5.0958
04:28:39|5.0958
04:28:40|5.0956
04:28:41|5.0956
04:28:42|5.0956
04:28:43|5.0958
04:28:44|5.0959
04:28:46|5.096
04:28:46|5.095
04:28:47|5.0947
04:28:48|5.0943
04:28:49|5.094
04:28:50|5.0932
04:28:51|5.0955
04:28:53|5.0932
04:28:55|5.0918
04:28:57|5.0919
04:28:59|5.0935
04:29:00|5.0935
04:29:01|5.0916
04:29:02|5.0916
04:29:03|5.0908
04:29:05|5.0906
04:29:06|5.0914
04:29:07|5.0912
04:29:08|5.0916
04:29:09|5.0916
04:29:09|5.09
04:29:12|5.0916
04:29:12|5.0919
04:29:13|5.0908
04:29:14|5.0923
04:29:15|5.0922
04:29:16|5.09
04:29:17|5.0925
04:29:18|5.0907
04:29:19|5.09
04:29:21|5.0891
04:29:21|5.0907
04:29:22|5.09
04:29:23|5.09
04:29:25|5.09
04:29:25|5.0894
04:29:26|5.0893
04:29:27|5.089
04:29:28|5.0899
04:29:29|5.0899
04:29:30|5.0898
04:29:32|5.089
04:29:32|5.089
04:29:33|5.089
04:29:35|5.0862
04:29:35|5.0866
04:29:37|5.0866
04:29:38|5.0866
04:29:39|5.0866
04:29:39|5.0862
04:29:40|5.0846
04:29:41|5.0844
04:29:42|5.0823
04:29:43|5.082
04:29:44|5.0808
04:29:45|5.0841
04:29:46|5.0825
04:29:48|5.0819
04:29:48|5.0806
04:29:49|5.0777
04:29:52|5.0775
04:29:52|5.0784
04:29:54|5.0812
04:29:55|5.081
04:29:56|5.0803
04:29:58|5.0775
04:29:59|5.0775
04:30:01|5.0795
04:30:03|5.0825
04:30:03|5.0829
04:30:05|5.0838
04:30:06|5.0881
04:30:07|5.0889
04:30:08|5.087
04:30:09|5.0872
04:30:10|5.0881
04:30:11|5.0885
04:30:12|5.0885
04:30:13|5.0885
04:30:14|5.0859
04:30:15|5.0859
04:30:16|5.0892
04:30:17|5.0884
04:30:18|5.0865
04:30:19|5.0867
04:30:20|5.0874
04:30:21|5.0865
04:30:23|5.0874
04:30:23|5.0884
04:30:24|5.0884
04:30:25|5.09
04:30:26|5.09
04:30:27|5.0899
04:30:28|5.0888
04:30:29|5.0906
04:30:30|5.0904
04:30:31|5.0904
04:30:32|5.0922
04:30:34|5.0919
04:30:35|5.0919
04:30:36|5.0875
04:30:37|5.0878
04:30:38|5.0886
04:30:39|5.0879
04:30:40|5.0879
04:30:41|5.0863
04:30:42|5.0863
04:30:43|5.0846
04:30:44|5.0847
04:30:45|5.0837
04:30:46|5.0838
04:30:47|5.0835
04:30:48|5.0839
04:30:49|5.0836
04:30:50|5.0831
04:30:51|5.0822
04:30:53|5.0822
04:30:54|5.0815
04:30:55|5.0801
04:30:56|5.0814
04:30:56|5.0806
04:30:58|5.0805
04:31:00|5.0799
04:31:02|5.0824
04:31:02|5.0872
04:31:03|5.0878
04:31:05|5.0856
04:31:06|5.088
04:31:07|5.086
04:31:08|5.0861
04:31:09|5.0846
04:31:10|5.0826
04:31:11|5.0818
04:31:12|5.0824
04:31:13|5.0819
04:31:14|5.0814
04:31:15|5.0833
04:31:16|5.0847
04:31:17|5.0843
04:31:18|5.0854
04:31:19|5.0834
04:31:20|5.0833
04:31:21|5.0798
04:31:22|5.0813
04:31:23|5.0793
04:31:24|5.0823
04:31:25|5.0834
04:31:26|5.0851
04:31:27|5.0849
04:31:28|5.0843
04:31:29|5.0843
04:31:31|5.084
04:31:31|5.0844
04:31:32|5.0837
04:31:33|5.0842
04:31:34|5.0849
04:31:35|5.0828
04:31:36|5.0838
04:31:37|5.0833
04:31:38|5.0837
04:31:39|5.0845
04:31:40|5.0848
04:31:41|5.0847
04:31:42|5.0853
04:31:44|5.0843
04:31:44|5.0844
04:31:45|5.0841
04:31:46|5.084
04:31:47|5.0846
04:31:48|5.0846
04:31:49|5.0854
04:31:50|5.0845
04:31:51|5.0855
04:31:53|5.0859
04:31:55|5.0836
04:31:57|5.0839
04:31:58|5.0847
04:31:59|5.0843
04:32:00|5.0853
04:32:01|5.0862
04:32:02|5.0862
04:32:03|5.0855
04:32:04|5.0859
04:32:05|5.0852
04:32:06|5.0848
04:32:07|5.0868
04:32:08|5.0868
04:32:09|5.0868
04:32:10|5.0859
04:32:11|5.0859
04:32:13|5.0903
04:32:13|5.0918
04:32:14|5.0911
04:32:15|5.0907
04:32:16|5.0907
04:32:18|5.0907
04:32:18|5.0911
04:32:19|5.0908
04:32:20|5.0886
04:32:21|5.0886
04:32:22|5.0886
04:32:23|5.0886
04:32:24|5.088
04:32:26|5.0879
04:32:26|5.0886
04:32:27|5.0877
04:32:28|5.0879
04:32:29|5.0876
04:32:30|5.0877
04:32:31|5.0889
04:32:32|5.0889
04:32:33|5.0889
04:32:34|5.0873
04:32:35|5.088
04:32:36|5.0876
04:32:37|5.0888
04:32:38|5.086
04:32:39|5.0871
04:32:40|5.0871
04:32:41|5.0871
04:32:42|5.0871
04:32:43|5.0872
04:32:44|5.0891
04:32:45|5.0885
04:32:46|5.0884
04:32:47|5.0882
04:32:48|5.0881
04:32:49|5.0881
04:32:50|5.0881
04:32:51|5.0881
04:32:52|5.0885
04:32:54|5.0887
04:32:56|5.0884
04:32:57|5.0885
04:32:59|5.0891
04:33:00|5.0892
04:33:01|5.0878
04:33:02|5.0878
04:33:03|5.0904
04:33:04|5.0904
04:33:05|5.0881
04:33:06|5.0878
04:33:07|5.0887
04:33:08|5.0877
04:33:09|5.0881
04:33:10|5.088
04:33:11|5.0884
04:33:13|5.0884
04:33:14|5.0884
04:33:15|5.0909
04:33:16|5.0922
04:33:17|5.0932
04:33:18|5.0921
04:33:19|5.092
04:33:20|5.0916
04:33:21|5.0892
04:33:22|5.0908
04:33:23|5.0906
04:33:24|5.0917
04:33:25|5.0892
04:33:26|5.0884
04:33:27|5.0901
04:33:28|5.0886
04:33:29|5.089
04:33:30|5.089
04:33:31|5.0885
04:33:32|5.0886
04:33:33|5.0886
04:33:34|5.0895
04:33:35|5.0895
04:33:36|5.0895
04:33:37|5.0892
04:33:38|5.0885
04:33:39|5.0896
04:33:40|5.0885
04:33:41|5.0885
04:33:42|5.0896
04:33:43|5.0896
04:33:44|5.0892
04:33:45|5.0885
04:33:46|5.0885
04:33:47|5.0866
04:33:48|5.0866
04:33:49|5.0866
04:33:50|5.0866
04:33:51|5.0866
04:33:52|5.0867
04:33:53|5.0868
04:33:54|5.0865
04:33:56|5.0864
04:33:58|5.0884
04:33:59|5.0884
04:34:01|5.0884
04:34:02|5.0874
04:34:03|5.088
04:34:04|5.0864
04:34:06|5.0864
04:34:07|5.0864
04:34:08|5.0864
04:34:09|5.0864
04:34:10|5.0859
04:34:11|5.0863
04:34:12|5.085
04:34:13|5.0851
04:34:14|5.0861
04:34:16|5.0864
04:34:17|5.0864
04:34:18|5.0851
04:34:18|5.085
04:34:20|5.0847
04:34:21|5.0831
04:34:22|5.0825
04:34:23|5.0841
04:34:24|5.0841
04:34:25|5.0841
04:34:26|5.0848
04:34:27|5.0849
04:34:28|5.085
04:34:29|5.0849
04:34:30|5.0832
04:34:31|5.0832
04:34:32|5.0837
04:34:32|5.0838
04:34:34|5.0838
04:34:35|5.0836
04:34:35|5.0826
04:34:36|5.0826
04:34:38|5.0827
04:34:39|5.083
04:34:40|5.0826
04:34:41|5.0838
04:34:41|5.0838
04:34:42|5.0821
04:34:44|5.0836
04:34:44|5.0836
04:34:46|5.0828
04:34:46|5.0827
04:34:48|5.0827
04:34:49|5.0831
04:34:50|5.0831
04:34:51|5.0841
04:34:52|5.0841
04:34:52|5.0841
04:34:54|5.0841
04:34:54|5.0841
04:34:57|5.087
04:34:59|5.0854
04:34:59|5.0856
04:35:00|5.0856
04:35:01|5.0865
04:35:03|5.0868
04:35:04|5.0868
04:35:05|5.0828
04:35:06|5.0836
04:35:07|5.0836
04:35:08|5.0836
04:35:09|5.083
04:35:10|5.0829
04:35:11|5.083
04:35:12|5.0831
04:35:13|5.0833
04:35:14|5.0845
04:35:15|5.0845
04:35:16|5.0821
04:35:17|5.0828
04:35:19|5.0827
04:35:20|5.0854
04:35:21|5.0848
04:35:22|5.0847
04:35:23|5.0859
04:35:24|5.0861
04:35:25|5.0861
04:35:26|5.0853
04:35:27|5.0838
04:35:27|5.0848
04:35:28|5.0852
04:35:29|5.085
04:35:30|5.085
04:35:32|5.086
04:35:33|5.086
04:35:34|5.0852
04:35:34|5.0853
04:35:36|5.085
04:35:37|5.0849
04:35:37|5.0829
04:35:39|5.0816
04:35:40|5.0806
04:35:40|5.0806
04:35:42|5.0783
04:35:43|5.0777
04:35:44|5.0779
04:35:45|5.0778
04:35:46|5.079
04:35:47|5.0797
04:35:48|5.0797
04:35:49|5.0797
04:35:50|5.0778
04:35:51|5.0763
04:35:51|5.0767
04:35:53|5.0767
04:35:53|5.0766
04:35:54|5.0766
04:35:56|5.0756
04:35:58|5.0759
04:35:59|5.077
04:36:01|5.0754
04:36:01|5.0758
04:36:03|5.0758
04:36:03|5.0762
04:36:05|5.0762
04:36:06|5.075
04:36:06|5.075
04:36:07|5.0742
04:36:08|5.0742
04:36:09|5.0734
04:36:10|5.0734
04:36:11|5.0734
04:36:12|5.0741
04:36:13|5.0741
04:36:14|5.0743
04:36:15|5.0735
04:36:16|5.0732
04:36:17|5.0717
04:36:18|5.0717
04:36:19|5.0717
04:36:20|5.0714
04:36:21|5.0717
04:36:22|5.0717
04:36:24|5.0714
04:36:25|5.068
04:36:26|5.0681
04:36:27|5.0682
04:36:28|5.0695
04:36:29|5.0685
04:36:30|5.0682
04:36:31|5.0683
04:36:32|5.0693
04:36:33|5.0693
04:36:34|5.068
04:36:35|5.0682
04:36:36|5.0696
04:36:37|5.0691
04:36:38|5.0669
04:36:39|5.07
04:36:40|5.0705
04:36:41|5.0685
04:36:42|5.0685
04:36:43|5.0689
04:36:44|5.0683
04:36:45|5.0682
04:36:46|5.0682
04:36:47|5.0682
04:36:48|5.0675
04:36:49|5.0671
04:36:50|5.0689
04:36:51|5.0672
04:36:52|5.0671
04:36:53|5.0671
04:36:54|5.0654
04:36:55|5.064
04:36:56|5.0628
04:36:57|5.0637
04:36:59|5.0637
04:37:01|5.0638
04:37:03|5.0662
04:37:04|5.0631
04:37:05|5.0625
04:37:06|5.0615
04:37:08|5.0624
04:37:09|5.0609
04:37:10|5.0607
04:37:11|5.06
04:37:12|5.0607
04:37:13|5.0596
04:37:13|5.0593
04:37:15|5.0592
04:37:16|5.0584
04:37:16|5.058
04:37:17|5.058
04:37:20|5.059
04:37:20|5.0578
04:37:22|5.0577
04:37:23|5.0577
04:37:23|5.0561
04:37:24|5.0566
04:37:26|5.0567
04:37:27|5.0571
04:37:27|5.0575
04:37:28|5.0567
04:37:30|5.0569
04:37:30|5.0559
04:37:32|5.056
04:37:33|5.0562
04:37:34|5.0565
04:37:35|5.0584
04:37:36|5.0601
04:37:37|5.0577
04:37:37|5.0562
04:37:38|5.057
04:37:39|5.0572
04:37:40|5.0568
04:37:41|5.0566
04:37:43|5.0571
04:37:43|5.0558
04:37:44|5.0558
04:37:45|5.0552
04:37:46|5.0559
04:37:47|5.0559
04:37:48|5.0553
04:37:49|5.0566
04:37:50|5.0556
04:37:51|5.0557
04:37:52|5.055
04:37:53|5.0548
04:37:55|5.0541
04:37:55|5.0559
04:37:56|5.054
04:37:57|5.0541
04:37:58|5.0527
04:38:01|5.0534
04:38:02|5.0534
04:38:03|5.0534
04:38:04|5.0522
04:38:05|5.0522
04:38:06|5.0511
04:38:07|5.0504
04:38:08|5.0508
04:38:09|5.0498
04:38:10|5.0504
04:38:11|5.0503
04:38:12|5.0492
04:38:13|5.0506
04:38:14|5.0487
04:38:15|5.05
04:38:16|5.0488
04:38:17|5.0488
04:38:18|5.0473
04:38:19|5.0461
04:38:20|5.0467
04:38:21|5.0479
04:38:22|5.0466
04:38:23|5.0463
04:38:24|5.0467
04:38:25|5.0473
04:38:26|5.0479
04:38:27|5.0477
04:38:28|5.0478
04:38:29|5.0429
04:38:30|5.0465
04:38:31|5.0456
04:38:32|5.0448
04:38:33|5.0448
04:38:34|5.0442
04:38:35|5.0443
04:38:36|5.0441
04:38:37|5.0417
04:38:38|5.0431
04:38:39|5.0433
04:38:40|5.0414
04:38:41|5.0418
04:38:42|5.0384
04:38:43|5.0389
04:38:44|5.039
04:38:45|5.0411
04:38:46|5.0411
04:38:47|5.0404
04:38:48|5.0413
04:38:49|5.0418
04:38:50|5.0434
04:38:51|5.0422
04:38:52|5.0422
04:38:53|5.042
04:38:54|5.0419
04:38:55|5.0419
04:38:56|5.0449
04:38:57|5.0458
04:38:58|5.0445
04:38:59|5.044
04:39:01|5.0439
04:39:03|5.0435
04:39:05|5.045
04:39:05|5.046
04:39:06|5.0447
04:39:07|5.0457
04:39:08|5.0455
04:39:10|5.0456
04:39:11|5.0456
04:39:11|5.0466
04:39:12|5.0458
04:39:14|5.0475
04:39:15|5.0453
04:39:16|5.048
04:39:17|5.0484
04:39:18|5.048
04:39:19|5.0479
04:39:20|5.0489
04:39:21|5.0511
04:39:22|5.0492
04:39:23|5.0482
04:39:24|5.0498
04:39:25|5.0503
04:39:26|5.0503
04:39:27|5.0509
04:39:28|5.0509
04:39:29|5.0506
04:39:30|5.0492
04:39:31|5.0503
04:39:32|5.0506
04:39:33|5.0519
04:39:34|5.0507
04:39:35|5.052
04:39:36|5.0508
04:39:37|5.0491
04:39:38|5.0504
04:39:39|5.0488
04:39:40|5.0508
04:39:41|5.0493
04:39:42|5.0502
04:39:43|5.0502
04:39:44|5.0515
04:39:45|5.0516
04:39:46|5.0498
04:39:47|5.0492
04:39:48|5.0498
04:39:49|5.0488
04:39:50|5.0488
04:39:51|5.051
04:39:52|5.0507
04:39:53|5.0525
04:39:54|5.052
04:39:55|5.0526
04:39:56|5.0509
04:39:57|5.0506
04:39:58|5.052
04:39:59|5.0523
04:40:00|5.0521
04:40:02|5.0532
04:40:03|5.0521
04:40:04|5.0513
04:40:05|5.0518
04:40:06|5.0516
04:40:06|5.0515
04:40:07|5.0515
04:40:09|5.0515
04:40:10|5.0515
04:40:11|5.0517
04:40:12|5.0517
04:40:14|5.0515
04:40:15|5.0511
04:40:15|5.0511
04:40:16|5.0511
04:40:18|5.0516
04:40:18|5.0516
04:40:20|5.0528
04:40:21|5.0522
04:40:22|5.052
04:40:23|5.052
04:40:24|5.0521
04:40:24|5.052
04:40:25|5.0492
04:40:26|5.0501
04:40:27|5.0494
04:40:28|5.0496
04:40:30|5.0512
04:40:30|5.0493
04:40:32|5.0492
04:40:33|5.0498
04:40:33|5.0498
04:40:34|5.0495
04:40:35|5.0495
04:40:37|5.051
04:40:37|5.0483
04:40:38|5.048
04:40:40|5.0495
04:40:40|5.0493
04:40:41|5.0494
04:40:42|5.0507
04:40:44|5.0497
04:40:44|5.0493
04:40:45|5.0478
04:40:47|5.0467
04:40:47|5.0482
04:40:48|5.0464
04:40:50|5.0446
04:40:50|5.044
04:40:51|5.0439
04:40:52|5.0436
04:40:53|5.0433
04:40:54|5.0437
04:40:56|5.0437
04:40:56|5.0441
04:40:57|5.0426
04:40:58|5.0405
04:41:00|5.039
04:41:00|5.0384
04:41:03|5.0407
04:41:04|5.0391
04:41:05|5.0415
04:41:07|5.0395
04:41:08|5.0433
04:41:08|5.045
04:41:09|5.0471
04:41:10|5.0483
04:41:11|5.0494
04:41:12|5.0465
04:41:13|5.0465
04:41:14|5.0491
04:41:15|5.0492
04:41:16|5.0492
04:41:17|5.0483
04:41:18|5.0495
04:41:20|5.0492
04:41:20|5.0491
04:41:21|5.0491
04:41:22|5.0484
04:41:23|5.0503
04:41:24|5.0485
04:41:25|5.0485
04:41:26|5.0494
04:41:27|5.0494
04:41:28|5.05
04:41:29|5.0512
04:41:30|5.0512
04:41:31|5.0501
04:41:32|5.0495
04:41:33|5.0495
04:41:34|5.0506
04:41:35|5.051
04:41:36|5.051
04:41:37|5.0512
04:41:38|5.0517
04:41:39|5.0526
04:41:40|5.0526
04:41:41|5.0512
04:41:43|5.0524
04:41:43|5.0516
04:41:44|5.0532
04:41:45|5.0488
04:41:46|5.0493
04:41:47|5.0508
04:41:48|5.0517
04:41:49|5.0506
04:41:50|5.0506
04:41:51|5.0503
04:41:52|5.0515
04:41:53|5.0522
04:41:54|5.0522
04:41:55|5.0508
04:41:56|5.0505
04:41:57|5.0517
04:41:58|5.0517
04:41:59|5.0537
04:42:00|5.0547
04:42:01|5.0519
04:42:03|5.0515
04:42:05|5.0524
04:42:06|5.0511
04:42:07|5.0511
04:42:09|5.0504
04:42:10|5.0494
04:42:11|5.0494
04:42:11|5.0493
04:42:13|5.0493
04:42:15|5.0492
04:42:16|5.0492
04:42:17|5.0492
04:42:17|5.0492
04:42:18|5.05
04:42:19|5.05
04:42:20|5.0491
04:42:22|5.0499
04:42:22|5.0506
04:42:23|5.0506
04:42:25|5.0506
04:42:25|5.0527
04:42:26|5.0527
04:42:27|5.0538
04:42:28|5.0524
04:42:29|5.0524
04:42:30|5.0524
04:42:32|5.0541
04:42:32|5.0549
04:42:33|5.0549
04:42:34|5.0546
04:42:35|5.0546
04:42:36|5.0546
04:42:37|5.0545
04:42:38|5.0545
04:42:40|5.0558
04:42:40|5.0554
04:42:41|5.0557
04:42:43|5.0548
04:42:43|5.0548
04:42:44|5.0553
04:42:45|5.0553
04:42:46|5.0564
04:42:47|5.0568
04:42:49|5.0568
04:42:49|5.0561
04:42:50|5.0561
04:42:51|5.0561
04:42:53|5.0561
04:42:53|5.0561
04:42:54|5.0567
04:42:55|5.0567
04:42:56|5.0567
04:42:57|5.0586
04:42:58|5.0586
04:42:59|5.06
04:43:00|5.0604
04:43:01|5.0604
04:43:02|5.06
04:43:05|5.0581
04:43:06|5.0596
04:43:07|5.0586
04:43:08|5.0589
04:43:09|5.0589
04:43:10|5.0589
04:43:11|5.0593
04:43:12|5.0593
04:43:13|5.0577
04:43:14|5.0577
04:43:15|5.0594
04:43:16|5.059
04:43:18|5.0588
04:43:19|5.0594
04:43:20|5.0579
04:43:21|5.0589
04:43:23|5.0589
04:43:23|5.0586
04:43:25|5.0583
04:43:26|5.0573
04:43:26|5.0583
04:43:28|5.0583
04:43:28|5.0577
04:43:29|5.0577
04:43:30|5.0577
04:43:31|5.0578
04:43:32|5.0589
04:43:33|5.059
04:43:34|5.0583
04:43:35|5.0583
04:43:37|5.0592
04:43:38|5.0592
04:43:38|5.059
04:43:40|5.059
04:43:41|5.059
04:43:41|5.058
04:43:42|5.058
04:43:43|5.058
04:43:45|5.0581
04:43:45|5.0583
04:43:46|5.0583
04:43:48|5.058
04:43:48|5.058
04:43:49|5.0583
04:43:51|5.058
04:43:52|5.058
04:43:53|5.058
04:43:54|5.0555
04:43:54|5.0531
04:43:56|5.0517
04:43:56|5.0525
04:43:57|5.0499
04:43:59|5.0524
04:43:59|5.0524
04:44:00|5.0552
04:44:01|5.0539
04:44:02|5.0539
04:44:03|5.0537
04:44:06|5.0536
04:44:06|5.0536
04:44:08|5.0536
04:44:09|5.0536
04:44:09|5.0536
04:44:11|5.0539
04:44:12|5.0544
04:44:13|5.0544
04:44:14|5.0531
04:44:15|5.0531
04:44:16|5.0531
04:44:17|5.0522
04:44:18|5.0512
04:44:19|5.0509
04:44:20|5.0509
04:44:21|5.0506
04:44:22|5.0512
04:44:23|5.05
04:44:24|5.05
04:44:25|5.0505
04:44:26|5.05
04:44:27|5.05
04:44:28|5.05
04:44:29|5.0496
04:44:30|5.0504
04:44:31|5.0494
04:44:32|5.0497
04:44:33|5.0522
04:44:34|5.0513
04:44:35|5.0513
04:44:36|5.0513
04:44:37|5.0549
04:44:38|5.055
04:44:39|5.0538
04:44:40|5.0545
04:44:41|5.0545
04:44:42|5.0548
04:44:43|5.0541
04:44:44|5.0541
04:44:45|5.0541
04:44:46|5.0547
04:44:47|5.0547
04:44:48|5.055
04:44:49|5.0546
04:44:50|5.0533
04:44:51|5.0527
04:44:52|5.0521
04:44:53|5.0521
04:44:54|5.0521
04:44:55|5.0522
04:44:56|5.0516
04:44:57|5.0516
04:44:58|5.0494
04:44:59|5.0494
04:45:00|5.0496
04:45:01|5.0496
04:45:02|5.0513
04:45:03|5.0523
04:45:04|5.05
04:45:05|5.05
04:45:07|5.0494
04:45:09|5.0499
04:45:11|5.0499
04:45:11|5.0492
04:45:12|5.05
04:45:13|5.0509
04:45:15|5.0512
04:45:15|5.0512
04:45:16|5.0515
04:45:18|5.0512
04:45:18|5.052
04:45:19|5.0527
04:45:20|5.0513
04:45:21|5.0523
04:45:22|5.0533
04:45:23|5.053
04:45:24|5.0527
04:45:25|5.0521
04:45:26|5.052
04:45:27|5.0534
04:45:29|5.0534
04:45:30|5.052
04:45:30|5.052
04:45:31|5.0534
04:45:32|5.0524
04:45:34|5.0523
04:45:34|5.052
04:45:36|5.0531
04:45:36|5.0534
04:45:38|5.0534
04:45:39|5.0526
04:45:39|5.0528
04:45:42|5.0514
04:45:42|5.0504
04:45:43|5.05
04:45:44|5.05
04:45:45|5.051
04:45:46|5.051
04:45:47|5.0519
04:45:48|5.0518
04:45:49|5.0518
04:45:50|5.0518
04:45:51|5.0537
04:45:52|5.0537
04:45:53|5.0541
04:45:54|5.0541
04:45:55|5.0546
04:45:56|5.0542
04:45:57|5.0548
04:45:58|5.0548
04:45:59|5.0541
04:46:00|5.0534
04:46:01|5.0532
04:46:02|5.0542
04:46:03|5.0542
04:46:04|5.0534
04:46:05|5.0534
04:46:07|5.0538
04:46:09|5.0538
04:46:10|5.0538
04:46:11|5.0522
04:46:12|5.0542
04:46:13|5.0539
04:46:14|5.0541
04:46:15|5.0541
04:46:16|5.0534
04:46:17|5.0534
04:46:18|5.0534
04:46:19|5.0523
04:46:20|5.0523
04:46:21|5.0523
04:46:22|5.0526
04:46:23|5.0523
04:46:23|5.0523
04:46:24|5.0523
04:46:26|5.0523
04:46:27|5.0511
04:46:28|5.0526
04:46:29|5.0531
04:46:30|5.0535
04:46:30|5.0535
04:46:32|5.0535
04:46:33|5.0531
04:46:33|5.0531
04:46:35|5.0533
04:46:36|5.0535
04:46:37|5.0535
04:46:38|5.0535
04:46:39|5.0535
04:46:40|5.0535
04:46:41|5.0535
04:46:42|5.0535
04:46:43|5.0535
04:46:44|5.0563
04:46:45|5.0562
04:46:45|5.0575
04:46:47|5.0563
04:46:47|5.0557
04:46:49|5.0557
04:46:50|5.0557
04:46:51|5.0553
04:46:52|5.0556
04:46:53|5.057
04:46:54|5.0573
04:46:54|5.058
04:46:56|5.0575
04:46:57|5.0592
04:46:58|5.0573
04:46:58|5.0568
04:47:00|5.0564
04:47:01|5.0564
04:47:02|5.0567
04:47:02|5.0585
04:47:04|5.0562
04:47:05|5.057
04:47:06|5.055
04:47:06|5.0568
04:47:09|5.0559
04:47:10|5.0566
04:47:12|5.0565
04:47:12|5.0572
04:47:14|5.0553
04:47:16|5.055
04:47:17|5.0554
04:47:18|5.0562
04:47:19|5.0562
04:47:20|5.055
04:47:21|5.0537
04:47:22|5.0545
04:47:23|5.0545
04:47:24|5.0546
04:47:25|5.0546
04:47:26|5.0536
04:47:28|5.054
04:47:29|5.053
04:47:30|5.0546
04:47:31|5.0545
04:47:31|5.053
04:47:32|5.053
04:47:34|5.0545
04:47:35|5.0545
04:47:36|5.054
04:47:37|5.054
04:47:37|5.0523
04:47:39|5.0523
04:47:39|5.0534
04:47:41|5.0534
04:47:42|5.0534
04:47:42|5.0522
04:47:44|5.0522
04:47:45|5.0526
04:47:46|5.0528
04:47:47|5.053
04:47:48|5.052
04:47:49|5.052
04:47:50|5.0515
04:47:50|5.0516
04:47:52|5.05
04:47:53|5.05
04:47:54|5.05
04:47:54|5.0511
04:47:56|5.0511
04:47:57|5.05
04:47:58|5.05
04:47:58|5.05
04:48:00|5.05
04:48:01|5.0502
04:48:03|5.0496
04:48:03|5.0503
04:48:04|5.05
04:48:05|5.049
04:48:07|5.049
04:48:08|5.0494
04:48:10|5.05
04:48:11|5.05
04:48:12|5.0494
04:48:12|5.05
04:48:14|5.0491
04:48:14|5.0519
04:48:15|5.0512
04:48:16|5.0509
04:48:17|5.0509
04:48:18|5.0493
04:48:19|5.0493
04:48:21|5.0496
04:48:22|5.05
04:48:23|5.0497
04:48:24|5.0486
04:48:25|5.0486
04:48:26|5.0486
04:48:26|5.0496
04:48:28|5.0494
04:48:28|5.05
04:48:30|5.049
04:48:30|5.049
04:48:32|5.0494
04:48:32|5.0503
04:48:34|5.0504
04:48:35|5.0504
04:48:35|5.0501
04:48:36|5.0496
04:48:37|5.0496
04:48:39|5.0499
04:48:40|5.0499
04:48:40|5.0498
04:48:41|5.0485
04:48:43|5.0493
04:48:43|5.0486
04:48:44|5.0495
04:48:45|5.0499
04:48:47|5.0499
04:48:48|5.0499
04:48:48|5.0496
04:48:50|5.0496
04:48:51|5.0496
04:48:51|5.0499
04:48:52|5.048
04:48:53|5.0462
04:48:55|5.0462
04:48:56|5.0488
04:48:57|5.0488
04:48:57|5.0456
04:48:58|5.0476
04:48:59|5.0473
04:49:00|5.0443
04:49:02|5.0446
04:49:03|5.0437
04:49:03|5.0436
04:49:04|5.0434
04:49:06|5.0412
04:49:06|5.0422
04:49:08|5.0425
04:49:08|5.0425
04:49:11|5.0412
04:49:11|5.0406
04:49:13|5.0399
04:49:14|5.0385
04:49:15|5.0371
04:49:16|5.0378
04:49:17|5.0378
04:49:18|5.0391
04:49:19|5.0359
04:49:20|5.037
04:49:21|5.0369
04:49:22|5.0379
04:49:23|5.0379
04:49:24|5.0373
04:49:25|5.0381
04:49:26|5.0378
04:49:27|5.0383
04:49:28|5.0373
04:49:29|5.0373
04:49:30|5.0372
04:49:31|5.04
04:49:32|5.0382
04:49:33|5.0382
04:49:34|5.0382
04:49:35|5.039
04:49:36|5.0397
04:49:37|5.0397
04:49:38|5.0397
04:49:39|5.0411
04:49:40|5.0402
04:49:41|5.0402
04:49:42|5.0402
04:49:43|5.0402
04:49:44|5.0402
04:49:45|5.0399
04:49:46|5.0394
04:49:47|5.0383
04:49:48|5.0397
04:49:49|5.0382
04:49:50|5.0394
04:49:51|5.0394
04:49:52|5.0384
04:49:53|5.0387
04:49:54|5.0387
04:49:55|5.0387
04:49:56|5.0387
04:49:57|5.0406
04:49:58|5.0419
04:49:59|5.0419
04:50:00|5.0419
04:50:01|5.039
04:50:02|5.0389
04:50:03|5.0389
04:50:04|5.0389
04:50:05|5.0389
04:50:06|5.0419
04:50:07|5.0419
04:50:08|5.0391
04:50:09|5.0391
04:50:10|5.0403
04:50:12|5.0405
04:50:13|5.0391
04:50:14|5.0391
04:50:16|5.0399
04:50:17|5.0398
04:50:19|5.0395
04:50:19|5.0401
04:50:20|5.0401
04:50:21|5.04
04:50:22|5.0397
04:50:23|5.0397
04:50:24|5.0397
04:50:26|5.0397
04:50:26|5.0397
04:50:27|5.0398
04:50:28|5.038
04:50:29|5.038
04:50:30|5.0372
04:50:31|5.0361
04:50:32|5.0401
04:50:33|5.0403
04:50:34|5.0386
04:50:35|5.0388
04:50:36|5.0388
04:50:37|5.0363
04:50:38|5.036
04:50:39|5.036
04:50:40|5.036
04:50:41|5.0358
04:50:42|5.0359
04:50:43|5.0359
04:50:44|5.0358
04:50:45|5.0369
04:50:47|5.0367
04:50:47|5.0367
04:50:48|5.0367
04:50:49|5.0367
04:50:50|5.0367
04:50:51|5.0366
04:50:52|5.0358
04:50:53|5.0358
04:50:54|5.0358
04:50:55|5.0361
04:50:56|5.0361
04:50:57|5.0359
04:50:58|5.0362
04:50:59|5.0362
04:51:00|5.0356
04:51:01|5.0354
04:51:02|5.0354
04:51:03|5.0354
04:51:04|5.0352
04:51:05|5.0352
04:51:07|5.034
04:51:07|5.0338
04:51:09|5.034
04:51:09|5.0337
04:51:10|5.0336
04:51:12|5.0331
04:51:14|5.0336
04:51:15|5.0359
04:51:16|5.0355
04:51:17|5.0335
04:51:18|5.0351
04:51:19|5.0342
04:51:20|5.0324
04:51:22|5.0332
04:51:23|5.0316
04:51:25|5.0327
04:51:26|5.0309
04:51:26|5.031
04:51:27|5.0306
04:51:28|5.031
04:51:29|5.0306
04:51:30|5.0305
04:51:31|5.0307
04:51:32|5.0307
04:51:33|5.0307
04:51:34|5.0307
04:51:35|5.0301
04:51:36|5.0301
04:51:37|5.0301
04:51:38|5.0317
04:51:39|5.0317
04:51:40|5.0318
04:51:41|5.0306
04:51:42|5.0336
04:51:43|5.0331
04:51:44|5.0336
04:51:45|5.0341
04:51:46|5.0342
04:51:47|5.0342
04:51:48|5.0338
04:51:49|5.0335
04:51:50|5.0301
04:51:51|5.0301
04:51:52|5.0301
04:51:53|5.0311
04:51:54|5.0311
04:51:55|5.0311
04:51:56|5.0311
04:51:57|5.0302
04:51:58|5.0302
04:51:59|5.0301
04:52:00|5.0301
04:52:01|5.0301
04:52:02|5.0301
04:52:03|5.0307
04:52:04|5.0314
04:52:05|5.0307
04:52:06|5.0302
04:52:07|5.0305
04:52:08|5.0322
04:52:09|5.0306
04:52:10|5.0302
04:52:11|5.0302
04:52:13|5.0323
04:52:15|5.0318
04:52:17|5.0302
04:52:18|5.0303
04:52:19|5.0308
04:52:20|5.0308
04:52:21|5.0284
04:52:21|5.0266
04:52:22|5.0281
04:52:23|5.0281
04:52:24|5.0274
04:52:25|5.0268
04:52:27|5.0274
04:52:27|5.0268
04:52:28|5.0268
04:52:30|5.0296
04:52:31|5.0291
04:52:32|5.0304
04:52:33|5.0304
04:52:34|5.0302
04:52:35|5.031
04:52:35|5.031
04:52:36|5.0322
04:52:38|5.0318
04:52:39|5.031
04:52:39|5.031
04:52:40|5.0302
04:52:41|5.0313
04:52:42|5.0307
04:52:43|5.0307
04:52:45|5.0312
04:52:45|5.032
04:52:46|5.0351
04:52:47|5.0353
04:52:48|5.0353
04:52:49|5.0356
04:52:50|5.0351
04:52:51|5.0351
04:52:52|5.0351
04:52:53|5.0387
04:52:55|5.0396
04:52:55|5.0371
04:52:57|5.0371
04:52:57|5.0377
04:52:59|5.0373
04:53:00|5.0373
04:53:01|5.0363
04:53:01|5.0383
04:53:02|5.0383
04:53:03|5.0383
04:53:04|5.0383
04:53:05|5.0344
04:53:08|5.035
04:53:08|5.035
04:53:09|5.035
04:53:10|5.0351
04:53:11|5.0351
04:53:12|5.0342
04:53:13|5.0342
04:53:15|5.0338
04:53:17|5.0334
04:53:18|5.0332
04:53:19|5.0335
04:53:20|5.0336
04:53:21|5.0338
04:53:22|5.034
04:53:23|5.034
04:53:24|5.0351
04:53:25|5.035
04:53:26|5.0353
04:53:27|5.0366
04:53:28|5.0366
04:53:29|5.037
04:53:30|5.0374
04:53:31|5.0374
04:53:32|5.0374
04:53:33|5.0371
04:53:34|5.0382
04:53:35|5.0373
04:53:36|5.0373
04:53:37|5.0379
04:53:38|5.0379
04:53:39|5.0362
04:53:40|5.0382
04:53:41|5.0358
04:53:42|5.0362
04:53:43|5.0362
04:53:44|5.0365
04:53:45|5.0365
04:53:46|5.036
04:53:47|5.0359
04:53:48|5.0357
04:53:49|5.0357
04:53:50|5.0358
04:53:51|5.0362
04:53:52|5.0343
04:53:53|5.0343
04:53:54|5.0342
04:53:55|5.0342
04:53:56|5.0312
04:53:57|5.031
04:53:59|5.0307
04:54:00|5.0292
04:54:01|5.03
04:54:02|5.0305
04:54:03|5.0304
04:54:04|5.0304
04:54:05|5.0304
04:54:06|5.0302
04:54:07|5.03
04:54:08|5.0286
04:54:08|5.03
04:54:10|5.03
04:54:11|5.0305
04:54:12|5.0305
04:54:13|5.0305
04:54:14|5.0305
04:54:16|5.0303
04:54:16|5.0305
04:54:17|5.0331
04:54:19|5.0329
04:54:20|5.03
04:54:20|5.0319
04:54:23|5.0318
04:54:23|5.0315
04:54:25|5.0321
04:54:26|5.0329
04:54:27|5.0329
04:54:28|5.0349
04:54:29|5.0349
04:54:30|5.0349
04:54:31|5.0349
04:54:33|5.0349
04:54:34|5.0349
04:54:35|5.036
04:54:36|5.036
04:54:37|5.0361
04:54:38|5.0357
04:54:39|5.036
04:54:40|5.0326
04:54:41|5.0326
04:54:42|5.0341
04:54:43|5.0341
04:54:44|5.0341
04:54:45|5.0358
04:54:46|5.036
04:54:47|5.036
04:54:48|5.0357
04:54:49|5.0357
04:54:50|5.0356
04:54:51|5.0356
04:54:53|5.0356
04:54:54|5.0345
04:54:54|5.0345
04:54:56|5.0347
04:54:56|5.034
04:54:58|5.034
04:54:59|5.034
04:55:00|5.0356
04:55:01|5.0342
04:55:02|5.0352
04:55:02|5.0357
04:55:04|5.0357
04:55:05|5.0357
04:55:06|5.0357
04:55:07|5.0357
04:55:07|5.0357
04:55:08|5.0357
04:55:10|5.0357
04:55:11|5.035
04:55:12|5.035
04:55:13|5.035
04:55:14|5.0342
04:55:15|5.0342
04:55:16|5.0342
04:55:18|5.0315
04:55:19|5.0315
04:55:19|5.0315
04:55:21|5.0317
04:55:22|5.0317
04:55:22|5.0317
04:55:24|5.0311
04:55:25|5.031
04:55:25|5.031
04:55:28|5.031
04:55:28|5.031
04:55:29|5.0308
04:55:31|5.0344
04:55:31|5.0337
04:55:32|5.0329
04:55:34|5.0316
04:55:34|5.0316
04:55:35|5.0311
04:55:36|5.031
04:55:38|5.031
04:55:38|5.0314
04:55:39|5.0312
04:55:40|5.0312
04:55:41|5.0312
04:55:43|5.0312
04:55:43|5.0306
04:55:44|5.0306
04:55:45|5.0309
04:55:46|5.03
04:55:47|5.03
04:55:48|5.03
04:55:49|5.032
04:55:50|5.032
04:55:51|5.032
04:55:52|5.0319
04:55:53|5.0324
04:55:54|5.0324
04:55:55|5.0324
04:55:56|5.0306
04:55:57|5.0306
04:55:58|5.0306
04:55:59|5.0315
04:56:00|5.0315
04:56:01|5.0323
04:56:02|5.0323
04:56:03|5.0323
04:56:04|5.0323
04:56:05|5.0314
04:56:06|5.0314
04:56:07|5.033
04:56:09|5.033
04:56:10|5.031
04:56:11|5.031
04:56:12|5.033
04:56:13|5.033
04:56:14|5.033
04:56:15|5.0327
04:56:16|5.0325
04:56:18|5.0325
04:56:19|5.0325
04:56:21|5.0286
04:56:23|5.0284
04:56:24|5.0264
04:56:24|5.0264
04:56:26|5.0282
04:56:26|5.0282
04:56:27|5.0278
04:56:28|5.0277
04:56:29|5.0279
04:56:30|5.0279
04:56:31|5.0279
04:56:32|5.0279
04:56:33|5.0263
04:56:34|5.0258
04:56:35|5.0253
04:56:37|5.0257
04:56:38|5.0256
04:56:39|5.0251
04:56:40|5.0251
04:56:41|5.0264
04:56:42|5.0253
04:56:43|5.0253
04:56:44|5.0253
04:56:45|5.0249
04:56:46|5.0249
04:56:47|5.0249
04:56:48|5.0249
04:56:49|5.025
04:56:50|5.025
04:56:51|5.0262
04:56:53|5.0262
04:56:53|5.0262
04:56:54|5.0262
04:56:56|5.0251
04:56:57|5.0251
04:56:58|5.0251
04:56:59|5.0251
04:57:00|5.0251
04:57:01|5.0262
04:57:02|5.0274
04:57:03|5.028
04:57:03|5.0278
04:57:05|5.0278
04:57:06|5.0278
04:57:07|5.0284
04:57:08|5.0308
04:57:09|5.0302
04:57:09|5.0302
04:57:11|5.0302
04:57:12|5.0302
04:57:13|5.0316
04:57:14|5.0316
04:57:14|5.0315
04:57:16|5.0315
04:57:17|5.0317
04:57:18|5.0317
04:57:20|5.0317
04:57:21|5.0317
04:57:21|5.0317
04:57:23|5.0334
04:57:23|5.0337
04:57:26|5.0337
04:57:27|5.034
04:57:27|5.034
04:57:28|5.034
04:57:30|5.034
04:57:31|5.034
04:57:32|5.034
04:57:33|5.0338
04:57:34|5.0338
04:57:35|5.0347
04:57:36|5.0318
04:57:37|5.0318
04:57:38|5.0318
04:57:39|5.0318
04:57:40|5.0318
04:57:41|5.0337
04:57:42|5.0337
04:57:43|5.0337
04:57:44|5.034
04:57:45|5.035
04:57:46|5.0346
04:57:47|5.035
04:57:48|5.035
04:57:49|5.0357
04:57:50|5.0357
04:57:51|5.0357
04:57:52|5.0357
04:57:53|5.0357
04:57:54|5.0357
04:57:55|5.0357
04:57:56|5.0356
04:57:57|5.0354
04:57:58|5.0353
04:57:59|5.0353
04:58:01|5.0349
04:58:02|5.0357
04:58:03|5.0324
04:58:04|5.0324
04:58:04|5.0338
04:58:05|5.0342
04:58:07|5.0342
04:58:07|5.0342
04:58:09|5.035
04:58:09|5.035
04:58:11|5.035
04:58:11|5.035
04:58:13|5.0345
04:58:14|5.0345
04:58:15|5.0345
04:58:15|5.0351
04:58:16|5.0354
04:58:18|5.0354
04:58:20|5.0353
04:58:22|5.0343
04:58:23|5.0343
04:58:24|5.0345
04:58:25|5.0345
04:58:26|5.0344
04:58:27|5.0344
04:58:28|5.0343
04:58:29|5.0344
04:58:30|5.0344
04:58:32|5.0345
04:58:33|5.0345
04:58:33|5.0345
04:58:35|5.0345
04:58:35|5.0344
04:58:38|5.0345
04:58:38|5.0345
04:58:39|5.0347
04:58:40|5.0349
04:58:41|5.035
04:58:43|5.0354
04:58:43|5.036
04:58:44|5.0373
04:58:46|5.0381
04:58:47|5.0384
04:58:47|5.0387
04:58:48|5.0387
04:58:49|5.0387
04:58:51|5.0387
04:58:51|5.0387
04:58:53|5.0418
04:58:53|5.042
04:58:54|5.042
04:58:56|5.0413
04:58:57|5.0383
04:58:58|5.0383
04:58:59|5.0404
04:58:59|5.0393
04:59:00|5.0402
04:59:02|5.0389
04:59:03|5.0404
04:59:04|5.0404
04:59:06|5.0404
04:59:06|5.0413
04:59:07|5.0413
04:59:08|5.0404
04:59:09|5.0404
04:59:10|5.0393
04:59:11|5.0393
04:59:12|5.0396
04:59:13|5.0391
04:59:14|5.0391
04:59:15|5.0403
04:59:16|5.0394
04:59:17|5.0394
04:59:18|5.0402
04:59:20|5.0386
04:59:22|5.0361
04:59:23|5.0372
04:59:24|5.0369
04:59:26|5.0373
04:59:27|5.0361
04:59:27|5.0363
04:59:28|5.0385
04:59:30|5.0377
04:59:30|5.0377
04:59:33|5.0365
04:59:33|5.0386
04:59:34|5.0374
04:59:35|5.0359
04:59:36|5.0364
04:59:37|5.0364
04:59:38|5.0364
04:59:39|5.0365
04:59:40|5.0366
04:59:41|5.0366
04:59:42|5.0366
04:59:43|5.0374
04:59:44|5.0374
04:59:45|5.0367
04:59:46|5.0376
04:59:47|5.0376
04:59:48|5.0376
04:59:49|5.0374
04:59:50|5.0387
04:59:51|5.0394
04:59:52|5.0394
04:59:53|5.0394
04:59:54|5.0394
04:59:55|5.0379
04:59:56|5.0381
04:59:57|5.0385
04:59:58|5.0395
04:59:59|5.0374
05:00:00|5.0367
05:00:01|5.0354
05:00:02|5.039
05:00:03|5.0417
05:00:04|5.0417
05:00:05|5.0419
05:00:06|5.0435
05:00:07|5.0435
05:00:08|5.0436
05:00:09|5.0436
05:00:10|5.0414
05:00:11|5.0414
05:00:12|5.0432
05:00:13|5.0444
05:00:14|5.0444
05:00:15|5.0444
05:00:16|5.0444
05:00:17|5.0438
05:00:18|5.0422
05:00:19|5.0423
05:00:21|5.0423
05:00:22|5.0408
05:00:24|5.0423
05:00:26|5.0423
05:00:28|5.0423
05:00:28|5.0423
05:00:30|5.0423
05:00:31|5.0445
05:00:32|5.0446
05:00:33|5.045
05:00:34|5.0449
05:00:35|5.0463
05:00:36|5.0492
05:00:37|5.048
05:00:38|5.049
05:00:39|5.0497
05:00:40|5.0486
05:00:41|5.0498
05:00:42|5.0498
05:00:43|5.05
05:00:44|5.05
05:00:45|5.0507
05:00:46|5.05
05:00:47|5.0518
05:00:48|5.0518
05:00:49|5.0519
05:00:50|5.0519
05:00:51|5.0528
05:00:52|5.0531
05:00:53|5.0531
05:00:54|5.0539
05:00:56|5.0533
05:00:57|5.0543
05:00:58|5.0541
05:00:59|5.0534
05:01:00|5.055
05:01:01|5.0532
05:01:02|5.0548
05:01:02|5.0531
05:01:04|5.0531
05:01:04|5.0531
05:01:06|5.053
05:01:08|5.0518
05:01:08|5.0528
05:01:09|5.0511
05:01:11|5.0512
05:01:12|5.0525
05:01:12|5.0528
05:01:14|5.0526
05:01:14|5.0525
05:01:15|5.0526
05:01:17|5.0531
05:01:18|5.0549
05:01:19|5.0535
05:01:19|5.0547
05:01:21|5.0535
05:01:23|5.0552
05:01:24|5.0556
05:01:26|5.0546
05:01:28|5.0575
05:01:29|5.0569
05:01:29|5.0571
05:01:32|5.0588
05:01:33|5.055
05:01:34|5.0561
05:01:35|5.0561
05:01:36|5.0561
05:01:37|5.0551
05:01:38|5.0548
05:01:39|5.0538
05:01:40|5.0556
05:01:41|5.0545
05:01:42|5.0521
05:01:43|5.0535
05:01:44|5.0533
05:01:45|5.0533
05:01:46|5.0523
05:01:47|5.0523
05:01:48|5.0534
05:01:49|5.0534
05:01:50|5.0539
05:01:51|5.0538
05:01:52|5.0538
05:01:53|5.0546
05:01:54|5.0545
05:01:55|5.0558
05:01:56|5.0564
05:01:57|5.0567
05:01:58|5.057
05:01:59|5.057
05:02:00|5.0566
05:02:01|5.0572
05:02:02|5.0568
05:02:03|5.0571
05:02:05|5.0571
05:02:05|5.057
05:02:07|5.0572
05:02:08|5.0583
05:02:08|5.0583
05:02:09|5.0575
05:02:11|5.0575
05:02:12|5.0562
05:02:12|5.0562
05:02:14|5.0562
05:02:15|5.0557
05:02:16|5.0558
05:02:16|5.0558
05:02:17|5.0552
05:02:18|5.0552
05:02:20|5.0557
05:02:21|5.0544
05:02:22|5.0538
05:02:24|5.0538
05:02:26|5.0535
05:02:26|5.0506
05:02:28|5.0493
05:02:30|5.0517
05:02:31|5.0509
05:02:32|5.0519
05:02:33|5.0528
05:02:34|5.0528
05:02:35|5.0528
05:02:36|5.052
05:02:37|5.0517
05:02:38|5.0515
05:02:39|5.0515
05:02:40|5.0515
05:02:41|5.0506
05:02:42|5.0523
05:02:43|5.0523
05:02:44|5.0543
05:02:45|5.0523
05:02:46|5.0528
05:02:47|5.0528
05:02:47|5.0528
05:02:49|5.0527
05:02:50|5.0527
05:02:51|5.0527
05:02:52|5.0527
05:02:53|5.0527
05:02:54|5.0527
05:02:55|5.0523
05:02:56|5.0523
05:02:57|5.0524
05:02:58|5.0523
05:02:59|5.0524
05:03:00|5.0523
05:03:01|5.0523
05:03:02|5.0523
05:03:03|5.052
05:03:04|5.052
05:03:05|5.0514
05:03:07|5.0527
05:03:08|5.0526
05:03:08|5.0526
05:03:10|5.0526
05:03:10|5.0527
05:03:11|5.0527
05:03:12|5.0527
05:03:13|5.0527
05:03:15|5.0527
05:03:15|5.0527
05:03:16|5.0528
05:03:17|5.0527
05:03:18|5.0527
05:03:19|5.0527
05:03:20|5.0528
05:03:21|5.0512
05:03:22|5.0497
05:03:25|5.048
05:03:26|5.0481
05:03:28|5.0495
05:03:30|5.0494
05:03:31|5.0482
05:03:32|5.0492
05:03:33|5.0472
05:03:34|5.0472
05:03:35|5.0467
05:03:35|5.0474
05:03:38|5.0473
05:03:38|5.0459
05:03:39|5.0475
05:03:40|5.0488
05:03:41|5.0489
05:03:42|5.0476
05:03:43|5.0476
05:03:44|5.0482
05:03:45|5.0482
05:03:46|5.0478
05:03:47|5.0475
05:03:48|5.0491
05:03:49|5.0491
05:03:51|5.0496
05:03:51|5.0495
05:03:52|5.0496
05:03:53|5.0496
05:03:54|5.0497
05:03:55|5.05
05:03:56|5.05
05:03:57|5.0509
05:03:58|5.0509
05:03:59|5.0509
05:04:00|5.0509
05:04:01|5.0527
05:04:02|5.0543
05:04:03|5.0552
05:04:04|5.0555
05:04:05|5.0536
05:04:06|5.0534
05:04:07|5.0522
05:04:08|5.0522
05:04:09|5.0528
05:04:10|5.0524
05:04:11|5.0523
05:04:12|5.0523
05:04:13|5.0507
05:04:14|5.05
05:04:15|5.05
05:04:16|5.0502
05:04:17|5.0502
05:04:18|5.0502
05:04:19|5.0503
05:04:20|5.0503
05:04:21|5.0501
05:04:22|5.05
05:04:23|5.05
05:04:25|5.05
05:04:27|5.0494
05:04:28|5.0491
05:04:29|5.0491
05:04:31|5.0491
05:04:32|5.0491
05:04:32|5.0482
05:04:34|5.0483
05:04:34|5.0483
05:04:35|5.0483
05:04:36|5.0496
05:04:38|5.0483
05:04:39|5.0488
05:04:40|5.0496
05:04:40|5.049
05:04:42|5.0503
05:04:42|5.0497
05:04:44|5.0503
05:04:45|5.0503
05:04:46|5.0511
05:04:46|5.0517
05:04:47|5.0503
05:04:49|5.0524
05:04:49|5.0509
05:04:52|5.0509
05:04:52|5.0505
05:04:53|5.05
05:04:54|5.05
05:04:55|5.0527
05:04:56|5.0538
05:04:57|5.054
05:04:59|5.054
05:05:00|5.0524
05:05:01|5.0524
05:05:02|5.0537
05:05:03|5.0547
05:05:04|5.0547
05:05:05|5.0547
05:05:06|5.0547
05:05:07|5.0539
05:05:08|5.056
05:05:09|5.056
05:05:10|5.056
05:05:11|5.056
05:05:12|5.056
05:05:13|5.0559
05:05:14|5.056
05:05:15|5.056
05:05:16|5.056
05:05:17|5.0571
05:05:18|5.0585
05:05:19|5.0552
05:05:20|5.0571
05:05:21|5.0571
05:05:22|5.0571
05:05:23|5.058
05:05:24|5.058
05:05:25|5.0583
05:05:26|5.0588
05:05:27|5.057
05:05:28|5.0567
05:05:29|5.0564
05:05:30|5.0564
05:05:31|5.0564
05:05:32|5.0561
05:05:34|5.0561
05:05:35|5.0549
05:05:36|5.0555
05:05:37|5.056
05:05:38|5.056
05:05:39|5.056
05:05:40|5.0565
05:05:41|5.0568
05:05:42|5.0568
05:05:44|5.0565
05:05:45|5.0565
05:05:45|5.0565
05:05:47|5.0558
05:05:48|5.057
05:05:49|5.059
05:05:50|5.0589
05:05:51|5.0587
05:05:52|5.0596
05:05:53|5.0596
05:05:54|5.058
05:05:55|5.0562
05:05:56|5.0578
05:05:57|5.0578
05:05:58|5.0578
05:05:59|5.0563
05:06:00|5.0561
05:06:01|5.0555
05:06:02|5.0569
05:06:03|5.0564
05:06:03|5.0541
05:06:04|5.0542
05:06:06|5.0542
05:06:07|5.0543
05:06:08|5.0543
05:06:08|5.0543
05:06:10|5.0544
05:06:11|5.0549
05:06:13|5.0549
05:06:13|5.0549
05:06:14|5.0528
05:06:15|5.0528
05:06:16|5.0528
05:06:17|5.0528
05:06:18|5.0538
05:06:19|5.0538
05:06:20|5.0538
05:06:21|5.0545
05:06:22|5.0546
05:06:23|5.0533
05:06:24|5.0533
05:06:25|5.0533
05:06:27|5.0516
05:06:29|5.0509
05:06:30|5.05
05:06:31|5.05
05:06:33|5.0486
05:06:35|5.0505
05:06:35|5.0505
05:06:37|5.0492
05:06:37|5.05
05:06:38|5.0502
05:06:40|5.0502
05:06:41|5.0502
05:06:42|5.0494
05:06:42|5.0495
05:06:44|5.0495
05:06:46|5.0495
05:06:46|5.0495
05:06:47|5.0495
05:06:48|5.0489
05:06:49|5.049
05:06:50|5.0495
05:06:51|5.0496
05:06:52|5.0496
05:06:53|5.0489
05:06:54|5.0502
05:06:56|5.0489
05:06:57|5.0489
05:06:58|5.0489
05:06:59|5.0504
05:07:00|5.0489
05:07:01|5.0486
05:07:02|5.0482
05:07:03|5.0498
05:07:04|5.0503
05:07:05|5.0503
05:07:06|5.0491
05:07:07|5.0519
05:07:08|5.0519
05:07:09|5.0512
05:07:10|5.0521
05:07:11|5.0539
05:07:12|5.0539
05:07:13|5.0538
05:07:14|5.0538
05:07:15|5.0538
05:07:16|5.054
05:07:17|5.0535
05:07:19|5.0541
05:07:19|5.0545
05:07:20|5.0548
05:07:21|5.0541
05:07:22|5.0545
05:07:23|5.0555
05:07:24|5.0555
05:07:25|5.0563
05:07:26|5.0577
05:07:27|5.0577
05:07:29|5.0577
05:07:31|5.0574
05:07:32|5.0574
05:07:34|5.0557
05:07:35|5.0564
05:07:35|5.0556
05:07:37|5.0556
05:07:38|5.0552
05:07:38|5.0552
05:07:41|5.0572
05:07:42|5.0551
05:07:42|5.0546
05:07:43|5.0546
05:07:44|5.0551
05:07:45|5.0545
05:07:46|5.0557
05:07:47|5.0574
05:07:48|5.0584
05:07:50|5.0569
05:07:51|5.057
05:07:52|5.0574
05:07:53|5.0574
05:07:54|5.0588
05:07:55|5.0588
05:07:56|5.0592
05:07:57|5.0569
05:07:58|5.0569
05:07:59|5.0566
05:08:00|5.0568
05:08:01|5.0568
05:08:02|5.0571
05:08:03|5.0551
05:08:04|5.0549
05:08:05|5.0549
05:08:06|5.0544
05:08:07|5.0552
05:08:08|5.0552
05:08:09|5.0569
05:08:10|5.0569
05:08:11|5.056
05:08:12|5.0553
05:08:13|5.0553
05:08:14|5.0561
05:08:15|5.0561
05:08:16|5.0561
05:08:17|5.0562
05:08:18|5.0568
05:08:19|5.0563
05:08:21|5.0558
05:08:22|5.0559
05:08:23|5.058
05:08:24|5.0587
05:08:25|5.0587
05:08:25|5.0586
05:08:27|5.0586
05:08:27|5.0586
05:08:30|5.0587
05:08:32|5.0588
05:08:33|5.0587
05:08:33|5.061
05:08:35|5.0605
05:08:36|5.0609
05:08:38|5.0612
05:08:39|5.0605
05:08:41|5.0611
05:08:42|5.0609
05:08:43|5.0576
05:08:43|5.0567
05:08:45|5.0579
05:08:46|5.0581
05:08:47|5.0572
05:08:48|5.0564
05:08:49|5.0562
05:08:50|5.0552
05:08:52|5.0579
05:08:52|5.0582
05:08:53|5.0583
05:08:54|5.0584
05:08:55|5.0584
05:08:56|5.0567
05:08:57|5.0567
05:08:58|5.0583
05:09:00|5.0591
05:09:01|5.0597
05:09:02|5.0577
05:09:03|5.0574
05:09:04|5.0584
05:09:05|5.0571
05:09:06|5.057
05:09:07|5.057
05:09:08|5.057
05:09:09|5.0575
05:09:10|5.0575
05:09:11|5.0572
05:09:12|5.0572
05:09:13|5.0572
05:09:14|5.0572
05:09:15|5.058
05:09:16|5.058
05:09:17|5.058
05:09:18|5.058
05:09:19|5.0575
05:09:20|5.0552
05:09:21|5.0554
05:09:22|5.0554
05:09:23|5.0551
05:09:24|5.0551
05:09:25|5.0559
05:09:26|5.0567
05:09:27|5.0567
05:09:28|5.0553
05:09:29|5.0553
05:09:30|5.0563
05:09:32|5.0541
05:09:32|5.0544
05:09:33|5.057
05:09:34|5.0546
05:09:36|5.0545
05:09:38|5.055
05:09:39|5.0533
05:09:40|5.0555
05:09:41|5.053
05:09:42|5.0522
05:09:42|5.0522
05:09:44|5.0522
05:09:45|5.0534
05:09:46|5.0534
05:09:47|5.0551
05:09:47|5.0551
05:09:48|5.0547
05:09:49|5.053
05:09:50|5.055
05:09:52|5.0548
05:09:52|5.052
05:09:53|5.052
05:09:55|5.0537
05:09:55|5.0537
05:09:57|5.0528
05:09:58|5.0528
05:09:58|5.0528
05:09:59|5.0528
05:10:01|5.054
05:10:02|5.054
05:10:03|5.0539
05:10:03|5.0539
05:10:04|5.0527
05:10:06|5.0527
05:10:06|5.0527
05:10:08|5.0527
05:10:08|5.0528
05:10:10|5.0524
05:10:11|5.0524
05:10:11|5.0526
05:10:13|5.0516
05:10:13|5.0506
05:10:14|5.053
05:10:15|5.0524
05:10:17|5.0525
05:10:18|5.0524
05:10:19|5.0505
05:10:20|5.05
05:10:21|5.05
05:10:22|5.05
05:10:23|5.05
05:10:24|5.051
05:10:24|5.0505
05:10:26|5.0513
05:10:26|5.0536
05:10:27|5.0533
05:10:28|5.0539
05:10:30|5.0539
05:10:32|5.0539
05:10:33|5.0577
05:10:34|5.0579
05:10:36|5.0579
05:10:37|5.0578
05:10:38|5.0575
05:10:39|5.056
05:10:40|5.056
05:10:41|5.056
05:10:42|5.056
05:10:43|5.056
05:10:44|5.0584
05:10:45|5.0588
05:10:46|5.0599
05:10:47|5.0582
05:10:48|5.058
05:10:49|5.0579
05:10:50|5.0579
05:10:51|5.0579
05:10:52|5.0563
05:10:53|5.0578
05:10:54|5.0589
05:10:55|5.057
05:10:56|5.0561
05:10:58|5.0572
05:10:58|5.0572
05:10:59|5.0572
05:11:00|5.0572
05:11:01|5.056
05:11:02|5.0566
05:11:03|5.0581
05:11:04|5.0579
05:11:05|5.0572
05:11:06|5.0561
05:11:07|5.0561
05:11:08|5.0561
05:11:09|5.0561
05:11:10|5.0561
05:11:11|5.0537
05:11:12|5.0546
05:11:13|5.0543
05:11:14|5.0553
05:11:15|5.0561
05:11:16|5.0559
05:11:17|5.0567
05:11:18|5.0568
05:11:19|5.057
05:11:20|5.057
05:11:21|5.0584
05:11:22|5.0584
05:11:23|5.058
05:11:24|5.058
05:11:25|5.0582
05:11:26|5.0582
05:11:27|5.0581
05:11:28|5.0591
05:11:29|5.0591
05:11:30|5.0591
05:11:32|5.0586
05:11:34|5.0586
05:11:36|5.06
05:11:37|5.0608
05:11:37|5.0611
05:11:39|5.0612
05:11:39|5.0612
05:11:40|5.0613
05:11:42|5.0613
05:11:43|5.0616
05:11:44|5.0616
05:11:45|5.0615
05:11:45|5.0615
05:11:46|5.0618
05:11:47|5.0618
05:11:48|5.0626
05:11:50|5.0605
05:11:50|5.0605
05:11:51|5.0614
05:11:52|5.0624
05:11:53|5.0606
05:11:54|5.06
05:11:55|5.06
05:11:56|5.061
05:11:58|5.0612
05:11:59|5.06
05:11:59|5.0604
05:12:01|5.0606
05:12:02|5.0604
05:12:02|5.0624
05:12:03|5.0624
05:12:05|5.0627
05:12:06|5.0627
05:12:07|5.063
05:12:08|5.063
05:12:09|5.063
05:12:11|5.0595
05:12:11|5.0603
05:12:12|5.0617
05:12:14|5.0617
05:12:14|5.061
05:12:15|5.061
05:12:16|5.0614
05:12:17|5.0608
05:12:19|5.0608
05:12:19|5.0612
05:12:20|5.0611
05:12:22|5.061
05:12:22|5.061
05:12:23|5.0608
05:12:24|5.0608
05:12:25|5.0611
05:12:26|5.0614
05:12:27|5.0611
05:12:28|5.0611
05:12:29|5.0611
05:12:30|5.0616
05:12:31|5.062
05:12:33|5.0623
05:12:35|5.0624
05:12:36|5.0624
05:12:38|5.0635
05:12:40|5.0627
05:12:41|5.0629
05:12:42|5.062
05:12:44|5.0585
05:12:44|5.0579
05:12:46|5.0595
05:12:47|5.0596
05:12:48|5.06
05:12:48|5.06
05:12:49|5.0602
05:12:51|5.0596
05:12:51|5.0597
05:12:53|5.0604
05:12:54|5.0579
05:12:55|5.0572
05:12:56|5.0571
05:12:57|5.0571
05:12:58|5.0576
05:12:59|5.0576
05:13:00|5.0576
05:13:01|5.0585
05:13:02|5.0589
05:13:03|5.0574
05:13:05|5.0591
05:13:06|5.0581
05:13:07|5.0574
05:13:07|5.0575
05:13:09|5.0566
05:13:09|5.0566
05:13:11|5.055
05:13:11|5.055
05:13:13|5.0556
05:13:14|5.0556
05:13:15|5.0552
05:13:16|5.0565
05:13:17|5.0565
05:13:17|5.0552
05:13:19|5.055
05:13:20|5.055
05:13:21|5.055
05:13:21|5.055
05:13:23|5.055
05:13:24|5.055
05:13:24|5.055
05:13:26|5.055
05:13:27|5.0552
05:13:27|5.0552
05:13:29|5.0522
05:13:30|5.0512
05:13:30|5.0511
05:13:32|5.0511
05:13:32|5.0511
05:13:35|5.051
05:13:35|5.0502
05:13:38|5.0499
05:13:38|5.0498
05:13:40|5.0506
05:13:41|5.0518
05:13:42|5.0518
05:13:44|5.0518
05:13:45|5.0491
05:13:46|5.0491
05:13:47|5.0491
05:13:49|5.0491
05:13:49|5.0495
05:13:51|5.0491
05:13:52|5.0491
05:13:53|5.0491
05:13:54|5.0468
05:13:55|5.0468
05:13:56|5.0474
05:13:57|5.045
05:13:58|5.0451
05:13:58|5.0462
05:13:59|5.0462
05:14:00|5.0456
05:14:01|5.0451
05:14:03|5.0458
05:14:03|5.0458
05:14:04|5.0458
05:14:06|5.046
05:14:06|5.046
05:14:08|5.0474
05:14:08|5.0469
05:14:09|5.0491
05:14:11|5.0491
05:14:11|5.049
05:14:13|5.049
05:14:13|5.049
05:14:14|5.049
05:14:16|5.049
05:14:16|5.049
05:14:17|5.0491
05:14:18|5.0491
05:14:19|5.0491
05:14:21|5.0491
05:14:21|5.0491
05:14:23|5.0491
05:14:23|5.0479
05:14:24|5.0479
05:14:25|5.0479
05:14:27|5.0489
05:14:27|5.0491
05:14:28|5.0491
05:14:29|5.0488
05:14:31|5.0489
05:14:31|5.0488
05:14:32|5.0487
05:14:34|5.0487
05:14:36|5.0483
05:14:37|5.0463
05:14:38|5.0461
05:14:39|5.0476
05:14:40|5.0463
05:14:41|5.0457
05:14:42|5.0451
05:14:43|5.045
05:14:44|5.046
05:14:45|5.0452
05:14:46|5.046
05:14:47|5.046
05:14:48|5.0464
05:14:50|5.0459
05:14:50|5.0465
05:14:51|5.0461
05:14:53|5.045
05:14:54|5.045
05:14:55|5.0451
05:14:57|5.0446
05:14:57|5.0426
05:14:59|5.0431
05:14:59|5.0431
05:15:01|5.0432
05:15:02|5.0429
05:15:02|5.0427
05:15:05|5.041
05:15:05|5.0397
05:15:06|5.0392
05:15:07|5.0381
05:15:08|5.0397
05:15:09|5.0404
05:15:10|5.0388
05:15:11|5.0388
05:15:12|5.0393
05:15:13|5.0386
05:15:14|5.0407
05:15:15|5.0386
05:15:16|5.0386
05:15:17|5.0382
05:15:18|5.0382
05:15:19|5.0401
05:15:20|5.0368
05:15:21|5.0381
05:15:22|5.0381
05:15:23|5.0377
05:15:24|5.038
05:15:25|5.0387
05:15:26|5.0374
05:15:27|5.0381
05:15:28|5.0391
05:15:29|5.0397
05:15:30|5.0397
05:15:31|5.0392
05:15:32|5.0405
05:15:33|5.0415
05:15:34|5.0411
05:15:35|5.0419
05:15:37|5.045
05:15:39|5.0452
05:15:40|5.0452
05:15:41|5.0436
05:15:42|5.0441
05:15:43|5.0441
05:15:44|5.0441
05:15:45|5.0441
05:15:46|5.0451
05:15:47|5.0442
05:15:49|5.0448
05:15:50|5.0448
05:15:50|5.0448
05:15:51|5.0448
05:15:52|5.0442
05:15:54|5.0444
05:15:55|5.0417
05:15:55|5.0427
05:15:56|5.042
05:15:58|5.042
05:15:59|5.0422
05:16:00|5.0418
05:16:00|5.042
05:16:01|5.0417
05:16:02|5.0415
05:16:03|5.042
05:16:05|5.0436
05:16:05|5.0436
05:16:06|5.0436
05:16:07|5.0441
05:16:08|5.0438
05:16:09|5.0442
05:16:10|5.0444
05:16:11|5.0448
05:16:13|5.0458
05:16:13|5.048
05:16:14|5.0492
05:16:15|5.0492
05:16:17|5.0498
05:16:18|5.0487
05:16:19|5.0487
05:16:19|5.05
05:16:21|5.0493
05:16:21|5.0492
05:16:23|5.0487
05:16:23|5.0487
05:16:24|5.0488
05:16:26|5.0445
05:16:26|5.0461
05:16:27|5.0466
05:16:29|5.0441
05:16:29|5.0458
05:16:30|5.0436
05:16:31|5.0436
05:16:33|5.0443
05:16:34|5.0448
05:16:34|5.0448
05:16:35|5.0448
05:16:38|5.0447
05:16:39|5.0447
05:16:41|5.0447
05:16:43|5.0428
05:16:44|5.0428
05:16:44|5.0428
05:16:46|5.0421
05:16:46|5.0423
05:16:49|5.0429
05:16:49|5.0431
05:16:50|5.0431
05:16:51|5.043
05:16:52|5.0434
05:16:54|5.0435
05:16:55|5.0435
05:16:56|5.0435
05:16:57|5.0435
05:16:59|5.0434
05:17:00|5.0434
05:17:01|5.0445
05:17:02|5.0445
05:17:03|5.0445
05:17:04|5.0447
05:17:05|5.0447
05:17:06|5.0445
05:17:07|5.0451
05:17:08|5.0451
05:17:09|5.044
05:17:10|5.0441
05:17:11|5.0434
05:17:12|5.045
05:17:13|5.045
05:17:13|5.045
05:17:15|5.0435
05:17:15|5.0448
05:17:17|5.0434
05:17:18|5.0439
05:17:19|5.0439
05:17:20|5.0439
05:17:21|5.0439
05:17:21|5.0458
05:17:22|5.0459
05:17:23|5.0462
05:17:25|5.0471
05:17:25|5.0468
05:17:28|5.0458
05:17:29|5.0469
05:17:29|5.047
05:17:30|5.047
05:17:31|5.047
05:17:32|5.047
05:17:33|5.047
05:17:34|5.047
05:17:35|5.047
05:17:37|5.0486
05:17:39|5.0465
05:17:39|5.047
05:17:41|5.0454
05:17:43|5.0453
05:17:43|5.0462
05:17:45|5.0462
05:17:46|5.0457
05:17:47|5.0457
05:17:48|5.0458
05:17:49|5.0458
05:17:50|5.0458
05:17:51|5.0458
05:17:53|5.046
05:17:54|5.0462
05:17:54|5.0455
05:17:55|5.0464
05:17:57|5.0454
05:17:58|5.0444
05:17:58|5.0444
05:17:59|5.0444
05:18:01|5.0444
05:18:02|5.0446
05:18:02|5.0446
05:18:04|5.0446
05:18:05|5.0446
05:18:05|5.0446
05:18:07|5.0446
05:18:07|5.044
05:18:09|5.0445
05:18:09|5.0444
05:18:10|5.0444
05:18:11|5.0448
05:18:12|5.0446
05:18:13|5.0446
05:18:14|5.0435
05:18:16|5.0432
05:18:16|5.0432
05:18:19|5.0432
05:18:19|5.0439
05:18:20|5.0439
05:18:21|5.0434
05:18:22|5.0432
05:18:23|5.0436
05:18:24|5.0433
05:18:25|5.0432
05:18:26|5.0432
05:18:27|5.0432
05:18:28|5.0422
05:18:29|5.0422
05:18:30|5.0422
05:18:31|5.0422
05:18:32|5.0406
05:18:33|5.0406
05:18:34|5.0406
05:18:35|5.04
05:18:36|5.0404
05:18:37|5.0409
05:18:39|5.0409
05:18:40|5.0409
05:18:42|5.0413
05:18:44|5.0413
05:18:45|5.0439
05:18:45|5.043
05:18:47|5.0413
05:18:48|5.0431
05:18:50|5.0431
05:18:50|5.0451
05:18:51|5.0447
05:18:52|5.0447
05:18:54|5.0473
05:18:55|5.0476
05:18:56|5.0496
05:18:57|5.0482
05:18:58|5.0476
05:18:59|5.0499
05:19:00|5.0499
05:19:01|5.0489
05:19:02|5.0495
05:19:03|5.0489
05:19:04|5.0498
05:19:05|5.0498
05:19:07|5.0494
05:19:08|5.05
05:19:08|5.0496
05:19:10|5.0507
05:19:10|5.0506
05:19:12|5.0501
05:19:12|5.0521
05:19:14|5.0521
05:19:16|5.0525
05:19:16|5.0541
05:19:17|5.0547
05:19:19|5.0535
05:19:19|5.0524
05:19:21|5.0526
05:19:22|5.0525
05:19:23|5.0528
05:19:23|5.0529
05:19:24|5.052
05:19:25|5.0522
05:19:27|5.0518
05:19:27|5.0504
05:19:28|5.0498
05:19:29|5.0506
05:19:30|5.0506
05:19:31|5.0504
05:19:33|5.0503
05:19:33|5.0501
05:19:34|5.0501
05:19:35|5.0504
05:19:37|5.0504
05:19:37|5.0504
05:19:38|5.0504
05:19:41|5.0519
05:19:42|5.0532
05:19:43|5.0522
05:19:45|5.0525
05:19:46|5.0517
05:19:48|5.0532
05:19:49|5.0517
05:19:50|5.0546
05:19:50|5.0547
05:19:52|5.0547
05:19:52|5.0532
05:19:54|5.0532
05:19:55|5.0528
05:19:56|5.0516
05:19:57|5.0516
05:19:57|5.0516
05:19:58|5.0525
05:20:00|5.0541
05:20:01|5.054
05:20:03|5.0525
05:20:03|5.0517
05:20:04|5.0513
05:20:06|5.0513
05:20:06|5.0477
05:20:09|5.0468
05:20:09|5.0475
05:20:10|5.0463
05:20:11|5.0463
05:20:12|5.0463
05:20:13|5.0477
05:20:14|5.0463
05:20:16|5.0464
05:20:17|5.0472
05:20:18|5.0472
05:20:19|5.0462
05:20:20|5.0462
05:20:21|5.0463
05:20:22|5.0478
05:20:23|5.0462
05:20:24|5.0475
05:20:25|5.0483
05:20:26|5.0481
05:20:27|5.0467
05:20:28|5.0462
05:20:29|5.0462
05:20:30|5.0462
05:20:32|5.0489
05:20:33|5.0489
05:20:34|5.0484
05:20:35|5.0487
05:20:35|5.0497
05:20:36|5.0514
05:20:38|5.0514
05:20:39|5.0531
05:20:39|5.0529
05:20:42|5.0508
05:20:42|5.0518
05:20:44|5.0525
05:20:45|5.0525
05:20:47|5.054
05:20:47|5.0533
05:20:49|5.0535
05:20:50|5.0509
05:20:51|5.0509
05:20:52|5.0473
05:20:53|5.0468
05:20:54|5.0464
05:20:55|5.0475
05:20:56|5.0475
05:20:57|5.0469
05:20:58|5.0478
05:20:59|5.0478
05:21:00|5.0478
05:21:01|5.0478
05:21:02|5.0472
05:21:03|5.0475
05:21:04|5.0475
05:21:05|5.046
05:21:06|5.046
05:21:07|5.0466
05:21:08|5.0475
05:21:09|5.0468
05:21:10|5.0467
05:21:11|5.047
05:21:12|5.046
05:21:13|5.0463
05:21:14|5.0469
05:21:15|5.047
05:21:16|5.0468
05:21:17|5.0475
05:21:18|5.0468
05:21:19|5.0468
05:21:20|5.0468
05:21:21|5.048
05:21:22|5.048
05:21:23|5.048
05:21:24|5.0469
05:21:25|5.0469
05:21:26|5.0469
05:21:27|5.049
05:21:28|5.049
05:21:29|5.0483
05:21:30|5.0485
05:21:31|5.0476
05:21:32|5.0485
05:21:33|5.0478
05:21:34|5.0478
05:21:35|5.0486
05:21:37|5.0493
05:21:37|5.0499
05:21:39|5.05
05:21:40|5.0515
05:21:41|5.0522
05:21:43|5.0521
05:21:44|5.0522
05:21:45|5.0522
05:21:46|5.0522
05:21:48|5.0515
05:21:48|5.0508
05:21:49|5.0522
05:21:51|5.0526
05:21:52|5.0529
05:21:53|5.0529
05:21:54|5.0529
05:21:56|5.0529
05:21:57|5.0522
05:21:58|5.0522
05:21:59|5.0522
05:22:00|5.0521
05:22:01|5.0522
05:22:02|5.0522
05:22:03|5.0522
05:22:03|5.0522
05:22:05|5.0518
05:22:06|5.0559
05:22:07|5.056
05:22:08|5.059
05:22:08|5.0582
05:22:10|5.0582
05:22:11|5.057
05:22:12|5.057
05:22:13|5.0554
05:22:14|5.056
05:22:15|5.056
05:22:16|5.0547
05:22:16|5.056
05:22:17|5.056
05:22:19|5.0536
05:22:20|5.0541
05:22:21|5.0552
05:22:22|5.0572
05:22:23|5.0556
05:22:24|5.0542
05:22:25|5.0542
05:22:25|5.0542
05:22:26|5.055
05:22:28|5.0541
05:22:29|5.0558
05:22:30|5.0553
05:22:31|5.0547
05:22:33|5.055
05:22:34|5.055
05:22:35|5.055
05:22:35|5.0559
05:22:36|5.056
05:22:37|5.0557
05:22:38|5.0557
05:22:39|5.0557
05:22:40|5.0556
05:22:42|5.0558
05:22:44|5.057
05:22:46|5.0587
05:22:47|5.0575
05:22:48|5.0575
05:22:49|5.057
05:22:50|5.0573
05:22:51|5.0573
05:22:52|5.0573
05:22:53|5.0582
05:22:54|5.0585
05:22:55|5.0572
05:22:56|5.0565
05:22:57|5.0562
05:22:58|5.0562
05:22:59|5.0558
05:23:00|5.0568
05:23:01|5.0563
05:23:02|5.0563
05:23:04|5.0549
05:23:05|5.0548
05:23:06|5.0556
05:23:07|5.0556
05:23:08|5.0554
05:23:08|5.0554
05:23:09|5.0554
05:23:11|5.0565
05:23:13|5.0565
05:23:14|5.0563
05:23:15|5.0549
05:23:15|5.0549
05:23:16|5.0549
05:23:17|5.0548
05:23:20|5.0541
05:23:20|5.0543
05:23:21|5.0543
05:23:22|5.0543
05:23:23|5.0541
05:23:24|5.0541
05:23:26|5.0541
05:23:27|5.0541
05:23:28|5.0541
05:23:28|5.0541
05:23:29|5.0541
05:23:30|5.0541
05:23:32|5.0539
05:23:33|5.0534
05:23:33|5.051
05:23:34|5.0488
05:23:35|5.0502
05:23:37|5.0502
05:23:37|5.0498
05:23:38|5.0498
05:23:39|5.0506
05:23:41|5.0508
05:23:42|5.0505
05:23:42|5.0505
05:23:43|5.0505
05:23:46|5.052
05:23:46|5.0525
05:23:47|5.0505
05:23:49|5.0505
05:23:51|5.052
05:23:52|5.052
05:23:53|5.0519
05:23:54|5.0519
05:23:55|5.0495
05:23:56|5.0498
05:23:58|5.0498
05:24:00|5.0501
05:24:00|5.0507
05:24:02|5.0507
05:24:03|5.0507
05:24:04|5.0507
05:24:05|5.0507
05:24:06|5.0514
05:24:07|5.0506
05:24:08|5.0512
05:24:09|5.0512
05:24:10|5.0512
05:24:11|5.0513
05:24:12|5.0502
05:24:14|5.0495
05:24:15|5.051
05:24:17|5.0494
05:24:17|5.0491
05:24:18|5.0492
05:24:20|5.0487
05:24:21|5.0506
05:24:22|5.0512
05:24:23|5.0495
05:24:24|5.0521
05:24:24|5.0521
05:24:25|5.0521
05:24:26|5.0528
05:24:27|5.0534
05:24:28|5.0526
05:24:29|5.0526
05:24:30|5.052
05:24:31|5.0523
05:24:32|5.0523
05:24:33|5.0536
05:24:34|5.0511
05:24:36|5.0511
05:24:36|5.0511
05:24:37|5.0511
05:24:38|5.0519
05:24:39|5.0526
05:24:40|5.0532
05:24:41|5.0537
05:24:42|5.0539
05:24:44|5.0539
05:24:46|5.0534
05:24:47|5.0534
05:24:49|5.0525
05:24:49|5.0525
05:24:50|5.0538
05:24:51|5.0533
05:24:53|5.0518
05:24:53|5.0518
05:24:54|5.0535
05:24:55|5.0508
05:24:57|5.051
05:24:57|5.0499
05:24:58|5.0497
05:24:59|5.0501
05:25:01|5.0508
05:25:02|5.0491
05:25:03|5.0495
05:25:04|5.0492
05:25:05|5.0492
05:25:06|5.05
05:25:07|5.0477
05:25:08|5.0474
05:25:09|5.0483
05:25:10|5.0488
05:25:11|5.0475
05:25:12|5.0468
05:25:13|5.047
05:25:14|5.0475
05:25:15|5.0475
05:25:16|5.0475
05:25:17|5.0475
05:25:18|5.0472
05:25:19|5.0468
05:25:20|5.0472
05:25:21|5.0475
05:25:22|5.0468
05:25:23|5.0475
05:25:24|5.0468
05:25:25|5.0481
05:25:26|5.0472
05:25:27|5.0483
05:25:28|5.0483
05:25:29|5.048
05:25:30|5.048
05:25:31|5.0469
05:25:32|5.0477
05:25:33|5.048
05:25:34|5.048
05:25:35|5.0468
05:25:36|5.0468
05:25:37|5.0468
05:25:38|5.046
05:25:39|5.0461
05:25:40|5.0461
05:25:41|5.0461
05:25:42|5.0461
05:25:43|5.0461
05:25:44|5.047
05:25:45|5.047
05:25:46|5.0477
05:25:48|5.0477
05:25:50|5.0478
05:25:52|5.0486
05:25:52|5.0467
05:25:54|5.0467
05:25:55|5.047
05:25:56|5.047
05:25:57|5.0474
05:25:58|5.0464
05:25:59|5.0453
05:26:00|5.0454
05:26:01|5.0454
05:26:02|5.0454
05:26:04|5.0455
05:26:05|5.0454
05:26:06|5.0454
05:26:07|5.0447
05:26:07|5.0449
05:26:09|5.0447
05:26:10|5.0449
05:26:11|5.0441
05:26:13|5.0441
05:26:14|5.0438
05:26:14|5.044
05:26:15|5.044
05:26:18|5.044
05:26:18|5.0441
05:26:19|5.0441
05:26:20|5.0441
05:26:21|5.0441
05:26:22|5.0438
05:26:23|5.0438
05:26:24|5.044
05:26:25|5.041
05:26:26|5.041
05:26:27|5.041
05:26:28|5.0409
05:26:29|5.0409
05:26:30|5.041
05:26:31|5.0401
05:26:32|5.041
05:26:33|5.041
05:26:34|5.0411
05:26:35|5.0408
05:26:36|5.0417
05:26:37|5.0417
05:26:38|5.0416
05:26:39|5.0415
05:26:40|5.0407
05:26:41|5.041
05:26:42|5.0409
05:26:43|5.0418
05:26:44|5.0418
05:26:45|5.0418
05:26:47|5.0417
05:26:49|5.0394
05:26:50|5.0382
05:26:51|5.0398
05:26:53|5.0405
05:26:54|5.0406
05:26:55|5.0404
05:26:55|5.04
05:26:56|5.0447
05:26:57|5.0451
05:26:58|5.0435
05:27:01|5.0445
05:27:02|5.0434
05:27:02|5.0413
05:27:03|5.0424
05:27:05|5.0424
05:27:05|5.0414
05:27:06|5.0384
05:27:08|5.0384
05:27:08|5.0387
05:27:09|5.0375
05:27:10|5.0384
05:27:11|5.0384
05:27:13|5.0384
05:27:13|5.0384
05:27:14|5.0384
05:27:15|5.0385
05:27:16|5.0385
05:27:17|5.0384
05:27:18|5.0372
05:27:19|5.0381
05:27:20|5.0381
05:27:21|5.0393
05:27:22|5.0393
05:27:23|5.0393
05:27:24|5.04
05:27:25|5.039
05:27:26|5.039
05:27:27|5.0375
05:27:28|5.0371
05:27:29|5.0373
05:27:30|5.0372
05:27:31|5.0355
05:27:32|5.0388
05:27:33|5.0367
05:27:34|5.0373
05:27:35|5.0377
05:27:36|5.0384
05:27:37|5.0407
05:27:38|5.0415
05:27:39|5.0415
05:27:40|5.0426
05:27:41|5.0419
05:27:42|5.0431
05:27:43|5.0431
05:27:44|5.042
05:27:45|5.042
05:27:46|5.042
05:27:48|5.0404
05:27:49|5.0405
05:27:50|5.0408
05:27:52|5.0408
05:27:53|5.0408
05:27:55|5.0412
05:27:56|5.0411
05:27:57|5.0411
05:27:58|5.0428
05:28:00|5.0428
05:28:00|5.0427
05:28:01|5.0412
05:28:02|5.041
05:28:03|5.0412
05:28:04|5.0386
05:28:06|5.0408
05:28:07|5.0407
05:28:08|5.0409
05:28:09|5.0408
05:28:10|5.0401
05:28:11|5.0401
05:28:12|5.0416
05:28:13|5.0417
05:28:15|5.0419
05:28:15|5.0419
05:28:17|5.0417
05:28:18|5.0417
05:28:19|5.0419
05:28:21|5.0419
05:28:22|5.0419
05:28:23|5.0418
05:28:23|5.0418
05:28:24|5.0418
05:28:26|5.0438
05:28:26|5.0438
05:28:27|5.0438
05:28:28|5.0417
05:28:29|5.0407
05:28:30|5.0407
05:28:31|5.0392
05:28:32|5.0392
05:28:33|5.0401
05:28:34|5.0405
05:28:35|5.0405
05:28:37|5.041
05:28:38|5.043
05:28:38|5.0429
05:28:39|5.0433
05:28:40|5.0434
05:28:43|5.0431
05:28:43|5.0441
05:28:44|5.0467
05:28:45|5.047
05:28:46|5.0448
05:28:47|5.0452
05:28:49|5.046
05:28:50|5.0479
05:28:52|5.0475
05:28:53|5.0475
05:28:54|5.0463
05:28:55|5.0463
05:28:56|5.0463
05:28:58|5.048
05:28:58|5.048
05:29:00|5.0481
05:29:01|5.0481
05:29:02|5.0479
05:29:03|5.048
05:29:04|5.0488
05:29:05|5.0488
05:29:05|5.049
05:29:07|5.049
05:29:09|5.0489
05:29:10|5.0488
05:29:10|5.0489
05:29:11|5.0489
05:29:12|5.0478
05:29:13|5.0481
05:29:14|5.0475
05:29:15|5.0482
05:29:16|5.044
05:29:18|5.044
05:29:19|5.0439
05:29:20|5.0439
05:29:21|5.0435
05:29:22|5.0428
05:29:23|5.0431
05:29:24|5.043
05:29:25|5.0432
05:29:26|5.0447
05:29:27|5.0439
05:29:28|5.0428
05:29:29|5.0426
05:29:30|5.0426
05:29:31|5.0429
05:29:32|5.043
05:29:33|5.0426
05:29:34|5.0398
05:29:35|5.0398
05:29:36|5.0398
05:29:37|5.0398
05:29:38|5.0418
05:29:39|5.0404
05:29:40|5.0404
05:29:41|5.0394
05:29:42|5.04
05:29:43|5.04
05:29:44|5.04
05:29:45|5.04
05:29:46|5.04
05:29:47|5.04
05:29:48|5.0392
05:29:49|5.0395
05:29:51|5.0395
05:29:53|5.0368
05:29:55|5.0368
05:29:56|5.0363
05:29:57|5.0359
05:29:58|5.0359
05:29:59|5.0359
05:30:00|5.0359
05:30:02|5.0359
05:30:03|5.0359
05:30:04|5.0359
05:30:05|5.0359
05:30:06|5.037
05:30:08|5.038
05:30:09|5.038
05:30:10|5.0395
05:30:11|5.0399
05:30:12|5.039
05:30:12|5.0414
05:30:14|5.0396
05:30:15|5.0409
05:30:16|5.0409
05:30:17|5.0408
05:30:18|5.0408
05:30:18|5.0414
05:30:20|5.0402
05:30:21|5.0397
05:30:22|5.0414
05:30:23|5.0425
05:30:24|5.0424
05:30:24|5.0427
05:30:26|5.0427
05:30:26|5.0428
05:30:27|5.0427
05:30:29|5.0427
05:30:30|5.0427
05:30:31|5.0429
05:30:31|5.0427
05:30:33|5.0428
05:30:34|5.0427
05:30:34|5.0431
05:30:35|5.0431
05:30:37|5.043
05:30:38|5.043
05:30:39|5.0427
05:30:39|5.0412
05:30:41|5.0412
05:30:41|5.0401
05:30:42|5.0403
05:30:44|5.0403
05:30:45|5.0407
05:30:47|5.0403
05:30:47|5.0412
05:30:48|5.0397
05:30:49|5.0418
05:30:52|5.0409
05:30:52|5.0409
05:30:54|5.0409
05:30:55|5.04
05:30:56|5.04
05:30:57|5.0395
05:30:58|5.0395
05:30:59|5.0395
05:31:00|5.0408
05:31:01|5.0412
05:31:02|5.0406
05:31:03|5.0422
05:31:04|5.0421
05:31:05|5.0415
05:31:06|5.0415
05:31:07|5.0422
05:31:08|5.0422
05:31:09|5.0423
05:31:10|5.0433
05:31:11|5.0423
05:31:12|5.0428
05:31:13|5.0428
05:31:14|5.0428
05:31:15|5.0438
05:31:16|5.0431
05:31:17|5.0425
05:31:18|5.0437
05:31:19|5.0437
05:31:20|5.0421
05:31:21|5.0424
05:31:22|5.042
05:31:23|5.0426
05:31:24|5.0436
05:31:25|5.044
05:31:26|5.044
05:31:28|5.0438
05:31:29|5.0438
05:31:29|5.0434
05:31:31|5.0434
05:31:32|5.0434
05:31:33|5.043
05:31:34|5.0432
05:31:35|5.043
05:31:35|5.0443
05:31:37|5.0443
05:31:38|5.0443
05:31:39|5.0447
05:31:39|5.0449
05:31:41|5.0449
05:31:42|5.0449
05:31:42|5.0442
05:31:44|5.0442
05:31:45|5.0442
05:31:46|5.0442
05:31:46|5.045
05:31:48|5.0446
05:31:49|5.0442
05:31:50|5.0442
05:31:50|5.0442
05:31:53|5.0444
05:31:55|5.0448
05:31:56|5.0443
05:31:57|5.0443
05:31:58|5.0446
05:32:00|5.0439
05:32:01|5.0417
05:32:02|5.0428
05:32:03|5.0428
05:32:04|5.0426
05:32:06|5.041
05:32:06|5.0411
05:32:07|5.0411
05:32:09|5.0399
05:32:09|5.0407
05:32:10|5.0407
05:32:11|5.0407
05:32:12|5.0402
05:32:14|5.0402
05:32:15|5.0402
05:32:15|5.0396
05:32:16|5.0396
05:32:18|5.0403
05:32:19|5.0403
05:32:19|5.0396
05:32:21|5.0396
05:32:21|5.0396
05:32:22|5.0396
05:32:23|5.0396
05:32:24|5.0382
05:32:25|5.038
05:32:27|5.0376
05:32:28|5.0331
05:32:28|5.0336
05:32:30|5.0339
05:32:30|5.0355
05:32:31|5.0331
05:32:32|5.0343
05:32:33|5.0344
05:32:36|5.0331
05:32:36|5.0322
05:32:37|5.0321
05:32:38|5.0306
05:32:39|5.0302
05:32:40|5.0303
05:32:41|5.031
05:32:42|5.0309
05:32:43|5.0319
05:32:44|5.0308
05:32:45|5.0311
05:32:46|5.0314
05:32:47|5.0301
05:32:48|5.0313
05:32:49|5.0317
05:32:50|5.0317
05:32:51|5.0323
05:32:54|5.0317
05:32:55|5.0338
05:32:55|5.0355
05:32:56|5.0344
05:32:58|5.0347
05:32:58|5.0332
05:32:59|5.0332
05:33:01|5.0329
05:33:01|5.0329
05:33:02|5.0329
05:33:04|5.0336
05:33:04|5.0336
05:33:05|5.0343
05:33:06|5.0344
05:33:07|5.0345
05:33:08|5.0339
05:33:10|5.0347
05:33:11|5.0336
05:33:12|5.034
05:33:13|5.034
05:33:14|5.0342
05:33:15|5.033
05:33:16|5.0305
05:33:17|5.0299
05:33:18|5.03
05:33:19|5.0305
05:33:20|5.0305
05:33:21|5.0306
05:33:22|5.0306
05:33:23|5.0306
05:33:24|5.0289
05:33:25|5.0293
05:33:26|5.0289
05:33:27|5.0296
05:33:28|5.0287
05:33:29|5.0288
05:33:30|5.0275
05:33:31|5.0276
05:33:32|5.0277
05:33:33|5.0276
05:33:34|5.0276
05:33:35|5.0285
05:33:36|5.0285
05:33:37|5.0278
05:33:38|5.0277
05:33:39|5.0282
05:33:40|5.0282
05:33:41|5.0282
05:33:42|5.0287
05:33:43|5.0287
05:33:44|5.0287
05:33:45|5.0283
05:33:46|5.0284
05:33:47|5.0288
05:33:48|5.0283
05:33:49|5.0288
05:33:50|5.0287
05:33:51|5.0283
05:33:52|5.0267
05:33:53|5.0262
05:33:54|5.0245
05:33:56|5.025
05:33:57|5.0265
05:33:59|5.0263
05:34:00|5.0256
05:34:02|5.0248
05:34:04|5.0257
05:34:04|5.0236
05:34:06|5.0236
05:34:07|5.0251
05:34:08|5.0242
05:34:09|5.025
05:34:10|5.025
05:34:11|5.025
05:34:12|5.0247
05:34:13|5.0249
05:34:14|5.0235
05:34:15|5.0214
05:34:16|5.0202
05:34:17|5.0202
05:34:18|5.0207
05:34:19|5.0208
05:34:20|5.0203
05:34:21|5.02
05:34:22|5.0212
05:34:23|5.0209
05:34:24|5.0208
05:34:26|5.0213
05:34:27|5.0218
05:34:28|5.02
05:34:29|5.0214
05:34:30|5.0204
05:34:31|5.02
05:34:31|5.02
05:34:32|5.0213
05:34:34|5.0202
05:34:35|5.02
05:34:36|5.0182
05:34:37|5.0203
05:34:38|5.0213
05:34:38|5.0183
05:34:40|5.0194
05:34:41|5.0201
05:34:42|5.0199
05:34:42|5.0199
05:34:44|5.0181
05:34:45|5.0181
05:34:45|5.0167
05:34:47|5.0176
05:34:47|5.0192
05:34:49|5.0174
05:34:49|5.018
05:34:51|5.0179
05:34:51|5.0179
05:34:52|5.0182
05:34:54|5.0184
05:34:56|5.0185
05:34:58|5.0163
05:34:58|5.0163
05:35:00|5.0175
05:35:01|5.016
05:35:02|5.0167
05:35:04|5.0178
05:35:05|5.0179
05:35:06|5.0176
05:35:07|5.0161
05:35:08|5.0161
05:35:08|5.0162
05:35:10|5.0175
05:35:11|5.0198
05:35:12|5.0196
05:35:13|5.0186
05:35:14|5.0178
05:35:15|5.0162
05:35:16|5.0166
05:35:17|5.0163
05:35:18|5.0163
05:35:19|5.0172
05:35:19|5.0173
05:35:21|5.0173
05:35:22|5.0166
05:35:23|5.0175
05:35:24|5.0168
05:35:24|5.0169
05:35:25|5.017
05:35:27|5.0163
05:35:28|5.0167
05:35:28|5.0166
05:35:30|5.016
05:35:31|5.016
05:35:31|5.0166
05:35:33|5.017
05:35:34|5.0174
05:35:34|5.0174
05:35:36|5.0181
05:35:37|5.0183
05:35:38|5.0187
05:35:39|5.0195
05:35:40|5.0197
05:35:40|5.0183
05:35:42|5.0184
05:35:43|5.018
05:35:44|5.0195
05:35:45|5.02
05:35:45|5.02
05:35:46|5.0212
05:35:48|5.0208
05:35:49|5.0226
05:35:50|5.0225
05:35:51|5.0228
05:35:51|5.0228
05:35:53|5.0228
05:35:54|5.0228
05:35:55|5.0232
05:35:57|5.0227
05:35:59|5.0227
05:36:00|5.0225
05:36:02|5.0202
05:36:03|5.0205
05:36:04|5.0207
05:36:06|5.0207
05:36:07|5.0208
05:36:09|5.0173
05:36:09|5.0187
05:36:11|5.0181
05:36:12|5.0181
05:36:13|5.018
05:36:14|5.018
05:36:14|5.0168
05:36:16|5.0168
05:36:17|5.0172
05:36:17|5.0172
05:36:19|5.0173
05:36:19|5.0173
05:36:20|5.0173
05:36:21|5.0168
05:36:22|5.0168
05:36:23|5.0164
05:36:24|5.0175
05:36:26|5.0175
05:36:26|5.0181
05:36:28|5.0175
05:36:28|5.0165
05:36:31|5.0175
05:36:31|5.0175
05:36:32|5.0163
05:36:33|5.0163
05:36:34|5.0163
05:36:35|5.0174
05:36:36|5.0158
05:36:37|5.0158
05:36:38|5.0158
05:36:39|5.0154
05:36:40|5.0156
05:36:41|5.0156
05:36:42|5.0155
05:36:43|5.0158
05:36:44|5.0157
05:36:45|5.0157
05:36:46|5.0155
05:36:47|5.0155
05:36:48|5.0151
05:36:49|5.0142
05:36:50|5.0142
05:36:51|5.0142
05:36:52|5.0145
05:36:53|5.0138
05:36:54|5.0122
05:36:55|5.0122
05:36:57|5.0111
05:36:59|5.0126
05:37:00|5.0119
05:37:02|5.0119
05:37:02|5.0119
05:37:05|5.0119
05:37:06|5.0132
05:37:06|5.0113
05:37:07|5.0116
05:37:08|5.0119
05:37:09|5.0118
05:37:10|5.0118
05:37:11|5.0118
05:37:12|5.0118
05:37:13|5.0112
05:37:14|5.0112
05:37:15|5.0113
05:37:16|5.0106
05:37:17|5.0103
05:37:18|5.0103
05:37:19|5.0103
05:37:20|5.0086
05:37:22|5.0084
05:37:22|5.0082
05:37:23|5.0081
05:37:24|5.0081
05:37:25|5.0081
05:37:26|5.0081
05:37:27|5.0077
05:37:28|5.0075
05:37:29|5.0091
05:37:30|5.007
05:37:31|5.007
05:37:32|5.0076
05:37:33|5.0071
05:37:34|5.0096
05:37:35|5.01
05:37:36|5.0083
05:37:37|5.0098
05:37:38|5.0098
05:37:39|5.0098
05:37:40|5.0082
05:37:41|5.0082
05:37:42|5.0082
05:37:43|5.0082
05:37:44|5.0082
05:37:45|5.0079
05:37:46|5.0066
05:37:47|5.0066
05:37:48|5.0066
05:37:49|5.0071
05:37:50|5.0059
05:37:51|5.0064
05:37:52|5.0078
05:37:53|5.0064
05:37:54|5.0064
05:37:55|5.007
05:37:56|5.007
05:37:58|5.0065
05:37:59|5.0065
05:38:00|5.0068
05:38:01|5.0068
05:38:02|5.0068
05:38:04|5.007
05:38:04|5.0068
05:38:06|5.0068
05:38:06|5.0068
05:38:08|5.0083
05:38:09|5.0088
05:38:10|5.0088
05:38:11|5.0088
05:38:12|5.0068
05:38:13|5.0068
05:38:13|5.0063
05:38:15|5.0035
05:38:16|5.0016
05:38:17|5.0008
05:38:18|5.0046
05:38:19|5.0031
05:38:20|5.003
05:38:21|5.0032
05:38:22|5.0039
05:38:23|5.0029
05:38:24|5.003
05:38:25|5.0038
05:38:26|5.0031
05:38:27|5.0026
05:38:28|5.0026
05:38:29|5.0025
05:38:30|5.0016
05:38:31|5.0011
05:38:32|5.0009
05:38:33|5.0009
05:38:34|4.998
05:38:35|4.9989
05:38:36|4.9973
05:38:37|4.9979
05:38:38|4.9981
05:38:39|4.9965
05:38:40|4.9987
05:38:41|4.9987
05:38:42|4.9979
05:38:43|4.9979
05:38:44|4.9979
05:38:45|4.9979
05:38:46|4.9989
05:38:47|5.0004
05:38:48|4.9999
05:38:49|4.9999
05:38:50|4.9977
05:38:51|4.9974
05:38:52|4.9974
05:38:53|4.9964
05:38:54|4.9965
05:38:55|4.9962
05:38:56|4.9956
05:38:57|4.9963
05:38:58|4.9954
05:39:00|4.998
05:39:02|4.9992
05:39:04|4.9999
05:39:04|4.9995
05:39:06|4.998
05:39:07|4.9998
05:39:07|5.
05:39:09|5.
05:39:09|5.
05:39:10|5.
05:39:11|5.
05:39:12|4.9995
05:39:13|4.9995
05:39:14|5.
05:39:15|5.
05:39:17|4.9994
05:39:17|4.9994
05:39:18|4.9996
05:39:19|4.9956
05:39:20|4.9964
05:39:21|4.9969
05:39:22|4.9979
05:39:23|4.9979
05:39:24|4.9979
05:39:25|4.9993
05:39:26|4.9993
05:39:27|4.9998
05:39:28|4.9998
05:39:29|4.9997
05:39:30|4.9993
05:39:31|4.9992
05:39:32|4.9981
05:39:33|4.9981
05:39:34|4.9981
05:39:35|4.9981
05:39:36|4.9992
05:39:37|4.9982
05:39:38|4.9974
05:39:39|4.9974
05:39:40|4.9974
05:39:41|4.9974
05:39:42|4.9972
05:39:43|4.9952
05:39:44|4.995
05:39:45|4.995
05:39:46|4.9949
05:39:47|4.9962
05:39:48|4.9968
05:39:49|4.9965
05:39:50|4.9939
05:39:51|4.9965
05:39:52|4.9946
05:39:53|4.9967
05:39:54|4.9965
05:39:55|4.9956
05:39:56|4.9956
05:39:57|4.9953
05:39:58|4.9961
05:40:00|4.9967
05:40:02|4.997
05:40:03|4.997
05:40:04|4.9967
05:40:05|4.9971
05:40:06|4.9981
05:40:07|4.9953
05:40:08|4.9953
05:40:09|4.9919
05:40:10|4.9945
05:40:11|4.9944
05:40:12|4.9944
05:40:13|4.9944
05:40:14|4.995
05:40:15|4.9965
05:40:16|4.9979
05:40:17|4.9978
05:40:18|4.9993
05:40:19|5.
05:40:20|5.
05:40:21|5.
05:40:22|5.0005
05:40:23|5.0003
05:40:23|5.0025
05:40:25|5.0031
05:40:26|5.003
05:40:27|5.0039
05:40:29|5.0048
05:40:29|5.0049
05:40:30|5.0056
05:40:31|5.0052
05:40:33|5.0049
05:40:33|5.0048
05:40:34|5.0023
05:40:36|5.0007
05:40:36|5.0007
05:40:38|5.0007
05:40:38|5.0018
05:40:40|5.0012
05:40:41|5.0012
05:40:41|5.0016
05:40:42|5.0016
05:40:43|5.0012
05:40:44|5.0025
05:40:45|5.0046
05:40:46|5.0025
05:40:47|5.0039
05:40:49|5.0039
05:40:49|5.0044
05:40:51|5.0044
05:40:52|5.001
05:40:52|5.0012
05:40:53|5.001
05:40:54|4.9995
05:40:55|5.0016
05:40:56|5.0016
05:40:57|5.0026
05:40:58|5.0025
05:41:00|5.0025
05:41:00|5.0027
05:41:02|5.0027
05:41:04|5.0019
05:41:05|5.0011
05:41:05|5.0017
05:41:07|5.0012
05:41:08|5.0016
05:41:09|5.0021
05:41:10|4.9998
05:41:11|5.0009
05:41:11|4.9997
05:41:12|5.0001
05:41:13|4.999
05:41:14|4.9974
05:41:16|4.9979
05:41:17|4.9998
05:41:18|4.9998
05:41:19|4.9998
05:41:19|4.9998
05:41:20|4.9998
05:41:21|4.9999
05:41:22|4.9999
05:41:23|4.999
05:41:24|4.9994
05:41:26|4.9994
05:41:26|4.9999
05:41:27|4.9999
05:41:28|4.9999
05:41:29|4.9999
05:41:31|4.9991
05:41:31|4.9991
05:41:33|4.9989
05:41:33|5.0008
05:41:35|4.9979
05:41:36|4.998
05:41:37|4.9966
05:41:37|4.9973
05:41:38|4.9993
05:41:40|4.9979
05:41:40|4.9992
05:41:42|4.9989
05:41:42|4.9987
05:41:44|4.9993
05:41:44|4.9957
05:41:45|4.998
05:41:46|4.998
05:41:47|4.9968
05:41:49|4.9968
05:41:49|4.9968
05:41:50|4.9968
05:41:51|4.9968
05:41:53|4.9954
05:41:53|4.9957
05:41:54|4.9953
05:41:55|4.9961
05:41:57|4.9964
05:41:57|4.9939
05:41:58|4.9933
05:41:59|4.9934
05:42:00|4.9934
05:42:03|4.9933
05:42:04|4.9947
05:42:05|4.9958
05:42:06|4.9958
05:42:07|4.9961
05:42:08|4.9952
05:42:09|4.9952
05:42:10|4.9952
05:42:12|4.9961
05:42:14|4.9967
05:42:15|4.9948
05:42:16|4.9942
05:42:17|4.9942
05:42:18|4.9922
05:42:20|4.9933
05:42:20|4.9919
05:42:21|4.9935
05:42:22|4.9936
05:42:23|4.9928
05:42:24|4.9928
05:42:26|4.9914
05:42:26|4.9913
05:42:27|4.9923
05:42:28|4.9912
05:42:29|4.9908
05:42:30|4.9922
05:42:31|4.9907
05:42:32|4.9918
05:42:33|4.9917
05:42:34|4.9918
05:42:35|4.9917
05:42:36|4.9918
05:42:37|4.9915
05:42:38|4.9917
05:42:39|4.9906
05:42:40|4.9917
05:42:41|4.9918
05:42:42|4.9926
05:42:43|4.9926
05:42:44|4.9923
05:42:45|4.9913
05:42:46|4.9913
05:42:47|4.9906
05:42:48|4.9912
05:42:49|4.9912
05:42:51|4.9934
05:42:51|4.9918
05:42:53|4.9924
05:42:53|4.994
05:42:54|4.9966
05:42:55|4.9963
05:42:56|4.9977
05:42:57|4.9965
05:42:58|4.9971
05:42:59|4.9966
05:43:00|4.9977
05:43:01|4.9975
05:43:03|4.9977
05:43:04|4.9974
05:43:06|4.9995
05:43:08|4.9991
05:43:08|4.998
05:43:10|4.9988
05:43:11|4.9988
05:43:11|5.0004
05:43:13|4.9995
05:43:14|4.9998
05:43:14|4.999
05:43:15|4.9992
05:43:17|4.9999
05:43:18|5.0008
05:43:19|5.0015
05:43:19|5.0005
05:43:21|5.0015
05:43:22|5.0015
05:43:22|5.0025
05:43:24|5.0015
05:43:25|4.9988
05:43:26|4.9969
05:43:27|4.9972
05:43:28|4.9975
05:43:29|4.9984
05:43:30|4.9986
05:43:31|4.9989
05:43:32|4.9989
05:43:32|4.9992
05:43:34|4.9991
05:43:34|4.9998
05:43:36|4.9994
05:43:37|4.9993
05:43:37|4.9983
05:43:39|4.9983
05:43:40|4.9983
05:43:41|4.999
05:43:41|4.9986
05:43:43|4.9979
05:43:44|4.9988
05:43:45|4.9992
05:43:46|4.9993
05:43:47|5.0003
05:43:48|5.0005
05:43:49|5.0008
05:43:50|5.0002
05:43:51|5.0007
05:43:52|4.9999
05:43:53|4.9989
05:43:54|4.9988
05:43:55|4.9983
05:43:56|4.9983
05:43:57|4.9983
05:43:58|4.9997
05:43:59|4.9994
05:44:00|4.9997
05:44:01|5.0005
05:44:02|4.9997
05:44:03|4.9997
05:44:05|5.
05:44:07|5.0001
05:44:09|4.9996
05:44:09|4.9996
05:44:11|4.9996
05:44:11|4.9996
05:44:12|4.9997
05:44:13|4.9987
05:44:14|4.999
05:44:15|4.9998
05:44:16|4.9998
05:44:17|4.999
05:44:18|5.
05:44:20|4.9999
05:44:20|5.0001
05:44:21|5.0028
05:44:22|5.003
05:44:23|5.0031
05:44:24|5.0032
05:44:25|5.0032
05:44:26|5.0036
05:44:27|5.0036
05:44:28|5.0036
05:44:29|5.0036
05:44:30|5.0045
05:44:31|5.0047
05:44:32|5.0048
05:44:33|5.0047
05:44:34|5.0048
05:44:35|5.0048
05:44:36|5.0048
05:44:37|5.0047
05:44:38|5.0045
05:44:39|5.0045
05:44:40|5.0036
05:44:41|5.003
05:44:42|5.0037
05:44:44|5.0037
05:44:44|5.0037
05:44:45|5.0044
05:44:46|5.0032
05:44:47|5.0034
05:44:48|5.0037
05:44:49|5.0037
05:44:50|5.0037
05:44:51|4.9999
05:44:52|4.9984
05:44:53|4.9986
05:44:54|4.9987
05:44:55|4.9987
05:44:56|4.9973
05:44:57|4.9979
05:44:58|4.9979
05:44:59|5.0011
05:45:01|5.0016
05:45:01|5.0024
05:45:02|5.0032
05:45:03|5.0032
05:45:05|5.0017
05:45:06|5.0023
05:45:07|5.0029
05:45:09|5.0024
05:45:11|5.0013
05:45:12|5.0014
05:45:14|5.0021
05:45:15|5.0009
05:45:16|5.0009
05:45:17|5.0016
05:45:18|5.0016
05:45:19|5.0024
05:45:20|5.003
05:45:21|5.0037
05:45:23|5.0045
05:45:24|5.0042
05:45:25|5.0042
05:45:26|5.0042
05:45:27|5.0048
05:45:28|5.0044
05:45:29|5.0044
05:45:30|5.0045
05:45:31|5.0045
05:45:32|5.0037
05:45:33|5.0034
05:45:34|5.0013
05:45:35|5.0013
05:45:36|5.0013
05:45:37|5.0015
05:45:38|5.0016
05:45:39|5.0021
05:45:40|5.0023
05:45:41|5.0013
05:45:42|5.0013
05:45:43|5.0013
05:45:44|5.001
05:45:45|5.0018
05:45:46|5.0018
05:45:47|5.0029
05:45:48|5.0029
05:45:49|5.0029
05:45:50|5.0029
05:45:51|5.002
05:45:52|5.0026
05:45:53|5.0028
05:45:54|5.0042
05:45:55|5.005
05:45:56|5.005
05:45:57|5.005
05:45:58|5.0052
05:45:59|5.0055
05:46:00|5.0055
05:46:01|5.0055
05:46:02|5.0069
05:46:03|5.0085
05:46:04|5.0088
05:46:06|5.008
05:46:07|5.0086
05:46:08|5.0079
05:46:09|5.0078
05:46:10|5.0078
05:46:12|5.0067
05:46:13|5.0085
05:46:15|5.0074
05:46:15|5.0076
05:46:17|5.0071
05:46:18|5.0077
05:46:19|5.0087
05:46:20|5.0084
05:46:20|5.0081
05:46:21|5.0081
05:46:22|5.0089
05:46:24|5.0091
05:46:24|5.0091
05:46:26|5.0089
05:46:27|5.0091
05:46:27|5.0091
05:46:30|5.0096
05:46:30|5.0098
05:46:31|5.0106
05:46:32|5.0098
05:46:33|5.0112
05:46:34|5.0102
05:46:35|5.0108
05:46:36|5.0105
05:46:37|5.0104
05:46:38|5.0114
05:46:39|5.0114
05:46:40|5.0114
05:46:41|5.0105
05:46:43|5.0114
05:46:44|5.0116
05:46:45|5.0116
05:46:46|5.0122
05:46:47|5.0127
05:46:48|5.013
05:46:49|5.013
05:46:50|5.0126
05:46:51|5.0126
05:46:52|5.0126
05:46:53|5.0126
05:46:54|5.0126
05:46:55|5.0126
05:46:56|5.0126
05:46:57|5.012
05:46:58|5.012
05:46:59|5.0124
05:47:00|5.0134
05:47:01|5.013
05:47:02|5.0129
05:47:03|5.0129
05:47:04|5.0129
05:47:05|5.0131
05:47:06|5.0131
05:47:08|5.0125
05:47:10|5.0118
05:47:11|5.0126
05:47:12|5.0126
05:47:13|5.0124
05:47:15|5.011
05:47:16|5.0105
05:47:17|5.0106
05:47:17|5.0106
05:47:19|5.0088
05:47:20|5.0101
05:47:20|5.0105
05:47:21|5.0104
05:47:23|5.0102
05:47:24|5.01
05:47:25|5.0099
05:47:25|5.0099
05:47:27|5.0101
05:47:27|5.0101
05:47:29|5.0102
05:47:29|5.0102
05:47:31|5.0109
05:47:31|5.0109
05:47:32|5.0117
05:47:34|5.0111
05:47:34|5.0138
05:47:35|5.0153
05:47:37|5.0151
05:47:38|5.0143
05:47:38|5.0154
05:47:40|5.0154
05:47:40|5.015
05:47:42|5.0175
05:47:42|5.017
05:47:43|5.0164
05:47:44|5.0169
05:47:45|5.0166
05:47:46|5.0167
05:47:48|5.0167
05:47:48|5.017
05:47:49|5.0193
05:47:50|5.0183
05:47:51|5.0178
05:47:52|5.0178
05:47:53|5.0166
05:47:54|5.0181
05:47:55|5.0178
05:47:57|5.0178
05:47:57|5.0178
05:47:58|5.0195
05:48:00|5.0195
05:48:00|5.02
05:48:01|5.0199
05:48:02|5.021
05:48:04|5.0211
05:48:04|5.0191
05:48:05|5.0189
05:48:06|5.0189
05:48:09|5.0189
05:48:10|5.0203
05:48:12|5.0212
05:48:13|5.0212
05:48:14|5.0212
05:48:15|5.022
05:48:16|5.0211
05:48:17|5.0222
05:48:19|5.0223
05:48:19|5.0225
05:48:21|5.0222
05:48:21|5.0235
05:48:22|5.024
05:48:24|5.0246
05:48:24|5.0246
05:48:25|5.0248
05:48:26|5.025
05:48:28|5.0258
05:48:29|5.0256
05:48:30|5.0262
05:48:31|5.026
05:48:31|5.027
05:48:32|5.0264
05:48:33|5.0257
05:48:34|5.0241
05:48:37|5.0249
05:48:37|5.0245
05:48:38|5.0245
05:48:39|5.0255
05:48:40|5.0259
05:48:41|5.0253
05:48:42|5.0253
05:48:44|5.0252
05:48:45|5.0252
05:48:46|5.0252
05:48:47|5.024
05:48:48|5.0241
05:48:49|5.0253
05:48:50|5.0242
05:48:51|5.0251
05:48:52|5.0252
05:48:53|5.024
05:48:54|5.0241
05:48:55|5.0241
05:48:56|5.0216
05:48:57|5.0216
05:48:58|5.0215
05:48:59|5.0208
05:49:00|5.0212
05:49:01|5.0212
05:49:02|5.0212
05:49:03|5.0206
05:49:04|5.0187
05:49:05|5.0184
05:49:06|5.0184
05:49:07|5.0184
05:49:08|5.0184
05:49:10|5.0184
05:49:11|5.0205
05:49:13|5.0205
05:49:15|5.0205
05:49:15|5.0205
05:49:17|5.0198
05:49:17|5.0207
05:49:19|5.0205
05:49:19|5.0205
05:49:21|5.0214
05:49:21|5.0205
05:49:23|5.0205
05:49:24|5.0186
05:49:24|5.0186
05:49:25|5.0191
05:49:26|5.0185
05:49:27|5.0185
05:49:28|5.0194
05:49:29|5.0202
05:49:30|5.0202
05:49:31|5.0202
05:49:32|5.0201
05:49:33|5.019
05:49:35|5.0184
05:49:35|5.0184
05:49:36|5.0183
05:49:37|5.0183
05:49:38|5.0183
05:49:40|5.0171
05:49:40|5.0171
05:49:41|5.0171
05:49:42|5.0183
05:49:43|5.0185
05:49:45|5.0185
05:49:45|5.0185
05:49:46|5.0181
05:49:47|5.0183
05:49:48|5.0189
05:49:50|5.0189
05:49:50|5.0197
05:49:51|5.0184
05:49:52|5.0184
05:49:53|5.0183
05:49:54|5.0195
05:49:55|5.0184
05:49:56|5.0191
05:49:57|5.0193
05:49:58|5.0187
05:49:59|5.0176
05:50:00|5.0202
05:50:02|5.0202
05:50:03|5.0202
05:50:04|5.0183
05:50:05|5.0199
05:50:06|5.0186
05:50:07|5.0175
05:50:08|5.0172
05:50:09|5.0172
05:50:11|5.0172
05:50:12|5.0176
05:50:14|5.0163
05:50:15|5.0164
05:50:16|5.0164
05:50:17|5.0164
05:50:18|5.0164
05:50:19|5.0167
05:50:20|5.0163
05:50:21|5.0163
05:50:22|5.0163
05:50:23|5.0152
05:50:24|5.0143
05:50:25|5.0146
05:50:25|5.0146
05:50:27|5.0152
05:50:27|5.0143
05:50:28|5.0143
05:50:29|5.0143
05:50:30|5.0143
05:50:32|5.013
05:50:33|5.0129
05:50:34|5.013
05:50:35|5.0136
05:50:36|5.0136
05:50:37|5.0131
05:50:38|5.0131
05:50:39|5.0131
05:50:40|5.0132
05:50:41|5.0121
05:50:42|5.0123
05:50:43|5.0113
05:50:44|5.0102
05:50:45|5.0108
05:50:46|5.0106
05:50:47|5.0086
05:50:48|5.01
05:50:49|5.01
05:50:49|5.0081
05:50:51|5.0086
05:50:52|5.009
05:50:53|5.009
05:50:54|5.0065
05:50:55|5.0065
05:50:56|5.0066
05:50:57|5.0075
05:50:57|5.0075
05:50:59|5.0071
05:51:00|5.0071
05:51:00|5.0065
05:51:02|5.0065
05:51:03|5.0065
05:51:04|5.0057
05:51:04|5.0057
05:51:06|5.0056
05:51:07|5.0054
05:51:08|5.0055
05:51:09|5.0055
05:51:09|5.0055
05:51:12|5.0054
05:51:14|5.0038
05:51:14|5.0038
05:51:15|5.0039
05:51:17|5.0038
05:51:18|5.0038
05:51:19|5.0038
05:51:20|5.0039
05:51:21|5.0038
05:51:22|5.0039
05:51:23|5.0038
05:51:24|5.0038
05:51:25|5.0039
05:51:26|5.0038
05:51:27|5.0007
05:51:28|5.0011
05:51:29|5.0015
05:51:30|5.0018
05:51:31|5.0032
05:51:32|5.0039
05:51:33|5.0039
05:51:34|5.0049
05:51:35|5.0049
05:51:36|5.0045
05:51:37|5.0043
05:51:38|5.0033
05:51:39|5.0033
05:51:40|5.0026
05:51:41|5.0026
05:51:42|5.0031
05:51:43|5.0031
05:51:44|5.0027
05:51:45|5.0026
05:51:46|5.0026
05:51:47|5.0024
05:51:48|5.0024
05:51:49|5.0022
05:51:50|5.0022
05:51:51|5.0022
05:51:52|5.0025
05:51:53|5.0026
05:51:54|5.0026
05:51:55|5.0026
05:51:56|5.0026
05:51:57|5.0026
05:51:58|5.002
05:51:59|5.0019
05:52:00|5.003
05:52:01|5.003
05:52:02|5.0022
05:52:03|5.0022
05:52:04|5.0045
05:52:05|5.0049
05:52:06|5.0055
05:52:07|5.0045
05:52:08|5.0045
05:52:09|5.0045
05:52:10|5.0045
05:52:11|5.0061
05:52:12|5.006
05:52:14|5.007
05:52:15|5.0035
05:52:17|5.0028
05:52:18|5.005
05:52:20|5.0036
05:52:20|5.0046
05:52:22|5.0046
05:52:23|5.0046
05:52:23|5.0046
05:52:24|5.0049
05:52:25|5.0043
05:52:26|5.0062
05:52:27|5.005
05:52:28|5.0049
05:52:29|5.0049
05:52:30|5.005
05:52:32|5.0039
05:52:32|5.0037
05:52:33|5.0037
05:52:34|5.0048
05:52:35|5.0038
05:52:36|5.0038
05:52:37|5.0038
05:52:38|5.0036
05:52:39|5.004
05:52:40|5.0024
05:52:41|5.0024
05:52:43|5.0041
05:52:44|5.0042
05:52:45|5.0041
05:52:46|5.0041
05:52:47|5.0048
05:52:49|5.0039
05:52:50|5.0041
05:52:51|5.0043
05:52:52|5.0041
05:52:52|5.0067
05:52:54|5.0067
05:52:54|5.0067
05:52:56|5.0084
05:52:57|5.0084
05:52:58|5.009
05:52:58|5.008
05:53:01|5.008
05:53:01|5.0082
05:53:03|5.0082
05:53:03|5.0084
05:53:04|5.0084
05:53:05|5.0084
05:53:07|5.0103
05:53:08|5.0099
05:53:09|5.0085
05:53:10|5.0089
05:53:10|5.0089
05:53:11|5.0084
05:53:14|5.0084
05:53:15|5.0164
05:53:17|5.0154
05:53:18|5.0148
05:53:19|5.0138
05:53:20|5.0148
05:53:22|5.0129
05:53:22|5.0137
05:53:24|5.0135
05:53:24|5.0149
05:53:25|5.0149
05:53:26|5.0159
05:53:28|5.0159
05:53:28|5.0159
05:53:30|5.017
05:53:31|5.0183
05:53:32|5.0185
05:53:34|5.0185
05:53:34|5.0193
05:53:35|5.0187
05:53:36|5.0198
05:53:37|5.0189
05:53:38|5.021
05:53:39|5.0215
05:53:41|5.0206
05:53:41|5.0223
05:53:42|5.0224
05:53:44|5.0224
05:53:44|5.0224
05:53:46|5.0242
05:53:47|5.0225
05:53:47|5.0221
05:53:48|5.0221
05:53:50|5.0229
05:53:51|5.0223
05:53:51|5.0223
05:53:52|5.0228
05:53:54|5.0228
05:53:54|5.023
05:53:55|5.0227
05:53:57|5.0233
05:53:57|5.0216
05:53:58|5.0216
05:53:59|5.0206
05:54:00|5.0216
05:54:01|5.0219
05:54:02|5.0231
05:54:03|5.0241
05:54:04|5.0252
05:54:05|5.0245
05:54:06|5.025
05:54:07|5.025
05:54:08|5.0254
05:54:09|5.0254
05:54:10|5.0251
05:54:11|5.0251
05:54:12|5.026
05:54:14|5.0251
05:54:15|5.0251
05:54:16|5.0247
05:54:18|5.0252
05:54:20|5.0252
05:54:22|5.0268
05:54:22|5.0268
05:54:24|5.0268
05:54:25|5.0228
05:54:26|5.023
05:54:27|5.0233
05:54:28|5.0233
05:54:29|5.0233
05:54:30|5.0231
05:54:31|5.0231
05:54:32|5.023
05:54:33|5.0217
05:54:34|5.0214
05:54:35|5.0214
05:54:36|5.0214
05:54:37|5.0215
05:54:38|5.0191
05:54:39|5.0191
05:54:40|5.0197
05:54:41|5.0212
05:54:42|5.0218
05:54:43|5.0213
05:54:44|5.0224
05:54:45|5.0231
05:54:46|5.0238
05:54:47|5.0243
05:54:48|5.0243
05:54:49|5.0244
05:54:50|5.0232
05:54:51|5.0232
05:54:52|5.026
05:54:53|5.0267
05:54:54|5.0268
05:54:55|5.0268
05:54:56|5.026
05:54:57|5.0257
05:54:58|5.0264
05:54:59|5.0255
05:55:00|5.027
05:55:01|5.0265
05:55:03|5.0262
05:55:04|5.0264
05:55:05|5.0267
05:55:06|5.0267
05:55:07|5.0269
05:55:08|5.0269
05:55:09|5.0267
05:55:10|5.0266
05:55:11|5.0266
05:55:12|5.0254
05:55:13|5.0261
05:55:14|5.0263
05:55:16|5.0261
05:55:18|5.0269
05:55:19|5.0251
05:55:20|5.0251
05:55:21|5.024
05:55:22|5.0205
05:55:22|5.0216
05:55:24|5.0217
05:55:24|5.0217
05:55:25|5.022
05:55:26|5.0215
05:55:28|5.0217
05:55:28|5.0216
05:55:30|5.0217
05:55:30|5.0221
05:55:32|5.0217
05:55:33|5.0218
05:55:34|5.0213
05:55:34|5.0196
05:55:35|5.0194
05:55:36|5.0194
05:55:38|5.0194
05:55:39|5.0194
05:55:39|5.0194
05:55:41|5.0194
05:55:42|5.0194
05:55:42|5.0195
05:55:44|5.0195
05:55:45|5.0195
05:55:45|5.0194
05:55:47|5.0194
05:55:48|5.0194
05:55:48|5.0198
05:55:51|5.019
05:55:51|5.019
05:55:52|5.0175
05:55:53|5.0175
05:55:54|5.0169
05:55:55|5.017
05:55:56|5.017
05:55:57|5.0169
05:55:58|5.017
05:55:59|5.0174
05:56:00|5.0164
05:56:02|5.0164
05:56:02|5.0171
05:56:03|5.0183
05:56:04|5.0186
05:56:05|5.0186
05:56:06|5.0184
05:56:07|5.0192
05:56:08|5.0192
05:56:09|5.02
05:56:10|5.0194
05:56:11|5.0179
05:56:12|5.02
05:56:13|5.0217
05:56:14|5.0217
05:56:16|5.0217
05:56:17|5.0214
05:56:18|5.0214
05:56:19|5.0228
05:56:20|5.0247
05:56:21|5.023
05:56:23|5.023
05:56:24|5.0232
05:56:25|5.0245
05:56:27|5.0228
05:56:29|5.0237
05:56:30|5.0239
05:56:30|5.0239
05:56:31|5.0234
05:56:32|5.0237
05:56:33|5.0236
05:56:35|5.0235
05:56:35|5.0237
05:56:36|5.0237
05:56:37|5.0237
05:56:38|5.0222
05:56:39|5.0222
05:56:41|5.0217
05:56:42|5.0227
05:56:43|5.0239
05:56:44|5.0212
05:56:45|5.0221
05:56:45|5.0221
05:56:47|5.0227
05:56:47|5.0222
05:56:48|5.0232
05:56:49|5.0232
05:56:51|5.0232
05:56:51|5.0232
05:56:53|5.0232
05:56:53|5.0225
05:56:54|5.0226
05:56:55|5.0226
05:56:56|5.023
05:56:57|5.023
05:56:58|5.0227
05:56:59|5.022
05:57:00|5.0225
05:57:02|5.0223
05:57:02|5.0211
05:57:03|5.0211
05:57:04|5.0212
05:57:05|5.0227
05:57:06|5.0227
05:57:07|5.0222
05:57:08|5.021
05:57:09|5.021
05:57:11|5.021
05:57:11|5.0219
05:57:13|5.0219
05:57:13|5.023
05:57:14|5.0245
05:57:16|5.0244
05:57:18|5.0252
05:57:19|5.0259
05:57:21|5.0254
05:57:23|5.0254
05:57:25|5.0263
05:57:25|5.0268
05:57:26|5.0268
05:57:27|5.0259
05:57:29|5.0262
05:57:30|5.0258
05:57:31|5.0258
05:57:32|5.0271
05:57:33|5.0284
05:57:34|5.0269
05:57:35|5.0275
05:57:36|5.0272
05:57:37|5.0269
05:57:38|5.0269
05:57:39|5.0267
05:57:40|5.0268
05:57:41|5.0264
05:57:42|5.026
05:57:43|5.0233
05:57:45|5.0227
05:57:46|5.0227
05:57:47|5.0236
05:57:48|5.0235
05:57:48|5.0235
05:57:50|5.0225
05:57:50|5.0225
05:57:52|5.0225
05:57:53|5.0233
05:57:54|5.0228
05:57:54|5.0224
05:57:55|5.0224
05:57:57|5.0224
05:57:58|5.0226
05:57:58|5.0226
05:58:00|5.0227
05:58:01|5.0244
05:58:02|5.0244
05:58:03|5.0251
05:58:04|5.0251
05:58:05|5.0251
05:58:06|5.0251
05:58:07|5.0254
05:58:08|5.0254
05:58:09|5.0252
05:58:09|5.0254
05:58:11|5.0254
05:58:12|5.0254
05:58:12|5.0249
05:58:14|5.0249
05:58:15|5.0249
05:58:15|5.0242
05:58:17|5.0237
05:58:19|5.0236
05:58:20|5.0234
05:58:21|5.023
05:58:22|5.023
05:58:23|5.023
05:58:24|5.023
05:58:25|5.023
05:58:27|5.0214
05:58:27|5.0214
05:58:29|5.0217
05:58:30|5.0213
05:58:31|5.0213
05:58:33|5.0225
05:58:34|5.0213
05:58:35|5.0213
05:58:36|5.0212
05:58:37|5.0212
05:58:39|5.0216
05:58:39|5.0202
05:58:40|5.0205
05:58:43|5.0201
05:58:43|5.0201
05:58:44|5.0201
05:58:45|5.0201
05:58:47|5.0201
05:58:47|5.0209
05:58:49|5.0201
05:58:49|5.02
05:58:50|5.0202
05:58:51|5.0204
05:58:52|5.021
05:58:53|5.0205
05:58:54|5.0213
05:58:55|5.0217
05:58:56|5.0217
05:58:57|5.0217
05:58:58|5.0217
05:58:59|5.0259
05:59:00|5.0255
05:59:01|5.0256
05:59:02|5.0258
05:59:03|5.0252
05:59:04|5.0247
05:59:05|5.0248
05:59:06|5.0248
05:59:07|5.0248
05:59:08|5.0253
05:59:09|5.0262
05:59:10|5.0261
05:59:11|5.0261
05:59:12|5.0261
05:59:14|5.0263
05:59:15|5.0258
05:59:16|5.0258
05:59:17|5.0258
05:59:19|5.0265
05:59:20|5.0265
05:59:22|5.0265
05:59:23|5.0265
05:59:24|5.0247
05:59:24|5.0245
05:59:25|5.0254
05:59:27|5.0241
05:59:28|5.0253
05:59:29|5.0253
05:59:30|5.0253
05:59:31|5.0253
05:59:32|5.0261
05:59:32|5.0261
05:59:34|5.0261
05:59:35|5.0261
05:59:35|5.0258
05:59:36|5.0258
05:59:38|5.0255
05:59:39|5.0254
05:59:40|5.0253
05:59:40|5.0254
05:59:41|5.0254
05:59:42|5.0248
05:59:43|5.0248
05:59:45|5.0252
05:59:46|5.0242
05:59:47|5.0242
05:59:47|5.0242
05:59:48|5.0228
05:59:50|5.0227
05:59:51|5.0245
05:59:51|5.0245
05:59:52|5.0245
05:59:53|5.0245
05:59:55|5.024
05:59:55|5.0245
05:59:56|5.0256
05:59:57|5.0256
05:59:58|5.0256
06:00:00|5.0257
06:00:00|5.0244
06:00:02|5.024
06:00:02|5.024
06:00:03|5.0233
06:00:04|5.025
06:00:05|5.0261
06:00:06|5.0279
06:00:08|5.0275
06:00:08|5.0275
06:00:10|5.0275
06:00:11|5.0275
06:00:11|5.0276
06:00:12|5.0277
06:00:13|5.0258
06:00:14|5.0258
06:00:15|5.026
06:00:16|5.026
06:00:17|5.0265
06:00:18|5.0263
06:00:21|5.0263
06:00:21|5.0265
06:00:23|5.0273
06:00:24|5.0273
06:00:26|5.0269
06:00:28|5.0269
06:00:30|5.0272
06:00:30|5.0273
06:00:31|5.0273
06:00:32|5.0291
06:00:33|5.0298
06:00:34|5.0288
06:00:35|5.0278
06:00:36|5.0286
06:00:37|5.0282
06:00:39|5.0282
06:00:39|5.0276
06:00:41|5.028
06:00:42|5.0278
06:00:43|5.028
06:00:44|5.0292
06:00:45|5.0299
06:00:46|5.0299
06:00:47|5.0299
06:00:48|5.0282
06:00:49|5.0282
06:00:50|5.0284
06:00:51|5.0284
06:00:52|5.0289
06:00:53|5.0289
06:00:54|5.029
06:00:55|5.029
06:00:56|5.0285
06:00:57|5.0285
06:00:58|5.0284
06:00:59|5.0293
06:01:00|5.0294
06:01:01|5.0294
06:01:02|5.0299
06:01:03|5.0287
06:01:04|5.0287
06:01:05|5.028
06:01:06|5.028
06:01:07|5.029
06:01:08|5.029
06:01:09|5.03
06:01:10|5.0299
06:01:11|5.0299
06:01:12|5.0299
06:01:13|5.0299
06:01:14|5.0291
06:01:15|5.0299
06:01:16|5.0288
06:01:17|5.029
06:01:18|5.0289
06:01:19|5.0289
06:01:20|5.0299
06:01:22|5.0269
06:01:23|5.0251
06:01:25|5.0249
06:01:27|5.0257
06:01:28|5.0247
06:01:29|5.0249
06:01:29|5.0248
06:01:31|5.0265
06:01:31|5.0265
06:01:33|5.0265
06:01:34|5.0262
06:01:35|5.0261
06:01:36|5.0261
06:01:36|5.0271
06:01:37|5.0288
06:01:39|5.0295
06:01:39|5.029
06:01:40|5.029
06:01:42|5.0305
06:01:43|5.0305
06:01:44|5.0305
06:01:45|5.0311
06:01:45|5.0306
06:01:46|5.0301
06:01:48|5.0301
06:01:48|5.0297
06:01:49|5.0302
06:01:50|5.0318
06:01:51|5.0311
06:01:52|5.0316
06:01:53|5.0317
06:01:54|5.0308
06:01:56|5.0302
06:01:56|5.0316
06:01:57|5.0297
06:01:59|5.0317
06:02:00|5.0323
06:02:01|5.0312
06:02:02|5.0323
06:02:02|5.032
06:02:03|5.0314
06:02:04|5.0328
06:02:05|5.032
06:02:06|5.0322
06:02:08|5.0325
06:02:08|5.0328
06:02:09|5.0319
06:02:10|5.0329
06:02:11|5.0335
06:02:12|5.0339
06:02:13|5.0333
06:02:14|5.0333
06:02:15|5.0334
06:02:16|5.0334
06:02:17|5.0333
06:02:18|5.0358
06:02:19|5.0358
06:02:21|5.0358
06:02:23|5.0364
06:02:24|5.0374
06:02:26|5.0384
06:02:27|5.0385
06:02:28|5.0385
06:02:29|5.0384
06:02:31|5.0396
06:02:32|5.0405
06:02:33|5.0391
06:02:34|5.0398
06:02:35|5.0398
06:02:36|5.0385
06:02:37|5.0377
06:02:38|5.0385
06:02:39|5.0384
06:02:40|5.0376
06:02:40|5.039
06:02:42|5.0407
06:02:43|5.0402
06:02:44|5.0394
06:02:45|5.0395
06:02:46|5.0397
06:02:47|5.0402
06:02:48|5.0402
06:02:49|5.0405
06:02:50|5.0405
06:02:51|5.0405
06:02:52|5.0385
06:02:53|5.0384
06:02:54|5.0407
06:02:54|5.0388
06:02:56|5.04
06:02:57|5.0394
06:02:57|5.0387
06:02:59|5.0396
06:03:00|5.0378
06:03:01|5.0391
06:03:02|5.0389
06:03:04|5.0392
06:03:05|5.0396
06:03:06|5.0396
06:03:07|5.0389
06:03:07|5.0388
06:03:08|5.0406
06:03:09|5.0406
06:03:10|5.0388
06:03:12|5.0409
06:03:12|5.0384
06:03:14|5.0384
06:03:15|5.0406
06:03:15|5.0395
06:03:18|5.0395
06:03:18|5.0396
06:03:19|5.04
06:03:20|5.0402
06:03:21|5.0398
06:03:23|5.0407
06:03:25|5.0396
06:03:27|5.0396
06:03:28|5.0396
06:03:30|5.0394
06:03:30|5.0398
06:03:31|5.0399
06:03:33|5.0399
06:03:34|5.0402
06:03:35|5.0396
06:03:36|5.0385
06:03:37|5.0358
06:03:38|5.0358
06:03:39|5.0351
06:03:40|5.0351
06:03:41|5.0351
06:03:42|5.0345
06:03:43|5.0339
06:03:44|5.0339
06:03:45|5.0339
06:03:46|5.034
06:03:47|5.0339
06:03:48|5.0337
06:03:49|5.0345
06:03:50|5.0345
06:03:51|5.0336
06:03:52|5.0336
06:03:53|5.0336
06:03:54|5.0336
06:03:55|5.0336
06:03:56|5.0336
06:03:57|5.0336
06:03:58|5.0337
06:03:59|5.0341
06:04:00|5.0338
06:04:02|5.0342
06:04:03|5.0342
06:04:04|5.0338
06:04:05|5.0339
06:04:06|5.0342
06:04:07|5.0343
06:04:08|5.0342
06:04:09|5.0348
06:04:10|5.0348
06:04:10|5.0348
06:04:11|5.0345
06:04:13|5.0345
06:04:14|5.0348
06:04:15|5.0349
06:04:16|5.0349
06:04:17|5.0349
06:04:18|5.0339
06:04:19|5.0334
06:04:19|5.0342
06:04:21|5.0347
06:04:22|5.0366
06:04:23|5.0384
06:04:25|5.0387
06:04:27|5.0395
06:04:28|5.0393
06:04:29|5.0423
06:04:31|5.0478
06:04:32|5.0464
06:04:33|5.0471
06:04:33|5.047
06:04:35|5.0465
06:04:36|5.0471
06:04:38|5.0486
06:04:39|5.0478
06:04:39|5.0472
06:04:41|5.0474
06:04:42|5.0476
06:04:42|5.0475
06:04:43|5.0492
06:04:45|5.0486
06:04:45|5.0477
06:04:46|5.0486
06:04:47|5.0487
06:04:49|5.0494
06:04:49|5.0487
06:04:51|5.0494
06:04:52|5.0474
06:04:52|5.0477
06:04:53|5.0474
06:04:54|5.0474
06:04:55|5.0474
06:04:56|5.0483
06:04:57|5.0474
06:04:58|5.0478
06:04:59|5.0478
06:05:00|5.0474
06:05:01|5.0474
06:05:03|5.0476
06:05:03|5.0475
06:05:05|5.0485
06:05:05|5.0476
06:05:06|5.0489
06:05:08|5.0483
06:05:08|5.049
06:05:11|5.0499
06:05:11|5.0503
06:05:12|5.0495
06:05:13|5.0506
06:05:14|5.0491
06:05:15|5.0484
06:05:16|5.0504
06:05:17|5.0492
06:05:18|5.0499
06:05:19|5.0497
06:05:20|5.0493
06:05:21|5.0489
06:05:22|5.0493
06:05:23|5.0527
06:05:25|5.0509
06:05:27|5.049
06:05:27|5.0494
06:05:29|5.0497
06:05:30|5.05
06:05:32|5.0503
06:05:32|5.05
06:05:35|5.0489
06:05:36|5.0456
06:05:37|5.0456
06:05:38|5.0445
06:05:39|5.0418
06:05:40|5.0423
06:05:41|5.0424
06:05:42|5.042
06:05:43|5.042
06:05:44|5.0419
06:05:45|5.0419
06:05:46|5.0424
06:05:47|5.0427
06:05:48|5.0418
06:05:49|5.0403
06:05:50|5.0419
06:05:51|5.0419
06:05:52|5.0419
06:05:53|5.0431
06:05:54|5.042
06:05:55|5.0447
06:05:56|5.0453
06:05:57|5.0473
06:05:58|5.0456
06:05:59|5.0454
06:06:00|5.0454
06:06:01|5.0454
06:06:02|5.046
06:06:03|5.0453
06:06:04|5.0457
06:06:05|5.0453
06:06:06|5.0445
06:06:07|5.0447
06:06:08|5.0463
06:06:09|5.0482
06:06:10|5.0468
06:06:11|5.0455
06:06:12|5.0466
06:06:13|5.0466
06:06:14|5.0467
06:06:15|5.0467
06:06:16|5.0472
06:06:17|5.0473
06:06:18|5.0506
06:06:19|5.0517
06:06:20|5.0493
06:06:21|5.0494
06:06:22|5.0486
06:06:23|5.0488
06:06:24|5.0479
06:06:25|5.0476
06:06:27|5.0475
06:06:28|5.0474
06:06:30|5.047
06:06:32|5.0477
06:06:33|5.0483
06:06:34|5.0482
06:06:35|5.0487
06:06:35|5.0485
06:06:36|5.0478
06:06:37|5.0475
06:06:39|5.0483
06:06:40|5.0473
06:06:40|5.048
06:06:43|5.0481
06:06:43|5.048
06:06:44|5.048
06:06:45|5.048
06:06:46|5.0482
06:06:47|5.0506
06:06:48|5.0545
06:06:49|5.0555
06:06:50|5.0546
06:06:51|5.0521
06:06:52|5.0523
06:06:53|5.0514
06:06:54|5.0502
06:06:55|5.053
06:06:57|5.0519
06:06:57|5.0543
06:06:58|5.0545
06:06:59|5.055
06:07:00|5.0536
06:07:01|5.0538
06:07:02|5.0536
06:07:03|5.0536
06:07:05|5.054
06:07:05|5.0534
06:07:06|5.0526
06:07:07|5.054
06:07:08|5.0541
06:07:09|5.0536
06:07:10|5.0541
06:07:11|5.0545
06:07:12|5.0539
06:07:13|5.0536
06:07:14|5.0536
06:07:15|5.0536
06:07:16|5.0536
06:07:17|5.0533
06:07:18|5.0523
06:07:19|5.0519
06:07:20|5.0519
06:07:21|5.0519
06:07:22|5.0518
06:07:23|5.0521
06:07:24|5.0521
06:07:25|5.0528
06:07:27|5.0531
06:07:28|5.0529
06:07:29|5.0526
06:07:30|5.0526
06:07:31|5.0523
06:07:32|5.0528
06:07:33|5.0522
06:07:34|5.0522
06:07:35|5.0525
06:07:36|5.0525
06:07:37|5.052
06:07:38|5.052
06:07:39|5.0521
06:07:40|5.0518
06:07:41|5.0514
06:07:42|5.0514
06:07:43|5.0503
06:07:44|5.0503
06:07:45|5.05
06:07:46|5.05
06:07:47|5.05
06:07:48|5.05
06:07:49|5.0505
06:07:50|5.0505
06:07:51|5.0505
06:07:52|5.0501
06:07:53|5.0501
06:07:54|5.0486
06:07:55|5.0501
06:07:56|5.0499
06:07:57|5.0499
06:07:58|5.0501
06:07:59|5.05
06:08:01|5.0524
06:08:02|5.0522
06:08:03|5.053
06:08:04|5.053
06:08:05|5.053
06:08:06|5.0517
06:08:07|5.0534
06:08:08|5.0525
06:08:09|5.0525
06:08:10|5.0513
06:08:11|5.0508
06:08:12|5.0515
06:08:13|5.0505
06:08:14|5.0511
06:08:15|5.0519
06:08:16|5.0519
06:08:17|5.0535
06:08:18|5.0521
06:08:19|5.0521
06:08:20|5.053
06:08:21|5.0523
06:08:22|5.0525
06:08:23|5.0523
06:08:24|5.0524
06:08:25|5.0524
06:08:26|5.0528
06:08:27|5.0523
06:08:29|5.0522
06:08:30|5.0522
06:08:32|5.0538
06:08:33|5.0538
06:08:34|5.0539
06:08:35|5.0538
06:08:36|5.0538
06:08:37|5.0549
06:08:37|5.0538
06:08:39|5.0539
06:08:40|5.0543
06:08:41|5.0541
06:08:42|5.0533
06:08:44|5.0534
06:08:45|5.0524
06:08:46|5.0534
06:08:47|5.0538
06:08:47|5.0538
06:08:49|5.0536
06:08:50|5.053
06:08:51|5.0528
06:08:51|5.0528
06:08:52|5.0529
06:08:53|5.0524
06:08:55|5.0529
06:08:56|5.0522
06:08:56|5.0506
06:08:58|5.0497
06:08:59|5.0497
06:08:59|5.0485
06:09:00|5.0499
06:09:01|5.051
06:09:02|5.0501
06:09:03|5.051
06:09:05|5.05
06:09:05|5.05
06:09:06|5.0492
06:09:08|5.049
06:09:08|5.0475
06:09:09|5.048
06:09:10|5.0476
06:09:12|5.0455
06:09:12|5.0456
06:09:14|5.046
06:09:15|5.0455
06:09:15|5.045
06:09:16|5.0436
06:09:17|5.0431
06:09:18|5.0425
06:09:19|5.0425
06:09:20|5.0424
06:09:21|5.0382
06:09:23|5.0382
06:09:23|5.0382
06:09:24|5.0389
06:09:25|5.0384
06:09:26|5.0386
06:09:28|5.0391
06:09:28|5.0391
06:09:31|5.0401
06:09:32|5.0407
06:09:33|5.0407
06:09:34|5.0428
06:09:35|5.0433
06:09:36|5.0433
06:09:37|5.0433
06:09:38|5.0433
06:09:39|5.0436
06:09:40|5.0446
06:09:41|5.043
06:09:42|5.0446
06:09:43|5.0442
06:09:44|5.0442
06:09:45|5.0439
06:09:46|5.0439
06:09:47|5.0453
06:09:48|5.0453
06:09:49|5.0472
06:09:50|5.0455
06:09:51|5.0448
06:09:52|5.0457
06:09:53|5.0457
06:09:54|5.045
06:09:55|5.0447
06:09:56|5.0447
06:09:57|5.045
06:09:58|5.0451
06:09:59|5.043
06:10:00|5.0415
06:10:01|5.0412
06:10:02|5.0412
06:10:03|5.0408
06:10:04|5.0413
06:10:05|5.0407
06:10:06|5.0417
06:10:07|5.0396
06:10:08|5.0403
06:10:09|5.0403
06:10:10|5.0403
06:10:11|5.0402
06:10:12|5.039
06:10:13|5.0398
06:10:14|5.0412
06:10:15|5.0413
06:10:16|5.0412
06:10:17|5.0412
06:10:18|5.0398
06:10:19|5.0396
06:10:20|5.0396
06:10:21|5.0396
06:10:22|5.039
06:10:23|5.039
06:10:24|5.0382
06:10:25|5.0382
06:10:26|5.0391
06:10:27|5.0395
06:10:28|5.0392
06:10:29|5.0398
06:10:31|5.0431
06:10:33|5.0436
06:10:35|5.0435
06:10:36|5.0439
06:10:38|5.0456
06:10:39|5.0467
06:10:40|5.0454
06:10:41|5.046
06:10:42|5.0459
06:10:43|5.0459
06:10:44|5.0466
06:10:45|5.0463
06:10:46|5.0461
06:10:47|5.0466
06:10:48|5.0457
06:10:49|5.0457
06:10:50|5.0458
06:10:51|5.0458
06:10:52|5.0456
06:10:53|5.0456
06:10:54|5.0458
06:10:56|5.0461
06:10:57|5.0461
06:10:58|5.045
06:10:59|5.0446
06:11:00|5.0456
06:11:00|5.0461
06:11:02|5.0461
06:11:02|5.0453
06:11:03|5.0449
06:11:04|5.045
06:11:05|5.0442
06:11:06|5.0441
06:11:07|5.0437
06:11:08|5.0447
06:11:10|5.0443
06:11:12|5.0443
06:11:12|5.0437
06:11:13|5.043
06:11:14|5.0435
06:11:15|5.0466
06:11:16|5.0441
06:11:17|5.0446
06:11:18|5.0445
06:11:19|5.0438
06:11:21|5.0469
06:11:22|5.0481
06:11:23|5.0471
06:11:24|5.0471
06:11:26|5.0456
06:11:27|5.0456
06:11:28|5.0445
06:11:28|5.0445
06:11:29|5.0439
06:11:32|5.0451
06:11:34|5.0445
06:11:35|5.0445
06:11:37|5.0417
06:11:38|5.0417
06:11:39|5.0418
06:11:40|5.0414
06:11:41|5.0422
06:11:42|5.0415
06:11:43|5.0403
06:11:44|5.0413
06:11:45|5.0413
06:11:46|5.0413
06:11:47|5.0411
06:11:48|5.0411
06:11:50|5.042
06:11:51|5.0427
06:11:51|5.0451
06:11:53|5.0454
06:11:53|5.0455
06:11:54|5.0457
06:11:56|5.0457
06:11:57|5.0457
06:11:57|5.0452
06:11:59|5.0452
06:12:00|5.0447
06:12:01|5.0452
06:12:01|5.0453
06:12:03|5.0447
06:12:03|5.0449
06:12:04|5.0449
06:12:06|5.0455
06:12:07|5.046
06:12:07|5.0462
06:12:08|5.0464
06:12:09|5.0478
06:12:11|5.0484
06:12:11|5.0495
06:12:12|5.0511
06:12:14|5.0504
06:12:15|5.0505
06:12:16|5.0491
06:12:16|5.0487
06:12:18|5.0475
06:12:19|5.0454
06:12:20|5.0448
06:12:20|5.0448
06:12:22|5.0436
06:12:23|5.0444
06:12:23|5.0439
06:12:25|5.0438
06:12:26|5.0439
06:12:26|5.0434
06:12:28|5.0434
06:12:29|5.0434
06:12:30|5.0439
06:12:31|5.0439
06:12:33|5.0437
06:12:34|5.0435
06:12:36|5.0439
06:12:37|5.0434
06:12:38|5.0431
06:12:39|5.0431
06:12:40|5.0459
06:12:42|5.0445
06:12:42|5.0451
06:12:43|5.0456
06:12:46|5.045
06:12:46|5.045
06:12:47|5.0456
06:12:49|5.0444
06:12:49|5.0435
06:12:51|5.0443
06:12:52|5.0434
06:12:53|5.0442
06:12:54|5.0441
06:12:55|5.044
06:12:56|5.044
06:12:57|5.044
06:12:58|5.044
06:12:58|5.044
06:13:00|5.0431
06:13:01|5.0425
06:13:02|5.044
06:13:04|5.0435
06:13:04|5.0435
06:13:05|5.045
06:13:06|5.044
06:13:07|5.0441
06:13:09|5.0441
06:13:09|5.0441
06:13:11|5.0441
06:13:11|5.0424
06:13:12|5.0422
06:13:13|5.0422
06:13:14|5.0413
06:13:16|5.0417
06:13:16|5.0418
06:13:17|5.0418
06:13:18|5.0411
06:13:19|5.0418
06:13:20|5.0402
06:13:21|5.0402
06:13:24|5.0402
06:13:24|5.0402
06:13:26|5.0402
06:13:26|5.0402
06:13:27|5.0399
06:13:28|5.0399
06:13:29|5.039
06:13:30|5.039
06:13:31|5.039
06:13:33|5.0382
06:13:35|5.0402
06:13:36|5.0402
06:13:38|5.04
06:13:39|5.04
06:13:40|5.04
06:13:41|5.0399
06:13:41|5.0399
06:13:43|5.0399
06:13:44|5.0399
06:13:44|5.0399
06:13:46|5.0399
06:13:46|5.0403
06:13:48|5.0403
06:13:49|5.0403
06:13:50|5.0403
06:13:51|5.0403
06:13:52|5.0399
06:13:53|5.0399
06:13:53|5.0399
06:13:55|5.0399
06:13:56|5.0399
06:13:57|5.04
06:13:57|5.0396
06:13:58|5.0385
06:14:00|5.0384
06:14:01|5.0402
06:14:02|5.0407
06:14:03|5.0408
06:14:04|5.0415
06:14:05|5.0414
06:14:05|5.042
06:14:07|5.0441
06:14:09|5.0461
06:14:09|5.0438
06:14:11|5.0451
06:14:11|5.0451
06:14:12|5.046
06:14:13|5.048
06:14:14|5.045
06:14:16|5.0453
06:14:17|5.0448
06:14:18|5.045
06:14:19|5.045
06:14:20|5.045
06:14:21|5.0444
06:14:22|5.0448
06:14:23|5.0444
06:14:24|5.0444
06:14:25|5.0436
06:14:26|5.0433
06:14:27|5.0425
06:14:28|5.0424
06:14:29|5.0424
06:14:30|5.0424
06:14:31|5.0424
06:14:32|5.0459
06:14:34|5.0459
06:14:35|5.046
06:14:37|5.0468
06:14:39|5.0468
06:14:40|5.0452
06:14:40|5.0452
06:14:41|5.0452
06:14:43|5.0452
06:14:43|5.0456
06:14:44|5.0454
06:14:46|5.0454
06:14:47|5.0454
06:14:48|5.045
06:14:49|5.045
06:14:50|5.045
06:14:50|5.045
06:14:51|5.045
06:14:53|5.045
06:14:54|5.0434
06:14:54|5.0438
06:14:56|5.044
06:14:57|5.044
06:14:58|5.0425
06:14:59|5.0425
06:15:00|5.0431
06:15:01|5.0431
06:15:02|5.0431
06:15:02|5.0431
06:15:03|5.0434
06:15:05|5.0445
06:15:06|5.044
06:15:06|5.0439
06:15:08|5.0436
06:15:08|5.0445
06:15:09|5.0445
06:15:11|5.0445
06:15:11|5.0445
06:15:13|5.045
06:15:14|5.0449
06:15:14|5.0454
06:15:15|5.0472
06:15:16|5.0476
06:15:17|5.0476
06:15:18|5.0498
06:15:19|5.0494
06:15:21|5.0494
06:15:21|5.0494
06:15:22|5.0495
06:15:23|5.049
06:15:25|5.049
06:15:25|5.0496
06:15:27|5.0496
06:15:27|5.0492
06:15:28|5.0492
06:15:29|5.0483
06:15:30|5.0483
06:15:31|5.0476
06:15:32|5.0479
06:15:33|5.0487
06:15:36|5.0482
06:15:37|5.0487
06:15:38|5.0486
06:15:40|5.0468
06:15:41|5.047
06:15:42|5.047
06:15:43|5.0469
06:15:44|5.0473
06:15:45|5.0483
06:15:46|5.0477
06:15:47|5.0484
06:15:47|5.0492
06:15:49|5.0493
06:15:49|5.0504
06:15:51|5.0499
06:15:52|5.0499
06:15:53|5.0499
06:15:54|5.0499
06:15:55|5.0499
06:15:56|5.0512
06:15:57|5.0505
06:15:57|5.0499
06:15:59|5.0499
06:16:00|5.0494
06:16:01|5.0492
06:16:02|5.0492
06:16:02|5.0493
06:16:03|5.0499
06:16:06|5.05
06:16:06|5.0494
06:16:07|5.0484
06:16:09|5.0484
06:16:09|5.0484
06:16:10|5.0488
06:16:11|5.0492
06:16:12|5.05
06:16:13|5.05
06:16:14|5.0503
06:16:15|5.0503
06:16:17|5.049
06:16:17|5.05
06:16:18|5.05
06:16:19|5.0493
06:16:21|5.0493
06:16:21|5.049
06:16:22|5.049
06:16:23|5.0491
06:16:24|5.0491
06:16:25|5.0495
06:16:27|5.0495
06:16:28|5.0495
06:16:28|5.0494
06:16:29|5.0495
06:16:31|5.0495
06:16:31|5.0503
06:16:32|5.0509
06:16:33|5.0509
06:16:35|5.0508
06:16:37|5.0506
06:16:38|5.0509
06:16:39|5.0507
06:16:40|5.0509
06:16:40|5.0509
06:16:41|5.0506
06:16:42|5.0506
06:16:43|5.0506
06:16:45|5.0507
06:16:46|5.0501
06:16:48|5.0497
06:16:50|5.0478
06:16:50|5.0459
06:16:51|5.0459
06:16:52|5.0467
06:16:54|5.0477
06:16:54|5.0462
06:16:55|5.046
06:16:58|5.0454
06:16:58|5.0454
06:16:59|5.0458
06:17:00|5.0454
06:17:01|5.0454
06:17:02|5.0454
06:17:03|5.0455
06:17:04|5.0434
06:17:05|5.0433
06:17:06|5.0433
06:17:07|5.0434
06:17:08|5.0434
06:17:09|5.0435
06:17:10|5.0436
06:17:11|5.0448
06:17:12|5.0448
06:17:13|5.0435
06:17:14|5.0433
06:17:15|5.0438
06:17:16|5.0443
06:17:17|5.0443
06:17:18|5.0415
06:17:20|5.0408
06:17:20|5.0408
06:17:21|5.0394
06:17:22|5.0394
06:17:23|5.0392
06:17:24|5.0396
06:17:25|5.0396
06:17:26|5.0397
06:17:27|5.0397
06:17:28|5.0404
06:17:29|5.0394
06:17:30|5.0387
06:17:31|5.0382
06:17:32|5.0382
06:17:33|5.0386
06:17:35|5.0394
06:17:35|5.0394
06:17:37|5.0385
06:17:39|5.038
06:17:40|5.0383
06:17:42|5.0363
06:17:44|5.035
06:17:45|5.035
06:17:46|5.0348
06:17:47|5.0349
06:17:48|5.0346
06:17:49|5.0346
06:17:50|5.0347
06:17:51|5.0366
06:17:52|5.0354
06:17:53|5.0354
06:17:55|5.0358
06:17:55|5.0358
06:17:57|5.0361
06:17:58|5.0377
06:17:58|5.0373
06:18:00|5.0373
06:18:00|5.0378
06:18:02|5.0382
06:18:02|5.0382
06:18:04|5.0372
06:18:06|5.0373
06:18:06|5.037
06:18:07|5.0367
06:18:08|5.0367
06:18:10|5.0367
06:18:11|5.0378
06:18:12|5.0367
06:18:12|5.0375
06:18:14|5.0378
06:18:14|5.0378
06:18:15|5.0384
06:18:17|5.0392
06:18:17|5.0397
06:18:18|5.04
06:18:20|5.04
06:18:20|5.0399
06:18:23|5.0418
06:18:23|5.0417
06:18:24|5.0417
06:18:25|5.0417
06:18:26|5.0415
06:18:27|5.0401
06:18:28|5.0397
06:18:29|5.0397
06:18:30|5.0386
06:18:31|5.039
06:18:32|5.039
06:18:33|5.0377
06:18:34|5.0375
06:18:35|5.0375
06:18:36|5.0379
06:18:38|5.0379
06:18:40|5.037
06:18:41|5.037
06:18:43|5.036
06:18:44|5.0355
06:18:44|5.0354
06:18:46|5.0355
06:18:47|5.0355
06:18:47|5.035
06:18:50|5.0354
06:18:50|5.0356
06:18:51|5.0354
06:18:52|5.0346
06:18:53|5.0361
06:18:54|5.0349
06:18:55|5.0356
06:18:56|5.0356
06:18:57|5.0346
06:18:58|5.0346
06:19:00|5.0338
06:19:01|5.0332
06:19:02|5.0322
06:19:03|5.0324
06:19:04|5.0315
06:19:05|5.032
06:19:06|5.032
06:19:07|5.0306
06:19:08|5.032
06:19:09|5.0324
06:19:10|5.0324
06:19:11|5.0324
06:19:12|5.0324
06:19:13|5.0324
06:19:14|5.0322
06:19:15|5.0322
06:19:16|5.0321
06:19:17|5.0321
06:19:18|5.0321
06:19:19|5.0321
06:19:20|5.0319
06:19:21|5.0319
06:19:22|5.0316
06:19:23|5.0318
06:19:24|5.0306
06:19:25|5.0306
06:19:26|5.0306
06:19:27|5.0314
06:19:28|5.0308
06:19:29|5.031
06:19:30|5.031
06:19:31|5.0311
06:19:32|5.0307
06:19:33|5.0307
06:19:34|5.031
06:19:35|5.031
06:19:36|5.031
06:19:37|5.0312
06:19:38|5.0312
06:19:40|5.0305
06:19:42|5.0305
06:19:44|5.0307
06:19:45|5.0307
06:19:45|5.0307
06:19:47|5.0307
06:19:48|5.031
06:19:49|5.0331
06:19:50|5.0331
06:19:51|5.0336
06:19:52|5.0338
06:19:53|5.0359
06:19:54|5.0374
06:19:55|5.0358
06:19:56|5.0363
06:19:57|5.0363
06:19:58|5.0363
06:19:59|5.0365
06:20:00|5.0371
06:20:01|5.0376
06:20:02|5.0365
06:20:03|5.0365
06:20:04|5.0365
06:20:05|5.0365
06:20:06|5.039
06:20:07|5.039
06:20:08|5.039
06:20:09|5.0395
06:20:10|5.0398
06:20:11|5.0387
06:20:12|5.0387
06:20:13|5.0387
06:20:14|5.04
06:20:15|5.0414
06:20:16|5.0423
06:20:17|5.0418
06:20:18|5.0417
06:20:19|5.0423
06:20:20|5.0398
06:20:21|5.0397
06:20:22|5.0422
06:20:23|5.0422
06:20:24|5.0422
06:20:25|5.0422
06:20:26|5.0422
06:20:27|5.0409
06:20:28|5.0409
06:20:29|5.0409
06:20:30|5.0399
06:20:31|5.0399
06:20:32|5.0383
06:20:33|5.0368
06:20:34|5.0365
06:20:35|5.0369
06:20:36|5.0363
06:20:37|5.0375
06:20:38|5.0363
06:20:39|5.0363
06:20:41|5.038
06:20:43|5.0372
06:20:45|5.0381
06:20:46|5.0404
06:20:46|5.0393
06:20:47|5.0403
06:20:50|5.0391
06:20:50|5.0386
06:20:51|5.0386
06:20:52|5.0386
06:20:53|5.0366
06:20:54|5.037
06:20:55|5.0363
06:20:56|5.038
06:20:57|5.0369
06:20:58|5.0369
06:20:59|5.0375
06:21:01|5.0374
06:21:02|5.0381
06:21:03|5.039
06:21:04|5.0401
06:21:05|5.0401
06:21:06|5.0401
06:21:07|5.039
06:21:08|5.0391
06:21:09|5.0396
06:21:10|5.0414
06:21:11|5.0414
06:21:12|5.0416
06:21:13|5.0416
06:21:14|5.0416
06:21:15|5.0415
06:21:16|5.0415
06:21:18|5.0421
06:21:18|5.0427
06:21:20|5.0421
06:21:21|5.0433
06:21:21|5.0441
06:21:23|5.0441
06:21:24|5.0446
06:21:25|5.0446
06:21:26|5.0446
06:21:27|5.0446
06:21:27|5.0447
06:21:29|5.0447
06:21:30|5.0447
06:21:30|5.0437
06:21:32|5.0441
06:21:32|5.0441
06:21:34|5.0442
06:21:35|5.0447
06:21:36|5.0447
06:21:37|5.045
06:21:38|5.045
06:21:38|5.0463
06:21:40|5.0462
06:21:42|5.0462
06:21:43|5.045
06:21:45|5.0448
06:21:46|5.0462
06:21:46|5.0429
06:21:47|5.042
06:21:49|5.0412
06:21:50|5.0423
06:21:51|5.0423
06:21:52|5.0423
06:21:53|5.0423
06:21:54|5.0406
06:21:55|5.0406
06:21:56|5.0406
06:21:57|5.0402
06:21:58|5.0412
06:21:59|5.0371
06:22:01|5.0369
06:22:02|5.038
06:22:03|5.0385
06:22:04|5.0389
06:22:05|5.0379
06:22:07|5.0388
06:22:07|5.0369
06:22:09|5.0369
06:22:09|5.0393
06:22:11|5.0392
06:22:12|5.038
06:22:12|5.0363
06:22:13|5.0371
06:22:14|5.0356
06:22:15|5.0356
06:22:16|5.0342
06:22:17|5.0342
06:22:19|5.0336
06:22:19|5.0336
06:22:20|5.0329
06:22:22|5.0329
06:22:22|5.0347
06:22:23|5.0339
06:22:25|5.0339
06:22:26|5.0335
06:22:26|5.0335
06:22:27|5.0335
06:22:28|5.0337
06:22:30|5.0337
06:22:30|5.0333
06:22:31|5.0321
06:22:32|5.0317
06:22:33|5.0316
06:22:34|5.0316
06:22:35|5.0317
06:22:36|5.0332
06:22:37|5.0336
06:22:38|5.0336
06:22:39|5.0344
06:22:41|5.0337
06:22:42|5.0341
06:22:42|5.0339
06:22:45|5.0356
06:22:45|5.0388
06:22:46|5.0367
06:22:47|5.0363
06:22:48|5.0363
06:22:49|5.0363
06:22:50|5.0363
06:22:51|5.0387
06:22:53|5.0384
06:22:53|5.0382
06:22:54|5.0382
06:22:55|5.0379
06:22:56|5.0366
06:22:57|5.0363
06:22:58|5.0364
06:22:59|5.0343
06:23:01|5.0363
06:23:02|5.0359
06:23:03|5.0362
06:23:04|5.0362
06:23:05|5.0366
06:23:06|5.0363
06:23:07|5.0363
06:23:08|5.0362
06:23:09|5.0363
06:23:10|5.0363
06:23:11|5.036
06:23:12|5.036
06:23:13|5.0359
06:23:14|5.0359
06:23:15|5.0362
06:23:16|5.0362
06:23:17|5.0362
06:23:18|5.0358
06:23:19|5.0358
06:23:20|5.035
06:23:21|5.0349
06:23:22|5.0339
06:23:23|5.0339
06:23:24|5.0339
06:23:25|5.034
06:23:26|5.0342
06:23:27|5.0342
06:23:28|5.0343
06:23:29|5.0337
06:23:30|5.0326
06:23:31|5.0326
06:23:32|5.0332
06:23:33|5.0345
06:23:34|5.0345
06:23:35|5.0345
06:23:36|5.0353
06:23:37|5.0344
06:23:38|5.0339
06:23:39|5.0339
06:23:40|5.0348
06:23:41|5.0346
06:23:42|5.0334
06:23:44|5.0344
06:23:46|5.0343
06:23:48|5.0332
06:23:48|5.0332
06:23:49|5.0339
06:23:50|5.0339
06:23:52|5.0339
06:23:53|5.0333
06:23:54|5.0327
06:23:55|5.0325
06:23:56|5.0316
06:23:57|5.0326
06:23:58|5.0315
06:23:59|5.0315
06:24:00|5.0315
06:24:01|5.0316
06:24:02|5.0318
06:24:03|5.0317
06:24:04|5.0314
06:24:05|5.0304
06:24:06|5.03
06:24:08|5.029
06:24:09|5.03
06:24:10|5.03
06:24:11|5.0309
06:24:11|5.0307
06:24:13|5.0302
06:24:13|5.0286
06:24:15|5.0286
06:24:15|5.0286
06:24:17|5.0297
06:24:17|5.031
06:24:18|5.031
06:24:20|5.0304
06:24:21|5.0304
06:24:22|5.0307
06:24:23|5.0296
06:24:24|5.0294
06:24:25|5.0309
06:24:26|5.0313
06:24:27|5.0313
06:24:28|5.0313
06:24:28|5.0313
06:24:30|5.0313
06:24:30|5.0311
06:24:32|5.0311
06:24:32|5.0297
06:24:33|5.0299
06:24:35|5.0299
06:24:35|5.0299
06:24:37|5.0299
06:24:38|5.0287
06:24:38|5.0287
06:24:40|5.0286
06:24:40|5.0276
06:24:41|5.0273
06:24:43|5.0273
06:24:43|5.0271
06:24:44|5.0268
06:24:47|5.026
06:24:47|5.025
06:24:49|5.025
06:24:51|5.0282
06:24:51|5.0284
06:24:52|5.0295
06:24:53|5.0296
06:24:54|5.0276
06:24:55|5.0296
06:24:56|5.0296
06:24:57|5.0288
06:24:59|5.0293
06:24:59|5.0293
06:25:00|5.0293
06:25:02|5.0289
06:25:03|5.0274
06:25:05|5.026
06:25:05|5.026
06:25:06|5.026
06:25:08|5.0261
06:25:08|5.0269
06:25:09|5.0269
06:25:10|5.0268
06:25:11|5.0276
06:25:13|5.0286
06:25:13|5.0282
06:25:14|5.0277
06:25:15|5.0277
06:25:16|5.0287
06:25:17|5.0284
06:25:18|5.0284
06:25:20|5.0271
06:25:21|5.0271
06:25:22|5.0271
06:25:22|5.0272
06:25:23|5.0261
06:25:24|5.0237
06:25:25|5.0241
06:25:26|5.0238
06:25:27|5.0241
06:25:28|5.0238
06:25:29|5.026
06:25:30|5.0266
06:25:31|5.0267
06:25:32|5.0267
06:25:34|5.0267
06:25:34|5.0267
06:25:35|5.0293
06:25:36|5.0295
06:25:37|5.0296
06:25:38|5.0296
06:25:39|5.0295
06:25:40|5.0294
06:25:41|5.0291
06:25:42|5.0264
06:25:43|5.0264
06:25:44|5.0264
06:25:47|5.0263
06:25:48|5.0263
06:25:49|5.0257
06:25:49|5.0257
06:25:51|5.0266
06:25:52|5.027
06:25:53|5.028
06:25:54|5.0275
06:25:56|5.0279
06:25:57|5.0263
06:25:57|5.0256
06:25:58|5.0263
06:25:59|5.0257
06:26:00|5.0249
06:26:02|5.0249
06:26:03|5.0231
06:26:04|5.0201
06:26:05|5.0201
06:26:06|5.0181
06:26:07|5.0209
06:26:08|5.0212
06:26:09|5.0223
06:26:10|5.0222
06:26:11|5.0218
06:26:12|5.0215
06:26:13|5.0211
06:26:14|5.0207
06:26:15|5.0216
06:26:16|5.0201
06:26:17|5.0199
06:26:18|5.0191
06:26:19|5.0176
06:26:20|5.0205
06:26:21|5.0205
06:26:22|5.0214
06:26:23|5.0209
06:26:24|5.0209
06:26:25|5.0209
06:26:26|5.0209
06:26:27|5.021
06:26:28|5.0209
06:26:29|5.0205
06:26:30|5.0195
06:26:31|5.0203
06:26:32|5.0203
06:26:33|5.0203
06:26:34|5.0215
06:26:35|5.0209
06:26:36|5.0209
06:26:37|5.0222
06:26:38|5.0209
06:26:39|5.0209
06:26:40|5.0194
06:26:41|5.0206
06:26:42|5.0196
06:26:43|5.0196
06:26:44|5.0193
06:26:45|5.0206
06:26:47|5.0206
06:26:49|5.0201
06:26:50|5.0201
06:26:51|5.0203
06:26:51|5.02
06:26:53|5.02
06:26:54|5.02
06:26:55|5.0191
06:26:55|5.0191
06:26:57|5.019
06:26:58|5.0196
06:26:58|5.0196
06:27:00|5.0174
06:27:01|5.0183
06:27:02|5.0181
06:27:03|5.0175
06:27:04|5.0182
06:27:05|5.0182
06:27:07|5.0183
06:27:07|5.0183
06:27:09|5.0183
06:27:11|5.019
06:27:11|5.02
06:27:12|5.02
06:27:13|5.0196
06:27:14|5.0196
06:27:16|5.0201
06:27:17|5.0194
06:27:18|5.0192
06:27:19|5.0194
06:27:20|5.0186
06:27:21|5.0188
06:27:22|5.0187
06:27:23|5.0184
06:27:24|5.0181
06:27:25|5.0181
06:27:26|5.0179
06:27:27|5.0168
06:27:28|5.0168
06:27:29|5.0166
06:27:30|5.0166
06:27:31|5.0167
06:27:32|5.0167
06:27:33|5.0159
06:27:34|5.0167
06:27:35|5.0173
06:27:36|5.0179
06:27:37|5.0184
06:27:38|5.0187
06:27:39|5.0186
06:27:40|5.0188
06:27:41|5.0188
06:27:42|5.0191
06:27:43|5.0155
06:27:44|5.0177
06:27:45|5.0186
06:27:46|5.0187
06:27:48|5.0188
06:27:50|5.0188
06:27:52|5.0206
06:27:53|5.0215
06:27:54|5.023
06:27:55|5.023
06:27:56|5.0225
06:27:58|5.0222
06:27:59|5.0213
06:28:00|5.0208
06:28:02|5.0206
06:28:03|5.0202
06:28:03|5.0213
06:28:04|5.0213
06:28:05|5.0196
06:28:07|5.0195
06:28:08|5.0217
06:28:09|5.0217
06:28:10|5.0217
06:28:11|5.0217
06:28:12|5.0217
06:28:13|5.0216
06:28:14|5.0213
06:28:14|5.0222
06:28:16|5.023
06:28:16|5.0244
06:28:17|5.0239
06:28:18|5.0238
06:28:20|5.0235
06:28:21|5.0237
06:28:22|5.0237
06:28:22|5.0231
06:28:24|5.0231
06:28:26|5.0234
06:28:27|5.0234
06:28:27|5.0241
06:28:28|5.0241
06:28:30|5.0255
06:28:31|5.0255
06:28:32|5.0256
06:28:33|5.0277
06:28:34|5.0276
06:28:35|5.0287
06:28:36|5.0293
06:28:37|5.0293
06:28:38|5.0285
06:28:39|5.0249
06:28:40|5.0255
06:28:41|5.0257
06:28:42|5.0257
06:28:43|5.0257
06:28:44|5.0257
06:28:45|5.0259
06:28:46|5.0271
06:28:47|5.0271
06:28:48|5.0269
06:28:50|5.0255
06:28:52|5.0245
06:28:52|5.0254
06:28:54|5.0253
06:28:55|5.0253
06:28:57|5.0253
06:28:57|5.0253
06:28:58|5.0254
06:28:59|5.0269
06:29:00|5.0254
06:29:01|5.0254
06:29:03|5.028
06:29:04|5.0276
06:29:05|5.0275
06:29:06|5.0282
06:29:07|5.0292
06:29:08|5.0304
06:29:09|5.0293
06:29:10|5.0279
06:29:11|5.0279
06:29:12|5.0279
06:29:13|5.0256
06:29:14|5.0259
06:29:15|5.0244
06:29:16|5.0251
06:29:17|5.0251
06:29:18|5.0263
06:29:19|5.0256
06:29:20|5.0256
06:29:21|5.0254
06:29:22|5.0251
06:29:23|5.0221
06:29:24|5.0221
06:29:25|5.0221
06:29:26|5.0221
06:29:27|5.0217
06:29:28|5.0208
06:29:29|5.0208
06:29:30|5.0197
06:29:31|5.0196
06:29:32|5.0188
06:29:33|5.0189
06:29:34|5.0192
06:29:36|5.0191
06:29:36|5.0192
06:29:38|5.0188
06:29:38|5.0176
06:29:40|5.0176
06:29:40|5.0173
06:29:42|5.0195
06:29:43|5.0211
06:29:44|5.0209
06:29:45|5.0211
06:29:46|5.0211
06:29:47|5.0219
06:29:48|5.0218
06:29:50|5.0219
06:29:51|5.0219
06:29:53|5.0218
06:29:53|5.0218
06:29:54|5.0218
06:29:56|5.0228
06:29:58|5.0219
06:29:59|5.0233
06:30:00|5.0233
06:30:01|5.0219
06:30:02|5.0221
06:30:03|5.0219
06:30:04|5.0222
06:30:05|5.0222
06:30:06|5.0221
06:30:07|5.0221
06:30:08|5.0222
06:30:10|5.0222
06:30:10|5.0221
06:30:12|5.0247
06:30:13|5.0247
06:30:14|5.0252
06:30:14|5.0241
06:30:16|5.0256
06:30:16|5.0266
06:30:18|5.0254
06:30:19|5.0263
06:30:20|5.024
06:30:21|5.0246
06:30:22|5.0246
06:30:22|5.0246
06:30:24|5.0246
06:30:25|5.0232
06:30:26|5.0232
06:30:26|5.0232
06:30:28|5.0231
06:30:28|5.0224
06:30:30|5.0236
06:30:30|5.0219
06:30:32|5.0219
06:30:33|5.0242
06:30:33|5.0242
06:30:34|5.0242
06:30:36|5.0242
06:30:36|5.0228
06:30:37|5.0229
06:30:39|5.0222
06:30:40|5.0222
06:30:41|5.0224
06:30:42|5.0228
06:30:43|5.0228
06:30:44|5.023
06:30:45|5.023
06:30:45|5.0239
06:30:47|5.0239
06:30:47|5.0239
06:30:48|5.0251
06:30:51|5.0251
06:30:53|5.0249
06:30:54|5.025
06:30:55|5.025
06:30:57|5.025
06:30:57|5.025
06:30:59|5.025
06:31:00|5.0249
06:31:00|5.025
06:31:02|5.025
06:31:02|5.0249
06:31:04|5.0249
06:31:05|5.0254
06:31:06|5.0265
06:31:07|5.0264
06:31:08|5.0266
06:31:09|5.0267
06:31:09|5.0266
06:31:11|5.027
06:31:11|5.0279
06:31:12|5.0279
06:31:14|5.0274
06:31:15|5.0276
06:31:16|5.0277
06:31:17|5.0289
06:31:18|5.0281
06:31:18|5.0281
06:31:20|5.0292
06:31:21|5.0299
06:31:22|5.0299
06:31:23|5.0305
06:31:24|5.032
06:31:25|5.032
06:31:26|5.0314
06:31:27|5.0314
06:31:28|5.0321
06:31:29|5.0321
06:31:30|5.0321
06:31:31|5.0321
06:31:32|5.0304
06:31:33|5.0304
06:31:34|5.0305
06:31:35|5.0301
06:31:35|5.0299
06:31:37|5.0299
06:31:37|5.0299
06:31:39|5.0299
06:31:40|5.0308
06:31:41|5.0308
06:31:41|5.0308
06:31:42|5.0319
06:31:44|5.0319
06:31:45|5.0313
06:31:46|5.0319
06:31:46|5.0318
06:31:48|5.0319
06:31:49|5.0327
06:31:50|5.0352
06:31:52|5.0345
06:31:53|5.0362
06:31:55|5.0347
06:31:56|5.0347
06:31:56|5.0327
06:31:57|5.0341
06:31:59|5.0339
06:31:59|5.0339
06:32:00|5.0339
06:32:02|5.0342
06:32:03|5.0342
06:32:04|5.0342
06:32:05|5.0342
06:32:06|5.0342
06:32:07|5.0352
06:32:08|5.0347
06:32:09|5.0341
06:32:10|5.0341
06:32:11|5.0354
06:32:12|5.0345
06:32:13|5.0367
06:32:14|5.0367
06:32:15|5.0364
06:32:16|5.0367
06:32:17|5.0367
06:32:18|5.0368
06:32:19|5.0377
06:32:20|5.0372
06:32:21|5.0373
06:32:22|5.0373
06:32:23|5.0373
06:32:24|5.0373
06:32:25|5.0374
06:32:26|5.0374
06:32:27|5.0374
06:32:28|5.0374
06:32:29|5.0385
06:32:30|5.0385
06:32:31|5.0385
06:32:32|5.0385
06:32:33|5.0395
06:32:34|5.0395
06:32:35|5.04
06:32:36|5.0393
06:32:37|5.0393
06:32:38|5.0397
06:32:39|5.0399
06:32:40|5.0399
06:32:41|5.0399
06:32:42|5.0393
06:32:43|5.0393
06:32:44|5.0391
06:32:45|5.0391
06:32:46|5.0391
06:32:47|5.0388
06:32:48|5.0388
06:32:49|5.0389
06:32:50|5.04
06:32:51|5.0404
06:32:53|5.0409
06:32:54|5.0415
06:32:55|5.0403
06:32:56|5.0414
06:32:58|5.0414
06:32:59|5.0414
06:33:00|5.0414
06:33:01|5.0414
06:33:02|5.0416
06:33:03|5.0418
06:33:03|5.0418
06:33:05|5.0424
06:33:05|5.0422
06:33:06|5.0414
06:33:08|5.0414
06:33:09|5.0414
06:33:10|5.0415
06:33:11|5.0423
06:33:11|5.0423
06:33:13|5.0419
06:33:14|5.0424
06:33:14|5.0423
06:33:16|5.0418
06:33:17|5.0427
06:33:18|5.043
06:33:19|5.043
06:33:20|5.043
06:33:22|5.0432
06:33:22|5.0437
06:33:24|5.0435
06:33:24|5.045
06:33:25|5.045
06:33:26|5.0454
06:33:27|5.0455
06:33:28|5.0434
06:33:29|5.0418
06:33:30|5.0392
06:33:31|5.0386
06:33:33|5.0392
06:33:33|5.0409
06:33:34|5.0428
06:33:35|5.042
06:33:36|5.0418
06:33:37|5.0418
06:33:38|5.045
06:33:39|5.0444
06:33:40|5.0444
06:33:42|5.045
06:33:43|5.045
06:33:44|5.0459
06:33:45|5.0459
06:33:46|5.0459
06:33:47|5.0459
06:33:48|5.0464
06:33:49|5.0476
06:33:50|5.0476
06:33:51|5.0476
06:33:53|5.0486
06:33:55|5.0484
06:33:57|5.0481
06:33:57|5.0488
06:33:59|5.0481
06:33:59|5.0471
06:34:00|5.047
06:34:02|5.0488
06:34:04|5.0487
06:34:05|5.0483
06:34:06|5.047
06:34:06|5.0444
06:34:08|5.0437
06:34:09|5.0443
06:34:10|5.0443
06:34:11|5.0443
06:34:12|5.0459
06:34:13|5.0462
06:34:14|5.0464
06:34:15|5.0458
06:34:16|5.0458
06:34:16|5.0458
06:34:18|5.0458
06:34:19|5.0487
06:34:20|5.0484
06:34:21|5.0479
06:34:22|5.0467
06:34:23|5.0467
06:34:24|5.0467
06:34:25|5.0477
06:34:25|5.0478
06:34:26|5.0477
06:34:28|5.0477
06:34:29|5.0477
06:34:29|5.0477
06:34:31|5.0467
06:34:31|5.0458
06:34:32|5.0466
06:34:34|5.0464
06:34:35|5.0462
06:34:36|5.0462
06:34:37|5.0467
06:34:37|5.0471
06:34:38|5.0474
06:34:40|5.0465
06:34:41|5.0467
06:34:42|5.0476
06:34:43|5.0483
06:34:44|5.0483
06:34:45|5.0483
06:34:45|5.0483
06:34:47|5.0465
06:34:47|5.0464
06:34:49|5.0465
06:34:50|5.0465
06:34:51|5.0471
06:34:52|5.0471
06:34:52|5.0477
06:34:55|5.0474
06:34:56|5.0478
06:34:58|5.047
06:34:58|5.0465
06:34:59|5.0465
06:35:00|5.0479
06:35:01|5.0479
06:35:03|5.0466
06:35:04|5.0478
06:35:06|5.0478
06:35:06|5.0472
06:35:07|5.0472
06:35:08|5.0462
06:35:09|5.0469
06:35:10|5.046
06:35:11|5.046
06:35:12|5.046
06:35:13|5.046
06:35:14|5.046
06:35:15|5.0443
06:35:16|5.0443
06:35:17|5.0441
06:35:18|5.0425
06:35:19|5.0419
06:35:20|5.0419
06:35:21|5.0419
06:35:22|5.042
06:35:23|5.0412
06:35:24|5.0412
06:35:25|5.0388
06:35:26|5.0388
06:35:27|5.0358
06:35:28|5.0358
06:35:29|5.0344
06:35:30|5.0358
06:35:31|5.0358
06:35:32|5.0358
06:35:33|5.0358
06:35:35|5.0358
06:35:35|5.0358
06:35:36|5.0358
06:35:37|5.0363
06:35:38|5.0362
06:35:39|5.0346
06:35:40|5.0358
06:35:41|5.0358
06:35:42|5.0355
06:35:43|5.0355
06:35:44|5.0355
06:35:45|5.0352
06:35:46|5.0352
06:35:47|5.0339
06:35:48|5.0354
06:35:49|5.0366
06:35:50|5.0362
06:35:51|5.038
06:35:52|5.0395
06:35:53|5.0391
06:35:55|5.0395
06:35:57|5.0374
06:35:59|5.0374
06:35:59|5.0372
06:36:02|5.0372
06:36:02|5.0357
06:36:04|5.0363
06:36:05|5.0341
06:36:06|5.0331
06:36:07|5.0324
06:36:09|5.0323
06:36:10|5.0339
06:36:11|5.0338
06:36:12|5.0354
06:36:13|5.0362
06:36:14|5.0343
06:36:15|5.0339
06:36:16|5.0344
06:36:17|5.0334
06:36:18|5.0327
06:36:18|5.0329
06:36:20|5.0326
06:36:21|5.0336
06:36:21|5.0335
06:36:23|5.0347
06:36:24|5.0349
06:36:25|5.0323
06:36:26|5.0326
06:36:27|5.031
06:36:28|5.031
06:36:29|5.0329
06:36:30|5.0325
06:36:31|5.033
06:36:31|5.033
06:36:33|5.0326
06:36:33|5.0315
06:36:35|5.032
06:36:35|5.0322
06:36:37|5.0322
06:36:38|5.0322
06:36:38|5.0316
06:36:40|5.0316
06:36:41|5.0304
06:36:41|5.0299
06:36:44|5.0297
06:36:44|5.0322
06:36:45|5.0309
06:36:46|5.0313
06:36:47|5.0306
06:36:48|5.0307
06:36:49|5.0316
06:36:50|5.0316
06:36:52|5.0304
06:36:53|5.0315
06:36:53|5.03
06:36:55|5.0313
06:36:55|5.0321
06:36:56|5.0305
06:36:59|5.0282
06:37:00|5.0281
06:37:01|5.0286
06:37:02|5.0286
06:37:04|5.0279
06:37:05|5.0298
06:37:06|5.0282
06:37:07|5.0283
06:37:08|5.0284
06:37:09|5.0271
06:37:10|5.0271
06:37:11|5.0284
06:37:12|5.0284
06:37:13|5.0287
06:37:14|5.0285
06:37:15|5.0285
06:37:16|5.0285
06:37:17|5.0285
06:37:18|5.0285
06:37:19|5.0296
06:37:20|5.0296
06:37:21|5.0296
06:37:22|5.0296
06:37:23|5.0284
06:37:24|5.0284
06:37:25|5.0281
06:37:26|5.0286
06:37:27|5.0277
06:37:28|5.0284
06:37:29|5.0295
06:37:30|5.0281
06:37:31|5.0281
06:37:32|5.028
06:37:33|5.0287
06:37:34|5.0264
06:37:35|5.0278
06:37:36|5.0268
06:37:38|5.0261
06:37:38|5.0261
06:37:39|5.0254
06:37:40|5.0256
06:37:41|5.0258
06:37:42|5.026
06:37:43|5.026
06:37:44|5.0255
06:37:45|5.0259
06:37:47|5.0258
06:37:47|5.0267
06:37:49|5.0267
06:37:51|5.0253
06:37:51|5.0261
06:37:52|5.0262
06:37:53|5.0262
06:37:54|5.0262
06:37:56|5.0264
06:37:58|5.0264
06:38:00|5.0267
06:38:00|5.0267
06:38:02|5.0268
06:38:04|5.031
06:38:06|5.0307
06:38:06|5.0323
06:38:08|5.033
06:38:09|5.033
06:38:09|5.0323
06:38:10|5.0315
06:38:11|5.0315
06:38:12|5.0315
06:38:13|5.0324
06:38:14|5.0324
06:38:15|5.0324
06:38:16|5.0299
06:38:17|5.0299
06:38:19|5.0299
06:38:19|5.0299
06:38:21|5.0299
06:38:22|5.0299
06:38:23|5.0315
06:38:25|5.0315
06:38:25|5.0337
06:38:26|5.0337
06:38:28|5.0337
06:38:29|5.0337
06:38:30|5.0327
06:38:31|5.0329
06:38:32|5.0327
06:38:33|5.0336
06:38:34|5.0331
06:38:35|5.0332
06:38:36|5.0332
06:38:37|5.0322
06:38:38|5.0332
06:38:39|5.0331
06:38:40|5.0331
06:38:41|5.0315
06:38:42|5.0317
06:38:43|5.0302
06:38:44|5.0305
06:38:45|5.0307
06:38:46|5.0309
06:38:47|5.0311
06:38:48|5.0304
06:38:49|5.0302
06:38:50|5.0309
06:38:51|5.0309
06:38:52|5.0309
06:38:53|5.0319
06:38:54|5.0315
06:38:55|5.0315
06:38:56|5.0308
06:38:57|5.0308
06:38:59|5.0308
06:39:00|5.0311
06:39:02|5.0299
06:39:04|5.0293
06:39:05|5.0311
06:39:06|5.0315
06:39:06|5.031
06:39:07|5.0319
06:39:09|5.0302
06:39:10|5.03
06:39:10|5.03
06:39:11|5.03
06:39:12|5.0289
06:39:13|5.03
06:39:14|5.03
06:39:15|5.0289
06:39:16|5.0292
06:39:17|5.028
06:39:18|5.028
06:39:19|5.0276
06:39:21|5.0265
06:39:21|5.0266
06:39:22|5.0272
06:39:24|5.028
06:39:25|5.0269
06:39:26|5.0271
06:39:26|5.0269
06:39:27|5.0258
06:39:28|5.025
06:39:29|5.025
06:39:30|5.025
06:39:31|5.025
06:39:32|5.0248
06:39:34|5.025
06:39:35|5.0244
06:39:35|5.0243
06:39:36|5.0243
06:39:37|5.0241
06:39:38|5.0241
06:39:39|5.0241
06:39:41|5.025
06:39:41|5.025
06:39:42|5.0247
06:39:44|5.022
06:39:45|5.0222
06:39:46|5.0224
06:39:46|5.0224
06:39:47|5.0224
06:39:48|5.0221
06:39:50|5.0221
06:39:50|5.0221
06:39:51|5.0221
06:39:53|5.0221
06:39:53|5.0222
06:39:54|5.022
06:39:55|5.022
06:39:56|5.0226
06:39:57|5.0226
06:40:00|5.0226
06:40:01|5.022
06:40:03|5.0209
06:40:03|5.0207
06:40:04|5.0211
06:40:05|5.0213
06:40:06|5.0204
06:40:07|5.0206
06:40:08|5.0174
06:40:09|5.0174
06:40:10|5.0214
06:40:11|5.0224
06:40:12|5.0224
06:40:13|5.0223
06:40:15|5.0223
06:40:15|5.0212
06:40:17|5.0212
06:40:18|5.0211
06:40:19|5.0214
06:40:20|5.0214
06:40:21|5.0221
06:40:22|5.0221
06:40:23|5.0221
06:40:24|5.0221
06:40:25|5.0215
06:40:26|5.0223
06:40:27|5.0217
06:40:28|5.0217
06:40:29|5.0217
06:40:30|5.022
06:40:31|5.0216
06:40:32|5.0222
06:40:33|5.0222
06:40:34|5.0223
06:40:35|5.0223
06:40:37|5.0223
06:40:38|5.0223
06:40:39|5.0223
06:40:40|5.0223
06:40:41|5.0223
06:40:42|5.0232
06:40:43|5.0238
06:40:44|5.0238
06:40:45|5.0236
06:40:46|5.0236
06:40:47|5.0243
06:40:48|5.0244
06:40:49|5.0244
06:40:50|5.0241
06:40:51|5.0241
06:40:52|5.0254
06:40:53|5.0246
06:40:54|5.0246
06:40:55|5.0244
06:40:56|5.0244
06:40:58|5.0228
06:40:59|5.0239
06:41:01|5.0233
06:41:02|5.0233
06:41:03|5.0252
06:41:04|5.0255
06:41:05|5.0255
06:41:06|5.0255
06:41:07|5.0255
06:41:08|5.0253
06:41:09|5.0253
06:41:10|5.0249
06:41:11|5.0249
06:41:12|5.0249
06:41:13|5.0243
06:41:14|5.0243
06:41:15|5.0222
06:41:16|5.0222
06:41:17|5.0217
06:41:19|5.0226
06:41:20|5.0226
06:41:21|5.0217
06:41:22|5.021
06:41:23|5.021
06:41:24|5.022
06:41:25|5.022
06:41:26|5.022
06:41:27|5.021
06:41:28|5.0225
06:41:29|5.0225
06:41:30|5.0222
06:41:31|5.0226
06:41:32|5.0226
06:41:33|5.0226
06:41:34|5.0215
06:41:36|5.0214
06:41:37|5.0222
06:41:37|5.021
06:41:39|5.0198
06:41:39|5.0199
06:41:41|5.0199
06:41:42|5.0209
06:41:42|5.0209
06:41:44|5.0209
06:41:45|5.0187
06:41:46|5.0185
06:41:47|5.0187
06:41:48|5.0191
06:41:49|5.0185
06:41:50|5.0185
06:41:51|5.018
06:41:52|5.018
06:41:53|5.018
06:41:53|5.0205
06:41:54|5.019
06:41:55|5.0184
06:41:57|5.0188
06:41:57|5.0188
06:41:58|5.0184
06:42:00|5.0184
06:42:02|5.0184
06:42:04|5.0183
06:42:05|5.0177
06:42:06|5.0188
06:42:07|5.0188
06:42:08|5.0188
06:42:09|5.0209
06:42:10|5.0206
06:42:11|5.0209
06:42:12|5.0209
06:42:13|5.0206
06:42:14|5.0218
06:42:15|5.0218
06:42:16|5.0218
06:42:17|5.0238
06:42:18|5.0238
06:42:19|5.0238
06:42:20|5.0235
06:42:21|5.0235
06:42:22|5.0234
06:42:23|5.0234
06:42:24|5.0251
06:42:25|5.0236
06:42:26|5.0236
06:42:27|5.0236
06:42:28|5.0227
06:42:29|5.0227
06:42:30|5.0231
06:42:31|5.0232
06:42:32|5.0232
06:42:33|5.0235
06:42:34|5.0252
06:42:35|5.0277
06:42:36|5.0277
06:42:37|5.0275
06:42:38|5.0269
06:42:40|5.0271
06:42:41|5.0255
06:42:42|5.0264
06:42:43|5.0264
06:42:44|5.0251
06:42:44|5.0256
06:42:46|5.0256
06:42:46|5.0251
06:42:48|5.0249
06:42:49|5.0249
06:42:50|5.0243
06:42:51|5.0248
06:42:52|5.024
06:42:53|5.024
06:42:54|5.0266
06:42:55|5.0248
06:42:56|5.0233
06:42:57|5.0233
06:42:58|5.0233
06:42:59|5.0233
06:43:00|5.0231
06:43:01|5.0231
06:43:03|5.0231
06:43:04|5.0236
06:43:04|5.0242
06:43:06|5.0242
06:43:08|5.0225
06:43:08|5.0219
06:43:10|5.0222
06:43:12|5.0203
06:43:13|5.0209
06:43:14|5.0209
06:43:15|5.019
06:43:16|5.019
06:43:17|5.0191
06:43:19|5.0194
06:43:20|5.0194
06:43:21|5.0194
06:43:21|5.0194
06:43:22|5.0212
06:43:23|5.0201
06:43:24|5.0202
06:43:25|5.0202
06:43:27|5.0205
06:43:28|5.02
06:43:29|5.0197
06:43:30|5.0197
06:43:31|5.0195
06:43:31|5.0196
06:43:33|5.0194
06:43:35|5.0192
06:43:35|5.0192
06:43:36|5.0192
06:43:37|5.0195
06:43:39|5.0195
06:43:39|5.0184
06:43:41|5.018
06:43:41|5.018
06:43:42|5.0193
06:43:43|5.0193
06:43:44|5.0191
06:43:45|5.0191
06:43:46|5.0184
06:43:48|5.0173
06:43:49|5.0181
06:43:50|5.0184
06:43:51|5.0183
06:43:52|5.0184
06:43:53|5.0189
06:43:54|5.0189
06:43:55|5.0188
06:43:56|5.0186
06:43:57|5.0173
06:43:58|5.0173
06:43:59|5.0162
06:44:00|5.0161
06:44:01|5.0161
06:44:03|5.0162
06:44:04|5.0168
06:44:05|5.017
06:44:06|5.0168
06:44:07|5.016
06:44:09|5.016
06:44:11|5.016
06:44:11|5.0158
06:44:13|5.0164
06:44:13|5.0164
06:44:14|5.0183
06:44:15|5.0169
06:44:16|5.0171
06:44:18|5.0171
06:44:18|5.0174
06:44:19|5.0184
06:44:21|5.0174
06:44:21|5.0184
06:44:22|5.0184
06:44:24|5.0184
06:44:24|5.0184
06:44:25|5.0184
06:44:27|5.0184
06:44:27|5.0195
06:44:28|5.02
06:44:29|5.021
06:44:30|5.021
06:44:32|5.0209
06:44:32|5.0209
06:44:33|5.0201
06:44:34|5.0207
06:44:35|5.0207
06:44:37|5.0209
06:44:38|5.02
06:44:39|5.0199
06:44:40|5.0179
06:44:41|5.0185
06:44:42|5.0185
06:44:43|5.0185
06:44:44|5.0188
06:44:45|5.0191
06:44:46|5.0191
06:44:47|5.019
06:44:48|5.019
06:44:49|5.0189
06:44:50|5.0189
06:44:51|5.019
06:44:52|5.0198
06:44:53|5.0198
06:44:54|5.0198
06:44:55|5.02
06:44:56|5.0203
06:44:57|5.0203
06:44:58|5.0211
06:44:59|5.0211
06:45:00|5.0212
06:45:01|5.0198
06:45:02|5.0198
06:45:04|5.0198
06:45:06|5.0209
06:45:07|5.024
06:45:08|5.024
06:45:10|5.0227
06:45:10|5.0227
06:45:12|5.0258
06:45:13|5.0286
06:45:13|5.0268
06:45:14|5.0265
06:45:15|5.0265
06:45:16|5.0265
06:45:17|5.0265
06:45:18|5.0264
06:45:19|5.0245
06:45:20|5.0258
06:45:22|5.0265
06:45:22|5.0265
06:45:23|5.0274
06:45:24|5.026
06:45:26|5.026
06:45:26|5.0259
06:45:27|5.0259
06:45:28|5.0259
06:45:30|5.0259
06:45:30|5.0271
06:45:31|5.0295
06:45:33|5.0283
06:45:34|5.0273
06:45:34|5.0273
06:45:35|5.0273
06:45:36|5.0273
06:45:38|5.0287
06:45:38|5.0264
06:45:39|5.0287
06:45:40|5.0289
06:45:41|5.0289
06:45:42|5.0289
06:45:44|5.0298
06:45:44|5.0302
06:45:46|5.0302
06:45:46|5.0295
06:45:47|5.0299
06:45:48|5.0311
06:45:49|5.0311
06:45:50|5.031
06:45:51|5.031
06:45:52|5.0289
06:45:53|5.0298
06:45:54|5.0298
06:45:55|5.0293
06:45:56|5.0299
06:45:57|5.0284
06:45:58|5.0287
06:45:59|5.0276
06:46:00|5.0275
06:46:01|5.0273
06:46:02|5.0273
06:46:03|5.0263
06:46:06|5.0266
06:46:07|5.0264
06:46:08|5.0267
06:46:09|5.0266
06:46:10|5.0275
06:46:12|5.0252
06:46:13|5.025
06:46:14|5.0237
06:46:15|5.0236
06:46:16|5.0236
06:46:17|5.0236
06:46:18|5.0228
06:46:19|5.0228
06:46:20|5.0222
06:46:21|5.0222
06:46:22|5.023
06:46:23|5.023
06:46:24|5.0235
06:46:25|5.0242
06:46:26|5.0235
06:46:26|5.0235
06:46:28|5.022
06:46:29|5.0222
06:46:30|5.0222
06:46:31|5.0219
06:46:31|5.0219
06:46:33|5.0206
06:46:34|5.0206
06:46:35|5.0197
06:46:36|5.0202
06:46:37|5.0202
06:46:38|5.0198
06:46:39|5.0189
06:46:40|5.0189
06:46:40|5.0182
06:46:42|5.0189
06:46:43|5.0185
06:46:44|5.0209
06:46:45|5.0222
06:46:45|5.0221
06:46:47|5.0239
06:46:48|5.0239
06:46:49|5.0239
06:46:49|5.0239
06:46:51|5.0227
06:46:52|5.0241
06:46:53|5.0241
06:46:54|5.0236
06:46:55|5.0236
06:46:56|5.0237
06:46:56|5.0237
06:46:57|5.0257
06:46:58|5.0257
06:47:00|5.0241
06:47:00|5.0259
06:47:02|5.0259
06:47:02|5.0273
06:47:04|5.0269
06:47:04|5.0275
06:47:07|5.0275
06:47:09|5.0275
06:47:09|5.0264
06:47:11|5.0264
06:47:12|5.0266
06:47:14|5.0257
06:47:16|5.0273
06:47:16|5.0273
06:47:18|5.0259
06:47:19|5.0259
06:47:19|5.0271
06:47:21|5.027
06:47:21|5.0252
06:47:23|5.0242
06:47:24|5.0244
06:47:25|5.0244
06:47:25|5.0256
06:47:27|5.0251
06:47:27|5.025
06:47:29|5.0247
06:47:30|5.0247
06:47:30|5.0241
06:47:31|5.0241
06:47:32|5.0246
06:47:33|5.0246
06:47:34|5.0251
06:47:35|5.0245
06:47:37|5.0242
06:47:37|5.0242
06:47:38|5.0245
06:47:40|5.0245
06:47:41|5.0246
06:47:42|5.0246
06:47:43|5.0246
06:47:43|5.0246
06:47:44|5.0246
06:47:45|5.0246
06:47:46|5.0246
06:47:47|5.0246
06:47:48|5.0245
06:47:49|5.0246
06:47:51|5.0246
06:47:52|5.0246
06:47:52|5.0246
06:47:53|5.0242
06:47:54|5.0242
06:47:55|5.0237
06:47:56|5.023
06:47:57|5.0236
06:47:59|5.026
06:47:59|5.0257
06:48:00|5.0272
06:48:01|5.0272
06:48:02|5.0271
06:48:03|5.0271
06:48:05|5.0271
06:48:05|5.0271
06:48:08|5.027
06:48:08|5.0271
06:48:10|5.0272
06:48:11|5.0271
06:48:12|5.0293
06:48:13|5.0295
06:48:14|5.0295
06:48:15|5.0295
06:48:16|5.0296
06:48:18|5.0295
06:48:19|5.0292
06:48:19|5.0292
06:48:21|5.0321
06:48:22|5.0326
06:48:23|5.0319
06:48:24|5.0309
06:48:25|5.0308
06:48:26|5.0319
06:48:27|5.0337
06:48:28|5.0326
06:48:29|5.0331
06:48:30|5.0342
06:48:31|5.0332
06:48:32|5.0342
06:48:33|5.0342
06:48:34|5.0339
06:48:35|5.0333
06:48:36|5.0333
06:48:37|5.0343
06:48:38|5.0332
06:48:39|5.0333
06:48:40|5.0333
06:48:41|5.0344
06:48:42|5.0344
06:48:43|5.0344
06:48:44|5.0344
06:48:45|5.0368
06:48:46|5.0364
06:48:47|5.0372
06:48:48|5.037
06:48:49|5.0377
06:48:50|5.0377
06:48:51|5.0371
06:48:52|5.0371
06:48:53|5.0371
06:48:54|5.0371
06:48:55|5.0371
06:48:56|5.0377
06:48:57|5.0376
06:48:58|5.0351
06:48:59|5.0357
06:49:00|5.0349
06:49:01|5.0355
06:49:02|5.0367
06:49:03|5.0367
06:49:04|5.0369
06:49:05|5.0364
06:49:06|5.0364
06:49:08|5.0368
06:49:10|5.0371
06:49:11|5.0371
06:49:12|5.0375
06:49:12|5.037
06:49:14|5.0375
06:49:15|5.0371
06:49:16|5.0371
06:49:16|5.0371
06:49:17|5.0371
06:49:19|5.0378
06:49:20|5.0383
06:49:22|5.0383
06:49:23|5.0382
06:49:23|5.0382
06:49:25|5.0371
06:49:25|5.0371
06:49:27|5.0371
06:49:28|5.0371
06:49:29|5.0377
06:49:29|5.0377
06:49:31|5.0377
06:49:32|5.0377
06:49:33|5.0395
06:49:34|5.0384
06:49:35|5.0384
06:49:37|5.0392
06:49:38|5.0392
06:49:38|5.0392
06:49:40|5.0392
06:49:40|5.0388
06:49:42|5.0392
06:49:42|5.0392
06:49:44|5.0392
06:49:45|5.04
06:49:45|5.0426
06:49:46|5.0408
06:49:47|5.042
06:49:49|5.042
06:49:49|5.0411
06:49:51|5.0411
06:49:51|5.0406
06:49:52|5.0408
06:49:53|5.0408
06:49:54|5.0414
06:49:56|5.0414
06:49:56|5.0416
06:49:57|5.0388
06:49:59|5.0394
06:50:00|5.0389
06:50:00|5.0387
06:50:02|5.0389
06:50:02|5.0393
06:50:03|5.0393
06:50:05|5.0393
06:50:05|5.0393
06:50:06|5.0393
06:50:09|5.0393
06:50:10|5.0402
06:50:11|5.0406
06:50:12|5.0391
06:50:13|5.0419
06:50:15|5.0427
06:50:16|5.0427
06:50:18|5.0429
06:50:18|5.0428
06:50:19|5.045
06:50:21|5.045
06:50:22|5.0452
06:50:22|5.0452
06:50:24|5.0442
06:50:24|5.0453
06:50:26|5.0455
06:50:27|5.046
06:50:27|5.046
06:50:29|5.0456
06:50:30|5.0456
06:50:31|5.0445
06:50:31|5.0472
06:50:32|5.0474
06:50:34|5.0485
06:50:35|5.05
06:50:35|5.0506
06:50:37|5.0494
06:50:38|5.0505
06:50:39|5.0522
06:50:40|5.0522
06:50:41|5.0522
06:50:41|5.0506
06:50:42|5.0512
06:50:44|5.0513
06:50:45|5.048
06:50:46|5.0477
06:50:47|5.0477
06:50:48|5.0469
06:50:49|5.0467
06:50:50|5.0467
06:50:50|5.0467
06:50:52|5.0467
06:50:52|5.048
06:50:54|5.0479
06:50:55|5.0446
06:50:56|5.0446
06:50:58|5.0446
06:50:58|5.046
06:50:59|5.0456
06:51:01|5.0456
06:51:01|5.0433
06:51:02|5.0433
06:51:04|5.0433
06:51:04|5.0429
06:51:05|5.0442
06:51:07|5.0429
06:51:07|5.0429
06:51:08|5.0429
06:51:10|5.0445
06:51:12|5.0459
06:51:14|5.0459
06:51:14|5.0466
06:51:15|5.0466
06:51:18|5.046
06:51:18|5.0458
06:51:19|5.0458
06:51:21|5.0463
06:51:21|5.0456
06:51:23|5.0455
06:51:24|5.0439
06:51:25|5.0453
06:51:26|5.0464
06:51:27|5.0471
06:51:28|5.0472
06:51:29|5.0471
06:51:30|5.046
06:51:31|5.0469
06:51:32|5.0466
06:51:33|5.0466
06:51:34|5.0466
06:51:35|5.0468
06:51:36|5.0468
06:51:37|5.0462
06:51:38|5.0466
06:51:39|5.0455
06:51:40|5.0454
06:51:41|5.0453
06:51:42|5.0443
06:51:43|5.0442
06:51:44|5.0439
06:51:45|5.0439
06:51:46|5.0439
06:51:47|5.0432
06:51:48|5.043
06:51:49|5.043
06:51:50|5.0441
06:51:51|5.0435
06:51:52|5.0435
06:51:53|5.0443
06:51:54|5.0433
06:51:55|5.0419
06:51:56|5.0416
06:51:57|5.0439
06:51:58|5.0439
06:51:59|5.0439
06:52:00|5.0461
06:52:01|5.0468
06:52:02|5.0468
06:52:03|5.0459
06:52:04|5.046
06:52:06|5.046
06:52:07|5.046
06:52:08|5.046
06:52:09|5.0462
06:52:10|5.0463
06:52:12|5.0456
06:52:14|5.0463
06:52:15|5.0461
06:52:15|5.0468
06:52:17|5.0468
06:52:18|5.0463
06:52:19|5.0468
06:52:20|5.0463
06:52:21|5.0468
06:52:22|5.0464
06:52:24|5.0466
06:52:25|5.0467
06:52:25|5.0468
06:52:26|5.047
06:52:27|5.0474
06:52:28|5.0467
06:52:29|5.0474
06:52:30|5.0468
06:52:31|5.049
06:52:32|5.0491
06:52:33|5.0497
06:52:34|5.0497
06:52:35|5.0499
06:52:36|5.0499
06:52:37|5.0499
06:52:38|5.0497
06:52:39|5.0497
06:52:41|5.0496
06:52:41|5.0496
06:52:42|5.049
06:52:43|5.0493
06:52:44|5.0493
06:52:46|5.0494
06:52:46|5.0481
06:52:47|5.0481
06:52:48|5.0489
06:52:49|5.0484
06:52:50|5.0487
06:52:51|5.0481
06:52:52|5.0476
06:52:53|5.0491
06:52:54|5.0491
06:52:55|5.0482
06:52:56|5.0482
06:52:57|5.0482
06:52:58|5.0484
06:52:59|5.0484
06:53:00|5.0482
06:53:01|5.0483
06:53:02|5.0482
06:53:03|5.0481
06:53:04|5.0477
06:53:05|5.0477
06:53:06|5.0482
06:53:07|5.048
06:53:08|5.0482
06:53:09|5.0482
06:53:10|5.0482
06:53:12|5.048
06:53:13|5.048
06:53:15|5.0483
06:53:16|5.0492
06:53:17|5.0493
06:53:18|5.0493
06:53:19|5.0493
06:53:21|5.0495
06:53:22|5.0495
06:53:24|5.0495
06:53:24|5.0495
06:53:25|5.0495
06:53:26|5.0495
06:53:27|5.0495
06:53:28|5.0495
06:53:29|5.0496
06:53:30|5.049
06:53:31|5.0493
06:53:32|5.0493
06:53:33|5.0487
06:53:34|5.0487
06:53:35|5.0489
06:53:36|5.0492
06:53:38|5.0485
06:53:39|5.0485
06:53:39|5.0486
06:53:40|5.0485
06:53:41|5.0485
06:53:42|5.0471
06:53:43|5.047
06:53:45|5.0479
06:53:45|5.0479
06:53:46|5.0479
06:53:47|5.0472
06:53:48|5.0472
06:53:49|5.0469
06:53:50|5.0469
06:53:51|5.0469
06:53:52|5.0469
06:53:53|5.0469
06:53:54|5.0468
06:53:55|5.0468
06:53:56|5.0454
06:53:57|5.0461
06:53:58|5.0461
06:54:00|5.0466
06:54:01|5.0476
06:54:02|5.0476
06:54:03|5.0476
06:54:04|5.0476
06:54:05|5.0473
06:54:06|5.0476
06:54:07|5.0465
06:54:08|5.0466
06:54:09|5.047
06:54:10|5.0462
06:54:11|5.0477
06:54:12|5.0468
06:54:14|5.0464
06:54:16|5.046
06:54:17|5.0445
06:54:17|5.0445
06:54:18|5.0439
06:54:21|5.0447
06:54:21|5.0454
06:54:23|5.0447
06:54:23|5.0444
06:54:24|5.0433
06:54:25|5.0423
06:54:26|5.0427
06:54:27|5.0423
06:54:28|5.0424
06:54:29|5.0412
06:54:30|5.0404
06:54:32|5.0404
06:54:32|5.0397
06:54:33|5.0404
06:54:34|5.0396
06:54:35|5.0395
06:54:36|5.0395
06:54:37|5.0395
06:54:38|5.039
06:54:39|5.039
06:54:40|5.0388
06:54:41|5.038
06:54:42|5.0372
06:54:43|5.0379
06:54:44|5.0379
06:54:45|5.0391
06:54:46|5.039
06:54:47|5.0393
06:54:48|5.0381
06:54:49|5.0389
06:54:50|5.0392
06:54:51|5.0399
06:54:52|5.0392
06:54:53|5.0388
06:54:54|5.0388
06:54:55|5.0388
06:54:56|5.0399
06:54:57|5.0399
06:54:58|5.0409
06:54:59|5.0416
06:55:00|5.0416
06:55:01|5.0408
06:55:02|5.0408
06:55:03|5.0408
06:55:04|5.0443
06:55:05|5.046
06:55:06|5.0455
06:55:07|5.0455
06:55:08|5.0481
06:55:09|5.0483
06:55:10|5.0483
06:55:11|5.0483
06:55:12|5.0476
06:55:14|5.0478
06:55:16|5.0484
06:55:18|5.0487
06:55:18|5.0478
06:55:19|5.0484
06:55:22|5.0485
06:55:22|5.049
06:55:23|5.049
06:55:24|5.0515
06:55:26|5.0515
06:55:26|5.0515
06:55:27|5.0508
06:55:28|5.0508
06:55:29|5.0508
06:55:30|5.0509
06:55:31|5.0509
06:55:32|5.0509
06:55:33|5.0516
06:55:34|5.0516
06:55:35|5.0513
06:55:36|5.0511
06:55:37|5.0511
06:55:38|5.0511
06:55:40|5.0517
06:55:40|5.0511
06:55:41|5.0511
06:55:42|5.0511
06:55:43|5.0511
06:55:44|5.0511
06:55:45|5.0504
06:55:46|5.0506
06:55:47|5.0512
06:55:48|5.0502
06:55:49|5.0492
06:55:50|5.049
06:55:51|5.0478
06:55:52|5.0484
06:55:53|5.0494
06:55:54|5.0494
06:55:55|5.0481
06:55:56|5.0465
06:55:57|5.0477
06:55:58|5.0491
06:55:59|5.0501
06:56:00|5.0506
06:56:01|5.0504
06:56:02|5.0501
06:56:03|5.0501
06:56:05|5.0501
06:56:05|5.0501
06:56:06|5.0501
06:56:07|5.0501
06:56:08|5.0501
06:56:09|5.0495
06:56:10|5.049
06:56:11|5.049
06:56:12|5.049
06:56:13|5.0477
06:56:15|5.0477
06:56:16|5.0498
06:56:17|5.0499
06:56:18|5.049
06:56:20|5.0485
06:56:22|5.0477
06:56:24|5.0458
06:56:25|5.049
06:56:25|5.0465
06:56:27|5.0477
06:56:28|5.0447
06:56:29|5.044
06:56:30|5.0432
06:56:31|5.0442
06:56:32|5.0441
06:56:32|5.0436
06:56:34|5.0424
06:56:35|5.0433
06:56:36|5.0427
06:56:36|5.0427
06:56:38|5.0427
06:56:39|5.0427
06:56:40|5.0415
06:56:40|5.0422
06:56:41|5.0436
06:56:42|5.0435
06:56:43|5.0435
06:56:44|5.0429
06:56:46|5.0421
06:56:46|5.0442
06:56:47|5.0426
06:56:48|5.0427
06:56:49|5.0422
06:56:50|5.0439
06:56:51|5.0432
06:56:52|5.043
06:56:53|5.0429
06:56:56|5.0432
06:56:56|5.0421
06:56:57|5.0416
06:56:58|5.0404
06:56:59|5.0402
06:57:00|5.04
06:57:02|5.0401
06:57:03|5.0401
06:57:04|5.0409
06:57:05|5.0409
06:57:06|5.0409
06:57:07|5.0405
06:57:08|5.0408
06:57:09|5.039
06:57:10|5.039
06:57:11|5.0396
06:57:12|5.0398
06:57:13|5.0398
06:57:14|5.0398
06:57:15|5.0395
06:57:17|5.0394
06:57:18|5.0394
06:57:19|5.0394
06:57:20|5.0394
06:57:21|5.0394
06:57:21|5.0394
06:57:23|5.0394
06:57:24|5.0394
06:57:26|5.0394
06:57:28|5.0394
06:57:29|5.0394
06:57:29|5.0394
06:57:30|5.0394
06:57:31|5.0406
06:57:32|5.0418
06:57:33|5.0413
06:57:34|5.0413
06:57:35|5.0413
06:57:36|5.0413
06:57:37|5.0419
06:57:38|5.0419
06:57:39|5.0418
06:57:40|5.0424
06:57:41|5.0424
06:57:42|5.0424
06:57:43|5.0424
06:57:45|5.0417
06:57:45|5.0417
06:57:46|5.0418
06:57:47|5.043
06:57:48|5.043
06:57:49|5.043
06:57:50|5.043
06:57:51|5.043
06:57:52|5.043
06:57:53|5.0432
06:57:54|5.0432
06:57:55|5.0431
06:57:57|5.0417
06:57:58|5.0418
06:57:59|5.0426
06:58:00|5.042
06:58:01|5.042
06:58:02|5.0441
06:58:03|5.0442
06:58:04|5.0442
06:58:05|5.0439
06:58:06|5.0439
06:58:07|5.0441
06:58:09|5.0441
06:58:10|5.0448
06:58:11|5.0453
06:58:12|5.0451
06:58:13|5.0465
06:58:14|5.0465
06:58:15|5.047
06:58:16|5.047
06:58:18|5.0475
06:58:18|5.0472
06:58:21|5.0493
06:58:21|5.05
06:58:22|5.0486
06:58:24|5.0488
06:58:25|5.0492
06:58:26|5.0478
06:58:27|5.048
06:58:28|5.0461
06:58:29|5.0447
06:58:30|5.0451
06:58:31|5.0452
06:58:32|5.0457
06:58:33|5.0457
06:58:34|5.0457
06:58:35|5.0467
06:58:36|5.0487
06:58:37|5.0481
06:58:38|5.05
06:58:39|5.05
06:58:40|5.0487
06:58:41|5.0496
06:58:42|5.05
06:58:43|5.05
06:58:44|5.0503
06:58:45|5.05
06:58:46|5.0538
06:58:47|5.0539
06:58:48|5.0544
06:58:49|5.0547
06:58:50|5.0547
06:58:51|5.055
06:58:52|5.055
06:58:53|5.0545
06:58:54|5.0545
06:58:55|5.055
06:58:56|5.055
06:58:58|5.0536
06:58:58|5.0535
06:58:59|5.0523
06:59:00|5.052
06:59:01|5.054
06:59:02|5.054
06:59:03|5.052
06:59:04|5.0516
06:59:05|5.0516
06:59:06|5.0516
06:59:07|5.0516
06:59:08|5.0514
06:59:09|5.0515
06:59:10|5.0509
06:59:11|5.0495
06:59:12|5.0506
06:59:13|5.05
06:59:14|5.0507
06:59:15|5.0506
06:59:16|5.0514
06:59:18|5.0507
06:59:19|5.0507
06:59:21|5.0512
06:59:22|5.0507
06:59:24|5.05
06:59:25|5.048
06:59:26|5.0468
06:59:27|5.0467
06:59:28|5.0467
06:59:29|5.0492
06:59:30|5.0482
06:59:31|5.0463
06:59:32|5.0452
06:59:33|5.0441
06:59:34|5.0453
06:59:35|5.0453
06:59:36|5.0459
06:59:37|5.0462
06:59:38|5.0462
06:59:39|5.0466
06:59:40|5.0474
06:59:41|5.0476
06:59:42|5.0478
06:59:43|5.0482
06:59:44|5.0482
06:59:45|5.0461
06:59:46|5.0455
06:59:47|5.0455
06:59:48|5.0455
06:59:49|5.046
06:59:50|5.0465
06:59:51|5.0454
06:59:52|5.0451
06:59:53|5.0451
06:59:54|5.0451
06:59:55|5.045
06:59:56|5.045
06:59:57|5.045
06:59:58|5.045
06:59:59|5.0447
07:00:00|5.0448
07:00:01|5.0446
07:00:02|5.045
07:00:03|5.0452
07:00:04|5.0454
07:00:05|5.045
07:00:06|5.0467
07:00:07|5.0467
07:00:09|5.048
07:00:09|5.0493
07:00:10|5.0483
07:00:11|5.05
07:00:12|5.0495
07:00:13|5.0476
07:00:14|5.0479
07:00:15|5.0469
07:00:16|5.0469
07:00:17|5.0474
07:00:19|5.0484
07:00:21|5.0513
07:00:22|5.0521
07:00:23|5.0527
07:00:24|5.0534
07:00:25|5.049
07:00:27|5.0509
07:00:27|5.0509
07:00:29|5.0507
07:00:30|5.0527
07:00:31|5.0523
07:00:31|5.0525
07:00:32|5.0513
07:00:33|5.0522
07:00:34|5.0524
07:00:35|5.0524
07:00:36|5.0524
07:00:37|5.0524
07:00:38|5.0519
07:00:40|5.052
07:00:40|5.0525
07:00:41|5.0518
07:00:43|5.0518
07:00:43|5.0518
07:00:44|5.052
07:00:45|5.052
07:00:46|5.052
07:00:47|5.052
07:00:48|5.052
07:00:49|5.052
07:00:50|5.0527
07:00:51|5.0534
07:00:53|5.0521
07:00:53|5.0521
07:00:54|5.0526
07:00:56|5.0523
07:00:56|5.0528
07:00:57|5.0509
07:00:58|5.0509
07:00:59|5.0534
07:01:01|5.052
07:01:01|5.052
07:01:02|5.0521
07:01:03|5.052
07:01:04|5.0533
07:01:05|5.0533
07:01:06|5.0515
07:01:07|5.052
07:01:08|5.052
07:01:09|5.0502
07:01:10|5.0512
07:01:11|5.0512
07:01:12|5.0512
07:01:13|5.0497
07:01:14|5.0488
07:01:15|5.0491
07:01:16|5.0494
07:01:18|5.0484
07:01:18|5.0466
07:01:21|5.0484
07:01:22|5.0484
07:01:23|5.0484
07:01:25|5.0482
07:01:26|5.0476
07:01:27|5.0466
07:01:28|5.0466
07:01:30|5.046
07:01:31|5.046
07:01:32|5.0461
07:01:34|5.0463
07:01:35|5.046
07:01:35|5.0442
07:01:36|5.045
07:01:37|5.0455
07:01:38|5.0451
07:01:39|5.045
07:01:40|5.0435
07:01:41|5.0445
07:01:42|5.0454
07:01:43|5.0454
07:01:44|5.0446
07:01:45|5.0446
07:01:46|5.0474
07:01:47|5.0451
07:01:48|5.0451
07:01:49|5.047
07:01:50|5.0475
07:01:51|5.0475
07:01:52|5.0475
07:01:53|5.0475
07:01:54|5.0476
07:01:55|5.0476
07:01:56|5.0476
07:01:57|5.0475
07:01:58|5.048
07:01:59|5.0484
07:02:00|5.0484
07:02:01|5.0484
07:02:02|5.0484
07:02:03|5.0484
07:02:04|5.0484
07:02:05|5.0484
07:02:06|5.047
07:02:07|5.047
07:02:08|5.047
07:02:09|5.047
07:02:10|5.0475
07:02:11|5.0475
07:02:13|5.0476
07:02:13|5.0477
07:02:14|5.0468
07:02:15|5.0477
07:02:16|5.0477
07:02:17|5.047
07:02:18|5.047
07:02:19|5.047
07:02:21|5.047
07:02:23|5.047
07:02:25|5.05
07:02:26|5.0494
07:02:28|5.0497
07:02:29|5.0504
07:02:29|5.05
07:02:31|5.0478
07:02:31|5.0483
07:02:33|5.0483
07:02:34|5.0484
07:02:35|5.0484
07:02:36|5.0484
07:02:37|5.0491
07:02:38|5.0491
07:02:39|5.0487
07:02:40|5.0496
07:02:41|5.0486
07:02:42|5.0485
07:02:43|5.0488
07:02:44|5.0478
07:02:45|5.0492
07:02:46|5.0489
07:02:47|5.0489
07:02:48|5.0489
07:02:49|5.0484
07:02:50|5.0492
07:02:51|5.0492
07:02:52|5.0492
07:02:53|5.0482
07:02:54|5.0477
07:02:55|5.0489
07:02:56|5.0492
07:02:57|5.0477
07:02:58|5.0486
07:02:59|5.0479
07:03:00|5.0478
07:03:01|5.0455
07:03:02|5.0456
07:03:03|5.0456
07:03:04|5.0459
07:03:05|5.0462
07:03:06|5.0474
07:03:07|5.0462
07:03:08|5.045
07:03:09|5.0462
07:03:10|5.0461
07:03:11|5.0461
07:03:12|5.0451
07:03:13|5.0452
07:03:14|5.0427
07:03:15|5.0412
07:03:16|5.0396
07:03:17|5.0406
07:03:18|5.0389
07:03:19|5.0389
07:03:20|5.0416
07:03:21|5.0425
07:03:22|5.0414
07:03:24|5.0418
07:03:25|5.0426
07:03:26|5.0408
07:03:28|5.0408
07:03:29|5.0408
07:03:30|5.0408
07:03:30|5.0398
07:03:31|5.0398
07:03:33|5.0399
07:03:34|5.0399
07:03:34|5.0389
07:03:36|5.04
07:03:37|5.0398
07:03:37|5.0399
07:03:38|5.0399
07:03:39|5.0399
07:03:40|5.0393
07:03:42|5.0387
07:03:42|5.04
07:03:43|5.0401
07:03:44|5.0401
07:03:46|5.041
07:03:46|5.041
07:03:47|5.0415
07:03:49|5.0415
07:03:49|5.0415
07:03:51|5.0405
07:03:52|5.04
07:03:52|5.0407
07:03:53|5.0401
07:03:54|5.0392
07:03:55|5.0384
07:03:57|5.0396
07:03:57|5.038
07:03:58|5.038
07:03:59|5.0389
07:04:00|5.0397
07:04:02|5.0397
07:04:03|5.0397
07:04:03|5.0397
07:04:04|5.0397
07:04:06|5.0398
07:04:06|5.0409
07:04:07|5.0412
07:04:09|5.0408
07:04:09|5.0424
07:04:10|5.0435
07:04:11|5.0438
07:04:13|5.0438
07:04:13|5.0438
07:04:15|5.0442
07:04:15|5.0442
07:04:16|5.0455
07:04:18|5.047
07:04:18|5.0461
07:04:19|5.0461
07:04:20|5.0463
07:04:21|5.0463
07:04:24|5.0452
07:04:25|5.0452
07:04:26|5.0433
07:04:27|5.0424
07:04:28|5.042
07:04:29|5.042
07:04:30|5.0414
07:04:31|5.0418
07:04:32|5.04
07:04:33|5.0414
07:04:34|5.0414
07:04:35|5.0417
07:04:36|5.042
07:04:37|5.0416
07:04:38|5.0424
07:04:39|5.0405
07:04:40|5.0405
07:04:41|5.0405
07:04:42|5.0422
07:04:43|5.0424
07:04:44|5.0431
07:04:45|5.0448
07:04:46|5.0448
07:04:47|5.0448
07:04:48|5.0448
07:04:49|5.0448
07:04:50|5.0435
07:04:51|5.0435
07:04:52|5.0435
07:04:53|5.0452
07:04:54|5.0442
07:04:55|5.0437
07:04:56|5.0433
07:04:57|5.0433
07:04:58|5.0433
07:04:59|5.0433
07:05:00|5.0447
07:05:01|5.0442
07:05:02|5.0433
07:05:03|5.0435
07:05:04|5.0435
07:05:05|5.0445
07:05:06|5.0426
07:05:07|5.0442
07:05:08|5.043
07:05:09|5.0435
07:05:10|5.0435
07:05:11|5.0435
07:05:12|5.0436
07:05:13|5.0446
07:05:14|5.0444
07:05:15|5.0451
07:05:16|5.0451
07:05:17|5.0437
07:05:18|5.0437
07:05:19|5.0437
07:05:20|5.0423
07:05:21|5.0423
07:05:22|5.0423
07:05:24|5.0453
07:05:25|5.043
07:05:27|5.0416
07:05:28|5.0419
07:05:28|5.0419
07:05:30|5.0409
07:05:32|5.0404
07:05:33|5.0404
07:05:34|5.0402
07:05:35|5.039
07:05:36|5.039
07:05:37|5.0394
07:05:38|5.0381
07:05:39|5.0381
07:05:40|5.0381
07:05:41|5.0381
07:05:42|5.0381
07:05:43|5.0381
07:05:44|5.0369
07:05:45|5.0373
07:05:46|5.0383
07:05:47|5.0376
07:05:48|5.039
07:05:49|5.039
07:05:50|5.0409
07:05:51|5.0403
07:05:52|5.0403
07:05:53|5.0403
07:05:54|5.0429
07:05:55|5.0423
07:05:56|5.0423
07:05:57|5.0432
07:05:58|5.043
07:05:59|5.0423
07:06:00|5.043
07:06:01|5.0426
07:06:02|5.0426
07:06:03|5.0412
07:06:04|5.0434
07:06:05|5.0434
07:06:06|5.0425
07:06:07|5.0428
07:06:08|5.0423
07:06:09|5.0423
07:06:10|5.0423
07:06:11|5.0423
07:06:12|5.043
07:06:13|5.0411
07:06:14|5.0415
07:06:15|5.0409
07:06:16|5.0413
07:06:17|5.0434
07:06:19|5.0418
07:06:19|5.0419
07:06:20|5.0419
07:06:21|5.043
07:06:22|5.0435
07:06:23|5.0435
07:06:25|5.0429
07:06:27|5.043
07:06:28|5.0426
07:06:29|5.0426
07:06:30|5.0426
07:06:32|5.0415
07:06:32|5.04
07:06:34|5.0411
07:06:35|5.04
07:06:36|5.04
07:06:37|5.0398
07:06:37|5.0401
07:06:38|5.0401
07:06:40|5.04
07:06:41|5.04
07:06:41|5.0399
07:06:42|5.0392
07:06:43|5.0388
07:06:44|5.0397
07:06:45|5.0396
07:06:47|5.0396
07:06:47|5.0396
07:06:48|5.0396
07:06:49|5.0396
07:06:51|5.0396
07:06:52|5.0397
07:06:52|5.0397
07:06:54|5.0386
07:06:54|5.0386
07:06:56|5.0388
07:06:56|5.0396
07:06:57|5.0396
07:06:58|5.0396
07:07:00|5.0396
07:07:00|5.0396
07:07:01|5.0396
07:07:03|5.0396
07:07:03|5.0396
07:07:04|5.0396
07:07:05|5.0396
07:07:06|5.0396
07:07:08|5.0396
07:07:08|5.0388
07:07:10|5.0388
07:07:10|5.0388
07:07:13|5.0388
07:07:13|5.0388
07:07:14|5.0388
07:07:15|5.0389
07:07:17|5.0389
07:07:18|5.0389
07:07:19|5.0394
07:07:20|5.0389
07:07:21|5.0389
07:07:22|5.0389
07:07:23|5.0389
07:07:24|5.0385
07:07:25|5.0385
07:07:26|5.0385
07:07:27|5.0396
07:07:29|5.0399
07:07:30|5.0389
07:07:31|5.0389
07:07:32|5.0384
07:07:33|5.038
07:07:35|5.038
07:07:35|5.0376
07:07:36|5.0374
07:07:38|5.0374
07:07:40|5.037
07:07:40|5.037
07:07:42|5.038
07:07:43|5.0384
07:07:44|5.0376
07:07:45|5.0373
07:07:46|5.0374
07:07:47|5.0372
07:07:48|5.0375
07:07:49|5.0379
07:07:50|5.038
07:07:51|5.0384
07:07:52|5.0381
07:07:53|5.0381
07:07:54|5.0381
07:07:55|5.0384
07:07:56|5.0381
07:07:57|5.0381
07:07:58|5.0384
07:07:59|5.0384
07:08:00|5.0384
07:08:01|5.0381
07:08:02|5.0381
07:08:03|5.038
07:08:04|5.0379
07:08:05|5.0379
07:08:06|5.0373
07:08:07|5.0356
07:08:08|5.0341
07:08:09|5.0338
07:08:10|5.0405
07:08:11|5.0368
07:08:12|5.0376
07:08:13|5.0376
07:08:14|5.0377
07:08:15|5.036
07:08:16|5.0368
07:08:17|5.037
07:08:18|5.0372
07:08:19|5.0372
07:08:20|5.0368
07:08:21|5.0358
07:08:22|5.0396
07:08:23|5.0373
07:08:24|5.0382
07:08:25|5.0382
07:08:26|5.0374
07:08:28|5.0377
07:08:30|5.0376
07:08:30|5.038
07:08:31|5.038
07:08:33|5.0407
07:08:33|5.039
07:08:34|5.0391
07:08:37|5.0391
07:08:37|5.0388
07:08:38|5.0385
07:08:39|5.0385
07:08:40|5.0385
07:08:41|5.0375
07:08:42|5.0375
07:08:43|5.0375
07:08:44|5.0382
07:08:45|5.0371
07:08:46|5.0371
07:08:47|5.0394
07:08:48|5.0394
07:08:49|5.0394
07:08:50|5.0392
07:08:51|5.0386
07:08:52|5.0386
07:08:53|5.0386
07:08:54|5.0393
07:08:55|5.0393
07:08:56|5.0407
07:08:57|5.0411
07:08:58|5.0411
07:08:59|5.0413
07:09:00|5.0413
07:09:01|5.0413
07:09:02|5.0413
07:09:03|5.0413
07:09:04|5.0432
07:09:05|5.0402
07:09:06|5.0409
07:09:07|5.0414
07:09:08|5.0421
07:09:09|5.0421
07:09:10|5.0422
07:09:11|5.0422
07:09:12|5.0425
07:09:13|5.0436
07:09:14|5.0465
07:09:15|5.0455
07:09:17|5.047
07:09:17|5.0467
07:09:18|5.0467
07:09:19|5.0467
07:09:20|5.0467
07:09:21|5.0467
07:09:22|5.047
07:09:23|5.0465
07:09:24|5.0465
07:09:25|5.05
07:09:26|5.0484
07:09:28|5.047
07:09:29|5.047
07:09:30|5.049
07:09:32|5.0483
07:09:33|5.0485
07:09:34|5.0485
07:09:35|5.0489
07:09:36|5.0489
07:09:37|5.0502
07:09:38|5.0502
07:09:39|5.0435
07:09:40|5.0398
07:09:41|5.0415
07:09:42|5.0419
07:09:43|5.0417
07:09:44|5.0417
07:09:45|5.0417
07:09:46|5.0419
07:09:47|5.0419
07:09:48|5.0417
07:09:49|5.0405
07:09:50|5.0411
07:09:51|5.0411
07:09:52|5.0411
07:09:53|5.042
07:09:53|5.0432
07:09:54|5.0432
07:09:56|5.0446
07:09:57|5.0454
07:09:57|5.0454
07:09:59|5.0454
07:10:00|5.0454
07:10:01|5.0447
07:10:02|5.0446
07:10:03|5.0452
07:10:03|5.0455
07:10:05|5.0455
07:10:06|5.0478
07:10:07|5.0485
07:10:08|5.0482
07:10:09|5.0482
07:10:10|5.0484
07:10:11|5.0488
07:10:12|5.0498
07:10:13|5.0499
07:10:14|5.0505
07:10:15|5.0505
07:10:16|5.0493
07:10:16|5.0493
07:10:17|5.0503
07:10:19|5.0482
07:10:19|5.0463
07:10:21|5.0463
07:10:22|5.0465
07:10:22|5.0452
07:10:24|5.0452
07:10:25|5.0443
07:10:26|5.0435
07:10:27|5.0435
07:10:28|5.0427
07:10:30|5.0431
07:10:30|5.0431
07:10:32|5.0431
07:10:33|5.0439
07:10:35|5.043
07:10:36|5.0443
07:10:36|5.0428
07:10:38|5.0428
07:10:39|5.0443
07:10:39|5.0425
07:10:41|5.0416
07:10:41|5.0414
07:10:43|5.0414
07:10:44|5.0414
07:10:45|5.0414
07:10:46|5.0414
07:10:46|5.0414
07:10:48|5.0414
07:10:49|5.0422
07:10:49|5.0422
07:10:51|5.0422
07:10:51|5.0414
07:10:53|5.0414
07:10:53|5.0414
07:10:55|5.0414
07:10:56|5.04
07:10:57|5.0381
07:10:58|5.0401
07:10:59|5.0401
07:10:59|5.0401
07:11:01|5.0401
07:11:02|5.0395
07:11:03|5.0395
07:11:04|5.0391
07:11:05|5.0391
07:11:06|5.0391
07:11:07|5.0375
07:11:08|5.039
07:11:09|5.0389
07:11:10|5.0389
07:11:11|5.0389
07:11:13|5.0376
07:11:13|5.038
07:11:14|5.0385
07:11:15|5.0369
07:11:16|5.0369
07:11:17|5.0372
07:11:19|5.0386
07:11:19|5.0386
07:11:20|5.0385
07:11:22|5.0385
07:11:23|5.0385
07:11:24|5.0375
07:11:24|5.0375
07:11:25|5.0369
07:11:26|5.0381
07:11:27|5.0367
07:11:28|5.036
07:11:31|5.0361
07:11:32|5.0362
07:11:33|5.0362
07:11:34|5.0362
07:11:35|5.0367
07:11:36|5.0373
07:11:37|5.0381
07:11:38|5.0374
07:11:39|5.0374
07:11:40|5.0368
07:11:41|5.037
07:11:42|5.037
07:11:43|5.038
07:11:44|5.038
07:11:45|5.038
07:11:46|5.038
07:11:47|5.038
07:11:48|5.0379
07:11:49|5.0372
07:11:50|5.0365
07:11:51|5.0365
07:11:52|5.0365
07:11:53|5.0365
07:11:54|5.0385
07:11:55|5.0399
07:11:56|5.0404
07:11:57|5.0397
07:11:58|5.0413
07:11:59|5.0401
07:12:00|5.0413
07:12:01|5.0409
07:12:02|5.0409
07:12:03|5.0415
07:12:04|5.04
07:12:05|5.04
07:12:06|5.0412
07:12:07|5.0393
07:12:08|5.0393
07:12:09|5.0393
07:12:10|5.0393
07:12:11|5.0375
07:12:12|5.0375
07:12:13|5.0375
07:12:14|5.0379
07:12:15|5.0376
07:12:16|5.0376
07:12:17|5.0376
07:12:18|5.0376
07:12:19|5.0369
07:12:20|5.0369
07:12:21|5.0369
07:12:22|5.0369
07:12:23|5.0368
07:12:24|5.0368
07:12:25|5.0369
07:12:26|5.0374
07:12:27|5.0382
07:12:28|5.0382
07:12:29|5.0378
07:12:30|5.0383
07:12:32|5.0382
07:12:34|5.0366
07:12:35|5.0366
07:12:36|5.0371
07:12:37|5.0375
07:12:38|5.0378
07:12:38|5.0378
07:12:39|5.0378
07:12:41|5.0376
07:12:42|5.0402
07:12:43|5.0398
07:12:44|5.0398
07:12:45|5.0398
07:12:46|5.0398
07:12:47|5.0401
07:12:49|5.0404
07:12:49|5.0404
07:12:50|5.0403
07:12:51|5.0403
07:12:52|5.0403
07:12:53|5.0398
07:12:54|5.0398
07:12:55|5.0398
07:12:57|5.0397
07:12:57|5.0398
07:12:58|5.0398
07:13:00|5.0398
07:13:01|5.0395
07:13:01|5.0395
07:13:03|5.039
07:13:03|5.039
07:13:04|5.04
07:13:05|5.0381
07:13:06|5.0386
07:13:07|5.0377
07:13:08|5.0368
07:13:10|5.0384
07:13:10|5.0388
07:13:12|5.0388
07:13:13|5.0388
07:13:13|5.0388
07:13:15|5.0382
07:13:15|5.0382
07:13:16|5.0387
07:13:17|5.0387
07:13:18|5.0386
07:13:20|5.0386
07:13:20|5.0384
07:13:21|5.0384
07:13:22|5.0374
07:13:24|5.0384
07:13:25|5.037
07:13:26|5.037
07:13:27|5.0353
07:13:28|5.0356
07:13:29|5.0356
07:13:29|5.0366
07:13:30|5.0366
07:13:33|5.0365
07:13:34|5.0367
07:13:35|5.0367
07:13:37|5.0367
07:13:38|5.0367
07:13:38|5.0371
07:13:39|5.0368
07:13:40|5.0368
07:13:41|5.0372
07:13:43|5.0373
07:13:45|5.0361
07:13:45|5.036
07:13:46|5.037
07:13:47|5.0376
07:13:48|5.0376
07:13:49|5.0376
07:13:50|5.0376
07:13:51|5.0376
07:13:52|5.039
07:13:53|5.0391
07:13:54|5.0406
07:13:55|5.0415
07:13:56|5.0437
07:13:57|5.0419
07:13:58|5.0418
07:13:59|5.0413
07:14:00|5.0413
07:14:01|5.0422
07:14:02|5.0422
07:14:03|5.0408
07:14:04|5.0403
07:14:05|5.0418
07:14:07|5.0418
07:14:07|5.04
07:14:08|5.04
07:14:09|5.0395
07:14:10|5.0404
07:14:11|5.0394
07:14:13|5.039
07:14:13|5.039
07:14:14|5.039
07:14:15|5.0397
07:14:16|5.0397
07:14:17|5.0403
07:14:18|5.0403
07:14:19|5.0403
07:14:20|5.0403
07:14:21|5.0405
07:14:22|5.0409
07:14:23|5.0409
07:14:24|5.0413
07:14:25|5.0413
07:14:26|5.0394
07:14:27|5.0387
07:14:28|5.0377
07:14:29|5.0373
07:14:30|5.0373
07:14:31|5.0372
07:14:33|5.0374
07:14:34|5.038
07:14:35|5.0372
07:14:36|5.0374
07:14:37|5.0374
07:14:38|5.0382
07:14:39|5.0385
07:14:40|5.0385
07:14:41|5.0375
07:14:43|5.0376
07:14:44|5.0376
07:14:45|5.0382
07:14:46|5.0372
07:14:47|5.0386
07:14:48|5.0393
07:14:49|5.0393
07:14:51|5.0395
07:14:52|5.0408
07:14:53|5.0408
07:14:54|5.0408
07:14:55|5.0414
07:14:56|5.0416
07:14:57|5.0428
07:14:58|5.0428
07:14:58|5.0428
07:14:59|5.0428
07:15:00|5.0428
07:15:01|5.0427
07:15:03|5.0427
07:15:03|5.0427
07:15:05|5.0427
07:15:06|5.0423
07:15:06|5.0431
07:15:07|5.0432
07:15:09|5.0432
07:15:09|5.0427
07:15:11|5.0427
07:15:11|5.0431
07:15:13|5.0431
07:15:13|5.0432
07:15:15|5.0432
07:15:15|5.0432
07:15:17|5.0432
07:15:17|5.0431
07:15:20|5.0427
07:15:20|5.0425
07:15:21|5.0431
07:15:23|5.0415
07:15:23|5.0415
07:15:24|5.041
07:15:26|5.0423
07:15:26|5.0423
07:15:27|5.0416
07:15:28|5.0416
07:15:29|5.0417
07:15:30|5.0422
07:15:32|5.0412
07:15:32|5.0414
07:15:35|5.0414
07:15:36|5.0414
07:15:37|5.0415
07:15:39|5.0415
07:15:40|5.0422
07:15:40|5.0416
07:15:42|5.0414
07:15:43|5.0414
07:15:44|5.0414
07:15:45|5.0412
07:15:46|5.0388
07:15:47|5.0401
07:15:48|5.04
07:15:49|5.0389
07:15:50|5.0389
07:15:51|5.0395
07:15:52|5.0382
07:15:53|5.0388
07:15:54|5.0377
07:15:55|5.0377
07:15:57|5.0365
07:15:58|5.0367
07:16:00|5.0373
07:16:01|5.0373
07:16:01|5.0373
07:16:04|5.0392
07:16:04|5.0396
07:16:06|5.0386
07:16:07|5.038
07:16:08|5.038
07:16:09|5.0372
07:16:10|5.037
07:16:11|5.0369
07:16:12|5.0365
07:16:13|5.0355
07:16:14|5.0365
07:16:15|5.0365
07:16:16|5.0365
07:16:17|5.0365
07:16:18|5.035
07:16:19|5.0356
07:16:20|5.0362
07:16:21|5.037
07:16:22|5.0364
07:16:24|5.0364
07:16:25|5.0351
07:16:26|5.0351
07:16:26|5.0359
07:16:28|5.0358
07:16:29|5.0366
07:16:30|5.0364
07:16:31|5.036
07:16:32|5.035
07:16:33|5.035
07:16:33|5.0354
07:16:36|5.0358
07:16:37|5.0369
07:16:38|5.0355
07:16:39|5.0369
07:16:40|5.0369
07:16:40|5.037
07:16:42|5.0387
07:16:42|5.0387
07:16:43|5.0387
07:16:45|5.0387
07:16:46|5.0387
07:16:47|5.0387
07:16:47|5.0387
07:16:48|5.0382
07:16:49|5.0366
07:16:50|5.0374
07:16:51|5.036
07:16:52|5.0363
07:16:53|5.0363
07:16:54|5.0361
07:16:55|5.036
07:16:57|5.0365
07:16:57|5.0365
07:16:58|5.0369
07:17:00|5.0369
07:17:00|5.0369
07:17:02|5.0369
07:17:03|5.0369
07:17:05|5.0359
07:17:05|5.0386
07:17:06|5.0386
07:17:07|5.0386
07:17:08|5.0388
07:17:09|5.0387
07:17:10|5.0392
07:17:12|5.0393
07:17:12|5.0393
07:17:13|5.0393
07:17:14|5.0384
07:17:15|5.0397
07:17:16|5.0396
07:17:17|5.0396
07:17:18|5.04
07:17:19|5.041
07:17:20|5.041
07:17:21|5.0409
07:17:22|5.0407
07:17:23|5.0407
07:17:24|5.0407
07:17:25|5.0407
07:17:26|5.0407
07:17:27|5.0409
07:17:28|5.0408
07:17:29|5.0406
07:17:30|5.0403
07:17:31|5.0403
07:17:32|5.04
07:17:33|5.04
07:17:34|5.0406
07:17:36|5.0403
07:17:38|5.0398
07:17:39|5.0386
07:17:40|5.0386
07:17:40|5.0386
07:17:42|5.0385
07:17:43|5.0391
07:17:44|5.0388
07:17:46|5.0375
07:17:48|5.0381
07:17:48|5.0376
07:17:50|5.0389
07:17:50|5.0386
07:17:51|5.0386
07:17:52|5.0386
07:17:54|5.0386
07:17:55|5.0389
07:17:55|5.0389
07:17:57|5.0389
07:17:57|5.0389
07:17:58|5.039
07:18:00|5.0358
07:18:01|5.0372
07:18:01|5.0365
07:18:02|5.0353
07:18:03|5.035
07:18:04|5.0353
07:18:05|5.035
07:18:06|5.0358
07:18:07|5.0322
07:18:09|5.0323
07:18:10|5.034
07:18:10|5.0342
07:18:12|5.0347
07:18:12|5.0347
07:18:13|5.0345
07:18:15|5.0343
07:18:15|5.0341
07:18:16|5.0341
07:18:17|5.0341
07:18:19|5.0355
07:18:20|5.0365
07:18:21|5.0365
07:18:21|5.0364
07:18:22|5.036
07:18:23|5.0358
07:18:24|5.0358
07:18:26|5.0357
07:18:26|5.0362
07:18:27|5.0357
07:18:28|5.0358
07:18:29|5.0358
07:18:30|5.0363
07:18:31|5.0363
07:18:32|5.0363
07:18:34|5.0363
07:18:34|5.0363
07:18:35|5.0363
07:18:37|5.0343
07:18:39|5.0343
07:18:39|5.0331
07:18:41|5.0331
07:18:41|5.0332
07:18:43|5.0335
07:18:44|5.0335
07:18:45|5.0323
07:18:46|5.0323
07:18:47|5.0324
07:18:48|5.0324
07:18:49|5.0303
07:18:50|5.031
07:18:51|5.0303
07:18:53|5.0307
07:18:54|5.03
07:18:55|5.0293
07:18:56|5.0296
07:18:57|5.0296
07:18:58|5.0293
07:18:59|5.0298
07:19:00|5.0298
07:19:01|5.0298
07:19:02|5.0296
07:19:03|5.0296
07:19:04|5.0295
07:19:05|5.0285
07:19:06|5.0298
07:19:07|5.0289
07:19:08|5.0296
07:19:09|5.0296
07:19:10|5.0285
07:19:11|5.0285
07:19:12|5.0285
07:19:13|5.0283
07:19:14|5.0283
07:19:15|5.0298
07:19:16|5.028
07:19:17|5.0281
07:19:18|5.0281
07:19:19|5.0281
07:19:20|5.029
07:19:21|5.0288
07:19:22|5.0288
07:19:23|5.0298
07:19:24|5.0298
07:19:25|5.0287
07:19:26|5.0286
07:19:27|5.0286
07:19:28|5.0286
07:19:29|5.0285
07:19:30|5.0285
07:19:31|5.0287
07:19:32|5.0284
07:19:33|5.0286
07:19:34|5.0296
07:19:35|5.0267
07:19:36|5.0267
07:19:37|5.026
07:19:39|5.0254
07:19:40|5.0254
07:19:42|5.0227
07:19:44|5.0231
07:19:45|5.026
07:19:45|5.026
07:19:46|5.0259
07:19:47|5.0223
07:19:48|5.0223
07:19:49|5.0222
07:19:50|5.0222
07:19:51|5.0238
07:19:52|5.0238
07:19:53|5.0207
07:19:54|5.0207
07:19:55|5.0207
07:19:56|5.0203
07:19:57|5.0203
07:19:58|5.0203
07:20:00|5.019
07:20:00|5.019
07:20:01|5.0225
07:20:02|5.0222
07:20:03|5.0222
07:20:05|5.0228
07:20:05|5.0221
07:20:06|5.0229
07:20:07|5.0229
07:20:08|5.0229
07:20:09|5.0229
07:20:10|5.0229
07:20:11|5.0225
07:20:12|5.0225
07:20:13|5.023
07:20:14|5.023
07:20:15|5.023
07:20:16|5.0235
07:20:17|5.0234
07:20:18|5.0234
07:20:19|5.0234
07:20:20|5.026
07:20:21|5.0263
07:20:22|5.0256
07:20:23|5.0256
07:20:24|5.0263
07:20:25|5.025
07:20:26|5.0283
07:20:27|5.0296
07:20:28|5.0284
07:20:29|5.0289
07:20:30|5.0289
07:20:31|5.0289
07:20:32|5.0296
07:20:33|5.0295
07:20:34|5.0295
07:20:35|5.0295
07:20:36|5.0295
07:20:37|5.0295
07:20:38|5.0296
07:20:40|5.0297
07:20:41|5.03
07:20:42|5.03
07:20:44|5.03
07:20:46|5.0311
07:20:47|5.0304
07:20:48|5.0305
07:20:49|5.0312
07:20:51|5.0315
07:20:52|5.0315
07:20:53|5.0315
07:20:54|5.0315
07:20:55|5.0315
07:20:56|5.0326
07:20:57|5.032
07:20:58|5.0318
07:20:58|5.0318
07:21:00|5.0318
07:21:01|5.0318
07:21:02|5.0327
07:21:03|5.0327
07:21:05|5.0327
07:21:05|5.0327
07:21:07|5.0316
07:21:07|5.0314
07:21:08|5.0317
07:21:10|5.0316
07:21:10|5.0318
07:21:11|5.0315
07:21:13|5.0317
07:21:15|5.0317
07:21:15|5.0317
07:21:16|5.0304
07:21:17|5.0304
07:21:18|5.0302
07:21:19|5.0302
07:21:20|5.0312
07:21:21|5.0302
07:21:22|5.0308
07:21:23|5.0305
07:21:24|5.0301
07:21:25|5.0301
07:21:26|5.0301
07:21:27|5.03
07:21:28|5.03
07:21:29|5.0301
07:21:30|5.0287
07:21:31|5.0287
07:21:32|5.0293
07:21:33|5.0294
07:21:34|5.03
07:21:35|5.03
07:21:36|5.0307
07:21:37|5.0307
07:21:38|5.0307
07:21:40|5.0294
07:21:42|5.0296
07:21:43|5.0296
07:21:44|5.0285
07:21:45|5.0285
07:21:46|5.0285
07:21:48|5.0285
07:21:49|5.0286
07:21:50|5.0286
07:21:50|5.0285
07:21:51|5.0302
07:21:52|5.0302
07:21:53|5.0303
07:21:54|5.0303
07:21:55|5.0288
07:21:56|5.0287
07:21:58|5.0287
07:21:59|5.03
07:21:59|5.03
07:22:00|5.03
07:22:02|5.03
07:22:02|5.0303
07:22:04|5.03
07:22:04|5.03
07:22:06|5.0313
07:22:06|5.0313
07:22:07|5.0315
07:22:08|5.0312
07:22:09|5.0312
07:22:11|5.031
07:22:11|5.0312
07:22:12|5.0312
07:22:14|5.0326
07:22:14|5.0327
07:22:16|5.0327
07:22:16|5.0327
07:22:17|5.0327
07:22:18|5.0328
07:22:19|5.0328
07:22:20|5.0328
07:22:21|5.0328
07:22:22|5.0328
07:22:23|5.0328
07:22:25|5.0328
07:22:25|5.0328
07:22:26|5.0328
07:22:27|5.0329
07:22:29|5.0349
07:22:29|5.0329
07:22:30|5.0333
07:22:32|5.0337
07:22:32|5.0344
07:22:33|5.033
07:22:34|5.0346
07:22:35|5.0346
07:22:37|5.0346
07:22:37|5.0355
07:22:39|5.0358
07:22:39|5.0347
07:22:42|5.0347
07:22:43|5.0348
07:22:45|5.0349
07:22:46|5.0349
07:22:47|5.0348
07:22:49|5.0348
07:22:51|5.0349
07:22:51|5.0349
07:22:53|5.0363
07:22:54|5.0362
07:22:55|5.0353
07:22:56|5.0332
07:22:58|5.0332
07:22:59|5.0354
07:23:00|5.0354
07:23:01|5.0354
07:23:02|5.0354
07:23:03|5.0351
07:23:04|5.0351
07:23:05|5.0351
07:23:06|5.0359
07:23:07|5.037
07:23:08|5.0369
07:23:09|5.0369
07:23:10|5.0369
07:23:11|5.0368
07:23:12|5.0372
07:23:13|5.0363
07:23:14|5.0374
07:23:15|5.0387
07:23:16|5.0371
07:23:17|5.0378
07:23:18|5.0368
07:23:19|5.0365
07:23:20|5.0386
07:23:21|5.0365
07:23:22|5.0365
07:23:23|5.0369
07:23:24|5.039
07:23:25|5.0395
07:23:26|5.0396
07:23:27|5.0399
07:23:28|5.0392
07:23:29|5.0395
07:23:30|5.0398
07:23:31|5.0401
07:23:32|5.0404
07:23:33|5.041
07:23:34|5.041
07:23:35|5.0419
07:23:36|5.0419
07:23:37|5.0419
07:23:38|5.041
07:23:39|5.0422
07:23:40|5.0419
07:23:41|5.0419
07:23:43|5.0418
07:23:45|5.0416
07:23:47|5.0408
07:23:48|5.0422
07:23:48|5.0422
07:23:49|5.0422
07:23:50|5.041
07:23:52|5.0411
07:23:52|5.0422
07:23:53|5.0437
07:23:54|5.0445
07:23:56|5.0445
07:23:56|5.0442
07:23:57|5.0447
07:23:58|5.0446
07:23:59|5.0441
07:24:01|5.0441
07:24:01|5.0445
07:24:02|5.0445
07:24:03|5.0445
07:24:04|5.0445
07:24:05|5.0445
07:24:06|5.0434
07:24:07|5.0434
07:24:08|5.0434
07:24:09|5.0434
07:24:10|5.0448
07:24:11|5.0448
07:24:12|5.0458
07:24:13|5.0458
07:24:14|5.0464
07:24:15|5.0464
07:24:16|5.0464
07:24:17|5.0479
07:24:18|5.0465
07:24:19|5.0466
07:24:20|5.0466
07:24:21|5.0465
07:24:22|5.0465
07:24:23|5.0464
07:24:24|5.0464
07:24:25|5.0462
07:24:26|5.0465
07:24:27|5.0465
07:24:28|5.0465
07:24:29|5.0469
07:24:30|5.0469
07:24:31|5.0469
07:24:32|5.0469
07:24:33|5.0461
07:24:34|5.0461
07:24:35|5.0461
07:24:36|5.0449
07:24:37|5.0449
07:24:38|5.0449
07:24:39|5.0449
07:24:40|5.0449
07:24:41|5.0449
07:24:43|5.0445
07:24:44|5.0455
07:24:45|5.0464
07:24:47|5.0464
07:24:49|5.0468
07:24:50|5.0468
07:24:51|5.0475
07:24:52|5.0475
07:24:52|5.0474
07:24:54|5.0469
07:24:54|5.0472
07:24:55|5.0464
07:24:56|5.0464
07:24:57|5.0464
07:24:58|5.0476
07:25:00|5.0476
07:25:00|5.0476
07:25:03|5.0477
07:25:04|5.0469
07:25:04|5.0483
07:25:05|5.0483
07:25:06|5.0486
07:25:07|5.0491
07:25:08|5.0492
07:25:09|5.05
07:25:10|5.05
07:25:11|5.05
07:25:12|5.05
07:25:14|5.05
07:25:14|5.0473
07:25:16|5.0473
07:25:16|5.0477
07:25:19|5.0476
07:25:19|5.0476
07:25:20|5.0476
07:25:21|5.0473
07:25:22|5.0472
07:25:23|5.0472
07:25:24|5.0484
07:25:25|5.0484
07:25:26|5.0475
07:25:27|5.0482
07:25:28|5.0478
07:25:29|5.0465
07:25:30|5.0465
07:25:31|5.0461
07:25:32|5.0461
07:25:33|5.0459
07:25:34|5.0451
07:25:35|5.0451
07:25:36|5.045
07:25:37|5.0448
07:25:38|5.0448
07:25:39|5.0439
07:25:40|5.0441
07:25:41|5.0443
07:25:42|5.0443
07:25:44|5.0446
07:25:45|5.0442
07:25:47|5.0442
07:25:48|5.0439
07:25:49|5.0439
07:25:50|5.0439
07:25:51|5.0439
07:25:52|5.0439
07:25:53|5.0439
07:25:54|5.0439
07:25:55|5.0439
07:25:56|5.0442
07:25:57|5.0442
07:25:57|5.0443
07:25:59|5.0438
07:26:00|5.0438
07:26:01|5.0438
07:26:02|5.0438
07:26:03|5.0435
07:26:04|5.0433
07:26:05|5.0433
07:26:06|5.0435
07:26:07|5.0433
07:26:09|5.0418
07:26:09|5.0425
07:26:11|5.0425
07:26:12|5.0422
07:26:13|5.0422
07:26:13|5.0422
07:26:14|5.0422
07:26:16|5.0422
07:26:16|5.0423
07:26:17|5.0422
07:26:18|5.0422
07:26:20|5.0422
07:26:21|5.0423
07:26:21|5.0433
07:26:23|5.0433
07:26:24|5.0433
07:26:25|5.0429
07:26:25|5.0427
07:26:26|5.0419
07:26:27|5.0419
07:26:29|5.0419
07:26:29|5.0386
07:26:30|5.0395
07:26:32|5.0391
07:26:32|5.0398
07:26:33|5.0398
07:26:34|5.0405
07:26:36|5.0409
07:26:36|5.0409
07:26:38|5.0413
07:26:39|5.0409
07:26:40|5.0406
07:26:41|5.0406
07:26:41|5.0406
07:26:42|5.0395
07:26:43|5.0407
07:26:46|5.039
07:26:47|5.0398
07:26:49|5.0398
07:26:50|5.0398
07:26:50|5.0398
07:26:51|5.0398
07:26:52|5.0398
07:26:54|5.038
07:26:55|5.038
07:26:56|5.0385
07:26:57|5.0385
07:26:58|5.0385
07:26:59|5.0385
07:27:01|5.0385
07:27:02|5.0375
07:27:03|5.0372
07:27:04|5.0372
07:27:05|5.0372
07:27:06|5.0365
07:27:06|5.0365
07:27:08|5.0365
07:27:09|5.0366
07:27:10|5.0353
07:27:11|5.0351
07:27:11|5.0351
07:27:13|5.0351
07:27:14|5.0351
07:27:14|5.0351
07:27:15|5.0352
07:27:17|5.0364
07:27:18|5.0364
07:27:18|5.0372
07:27:20|5.0359
07:27:21|5.0359
07:27:22|5.0354
07:27:23|5.0357
07:27:24|5.0354
07:27:25|5.0377
07:27:26|5.0379
07:27:26|5.0379
07:27:28|5.0376
07:27:29|5.0372
07:27:29|5.0372
07:27:30|5.0372
07:27:32|5.0372
07:27:33|5.0385
07:27:34|5.0385
07:27:34|5.0385
07:27:36|5.0366
07:27:37|5.0366
07:27:38|5.0361
07:27:39|5.0363
07:27:40|5.0363
07:27:41|5.0372
07:27:42|5.0386
07:27:44|5.0388
07:27:44|5.0389
07:27:47|5.0388
07:27:48|5.0387
07:27:49|5.0386
07:27:50|5.0386
07:27:52|5.0387
07:27:53|5.0385
07:27:54|5.0376
07:27:55|5.0378
07:27:56|5.0368
07:27:57|5.0365
07:27:58|5.0368
07:27:59|5.0368
07:28:00|5.0378
07:28:01|5.0372
07:28:02|5.0372
07:28:03|5.0369
07:28:04|5.0361
07:28:05|5.0369
07:28:06|5.0367
07:28:07|5.0367
07:28:08|5.0358
07:28:09|5.0365
07:28:10|5.0354
07:28:11|5.0354
07:28:12|5.0354
07:28:13|5.0354
07:28:14|5.0358
07:28:15|5.0342
07:28:16|5.0343
07:28:17|5.0343
07:28:18|5.0357
07:28:19|5.0357
07:28:20|5.0338
07:28:21|5.0341
07:28:22|5.0341
07:28:23|5.0341
07:28:24|5.0341
07:28:25|5.0341
07:28:26|5.0345
07:28:27|5.0345
07:28:28|5.0346
07:28:29|5.0344
07:28:30|5.0363
07:28:31|5.0361
07:28:32|5.0375
07:28:33|5.0378
07:28:34|5.0381
07:28:35|5.038
07:28:36|5.0379
07:28:37|5.0389
07:28:38|5.0389
07:28:39|5.04
07:28:40|5.0399
07:28:41|5.0399
07:28:42|5.0399
07:28:43|5.0388
07:28:44|5.04
07:28:45|5.04
07:28:46|5.04
07:28:48|5.0411
07:28:49|5.0411
07:28:50|5.0418
07:28:52|5.0412
07:28:52|5.04
07:28:53|5.04
07:28:55|5.0411
07:28:56|5.0412
07:28:56|5.0412
07:28:57|5.0417
07:28:58|5.0418
07:29:00|5.0407
07:29:01|5.0407
07:29:02|5.0433
07:29:04|5.0433
07:29:04|5.0416
07:29:05|5.0436
07:29:06|5.0436
07:29:07|5.0439
07:29:08|5.0478
07:29:09|5.0481
07:29:11|5.05
07:29:12|5.0499
07:29:13|5.05
07:29:13|5.0476
07:29:15|5.0491
07:29:16|5.049
07:29:17|5.0486
07:29:17|5.0492
07:29:19|5.0476
07:29:19|5.0478
07:29:21|5.0509
07:29:23|5.0509
07:29:23|5.0519
07:29:25|5.0517
07:29:25|5.0525
07:29:26|5.0507
07:29:27|5.0516
07:29:28|5.0523
07:29:29|5.0503
07:29:30|5.0506
07:29:31|5.0506
07:29:32|5.0506
07:29:33|5.0509
07:29:34|5.0504
07:29:35|5.0455
07:29:37|5.0468
07:29:37|5.0468
07:29:39|5.0459
07:29:39|5.0465
07:29:40|5.0502
07:29:41|5.0509
07:29:42|5.0509
07:29:43|5.0532
07:29:44|5.0532
07:29:45|5.0532
07:29:46|5.0545
07:29:48|5.0554
07:29:50|5.0559
07:29:52|5.0556
07:29:53|5.0556
07:29:53|5.058
07:29:55|5.058
07:29:55|5.0555
07:29:56|5.0556
07:29:57|5.0535
07:29:58|5.0544
07:29:59|5.057
07:30:01|5.0548
07:30:02|5.0551
07:30:02|5.0556
07:30:04|5.0546
07:30:06|5.0527
07:30:06|5.0527
07:30:07|5.0541
07:30:08|5.0531
07:30:09|5.0531
07:30:10|5.0524
07:30:11|5.0504
07:30:12|5.0522
07:30:13|5.0528
07:30:14|5.0517
07:30:15|5.0517
07:30:16|5.0517
07:30:17|5.0517
07:30:18|5.0525
07:30:19|5.0501
07:30:21|5.0514
07:30:22|5.0518
07:30:23|5.0513
07:30:24|5.052
07:30:25|5.05
07:30:26|5.0503
07:30:27|5.05
07:30:28|5.0474
07:30:29|5.0474
07:30:30|5.0476
07:30:31|5.0476
07:30:32|5.0472
07:30:33|5.0479
07:30:34|5.0486
07:30:35|5.0486
07:30:36|5.0464
07:30:37|5.0474
07:30:38|5.048
07:30:39|5.0481
07:30:40|5.0498
07:30:41|5.0498
07:30:42|5.0498
07:30:43|5.0485
07:30:44|5.0481
07:30:45|5.0486
07:30:46|5.0489
07:30:47|5.0485
07:30:48|5.05
07:30:50|5.0495
07:30:51|5.0496
07:30:53|5.0496
07:30:53|5.0495
07:30:54|5.0495
07:30:56|5.0501
07:30:57|5.0501
07:30:58|5.0504
07:31:00|5.0503
07:31:00|5.0503
07:31:02|5.05
07:31:04|5.0485
07:31:04|5.0494
07:31:05|5.049
07:31:07|5.049
07:31:07|5.049
07:31:08|5.049
07:31:09|5.049
07:31:10|5.049
07:31:11|5.049
07:31:12|5.0491
07:31:13|5.0491
07:31:14|5.0494
07:31:15|5.0497
07:31:16|5.0497
07:31:17|5.0493
07:31:18|5.0493
07:31:19|5.0499
07:31:20|5.0499
07:31:21|5.049
07:31:22|5.0499
07:31:23|5.0498
07:31:24|5.0499
07:31:25|5.0503
07:31:27|5.0505
07:31:28|5.0505
07:31:29|5.0505
07:31:30|5.0504
07:31:31|5.052
07:31:32|5.0516
07:31:33|5.0526
07:31:34|5.0528
07:31:35|5.0528
07:31:36|5.0528
07:31:37|5.052
07:31:38|5.052
07:31:39|5.0523
07:31:40|5.0524
07:31:41|5.0524
07:31:42|5.052
07:31:43|5.052
07:31:44|5.0506
07:31:45|5.0512
07:31:46|5.0512
07:31:47|5.0512
07:31:48|5.0512
07:31:49|5.0512
07:31:51|5.0504
07:31:53|5.0504
07:31:53|5.0504
07:31:55|5.0504
07:31:56|5.0501
07:31:57|5.05
07:31:58|5.05
07:31:58|5.05
07:32:01|5.05
07:32:01|5.0505
07:32:03|5.0518
07:32:03|5.0518
07:32:05|5.0513
07:32:06|5.0513
07:32:06|5.0518
07:32:07|5.0517
07:32:09|5.0517
07:32:10|5.0514
07:32:10|5.0518
07:32:12|5.0518
07:32:12|5.0525
07:32:13|5.0525
07:32:14|5.0525
07:32:16|5.0526
07:32:17|5.0525
07:32:18|5.0524
07:32:19|5.0524
07:32:20|5.0538
07:32:22|5.0545
07:32:22|5.0539
07:32:23|5.0538
07:32:24|5.0538
07:32:25|5.0518
07:32:26|5.0519
07:32:27|5.0519
07:32:28|5.0519
07:32:29|5.0519
07:32:30|5.0519
07:32:31|5.0519
07:32:32|5.0519
07:32:33|5.0519
07:32:34|5.0517
07:32:35|5.0507
07:32:36|5.0507
07:32:37|5.0501
07:32:38|5.0501
07:32:39|5.0501
07:32:40|5.0501
07:32:41|5.0501
07:32:42|5.0501
07:32:43|5.05
07:32:44|5.05
07:32:45|5.05
07:32:46|5.049
07:32:47|5.0465
07:32:48|5.0469
07:32:49|5.0469
07:32:51|5.0472
07:32:53|5.0468
07:32:54|5.0468
07:32:55|5.0469
07:32:57|5.0469
07:32:58|5.048
07:32:59|5.048
07:33:00|5.048
07:33:00|5.048
07:33:02|5.0479
07:33:02|5.049
07:33:04|5.0488
07:33:05|5.0488
07:33:06|5.0488
07:33:07|5.0488
07:33:08|5.0488
07:33:09|5.0488
07:33:10|5.0488
07:33:11|5.0488
07:33:11|5.0489
07:33:13|5.0487
07:33:14|5.0487
07:33:15|5.0486
07:33:17|5.0489
07:33:17|5.0495
07:33:18|5.0494
07:33:21|5.0494
07:33:21|5.0494
07:33:22|5.0493
07:33:23|5.0493
07:33:24|5.0473
07:33:25|5.0479
07:33:26|5.0478
07:33:27|5.0476
07:33:28|5.0464
07:33:29|5.0466
07:33:30|5.0466
07:33:31|5.0466
07:33:32|5.0473
07:33:33|5.0471
07:33:34|5.0471
07:33:35|5.0471
07:33:36|5.0468
07:33:37|5.0485
07:33:38|5.0485
07:33:39|5.0485
07:33:40|5.0477
07:33:41|5.0481
07:33:42|5.0475
07:33:43|5.0476
07:33:44|5.0476
07:33:45|5.0468
07:33:46|5.0472
07:33:47|5.0466
07:33:48|5.0466
07:33:49|5.047
07:33:50|5.0478
07:33:52|5.0478
07:33:53|5.0468
07:33:54|5.0468
07:33:55|5.047
07:33:56|5.047
07:33:57|5.0466
07:33:59|5.0466
07:34:00|5.0466
07:34:01|5.048
07:34:02|5.0481
07:34:03|5.0486
07:34:04|5.0481
07:34:05|5.0481
07:34:06|5.0494
07:34:07|5.05
07:34:08|5.05
07:34:09|5.05
07:34:10|5.05
07:34:11|5.05
07:34:12|5.05
07:34:13|5.05
07:34:14|5.0491
07:34:15|5.0497
07:34:16|5.0485
07:34:17|5.0485
07:34:18|5.0485
07:34:19|5.0496
07:34:20|5.0499
07:34:21|5.0499
07:34:22|5.0499
07:34:23|5.0498
07:34:24|5.0472
07:34:25|5.0496
07:34:26|5.0493
07:34:27|5.0493
07:34:28|5.0493
07:34:29|5.0487
07:34:30|5.0488
07:34:31|5.0488
07:34:32|5.0498
07:34:33|5.0499
07:34:34|5.0526
07:34:35|5.0531
07:34:36|5.0538
07:34:37|5.0528
07:34:38|5.0528
07:34:39|5.0528
07:34:40|5.0533
07:34:41|5.0531
07:34:42|5.0531
07:34:43|5.0532
07:34:44|5.0532
07:34:45|5.0532
07:34:46|5.0532
07:34:47|5.0537
07:34:48|5.0537
07:34:49|5.0533
07:34:50|5.0533
07:34:51|5.0536
07:34:52|5.0536
07:34:54|5.0536
07:34:56|5.0547
07:34:57|5.0547
07:34:59|5.0547
07:35:00|5.0538
07:35:01|5.0538
07:35:02|5.0538
07:35:03|5.0538
07:35:04|5.0549
07:35:05|5.0549
07:35:06|5.0548
07:35:07|5.0548
07:35:08|5.0548
07:35:09|5.0548
07:35:10|5.0553
07:35:11|5.0553
07:35:12|5.0555
07:35:13|5.057
07:35:14|5.0553
07:35:15|5.0553
07:35:16|5.0563
07:35:17|5.0567
07:35:18|5.0567
07:35:19|5.0564
07:35:21|5.0564
07:35:22|5.0577
07:35:23|5.0566
07:35:24|5.0564
07:35:25|5.0577
07:35:25|5.0578
07:35:27|5.0578
07:35:28|5.0579
07:35:29|5.058
07:35:30|5.0579
07:35:30|5.058
07:35:32|5.058
07:35:33|5.0579
07:35:33|5.058
07:35:34|5.0579
07:35:36|5.058
07:35:36|5.058
07:35:38|5.058
07:35:38|5.0579
07:35:40|5.0579
07:35:40|5.0636
07:35:42|5.0634
07:35:43|5.0677
07:35:44|5.0717
07:35:45|5.0688
07:35:47|5.0698
07:35:47|5.0698
07:35:48|5.0689
07:35:49|5.0675
07:35:51|5.0675
07:35:51|5.0669
07:35:52|5.0651
07:35:55|5.0649
07:35:56|5.0649
07:35:56|5.0651
07:35:58|5.0659
07:35:58|5.0657
07:36:00|5.0658
07:36:01|5.0658
07:36:01|5.0659
07:36:02|5.066
07:36:04|5.066
07:36:05|5.066
07:36:06|5.0672
07:36:07|5.0634
07:36:08|5.0628
07:36:09|5.0628
07:36:10|5.0622
07:36:11|5.0622
07:36:12|5.0604
07:36:13|5.0608
07:36:14|5.061
07:36:15|5.06
07:36:16|5.0608
07:36:17|5.0598
07:36:18|5.0603
07:36:19|5.0614
07:36:20|5.0614
07:36:21|5.0598
07:36:22|5.06
07:36:24|5.0615
07:36:25|5.0614
07:36:26|5.0614
07:36:27|5.0614
07:36:28|5.0614
07:36:29|5.0615
07:36:29|5.0615
07:36:31|5.0622
07:36:32|5.0614
07:36:33|5.0614
07:36:33|5.0614
07:36:34|5.0603
07:36:36|5.0603
07:36:36|5.0603
07:36:38|5.0603
07:36:39|5.0624
07:36:40|5.0624
07:36:41|5.0624
07:36:42|5.0624
07:36:42|5.0624
07:36:44|5.0625
07:36:45|5.0625
07:36:46|5.0634
07:36:47|5.0637
07:36:47|5.0637
07:36:49|5.0638
07:36:49|5.0637
07:36:51|5.0631
07:36:51|5.0628
07:36:53|5.064
07:36:53|5.0647
07:36:56|5.0651
07:36:58|5.0664
07:36:59|5.0667
07:37:00|5.0666
07:37:01|5.0651
07:37:02|5.0655
07:37:03|5.0662
07:37:04|5.0662
07:37:05|5.066
07:37:07|5.0658
07:37:08|5.0658
07:37:09|5.0658
07:37:10|5.0655
07:37:11|5.0655
07:37:11|5.0649
07:37:13|5.0648
07:37:13|5.0629
07:37:15|5.0629
07:37:16|5.0626
07:37:16|5.0622
07:37:19|5.0595
07:37:19|5.0606
07:37:20|5.0618
07:37:21|5.0611
07:37:23|5.0613
07:37:24|5.0606
07:37:24|5.06
07:37:26|5.0595
07:37:27|5.0586
07:37:28|5.0594
07:37:29|5.0594
07:37:29|5.0594
07:37:30|5.0594
07:37:31|5.0594
07:37:32|5.0594
07:37:33|5.0591
07:37:36|5.0583
07:37:36|5.0589
07:37:37|5.0583
07:37:38|5.0583
07:37:39|5.0584
07:37:40|5.0583
07:37:41|5.0584
07:37:42|5.0572
07:37:43|5.0569
07:37:44|5.0574
07:37:45|5.0567
07:37:46|5.0557
07:37:47|5.0561
07:37:49|5.0549
07:37:50|5.0549
07:37:51|5.0547
07:37:52|5.0548
07:37:53|5.0538
07:37:54|5.0528
07:37:55|5.0518
07:37:57|5.052
07:37:59|5.0512
07:37:59|5.0524
07:38:01|5.0524
07:38:02|5.0528
07:38:03|5.0529
07:38:04|5.0529
07:38:04|5.0531
07:38:06|5.0527
07:38:07|5.053
07:38:08|5.0528
07:38:09|5.0524
07:38:09|5.0524
07:38:11|5.0515
07:38:12|5.0515
07:38:12|5.051
07:38:13|5.0514
07:38:15|5.0489
07:38:15|5.0489
07:38:16|5.0501
07:38:18|5.0501
07:38:18|5.0523
07:38:20|5.0523
07:38:20|5.0523
07:38:22|5.0512
07:38:23|5.0524
07:38:23|5.0507
07:38:24|5.0508
07:38:26|5.05
07:38:27|5.0519
07:38:28|5.0524
07:38:29|5.0512
07:38:30|5.0514
07:38:31|5.052
07:38:31|5.0507
07:38:34|5.0519
07:38:34|5.0519
07:38:35|5.0519
07:38:36|5.0519
07:38:37|5.0515
07:38:38|5.0515
07:38:39|5.0514
07:38:40|5.0515
07:38:41|5.0514
07:38:42|5.0514
07:38:43|5.0515
07:38:44|5.0518
07:38:45|5.0518
07:38:46|5.0522
07:38:47|5.0522
07:38:48|5.0518
07:38:49|5.0513
07:38:50|5.0508
07:38:51|5.0512
07:38:52|5.0512
07:38:53|5.0506
07:38:54|5.0506
07:38:55|5.0506
07:38:58|5.0507
07:38:59|5.0507
07:38:59|5.0502
07:39:01|5.0502
07:39:02|5.0506
07:39:04|5.05
07:39:04|5.05
07:39:05|5.05
07:39:06|5.05
07:39:07|5.0501
07:39:08|5.0506
07:39:09|5.0506
07:39:10|5.0506
07:39:11|5.0506
07:39:13|5.0503
07:39:13|5.0503
07:39:14|5.0509
07:39:15|5.0549
07:39:16|5.0537
07:39:17|5.0542
07:39:18|5.0527
07:39:19|5.0537
07:39:20|5.0536
07:39:21|5.0529
07:39:22|5.0529
07:39:23|5.0529
07:39:24|5.0515
07:39:25|5.051
07:39:26|5.0511
07:39:27|5.0517
07:39:28|5.0512
07:39:29|5.0515
07:39:30|5.0516
07:39:31|5.0519
07:39:32|5.0519
07:39:33|5.0519
07:39:34|5.0518
07:39:35|5.0518
07:39:36|5.0518
07:39:37|5.0519
07:39:38|5.053
07:39:39|5.053
07:39:40|5.053
07:39:41|5.053
07:39:42|5.0522
07:39:43|5.0529
07:39:44|5.053
07:39:45|5.053
07:39:46|5.053
07:39:47|5.053
07:39:48|5.053
07:39:49|5.053
07:39:50|5.0521
07:39:51|5.0529
07:39:52|5.0529
07:39:53|5.0529
07:39:54|5.0529
07:39:55|5.052
07:39:56|5.0529
07:39:58|5.053
07:40:00|5.053
07:40:01|5.0529
07:40:02|5.0529
07:40:03|5.0529
07:40:04|5.052
07:40:05|5.0521
07:40:06|5.0521
07:40:07|5.052
07:40:08|5.052
07:40:09|5.0527
07:40:10|5.0527
07:40:11|5.0529
07:40:12|5.0529
07:40:13|5.0526
07:40:15|5.0512
07:40:16|5.0516
07:40:17|5.0517
07:40:18|5.0516
07:40:18|5.0517
07:40:21|5.0517
07:40:22|5.0502
07:40:24|5.0504
07:40:24|5.0513
07:40:25|5.0513
07:40:26|5.0513
07:40:27|5.0513
07:40:28|5.05
07:40:29|5.0503
07:40:30|5.046
07:40:31|5.0462
07:40:32|5.0425
07:40:33|5.0444
07:40:34|5.043
07:40:35|5.0427
07:40:36|5.0434
07:40:37|5.0434
07:40:38|5.0421
07:40:39|5.044
07:40:40|5.044
07:40:41|5.0434
07:40:42|5.0444
07:40:44|5.0443
07:40:44|5.0443
07:40:45|5.0443
07:40:46|5.0445
07:40:47|5.0445
07:40:48|5.0436
07:40:49|5.0417
07:40:50|5.0415
07:40:51|5.0429
07:40:52|5.0435
07:40:53|5.0434
07:40:54|5.0436
07:40:55|5.0412
07:40:56|5.0431
07:40:57|5.0434
07:40:58|5.0432
07:40:59|5.0449
07:41:00|5.0452
07:41:02|5.0454
07:41:04|5.0448
07:41:05|5.0448
07:41:06|5.0448
07:41:07|5.0435
07:41:08|5.0435
07:41:09|5.0435
07:41:10|5.0432
07:41:11|5.0422
07:41:12|5.0422
07:41:13|5.0417
07:41:14|5.0416
07:41:15|5.0416
07:41:16|5.0416
07:41:17|5.0416
07:41:18|5.0405
07:41:19|5.0414
07:41:20|5.0423
07:41:21|5.0408
07:41:22|5.0426
07:41:23|5.0426
07:41:24|5.0421
07:41:25|5.042
07:41:26|5.0405
07:41:27|5.0415
07:41:28|5.0419
07:41:29|5.0403
07:41:30|5.0403
07:41:31|5.0406
07:41:32|5.0406
07:41:33|5.0407
07:41:34|5.0415
07:41:35|5.0419
07:41:36|5.0409
07:41:37|5.0409
07:41:38|5.0416
07:41:39|5.0411
07:41:40|5.0411
07:41:41|5.0411
07:41:42|5.0411
07:41:43|5.042
07:41:44|5.042
07:41:45|5.042
07:41:46|5.0411
07:41:47|5.0411
07:41:48|5.0411
07:41:49|5.042
07:41:50|5.0415
07:41:51|5.042
07:41:52|5.0402
07:41:53|5.0401
07:41:54|5.0401
07:41:55|5.0401
07:41:56|5.0401
07:41:57|5.0401
07:41:58|5.0395
07:41:59|5.0395
07:42:01|5.0395
07:42:02|5.0395
07:42:04|5.0397
07:42:05|5.0401
07:42:06|5.0401
07:42:07|5.0391
07:42:07|5.0401
07:42:09|5.04
07:42:10|5.0396
07:42:10|5.0396
07:42:12|5.0379
07:42:13|5.0379
07:42:14|5.0392
07:42:14|5.038
07:42:16|5.038
07:42:16|5.0369
07:42:18|5.037
07:42:20|5.0371
07:42:21|5.0362
07:42:21|5.0399
07:42:23|5.0393
07:42:24|5.0385
07:42:24|5.0387
07:42:26|5.0389
07:42:27|5.0389
07:42:27|5.0389
07:42:28|5.0376
07:42:29|5.0368
07:42:30|5.0399
07:42:32|5.0383
07:42:32|5.0379
07:42:33|5.0379
07:42:35|5.0379
07:42:35|5.0383
07:42:36|5.0387
07:42:37|5.0389
07:42:38|5.038
07:42:39|5.038
07:42:40|5.0379
07:42:43|5.0376
07:42:43|5.0376
07:42:44|5.0395
07:42:45|5.0397
07:42:46|5.042
07:42:47|5.042
07:42:48|5.0428
07:42:49|5.0424
07:42:50|5.0447
07:42:51|5.0437
07:42:52|5.044
07:42:53|5.0424
07:42:54|5.0425
07:42:55|5.0439
07:42:56|5.0428
07:42:57|5.0428
07:42:59|5.0433
07:42:59|5.0433
07:43:01|5.0444
07:43:03|5.0446
07:43:04|5.0437
07:43:06|5.0438
07:43:06|5.0438
07:43:07|5.0438
07:43:09|5.0446
07:43:10|5.0463
07:43:12|5.047
07:43:12|5.047
07:43:13|5.0471
07:43:14|5.0472
07:43:16|5.0471
07:43:17|5.0471
07:43:18|5.0471
07:43:19|5.0471
07:43:19|5.0471
07:43:20|5.0471
07:43:21|5.0492
07:43:23|5.05
07:43:23|5.05
07:43:24|5.05
07:43:26|5.0499
07:43:27|5.0492
07:43:28|5.0476
07:43:29|5.0476
07:43:29|5.0476
07:43:31|5.0473
07:43:32|5.0471
07:43:32|5.0471
07:43:33|5.047
07:43:34|5.0469
07:43:37|5.0464
07:43:37|5.0474
07:43:38|5.0464
07:43:39|5.0464
07:43:40|5.0471
07:43:41|5.0483
07:43:42|5.05
07:43:43|5.05
07:43:44|5.0493
07:43:45|5.0493
07:43:46|5.0498
07:43:47|5.0484
07:43:48|5.0484
07:43:49|5.0491
07:43:50|5.0499
07:43:51|5.0494
07:43:52|5.0488
07:43:53|5.05
07:43:54|5.0494
07:43:55|5.0494
07:43:56|5.0487
07:43:57|5.0487
07:43:58|5.0487
07:43:59|5.0489
07:44:00|5.0489
07:44:02|5.0489
07:44:04|5.0489
07:44:06|5.0499
07:44:07|5.05
07:44:08|5.0499
07:44:09|5.0499
07:44:09|5.0499
07:44:10|5.049
07:44:12|5.049
07:44:12|5.049
07:44:14|5.0491
07:44:14|5.0491
07:44:15|5.0491
07:44:17|5.049
07:44:17|5.049
07:44:18|5.049
07:44:19|5.0488
07:44:20|5.048
07:44:21|5.0462
07:44:23|5.0462
07:44:23|5.0462
07:44:25|5.0462
07:44:26|5.0454
07:44:27|5.0441
07:44:27|5.0441
07:44:28|5.0442
07:44:30|5.0442
07:44:31|5.0442
07:44:31|5.0442
07:44:32|5.0439
07:44:34|5.0439
07:44:34|5.0437
07:44:36|5.0437
07:44:37|5.0437
07:44:38|5.0435
07:44:38|5.043
07:44:39|5.0426
07:44:40|5.0419
07:44:41|5.042
07:44:44|5.0421
07:44:44|5.0421
07:44:45|5.042
07:44:46|5.042
07:44:47|5.042
07:44:48|5.042
07:44:49|5.042
07:44:50|5.0424
07:44:51|5.0422
07:44:52|5.0422
07:44:53|5.0436
07:44:54|5.0437
07:44:55|5.0437
07:44:57|5.0438
07:44:57|5.0437
07:44:58|5.0437
07:44:59|5.0444
07:45:02|5.0422
07:45:03|5.0427
07:45:05|5.0427
07:45:07|5.0427
07:45:08|5.0421
07:45:09|5.0423
07:45:10|5.043
07:45:11|5.0437
07:45:12|5.0427
07:45:13|5.0436
07:45:14|5.0427
07:45:15|5.0427
07:45:16|5.0427
07:45:17|5.0427
07:45:18|5.0435
07:45:19|5.0431
07:45:20|5.0431
07:45:21|5.0431
07:45:22|5.043
07:45:23|5.043
07:45:24|5.0433
07:45:25|5.0433
07:45:26|5.0429
07:45:27|5.0431
07:45:28|5.0431
07:45:29|5.043
07:45:30|5.043
07:45:31|5.0429
07:45:32|5.0429
07:45:33|5.0429
07:45:34|5.0431
07:45:35|5.0439
07:45:36|5.044
07:45:37|5.0432
07:45:38|5.0432
07:45:39|5.0432
07:45:40|5.044
07:45:41|5.0449
07:45:42|5.045
07:45:43|5.0452
07:45:44|5.0456
07:45:45|5.0454
07:45:46|5.0454
07:45:47|5.0446
07:45:48|5.0439
07:45:49|5.0439
07:45:50|5.0442
07:45:51|5.0442
07:45:52|5.0443
07:45:53|5.0453
07:45:54|5.0447
07:45:55|5.0445
07:45:56|5.0452
07:45:57|5.0457
07:45:58|5.0453
07:45:59|5.045
07:46:00|5.0454
07:46:01|5.0454
07:46:02|5.0453
07:46:04|5.0461
07:46:05|5.0451
07:46:07|5.046
07:46:09|5.0455
07:46:09|5.0455
07:46:10|5.0455
07:46:11|5.0455
07:46:12|5.0454
07:46:13|5.0455
07:46:15|5.0454
07:46:15|5.0441
07:46:16|5.0433
07:46:17|5.0434
07:46:18|5.0434
07:46:19|5.0436
07:46:20|5.0436
07:46:21|5.0432
07:46:22|5.0409
07:46:23|5.0422
07:46:24|5.0409
07:46:25|5.0408
07:46:26|5.0412
07:46:27|5.0388
07:46:28|5.0397
07:46:29|5.0398
07:46:30|5.0397
07:46:31|5.0397
07:46:32|5.0399
07:46:33|5.0399
07:46:34|5.0399
07:46:35|5.0396
07:46:36|5.039
07:46:37|5.0378
07:46:38|5.039
07:46:39|5.038
07:46:40|5.0377
07:46:41|5.0342
07:46:42|5.0345
07:46:43|5.0345
07:46:44|5.0359
07:46:45|5.0345
07:46:46|5.0358
07:46:47|5.0369
07:46:48|5.0382
07:46:49|5.0385
07:46:50|5.0386
07:46:51|5.0387
07:46:52|5.0386
07:46:53|5.0386
07:46:54|5.035
07:46:55|5.0357
07:46:56|5.0362
07:46:57|5.0362
07:46:59|5.0346
07:46:59|5.0346
07:47:00|5.0344
07:47:01|5.0344
07:47:02|5.0344
07:47:04|5.0401
07:47:05|5.0412
07:47:07|5.0395
07:47:09|5.04
07:47:10|5.04
07:47:11|5.04
07:47:12|5.0403
07:47:13|5.0403
07:47:14|5.0403
07:47:15|5.0404
07:47:16|5.0383
07:47:17|5.0371
07:47:18|5.038
07:47:18|5.0361
07:47:20|5.0382
07:47:21|5.0382
07:47:22|5.0403
07:47:24|5.042
07:47:24|5.0408
07:47:25|5.0408
07:47:26|5.0408
07:47:27|5.0399
07:47:28|5.0399
07:47:29|5.0398
07:47:30|5.0398
07:47:31|5.0398
07:47:32|5.0395
07:47:33|5.0395
07:47:34|5.0387
07:47:36|5.0387
07:47:37|5.0387
07:47:38|5.0387
07:47:39|5.0387
07:47:39|5.0387
07:47:41|5.0387
07:47:42|5.0387
07:47:43|5.0387
07:47:43|5.0387
07:47:45|5.0388
07:47:45|5.0388
07:47:46|5.0388
07:47:48|5.0388
07:47:49|5.0388
07:47:49|5.0388
07:47:50|5.0378
07:47:51|5.0378
07:47:52|5.0387
07:47:54|5.0388
07:47:54|5.0384
07:47:56|5.0387
07:47:56|5.0387
07:47:58|5.0388
07:47:58|5.0386
07:47:59|5.0387
07:48:01|5.0387
07:48:01|5.0386
07:48:03|5.0387
07:48:04|5.0387
07:48:04|5.0387
07:48:06|5.0387
07:48:08|5.0386
07:48:08|5.0386
07:48:09|5.0386
07:48:11|5.0362
07:48:11|5.0388
07:48:13|5.0388
07:48:13|5.0402
07:48:16|5.0402
07:48:16|5.0402
07:48:18|5.0402
07:48:18|5.0403
07:48:19|5.0403
07:48:20|5.0392
07:48:21|5.0392
07:48:23|5.0403
07:48:23|5.0403
07:48:24|5.0403
07:48:25|5.0386
07:48:26|5.0374
07:48:28|5.0386
07:48:28|5.0386
07:48:29|5.0399
07:48:30|5.0381
07:48:32|5.0369
07:48:32|5.0369
07:48:33|5.038
07:48:34|5.038
07:48:35|5.038
07:48:36|5.038
07:48:38|5.038
07:48:38|5.038
07:48:39|5.0394
07:48:40|5.0383
07:48:41|5.0383
07:48:42|5.0383
07:48:43|5.0383
07:48:44|5.0405
07:48:45|5.0404
07:48:47|5.0404
07:48:47|5.0406
07:48:49|5.0406
07:48:49|5.0406
07:48:50|5.0439
07:48:51|5.0438
07:48:52|5.0438
07:48:53|5.0439
07:48:54|5.0437
07:48:55|5.0427
07:48:56|5.0428
07:48:57|5.0428
07:48:58|5.0428
07:48:59|5.044
07:49:01|5.044
07:49:02|5.0445
07:49:03|5.0443
07:49:04|5.0442
07:49:05|5.0443
07:49:06|5.0456
07:49:07|5.0456
07:49:09|5.0458
07:49:11|5.045
07:49:12|5.0468
07:49:14|5.0484
07:49:14|5.047
07:49:15|5.0467
07:49:16|5.046
07:49:17|5.0459
07:49:18|5.0459
07:49:20|5.046
07:49:22|5.046
07:49:22|5.0437
07:49:23|5.0432
07:49:24|5.0436
07:49:25|5.043
07:49:26|5.0431
07:49:27|5.0425
07:49:28|5.043
07:49:29|5.043
07:49:30|5.0431
07:49:31|5.0431
07:49:32|5.0431
07:49:33|5.0439
07:49:34|5.0466
07:49:35|5.0464
07:49:36|5.0468
07:49:37|5.0473
07:49:38|5.0475
07:49:39|5.0473
07:49:40|5.0548
07:49:41|5.0524
07:49:42|5.052
07:49:43|5.0523
07:49:44|5.0521
07:49:45|5.0624
07:49:46|5.06
07:49:47|5.057
07:49:48|5.0578
07:49:50|5.0549
07:49:50|5.0534
07:49:51|5.0542
07:49:52|5.0556
07:49:53|5.0557
07:49:55|5.0656
07:49:56|5.0665
07:49:57|5.0661
07:49:58|5.0649
07:49:59|5.0643
07:50:00|5.0657
07:50:01|5.0651
07:50:02|5.062
07:50:03|5.0638
07:50:04|5.0638
07:50:05|5.0634
07:50:06|5.0614
07:50:07|5.0614
07:50:09|5.0592
07:50:11|5.0597
07:50:13|5.0601
07:50:13|5.0601
07:50:14|5.0601
07:50:15|5.0601
07:50:16|5.0583
07:50:17|5.0579
07:50:18|5.0589
07:50:19|5.0566
07:50:20|5.0567
07:50:22|5.0571
07:50:24|5.0568
07:50:25|5.0568
07:50:25|5.0566
07:50:26|5.0564
07:50:27|5.0579
07:50:28|5.0557
07:50:30|5.0557
07:50:30|5.0545
07:50:31|5.0545
07:50:32|5.0544
07:50:34|5.0545
07:50:34|5.0545
07:50:35|5.0548
07:50:36|5.0537
07:50:37|5.0552
07:50:38|5.0552
07:50:39|5.0548
07:50:40|5.0544
07:50:41|5.0544
07:50:42|5.055
07:50:43|5.055
07:50:44|5.0555
07:50:45|5.0526
07:50:46|5.0526
07:50:47|5.0535
07:50:48|5.053
07:50:49|5.0525
07:50:50|5.0534
07:50:51|5.0539
07:50:52|5.0539
07:50:53|5.0538
07:50:54|5.053
07:50:55|5.053
07:50:56|5.0542
07:50:57|5.0542
07:50:58|5.0538
07:50:59|5.0538
07:51:00|5.0538
07:51:01|5.0538
07:51:03|5.0538
07:51:03|5.0542
07:51:04|5.0538
07:51:05|5.0538
07:51:06|5.0538
07:51:07|5.0531
07:51:09|5.0528
07:51:10|5.0525
07:51:11|5.0525
07:51:12|5.0519
07:51:13|5.0519
07:51:15|5.05
07:51:15|5.05
07:51:17|5.05
07:51:17|5.05
07:51:18|5.0499
07:51:19|5.0499
07:51:20|5.0485
07:51:21|5.0487
07:51:23|5.0487
07:51:23|5.0499
07:51:24|5.0499
07:51:25|5.0499
07:51:26|5.0499
07:51:27|5.0504
07:51:28|5.0521
07:51:29|5.0521
07:51:30|5.0521
07:51:31|5.0521
07:51:32|5.0521
07:51:33|5.0521
07:51:34|5.0522
07:51:35|5.0526
07:51:36|5.0526
07:51:37|5.0527
07:51:38|5.0527
07:51:39|5.0527
07:51:40|5.0525
07:51:41|5.0527
07:51:42|5.0527
07:51:43|5.0528
07:51:44|5.0528
07:51:45|5.0535
07:51:46|5.0552
07:51:47|5.0555
07:51:48|5.0554
07:51:49|5.0554
07:51:50|5.0551
07:51:51|5.0541
07:51:52|5.0554
07:51:53|5.0554
07:51:54|5.0554
07:51:56|5.0551
07:51:56|5.0551
07:51:57|5.0541
07:51:58|5.0553
07:51:59|5.0555
07:52:00|5.0555
07:52:01|5.0553
07:52:02|5.0549
07:52:03|5.0549
07:52:04|5.0535
07:52:05|5.0542
07:52:07|5.053
07:52:07|5.053
07:52:08|5.053
07:52:10|5.0543
07:52:12|5.053
07:52:14|5.0531
07:52:15|5.0537
07:52:16|5.0531
07:52:17|5.0538
07:52:19|5.0524
07:52:19|5.0523
07:52:20|5.0523
07:52:21|5.0534
07:52:23|5.0534
07:52:24|5.0536
07:52:25|5.0536
07:52:26|5.0544
07:52:27|5.0549
07:52:28|5.0549
07:52:29|5.0548
07:52:29|5.0548
07:52:31|5.0548
07:52:33|5.0548
07:52:33|5.054
07:52:35|5.0549
07:52:36|5.0549
07:52:36|5.0552
07:52:37|5.0546
07:52:38|5.0537
07:52:40|5.0539
07:52:40|5.0539
07:52:42|5.0539
07:52:43|5.0546
07:52:44|5.0543
07:52:44|5.0543
07:52:45|5.0543
07:52:47|5.0546
07:52:49|5.0546
07:52:49|5.0555
07:52:50|5.0555
07:52:52|5.0555
07:52:52|5.0548
07:52:53|5.0547
07:52:54|5.0547
07:52:55|5.0552
07:52:56|5.055
07:52:57|5.0547
07:52:58|5.0546
07:52:59|5.0546
07:53:00|5.0556
07:53:01|5.0563
07:53:02|5.0563
07:53:03|5.0563
07:53:04|5.0561
07:53:05|5.0561
07:53:06|5.056
07:53:07|5.0562
07:53:08|5.0562
07:53:09|5.0562
07:53:11|5.0561
07:53:13|5.0589
07:53:14|5.0585
07:53:15|5.0596
07:53:16|5.0578
07:53:17|5.0578
07:53:18|5.0609
07:53:19|5.0616
07:53:21|5.0603
07:53:22|5.0603
07:53:24|5.0593
07:53:24|5.0593
07:53:25|5.0598
07:53:27|5.0599
07:53:27|5.0599
07:53:28|5.0603
07:53:29|5.0602
07:53:30|5.0602
07:53:32|5.0602
07:53:33|5.0602
07:53:34|5.0598
07:53:34|5.0598
07:53:35|5.0598
07:53:37|5.0599
07:53:37|5.0599
07:53:40|5.0607
07:53:41|5.0601
07:53:42|5.0598
07:53:43|5.0607
07:53:44|5.0607
07:53:45|5.0597
07:53:46|5.0597
07:53:47|5.0551
07:53:48|5.0542
07:53:49|5.054
07:53:50|5.054
07:53:51|5.054
07:53:52|5.054
07:53:53|5.054
07:53:54|5.054
07:53:55|5.0535
07:53:56|5.0535
07:53:57|5.0535
07:53:58|5.0544
07:53:59|5.0551
07:54:00|5.0551
07:54:02|5.0567
07:54:03|5.0567
07:54:04|5.0547
07:54:05|5.0547
07:54:06|5.0563
07:54:08|5.0567
07:54:09|5.0531
07:54:09|5.0516
07:54:11|5.0517
07:54:11|5.052
07:54:14|5.0516
07:54:15|5.0505
07:54:16|5.0514
07:54:17|5.0514
07:54:18|5.0508
07:54:19|5.0508
07:54:20|5.0508
07:54:21|5.0521
07:54:22|5.0522
07:54:23|5.0543
07:54:24|5.0548
07:54:25|5.0548
07:54:26|5.0548
07:54:27|5.0548
07:54:28|5.0548
07:54:29|5.0542
07:54:30|5.0542
07:54:31|5.0542
07:54:32|5.0542
07:54:33|5.0542
07:54:34|5.0534
07:54:35|5.0523
07:54:36|5.0528
07:54:37|5.0528
07:54:38|5.0529
07:54:39|5.0528
07:54:40|5.0528
07:54:41|5.0526
07:54:42|5.0532
07:54:43|5.0532
07:54:44|5.0542
07:54:45|5.054
07:54:46|5.054
07:54:47|5.0525
07:54:48|5.052
07:54:49|5.0508
07:54:50|5.0514
07:54:51|5.0514
07:54:52|5.0518
07:54:53|5.0515
07:54:54|5.0501
07:54:55|5.0501
07:54:56|5.0517
07:54:57|5.05
07:54:58|5.05
07:54:59|5.0506
07:55:00|5.0506
07:55:01|5.0506
07:55:03|5.0497
07:55:05|5.0486
07:55:05|5.0477
07:55:07|5.0477
07:55:07|5.0477
07:55:09|5.0436
07:55:09|5.0438
07:55:10|5.0449
07:55:11|5.0452
07:55:14|5.0452
07:55:15|5.0436
07:55:16|5.0431
07:55:17|5.0421
07:55:18|5.0394
07:55:19|5.0404
07:55:21|5.043
07:55:22|5.0432
07:55:23|5.0433
07:55:24|5.0443
07:55:25|5.0447
07:55:26|5.0446
07:55:27|5.0447
07:55:28|5.0446
07:55:29|5.0436
07:55:30|5.0432
07:55:31|5.0432
07:55:32|5.0432
07:55:33|5.042
07:55:34|5.0439
07:55:35|5.0428
07:55:36|5.0426
07:55:38|5.0523
07:55:39|5.0529
07:55:40|5.0533
07:55:40|5.0535
07:55:41|5.0526
07:55:43|5.0486
07:55:44|5.0512
07:55:45|5.0527
07:55:46|5.0527
07:55:47|5.0532
07:55:47|5.0532
07:55:49|5.0547
07:55:49|5.0556
07:55:51|5.0552
07:55:52|5.0552
07:55:53|5.0563
07:55:54|5.0568
07:55:55|5.0568
07:55:55|5.0558
07:55:56|5.0558
07:55:58|5.0566
07:55:59|5.0566
07:56:00|5.0535
07:56:01|5.0545
07:56:01|5.0545
07:56:02|5.0545
07:56:04|5.0537
07:56:04|5.0537
07:56:05|5.0533
07:56:06|5.0533
07:56:08|5.0528
07:56:09|5.0527
07:56:10|5.0528
07:56:10|5.0528
07:56:12|5.0528
07:56:13|5.0528
07:56:15|5.0525
07:56:17|5.0525
07:56:18|5.0523
07:56:20|5.0523
07:56:21|5.0523
07:56:22|5.0506
07:56:22|5.051
07:56:25|5.0501
07:56:26|5.0502
07:56:27|5.0491
07:56:27|5.0488
07:56:29|5.0488
07:56:30|5.0488
07:56:30|5.0491
07:56:32|5.0491
07:56:33|5.0491
07:56:34|5.0489
07:56:35|5.0489
07:56:36|5.0489
07:56:37|5.0491
07:56:38|5.0491
07:56:39|5.0484
07:56:41|5.0478
07:56:42|5.0456
07:56:43|5.0463
07:56:44|5.0454
07:56:45|5.0463
07:56:46|5.0463
07:56:47|5.0469
07:56:48|5.0464
07:56:49|5.0463
07:56:50|5.0463
07:56:50|5.0457
07:56:52|5.044
07:56:53|5.044
07:56:54|5.044
07:56:55|5.0419
07:56:56|5.0419
07:56:56|5.0433
07:56:58|5.0441
07:56:59|5.044
07:57:00|5.044
07:57:01|5.044
07:57:03|5.0437
07:57:03|5.0439
07:57:04|5.0439
07:57:05|5.0431
07:57:06|5.0425
07:57:07|5.0433
07:57:08|5.0438
07:57:09|5.0438
07:57:10|5.0438
07:57:11|5.0431
07:57:12|5.0431
07:57:14|5.0432
07:57:16|5.0434
07:57:17|5.0426
07:57:18|5.0426
07:57:20|5.044
07:57:21|5.044
07:57:22|5.0439
07:57:23|5.0439
07:57:24|5.0436
07:57:25|5.0448
07:57:25|5.0448
07:57:27|5.0439
07:57:28|5.0485
07:57:30|5.047
07:57:30|5.0464
07:57:32|5.0464
07:57:32|5.0464
07:57:33|5.0464
07:57:35|5.0467
07:57:35|5.0465
07:57:37|5.0461
07:57:38|5.0455
07:57:39|5.0455
07:57:40|5.0455
07:57:41|5.0456
07:57:42|5.0457
07:57:42|5.046
07:57:44|5.046
07:57:45|5.0455
07:57:45|5.0459
07:57:46|5.0459
07:57:48|5.047
07:57:49|5.047
07:57:50|5.047
07:57:51|5.0471
07:57:52|5.047
07:57:53|5.047
07:57:54|5.0466
07:57:55|5.0462
07:57:56|5.0462
07:57:57|5.0464
07:57:58|5.0464
07:58:00|5.0489
07:58:00|5.0489
07:58:01|5.0477
07:58:02|5.0489
07:58:03|5.0505
07:58:04|5.0492
07:58:05|5.0492
07:58:06|5.0506
07:58:07|5.0513
07:58:08|5.0509
07:58:09|5.0509
07:58:10|5.0497
07:58:11|5.0488
07:58:12|5.0487
07:58:13|5.0505
07:58:14|5.0505
07:58:17|5.0502
07:58:18|5.05
07:58:19|5.05
07:58:20|5.05
07:58:21|5.0497
07:58:23|5.0499
07:58:24|5.0502
07:58:25|5.0482
07:58:26|5.0483
07:58:27|5.0479
07:58:28|5.0469
07:58:29|5.0468
07:58:30|5.0474
07:58:31|5.0465
07:58:32|5.0465
07:58:34|5.0469
07:58:35|5.047
07:58:36|5.047
07:58:37|5.0481
07:58:38|5.0477
07:58:39|5.0481
07:58:40|5.0481
07:58:40|5.0481
07:58:41|5.048
07:58:43|5.048
07:58:43|5.0484
07:58:44|5.0492
07:58:45|5.0499
07:58:47|5.0493
07:58:47|5.0493
07:58:49|5.05
07:58:49|5.0508
07:58:50|5.0503
07:58:51|5.0498
07:58:52|5.0495
07:58:53|5.0495
07:58:55|5.0495
07:58:56|5.0495
07:58:56|5.0495
07:58:57|5.0495
07:58:58|5.0482
07:58:59|5.0482
07:59:00|5.0482
07:59:01|5.0482
07:59:02|5.0482
07:59:03|5.0476
07:59:04|5.0483
07:59:05|5.0466
07:59:07|5.0471
07:59:08|5.0469
07:59:08|5.0469
07:59:10|5.0469
07:59:11|5.0463
07:59:11|5.0463
07:59:12|5.0436
07:59:13|5.0437
07:59:14|5.0432
07:59:15|5.0432
07:59:18|5.044
07:59:19|5.0436
07:59:21|5.043
07:59:22|5.0423
07:59:22|5.043
07:59:24|5.0445
07:59:24|5.0467
07:59:25|5.0437
07:59:26|5.0431
07:59:27|5.0437
07:59:28|5.042
07:59:30|5.0437
07:59:31|5.0447
07:59:32|5.0447
07:59:33|5.0429
07:59:34|5.0437
07:59:35|5.0437
07:59:36|5.0437
07:59:37|5.0437
07:59:38|5.045
07:59:39|5.0447
07:59:40|5.0447
07:59:41|5.0447
07:59:42|5.043
07:59:43|5.043
07:59:44|5.043
07:59:45|5.043
07:59:46|5.043
07:59:47|5.0426
07:59:48|5.0426
07:59:49|5.043
07:59:50|5.0424
07:59:51|5.0423
07:59:52|5.0423
07:59:53|5.043
07:59:54|5.043
07:59:55|5.0444
07:59:56|5.0462
07:59:57|5.0458
07:59:58|5.0463
07:59:59|5.0467
08:00:00|5.0457
08:00:01|5.0459
08:00:02|5.0459
08:00:03|5.0459
08:00:04|5.0457
08:00:05|5.0467
08:00:06|5.0467
08:00:07|5.0459
08:00:08|5.0458
08:00:09|5.0458
08:00:10|5.0458
08:00:11|5.0457
08:00:12|5.0458
08:00:14|5.0458
08:00:15|5.0457
08:00:16|5.0457
08:00:17|5.0458
08:00:19|5.0431
08:00:21|5.043
08:00:22|5.0415
08:00:23|5.0403
08:00:24|5.0401
08:00:25|5.04
08:00:26|5.0397
08:00:27|5.0395
08:00:28|5.0412
08:00:29|5.0402
08:00:30|5.0403
08:00:31|5.0408
08:00:32|5.0415
08:00:33|5.0415
08:00:34|5.0414
08:00:35|5.0416
08:00:36|5.0433
08:00:38|5.0434
08:00:38|5.0421
08:00:39|5.0458
08:00:40|5.0459
08:00:42|5.0452
08:00:43|5.0458
08:00:44|5.0447
08:00:45|5.0448
08:00:46|5.0439
08:00:47|5.0447
08:00:48|5.0447
08:00:49|5.0447
08:00:50|5.0447
08:00:51|5.045
08:00:52|5.0457
08:00:53|5.0457
08:00:54|5.0456
08:00:55|5.0451
08:00:56|5.0451
08:00:57|5.0441
08:00:58|5.0441
08:00:59|5.0441
08:01:00|5.0439
08:01:01|5.0434
08:01:02|5.0425
08:01:03|5.0424
08:01:04|5.0442
08:01:05|5.0533
08:01:06|5.0517
08:01:07|5.0523
08:01:08|5.0523
08:01:09|5.0523
08:01:10|5.0522
08:01:11|5.0522
08:01:12|5.0522
08:01:13|5.0522
08:01:14|5.0523
08:01:15|5.0544
08:01:16|5.0554
08:01:17|5.0544
08:01:18|5.0551
08:01:20|5.0557
08:01:21|5.0535
08:01:22|5.0535
08:01:24|5.0537
08:01:26|5.0543
08:01:27|5.0534
08:01:27|5.0544
08:01:29|5.0557
08:01:29|5.0542
08:01:31|5.0543
08:01:31|5.0528
08:01:33|5.0538
08:01:33|5.0535
08:01:35|5.0535
08:01:35|5.0526
08:01:36|5.0526
08:01:38|5.053
08:01:38|5.052
08:01:39|5.052
08:01:40|5.052
08:01:41|5.0524
08:01:43|5.0527
08:01:45|5.0527
08:01:45|5.0524
08:01:46|5.0519
08:01:47|5.0511
08:01:48|5.0505
08:01:49|5.0514
08:01:51|5.0512
08:01:52|5.0516
08:01:53|5.0513
08:01:54|5.0507
08:01:55|5.0526
08:01:56|5.0526
08:01:57|5.0516
08:01:58|5.0516
08:01:59|5.0516
08:02:00|5.0483
08:02:02|5.0479
08:02:03|5.0479
08:02:03|5.0502
08:02:05|5.0513
08:02:06|5.0508
08:02:06|5.0508
08:02:08|5.0501
08:02:08|5.0503
08:02:09|5.047
08:02:11|5.0476
08:02:12|5.0476
08:02:13|5.0476
08:02:14|5.0476
08:02:14|5.0476
08:02:16|5.0484
08:02:17|5.0484
08:02:18|5.0484
08:02:18|5.0484
08:02:21|5.0484
08:02:23|5.0489
08:02:23|5.0489
08:02:25|5.0472
08:02:26|5.0471
08:02:26|5.047
08:02:27|5.0471
08:02:30|5.047
08:02:31|5.0491
08:02:32|5.0492
08:02:33|5.0499
08:02:34|5.0499
08:02:35|5.0496
08:02:36|5.0495
08:02:37|5.0484
08:02:38|5.0501
08:02:40|5.0519
08:02:41|5.054
08:02:42|5.0543
08:02:43|5.0539
08:02:44|5.0535
08:02:44|5.0535
08:02:45|5.0547
08:02:47|5.0531
08:02:48|5.0534
08:02:49|5.0525
08:02:50|5.0535
08:02:51|5.0535
08:02:52|5.0531
08:02:53|5.0532
08:02:54|5.0525
08:02:55|5.0534
08:02:56|5.0534
08:02:57|5.0534
08:02:58|5.0538
08:02:59|5.0536
08:03:00|5.054
08:03:01|5.055
08:03:02|5.0557
08:03:03|5.0557
08:03:04|5.0556
08:03:05|5.0538
08:03:06|5.0537
08:03:07|5.0525
08:03:08|5.0525
08:03:10|5.0532
08:03:11|5.0532
08:03:13|5.0538
08:03:13|5.054
08:03:15|5.0533
08:03:16|5.0543
08:03:16|5.0543
08:03:17|5.0545
08:03:19|5.0538
08:03:19|5.0544
08:03:22|5.0533
08:03:23|5.0533
08:03:24|5.0533
08:03:24|5.0536
08:03:25|5.0539
08:03:26|5.0539
08:03:27|5.0512
08:03:28|5.0522
08:03:29|5.0553
08:03:30|5.0574
08:03:32|5.0586
08:03:32|5.0588
08:03:34|5.0588
08:03:35|5.0582
08:03:36|5.0582
08:03:37|5.0581
08:03:37|5.0567
08:03:40|5.0567
08:03:40|5.0553
08:03:41|5.0553
08:03:42|5.0564
08:03:43|5.0575
08:03:44|5.0579
08:03:46|5.0577
08:03:47|5.0587
08:03:47|5.0587
08:03:49|5.0587
08:03:49|5.0587
08:03:50|5.0587
08:03:52|5.0597
08:03:52|5.0603
08:03:54|5.0616
08:03:54|5.0638
08:03:55|5.0664
08:03:56|5.0659
08:03:57|5.0643
08:03:59|5.0659
08:04:00|5.0659
08:04:00|5.0644
08:04:01|5.0648
08:04:03|5.0644
08:04:03|5.0644
08:04:05|5.0645
08:04:06|5.0653
08:04:06|5.0659
08:04:07|5.0651
08:04:08|5.0651
08:04:09|5.0641
08:04:11|5.0644
08:04:12|5.0644
08:04:13|5.0644
08:04:14|5.0644
08:04:14|5.0628
08:04:15|5.0607
08:04:17|5.062
08:04:17|5.0603
08:04:18|5.0613
08:04:19|5.0595
08:04:20|5.0615
08:04:21|5.0597
08:04:24|5.0643
08:04:24|5.0628
08:04:26|5.0628
08:04:28|5.0613
08:04:30|5.0607
08:04:32|5.0614
08:04:33|5.0608
08:04:34|5.0613
08:04:35|5.0616
08:04:36|5.0605
08:04:36|5.0605
08:04:37|5.0605
08:04:39|5.062
08:04:40|5.062
08:04:42|5.0607
08:04:42|5.0613
08:04:43|5.0612
08:04:44|5.0606
08:04:45|5.0606
08:04:46|5.0606
08:04:47|5.0614
08:04:48|5.0614
08:04:49|5.0622
08:04:50|5.0622
08:04:51|5.0601
08:04:52|5.0607
08:04:53|5.0607
08:04:54|5.062
08:04:55|5.061
08:04:56|5.061
08:04:57|5.061
08:04:58|5.0595
08:04:59|5.0605
08:05:00|5.0607
08:05:01|5.0628
08:05:02|5.0628
08:05:03|5.0628
08:05:04|5.0628
08:05:06|5.0636
08:05:07|5.0648
08:05:08|5.0647
08:05:10|5.0647
08:05:11|5.0646
08:05:12|5.0647
08:05:13|5.0647
08:05:14|5.0664
08:05:15|5.0661
08:05:16|5.0664
08:05:17|5.0661
08:05:17|5.065
08:05:19|5.0671
08:05:19|5.0671
08:05:21|5.0676
08:05:21|5.0681
08:05:24|5.0676
08:05:26|5.0686
08:05:27|5.0676
08:05:27|5.0683
08:05:28|5.0688
08:05:30|5.0688
08:05:31|5.0688
08:05:32|5.0682
08:05:33|5.0685
08:05:34|5.0687
08:05:35|5.0687
08:05:36|5.0675
08:05:37|5.0672
08:05:38|5.0676
08:05:39|5.067
08:05:40|5.0673
08:05:41|5.0668
08:05:42|5.0679
08:05:43|5.0694
08:05:44|5.0694
08:05:45|5.074
08:05:46|5.0746
08:05:47|5.0714
08:05:48|5.0702
08:05:49|5.0702
08:05:51|5.0702
08:05:52|5.0694
08:05:53|5.0685
08:05:54|5.07
08:05:54|5.069
08:05:56|5.0696
08:05:57|5.0708
08:05:58|5.0687
08:05:59|5.0687
08:06:00|5.0684
08:06:00|5.0695
08:06:02|5.0693
08:06:03|5.0706
08:06:04|5.0728
08:06:05|5.0723
08:06:06|5.0724
08:06:07|5.0705
08:06:09|5.0706
08:06:09|5.0714
08:06:10|5.0708
08:06:11|5.0708
08:06:12|5.0708
08:06:13|5.072
08:06:14|5.0716
08:06:15|5.0724
08:06:16|5.0721
08:06:17|5.0734
08:06:18|5.0728
08:06:19|5.0728
08:06:20|5.0754
08:06:21|5.0755
08:06:22|5.0754
08:06:24|5.0741
08:06:26|5.0717
08:06:28|5.0732
08:06:29|5.0722
08:06:30|5.0706
08:06:31|5.069
08:06:32|5.069
08:06:32|5.0695
08:06:34|5.0695
08:06:35|5.07
08:06:36|5.07
08:06:37|5.07
08:06:38|5.07
08:06:39|5.0706
08:06:40|5.0702
08:06:41|5.0712
08:06:43|5.072
08:06:44|5.0731
08:06:44|5.0731
08:06:45|5.0731
08:06:46|5.0748
08:06:47|5.0747
08:06:49|5.0747
08:06:50|5.0765
08:06:51|5.0759
08:06:52|5.0753
08:06:52|5.0756
08:06:54|5.0744
08:06:55|5.0759
08:06:56|5.0752
08:06:57|5.072
08:06:58|5.0716
08:06:59|5.0722
08:06:59|5.0722
08:07:01|5.0739
08:07:02|5.0751
08:07:02|5.0762
08:07:04|5.0762
08:07:05|5.078
08:07:06|5.0771
08:07:07|5.0764
08:07:07|5.0765
08:07:09|5.0756
08:07:10|5.0762
08:07:10|5.0741
08:07:12|5.0739
08:07:13|5.0753
08:07:14|5.0738
08:07:15|5.0739
08:07:16|5.0738
08:07:17|5.0747
08:07:18|5.0747
08:07:19|5.0756
08:07:19|5.0758
08:07:21|5.0752
08:07:21|5.0742
08:07:23|5.074
08:07:24|5.0749
08:07:25|5.0749
08:07:27|5.0747
08:07:28|5.073
08:07:29|5.0728
08:07:30|5.0728
08:07:31|5.0728
08:07:32|5.0728
08:07:32|5.0728
08:07:35|5.0725
08:07:35|5.0683
08:07:36|5.0689
08:07:37|5.0689
08:07:38|5.07
08:07:39|5.07
08:07:40|5.07
08:07:41|5.0692
08:07:42|5.07
08:07:43|5.0697
08:07:44|5.0708
08:07:45|5.0711
08:07:46|5.071
08:07:47|5.0709
08:07:48|5.0709
08:07:49|5.0695
08:07:50|5.0714
08:07:52|5.0708
08:07:53|5.0708
08:07:54|5.0708
08:07:55|5.0709
08:07:56|5.0709
08:07:57|5.0709
08:07:58|5.0707
08:08:00|5.069
08:08:00|5.0704
08:08:01|5.0699
08:08:02|5.0708
08:08:03|5.0695
08:08:04|5.069
08:08:05|5.069
08:08:06|5.069
08:08:07|5.069
08:08:08|5.0689
08:08:09|5.0683
08:08:10|5.0683
08:08:11|5.0683
08:08:12|5.0684
08:08:13|5.0683
08:08:14|5.0683
08:08:15|5.0683
08:08:16|5.0684
08:08:17|5.0684
08:08:18|5.0683
08:08:19|5.0675
08:08:20|5.0672
08:08:21|5.0696
08:08:22|5.0696
08:08:23|5.0694
08:08:24|5.0693
08:08:25|5.0695
08:08:27|5.0699
08:08:28|5.0696
08:08:29|5.068
08:08:30|5.0702
08:08:32|5.0695
08:08:34|5.0684
08:08:35|5.0703
08:08:37|5.0691
08:08:37|5.0691
08:08:39|5.07
08:08:39|5.07
08:08:41|5.07
08:08:41|5.0702
08:08:42|5.0706
08:08:43|5.0706
08:08:44|5.0697
08:08:45|5.0697
08:08:46|5.0697
08:08:47|5.0709
08:08:48|5.0709
08:08:49|5.0701
08:08:50|5.0704
08:08:51|5.0704
08:08:52|5.0707
08:08:53|5.0705
08:08:54|5.0721
08:08:55|5.0711
08:08:56|5.0711
08:08:57|5.0683
08:08:59|5.0697
08:08:59|5.0689
08:09:00|5.0676
08:09:01|5.0677
08:09:02|5.0683
08:09:03|5.066
08:09:04|5.0656
08:09:05|5.067
08:09:06|5.0664
08:09:07|5.0662
08:09:08|5.0688
08:09:09|5.0686
08:09:10|5.0672
08:09:11|5.0687
08:09:12|5.0683
08:09:13|5.0679
08:09:14|5.0679
08:09:15|5.0679
08:09:16|5.0679
08:09:17|5.0687
08:09:18|5.0685
08:09:19|5.0684
08:09:20|5.069
08:09:21|5.0747
08:09:22|5.0722
08:09:23|5.0717
08:09:24|5.0717
08:09:25|5.0718
08:09:27|5.0718
08:09:28|5.0727
08:09:30|5.0727
08:09:31|5.0722
08:09:32|5.0722
08:09:34|5.0732
08:09:34|5.0734
08:09:35|5.0727
08:09:37|5.0736
08:09:38|5.0736
08:09:39|5.0739
08:09:40|5.0739
08:09:40|5.0746
08:09:41|5.0755
08:09:42|5.0755
08:09:43|5.0773
08:09:44|5.0769
08:09:46|5.0769
08:09:47|5.0761
08:09:48|5.0772
08:09:49|5.0769
08:09:49|5.077
08:09:50|5.0774
08:09:52|5.0777
08:09:52|5.08
08:09:53|5.0847
08:09:54|5.088
08:09:56|5.088
08:09:56|5.0872
08:09:58|5.0858
08:09:58|5.0858
08:10:00|5.0853
08:10:01|5.0851
08:10:02|5.0877
08:10:02|5.0916
08:10:03|5.0919
08:10:04|5.0962
08:10:06|5.098
08:10:07|5.0986
08:10:07|5.0954
08:10:08|5.094
08:10:10|5.0971
08:10:10|5.0912
08:10:11|5.0933
08:10:12|5.0932
08:10:13|5.0933
08:10:15|5.0933
08:10:15|5.0936
08:10:16|5.0937
08:10:17|5.0938
08:10:18|5.0935
08:10:19|5.0951
08:10:21|5.098
08:10:21|5.0976
08:10:22|5.097
08:10:23|5.0965
08:10:25|5.0954
08:10:25|5.0959
08:10:27|5.0968
08:10:29|5.093
08:10:30|5.095
08:10:31|5.0954
08:10:32|5.0971
08:10:33|5.0971
08:10:34|5.0954
08:10:36|5.0941
08:10:38|5.0945
08:10:39|5.0946
08:10:40|5.093
08:10:41|5.0935
08:10:43|5.0939
08:10:43|5.0951
08:10:44|5.0955
08:10:45|5.0955
08:10:47|5.0934
08:10:47|5.0955
08:10:49|5.097
08:10:49|5.0956
08:10:51|5.0961
08:10:51|5.0955
08:10:52|5.0959
08:10:54|5.0946
08:10:54|5.0946
08:10:56|5.095
08:10:57|5.095
08:10:58|5.0952
08:10:58|5.0956
08:10:59|5.0946
08:11:00|5.0953
08:11:01|5.0943
08:11:02|5.0938
08:11:03|5.093
08:11:04|5.0968
08:11:05|5.0983
08:11:06|5.0963
08:11:08|5.0949
08:11:08|5.0959
08:11:09|5.0946
08:11:10|5.0938
08:11:11|5.095
08:11:13|5.0957
08:11:14|5.0956
08:11:14|5.0954
08:11:16|5.093
08:11:17|5.0952
08:11:17|5.0926
08:11:18|5.0923
08:11:20|5.0928
08:11:20|5.0934
08:11:21|5.0931
08:11:22|5.0939
08:11:24|5.0939
08:11:25|5.0906
08:11:26|5.0939
08:11:26|5.0935
08:11:27|5.0931
08:11:30|5.0947
08:11:31|5.0958
08:11:32|5.0956
08:11:34|5.0959
08:11:34|5.0941
08:11:37|5.0931
08:11:38|5.0923
08:11:39|5.0911
08:11:40|5.089
08:11:40|5.0895
08:11:41|5.0909
08:11:43|5.0911
08:11:44|5.0921
08:11:45|5.094
08:11:45|5.0952
08:11:47|5.0937
08:11:48|5.0929
08:11:49|5.0929
08:11:50|5.0928
08:11:51|5.0935
08:11:52|5.0943
08:11:53|5.0924
08:11:54|5.0924
08:11:55|5.0924
08:11:56|5.0924
08:11:57|5.0925
08:11:58|5.0924
08:11:58|5.0924
08:12:00|5.0919
08:12:01|5.0923
08:12:02|5.0924
08:12:03|5.0909
08:12:03|5.0909
08:12:06|5.0913
08:12:06|5.0889
08:12:07|5.0868
08:12:08|5.0879
08:12:09|5.0879
08:12:10|5.0867
08:12:11|5.0854
08:12:13|5.0843
08:12:14|5.0849
08:12:14|5.0849
08:12:15|5.0848
08:12:16|5.0875
08:12:17|5.086
08:12:18|5.0845
08:12:19|5.0878
08:12:21|5.0882
08:12:21|5.0898
08:12:22|5.0883
08:12:23|5.089
08:12:25|5.0896
08:12:25|5.0894
08:12:26|5.0905
08:12:27|5.0889
08:12:28|5.0875
08:12:31|5.088
08:12:32|5.086
08:12:33|5.086
08:12:33|5.0845
08:12:35|5.0843
08:12:35|5.084
08:12:36|5.0826
08:12:37|5.0828
08:12:38|5.0836
08:12:39|5.0803
08:12:40|5.0792
08:12:42|5.0791
08:12:43|5.0798
08:12:44|5.077
08:12:45|5.0776
08:12:46|5.0783
08:12:47|5.0776
08:12:48|5.0784
08:12:49|5.0786
08:12:50|5.0783
08:12:51|5.0783
08:12:53|5.0791
08:12:54|5.0794
08:12:55|5.0799
08:12:56|5.0791
08:12:57|5.0798
08:12:58|5.0821
08:12:59|5.0791
08:12:59|5.0793
08:13:01|5.0816
08:13:01|5.083
08:13:03|5.0831
08:13:04|5.0851
08:13:05|5.0832
08:13:06|5.0841
08:13:07|5.0839
08:13:08|5.0836
08:13:09|5.0832
08:13:10|5.0814
08:13:11|5.0814
08:13:11|5.0865
08:13:13|5.0853
08:13:14|5.0865
08:13:15|5.0865
08:13:16|5.0846
08:13:18|5.0879
08:13:19|5.0887
08:13:20|5.0863
08:13:20|5.0864
08:13:21|5.0864
08:13:22|5.0857
08:13:23|5.0853
08:13:24|5.0853
08:13:25|5.0836
08:13:26|5.0836
08:13:28|5.0841
08:13:28|5.0841
08:13:29|5.0841
08:13:32|5.0853
08:13:33|5.0842
08:13:34|5.0826
08:13:35|5.0859
08:13:36|5.0854
08:13:37|5.0831
08:13:38|5.0841
08:13:39|5.0836
08:13:40|5.0815
08:13:41|5.081
08:13:42|5.0805
08:13:43|5.0811
08:13:44|5.0821
08:13:45|5.0809
08:13:47|5.0824
08:13:47|5.0829
08:13:48|5.0824
08:13:49|5.084
08:13:50|5.084
08:13:51|5.0827
08:13:52|5.0827
08:13:53|5.0845
08:13:54|5.0864
08:13:55|5.0845
08:13:56|5.0841
08:13:57|5.0826
08:13:58|5.0835
08:13:59|5.0824
08:14:00|5.0826
08:14:01|5.083
08:14:02|5.0825
08:14:03|5.0825
08:14:04|5.0842
08:14:05|5.0842
08:14:07|5.0828
08:14:08|5.0787
08:14:08|5.0788
08:14:09|5.0762
08:14:10|5.0762
08:14:11|5.0743
08:14:12|5.0753
08:14:13|5.0764
08:14:14|5.0753
08:14:15|5.0752
08:14:16|5.0752
08:14:17|5.0745
08:14:18|5.077
08:14:19|5.0772
08:14:20|5.0752
08:14:21|5.0752
08:14:22|5.0743
08:14:23|5.0743
08:14:24|5.0752
08:14:25|5.0751
08:14:26|5.0735
08:14:27|5.0734
08:14:28|5.073
08:14:29|5.0728
08:14:30|5.0719
08:14:32|5.0746
08:14:33|5.0744
08:14:34|5.0742
08:14:35|5.0716
08:14:37|5.0711
08:14:37|5.0719
08:14:39|5.0717
08:14:40|5.0719
08:14:41|5.0731
08:14:42|5.073
08:14:43|5.0729
08:14:44|5.0719
08:14:45|5.0718
08:14:46|5.0725
08:14:47|5.0701
08:14:48|5.071
08:14:49|5.0737
08:14:50|5.0737
08:14:51|5.0725
08:14:52|5.0736
08:14:53|5.0716
08:14:54|5.0707
08:14:55|5.071
08:14:56|5.0715
08:14:57|5.0715
08:14:58|5.0731
08:14:59|5.0737
08:15:00|5.0733
08:15:01|5.0739
08:15:02|5.0747
08:15:03|5.0729
08:15:04|5.0739
08:15:05|5.0739
08:15:06|5.075
08:15:07|5.075
08:15:08|5.075
08:15:09|5.0749
08:15:10|5.0749
08:15:11|5.0749
08:15:12|5.0733
08:15:13|5.0733
08:15:14|5.0733
08:15:15|5.0728
08:15:16|5.0728
08:15:17|5.0717
08:15:18|5.0718
08:15:19|5.0701
08:15:20|5.0696
08:15:21|5.0716
08:15:22|5.0716
08:15:23|5.0716
08:15:24|5.0716
08:15:25|5.0716
08:15:26|5.0709
08:15:27|5.0696
08:15:28|5.0713
08:15:29|5.0713
08:15:30|5.0706
08:15:31|5.0706
08:15:32|5.0696
08:15:34|5.0696
08:15:36|5.0684
08:15:37|5.0702
08:15:38|5.07
08:15:39|5.07
08:15:40|5.07
08:15:41|5.0696
08:15:41|5.0696
08:15:43|5.0696
08:15:44|5.0696
08:15:45|5.0696
08:15:46|5.0696
08:15:47|5.0706
08:15:48|5.0693
08:15:48|5.0684
08:15:50|5.0684
08:15:51|5.0653
08:15:52|5.0684
08:15:53|5.0688
08:15:54|5.0694
08:15:56|5.069
08:15:56|5.0676
08:15:57|5.068
08:15:59|5.0678
08:15:59|5.0652
08:16:01|5.0677
08:16:01|5.0668
08:16:02|5.0654
08:16:03|5.0678
08:16:04|5.0671
08:16:05|5.0677
08:16:07|5.0657
08:16:07|5.0662
08:16:08|5.0662
08:16:10|5.0651
08:16:10|5.0651
08:16:11|5.0649
08:16:12|5.0662
08:16:13|5.067
08:16:14|5.0644
08:16:15|5.064
08:16:16|5.0655
08:16:17|5.0653
08:16:18|5.0653
08:16:19|5.0653
08:16:20|5.0663
08:16:21|5.0672
08:16:23|5.0672
08:16:23|5.0658
08:16:24|5.0653
08:16:26|5.0653
08:16:27|5.0653
08:16:27|5.0653
08:16:28|5.0634
08:16:29|5.0644
08:16:30|5.0652
08:16:32|5.0648
08:16:32|5.0694
08:16:35|5.0681
08:16:36|5.0695
08:16:38|5.0689
08:16:40|5.07
08:16:42|5.0698
08:16:42|5.0702
08:16:43|5.0687
08:16:45|5.0686
08:16:45|5.0684
08:16:46|5.0684
08:16:47|5.0684
08:16:48|5.0706
08:16:49|5.071
08:16:50|5.071
08:16:51|5.0713
08:16:52|5.0717
08:16:53|5.0717
08:16:54|5.0733
08:16:55|5.0729
08:16:56|5.0738
08:16:57|5.0735
08:16:58|5.0715
08:16:59|5.0715
08:17:01|5.0724
08:17:01|5.0724
08:17:02|5.0728
08:17:04|5.0728
08:17:04|5.0728
08:17:05|5.0729
08:17:07|5.0756
08:17:08|5.0761
08:17:09|5.0761
08:17:10|5.0766
08:17:11|5.0783
08:17:12|5.0788
08:17:13|5.0779
08:17:14|5.0796
08:17:15|5.0796
08:17:16|5.0804
08:17:17|5.08
08:17:18|5.08
08:17:19|5.0805
08:17:20|5.0809
08:17:21|5.0814
08:17:22|5.0828
08:17:23|5.0811
08:17:24|5.0797
08:17:25|5.0815
08:17:26|5.0815
08:17:27|5.0813
08:17:29|5.0813
08:17:30|5.0814
08:17:31|5.0814
08:17:32|5.0814
08:17:33|5.0823
08:17:34|5.0833
08:17:36|5.082
08:17:37|5.0843
08:17:38|5.0844
08:17:40|5.0844
08:17:41|5.0857
08:17:42|5.0866
08:17:44|5.0866
08:17:44|5.0876
08:17:45|5.0858
08:17:46|5.0855
08:17:47|5.0862
08:17:48|5.085
08:17:49|5.0881
08:17:51|5.088
08:17:51|5.0879
08:17:52|5.0867
08:17:53|5.086
08:17:54|5.086
08:17:55|5.0878
08:17:56|5.0878
08:17:57|5.0878
08:17:58|5.0878
08:17:59|5.0885
08:18:01|5.0874
08:18:02|5.0871
08:18:03|5.0871
08:18:04|5.0871
08:18:05|5.0874
08:18:06|5.0881
08:18:07|5.089
08:18:08|5.088
08:18:09|5.0879
08:18:10|5.0874
08:18:11|5.0874
08:18:12|5.0874
08:18:13|5.0879
08:18:14|5.0879
08:18:15|5.0873
08:18:16|5.0873
08:18:17|5.0871
08:18:18|5.0862
08:18:19|5.0864
08:18:20|5.0864
08:18:21|5.0861
08:18:22|5.0861
08:18:23|5.0861
08:18:24|5.086
08:18:25|5.0861
08:18:26|5.0862
08:18:27|5.0862
08:18:28|5.0861
08:18:29|5.0861
08:18:30|5.0861
08:18:31|5.0861
08:18:32|5.0878
08:18:33|5.0878
08:18:34|5.0864
08:18:35|5.0882
08:18:37|5.0874
08:18:38|5.088
08:18:39|5.0891
08:18:41|5.0883
08:18:42|5.0883
08:18:43|5.0883
08:18:43|5.0884
08:18:45|5.0884
08:18:46|5.0895
08:18:47|5.0909
08:18:48|5.0921
08:18:49|5.0912
08:18:51|5.0915
08:18:52|5.0899
08:18:53|5.0899
08:18:54|5.0896
08:18:55|5.09
08:18:55|5.0913
08:18:56|5.0899
08:18:57|5.0895
08:18:59|5.0903
08:18:59|5.0903
08:19:02|5.0886
08:19:02|5.0886
08:19:03|5.0891
08:19:04|5.0893
08:19:05|5.0894
08:19:06|5.0899
08:19:07|5.0899
08:19:08|5.0908
08:19:09|5.0926
08:19:10|5.092
08:19:11|5.092
08:19:12|5.0926
08:19:13|5.0929
08:19:14|5.0935
08:19:15|5.0935
08:19:16|5.0974
08:19:17|5.0982
08:19:18|5.0983
08:19:19|5.0971
08:19:20|5.0959
08:19:21|5.0979
08:19:22|5.0956
08:19:23|5.0964
08:19:24|5.0938
08:19:25|5.0942
08:19:26|5.0936
08:19:27|5.0935
08:19:28|5.0934
08:19:29|5.0934
08:19:30|5.0936
08:19:31|5.0934
08:19:32|5.0935
08:19:33|5.0925
08:19:34|5.0917
08:19:35|5.092
08:19:37|5.0903
08:19:39|5.0908
08:19:40|5.0904
08:19:41|5.0909
08:19:42|5.09
08:19:44|5.0904
08:19:44|5.0903
08:19:46|5.0892
08:19:46|5.0892
08:19:47|5.0879
08:19:49|5.0881
08:19:50|5.0904
08:19:51|5.0904
08:19:52|5.0905
08:19:53|5.0918
08:19:54|5.0897
08:19:54|5.0912
08:19:56|5.09
08:19:56|5.0916
08:19:57|5.0913
08:19:59|5.0912
08:19:59|5.0974
08:20:00|5.0947
08:20:01|5.0951
08:20:02|5.0946
08:20:03|5.0954
08:20:04|5.0952
08:20:06|5.097
08:20:06|5.0976
08:20:07|5.0987
08:20:08|5.0986
08:20:09|5.0976
08:20:10|5.0976
08:20:12|5.0957
08:20:12|5.0936
08:20:13|5.0954
08:20:14|5.0954
08:20:15|5.0939
08:20:16|5.0938
08:20:17|5.0938
08:20:19|5.0938
08:20:19|5.0943
08:20:21|5.0943
08:20:21|5.0948
08:20:23|5.0948
08:20:23|5.094
08:20:25|5.0954
08:20:25|5.0954
08:20:26|5.0944
08:20:27|5.0949
08:20:29|5.0944
08:20:30|5.0947
08:20:30|5.0945
08:20:33|5.0953
08:20:33|5.0956
08:20:34|5.0956
08:20:36|5.0967
08:20:36|5.0975
08:20:38|5.0983
08:20:40|5.0983
08:20:42|5.0975
08:20:43|5.0975
08:20:44|5.0975
08:20:45|5.0983
08:20:45|5.0976
08:20:47|5.0976
08:20:47|5.0977
08:20:49|5.0983
08:20:50|5.0981
08:20:52|5.0981
08:20:52|5.0972
08:20:54|5.0964
08:20:56|5.0949
08:20:56|5.0946
08:20:57|5.0944
08:20:58|5.095
08:21:00|5.0951
08:21:00|5.0946
08:21:01|5.0936
08:21:03|5.0936
08:21:04|5.0948
08:21:05|5.0941
08:21:06|5.0962
08:21:07|5.0962
08:21:08|5.0962
08:21:09|5.0951
08:21:10|5.094
08:21:11|5.094
08:21:12|5.094
08:21:13|5.094
08:21:14|5.0945
08:21:15|5.0945
08:21:16|5.0973
08:21:17|5.0963
08:21:18|5.0962
08:21:19|5.0962
08:21:20|5.094
08:21:21|5.094
08:21:22|5.094
08:21:23|5.094
08:21:24|5.0946
08:21:25|5.0936
08:21:26|5.095
08:21:27|5.0962
08:21:28|5.0932
08:21:29|5.0938
08:21:30|5.0938
08:21:31|5.0938
08:21:32|5.0932
08:21:33|5.0936
08:21:34|5.0936
08:21:35|5.0932
08:21:36|5.0932
08:21:37|5.0943
08:21:38|5.093
08:21:40|5.0912
08:21:41|5.0916
08:21:42|5.0916
08:21:44|5.0906
08:21:46|5.0885
08:21:48|5.0895
08:21:48|5.0891
08:21:49|5.0879
08:21:50|5.0868
08:21:51|5.0868
08:21:52|5.0878
08:21:53|5.0879
08:21:54|5.0879
08:21:55|5.0879
08:21:56|5.0878
08:21:57|5.0879
08:21:58|5.0879
08:21:59|5.0879
08:22:00|5.0878
08:22:01|5.0878
08:22:02|5.0875
08:22:03|5.0883
08:22:04|5.0883
08:22:05|5.087
08:22:06|5.0865
08:22:08|5.0857
08:22:09|5.0857
08:22:10|5.0855
08:22:11|5.0855
08:22:12|5.0851
08:22:13|5.0844
08:22:14|5.0835
08:22:15|5.0837
08:22:16|5.0832
08:22:17|5.0805
08:22:18|5.0803
08:22:19|5.0804
08:22:20|5.0805
08:22:21|5.0815
08:22:22|5.0813
08:22:23|5.0824
08:22:24|5.0855
08:22:25|5.0855
08:22:26|5.0868
08:22:27|5.0852
08:22:28|5.0883
08:22:29|5.0912
08:22:30|5.0929
08:22:31|5.0924
08:22:32|5.0909
08:22:33|5.0907
08:22:34|5.0907
08:22:35|5.0907
08:22:36|5.0911
08:22:37|5.0913
08:22:38|5.0928
08:22:39|5.0928
08:22:41|5.0949
08:22:43|5.0992
08:22:45|5.0985
08:22:46|5.0973
08:22:47|5.0967
08:22:48|5.0964
08:22:49|5.0964
08:22:51|5.0973
08:22:51|5.096
08:22:52|5.096
08:22:53|5.0963
08:22:54|5.0964
08:22:55|5.098
08:22:56|5.0993
08:22:57|5.0983
08:22:58|5.0983
08:22:59|5.0982
08:23:00|5.0982
08:23:01|5.0987
08:23:02|5.0964
08:23:03|5.0964
08:23:04|5.0983
08:23:05|5.097
08:23:06|5.0986
08:23:07|5.097
08:23:08|5.097
08:23:09|5.097
08:23:11|5.0963
08:23:13|5.0944
08:23:15|5.0943
08:23:15|5.0936
08:23:16|5.0935
08:23:18|5.0962
08:23:19|5.0986
08:23:19|5.096
08:23:20|5.0972
08:23:21|5.0971
08:23:22|5.0942
08:23:23|5.0954
08:23:24|5.0955
08:23:25|5.0956
08:23:26|5.0949
08:23:27|5.0949
08:23:29|5.0962
08:23:29|5.0963
08:23:31|5.0963
08:23:31|5.0994
08:23:33|5.0981
08:23:33|5.0971
08:23:35|5.096
08:23:35|5.098
08:23:36|5.0983
08:23:38|5.0986
08:23:38|5.0982
08:23:39|5.0982
08:23:42|5.0959
08:23:43|5.0957
08:23:45|5.0955
08:23:47|5.0942
08:23:48|5.0974
08:23:50|5.0966
08:23:50|5.095
08:23:51|5.0934
08:23:52|5.0923
08:23:53|5.0935
08:23:54|5.0909
08:23:55|5.0922
08:23:56|5.0922
08:23:57|5.092
08:23:58|5.0921
08:23:59|5.0921
08:24:01|5.0943
08:24:01|5.0936
08:24:02|5.0929
08:24:03|5.0906
08:24:04|5.092
08:24:05|5.0928
08:24:06|5.0924
08:24:07|5.0934
08:24:08|5.0934
08:24:09|5.0934
08:24:11|5.0928
08:24:12|5.0932
08:24:13|5.0932
08:24:14|5.0935
08:24:15|5.0924
08:24:16|5.0929
08:24:17|5.0929
08:24:18|5.0927
08:24:19|5.0927
08:24:20|5.0943
08:24:21|5.095
08:24:22|5.095
08:24:23|5.095
08:24:24|5.093
08:24:25|5.0924
08:24:26|5.0912
08:24:27|5.0904
08:24:28|5.0903
08:24:29|5.0901
08:24:30|5.0905
08:24:31|5.0913
08:24:32|5.0923
08:24:33|5.0922
08:24:34|5.0938
08:24:35|5.0938
08:24:36|5.0948
08:24:37|5.0948
08:24:38|5.095
08:24:39|5.095
08:24:40|5.0949
08:24:41|5.0934
08:24:43|5.0926
08:24:45|5.0926
08:24:46|5.0926
08:24:47|5.0927
08:24:48|5.0918
08:24:48|5.0936
08:24:50|5.0916
08:24:51|5.0916
08:24:52|5.0923
08:24:53|5.0937
08:24:54|5.0937
08:24:56|5.0937
08:24:56|5.0922
08:24:57|5.0908
08:24:59|5.0904
08:24:59|5.0907
08:25:00|5.0908
08:25:02|5.09
08:25:03|5.09
08:25:04|5.0901
08:25:04|5.0916
08:25:05|5.0925
08:25:06|5.0927
08:25:08|5.0925
08:25:09|5.0925
08:25:10|5.0922
08:25:10|5.0906
08:25:11|5.0905
08:25:12|5.0906
08:25:13|5.0906
08:25:15|5.0905
08:25:16|5.0898
08:25:16|5.0892
08:25:17|5.0886
08:25:18|5.0886
08:25:19|5.0888
08:25:21|5.0892
08:25:21|5.0892
08:25:22|5.0891
08:25:23|5.0891
08:25:24|5.0891
08:25:26|5.0893
08:25:26|5.0915
08:25:28|5.0927
08:25:28|5.0927
08:25:29|5.0902
08:25:30|5.092
08:25:31|5.092
08:25:32|5.092
08:25:33|5.093
08:25:35|5.093
08:25:35|5.0908
08:25:36|5.0908
08:25:37|5.0893
08:25:38|5.0893
08:25:39|5.091
08:25:40|5.0911
08:25:41|5.0931
08:25:43|5.0926
08:25:44|5.0935
08:25:45|5.0935
08:25:47|5.0937
08:25:48|5.0926
08:25:49|5.0935
08:25:51|5.0935
08:25:52|5.0929
08:25:53|5.0929
08:25:53|5.0937
08:25:54|5.0935
08:25:56|5.0935
08:25:57|5.0932
08:25:58|5.0932
08:25:59|5.0932
08:25:59|5.0937
08:26:01|5.0936
08:26:01|5.0936
08:26:03|5.0935
08:26:04|5.0935
08:26:05|5.0935
08:26:06|5.0932
08:26:07|5.0932
08:26:07|5.0932
08:26:09|5.0946
08:26:10|5.0943
08:26:10|5.0931
08:26:12|5.0941
08:26:13|5.093
08:26:14|5.0939
08:26:14|5.0939
08:26:16|5.0939
08:26:17|5.0939
08:26:18|5.0926
08:26:19|5.0926
08:26:20|5.0888
08:26:21|5.0899
08:26:22|5.0899
08:26:24|5.0912
08:26:24|5.0904
08:26:25|5.0912
08:26:26|5.091
08:26:27|5.091
08:26:28|5.0909
08:26:30|5.0909
08:26:30|5.0912
08:26:31|5.0912
08:26:33|5.0919
08:26:33|5.092
08:26:34|5.092
08:26:35|5.092
08:26:36|5.0923
08:26:37|5.092
08:26:38|5.092
08:26:39|5.092
08:26:40|5.0924
08:26:42|5.0924
08:26:42|5.0922
08:26:43|5.092
08:26:45|5.092
08:26:47|5.0934
08:26:47|5.0934
08:26:49|5.0948
08:26:49|5.0948
08:26:51|5.0948
08:26:52|5.0948
08:26:53|5.0948
08:26:55|5.0961
08:26:56|5.0956
08:26:57|5.0962
08:26:58|5.0962
08:26:59|5.0962
08:27:00|5.094
08:27:01|5.0926
08:27:02|5.0934
08:27:03|5.0934
08:27:04|5.0934
08:27:05|5.0934
08:27:07|5.0946
08:27:07|5.0954
08:27:09|5.0965
08:27:09|5.0952
08:27:10|5.0952
08:27:11|5.0952
08:27:12|5.096
08:27:14|5.0951
08:27:14|5.0956
08:27:15|5.0964
08:27:16|5.097
08:27:17|5.0957
08:27:19|5.0964
08:27:20|5.0964
08:27:20|5.0965
08:27:21|5.0965
08:27:22|5.0969
08:27:23|5.0983
08:27:24|5.098
08:27:26|5.0989
08:27:26|5.0992
08:27:28|5.0965
08:27:28|5.096
08:27:29|5.0946
08:27:30|5.0946
08:27:31|5.095
08:27:32|5.0941
08:27:33|5.094
08:27:34|5.097
08:27:35|5.097
08:27:36|5.097
08:27:37|5.0968
08:27:38|5.0966
08:27:40|5.0965
08:27:41|5.0966
08:27:41|5.0966
08:27:42|5.095
08:27:43|5.0944
08:27:46|5.0935
08:27:47|5.0939
08:27:49|5.0939
08:27:51|5.0936
08:27:52|5.0946
08:27:53|5.0946
08:27:54|5.0969
08:27:55|5.0954
08:27:56|5.0954
08:27:57|5.0954
08:27:58|5.0967
08:27:59|5.0957
08:28:00|5.0957
08:28:02|5.0953
08:28:02|5.0923
08:28:03|5.0917
08:28:04|5.0906
08:28:05|5.0912
08:28:07|5.0912
08:28:07|5.0898
08:28:08|5.0903
08:28:10|5.0899
08:28:10|5.0899
08:28:12|5.0899
08:28:13|5.0913
08:28:13|5.0913
08:28:14|5.0895
08:28:16|5.0899
08:28:16|5.0898
08:28:18|5.0908
08:28:19|5.0891
08:28:20|5.0885
08:28:22|5.0875
08:28:22|5.088
08:28:23|5.088
08:28:24|5.0888
08:28:25|5.0902
08:28:26|5.0914
08:28:27|5.0914
08:28:28|5.093
08:28:29|5.093
08:28:30|5.0929
08:28:32|5.0916
08:28:33|5.0916
08:28:34|5.0916
08:28:35|5.092
08:28:36|5.092
08:28:37|5.092
08:28:38|5.0922
08:28:39|5.092
08:28:40|5.0922
08:28:41|5.0922
08:28:42|5.0922
08:28:43|5.0935
08:28:44|5.0939
08:28:45|5.0939
08:28:47|5.0939
08:28:48|5.0926
08:28:50|5.093
08:28:50|5.0925
08:28:51|5.0925
08:28:53|5.0933
08:28:53|5.0931
08:28:54|5.0944
08:28:56|5.0941
08:28:58|5.0941
08:28:58|5.095
08:28:59|5.0949
08:29:00|5.0953
08:29:01|5.0951
08:29:02|5.0951
08:29:03|5.095
08:29:04|5.0949
08:29:05|5.095
08:29:06|5.095
08:29:07|5.0941
08:29:08|5.0932
08:29:09|5.0935
08:29:10|5.0943
08:29:11|5.0929
08:29:12|5.0941
08:29:13|5.0938
08:29:14|5.0937
08:29:15|5.0926
08:29:16|5.094
08:29:17|5.094
08:29:19|5.094
08:29:20|5.0943
08:29:21|5.0926
08:29:22|5.0928
08:29:23|5.0923
08:29:24|5.0904
08:29:25|5.0889
08:29:26|5.0893
08:29:27|5.09
08:29:28|5.0893
08:29:29|5.0895
08:29:30|5.0894
08:29:32|5.0893
08:29:32|5.0888
08:29:34|5.0897
08:29:35|5.09
08:29:36|5.09
08:29:37|5.0913
08:29:38|5.0913
08:29:39|5.0913
08:29:39|5.0907
08:29:40|5.091
08:29:41|5.0908
08:29:43|5.092
08:29:43|5.0934
08:29:44|5.0917
08:29:47|5.0921
08:29:48|5.0919
08:29:50|5.0919
08:29:50|5.093
08:29:52|5.0944
08:29:53|5.0949
08:29:54|5.093
08:29:55|5.0933
08:29:56|5.0933
08:29:57|5.0933
08:29:58|5.0915
08:29:59|5.0933
08:30:00|5.0923
08:30:01|5.0921
08:30:02|5.0924
08:30:03|5.0926
08:30:04|5.0923
08:30:05|5.0928
08:30:06|5.0924
08:30:08|5.0924
08:30:08|5.0915
08:30:09|5.0942
08:30:10|5.0933
08:30:11|5.0917
08:30:12|5.093
08:30:13|5.0932
08:30:14|5.0932
08:30:15|5.0912
08:30:16|5.0907
08:30:17|5.0907
08:30:18|5.0898
08:30:19|5.0885
08:30:20|5.0866
08:30:21|5.0873
08:30:22|5.088
08:30:23|5.0879
08:30:24|5.0857
08:30:25|5.0857
08:30:26|5.0857
08:30:27|5.0855
08:30:28|5.0863
08:30:29|5.0855
08:30:30|5.0854
08:30:31|5.0852
08:30:32|5.0852
08:30:33|5.0837
08:30:34|5.0826
08:30:35|5.0826
08:30:36|5.0809
08:30:37|5.0821
08:30:38|5.0811
08:30:39|5.0818
08:30:40|5.0812
08:30:41|5.0821
08:30:42|5.0821
08:30:44|5.0827
08:30:44|5.0806
08:30:45|5.0801
08:30:46|5.0806
08:30:48|5.0806
08:30:50|5.0806
08:30:52|5.0816
08:30:53|5.0822
08:30:54|5.0811
08:30:54|5.0815
08:30:55|5.0821
08:30:57|5.0823
08:30:57|5.0823
08:30:59|5.0828
08:30:59|5.0826
08:31:01|5.0819
08:31:02|5.0804
08:31:04|5.0804
08:31:05|5.0804
08:31:05|5.0806
08:31:08|5.0808
08:31:08|5.0808
08:31:09|5.0802
08:31:10|5.0817
08:31:11|5.0823
08:31:12|5.0823
08:31:13|5.0805
08:31:14|5.0808
08:31:15|5.0803
08:31:16|5.0815
08:31:17|5.08
08:31:19|5.0817
08:31:19|5.0814
08:31:20|5.0793
08:31:21|5.08
08:31:22|5.0795
08:31:23|5.0793
08:31:24|5.0777
08:31:25|5.0792
08:31:26|5.0792
08:31:27|5.0799
08:31:28|5.0791
08:31:29|5.0774
08:31:30|5.0775
08:31:31|5.0793
08:31:32|5.0791
08:31:33|5.0798
08:31:34|5.08
08:31:35|5.0812
08:31:36|5.0811
08:31:37|5.08
08:31:39|5.08
08:31:39|5.0803
08:31:40|5.0793
08:31:41|5.0793
08:31:42|5.0799
08:31:44|5.0799
08:31:45|5.0797
08:31:45|5.0784
08:31:46|5.0792
08:31:47|5.0775
08:31:49|5.0777
08:31:50|5.0777
08:31:52|5.0777
08:31:53|5.0791
08:31:54|5.0792
08:31:55|5.0776
08:31:56|5.0776
08:31:58|5.0776
08:31:58|5.0795
08:32:00|5.0807
08:32:01|5.0807
08:32:02|5.0816
08:32:03|5.0817
08:32:04|5.0812
08:32:05|5.0812
08:32:05|5.0812
08:32:07|5.0812
08:32:07|5.082
08:32:09|5.082
08:32:10|5.082
08:32:12|5.0817
08:32:12|5.0817
08:32:13|5.0817
08:32:15|5.0817
08:32:15|5.0822
08:32:17|5.0838
08:32:17|5.0838
08:32:19|5.0819
08:32:19|5.0828
08:32:20|5.0816
08:32:21|5.0815
08:32:23|5.0815
08:32:23|5.082
08:32:25|5.0817
08:32:25|5.0816
08:32:27|5.0816
08:32:27|5.0816
08:32:28|5.0816
08:32:29|5.0816
08:32:30|5.0816
08:32:31|5.0816
08:32:32|5.0827
08:32:33|5.0827
08:32:34|5.0827
08:32:35|5.0828
08:32:36|5.0841
08:32:37|5.0845
08:32:38|5.0848
08:32:39|5.0848
08:32:40|5.0849
08:32:41|5.0842
08:32:42|5.0861
08:32:44|5.0877
08:32:44|5.0877
08:32:45|5.0887
08:32:46|5.0885
08:32:47|5.0885
08:32:48|5.0893
08:32:51|5.09
08:32:51|5.09
08:32:53|5.0898
08:32:54|5.09
08:32:55|5.0906
08:32:56|5.0908
08:32:57|5.0908
08:32:58|5.0911
08:33:00|5.0901
08:33:01|5.09
08:33:02|5.0898
08:33:03|5.0883
08:33:05|5.0882
08:33:05|5.0882
08:33:07|5.0874
08:33:09|5.0867
08:33:09|5.0877
08:33:10|5.0869
08:33:12|5.0881
08:33:13|5.0882
08:33:14|5.0882
08:33:15|5.0875
08:33:16|5.0882
08:33:17|5.0883
08:33:18|5.0882
08:33:19|5.0882
08:33:20|5.0882
08:33:21|5.088
08:33:22|5.088
08:33:23|5.088
08:33:24|5.0882
08:33:25|5.0882
08:33:26|5.088
08:33:27|5.088
08:33:28|5.0872
08:33:29|5.0871
08:33:30|5.0864
08:33:31|5.086
08:33:32|5.0863
08:33:33|5.0861
08:33:34|5.0861
08:33:35|5.0858
08:33:36|5.0858
08:33:37|5.0858
08:33:38|5.0858
08:33:39|5.085
08:33:40|5.0863
08:33:41|5.0854
08:33:43|5.0863
08:33:44|5.0866
08:33:45|5.0866
08:33:46|5.0866
08:33:47|5.0872
08:33:48|5.0883
08:33:49|5.0886
08:33:50|5.0896
08:33:52|5.09
08:33:54|5.0901
08:33:55|5.0887
08:33:57|5.0885
08:33:58|5.0887
08:33:58|5.0869
08:33:59|5.0868
08:34:01|5.086
08:34:02|5.0866
08:34:03|5.0854
08:34:04|5.0881
08:34:05|5.0861
08:34:06|5.0864
08:34:07|5.0852
08:34:08|5.0862
08:34:09|5.0843
08:34:10|5.0847
08:34:11|5.0847
08:34:12|5.0839
08:34:13|5.0835
08:34:14|5.0833
08:34:15|5.0842
08:34:16|5.0843
08:34:17|5.0816
08:34:18|5.081
08:34:19|5.0828
08:34:20|5.0807
08:34:21|5.0819
08:34:22|5.0798
08:34:23|5.0792
08:34:24|5.0804
08:34:25|5.078
08:34:26|5.0768
08:34:27|5.0786
08:34:28|5.0786
08:34:29|5.0785
08:34:30|5.0785
08:34:31|5.0783
08:34:32|5.0783
08:34:33|5.0779
08:34:34|5.0772
08:34:35|5.0758
08:34:36|5.0757
08:34:37|5.0763
08:34:38|5.0762
08:34:39|5.076
08:34:40|5.076
08:34:41|5.0778
08:34:42|5.0771
08:34:43|5.0766
08:34:44|5.0769
08:34:45|5.0769
08:34:46|5.0769
08:34:47|5.077
08:34:48|5.077
08:34:49|5.077
08:34:50|5.0773
08:34:51|5.0773
08:34:53|5.0783
08:34:54|5.077
08:34:55|5.0767
08:34:56|5.0769
08:34:57|5.0769
08:34:59|5.0764
08:35:00|5.0762
08:35:01|5.0767
08:35:02|5.0761
08:35:03|5.0749
08:35:04|5.0759
08:35:05|5.0759
08:35:07|5.0759
08:35:07|5.0773
08:35:08|5.0773
08:35:10|5.0781
08:35:10|5.0781
08:35:12|5.0781
08:35:12|5.0781
08:35:13|5.0781
08:35:14|5.0777
08:35:15|5.0777
08:35:17|5.0777
08:35:18|5.0776
08:35:18|5.0776
08:35:19|5.0776
08:35:20|5.0772
08:35:21|5.077
08:35:22|5.0759
08:35:23|5.0759
08:35:24|5.076
08:35:26|5.075
08:35:26|5.0718
08:35:27|5.0721
08:35:28|5.0692
08:35:29|5.0704
08:35:30|5.071
08:35:31|5.0726
08:35:32|5.0745
08:35:33|5.0749
08:35:34|5.0749
08:35:35|5.0749
08:35:36|5.0717
08:35:37|5.0735
08:35:38|5.0721
08:35:39|5.0717
08:35:40|5.0717
08:35:41|5.0716
08:35:42|5.0728
08:35:43|5.0728
08:35:44|5.0728
08:35:45|5.0715
08:35:46|5.0718
08:35:47|5.0691
08:35:48|5.0691
08:35:49|5.0706
08:35:50|5.0686
08:35:51|5.07
08:35:52|5.0703
08:35:54|5.0703
08:35:55|5.0688
08:35:56|5.0688
08:35:57|5.0695
08:35:59|5.0687
08:36:00|5.0696
08:36:01|5.068
08:36:02|5.0654
08:36:03|5.066
08:36:04|5.07
08:36:06|5.0695
08:36:07|5.0693
08:36:08|5.0693
08:36:09|5.0692
08:36:10|5.0694
08:36:11|5.0694
08:36:11|5.0694
08:36:13|5.0694
08:36:14|5.0694
08:36:15|5.0704
08:36:16|5.0704
08:36:17|5.0705
08:36:18|5.0695
08:36:19|5.0684
08:36:19|5.0691
08:36:21|5.0691
08:36:22|5.0691
08:36:23|5.0699
08:36:24|5.0699
08:36:25|5.0694
08:36:25|5.0691
08:36:26|5.07
08:36:27|5.0691
08:36:29|5.0691
08:36:30|5.0695
08:36:31|5.0691
08:36:32|5.0684
08:36:33|5.0688
08:36:34|5.0688
08:36:35|5.0698
08:36:36|5.0701
08:36:36|5.0703
08:36:38|5.0703
08:36:39|5.0703
08:36:40|5.0703
08:36:41|5.0703
08:36:42|5.0704
08:36:43|5.0704
08:36:44|5.0704
08:36:45|5.0711
08:36:45|5.0711
08:36:47|5.0718
08:36:48|5.0712
08:36:49|5.0706
08:36:49|5.0718
08:36:51|5.0711
08:36:52|5.071
08:36:53|5.071
08:36:55|5.071
08:36:57|5.0718
08:36:58|5.0724
08:37:00|5.0712
08:37:01|5.0712
08:37:02|5.0713
08:37:03|5.0694
08:37:04|5.0703
08:37:05|5.0703
08:37:06|5.069
08:37:07|5.0695
08:37:08|5.0689
08:37:09|5.0689
08:37:11|5.0689
08:37:11|5.069
08:37:12|5.0678
08:37:13|5.0685
08:37:15|5.0671
08:37:15|5.0679
08:37:16|5.0679
08:37:17|5.0679
08:37:18|5.068
08:37:19|5.0688
08:37:20|5.0687
08:37:21|5.0679
08:37:22|5.0679
08:37:23|5.0694
08:37:24|5.0679
08:37:25|5.0679
08:37:26|5.0679
08:37:27|5.0679
08:37:28|5.0679
08:37:29|5.0671
08:37:30|5.0679
08:37:31|5.0679
08:37:32|5.0679
08:37:34|5.0679
08:37:34|5.0679
08:37:36|5.0684
08:37:37|5.069
08:37:38|5.0702
08:37:39|5.0694
08:37:40|5.0694
08:37:41|5.0694
08:37:42|5.0684
08:37:43|5.0682
08:37:44|5.0682
08:37:45|5.069
08:37:46|5.069
08:37:47|5.0683
08:37:48|5.07
08:37:49|5.07
08:37:50|5.0701
08:37:51|5.0711
08:37:52|5.0687
08:37:54|5.0687
08:37:56|5.0691
08:37:57|5.0686
08:37:58|5.0689
08:37:58|5.0689
08:38:00|5.0673
08:38:01|5.0668
08:38:02|5.0666
08:38:02|5.0668
08:38:03|5.0669
08:38:05|5.0668
08:38:06|5.0669
08:38:08|5.0669
08:38:08|5.0669
08:38:09|5.0668
08:38:10|5.0668
08:38:11|5.0668
08:38:12|5.0668
08:38:13|5.0669
08:38:14|5.0668
08:38:15|5.0668
08:38:16|5.065
08:38:17|5.065
08:38:18|5.065
08:38:19|5.065
08:38:20|5.065
08:38:21|5.065
08:38:22|5.065
08:38:23|5.0651
08:38:24|5.0649
08:38:25|5.0638
08:38:26|5.0626
08:38:27|5.0626
08:38:28|5.061
08:38:29|5.0624
08:38:30|5.0625
08:38:31|5.0638
08:38:32|5.0638
08:38:33|5.0628
08:38:34|5.062
08:38:35|5.0634
08:38:36|5.0643
08:38:37|5.0643
08:38:38|5.0625
08:38:39|5.0624
08:38:40|5.0638
08:38:41|5.0638
08:38:42|5.0638
08:38:43|5.0638
08:38:45|5.0638
08:38:45|5.0638
08:38:46|5.0639
08:38:47|5.0638
08:38:48|5.0638
08:38:49|5.064
08:38:50|5.064
08:38:51|5.064
08:38:53|5.0628
08:38:53|5.0641
08:38:54|5.0641
08:38:56|5.0629
08:38:58|5.0672
08:38:59|5.0656
08:39:00|5.0656
08:39:01|5.0656
08:39:03|5.0664
08:39:03|5.0664
08:39:05|5.0664
08:39:06|5.0639
08:39:07|5.0639
08:39:07|5.0648
08:39:09|5.0648
08:39:10|5.0648
08:39:11|5.0662
08:39:12|5.0662
08:39:13|5.0662
08:39:13|5.0662
08:39:15|5.0667
08:39:16|5.0665
08:39:17|5.0673
08:39:18|5.0681
08:39:19|5.0681
08:39:20|5.068
08:39:21|5.0703
08:39:22|5.0704
08:39:23|5.0704
08:39:24|5.0704
08:39:25|5.0704
08:39:26|5.069
08:39:28|5.0693
08:39:29|5.0697
08:39:30|5.0696
08:39:30|5.0696
08:39:32|5.0672
08:39:33|5.0672
08:39:34|5.0672
08:39:34|5.0682
08:39:35|5.0682
08:39:36|5.0682
08:39:37|5.0682
08:39:38|5.071
08:39:39|5.0718
08:39:41|5.0704
08:39:41|5.0707
08:39:42|5.0717
08:39:44|5.0731
08:39:44|5.0731
08:39:45|5.0722
08:39:46|5.0715
08:39:47|5.0707
08:39:48|5.0697
08:39:49|5.0697
08:39:50|5.0699
08:39:51|5.0703
08:39:52|5.07
08:39:53|5.0693
08:39:54|5.0693
08:39:55|5.0693
08:39:58|5.0707
08:39:59|5.0707
08:40:00|5.0697
08:40:02|5.07
08:40:04|5.07
08:40:05|5.07
08:40:05|5.07
08:40:08|5.07
08:40:08|5.0725
08:40:09|5.0723
08:40:11|5.0726
08:40:13|5.0726
08:40:14|5.0726
08:40:15|5.0736
08:40:15|5.0736
08:40:17|5.075
08:40:18|5.075
08:40:19|5.075
08:40:20|5.0733
08:40:21|5.0731
08:40:22|5.0731
08:40:23|5.0731
08:40:24|5.0731
08:40:25|5.0734
08:40:26|5.0739
08:40:27|5.0726
08:40:28|5.0726
08:40:28|5.0739
08:40:30|5.0727
08:40:31|5.0727
08:40:32|5.0746
08:40:33|5.0746
08:40:33|5.0744
08:40:35|5.0745
08:40:36|5.0733
08:40:37|5.0733
08:40:38|5.0733
08:40:39|5.0743
08:40:40|5.0743
08:40:41|5.0743
08:40:42|5.074
08:40:42|5.074
08:40:44|5.0736
08:40:45|5.0736
08:40:46|5.0734
08:40:47|5.0734
08:40:47|5.0734
08:40:49|5.0733
08:40:49|5.0728
08:40:51|5.072
08:40:52|5.072
08:40:52|5.0741
08:40:54|5.0746
08:40:55|5.0734
08:40:56|5.0734
08:40:57|5.0724
08:40:59|5.0724
08:41:01|5.0728
08:41:02|5.0728
08:41:03|5.0739
08:41:04|5.0746
08:41:05|5.0746
08:41:06|5.0728
08:41:07|5.073
08:41:08|5.0742
08:41:09|5.0745
08:41:10|5.0745
08:41:11|5.0737
08:41:12|5.0746
08:41:13|5.0746
08:41:14|5.0745
08:41:15|5.0745
08:41:16|5.0745
08:41:17|5.0732
08:41:18|5.0708
08:41:19|5.07
08:41:20|5.0697
08:41:21|5.069
08:41:22|5.068
08:41:23|5.068
08:41:24|5.068
08:41:25|5.0657
08:41:26|5.0657
08:41:27|5.0661
08:41:28|5.0661
08:41:29|5.0662
08:41:30|5.0662
08:41:31|5.0662
08:41:32|5.065
08:41:34|5.064
08:41:36|5.065
08:41:36|5.0626
08:41:37|5.0639
08:41:38|5.0641
08:41:39|5.0639
08:41:40|5.0629
08:41:41|5.0625
08:41:43|5.0625
08:41:43|5.061
08:41:44|5.0601
08:41:46|5.06
08:41:47|5.06
08:41:47|5.06
08:41:48|5.0601
08:41:50|5.0601
08:41:50|5.0615
08:41:52|5.0615
08:41:52|5.0614
08:41:54|5.0614
08:41:54|5.0619
08:41:55|5.0614
08:41:57|5.0609
08:41:57|5.0609
08:42:00|5.0613
08:42:01|5.0603
08:42:03|5.0604
08:42:04|5.0613
08:42:06|5.059
08:42:07|5.0602
08:42:08|5.0602
08:42:09|5.0601
08:42:10|5.06
08:42:10|5.0598
08:42:11|5.06
08:42:12|5.0599
08:42:13|5.0599
08:42:16|5.0599
08:42:16|5.0574
08:42:18|5.0566
08:42:18|5.0564
08:42:20|5.057
08:42:20|5.0577
08:42:22|5.057
08:42:22|5.0584
08:42:23|5.0584
08:42:24|5.0577
08:42:26|5.0577
08:42:27|5.0577
08:42:28|5.0577
08:42:29|5.057
08:42:30|5.0564
08:42:31|5.0562
08:42:32|5.0568
08:42:33|5.0561
08:42:33|5.055
08:42:34|5.0537
08:42:35|5.0546
08:42:36|5.0543
08:42:37|5.0539
08:42:38|5.055
08:42:39|5.0539
08:42:40|5.0535
08:42:41|5.0537
08:42:43|5.0546
08:42:44|5.054
08:42:45|5.054
08:42:45|5.0526
08:42:47|5.0499
08:42:47|5.0503
08:42:49|5.0507
08:42:49|5.0506
08:42:50|5.0524
08:42:52|5.051
08:42:52|5.0519
08:42:53|5.0518
08:42:54|5.052
08:42:56|5.0531
08:42:56|5.0531
08:42:57|5.0531
08:42:58|5.0521
08:43:01|5.054
08:43:01|5.0569
08:43:03|5.0572
08:43:04|5.0581
08:43:05|5.0572
08:43:06|5.0572
08:43:07|5.0562
08:43:09|5.0562
08:43:10|5.0586
08:43:11|5.0577
08:43:11|5.0577
08:43:13|5.0577
08:43:14|5.0584
08:43:15|5.0576
08:43:16|5.0585
08:43:16|5.0576
08:43:18|5.0577
08:43:19|5.0566
08:43:20|5.0566
08:43:21|5.0572
08:43:22|5.0572
08:43:23|5.0557
08:43:24|5.0579
08:43:25|5.0586
08:43:26|5.0586
08:43:27|5.0581
08:43:28|5.0573
08:43:29|5.0573
08:43:30|5.0573
08:43:31|5.0573
08:43:32|5.0555
08:43:32|5.0555
08:43:34|5.0546
08:43:34|5.0556
08:43:36|5.0556
08:43:37|5.0556
08:43:38|5.0566
08:43:39|5.057
08:43:40|5.057
08:43:40|5.057
08:43:42|5.0563
08:43:43|5.0564
08:43:44|5.0561
08:43:44|5.0564
08:43:46|5.0564
08:43:47|5.0555
08:43:48|5.0539
08:43:49|5.0544
08:43:49|5.0532
08:43:50|5.0532
08:43:52|5.0532
08:43:52|5.0544
08:43:53|5.0544
08:43:55|5.0544
08:43:56|5.0554
08:43:56|5.0554
08:43:58|5.0554
08:43:59|5.0534
08:43:59|5.0551
08:44:02|5.0534
08:44:02|5.0553
08:44:05|5.0545
08:44:05|5.0545
08:44:07|5.0545
08:44:07|5.0545
08:44:08|5.0545
08:44:09|5.0544
08:44:10|5.0545
08:44:12|5.0553
08:44:13|5.0532
08:44:13|5.0532
08:44:15|5.0546
08:44:16|5.0546
08:44:16|5.0547
08:44:18|5.0526
08:44:19|5.0526
08:44:19|5.0544
08:44:20|5.0544
08:44:22|5.0529
08:44:24|5.0526
08:44:25|5.05
08:44:25|5.05
08:44:26|5.05
08:44:27|5.05
08:44:28|5.05
08:44:29|5.0511
08:44:30|5.0503
08:44:31|5.0504
08:44:32|5.0503
08:44:33|5.0503
08:44:34|5.0509
08:44:35|5.0508
08:44:36|5.051
08:44:38|5.051
08:44:38|5.051
08:44:40|5.0501
08:44:40|5.0509
08:44:41|5.0516
08:44:42|5.0516
08:44:43|5.0517
08:44:44|5.0499
08:44:45|5.0498
08:44:47|5.0498
08:44:47|5.0498
08:44:48|5.0511
08:44:49|5.0499
08:44:50|5.0499
08:44:51|5.0499
08:44:52|5.0511
08:44:53|5.0514
08:44:54|5.0514
08:44:55|5.0514
08:44:56|5.0514
08:44:57|5.0514
08:44:58|5.0514
08:44:59|5.0509
08:45:00|5.0503
08:45:02|5.0503
08:45:04|5.0511
08:45:05|5.0508
08:45:06|5.0509
08:45:08|5.0509
08:45:09|5.0503
08:45:10|5.0503
08:45:10|5.0503
08:45:12|5.0503
08:45:12|5.0503
08:45:14|5.0511
08:45:14|5.0485
08:45:16|5.0483
08:45:17|5.0485
08:45:18|5.049
08:45:19|5.049
08:45:20|5.049
08:45:21|5.0487
08:45:21|5.0513
08:45:23|5.0524
08:45:24|5.0524
08:45:25|5.0536
08:45:26|5.0545
08:45:27|5.054
08:45:28|5.054
08:45:30|5.0538
08:45:30|5.0546
08:45:32|5.0547
08:45:33|5.0547
08:45:35|5.0549
08:45:35|5.0547
08:45:36|5.0547
08:45:37|5.0547
08:45:38|5.0549
08:45:39|5.0565
08:45:40|5.0559
08:45:41|5.0576
08:45:42|5.0576
08:45:43|5.0576
08:45:44|5.0571
08:45:45|5.0564
08:45:46|5.0556
08:45:47|5.0556
08:45:49|5.058
08:45:49|5.0581
08:45:50|5.059
08:45:51|5.0594
08:45:52|5.0586
08:45:53|5.0598
08:45:54|5.059
08:45:55|5.0565
08:45:56|5.0566
08:45:57|5.0566
08:45:58|5.058
08:45:59|5.0579
08:46:00|5.0579
08:46:01|5.0579
08:46:03|5.0594
08:46:04|5.0592
08:46:05|5.0594
08:46:07|5.059
08:46:08|5.0591
08:46:09|5.0586
08:46:10|5.0584
08:46:11|5.0584
08:46:12|5.0565
08:46:13|5.0585
08:46:14|5.0585
08:46:16|5.0579
08:46:16|5.0584
08:46:18|5.0584
08:46:19|5.0582
08:46:19|5.0593
08:46:20|5.0593
08:46:22|5.0593
08:46:22|5.0594
08:46:23|5.0585
08:46:24|5.0585
08:46:25|5.0584
08:46:26|5.0584
08:46:28|5.0584
08:46:29|5.06
08:46:29|5.06
08:46:30|5.06
08:46:31|5.0599
08:46:32|5.06
08:46:33|5.06
08:46:34|5.0618
08:46:36|5.0618
08:46:36|5.0622
08:46:38|5.0622
08:46:38|5.0622
08:46:40|5.0622
08:46:40|5.063
08:46:41|5.0631
08:46:43|5.0643
08:46:43|5.0643
08:46:45|5.0641
08:46:46|5.0643
08:46:46|5.0637
08:46:48|5.0639
08:46:48|5.0645
08:46:49|5.0638
08:46:50|5.0663
08:46:52|5.0651
08:46:52|5.0658
08:46:54|5.0658
08:46:54|5.0658
08:46:55|5.0653
08:46:56|5.0646
08:46:57|5.0651
08:46:58|5.065
08:46:59|5.0656
08:47:00|5.0667
08:47:02|5.0667
08:47:03|5.068
08:47:05|5.0666
08:47:06|5.0666
08:47:07|5.0666
08:47:08|5.0666
08:47:09|5.0666
08:47:10|5.0668
08:47:12|5.0653
08:47:13|5.0643
08:47:14|5.0645
08:47:15|5.0653
08:47:16|5.0649
08:47:17|5.0654
08:47:18|5.0654
08:47:19|5.0673
08:47:20|5.068
08:47:20|5.068
08:47:22|5.0681
08:47:22|5.0689
08:47:24|5.0682
08:47:25|5.0685
08:47:26|5.0684
08:47:27|5.0678
08:47:28|5.0678
08:47:29|5.0685
08:47:29|5.0686
08:47:31|5.0683
08:47:32|5.0683
08:47:33|5.0682
08:47:33|5.068
08:47:35|5.0692
08:47:35|5.0692
08:47:37|5.0692
08:47:38|5.0688
08:47:39|5.0691
08:47:40|5.0681
08:47:40|5.0681
08:47:42|5.0683
08:47:43|5.069
08:47:44|5.069
08:47:45|5.069
08:47:46|5.069
08:47:47|5.0685
08:47:48|5.0685
08:47:49|5.0685
08:47:50|5.0685
08:47:51|5.0685
08:47:52|5.0685
08:47:53|5.0685
08:47:54|5.0686
08:47:55|5.0683
08:47:56|5.069
08:47:57|5.0683
08:47:58|5.0681
08:47:59|5.068
08:48:00|5.068
08:48:01|5.068
08:48:02|5.069
08:48:03|5.07
08:48:04|5.0703
08:48:05|5.0706
08:48:07|5.0706
08:48:09|5.0706
08:48:10|5.0706
08:48:11|5.0707
08:48:12|5.0709
08:48:13|5.0693
08:48:14|5.072
08:48:15|5.0684
08:48:16|5.0684
08:48:17|5.0684
08:48:18|5.0685
08:48:19|5.0693
08:48:20|5.07
08:48:21|5.07
08:48:22|5.07
08:48:23|5.07
08:48:24|5.07
08:48:25|5.07
08:48:26|5.07
08:48:27|5.0713
08:48:28|5.0706
08:48:29|5.0715
08:48:30|5.0708
08:48:31|5.0708
08:48:32|5.0708
08:48:33|5.0704
08:48:34|5.0704
08:48:35|5.0704
08:48:36|5.069
08:48:37|5.069
08:48:38|5.0713
08:48:39|5.0713
08:48:40|5.0713
08:48:41|5.0716
08:48:42|5.0717
08:48:43|5.0716
08:48:44|5.0716
08:48:45|5.0716
08:48:46|5.0706
08:48:47|5.072
08:48:48|5.0708
08:48:49|5.0721
08:48:50|5.0706
08:48:51|5.0706
08:48:52|5.0706
08:48:53|5.0707
08:48:54|5.0706
08:48:55|5.0706
08:48:56|5.0699
08:48:57|5.0699
08:48:58|5.0699
08:48:59|5.0706
08:49:00|5.0706
08:49:01|5.0698
08:49:02|5.0697
08:49:03|5.0699
08:49:04|5.0708
08:49:05|5.0709
08:49:07|5.0709
08:49:08|5.0702
08:49:09|5.0715
08:49:10|5.0717
08:49:11|5.0717
08:49:12|5.0717
08:49:13|5.0718
08:49:14|5.071
08:49:15|5.071
08:49:16|5.0694
08:49:17|5.07
08:49:18|5.07
08:49:19|5.07
08:49:20|5.0705
08:49:21|5.0685
08:49:22|5.0681
08:49:23|5.0667
08:49:24|5.0673
08:49:25|5.0674
08:49:26|5.0681
08:49:27|5.0695
08:49:28|5.0697
08:49:29|5.0699
08:49:30|5.0699
08:49:31|5.0677
08:49:32|5.0636
08:49:33|5.0636
08:49:34|5.0612
08:49:35|5.0625
08:49:36|5.0608
08:49:37|5.0634
08:49:38|5.0621
08:49:39|5.0621
08:49:40|5.0622
08:49:41|5.0638
08:49:42|5.0638
08:49:43|5.0638
08:49:44|5.0632
08:49:45|5.0637
08:49:46|5.0637
08:49:47|5.0638
08:49:48|5.0647
08:49:49|5.0647
08:49:50|5.0634
08:49:51|5.063
08:49:52|5.063
08:49:53|5.063
08:49:54|5.063
08:49:55|5.063
08:49:56|5.063
08:49:57|5.063
08:49:58|5.0626
08:50:00|5.0612
08:50:01|5.0612
08:50:02|5.0611
08:50:03|5.0618
08:50:04|5.0618
08:50:04|5.0629
08:50:06|5.063
08:50:08|5.0626
08:50:10|5.0626
08:50:11|5.0632
08:50:12|5.0643
08:50:13|5.0643
08:50:14|5.0643
08:50:15|5.0632
08:50:16|5.0636
08:50:18|5.0643
08:50:19|5.0647
08:50:20|5.0647
08:50:21|5.0645
08:50:22|5.0645
08:50:23|5.0644
08:50:24|5.0647
08:50:25|5.0647
08:50:26|5.0647
08:50:27|5.0647
08:50:28|5.0656
08:50:29|5.0656
08:50:30|5.0647
08:50:31|5.0647
08:50:32|5.0656
08:50:33|5.0656
08:50:34|5.0666
08:50:35|5.0659
08:50:36|5.0681
08:50:37|5.0702
08:50:38|5.0696
08:50:39|5.0676
08:50:40|5.0676
08:50:41|5.068
08:50:42|5.068
08:50:43|5.0681
08:50:44|5.0658
08:50:44|5.0662
08:50:46|5.0647
08:50:48|5.0647
08:50:48|5.0649
08:50:50|5.0649
08:50:50|5.0645
08:50:52|5.0645
08:50:53|5.0645
08:50:54|5.0635
08:50:55|5.0624
08:50:55|5.0624
08:50:57|5.0642
08:50:57|5.0645
08:50:58|5.0645
08:50:59|5.0643
08:51:00|5.0651
08:51:01|5.0646
08:51:02|5.0647
08:51:03|5.0647
08:51:04|5.0669
08:51:05|5.0669
08:51:07|5.0668
08:51:08|5.0668
08:51:10|5.0666
08:51:10|5.0666
08:51:12|5.0669
08:51:12|5.0669
08:51:13|5.0669
08:51:14|5.0665
08:51:15|5.0667
08:51:17|5.0667
08:51:17|5.0667
08:51:18|5.0669
08:51:19|5.0665
08:51:20|5.0665
08:51:22|5.0665
08:51:22|5.0665
08:51:23|5.0665
08:51:24|5.0665
08:51:26|5.0665
08:51:26|5.0655
08:51:27|5.0655
08:51:28|5.0655
08:51:29|5.0655
08:51:31|5.0656
08:51:31|5.0664
08:51:32|5.0664
08:51:33|5.0656
08:51:34|5.0656
08:51:36|5.0656
08:51:36|5.0656
08:51:38|5.0656
08:51:38|5.0656
08:51:39|5.0656
08:51:41|5.0655
08:51:41|5.0656
08:51:42|5.0656
08:51:43|5.0667
08:51:44|5.0667
08:51:45|5.0659
08:51:46|5.0657
08:51:47|5.0677
08:51:48|5.068
08:51:49|5.068
08:51:50|5.068
08:51:51|5.068
08:51:53|5.0679
08:51:54|5.068
08:51:54|5.0679
08:51:55|5.0679
08:51:56|5.0679
08:51:57|5.0679
08:51:58|5.067
08:51:59|5.0688
08:52:00|5.069
08:52:01|5.069
08:52:02|5.069
08:52:03|5.069
08:52:04|5.069
08:52:06|5.069
08:52:06|5.069
08:52:07|5.069
08:52:10|5.0679
08:52:11|5.0679
08:52:12|5.0675
08:52:14|5.0675
08:52:16|5.0684
08:52:17|5.0672
08:52:18|5.0684
08:52:19|5.0684
08:52:20|5.0676
08:52:21|5.0674
08:52:22|5.0672
08:52:23|5.0683
08:52:29|5.0683
08:52:30|5.0715
08:52:33|5.0712
08:53:22|5.072
08:53:29|5.0761
08:53:32|5.0735
08:53:33|5.0723
08:53:34|5.0711
08:53:35|5.0711
08:53:36|5.0711
08:53:38|5.0711
08:53:38|5.0719
08:53:40|5.0719
08:53:40|5.0718
08:53:42|5.07
08:53:43|5.07
08:53:44|5.07
08:53:45|5.07
08:53:46|5.07
08:53:47|5.07
08:53:48|5.0706
08:53:49|5.0702
08:53:51|5.0701
08:53:51|5.0701
08:53:53|5.0701
08:53:54|5.069
08:53:55|5.069
08:53:56|5.0693
08:53:57|5.0693
08:53:58|5.068
08:54:00|5.0693
08:54:00|5.0686
08:54:01|5.0686
08:54:02|5.0686
08:54:04|5.0678
08:54:04|5.0665
08:54:06|5.0664
08:54:07|5.067
08:54:09|5.067
08:54:10|5.067
08:54:12|5.0664
08:54:12|5.0664
08:54:13|5.0664
08:54:16|5.0669
08:54:17|5.0663
08:54:18|5.0663
08:54:19|5.0663
08:54:19|5.0664
08:54:21|5.0669
08:54:22|5.0678
08:54:23|5.0677
08:54:24|5.068
08:54:25|5.0675
08:54:27|5.0675
08:54:27|5.0675
08:54:29|5.0656
08:54:30|5.0656
08:54:30|5.0658
08:54:32|5.0658
08:54:33|5.0658
08:54:33|5.0657
08:54:34|5.0645
08:54:35|5.0647
08:54:36|5.0647
08:54:38|5.064
08:54:39|5.0654
08:54:40|5.0657
08:54:41|5.0644
08:54:42|5.0644
08:54:43|5.0643
08:54:45|5.0642
08:54:45|5.0626
08:54:46|5.0631
08:54:47|5.0643
08:54:49|5.0619
08:54:49|5.063
08:54:50|5.0643
08:54:52|5.0643
08:54:52|5.0653
08:54:54|5.0653
08:54:55|5.0653
08:54:55|5.0638
08:54:58|5.0638
08:54:58|5.0654
08:54:59|5.0654
08:55:00|5.0653
08:55:01|5.0653
08:55:02|5.0652
08:55:03|5.0652
08:55:05|5.0656
08:55:06|5.0658
08:55:07|5.0658
08:55:08|5.0684
08:55:09|5.0686
08:55:10|5.0695
08:55:11|5.0695
08:55:13|5.0695
08:55:13|5.07
08:55:15|5.07
08:55:16|5.0691
08:55:17|5.069
08:55:18|5.0696
08:55:19|5.0714
08:55:20|5.0711
08:55:22|5.0718
08:55:23|5.0732
08:55:24|5.0721
08:55:25|5.0721
08:55:26|5.0721
08:55:28|5.0721
08:55:29|5.0735
08:55:30|5.0717
08:55:32|5.0731
08:55:32|5.0737
08:55:33|5.0737
08:55:34|5.0738
08:55:35|5.0734
08:55:36|5.0748
08:55:37|5.0748
08:55:38|5.0743
08:55:39|5.0734
08:55:40|5.0734
08:55:41|5.0729
08:55:43|5.0739
08:55:44|5.0746
08:55:45|5.073
08:55:46|5.0734
08:55:47|5.0727
08:55:48|5.0727
08:55:49|5.0725
08:55:50|5.0724
08:55:51|5.0724
08:55:52|5.0724
08:55:53|5.0704
08:55:54|5.0704
08:55:55|5.0703
08:55:56|5.0701
08:55:58|5.0701
08:55:59|5.07
08:55:59|5.0699
08:56:01|5.0699
08:56:01|5.0699
08:56:02|5.0701
08:56:04|5.0699
08:56:04|5.07
08:56:05|5.07
08:56:06|5.07
08:56:08|5.07
08:56:08|5.0701
08:56:09|5.0713
08:56:10|5.0723
08:56:11|5.0723
08:56:14|5.0723
08:56:15|5.0721
08:56:16|5.0721
08:56:17|5.0721
08:56:18|5.0721
08:56:19|5.0721
08:56:20|5.071
08:56:21|5.0706
08:56:22|5.0706
08:56:23|5.0713
08:56:24|5.0712
08:56:26|5.0701
08:56:27|5.0689
08:56:28|5.0694
08:56:29|5.0694
08:56:30|5.0694
08:56:31|5.0676
08:56:32|5.0676
08:56:33|5.0675
08:56:34|5.0669
08:56:35|5.0662
08:56:36|5.0667
08:56:37|5.0667
08:56:38|5.0668
08:56:39|5.0668
08:56:40|5.0656
08:56:41|5.065
08:56:42|5.065
08:56:43|5.065
08:56:44|5.065
08:56:45|5.0643
08:56:46|5.0645
08:56:47|5.0614
08:56:48|5.0616
08:56:49|5.0621
08:56:50|5.0621
08:56:51|5.0621
08:56:52|5.0621
08:56:53|5.0602
08:56:54|5.0613
08:56:55|5.0613
08:56:57|5.0613
08:56:57|5.0609
08:56:58|5.0589
08:57:00|5.0589
08:57:00|5.0589
08:57:03|5.0589
08:57:04|5.0597
08:57:05|5.0609
08:57:06|5.0609
08:57:07|5.0598
08:57:08|5.0598
08:57:09|5.0598
08:57:10|5.0606
08:57:11|5.0597
08:57:12|5.0581
08:57:14|5.0581
08:57:16|5.0592
08:57:17|5.0592
08:57:18|5.0592
08:57:19|5.0581
08:57:20|5.0576
08:57:21|5.06
08:57:22|5.06
08:57:23|5.06
08:57:24|5.0605
08:57:25|5.0617
08:57:26|5.0617
08:57:27|5.0617
08:57:28|5.0616
08:57:29|5.0616
08:57:30|5.0591
08:57:31|5.0602
08:57:32|5.0596
08:57:33|5.0602
08:57:34|5.0591
08:57:35|5.0588
08:57:36|5.0588
08:57:38|5.0588
08:57:39|5.0597
08:57:40|5.06
08:57:40|5.0606
08:57:43|5.0608
08:57:43|5.0608
08:57:45|5.0608
08:57:45|5.0608
08:57:46|5.0589
08:57:47|5.0588
08:57:48|5.0592
08:57:50|5.0592
08:57:51|5.0575
08:57:52|5.0575
08:57:53|5.0575
08:57:53|5.0583
08:57:55|5.0587
08:57:56|5.0588
08:57:57|5.0582
08:57:58|5.0577
08:57:59|5.0577
08:58:00|5.0577
08:58:01|5.0578
08:58:02|5.0596
08:58:03|5.0602
08:58:05|5.0598
08:58:05|5.0609
08:58:08|5.0612
08:58:08|5.0612
08:58:09|5.0599
08:58:11|5.0595
08:58:11|5.0594
08:58:13|5.0612
08:58:13|5.0605
08:58:16|5.0607
08:58:17|5.06
08:58:18|5.0611
08:58:19|5.0611
08:58:20|5.0608
08:58:21|5.0608
08:58:22|5.0599
08:58:24|5.0603
08:58:25|5.0606
08:58:26|5.0606
08:58:27|5.0606
08:58:28|5.06
08:58:30|5.0592
08:58:31|5.0578
08:58:32|5.0578
08:58:32|5.0573
08:58:33|5.0584
08:58:34|5.0571
08:58:36|5.0571
08:58:36|5.0577
08:58:37|5.0577
08:58:39|5.0577
08:58:41|5.0577
08:58:41|5.0585
08:58:42|5.0586
08:58:43|5.0586
08:58:44|5.0588
08:58:45|5.0609
08:58:47|5.062
08:58:47|5.0595
08:58:49|5.0595
08:58:49|5.0595
08:58:51|5.0593
08:58:52|5.0593
08:58:53|5.061
08:58:54|5.0598
08:58:55|5.0581
08:58:56|5.0577
08:58:57|5.0584
08:58:58|5.0584
08:58:59|5.0586
08:58:59|5.0586
08:59:00|5.0572
08:59:02|5.0572
08:59:04|5.0572
08:59:04|5.0579
08:59:05|5.0579
08:59:07|5.0579
08:59:08|5.0579
08:59:10|5.0589
08:59:11|5.0604
08:59:14|5.06
08:59:14|5.0595
08:59:16|5.059
08:59:18|5.059
08:59:19|5.0601
08:59:20|5.0601
08:59:21|5.0593
08:59:22|5.0593
08:59:23|5.0601
08:59:24|5.0601
08:59:25|5.0605
08:59:26|5.0605
08:59:27|5.0615
08:59:28|5.0619
08:59:29|5.0619
08:59:30|5.0619
08:59:32|5.0608
08:59:33|5.062
08:59:34|5.062
08:59:35|5.0605
08:59:36|5.0617
08:59:38|5.0621
08:59:39|5.0636
08:59:39|5.0623
08:59:40|5.0641
08:59:41|5.0641
08:59:43|5.0641
08:59:44|5.0637
08:59:46|5.0637
08:59:47|5.0637
08:59:48|5.0637
08:59:49|5.0637
08:59:50|5.0647
08:59:51|5.0675
08:59:52|5.0681
08:59:53|5.0692
08:59:54|5.0688
08:59:55|5.0678
08:59:56|5.0673
08:59:57|5.0673
08:59:59|5.0673
08:59:59|5.0665
09:00:01|5.0665
09:00:01|5.0668
09:00:03|5.0653
09:00:04|5.0653
09:00:05|5.0653
09:00:06|5.0653
09:00:07|5.0653
09:00:08|5.0669
09:00:09|5.0667
09:00:10|5.0667
09:00:11|5.0667
09:00:12|5.066
09:00:13|5.0661
09:00:14|5.0663
09:00:15|5.0663
09:00:16|5.0663
09:00:18|5.0649
09:00:20|5.0647
09:00:21|5.0646
09:00:23|5.0632
09:00:24|5.0633
09:00:25|5.0663
09:00:25|5.0665
09:00:26|5.0666
09:00:27|5.0667
09:00:29|5.0667
09:00:29|5.0667
09:00:31|5.0666
09:00:33|5.0667
09:00:33|5.0682
09:00:34|5.0689
09:00:35|5.0689
09:00:36|5.0689
09:00:38|5.07
09:00:39|5.0691
09:00:40|5.07
09:00:40|5.0703
09:00:42|5.0702
09:00:43|5.068
09:00:44|5.0685
09:00:45|5.067
09:00:46|5.0662
09:00:47|5.065
09:00:49|5.065
09:00:49|5.0652
09:00:50|5.0653
09:00:51|5.0653
09:00:53|5.0652
09:00:54|5.0651
09:00:54|5.0651
09:00:56|5.0647
09:00:57|5.0648
09:00:58|5.0634
09:00:59|5.0626
09:00:59|5.0631
09:01:01|5.0631
09:01:02|5.0622
09:01:03|5.0623
09:01:04|5.0623
09:01:04|5.0624
09:01:06|5.0624
09:01:07|5.0623
09:01:08|5.0623
09:01:09|5.0608
09:01:10|5.0608
09:01:12|5.0608
09:01:13|5.0616
09:01:14|5.0615
09:01:15|5.0615
09:01:15|5.0604
09:01:17|5.0598
09:01:19|5.0604
09:01:21|5.0608
09:01:22|5.0598
09:01:23|5.0582
09:01:25|5.0581
09:01:26|5.0583
09:01:27|5.0583
09:01:28|5.056
09:01:29|5.056
09:01:30|5.0565
09:01:31|5.0565
09:01:32|5.0565
09:01:33|5.0549
09:01:34|5.0553
09:01:35|5.0553
09:01:37|5.0549
09:01:38|5.0538
09:01:40|5.0544
09:01:40|5.0549
09:01:41|5.0559
09:01:42|5.0559
09:01:43|5.0519
09:01:45|5.0534
09:01:46|5.0545
09:01:46|5.0545
09:01:47|5.0556
09:01:48|5.0556
09:01:49|5.056
09:01:50|5.0559
09:01:51|5.056
09:01:52|5.059
09:01:53|5.059
09:01:54|5.059
09:01:55|5.0592
09:01:56|5.0578
09:01:57|5.0578
09:01:58|5.057
09:02:00|5.0578
09:02:00|5.0571
09:02:01|5.0578
09:02:02|5.056
09:02:04|5.056
09:02:05|5.0557
09:02:07|5.0578
09:02:07|5.0568
09:02:08|5.0568
09:02:09|5.0568
09:02:10|5.0557
09:02:11|5.0571
09:02:12|5.0571
09:02:13|5.0558
09:02:15|5.0557
09:02:16|5.0557
09:02:17|5.0557
09:02:18|5.0557
09:02:20|5.0561
09:02:21|5.0561
09:02:23|5.056
09:02:24|5.0552
09:02:25|5.0534
09:02:26|5.0522
09:02:27|5.0539
09:02:28|5.052
09:02:29|5.052
09:02:30|5.0509
09:02:31|5.052
09:02:32|5.0527
09:02:34|5.0542
09:02:35|5.0528
09:02:36|5.0528
09:02:37|5.0536
09:02:38|5.0536
09:02:39|5.0538
09:02:40|5.0519
09:02:41|5.0531
09:02:42|5.053
09:02:43|5.0531
09:02:44|5.0515
09:02:45|5.0524
09:02:47|5.0523
09:02:47|5.0549
09:02:48|5.0549
09:02:50|5.0546
09:02:51|5.0556
09:02:51|5.0556
09:02:53|5.0556
09:02:54|5.0556
09:02:54|5.0546
09:02:56|5.0556
09:02:58|5.0574
09:02:58|5.059
09:02:59|5.0584
09:03:00|5.0591
09:03:01|5.0591
09:03:02|5.0591
09:03:03|5.0591
09:03:04|5.0594
09:03:05|5.0594
09:03:06|5.0594
09:03:07|5.0594
09:03:09|5.0594
09:03:09|5.0594
09:03:10|5.06
09:03:11|5.0594
09:03:12|5.0594
09:03:14|5.059
09:03:15|5.0587
09:03:15|5.0587
09:03:16|5.0579
09:03:17|5.0592
09:03:18|5.0586
09:03:21|5.0592
09:03:22|5.0606
09:03:24|5.0614
09:03:24|5.0615
09:03:26|5.0597
09:03:27|5.0601
09:03:28|5.0601
09:03:29|5.0601
09:03:30|5.0601
09:03:31|5.0594
09:03:32|5.0593
09:03:33|5.0593
09:03:34|5.0593
09:03:35|5.0594
09:03:36|5.0584
09:03:38|5.0581
09:03:38|5.0578
09:03:40|5.0576
09:03:40|5.06
09:03:43|5.0593
09:03:43|5.0593
09:03:45|5.0593
09:03:46|5.0592
09:03:47|5.059
09:03:48|5.0592
09:03:48|5.0593
09:03:49|5.0593
09:03:51|5.0594
09:03:52|5.0597
09:03:52|5.0599
09:03:54|5.0602
09:03:55|5.0602
09:03:55|5.061
09:03:56|5.061
09:03:57|5.061
09:03:58|5.0612
09:03:59|5.0614
09:04:01|5.0603
09:04:02|5.0603
09:04:02|5.0602
09:04:04|5.0601
09:04:05|5.0603
09:04:06|5.0603
09:04:07|5.0591
09:04:08|5.0591
09:04:10|5.0584
09:04:10|5.0579
09:04:12|5.058
09:04:12|5.0572
09:04:13|5.0577
09:04:14|5.0577
09:04:15|5.0579
09:04:16|5.0579
09:04:17|5.0578
09:04:18|5.0569
09:04:19|5.0572
09:04:22|5.0561
09:04:24|5.056
09:04:25|5.0555
09:04:27|5.0569
09:04:28|5.0569
09:04:28|5.0573
09:04:30|5.0573
09:04:31|5.0559
09:04:31|5.0558
09:04:33|5.055
09:04:35|5.0552
09:04:36|5.0552
09:04:36|5.0552
09:04:37|5.0552
09:04:39|5.0552
09:04:40|5.0546
09:04:41|5.055
09:04:42|5.055
09:04:43|5.055
09:04:44|5.0551
09:04:46|5.0551
09:04:47|5.0559
09:04:49|5.0559
09:04:49|5.0566
09:04:51|5.0568
09:04:52|5.0568
09:04:52|5.0563
09:04:54|5.0566
09:04:55|5.0566
09:04:56|5.057
09:04:57|5.057
09:04:58|5.0577
09:04:59|5.0577
09:05:01|5.0577
09:05:02|5.0579
09:05:03|5.0579
09:05:04|5.0588
09:05:05|5.0609
09:05:06|5.0609
09:05:07|5.06
09:05:08|5.06
09:05:09|5.0605
09:05:10|5.0605
09:05:11|5.0609
09:05:12|5.0609
09:05:14|5.06
09:05:14|5.0601
09:05:15|5.0601
09:05:17|5.0605
09:05:18|5.06
09:05:19|5.06
09:05:20|5.0601
09:05:21|5.0601
09:05:22|5.0602
09:05:25|5.0601
09:05:26|5.06
09:05:27|5.0582
09:05:28|5.0582
09:05:29|5.0582
09:05:30|5.0577
09:05:31|5.0584
09:05:32|5.0583
09:05:34|5.0584
09:05:35|5.0582
09:05:36|5.0582
09:05:37|5.0598
09:05:39|5.0599
09:05:39|5.0609
09:05:40|5.0601
09:05:41|5.0601
09:05:42|5.0601
09:05:44|5.0601
09:05:45|5.0597
09:05:46|5.0595
09:05:46|5.0595
09:05:47|5.0595
09:05:49|5.0586
09:05:50|5.0586
09:05:50|5.0579
09:05:52|5.0573
09:05:52|5.0573
09:05:54|5.0573
09:05:55|5.0566
09:05:56|5.0566
09:05:56|5.0566
09:05:58|5.0558
09:05:58|5.0558
09:05:59|5.0561
09:06:00|5.0564
09:06:01|5.0564
09:06:02|5.0592
09:06:03|5.0595
09:06:04|5.0589
09:06:05|5.0585
09:06:06|5.0585
09:06:07|5.0585
09:06:10|5.0595
09:06:10|5.0595
09:06:11|5.0588
09:06:13|5.0588
09:06:14|5.0585
09:06:14|5.0595
09:06:15|5.0595
09:06:16|5.0595
09:06:18|5.0582
09:06:18|5.0577
09:06:21|5.0577
09:06:21|5.0584
09:06:24|5.0582
09:06:26|5.0582
09:06:26|5.0573
09:06:28|5.0574
09:06:29|5.0551
09:06:30|5.0551
09:06:31|5.0551
09:06:32|5.0551
09:06:33|5.055
09:06:34|5.0554
09:06:35|5.0559
09:06:36|5.055
09:06:37|5.055
09:06:38|5.0543
09:06:39|5.0522
09:06:40|5.0529
09:06:41|5.0523
09:06:42|5.0523
09:06:43|5.0519
09:06:44|5.0519
09:06:45|5.0523
09:06:47|5.0523
09:06:48|5.0525
09:06:49|5.0528
09:06:50|5.0528
09:06:51|5.0528
09:06:52|5.0528
09:06:54|5.0528
09:06:54|5.0528
09:06:55|5.053
09:06:56|5.0524
09:06:58|5.0542
09:06:59|5.0542
09:06:59|5.0549
09:07:01|5.0549
09:07:01|5.0542
09:07:03|5.0542
09:07:04|5.0542
09:07:05|5.0539
09:07:06|5.0539
09:07:07|5.0531
09:07:08|5.0519
09:07:09|5.0546
09:07:10|5.0549
09:07:11|5.0549
09:07:12|5.0549
09:07:13|5.0555
09:07:14|5.056
09:07:15|5.0544
09:07:16|5.0544
09:07:17|5.0544
09:07:18|5.0545
09:07:19|5.0545
09:07:20|5.0545
09:07:21|5.0545
09:07:22|5.0548
09:07:23|5.0549
09:07:24|5.0549
09:07:26|5.0549
09:07:28|5.0549
09:07:29|5.0548
09:07:30|5.0546
09:07:31|5.055
09:07:32|5.0546
09:07:33|5.0546
09:07:34|5.055
09:07:35|5.0549
09:07:36|5.0544
09:07:37|5.0532
09:07:39|5.0532
09:07:39|5.0542
09:07:41|5.0544
09:07:42|5.0544
09:07:43|5.0544
09:07:44|5.0541
09:07:45|5.0541
09:07:46|5.0535
09:07:47|5.0535
09:07:48|5.0535
09:07:49|5.0536
09:07:50|5.0522
09:07:51|5.053
09:07:52|5.0523
09:07:53|5.0523
09:07:54|5.0523
09:07:55|5.0523
09:07:56|5.053
09:07:57|5.053
09:07:58|5.0531
09:08:00|5.0531
09:08:00|5.0531
09:08:02|5.0531
09:08:03|5.0531
09:08:03|5.0565
09:08:05|5.0571
09:08:06|5.0584
09:08:07|5.0573
09:08:08|5.0573
09:08:09|5.0576
09:08:10|5.0576
09:08:11|5.0565
09:08:12|5.0564
09:08:13|5.0564
09:08:14|5.0564
09:08:15|5.0556
09:08:16|5.0556
09:08:17|5.055
09:08:18|5.0562
09:08:19|5.0562
09:08:20|5.0584
09:08:21|5.0584
09:08:22|5.0584
09:08:23|5.0584
09:08:25|5.0584
09:08:26|5.0589
09:08:28|5.0596
09:08:29|5.0609
09:08:31|5.0616
09:08:31|5.0628
09:08:32|5.0628
09:08:33|5.0628
09:08:34|5.0628
09:08:35|5.0636
09:08:36|5.063
09:08:37|5.0636
09:08:38|5.0636
09:08:39|5.0633
09:08:41|5.0608
09:08:41|5.0611
09:08:43|5.0596
09:08:43|5.0589
09:08:45|5.0589
09:08:45|5.0589
09:08:47|5.0584
09:08:47|5.0584
09:08:48|5.0584
09:08:50|5.06
09:08:51|5.0604
09:08:51|5.0587
09:08:53|5.0607
09:08:53|5.0607
09:08:55|5.0592
09:08:56|5.0603
09:08:57|5.0603
09:08:58|5.0605
09:08:59|5.0605
09:09:00|5.0605
09:09:01|5.0603
09:09:02|5.0602
09:09:04|5.0602
09:09:04|5.0602
09:09:06|5.0603
09:09:06|5.0626
09:09:07|5.0626
09:09:08|5.0626
09:09:10|5.0629
09:09:11|5.0634
09:09:11|5.0626
09:09:12|5.0626
09:09:13|5.0619
09:09:14|5.0607
09:09:15|5.0616
09:09:16|5.0603
09:09:18|5.0603
09:09:18|5.0603
09:09:20|5.0605
09:09:20|5.0602
09:09:21|5.059
09:09:23|5.0594
09:09:23|5.0588
09:09:24|5.0584
09:09:27|5.0584
09:09:28|5.059
09:09:30|5.0585
09:09:31|5.0585
09:09:32|5.0585
09:09:33|5.0597
09:09:34|5.0603
09:09:36|5.0603
09:09:37|5.0613
09:09:38|5.0606
09:09:39|5.0606
09:09:41|5.0615
09:09:41|5.0615
09:09:42|5.0612
09:09:43|5.0613
09:09:45|5.0607
09:09:45|5.0607
09:09:46|5.0588
09:09:47|5.0588
09:09:49|5.0582
09:09:49|5.0583
09:09:51|5.0583
09:09:52|5.0584
09:09:54|5.0584
09:09:55|5.0597
09:09:56|5.0585
09:09:57|5.0575
09:09:58|5.0591
09:09:59|5.0589
09:09:59|5.0589
09:10:01|5.0589
09:10:02|5.0589
09:10:03|5.0586
09:10:04|5.0586
09:10:05|5.0589
09:10:05|5.059
09:10:07|5.0597
09:10:07|5.059
09:10:09|5.059
09:10:10|5.059
09:10:10|5.0593
09:10:12|5.059
09:10:13|5.0592
09:10:14|5.0592
09:10:15|5.0597
09:10:16|5.0597
09:10:16|5.0597
09:10:18|5.0597
09:10:19|5.0588
09:10:20|5.057
09:10:21|5.0566
09:10:22|5.0557
09:10:23|5.055
09:10:24|5.055
09:10:25|5.055
09:10:26|5.055
09:10:28|5.0544
09:10:30|5.0546
09:10:31|5.0569
09:10:33|5.0568
09:10:33|5.0579
09:10:34|5.0567
09:10:36|5.0567
09:10:36|5.0566
09:10:37|5.0574
09:10:39|5.0574
09:10:40|5.0594
09:10:42|5.059
09:10:42|5.0586
09:10:43|5.0586
09:10:46|5.0586
09:10:46|5.0586
09:10:47|5.0595
09:10:49|5.0595
09:10:49|5.0595
09:10:50|5.0595
09:10:51|5.0595
09:10:53|5.059
09:10:54|5.0605
09:10:55|5.0616
09:10:56|5.0616
09:10:58|5.0616
09:10:58|5.0591
09:10:59|5.0591
09:11:00|5.0604
09:11:01|5.0604
09:11:02|5.0604
09:11:03|5.06
09:11:04|5.06
09:11:05|5.0599
09:11:06|5.0599
09:11:08|5.0599
09:11:08|5.06
09:11:10|5.06
09:11:11|5.06
09:11:11|5.06
09:11:14|5.0598
09:11:15|5.0595
09:11:15|5.0596
09:11:17|5.06
09:11:17|5.06
09:11:19|5.0604
09:11:19|5.0604
09:11:20|5.0613
09:11:21|5.0599
09:11:23|5.0599
09:11:23|5.0599
09:11:24|5.0601
09:11:25|5.0595
09:11:27|5.0586
09:11:29|5.0586
09:11:31|5.0583
09:11:31|5.0583
09:11:32|5.0571
09:11:34|5.0568
09:11:35|5.0581
09:11:36|5.0586
09:11:37|5.0585
09:11:38|5.0583
09:11:39|5.0588
09:11:40|5.0585
09:11:42|5.0597
09:11:43|5.0585
09:11:44|5.0594
09:11:46|5.0594
09:11:46|5.0584
09:11:47|5.0599
09:11:49|5.0599
09:11:50|5.0599
09:11:51|5.0599
09:11:52|5.0599
09:11:53|5.0599
09:11:53|5.0599
09:11:55|5.0586
09:11:55|5.0586
09:11:57|5.0586
09:11:57|5.0586
09:11:58|5.0599
09:12:00|5.0599
09:12:01|5.0599
09:12:01|5.0599
09:12:04|5.0591
09:12:04|5.0591
09:12:06|5.0596
09:12:07|5.0587
09:12:08|5.0587
09:12:09|5.0576
09:12:10|5.0582
09:12:12|5.0582
09:12:12|5.0582
09:12:13|5.0582
09:12:14|5.0572
09:12:15|5.0572
09:12:16|5.0572
09:12:18|5.0542
09:12:18|5.05
09:12:19|5.0473
09:12:20|5.0488
09:12:22|5.0487
09:12:22|5.0487
09:12:23|5.0485
09:12:24|5.0512
09:12:25|5.0543
09:12:26|5.0536
09:12:27|5.0535
09:12:29|5.0535
09:12:31|5.0561
09:12:32|5.0562
09:12:33|5.055
09:12:34|5.055
09:12:35|5.0539
09:12:36|5.0546
09:12:38|5.0547
09:12:39|5.0548
09:12:40|5.0548
09:12:41|5.0548
09:12:42|5.0548
09:12:43|5.0543
09:12:44|5.0543
09:12:46|5.0543
09:12:47|5.0546
09:12:47|5.0546
09:12:49|5.0543
09:12:51|5.0547
09:12:52|5.0559
09:12:52|5.0559
09:12:54|5.0586
09:12:54|5.0577
09:12:55|5.0577
09:12:57|5.0575
09:12:57|5.0575
09:12:58|5.0577
09:13:00|5.0576
09:13:01|5.0575
09:13:02|5.0575
09:13:03|5.0575
09:13:04|5.0569
09:13:05|5.0567
09:13:06|5.0568
09:13:07|5.0568
09:13:08|5.0568
09:13:09|5.0568
09:13:10|5.0568
09:13:11|5.0568
09:13:12|5.0553
09:13:13|5.0553
09:13:14|5.0561
09:13:16|5.0561
09:13:17|5.0546
09:13:18|5.0546
09:13:19|5.0547
09:13:20|5.0547
09:13:21|5.0541
09:13:22|5.0538
09:13:23|5.0532
09:13:24|5.0542
09:13:26|5.0531
09:13:26|5.0539
09:13:28|5.0539
09:13:29|5.054
09:13:31|5.054
09:13:33|5.055
09:13:34|5.0562
09:13:35|5.0562
09:13:37|5.0559
09:13:38|5.0557
09:13:38|5.054
09:13:39|5.0539
09:13:40|5.0539
09:13:42|5.0539
09:13:43|5.0556
09:13:43|5.0569
09:13:45|5.0569
09:13:45|5.0563
09:13:47|5.0568
09:13:48|5.0568
09:13:49|5.0579
09:13:50|5.0562
09:13:51|5.0562
09:13:52|5.0562
09:13:53|5.0567
09:13:54|5.0582
09:13:55|5.059
09:13:56|5.0587
09:13:57|5.0573
09:13:58|5.0573
09:13:59|5.0586
09:14:00|5.0586
09:14:01|5.0586
09:14:03|5.0588
09:14:04|5.059
09:14:05|5.06
09:14:07|5.0587
09:14:07|5.0588
09:14:08|5.0588
09:14:09|5.0588
09:14:10|5.0587
09:14:12|5.0588
09:14:12|5.0588
09:14:14|5.0588
09:14:15|5.0588
09:14:16|5.0588
09:14:17|5.0588
09:14:17|5.0588
09:14:19|5.0587
09:14:20|5.0588
09:14:20|5.0588
09:14:21|5.0588
09:14:23|5.0589
09:14:23|5.0589
09:14:25|5.0589
09:14:27|5.0589
09:14:29|5.0588
09:14:29|5.06
09:14:30|5.0599
09:14:32|5.0599
09:14:33|5.06
09:14:34|5.06
09:14:35|5.06
09:14:36|5.0598
09:14:37|5.0598
09:14:39|5.0598
09:14:40|5.06
09:14:40|5.06
09:14:42|5.0596
09:14:43|5.0597
09:14:44|5.0596
09:14:45|5.0596
09:14:45|5.0598
09:14:46|5.0598
09:14:48|5.0598
09:14:49|5.0598
09:14:50|5.0599
09:14:51|5.0599
09:14:52|5.06
09:14:53|5.06
09:14:54|5.06
09:14:55|5.06
09:14:56|5.06
09:14:57|5.06
09:14:58|5.0599
09:14:59|5.06
09:15:00|5.06
09:15:01|5.0596
09:15:02|5.06
09:15:03|5.06
09:15:04|5.06
09:15:06|5.06
09:15:06|5.0594
09:15:07|5.0593
09:15:08|5.0593
09:15:09|5.0594
09:15:10|5.0616
09:15:11|5.0615
09:15:13|5.0615
09:15:14|5.0596
09:15:15|5.0596
09:15:16|5.0608
09:15:17|5.0616
09:15:18|5.0616
09:15:19|5.0616
09:15:20|5.0616
09:15:21|5.0616
09:15:22|5.0616
09:15:23|5.0611
09:15:24|5.0611
09:15:25|5.0597
09:15:26|5.0594
09:15:27|5.0612
09:15:28|5.0612
09:15:29|5.0612
09:15:30|5.06
09:15:31|5.06
09:15:33|5.06
09:15:33|5.06
09:15:36|5.0587
09:15:37|5.0594
09:15:38|5.058
09:15:39|5.0576
09:15:39|5.0576
09:15:41|5.0574
09:15:43|5.0573
09:15:44|5.0565
09:15:45|5.0569
09:15:46|5.0569
09:15:47|5.0569
09:15:48|5.0569
09:15:49|5.0569
09:15:50|5.0558
09:15:51|5.0568
09:15:52|5.0558
09:15:53|5.0558
09:15:54|5.0558
09:15:55|5.0558
09:15:56|5.0558
09:15:57|5.0558
09:15:59|5.0547
09:16:00|5.0542
09:16:01|5.0542
09:16:02|5.0539
09:16:02|5.0532
09:16:04|5.053
09:16:05|5.053
09:16:06|5.0546
09:16:08|5.053
09:16:10|5.0538
09:16:10|5.0523
09:16:12|5.0527
09:16:12|5.0538
09:16:13|5.0538
09:16:15|5.0498
09:16:15|5.0499
09:16:16|5.0486
09:16:18|5.0505
09:16:19|5.0505
09:16:19|5.0504
09:16:21|5.0513
09:16:22|5.0515
09:16:23|5.0509
09:16:24|5.0501
09:16:25|5.0501
09:16:26|5.0501
09:16:27|5.0503
09:16:28|5.0513
09:16:29|5.0511
09:16:30|5.0501
09:16:31|5.0496
09:16:32|5.0501
09:16:34|5.049
09:16:35|5.049
09:16:36|5.049
09:16:37|5.0493
09:16:38|5.048
09:16:39|5.048
09:16:41|5.0496
09:16:42|5.0512
09:16:43|5.0512
09:16:44|5.0512
09:16:45|5.0512
09:16:46|5.0512
09:16:47|5.0512
09:16:48|5.0512
09:16:49|5.0512
09:16:51|5.05
09:16:51|5.0511
09:16:52|5.0482
09:16:53|5.0502
09:16:54|5.0491
09:16:55|5.0491
09:16:56|5.0479
09:16:58|5.0494
09:16:59|5.0499
09:16:59|5.0492
09:17:00|5.0499
09:17:01|5.0483
09:17:03|5.0493
09:17:05|5.0493
09:17:05|5.0499
09:17:06|5.0495
09:17:07|5.0514
09:17:08|5.0507
09:17:11|5.0499
09:17:11|5.047
09:17:13|5.0463
09:17:14|5.049
09:17:15|5.049
09:17:17|5.0482
09:17:18|5.0481
09:17:19|5.0477
09:17:20|5.0477
09:17:21|5.0477
09:17:22|5.0475
09:17:23|5.0475
09:17:24|5.0474
09:17:25|5.0478
09:17:26|5.0478
09:17:28|5.0462
09:17:28|5.0462
09:17:29|5.0462
09:17:30|5.0461
09:17:32|5.0468
09:17:32|5.0462
09:17:34|5.0462
09:17:35|5.0479
09:17:38|5.0485
09:17:39|5.0499
09:17:40|5.0497
09:17:40|5.0496
09:17:42|5.0495
09:17:43|5.0496
09:17:44|5.0496
09:17:45|5.0499
09:17:45|5.0498
09:17:46|5.0499
09:17:48|5.0499
09:17:49|5.0499
09:17:49|5.0494
09:17:51|5.0495
09:17:52|5.0486
09:17:53|5.0482
09:17:54|5.0482
09:17:55|5.0484
09:17:57|5.0484
09:17:57|5.0481
09:17:58|5.0491
09:17:59|5.0476
09:18:00|5.0471
09:18:01|5.0471
09:18:02|5.0471
09:18:03|5.0471
09:18:04|5.0471
09:18:05|5.0471
09:18:06|5.05
09:18:07|5.0503
09:18:08|5.0503
09:18:09|5.0504
09:18:10|5.0498
09:18:11|5.0505
09:18:13|5.0504
09:18:13|5.051
09:18:14|5.051
09:18:15|5.0508
09:18:16|5.051
09:18:17|5.051
09:18:18|5.0514
09:18:19|5.0514
09:18:20|5.0514
09:18:21|5.0514
09:18:22|5.0514
09:18:23|5.0513
09:18:24|5.0508
09:18:25|5.0496
09:18:26|5.0496
09:18:27|5.0496
09:18:28|5.0496
09:18:29|5.0496
09:18:30|5.0496
09:18:31|5.0495
09:18:34|5.0495
09:18:36|5.0492
09:18:37|5.049
09:18:38|5.049
09:18:40|5.049
09:18:42|5.049
09:18:42|5.0496
09:18:44|5.0494
09:18:45|5.05
09:18:46|5.05
09:18:48|5.049
09:18:49|5.049
09:18:50|5.049
09:18:51|5.0496
09:18:52|5.0496
09:18:53|5.0496
09:18:54|5.0504
09:18:55|5.0515
09:18:56|5.0509
09:18:57|5.0517
09:18:58|5.0511
09:18:59|5.0509
09:19:00|5.0509
09:19:01|5.051
09:19:02|5.051
09:19:03|5.0516
09:19:04|5.0516
09:19:05|5.051
09:19:06|5.051
09:19:07|5.051
09:19:08|5.051
09:19:09|5.051
09:19:10|5.051
09:19:12|5.0508
09:19:12|5.0508
09:19:14|5.0511
09:19:14|5.0511
09:19:15|5.0511
09:19:16|5.0511
09:19:17|5.0515
09:19:18|5.0497
09:19:19|5.0491
09:19:20|5.0491
09:19:22|5.0493
09:19:22|5.0493
09:19:23|5.0491
09:19:24|5.0471
09:19:25|5.0484
09:19:26|5.0474
09:19:29|5.0474
09:19:29|5.0476
09:19:31|5.0476
09:19:31|5.0482
09:19:34|5.0482
09:19:34|5.0477
09:19:37|5.0489
09:19:38|5.0475
09:19:39|5.0476
09:19:39|5.0476
09:19:41|5.0476
09:19:43|5.0489
09:19:44|5.0478
09:19:45|5.0489
09:19:46|5.0488
09:19:47|5.0494
09:19:48|5.047
09:19:49|5.0458
09:19:50|5.0453
09:19:51|5.0434
09:19:52|5.0451
09:19:53|5.0454
09:19:54|5.0452
09:19:56|5.0462
09:19:58|5.0485
09:19:58|5.0489
09:20:00|5.0488
09:20:00|5.0484
09:20:03|5.0489
09:20:03|5.0477
09:20:05|5.0485
09:20:05|5.0461
09:20:07|5.0461
09:20:08|5.0477
09:20:09|5.0464
09:20:10|5.0481
09:20:10|5.0482
09:20:11|5.0491
09:20:13|5.0498
09:20:14|5.0494
09:20:15|5.0493
09:20:16|5.0493
09:20:17|5.049
09:20:18|5.0487
09:20:19|5.0483
09:20:20|5.0483
09:20:21|5.0479
09:20:22|5.0476
09:20:23|5.0474
09:20:24|5.0476
09:20:25|5.0474
09:20:25|5.0474
09:20:27|5.0482
09:20:29|5.0482
09:20:29|5.0484
09:20:30|5.0498
09:20:31|5.0489
09:20:32|5.0489
09:20:33|5.0487
09:20:34|5.0487
09:20:35|5.0487
09:20:38|5.0488
09:20:39|5.0495
09:20:41|5.0495
09:20:42|5.0498
09:20:42|5.0498
09:20:44|5.0491
09:20:45|5.0491
09:20:45|5.0495
09:20:46|5.0498
09:20:48|5.0498
09:20:49|5.0495
09:20:50|5.0489
09:20:51|5.0489
09:20:52|5.0489
09:20:52|5.0497
09:20:54|5.049
09:20:54|5.049
09:20:56|5.049
09:20:56|5.0488
09:20:58|5.0489
09:20:59|5.049
09:20:59|5.0487
09:21:01|5.0486
09:21:02|5.0486
09:21:02|5.0486
09:21:04|5.0486
09:21:05|5.0464
09:21:06|5.0463
09:21:07|5.0474
09:21:08|5.0467
09:21:09|5.0467
09:21:10|5.0467
09:21:11|5.0468
09:21:12|5.0466
09:21:13|5.0476
09:21:14|5.0476
09:21:15|5.0476
09:21:16|5.0476
09:21:17|5.0476
09:21:18|5.0457
09:21:20|5.0457
09:21:21|5.0457
09:21:21|5.0457
09:21:22|5.0469
09:21:23|5.047
09:21:25|5.0471
09:21:25|5.0476
09:21:26|5.0476
09:21:28|5.0477
09:21:28|5.0477
09:21:29|5.0478
09:21:31|5.0473
09:21:32|5.0489
09:21:33|5.0484
09:21:33|5.0484
09:21:34|5.0484
09:21:35|5.048
09:21:36|5.0489
09:21:37|5.0489
09:21:39|5.0476
09:21:40|5.0467
09:21:41|5.0478
09:21:42|5.0489
09:21:45|5.0479
09:21:46|5.0489
09:21:47|5.0476
09:21:47|5.0476
09:21:48|5.0475
09:21:50|5.0476
09:21:51|5.0478
09:21:52|5.0478
09:21:53|5.0476
09:21:53|5.0485
09:21:55|5.0485
09:21:56|5.0483
09:21:57|5.0482
09:21:58|5.0482
09:21:59|5.0486
09:22:00|5.0486
09:22:01|5.0476
09:22:02|5.0471
09:22:03|5.0481
09:22:04|5.0484
09:22:05|5.0487
09:22:06|5.0482
09:22:07|5.0458
09:22:09|5.0461
09:22:09|5.0457
09:22:10|5.0457
09:22:12|5.0457
09:22:13|5.0453
09:22:14|5.0453
09:22:14|5.0454
09:22:15|5.0456
09:22:16|5.045
09:22:18|5.045
09:22:18|5.045
09:22:21|5.045
09:22:21|5.0451
09:22:22|5.045
09:22:23|5.0458
09:22:24|5.0461
09:22:25|5.0461
09:22:26|5.0454
09:22:27|5.045
09:22:28|5.045
09:22:29|5.045
09:22:30|5.045
09:22:31|5.045
09:22:32|5.045
09:22:33|5.045
09:22:34|5.045
09:22:36|5.045
09:22:37|5.045
09:22:37|5.045
09:22:38|5.0455
09:22:42|5.0455
09:22:43|5.0451
09:22:44|5.044
09:22:47|5.0444
09:22:47|5.0437
09:22:49|5.0443
09:22:50|5.0443
09:22:52|5.0443
09:22:53|5.045
09:22:54|5.0455
09:22:55|5.0451
09:22:56|5.0455
09:22:56|5.0455
09:22:58|5.0456
09:22:59|5.0455
09:22:59|5.0447
09:23:01|5.0447
09:23:01|5.0447
09:23:03|5.044
09:23:03|5.0431
09:23:04|5.0441
09:23:06|5.0441
09:23:06|5.0432
09:23:07|5.044
09:23:10|5.0432
09:23:10|5.044
09:23:11|5.044
09:23:12|5.044
09:23:13|5.044
09:23:14|5.0436
09:23:15|5.0436
09:23:16|5.043
09:23:17|5.0435
09:23:18|5.0435
09:23:19|5.0428
09:23:21|5.0435
09:23:21|5.0435
09:23:23|5.0434
09:23:24|5.0423
09:23:24|5.0423
09:23:26|5.0419
09:23:28|5.0419
09:23:28|5.0419
09:23:31|5.0424
09:23:32|5.0421
09:23:32|5.0413
09:23:33|5.0415
09:23:34|5.0415
09:23:35|5.0414
09:23:36|5.0416
09:23:37|5.0413
09:23:38|5.0414
09:23:39|5.0414
09:23:41|5.0414
09:23:44|5.0415
09:23:44|5.0423
09:23:46|5.0414
09:23:47|5.0409
09:23:48|5.0418
09:23:49|5.0421
09:23:50|5.0421
09:23:51|5.0424
09:23:52|5.0424
09:23:53|5.0413
09:23:54|5.0413
09:23:55|5.0412
09:23:56|5.0412
09:23:57|5.0412
09:23:58|5.0412
09:23:59|5.0412
09:24:00|5.0412
09:24:01|5.0408
09:24:03|5.0408
09:24:03|5.0408
09:24:04|5.0409
09:24:05|5.0409
09:24:06|5.0408
09:24:07|5.0408
09:24:08|5.0409
09:24:09|5.0409
09:24:10|5.0408
09:24:11|5.0409
09:24:12|5.0408
09:24:13|5.0408
09:24:14|5.0408
09:24:16|5.0408
09:24:16|5.0408
09:24:18|5.0409
09:24:18|5.0409
09:24:19|5.0412
09:24:20|5.0412
09:24:21|5.0412
09:24:23|5.0407
09:24:24|5.0412
09:24:24|5.0411
09:24:25|5.0427
09:24:26|5.0428
09:24:27|5.0428
09:24:29|5.0426
09:24:29|5.0414
09:24:30|5.0414
09:24:31|5.0414
09:24:32|5.0414
09:24:33|5.0417
09:24:34|5.0427
09:24:35|5.0417
09:24:37|5.0417
09:24:38|5.0419
09:24:38|5.0422
09:24:39|5.0426
09:24:42|5.0425
09:24:42|5.0425
09:24:43|5.0425
09:24:44|5.0437
09:24:45|5.0429
09:24:47|5.0428
09:24:47|5.0428
09:24:49|5.0426
09:24:49|5.0429
09:24:51|5.0429
09:24:51|5.0429
09:24:52|5.0429
09:24:53|5.0431
09:24:55|5.0442
09:24:56|5.0456
09:24:57|5.0437
09:24:57|5.0437
09:24:59|5.0437
09:25:01|5.0418
09:25:01|5.0432
09:25:03|5.0434
09:25:04|5.0438
09:25:05|5.043
09:25:06|5.043
09:25:07|5.0444
09:25:08|5.0437
09:25:09|5.0429
09:25:10|5.0441
09:25:11|5.0441
09:25:12|5.0441
09:25:13|5.0443
09:25:14|5.0436
09:25:15|5.0432
09:25:16|5.0432
09:25:17|5.0432
09:25:18|5.0432
09:25:19|5.044
09:25:20|5.044
09:25:21|5.0433
09:25:22|5.0441
09:25:23|5.043
09:25:24|5.043
09:25:25|5.043
09:25:26|5.044
09:25:28|5.044
09:25:28|5.044
09:25:29|5.044
09:25:31|5.0434
09:25:32|5.0434
09:25:33|5.0434
09:25:34|5.0434
09:25:35|5.0434
09:25:36|5.045
09:25:37|5.0451
09:25:38|5.0456
09:25:39|5.0456
09:25:40|5.0456
09:25:41|5.0456
09:25:43|5.0449
09:25:45|5.0444
09:25:47|5.0456
09:25:48|5.0439
09:25:49|5.0439
09:25:50|5.0445
09:25:51|5.0449
09:25:52|5.0445
09:25:54|5.0447
09:25:55|5.0447
09:25:55|5.0438
09:25:57|5.0434
09:25:58|5.0434
09:25:58|5.0429
09:26:00|5.0428
09:26:00|5.0428
09:26:02|5.0428
09:26:02|5.0422
09:26:03|5.0434
09:26:04|5.0428
09:26:06|5.0419
09:26:08|5.0432
09:26:09|5.0428
09:26:10|5.044
09:26:10|5.044
09:26:12|5.044
09:26:13|5.0442
09:26:14|5.044
09:26:15|5.044
09:26:16|5.0442
09:26:17|5.0447
09:26:18|5.044
09:26:19|5.044
09:26:21|5.044
09:26:21|5.044
09:26:22|5.044
09:26:23|5.0445
09:26:24|5.0445
09:26:26|5.044
09:26:27|5.044
09:26:27|5.0443
09:26:29|5.044
09:26:29|5.0441
09:26:31|5.0441
09:26:32|5.0441
09:26:32|5.0447
09:26:33|5.0445
09:26:34|5.0445
09:26:35|5.0447
09:26:36|5.0445
09:26:37|5.0441
09:26:39|5.0429
09:26:40|5.043
09:26:41|5.044
09:26:41|5.044
09:26:44|5.0441
09:26:46|5.044
09:26:47|5.0441
09:26:48|5.0441
09:26:49|5.044
09:26:50|5.044
09:26:51|5.044
09:26:52|5.0441
09:26:53|5.0446
09:26:54|5.0446
09:26:56|5.0445
09:26:56|5.0445
09:26:58|5.0445
09:26:59|5.0446
09:27:00|5.0446
09:27:00|5.0445
09:27:01|5.0446
09:27:02|5.0445
09:27:05|5.0447
09:27:05|5.045
09:27:06|5.0445
09:27:07|5.0445
09:27:08|5.0434
09:27:09|5.0434
09:27:11|5.0434
09:27:12|5.0426
09:27:13|5.0426
09:27:14|5.0436
09:27:15|5.0436
09:27:16|5.041
09:27:17|5.041
09:27:19|5.041
09:27:20|5.041
09:27:20|5.0414
09:27:21|5.0414
09:27:22|5.0414
09:27:23|5.0411
09:27:25|5.0411
09:27:25|5.041
09:27:27|5.041
09:27:27|5.0411
09:27:28|5.041
09:27:29|5.041
09:27:30|5.041
09:27:31|5.041
09:27:34|5.0411
09:27:34|5.0411
09:27:36|5.0411
09:27:37|5.0411
09:27:38|5.0411
09:27:39|5.041
09:27:40|5.041
09:27:41|5.041
09:27:42|5.041
09:27:43|5.041
09:27:45|5.041
09:27:47|5.041
09:27:47|5.041
09:27:50|5.041
09:27:50|5.041
09:27:52|5.041
09:27:53|5.041
09:27:55|5.041
09:27:55|5.041
09:27:56|5.0404
09:27:57|5.0401
09:27:58|5.0401
09:28:00|5.04
09:28:01|5.04
09:28:02|5.04
09:28:02|5.04
09:28:05|5.04
09:28:05|5.04
09:28:06|5.04
09:28:08|5.04
09:28:09|5.04
09:28:09|5.0431
09:28:11|5.0431
09:28:12|5.0456
09:28:13|5.0451
09:28:14|5.0451
09:28:15|5.0451
09:28:16|5.0456
09:28:17|5.0456
09:28:19|5.0456
09:28:20|5.0456
09:28:21|5.0456
09:28:22|5.0455
09:28:23|5.0456
09:28:24|5.0457
09:28:25|5.0457
09:28:26|5.0456
09:28:27|5.0456
09:28:28|5.0456
09:28:28|5.0456
09:28:30|5.0456
09:28:30|5.045
09:28:32|5.045
09:28:33|5.045
09:28:33|5.0457
09:28:35|5.0457
09:28:36|5.0468
09:28:36|5.0468
09:28:38|5.0468
09:28:39|5.0466
09:28:40|5.0466
09:28:41|5.0466
09:28:42|5.0466
09:28:43|5.0477
09:28:44|5.0479
09:28:46|5.0479
09:28:46|5.049
09:28:47|5.0491
09:28:48|5.0485
09:28:51|5.0485
09:28:52|5.0475
09:28:53|5.0475
09:28:54|5.0475
09:28:55|5.0461
09:28:56|5.0461
09:28:57|5.0479
09:28:58|5.0479
09:29:00|5.048
09:29:00|5.048
09:29:02|5.0479
09:29:02|5.0487
09:29:03|5.0487
09:29:04|5.0487
09:29:06|5.048
09:29:06|5.048
09:29:07|5.048
09:29:08|5.0477
09:29:10|5.0477
09:29:10|5.0477
09:29:11|5.0477
09:29:13|5.0461
09:29:13|5.0464
09:29:14|5.0464
09:29:16|5.0462
09:29:16|5.0471
09:29:17|5.0456
09:29:20|5.0451
09:29:20|5.0451
09:29:21|5.0452
09:29:22|5.0453
09:29:24|5.0452
09:29:25|5.0452
09:29:25|5.0447
09:29:26|5.0447
09:29:27|5.0451
09:29:28|5.0451
09:29:29|5.0451
09:29:30|5.0447
09:29:32|5.0447
09:29:33|5.0451
09:29:34|5.0451
09:29:36|5.0438
09:29:37|5.0451
09:29:38|5.0456
09:29:39|5.0455
09:29:40|5.0456
09:29:42|5.0459
09:29:42|5.0484
09:29:44|5.0484
09:29:45|5.0488
09:29:47|5.0488
09:29:49|5.0495
09:29:49|5.0491
09:29:50|5.0486
09:29:51|5.0486
09:29:52|5.0494
09:29:53|5.0494
09:29:55|5.0494
09:29:56|5.0494
09:29:57|5.0494
09:29:59|5.0498
09:30:00|5.0498
09:30:01|5.0498
09:30:02|5.051
09:30:03|5.0506
09:30:05|5.0519
09:30:06|5.0519
09:30:07|5.0512
09:30:08|5.0512
09:30:09|5.0512
09:30:10|5.0515
09:30:11|5.0526
09:30:12|5.0524
09:30:13|5.0519
09:30:14|5.0522
09:30:15|5.0522
09:30:16|5.0524
09:30:17|5.0529
09:30:18|5.0528
09:30:19|5.0546
09:30:20|5.0532
09:30:21|5.0531
09:30:22|5.0531
09:30:23|5.0531
09:30:24|5.0531
09:30:25|5.0536
09:30:26|5.0528
09:30:27|5.0529
09:30:28|5.0529
09:30:29|5.0529
09:30:30|5.0528
09:30:31|5.0528
09:30:33|5.0529
09:30:33|5.0529
09:30:34|5.0528
09:30:36|5.0528
09:30:36|5.0529
09:30:37|5.0529
09:30:38|5.0528
09:30:39|5.0529
09:30:40|5.0529
09:30:41|5.0529
09:30:42|5.0529
09:30:43|5.0528
09:30:44|5.0529
09:30:45|5.0529
09:30:48|5.0529
09:30:49|5.0529
09:30:50|5.0529
09:30:52|5.0528
09:30:52|5.0528
09:30:54|5.0528
09:30:54|5.0528
09:30:55|5.053
09:30:57|5.053
09:30:57|5.053
09:30:58|5.0512
09:30:59|5.0505
09:31:01|5.0492
09:31:02|5.0492
09:31:04|5.0501
09:31:05|5.0486
09:31:06|5.0486
09:31:07|5.0498
09:31:07|5.0498
09:31:09|5.0497
09:31:09|5.0499
09:31:11|5.0498
09:31:12|5.05
09:31:13|5.05
09:31:13|5.045
09:31:15|5.0437
09:31:16|5.0447
09:31:18|5.0441
09:31:20|5.0427
09:31:20|5.0427
09:31:21|5.0438
09:31:22|5.0438
09:31:23|5.0439
09:31:24|5.0428
09:31:25|5.0429
09:31:27|5.0437
09:31:27|5.0437
09:31:28|5.0437
09:31:29|5.0437
09:31:30|5.0443
09:31:31|5.0443
09:31:32|5.0443
09:31:34|5.0447
09:31:34|5.0448
09:31:35|5.0453
09:31:37|5.0457
09:31:37|5.0466
09:31:38|5.0463
09:31:39|5.0466
09:31:41|5.0458
09:31:41|5.0458
09:31:42|5.046
09:31:44|5.046
09:31:45|5.046
09:31:45|5.0464
09:31:47|5.0461
09:31:47|5.0458
09:31:50|5.0459
09:31:51|5.0459
09:31:53|5.0464
09:31:54|5.0464
09:31:55|5.0464
09:31:56|5.0464
09:31:57|5.0463
09:31:58|5.0452
09:31:59|5.0452
09:32:00|5.0452
09:32:02|5.0448
09:32:03|5.0453
09:32:04|5.0453
09:32:05|5.0448
09:32:06|5.0448
09:32:07|5.0443
09:32:08|5.0442
09:32:09|5.0442
09:32:10|5.0443
09:32:12|5.0442
09:32:13|5.0442
09:32:14|5.0442
09:32:15|5.0432
09:32:16|5.0441
09:32:17|5.0441
09:32:18|5.0438
09:32:19|5.0437
09:32:20|5.0437
09:32:20|5.042
09:32:22|5.042
09:32:23|5.0431
09:32:23|5.0437
09:32:25|5.0437
09:32:26|5.0435
09:32:27|5.0436
09:32:28|5.042
09:32:29|5.041
09:32:30|5.041
09:32:32|5.0415
09:32:32|5.04
09:32:33|5.0402
09:32:34|5.0402
09:32:35|5.0402
09:32:36|5.0401
09:32:37|5.0408
09:32:38|5.0408
09:32:39|5.0408
09:32:40|5.0408
09:32:42|5.0408
09:32:42|5.0408
09:32:43|5.041
09:32:45|5.041
09:32:45|5.0407
09:32:46|5.0407
09:32:47|5.0408
09:32:49|5.0409
09:32:50|5.0417
09:32:51|5.0417
09:32:53|5.043
09:32:55|5.0435
09:32:56|5.0441
09:32:57|5.0441
09:32:58|5.0441
09:32:59|5.0437
09:32:59|5.0441
09:33:00|5.0441
09:33:02|5.0441
09:33:04|5.0439
09:33:04|5.0438
09:33:06|5.0437
09:33:07|5.0437
09:33:08|5.0438
09:33:09|5.0437
09:33:10|5.0438
09:33:11|5.0438
09:33:12|5.0438
09:33:13|5.0438
09:33:14|5.0438
09:33:15|5.0437
09:33:16|5.044
09:33:17|5.0449
09:33:19|5.0449
09:33:20|5.0448
09:33:21|5.0445
09:33:22|5.0448
09:33:23|5.0448
09:33:24|5.0438
09:33:24|5.0438
09:33:25|5.0438
09:33:27|5.044
09:33:28|5.044
09:33:29|5.044
09:33:29|5.0439
09:33:31|5.0438
09:33:31|5.0439
09:33:32|5.0444
09:33:34|5.0438
09:33:34|5.0438
09:33:35|5.0437
09:33:37|5.0438
09:33:38|5.0437
09:33:39|5.0438
09:33:40|5.0444
09:33:41|5.0444
09:33:41|5.0443
09:33:43|5.0443
09:33:44|5.0443
09:33:46|5.0443
09:33:47|5.0438
09:33:48|5.0438
09:33:49|5.0437
09:33:51|5.0441
09:33:51|5.0437
09:33:54|5.0437
09:33:55|5.0437
09:33:56|5.0437
09:33:57|5.0437
09:33:58|5.0437
09:33:59|5.0444
09:34:00|5.0444
09:34:02|5.044
09:34:03|5.0437
09:34:04|5.0437
09:34:05|5.0435
09:34:05|5.0442
09:34:07|5.0442
09:34:07|5.0442
09:34:10|5.0437
09:34:10|5.0441
09:34:11|5.0444
09:34:13|5.0444
09:34:15|5.0438
09:34:16|5.0443
09:34:17|5.0443
09:34:17|5.0443
09:34:18|5.0444
09:34:20|5.0447
09:34:20|5.0447
09:34:22|5.0447
09:34:23|5.0448
09:34:24|5.0448
09:34:25|5.0451
09:34:26|5.0461
09:34:27|5.0443
09:34:28|5.0454
09:34:29|5.0461
09:34:29|5.0435
09:34:31|5.0435
09:34:32|5.045
09:34:33|5.0449
09:34:34|5.045
09:34:35|5.045
09:34:36|5.045
09:34:37|5.0453
09:34:38|5.0452
09:34:38|5.0451
09:34:40|5.0449
09:34:40|5.0464
09:34:42|5.0464
09:34:43|5.0464
09:34:44|5.0447
09:34:45|5.0446
09:34:46|5.0453
09:34:47|5.0445
09:34:48|5.0445
09:34:49|5.0445
09:34:50|5.0456
09:34:52|5.0462
09:34:53|5.0463
09:34:54|5.0462
09:34:55|5.045
09:34:56|5.0466
09:34:58|5.0477
09:34:59|5.0473
09:34:59|5.0473
09:35:00|5.0473
09:35:02|5.0466
09:35:02|5.0466
09:35:05|5.0466
09:35:05|5.0465
09:35:07|5.0467
09:35:07|5.048
09:35:08|5.048
09:35:10|5.0465
09:35:10|5.0457
09:35:12|5.0472
09:35:13|5.0472
09:35:13|5.0472
09:35:15|5.0472
09:35:16|5.0485
09:35:17|5.0486
09:35:18|5.0486
09:35:19|5.0486
09:35:20|5.0486
09:35:21|5.0486
09:35:22|5.0487
09:35:23|5.0495
09:35:24|5.0486
09:35:25|5.0486
09:35:26|5.0486
09:35:27|5.0486
09:35:28|5.05
09:35:29|5.05
09:35:30|5.05
09:35:31|5.05
09:35:32|5.05
09:35:33|5.0491
09:35:34|5.0491
09:35:36|5.0491
09:35:36|5.0496
09:35:38|5.0492
09:35:39|5.0497
09:35:40|5.0497
09:35:41|5.0497
09:35:41|5.0499
09:35:42|5.0499
09:35:44|5.049
09:35:44|5.0494
09:35:45|5.0494
09:35:48|5.0493
09:35:48|5.0499
09:35:49|5.0491
09:35:50|5.0491
09:35:52|5.05
09:35:54|5.0529
09:35:56|5.053
09:35:57|5.0521
09:35:58|5.052
09:35:59|5.052
09:36:00|5.052
09:36:01|5.052
09:36:02|5.0529
09:36:03|5.0528
09:36:03|5.0528
09:36:05|5.0528
09:36:06|5.0528
09:36:07|5.0528
09:36:08|5.0528
09:36:09|5.0544
09:36:10|5.0544
09:36:11|5.056
09:36:12|5.0558
09:36:13|5.0556
09:36:14|5.0567
09:36:15|5.0567
09:36:16|5.0567
09:36:17|5.057
09:36:18|5.057
09:36:19|5.0567
09:36:20|5.0544
09:36:21|5.054
09:36:22|5.054
09:36:23|5.0531
09:36:24|5.0533
09:36:25|5.0539
09:36:26|5.0539
09:36:27|5.0543
09:36:28|5.0535
09:36:29|5.0531
09:36:30|5.0529
09:36:31|5.0529
09:36:32|5.0518
09:36:34|5.0517
09:36:35|5.0524
09:36:36|5.0524
09:36:37|5.0503
09:36:38|5.0538
09:36:39|5.0527
09:36:40|5.0529
09:36:41|5.0529
09:36:43|5.0529
09:36:43|5.054
09:36:44|5.0553
09:36:45|5.0553
09:36:47|5.055
09:36:48|5.0539
09:36:49|5.0539
09:36:50|5.0546
09:36:51|5.0531
09:36:51|5.0552
09:36:53|5.0549
09:36:55|5.053
09:36:56|5.0538
09:36:57|5.0515
09:36:57|5.0522
09:37:00|5.0515
09:37:01|5.0515
09:37:02|5.0528
09:37:03|5.0529
09:37:04|5.0529
09:37:05|5.0541
09:37:06|5.0541
09:37:07|5.054
09:37:08|5.054
09:37:08|5.0543
09:37:10|5.0543
09:37:11|5.0553
09:37:12|5.0553
09:37:13|5.0553
09:37:14|5.0548
09:37:15|5.0548
09:37:16|5.0549
09:37:17|5.0549
09:37:18|5.0534
09:37:19|5.0533
09:37:20|5.0533
09:37:21|5.0531
09:37:22|5.0532
09:37:23|5.0531
09:37:24|5.0528
09:37:25|5.0533
09:37:26|5.0535
09:37:28|5.0535
09:37:29|5.0536
09:37:29|5.0536
09:37:30|5.0533
09:37:33|5.0536
09:37:33|5.0536
09:37:34|5.0556
09:37:36|5.0559
09:37:36|5.0545
09:37:37|5.0545
09:37:38|5.0545
09:37:39|5.0547
09:37:40|5.0559
09:37:42|5.0557
09:37:42|5.0557
09:37:43|5.0555
09:37:45|5.0548
09:37:46|5.0548
09:37:47|5.0548
09:37:48|5.0534
09:37:49|5.0549
09:37:50|5.0552
09:37:51|5.0556
09:37:52|5.0556
09:37:54|5.0556
09:37:54|5.0562
09:37:57|5.0576
09:37:58|5.0569
09:37:59|5.0569
09:38:00|5.0594
09:38:02|5.0589
09:38:04|5.0588
09:38:05|5.0594
09:38:06|5.0589
09:38:07|5.0591
09:38:08|5.0628
09:38:09|5.0628
09:38:10|5.0623
09:38:11|5.0619
09:38:13|5.0624
09:38:14|5.0618
09:38:15|5.0622
09:38:16|5.0629
09:38:16|5.0629
09:38:18|5.0627
09:38:19|5.0627
09:38:19|5.0634
09:38:20|5.065
09:38:22|5.0651
09:38:22|5.0649
09:38:24|5.0649
09:38:24|5.0662
09:38:26|5.0662
09:38:27|5.0672
09:38:28|5.0684
09:38:28|5.0699
09:38:30|5.0682
09:38:30|5.0694
09:38:32|5.0698
09:38:33|5.0681
09:38:34|5.0696
09:38:34|5.0696
09:38:35|5.0696
09:38:37|5.0699
09:38:38|5.0699
09:38:39|5.0693
09:38:40|5.0696
09:38:41|5.0706
09:38:41|5.0703
09:38:43|5.0702
09:38:43|5.0702
09:38:45|5.0713
09:38:46|5.0705
09:38:47|5.0705
09:38:48|5.0701
09:38:49|5.0701
09:38:50|5.0685
09:38:51|5.0699
09:38:51|5.07
09:38:52|5.0688
09:38:54|5.0688
09:38:54|5.0688
09:38:57|5.0688
09:38:59|5.0684
09:38:59|5.0684
09:39:01|5.069
09:39:02|5.0705
09:39:03|5.0705
09:39:04|5.0699
09:39:06|5.071
09:39:06|5.0699
09:39:07|5.0699
09:39:08|5.0709
09:39:10|5.0709
09:39:11|5.0709
09:39:11|5.0725
09:39:12|5.0714
09:39:13|5.0718
09:39:14|5.0714
09:39:15|5.0722
09:39:16|5.0725
09:39:17|5.0724
09:39:20|5.0724
09:39:21|5.0724
09:39:21|5.0724
09:39:23|5.0711
09:39:23|5.0711
09:39:24|5.0717
09:39:25|5.0691
09:39:26|5.0691
09:39:28|5.0687
09:39:29|5.0689
09:39:29|5.0691
09:39:31|5.0691
09:39:32|5.0691
09:39:33|5.0681
09:39:34|5.0683
09:39:35|5.0681
09:39:35|5.0681
09:39:36|5.0682
09:39:37|5.0682
09:39:39|5.0682
09:39:39|5.0678
09:39:40|5.0679
09:39:42|5.0679
09:39:42|5.0679
09:39:44|5.0678
09:39:45|5.0677
09:39:45|5.0677
09:39:46|5.0678
09:39:48|5.0677
09:39:49|5.068
09:39:50|5.0681
09:39:50|5.0681
09:39:51|5.0681
09:39:53|5.0681
09:39:53|5.0681
09:39:55|5.0681
09:39:56|5.0662
09:39:58|5.0669
09:39:59|5.0673
09:40:00|5.0669
09:40:01|5.0669
09:40:02|5.0674
09:40:03|5.0669
09:40:05|5.0669
09:40:06|5.0674
09:40:07|5.0678
09:40:09|5.0681
09:40:10|5.0689
09:40:10|5.0689
09:40:13|5.0675
09:40:13|5.0675
09:40:14|5.0676
09:40:16|5.0687
09:40:16|5.0688
09:40:17|5.0688
09:40:18|5.0688
09:40:20|5.0689
09:40:20|5.069
09:40:21|5.069
09:40:22|5.069
09:40:23|5.069
09:40:24|5.0691
09:40:25|5.0691
09:40:26|5.0691
09:40:27|5.0691
09:40:28|5.0691
09:40:29|5.0714
09:40:30|5.073
09:40:31|5.0731
09:40:32|5.0722
09:40:33|5.0719
09:40:34|5.0719
09:40:35|5.0724
09:40:36|5.0741
09:40:38|5.0741
09:40:39|5.0726
09:40:41|5.0733
09:40:41|5.0739
09:40:42|5.0745
09:40:43|5.0744
09:40:44|5.0745
09:40:45|5.0749
09:40:46|5.0746
09:40:47|5.0746
09:40:48|5.075
09:40:49|5.075
09:40:50|5.0748
09:40:51|5.0743
09:40:52|5.0747
09:40:53|5.0747
09:40:55|5.0743
09:40:55|5.0736
09:40:57|5.074
09:40:59|5.0748
09:41:00|5.0741
09:41:00|5.0741
09:41:02|5.0741
09:41:03|5.0741
09:41:04|5.0739
09:41:05|5.0775
09:41:07|5.0761
09:41:08|5.0775
09:41:09|5.0765
09:41:11|5.076
09:41:12|5.076
09:41:12|5.076
09:41:13|5.0755
09:41:16|5.0747
09:41:16|5.0753
09:41:18|5.0752
09:41:18|5.0745
09:41:20|5.0755
09:41:21|5.0725
09:41:22|5.0726
09:41:23|5.0725
09:41:23|5.0725
09:41:25|5.0725
09:41:27|5.071
09:41:27|5.0703
09:41:28|5.0712
09:41:30|5.0714
09:41:30|5.071
09:41:31|5.0703
09:41:32|5.07
09:41:33|5.0692
09:41:34|5.0689
09:41:35|5.07
09:41:37|5.07
09:41:38|5.0706
09:41:39|5.0696
09:41:39|5.0696
09:41:41|5.0696
09:41:41|5.0696
09:41:43|5.0695
09:41:44|5.0695
09:41:44|5.0696
09:41:46|5.0702
09:41:47|5.0701
09:41:48|5.0701
09:41:48|5.07
09:41:50|5.07
09:41:51|5.0698
09:41:52|5.0707
09:41:53|5.0687
09:41:54|5.0688
09:41:55|5.0662
09:41:56|5.0662
09:41:57|5.066
09:41:58|5.0659
09:41:59|5.0652
09:42:00|5.0652
09:42:02|5.066
09:42:03|5.0667
09:42:04|5.0667
09:42:05|5.0669
09:42:07|5.0667
09:42:07|5.0667
09:42:09|5.0667
09:42:10|5.0677
09:42:11|5.0673
09:42:11|5.067
09:42:12|5.0669
09:42:13|5.0669
09:42:15|5.0669
09:42:16|5.0673
09:42:17|5.0673
09:42:18|5.0671
09:42:19|5.0671
09:42:20|5.067
09:42:20|5.067
09:42:22|5.0667
09:42:23|5.0667
09:42:24|5.0669
09:42:25|5.068
09:42:26|5.0673
09:42:27|5.0673
09:42:28|5.068
09:42:29|5.067
09:42:30|5.067
09:42:31|5.067
09:42:32|5.067
09:42:33|5.0682
09:42:34|5.0682
09:42:35|5.0695
09:42:36|5.0694
09:42:37|5.069
09:42:38|5.069
09:42:39|5.069
09:42:40|5.0701
09:42:41|5.0701
09:42:42|5.0693
09:42:43|5.0693
09:42:44|5.0693
09:42:45|5.0693
09:42:46|5.0693
09:42:47|5.0694
09:42:48|5.0694
09:42:49|5.0694
09:42:51|5.0696
09:42:51|5.0699
09:42:52|5.0699
09:42:53|5.0698
09:42:55|5.0696
09:42:55|5.0682
09:42:56|5.067
09:42:57|5.0681
09:42:59|5.067
09:43:01|5.068
09:43:02|5.068
09:43:03|5.0685
09:43:04|5.0678
09:43:06|5.0678
09:43:07|5.0696
09:43:07|5.0704
09:43:08|5.0704
09:43:10|5.0704
09:43:11|5.0698
09:43:12|5.0698
09:43:13|5.0698
09:43:14|5.0698
09:43:15|5.071
09:43:16|5.071
09:43:17|5.0714
09:43:18|5.0714
09:43:18|5.0714
09:43:20|5.072
09:43:21|5.0713
09:43:22|5.0705
09:43:23|5.0698
09:43:25|5.0707
09:43:25|5.0706
09:43:26|5.0702
09:43:28|5.0706
09:43:29|5.0705
09:43:29|5.071
09:43:31|5.0705
09:43:31|5.0705
09:43:33|5.072
09:43:33|5.0707
09:43:34|5.0717
09:43:36|5.0702
09:43:37|5.0702
09:43:37|5.0711
09:43:38|5.0721
09:43:39|5.0723
09:43:40|5.0727
09:43:41|5.0728
09:43:43|5.073
09:43:43|5.0722
09:43:44|5.0722
09:43:45|5.0705
09:43:47|5.0703
09:43:47|5.0704
09:43:48|5.0709
09:43:49|5.0709
09:43:50|5.0717
09:43:51|5.071
09:43:52|5.0709
09:43:53|5.072
09:43:55|5.0722
09:43:56|5.0722
09:43:57|5.0732
09:43:58|5.0706
09:43:59|5.0706
09:44:01|5.0705
09:44:03|5.0699
09:44:03|5.0702
09:44:05|5.0702
09:44:05|5.0702
09:44:07|5.0699
09:44:08|5.07
09:44:09|5.0699
09:44:10|5.069
09:44:11|5.0678
09:44:12|5.0684
09:44:12|5.0684
09:44:13|5.0676
09:44:15|5.0678
09:44:16|5.0678
09:44:17|5.0678
09:44:18|5.0678
09:44:18|5.0678
09:44:20|5.0678
09:44:21|5.0678
09:44:21|5.0677
09:44:23|5.0677
09:44:24|5.0677
09:44:25|5.0673
09:44:26|5.0678
09:44:27|5.0674
09:44:28|5.0665
09:44:29|5.0664
09:44:30|5.065
09:44:31|5.065
09:44:32|5.0651
09:44:34|5.0652
09:44:35|5.0652
09:44:36|5.0661
09:44:37|5.0651
09:44:38|5.0642
09:44:39|5.067
09:44:39|5.0651
09:44:41|5.0651
09:44:42|5.0651
09:44:43|5.0651
09:44:44|5.0671
09:44:46|5.0673
09:44:47|5.0678
09:44:47|5.0678
09:44:48|5.0681
09:44:49|5.0676
09:44:51|5.0676
09:44:51|5.0692
09:44:52|5.0704
09:44:53|5.0719
09:44:54|5.0719
09:44:55|5.0718
09:44:56|5.0718
09:44:58|5.0707
09:44:59|5.0715
09:44:59|5.0725
09:45:02|5.0724
09:45:03|5.0727
09:45:05|5.072
09:45:06|5.072
09:45:07|5.0717
09:45:08|5.0715
09:45:09|5.0715
09:45:10|5.0713
09:45:11|5.071
09:45:12|5.0717
09:45:14|5.0717
09:45:15|5.0715
09:45:16|5.0697
09:45:16|5.0697
09:45:18|5.0696
09:45:19|5.0702
09:45:20|5.0694
09:45:21|5.0702
09:45:22|5.0709
09:45:23|5.0709
09:45:24|5.0703
09:45:25|5.0703
09:45:26|5.0706
09:45:26|5.0716
09:45:28|5.072
09:45:29|5.072
09:45:29|5.0719
09:45:31|5.0701
09:45:32|5.0701
09:45:33|5.0701
09:45:33|5.0715
09:45:35|5.0715
09:45:36|5.0709
09:45:37|5.0709
09:45:38|5.072
09:45:39|5.0708
09:45:40|5.0719
09:45:40|5.0708
09:45:41|5.0709
09:45:43|5.0709
09:45:44|5.0709
09:45:45|5.0707
09:45:46|5.0707
09:45:47|5.0709
09:45:49|5.0714
09:45:49|5.0714
09:45:50|5.0709
09:45:51|5.0698
09:45:52|5.0687
09:45:53|5.0673
09:45:54|5.0686
09:45:55|5.0708
09:45:56|5.0702
09:45:57|5.0702
09:45:58|5.0702
09:45:59|5.0711
09:46:00|5.0709
09:46:02|5.071
09:46:04|5.071
09:46:05|5.0719
09:46:06|5.0714
09:46:06|5.0706
09:46:08|5.0703
09:46:09|5.0703
09:46:10|5.0723
09:46:11|5.0738
09:46:13|5.0738
09:46:14|5.0732
09:46:15|5.0739
09:46:17|5.0741
09:46:18|5.0744
09:46:19|5.0745
09:46:20|5.0745
09:46:22|5.0745
09:46:23|5.0745
09:46:24|5.0745
09:46:24|5.0714
09:46:25|5.0714
09:46:26|5.0716
09:46:27|5.0704
09:46:28|5.0704
09:46:29|5.0704
09:46:30|5.0704
09:46:31|5.0704
09:46:32|5.0725
09:46:33|5.0726
09:46:34|5.0735
09:46:35|5.0724
09:46:37|5.0742
09:46:38|5.0726
09:46:39|5.0724
09:46:40|5.0724
09:46:40|5.072
09:46:42|5.0709
09:46:43|5.0709
09:46:43|5.0709
09:46:45|5.0709
09:46:46|5.0706
09:46:46|5.0705
09:46:48|5.0705
09:46:49|5.0705
09:46:50|5.0705
09:46:51|5.0712
09:46:52|5.0712
09:46:53|5.0717
09:46:54|5.0715
09:46:55|5.0715
09:46:56|5.0715
09:46:57|5.0715
09:46:58|5.0715
09:47:00|5.0715
09:47:00|5.0724
09:47:01|5.0724
09:47:03|5.0715
09:47:04|5.0724
09:47:05|5.0724
09:47:06|5.0722
09:47:07|5.0722
09:47:08|5.0722
09:47:09|5.0722
09:47:10|5.0717
09:47:11|5.0715
09:47:12|5.0715
09:47:13|5.0715
09:47:15|5.0727
09:47:15|5.0734
09:47:16|5.0734
09:47:17|5.0731
09:47:18|5.0729
09:47:19|5.0729
09:47:21|5.0719
09:47:21|5.0737
09:47:23|5.0711
09:47:24|5.0735
09:47:24|5.0739
09:47:26|5.0739
09:47:26|5.0715
09:47:28|5.0715
09:47:28|5.0725
09:47:29|5.0725
09:47:31|5.0711
09:47:32|5.0715
09:47:32|5.0715
09:47:33|5.0715
09:47:34|5.0715
09:47:35|5.071
09:47:36|5.071
09:47:37|5.0737
09:47:38|5.0738
09:47:40|5.074
09:47:41|5.074
09:47:41|5.074
09:47:43|5.0745
09:47:43|5.0748
09:47:45|5.0748
09:47:46|5.0748
09:47:47|5.075
09:47:48|5.0744
09:47:49|5.0746
09:47:49|5.0739
09:47:51|5.0739
09:47:52|5.0739
09:47:52|5.0739
09:47:53|5.0739
09:47:55|5.074
09:47:56|5.0739
09:47:56|5.0732
09:47:58|5.0732
09:47:59|5.0725
09:48:00|5.0725
09:48:02|5.0727
09:48:02|5.0727
09:48:04|5.0739
09:48:05|5.0739
09:48:07|5.0739
09:48:08|5.074
09:48:09|5.0739
09:48:10|5.0739
09:48:11|5.0739
09:48:12|5.0739
09:48:13|5.076
09:48:14|5.076
09:48:15|5.0761
09:48:16|5.0781
09:48:17|5.0783
09:48:18|5.0783
09:48:19|5.079
09:48:20|5.079
09:48:21|5.079
09:48:22|5.0782
09:48:23|5.0791
09:48:24|5.0791
09:48:25|5.0791
09:48:26|5.0791
09:48:29|5.079
09:48:29|5.0792
09:48:30|5.0792
09:48:31|5.079
09:48:32|5.0791
09:48:33|5.0791
09:48:34|5.079
09:48:35|5.079
09:48:36|5.0787
09:48:37|5.0791
09:48:39|5.0791
09:48:40|5.0787
09:48:40|5.0796
09:48:41|5.0796
09:48:42|5.0796
09:48:43|5.0796
09:48:44|5.0797
09:48:45|5.0797
09:48:46|5.0796
09:48:47|5.081
09:48:48|5.0816
09:48:49|5.0816
09:48:50|5.0816
09:48:51|5.081
09:48:52|5.081
09:48:54|5.0814
09:48:55|5.0814
09:48:56|5.0813
09:48:57|5.0813
09:48:58|5.0814
09:48:59|5.081
09:49:00|5.081
09:49:01|5.081
09:49:02|5.081
09:49:03|5.0809
09:49:04|5.0809
09:49:06|5.0778
09:49:08|5.0779
09:49:09|5.0778
09:49:10|5.0782
09:49:11|5.0782
09:49:12|5.078
09:49:14|5.0776
09:49:15|5.0779
09:49:16|5.0782
09:49:17|5.0782
09:49:18|5.0796
09:49:19|5.0796
09:49:20|5.0787
09:49:21|5.0787
09:49:23|5.0787
09:49:25|5.0781
09:49:26|5.0784
09:49:26|5.0784
09:49:27|5.0802
09:49:28|5.0802
09:49:29|5.081
09:49:30|5.081
09:49:31|5.081
09:49:32|5.0798
09:49:34|5.078
09:49:35|5.0774
09:49:36|5.0781
09:49:36|5.0776
09:49:38|5.0779
09:49:39|5.0797
09:49:40|5.0791
09:49:41|5.0795
09:49:42|5.0792
09:49:43|5.0792
09:49:44|5.0792
09:49:45|5.08
09:49:46|5.078
09:49:47|5.0779
09:49:48|5.0779
09:49:50|5.0779
09:49:50|5.0782
09:49:52|5.0781
09:49:53|5.0779
09:49:54|5.078
09:49:54|5.0773
09:49:56|5.0773
09:49:57|5.0776
09:49:57|5.0776
09:49:59|5.0773
09:50:00|5.0773
09:50:01|5.0777
09:50:01|5.0771
09:50:03|5.0777
09:50:03|5.0777
09:50:04|5.077
09:50:07|5.0778
09:50:08|5.0772
09:50:09|5.0778
09:50:10|5.077
09:50:11|5.0779
09:50:12|5.079
09:50:13|5.0795
09:50:15|5.0797
09:50:16|5.0811
09:50:17|5.0817
09:50:18|5.0817
09:50:19|5.0817
09:50:20|5.0817
09:50:21|5.0821
09:50:22|5.0821
09:50:23|5.0821
09:50:24|5.0823
09:50:25|5.0821
09:50:26|5.0818
09:50:27|5.0818
09:50:28|5.0818
09:50:29|5.0821
09:50:30|5.0821
09:50:31|5.0821
09:50:32|5.0825
09:50:33|5.0825
09:50:34|5.0817
09:50:35|5.0824
09:50:36|5.0817
09:50:38|5.0817
09:50:38|5.0838
09:50:39|5.083
09:50:40|5.0828
09:50:41|5.0828
09:50:42|5.0822
09:50:43|5.0822
09:50:44|5.0836
09:50:45|5.0838
09:50:46|5.0838
09:50:47|5.0838
09:50:48|5.0838
09:50:49|5.0838
09:50:50|5.0838
09:50:51|5.0839
09:50:52|5.0838
09:50:53|5.0849
09:50:54|5.0854
09:50:55|5.0854
09:50:56|5.0854
09:50:57|5.0855
09:50:58|5.0854
09:50:59|5.0858
09:51:00|5.0858
09:51:01|5.0859
09:51:02|5.0859
09:51:03|5.0859
09:51:04|5.0855
09:51:05|5.0857
09:51:07|5.0855
09:51:09|5.0855
09:51:10|5.0871
09:51:11|5.0876
09:51:12|5.087
09:51:13|5.0899
09:51:14|5.0889
09:51:15|5.0882
09:51:16|5.0881
09:51:17|5.0875
09:51:18|5.0875
09:51:19|5.0871
09:51:20|5.0885
09:51:21|5.0884
09:51:22|5.09
09:51:23|5.0906
09:51:24|5.0907
09:51:25|5.0908
09:51:26|5.0908
09:51:28|5.0905
09:51:28|5.0894
09:51:29|5.0898
09:51:30|5.0898
09:51:31|5.0906
09:51:32|5.0907
09:51:33|5.0907
09:51:34|5.0898
09:51:35|5.0899
09:51:36|5.0892
09:51:37|5.0892
09:51:38|5.0895
09:51:39|5.0859
09:51:40|5.0854
09:51:41|5.0861
09:51:42|5.0862
09:51:43|5.0862
09:51:44|5.0858
09:51:45|5.0858
09:51:46|5.085
09:51:47|5.0864
09:51:49|5.0865
09:51:49|5.0865
09:51:50|5.0877
09:51:51|5.088
09:51:52|5.0879
09:51:54|5.0879
09:51:54|5.0866
09:51:55|5.0866
09:51:56|5.0873
09:51:57|5.0867
09:51:58|5.0865
09:52:00|5.0876
09:52:01|5.0865
09:52:02|5.0867
09:52:02|5.086
09:52:03|5.0863
09:52:05|5.0852
09:52:06|5.085
09:52:06|5.0851
09:52:09|5.0843
09:52:10|5.0829
09:52:11|5.0821
09:52:12|5.0821
09:52:13|5.0818
09:52:14|5.0818
09:52:15|5.0818
09:52:16|5.0818
09:52:18|5.0818
09:52:18|5.0817
09:52:19|5.0806
09:52:20|5.0783
09:52:23|5.0774
09:52:24|5.0774
09:52:24|5.0779
09:52:26|5.0785
09:52:27|5.0774
09:52:27|5.0771
09:52:28|5.0772
09:52:29|5.0772
09:52:31|5.0783
09:52:31|5.0783
09:52:33|5.0783
09:52:33|5.0792
09:52:34|5.0793
09:52:36|5.0785
09:52:37|5.0798
09:52:37|5.0798
09:52:39|5.08
09:52:39|5.08
09:52:41|5.08
09:52:42|5.0809
09:52:43|5.0814
09:52:44|5.0802
09:52:45|5.0803
09:52:45|5.0812
09:52:47|5.0815
09:52:47|5.0815
09:52:49|5.0803
09:52:50|5.0803
09:52:51|5.0812
09:52:51|5.0815
09:52:54|5.0804
09:52:54|5.08
09:52:56|5.08
09:52:56|5.0786
09:52:57|5.0786
09:52:59|5.0786
09:52:59|5.0796
09:53:01|5.0796
09:53:01|5.0796
09:53:03|5.0794
09:53:03|5.0794
09:53:04|5.0794
09:53:05|5.0798
09:53:07|5.0798
09:53:08|5.0798
09:53:10|5.08
09:53:11|5.0794
09:53:12|5.079
09:53:13|5.0795
09:53:15|5.0796
09:53:16|5.0795
09:53:17|5.0797
09:53:18|5.0798
09:53:19|5.0796
09:53:21|5.0798
09:53:22|5.0787
09:53:22|5.0799
09:53:24|5.0798
09:53:24|5.079
09:53:25|5.079
09:53:27|5.0788
09:53:28|5.0789
09:53:28|5.08
09:53:29|5.0798
09:53:30|5.0786
09:53:32|5.0786
09:53:33|5.0798
09:53:34|5.0799
09:53:35|5.0799
09:53:36|5.0798
09:53:37|5.0787
09:53:38|5.0787
09:53:39|5.0787
09:53:40|5.0792
09:53:42|5.0805
09:53:43|5.0804
09:53:44|5.0794
09:53:45|5.079
09:53:46|5.079
09:53:47|5.0785
09:53:48|5.0786
09:53:49|5.0798
09:53:50|5.0792
09:53:51|5.0792
09:53:52|5.0792
09:53:54|5.079
09:53:54|5.0785
09:53:55|5.0787
09:53:56|5.0791
09:53:57|5.0791
09:53:58|5.0785
09:53:59|5.0785
09:54:00|5.0785
09:54:01|5.0783
09:54:02|5.0784
09:54:03|5.0784
09:54:04|5.078
09:54:05|5.0785
09:54:06|5.0776
09:54:07|5.0783
09:54:08|5.078
09:54:10|5.0776
09:54:12|5.0784
09:54:13|5.0778
09:54:14|5.0779
09:54:15|5.0779
09:54:16|5.0779
09:54:17|5.078
09:54:18|5.0758
09:54:19|5.0751
09:54:20|5.0761
09:54:21|5.076
09:54:22|5.076
09:54:23|5.0746
09:54:24|5.0735
09:54:25|5.0738
09:54:26|5.0724
09:54:27|5.0729
09:54:28|5.073
09:54:30|5.073
09:54:31|5.0733
09:54:32|5.0742
09:54:33|5.073
09:54:34|5.073
09:54:35|5.073
09:54:36|5.073
09:54:37|5.0728
09:54:38|5.0729
09:54:39|5.0729
09:54:40|5.0725
09:54:41|5.0726
09:54:42|5.0726
09:54:43|5.0727
09:54:44|5.0725
09:54:45|5.0725
09:54:46|5.0729
09:54:47|5.0729
09:54:48|5.0729
09:54:49|5.0725
09:54:50|5.0729
09:54:51|5.0729
09:54:52|5.0729
09:54:53|5.0729
09:54:54|5.0725
09:54:55|5.0725
09:54:56|5.0725
09:54:57|5.0724
09:54:58|5.0724
09:54:59|5.072
09:55:00|5.072
09:55:01|5.0718
09:55:02|5.0719
09:55:03|5.0719
09:55:05|5.0723
09:55:06|5.0723
09:55:06|5.0723
09:55:08|5.0723
09:55:09|5.0751
09:55:10|5.0755
09:55:12|5.0759
09:55:13|5.0746
09:55:15|5.0746
09:55:16|5.0759
09:55:17|5.0758
09:55:18|5.0758
09:55:19|5.0756
09:55:21|5.0756
09:55:22|5.0759
09:55:22|5.0759
09:55:23|5.0759
09:55:25|5.0771
09:55:26|5.0771
09:55:27|5.0777
09:55:27|5.0763
09:55:28|5.0762
09:55:30|5.0762
09:55:30|5.077
09:55:32|5.077
09:55:33|5.0784
09:55:34|5.0784
09:55:35|5.0784
09:55:35|5.0785
09:55:36|5.0785
09:55:38|5.0787
09:55:39|5.0787
09:55:39|5.0778
09:55:41|5.0778
09:55:41|5.0776
09:55:42|5.0785
09:55:44|5.0785
09:55:44|5.0786
09:55:45|5.079
09:55:47|5.0789
09:55:47|5.0789
09:55:48|5.079
09:55:49|5.0789
09:55:50|5.08
09:55:52|5.08
09:55:53|5.0789
09:55:54|5.0789
09:55:55|5.0774
09:55:56|5.0774
09:55:56|5.0774
09:55:58|5.0774
09:55:58|5.0774
09:55:59|5.0774
09:56:01|5.0758
09:56:02|5.0763
09:56:04|5.0737
09:56:05|5.0743
09:56:05|5.0741
09:56:07|5.0741
09:56:08|5.0729
09:56:09|5.0734
09:56:10|5.073
09:56:10|5.073
09:56:13|5.073
09:56:14|5.0723
09:56:15|5.0725
09:56:17|5.0723
09:56:18|5.0718
09:56:18|5.0718
09:56:19|5.0717
09:56:21|5.071
09:56:22|5.0699
09:56:22|5.0707
09:56:23|5.07
09:56:24|5.07
09:56:25|5.07
09:56:26|5.0706
09:56:28|5.0695
09:56:29|5.0695
09:56:29|5.0701
09:56:31|5.0701
09:56:31|5.0694
09:56:32|5.07
09:56:33|5.07
09:56:34|5.0712
09:56:36|5.0701
09:56:36|5.0701
09:56:38|5.0697
09:56:39|5.0697
09:56:40|5.0697
09:56:41|5.0697
09:56:42|5.0697
09:56:43|5.0713
09:56:44|5.0717
09:56:45|5.0716
09:56:46|5.0717
09:56:47|5.0706
09:56:48|5.0708
09:56:49|5.0705
09:56:50|5.0705
09:56:51|5.0702
09:56:52|5.0714
09:56:53|5.0714
09:56:55|5.0703
09:56:56|5.0703
09:56:57|5.0705
09:56:58|5.0705
09:56:59|5.0714
09:57:00|5.0698
09:57:01|5.0698
09:57:02|5.0698
09:57:04|5.0699
09:57:05|5.0708
09:57:06|5.0708
09:57:07|5.0708
09:57:08|5.0708
09:57:09|5.0702
09:57:10|5.0702
09:57:11|5.0707
09:57:12|5.0708
09:57:13|5.0709
09:57:15|5.0717
09:57:16|5.0716
09:57:17|5.0716
09:57:18|5.0716
09:57:19|5.0712
09:57:20|5.0717
09:57:21|5.0713
09:57:22|5.0717
09:57:23|5.0717
09:57:24|5.0709
09:57:24|5.0717
09:57:26|5.0717
09:57:27|5.0718
09:57:28|5.0719
09:57:29|5.0719
09:57:30|5.0717
09:57:30|5.0717
09:57:32|5.0717
09:57:33|5.0723
09:57:34|5.0726
09:57:35|5.0733
09:57:36|5.0733
09:57:37|5.0733
09:57:38|5.0733
09:57:39|5.0734
09:57:40|5.075
09:57:41|5.075
09:57:42|5.0744
09:57:43|5.0744
09:57:43|5.075
09:57:45|5.075
09:57:46|5.0766
09:57:47|5.0764
09:57:48|5.076
09:57:49|5.0768
09:57:50|5.0762
09:57:51|5.0762
09:57:52|5.0762
09:57:53|5.0757
09:57:55|5.0757
09:57:55|5.0757
09:57:56|5.0765
09:57:57|5.0765
09:57:58|5.0765
09:57:59|5.0766
09:58:00|5.077
09:58:01|5.0769
09:58:02|5.079
09:58:03|5.079
09:58:04|5.079
09:58:05|5.079
09:58:06|5.0793
09:58:07|5.0793
09:58:08|5.0788
09:58:09|5.0805
09:58:10|5.0814
09:58:11|5.0814
09:58:12|5.0821
09:58:14|5.0816
09:58:16|5.0821
09:58:17|5.0821
09:58:18|5.0816
09:58:19|5.0822
09:58:21|5.0832
09:58:22|5.0837
09:58:23|5.0846
09:58:24|5.0838
09:58:25|5.0838
09:58:26|5.0838
09:58:27|5.0843
09:58:28|5.0843
09:58:29|5.0843
09:58:30|5.0843
09:58:31|5.0838
09:58:32|5.0838
09:58:33|5.0828
09:58:34|5.0828
09:58:36|5.0828
09:58:37|5.0812
09:58:38|5.0805
09:58:40|5.0792
09:58:41|5.0791
09:58:41|5.0766
09:58:42|5.0761
09:58:43|5.075
09:58:44|5.076
09:58:45|5.076
09:58:46|5.076
09:58:47|5.0745
09:58:48|5.0745
09:58:50|5.0745
09:58:50|5.0745
09:58:51|5.0745
09:58:53|5.0745
09:58:53|5.0745
09:58:54|5.0747
09:58:55|5.0747
09:58:56|5.0762
09:58:57|5.0766
09:58:58|5.0755
09:58:59|5.0755
09:59:00|5.0755
09:59:01|5.0761
09:59:02|5.0762
09:59:03|5.0757
09:59:04|5.0762
09:59:05|5.0761
09:59:06|5.0758
09:59:07|5.0724
09:59:09|5.0721
09:59:10|5.0718
09:59:11|5.0718
09:59:11|5.0718
09:59:13|5.0721
09:59:13|5.071
09:59:16|5.0711
09:59:17|5.0733
09:59:19|5.0733
09:59:20|5.0742
09:59:21|5.0734
09:59:21|5.0734
09:59:23|5.0734
09:59:24|5.0742
09:59:26|5.0746
09:59:27|5.074
09:59:27|5.074
09:59:28|5.0735
09:59:30|5.0743
09:59:31|5.0756
09:59:32|5.0756
09:59:33|5.0745
09:59:34|5.0745
09:59:35|5.0741
09:59:36|5.0735
09:59:37|5.0735
09:59:38|5.0735
09:59:39|5.0733
09:59:41|5.0735
09:59:42|5.0735
09:59:43|5.0735
09:59:44|5.0735
09:59:45|5.0731
09:59:46|5.0731
09:59:46|5.0735
09:59:48|5.0734
09:59:49|5.0731
09:59:50|5.0731
09:59:50|5.0731
09:59:52|5.0731
09:59:53|5.0731
09:59:54|5.0741
09:59:55|5.0741
09:59:56|5.0741
09:59:57|5.0755
09:59:57|5.0751
09:59:58|5.0751
09:59:59|5.0743
10:00:01|5.0743
10:00:02|5.0735
10:00:03|5.0736
10:00:04|5.0743
10:00:05|5.0751
10:00:06|5.0751
10:00:07|5.0751
10:00:08|5.0751
10:00:09|5.077
10:00:10|5.0764
10:00:11|5.0776
10:00:12|5.0764
10:00:13|5.0774
10:00:14|5.0771
10:00:15|5.0761
10:00:17|5.0754
10:00:19|5.0731
10:00:19|5.0722
10:00:21|5.0712
10:00:21|5.0712
10:00:23|5.0712
10:00:23|5.071
10:00:25|5.071
10:00:26|5.071
10:00:26|5.0711
10:00:28|5.0715
10:00:28|5.0711
10:00:30|5.0711
10:00:30|5.0717
10:00:31|5.0717
10:00:33|5.0707
10:00:33|5.0707
10:00:35|5.07
10:00:35|5.0712
10:00:37|5.07
10:00:38|5.0702
10:00:39|5.0708
10:00:40|5.0711
10:00:41|5.0711
10:00:42|5.0708
10:00:43|5.0708
10:00:44|5.07
10:00:45|5.07
10:00:46|5.07
10:00:47|5.07
10:00:48|5.0714
10:00:49|5.074
10:00:50|5.074
10:00:50|5.0728
10:00:52|5.0728
10:00:53|5.0727
10:00:54|5.0736
10:00:55|5.0736
10:00:56|5.0736
10:00:56|5.0736
10:00:58|5.0736
10:00:59|5.0736
10:01:00|5.0736
10:01:01|5.0736
10:01:02|5.0736
10:01:03|5.0737
10:01:04|5.0737
10:01:04|5.0737
10:01:05|5.0737
10:01:07|5.0737
10:01:08|5.0735
10:01:08|5.0719
10:01:10|5.0719
10:01:11|5.0718
10:01:12|5.0711
10:01:13|5.0717
10:01:14|5.0717
10:01:14|5.0717
10:01:16|5.0717
10:01:18|5.0738
10:01:18|5.0749
10:01:21|5.0759
10:01:21|5.0759
10:01:22|5.0764
10:01:23|5.0756
10:01:24|5.0756
10:01:26|5.0757
10:01:26|5.0757
10:01:27|5.0767
10:01:28|5.0769
10:01:29|5.0768
10:01:30|5.0776
10:01:31|5.0776
10:01:32|5.0776
10:01:34|5.078
10:01:35|5.0778
10:01:36|5.0783
10:01:37|5.078
10:01:38|5.0782
10:01:39|5.0783
10:01:40|5.0782
10:01:41|5.0787
10:01:42|5.0782
10:01:43|5.0778
10:01:45|5.0774
10:01:46|5.0782
10:01:46|5.0769
10:01:47|5.0778
10:01:49|5.0778
10:01:49|5.0778
10:01:51|5.0766
10:01:53|5.078
10:01:54|5.0777
10:01:54|5.0773
10:01:56|5.0773
10:01:57|5.0777
10:01:57|5.0783
10:01:58|5.0777
10:02:00|5.0777
10:02:01|5.0778
10:02:02|5.0783
10:02:02|5.0783
10:02:03|5.0783
10:02:04|5.0783
10:02:06|5.0777
10:02:07|5.0777
10:02:09|5.08
10:02:09|5.0791
10:02:10|5.0798
10:02:11|5.0797
10:02:12|5.0796
10:02:13|5.0796
10:02:14|5.0796
10:02:15|5.08
10:02:16|5.0799
10:02:18|5.0798
10:02:19|5.0798
10:02:20|5.0796
10:02:22|5.08
10:02:23|5.0792
10:02:24|5.0788
10:02:25|5.078
10:02:27|5.0782
10:02:28|5.0777
10:02:28|5.0777
10:02:30|5.0777
10:02:31|5.0777
10:02:32|5.0777
10:02:33|5.0777
10:02:33|5.0779
10:02:35|5.0779
10:02:36|5.078
10:02:37|5.0777
10:02:38|5.0786
10:02:39|5.0786
10:02:40|5.078
10:02:41|5.0779
10:02:42|5.0779
10:02:43|5.0788
10:02:44|5.0788
10:02:45|5.0789
10:02:45|5.0789
10:02:47|5.0789
10:02:47|5.0789
10:02:50|5.0789
10:02:50|5.08
10:02:51|5.0788
10:02:53|5.0785
10:02:53|5.0788
10:02:55|5.0788
10:02:55|5.0788
10:02:56|5.0792
10:02:57|5.0792
10:02:58|5.0792
10:03:01|5.0788
10:03:01|5.0792
10:03:03|5.0792
10:03:04|5.0782
10:03:04|5.0787
10:03:05|5.0784
10:03:07|5.0788
10:03:08|5.0792
10:03:09|5.0792
10:03:09|5.0792
10:03:10|5.0791
10:03:12|5.0792
10:03:12|5.0792
10:03:13|5.0791
10:03:15|5.079
10:03:16|5.0791
10:03:17|5.0792
10:03:18|5.0792
10:03:20|5.0792
10:03:22|5.0792
10:03:22|5.0791
10:03:23|5.0792
10:03:26|5.0792
10:03:27|5.0792
10:03:28|5.0792
10:03:29|5.0792
10:03:31|5.08
10:03:31|5.08
10:03:32|5.08
10:03:33|5.0794
10:03:34|5.0794
10:03:35|5.0799
10:03:37|5.08
10:03:38|5.0799
10:03:38|5.0794
10:03:39|5.0794
10:03:41|5.08
10:03:41|5.08
10:03:42|5.08
10:03:43|5.08
10:03:44|5.08
10:03:45|5.0824
10:03:46|5.0838
10:03:47|5.0838
10:03:48|5.0829
10:03:49|5.0831
10:03:50|5.0838
10:03:51|5.0837
10:03:53|5.0839
10:03:54|5.0832
10:03:55|5.0839
10:03:56|5.0836
10:03:57|5.0838
10:03:59|5.0846
10:03:59|5.0841
10:04:00|5.0834
10:04:02|5.0839
10:04:02|5.0839
10:04:03|5.0839
10:04:05|5.0839
10:04:06|5.0844
10:04:06|5.0844
10:04:07|5.0844
10:04:08|5.0844
10:04:09|5.0844
10:04:10|5.0846
10:04:11|5.0844
10:04:12|5.0847
10:04:14|5.0844
10:04:15|5.0844
10:04:15|5.0847
10:04:17|5.0847
10:04:19|5.0847
10:04:21|5.0846
10:04:21|5.0844
10:04:23|5.0846
10:04:25|5.0848
10:04:26|5.0847
10:04:27|5.0847
10:04:28|5.0849
10:04:29|5.0849
10:04:30|5.0866
10:04:31|5.0866
10:04:32|5.0866
10:04:33|5.0867
10:04:34|5.0869
10:04:35|5.0869
10:04:36|5.0869
10:04:37|5.0869
10:04:38|5.087
10:04:40|5.087
10:04:41|5.0873
10:04:41|5.0879
10:04:42|5.0873
10:04:43|5.0878
10:04:44|5.0879
10:04:45|5.0881
10:04:46|5.0884
10:04:47|5.0875
10:04:48|5.0889
10:04:49|5.0889
10:04:50|5.0888
10:04:51|5.0882
10:04:52|5.0882
10:04:53|5.0888
10:04:54|5.0885
10:04:55|5.0885
10:04:56|5.0873
10:04:57|5.0873
10:04:58|5.088
10:04:59|5.088
10:05:00|5.088
10:05:01|5.0875
10:05:03|5.0861
10:05:04|5.0861
10:05:05|5.0859
10:05:05|5.0851
10:05:07|5.0851
10:05:08|5.085
10:05:09|5.0848
10:05:09|5.0847
10:05:11|5.0847
10:05:12|5.0847
10:05:12|5.084
10:05:14|5.0834
10:05:15|5.0842
10:05:16|5.0842
10:05:17|5.0847
10:05:18|5.0847
10:05:19|5.0847
10:05:20|5.0847
10:05:22|5.0847
10:05:23|5.0841
10:05:24|5.0846
10:05:25|5.0841
10:05:26|5.0835
10:05:27|5.084
10:05:28|5.0839
10:05:29|5.0846
10:05:30|5.0846
10:05:31|5.0846
10:05:32|5.0846
10:05:33|5.0846
10:05:34|5.0839
10:05:36|5.0839
10:05:37|5.0845
10:05:38|5.0837
10:05:39|5.0835
10:05:40|5.0835
10:05:41|5.0835
10:05:42|5.0829
10:05:43|5.0822
10:05:44|5.0813
10:05:45|5.0791
10:05:46|5.079
10:05:47|5.0794
10:05:48|5.0794
10:05:49|5.0792
10:05:51|5.079
10:05:51|5.079
10:05:53|5.0798
10:05:53|5.0792
10:05:55|5.0792
10:05:56|5.0798
10:05:57|5.0798
10:05:58|5.0792
10:05:58|5.0792
10:06:00|5.0798
10:06:01|5.0798
10:06:02|5.0796
10:06:03|5.0796
10:06:04|5.0792
10:06:05|5.0792
10:06:06|5.079
10:06:07|5.0788
10:06:07|5.0789
10:06:09|5.0788
10:06:10|5.0788
10:06:11|5.0784
10:06:12|5.0783
10:06:13|5.0786
10:06:14|5.0786
10:06:15|5.0786
10:06:15|5.078
10:06:17|5.0781
10:06:18|5.0781
10:06:18|5.0781
10:06:20|5.0788
10:06:21|5.0788
10:06:23|5.0798
10:06:23|5.0797
10:06:26|5.0797
10:06:26|5.0797
10:06:28|5.0793
10:06:28|5.079
10:06:29|5.0791
10:06:30|5.0791
10:06:32|5.0789
10:06:32|5.0786
10:06:34|5.0779
10:06:35|5.0788
10:06:36|5.0788
10:06:37|5.0788
10:06:38|5.0781
10:06:39|5.0788
10:06:40|5.0779
10:06:41|5.0781
10:06:42|5.0785
10:06:43|5.0785
10:06:44|5.0785
10:06:45|5.0785
10:06:46|5.0782
10:06:47|5.0778
10:06:48|5.0778
10:06:49|5.0783
10:06:50|5.0784
10:06:51|5.0795
10:06:52|5.0795
10:06:53|5.0795
10:06:54|5.0785
10:06:55|5.0785
10:06:57|5.0791
10:06:57|5.0791
10:06:58|5.0788
10:07:00|5.0788
10:07:00|5.0783
10:07:01|5.0778
10:07:02|5.0776
10:07:03|5.0774
10:07:04|5.0769
10:07:05|5.076
10:07:07|5.0749
10:07:07|5.0749
10:07:08|5.076
10:07:09|5.076
10:07:10|5.0773
10:07:11|5.0758
10:07:12|5.0758
10:07:13|5.078
10:07:14|5.078
10:07:15|5.078
10:07:16|5.078
10:07:17|5.078
10:07:18|5.0773
10:07:19|5.078
10:07:20|5.078
10:07:21|5.078
10:07:22|5.0773
10:07:24|5.0773
10:07:26|5.0771
10:07:28|5.0771
10:07:29|5.0771
10:07:29|5.0772
10:07:31|5.0772
10:07:32|5.0772
10:07:33|5.0772
10:07:34|5.0773
10:07:35|5.0773
10:07:36|5.0771
10:07:37|5.0771
10:07:38|5.0773
10:07:38|5.0772
10:07:40|5.0772
10:07:41|5.0772
10:07:42|5.078
10:07:43|5.0779
10:07:43|5.0779
10:07:44|5.0772
10:07:46|5.0772
10:07:47|5.0772
10:07:47|5.0777
10:07:48|5.0777
10:07:50|5.0776
10:07:51|5.0784
10:07:51|5.0792
10:07:53|5.0805
10:07:53|5.0805
10:07:55|5.081
10:07:56|5.0813
10:07:57|5.081
10:07:58|5.081
10:07:59|5.081
10:07:59|5.081
10:08:01|5.0811
10:08:02|5.081
10:08:03|5.0811
10:08:04|5.0811
10:08:05|5.08
10:08:05|5.0797
10:08:07|5.0797
10:08:07|5.0797
10:08:09|5.0806
10:08:10|5.0806
10:08:11|5.0806
10:08:12|5.0792
10:08:13|5.0792
10:08:14|5.0792
10:08:14|5.0798
10:08:16|5.0792
10:08:16|5.079
10:08:18|5.0789
10:08:19|5.0789
10:08:20|5.079
10:08:21|5.0791
10:08:22|5.0798
10:08:22|5.0802
10:08:24|5.0802
10:08:26|5.0789
10:08:27|5.0789
10:08:29|5.0782
10:08:31|5.0771
10:08:32|5.0772
10:08:33|5.0772
10:08:34|5.0774
10:08:35|5.0783
10:08:36|5.0765
10:08:37|5.0765
10:08:38|5.0765
10:08:39|5.0763
10:08:41|5.0764
10:08:42|5.0777
10:08:43|5.0777
10:08:44|5.0777
10:08:45|5.0777
10:08:46|5.0777
10:08:47|5.0782
10:08:48|5.0783
10:08:49|5.0772
10:08:50|5.0772
10:08:51|5.0772
10:08:53|5.0772
10:08:53|5.0788
10:08:55|5.0788
10:08:57|5.077
10:08:57|5.076
10:08:58|5.076
10:09:00|5.0753
10:09:01|5.0753
10:09:02|5.0762
10:09:03|5.0759
10:09:04|5.0759
10:09:05|5.0759
10:09:06|5.0759
10:09:07|5.0779
10:09:08|5.0782
10:09:09|5.0782
10:09:10|5.0782
10:09:12|5.0782
10:09:12|5.0782
10:09:13|5.0779
10:09:15|5.0789
10:09:15|5.0784
10:09:16|5.0788
10:09:18|5.0788
10:09:19|5.0781
10:09:20|5.0782
10:09:21|5.0778
10:09:21|5.0778
10:09:22|5.0775
10:09:23|5.0772
10:09:24|5.0762
10:09:26|5.0762
10:09:27|5.0759
10:09:28|5.0754
10:09:29|5.0762
10:09:31|5.0762
10:09:32|5.0755
10:09:33|5.0754
10:09:34|5.0754
10:09:35|5.0754
10:09:35|5.0754
10:09:36|5.0754
10:09:38|5.0769
10:09:39|5.0769
10:09:39|5.0769
10:09:40|5.0779
10:09:41|5.078
10:09:43|5.0777
10:09:43|5.077
10:09:45|5.0775
10:09:45|5.0776
10:09:46|5.0777
10:09:48|5.0777
10:09:49|5.0762
10:09:50|5.0762
10:09:51|5.0771
10:09:52|5.0756
10:09:53|5.0756
10:09:54|5.0756
10:09:56|5.0755
10:09:56|5.0748
10:09:57|5.0744
10:09:58|5.0752
10:09:59|5.0752
10:10:00|5.0746
10:10:01|5.0752
10:10:03|5.0752
10:10:04|5.0752
10:10:05|5.0746
10:10:06|5.0762
10:10:08|5.0762
10:10:08|5.0752
10:10:09|5.077
10:10:10|5.076
10:10:11|5.076
10:10:12|5.0761
10:10:13|5.0761
10:10:15|5.0767
10:10:16|5.0767
10:10:17|5.0794
10:10:17|5.0794
10:10:19|5.0794
10:10:19|5.0799
10:10:21|5.0792
10:10:21|5.0792
10:10:23|5.0792
10:10:24|5.08
10:10:25|5.0799
10:10:25|5.08
10:10:28|5.0791
10:10:30|5.08
10:10:30|5.08
10:10:31|5.0788
10:10:33|5.0788
10:10:34|5.08
10:10:35|5.0788
10:10:36|5.08
10:10:38|5.0794
10:10:38|5.0799
10:10:40|5.0804
10:10:40|5.0803
10:10:41|5.0803
10:10:42|5.081
10:10:43|5.0809
10:10:44|5.0814
10:10:45|5.0817
10:10:46|5.082
10:10:47|5.082
10:10:48|5.082
10:10:49|5.0827
10:10:50|5.0833
10:10:51|5.0818
10:10:52|5.0818
10:10:53|5.0827
10:10:54|5.0827
10:10:55|5.0863
10:10:56|5.0854
10:10:57|5.0854
10:10:58|5.0854
10:10:59|5.0854
10:11:00|5.0846
10:11:01|5.085
10:11:02|5.0852
10:11:03|5.0852
10:11:04|5.0853
10:11:05|5.0856
10:11:06|5.0856
10:11:07|5.0861
10:11:09|5.0854
10:11:09|5.0854
10:11:10|5.0854
10:11:11|5.0854
10:11:12|5.0854
10:11:14|5.0854
10:11:15|5.0872
10:11:16|5.0878
10:11:17|5.0878
10:11:17|5.0878
10:11:19|5.0878
10:11:20|5.0878
10:11:21|5.0878
10:11:22|5.0878
10:11:23|5.088
10:11:23|5.088
10:11:25|5.0879
10:11:25|5.088
10:11:28|5.0872
10:11:29|5.088
10:11:30|5.088
10:11:31|5.0863
10:11:32|5.0856
10:11:34|5.0881
10:11:34|5.0874
10:11:35|5.0871
10:11:36|5.0833
10:11:37|5.0843
10:11:38|5.0843
10:11:39|5.0836
10:11:41|5.0837
10:11:41|5.0837
10:11:42|5.0837
10:11:43|5.0839
10:11:44|5.0844
10:11:45|5.0844
10:11:46|5.0844
10:11:47|5.0844
10:11:48|5.0844
10:11:49|5.0844
10:11:50|5.0837
10:11:51|5.0815
10:11:52|5.0816
10:11:53|5.0816
10:11:54|5.0839
10:11:55|5.0839
10:11:56|5.0839
10:11:58|5.0836
10:11:58|5.0836
10:11:59|5.0836
10:12:00|5.0837
10:12:01|5.0827
10:12:03|5.0827
10:12:03|5.0827
10:12:04|5.0827
10:12:05|5.084
10:12:06|5.0841
10:12:07|5.0841
10:12:08|5.0841
10:12:09|5.0839
10:12:10|5.0839
10:12:12|5.0827
10:12:12|5.0811
10:12:13|5.0811
10:12:14|5.0815
10:12:15|5.0803
10:12:16|5.0811
10:12:17|5.0811
10:12:19|5.0811
10:12:19|5.0821
10:12:20|5.0825
10:12:21|5.0827
10:12:22|5.0832
10:12:24|5.0832
10:12:24|5.0835
10:12:26|5.0825
10:12:26|5.0835
10:12:28|5.0855
10:12:29|5.0855
10:12:31|5.0855
10:12:32|5.0855
10:12:33|5.0857
10:12:34|5.087
10:12:35|5.0885
10:12:36|5.0885
10:12:37|5.0885
10:12:39|5.0876
10:12:40|5.0876
10:12:41|5.0876
10:12:42|5.0876
10:12:43|5.0876
10:12:44|5.0875
10:12:45|5.0873
10:12:46|5.0886
10:12:47|5.0879
10:12:48|5.0879
10:12:49|5.0878
10:12:50|5.0873
10:12:51|5.0873
10:12:52|5.0873
10:12:53|5.0873
10:12:54|5.0875
10:12:55|5.0887
10:12:56|5.0887
10:12:57|5.0886
10:12:58|5.088
10:13:00|5.0884
10:13:01|5.0889
10:13:02|5.0888
10:13:03|5.0888
10:13:04|5.0888
10:13:06|5.0886
10:13:06|5.0886
10:13:07|5.0891
10:13:08|5.0891
10:13:10|5.0894
10:13:11|5.0894
10:13:12|5.0895
10:13:13|5.0896
10:13:14|5.0894
10:13:15|5.0892
10:13:16|5.0892
10:13:17|5.0899
10:13:18|5.0899
10:13:19|5.089
10:13:20|5.089
10:13:21|5.0892
10:13:22|5.0887
10:13:23|5.0878
10:13:24|5.0878
10:13:25|5.0895
10:13:26|5.0879
10:13:27|5.0879
10:13:28|5.0886
10:13:30|5.0886
10:13:31|5.089
10:13:33|5.09
10:13:34|5.09
10:13:35|5.0899
10:13:35|5.09
10:13:37|5.09
10:13:37|5.09
10:13:39|5.0886
10:13:39|5.0886
10:13:41|5.0892
10:13:41|5.0891
10:13:43|5.0898
10:13:44|5.0898
10:13:45|5.09
10:13:45|5.0897
10:13:47|5.0892
10:13:47|5.0892
10:13:49|5.0892
10:13:50|5.0885
10:13:50|5.0885
10:13:52|5.0885
10:13:54|5.0867
10:13:54|5.088
10:13:55|5.088
10:13:56|5.0865
10:13:57|5.0878
10:13:58|5.0877
10:13:59|5.0877
10:14:00|5.0877
10:14:01|5.0875
10:14:02|5.0877
10:14:03|5.0877
10:14:04|5.0878
10:14:05|5.0878
10:14:06|5.0878
10:14:07|5.0878
10:14:08|5.0878
10:14:09|5.0877
10:14:10|5.0869
10:14:11|5.0869
10:14:12|5.0869
10:14:13|5.0869
10:14:14|5.0865
10:14:15|5.0853
10:14:16|5.0853
10:14:17|5.0864
10:14:18|5.0857
10:14:19|5.0852
10:14:20|5.085
10:14:21|5.0846
10:14:22|5.0848
10:14:23|5.0848
10:14:24|5.0851
10:14:25|5.0855
10:14:26|5.0855
10:14:28|5.0858
10:14:28|5.0858
10:14:31|5.0864
10:14:32|5.0865
10:14:33|5.0859
10:14:34|5.0854
10:14:36|5.0878
10:14:37|5.0884
10:14:38|5.0875
10:14:39|5.0875
10:14:40|5.0884
10:14:40|5.0884
10:14:42|5.0885
10:14:43|5.0887
10:14:44|5.0869
10:14:45|5.0891
10:14:46|5.0888
10:14:47|5.0889
10:14:48|5.0889
10:14:49|5.0874
10:14:50|5.0891
10:14:50|5.0888
10:14:51|5.0893
10:14:53|5.0893
10:14:54|5.0893
10:14:55|5.0896
10:14:56|5.0896
10:14:57|5.0896
10:14:58|5.0888
10:14:59|5.0888
10:15:00|5.0897
10:15:00|5.09
10:15:01|5.09
10:15:04|5.0896
10:15:05|5.0892
10:15:06|5.0892
10:15:07|5.0898
10:15:08|5.09
10:15:09|5.09
10:15:10|5.09
10:15:11|5.0901
10:15:12|5.0901
10:15:13|5.0901
10:15:14|5.0901
10:15:15|5.0892
10:15:16|5.0892
10:15:17|5.0893
10:15:18|5.0895
10:15:19|5.089
10:15:20|5.089
10:15:21|5.089
10:15:22|5.088
10:15:23|5.0881
10:15:24|5.0881
10:15:25|5.0874
10:15:26|5.0874
10:15:27|5.0875
10:15:28|5.0867
10:15:29|5.0867
10:15:30|5.0867
10:15:32|5.0859
10:15:33|5.0861
10:15:35|5.085
10:15:36|5.0856
10:15:37|5.0864
10:15:38|5.0864
10:15:39|5.0864
10:15:40|5.0864
10:15:42|5.0873
10:15:43|5.0873
10:15:43|5.0873
10:15:44|5.0869
10:15:45|5.0869
10:15:47|5.0869
10:15:49|5.0869
10:15:50|5.0869
10:15:50|5.0869
10:15:52|5.0867
10:15:53|5.0869
10:15:55|5.0861
10:15:55|5.0863
10:15:56|5.0859
10:15:57|5.085
10:15:58|5.085
10:15:59|5.085
10:16:00|5.085
10:16:01|5.085
10:16:02|5.085
10:16:03|5.0842
10:16:04|5.0842
10:16:05|5.0842
10:16:06|5.0842
10:16:07|5.083
10:16:08|5.083
10:16:09|5.082
10:16:10|5.0821
10:16:11|5.0815
10:16:12|5.0818
10:16:13|5.0826
10:16:14|5.0822
10:16:15|5.0822
10:16:17|5.0825
10:16:18|5.0825
10:16:19|5.0817
10:16:20|5.0817
10:16:21|5.0807
10:16:22|5.0807
10:16:23|5.0807
10:16:25|5.0807
10:16:26|5.0807
10:16:27|5.0807
10:16:28|5.0807
10:16:29|5.08
10:16:30|5.08
10:16:30|5.0798
10:16:33|5.0842
10:16:34|5.084
10:16:35|5.0841
10:16:37|5.0837
10:16:39|5.0841
10:16:40|5.0842
10:16:40|5.0842
10:16:41|5.0842
10:16:42|5.0841
10:16:43|5.0841
10:16:45|5.0842
10:16:46|5.0842
10:16:46|5.0842
10:16:47|5.085
10:16:49|5.0858
10:16:50|5.0858
10:16:50|5.0858
10:16:52|5.0859
10:16:53|5.0859
10:16:55|5.0859
10:16:55|5.0866
10:16:57|5.0859
10:16:57|5.0862
10:16:58|5.0866
10:16:59|5.0866
10:17:01|5.0866
10:17:01|5.0866
10:17:03|5.0865
10:17:04|5.0865
10:17:04|5.0864
10:17:05|5.0864
10:17:07|5.0864
10:17:08|5.0862
10:17:08|5.0864
10:17:09|5.0864
10:17:10|5.0861
10:17:11|5.0863
10:17:12|5.0861
10:17:14|5.0861
10:17:16|5.0864
10:17:17|5.0861
10:17:17|5.0861
10:17:18|5.0861
10:17:19|5.0863
10:17:21|5.0861
10:17:21|5.0861
10:17:22|5.0863
10:17:24|5.084
10:17:25|5.0841
10:17:25|5.0808
10:17:27|5.0818
10:17:28|5.0818
10:17:28|5.0818
10:17:29|5.0818
10:17:30|5.0813
10:17:32|5.0821
10:17:32|5.0821
10:17:35|5.0816
10:17:36|5.0815
10:17:37|5.082
10:17:39|5.082
10:17:40|5.082
10:17:41|5.082
10:17:42|5.082
10:17:43|5.0819
10:17:44|5.0809
10:17:45|5.0809
10:17:46|5.0809
10:17:47|5.0818
10:17:49|5.0818
10:17:50|5.0818
10:17:51|5.0811
10:17:52|5.0811
10:17:53|5.0816
10:17:54|5.082
10:17:55|5.082
10:17:56|5.0819
10:17:57|5.0819
10:17:58|5.0819
10:17:59|5.082
10:18:00|5.082
10:18:01|5.082
10:18:02|5.082
10:18:03|5.082
10:18:04|5.0819
10:18:05|5.0827
10:18:06|5.0827
10:18:07|5.0827
10:18:08|5.0818
10:18:09|5.0827
10:18:10|5.0827
10:18:11|5.0829
10:18:12|5.0835
10:18:13|5.0835
10:18:14|5.0836
10:18:15|5.0836
10:18:16|5.0829
10:18:17|5.0844
10:18:18|5.0828
10:18:20|5.0828
10:18:21|5.0847
10:18:22|5.0842
10:18:23|5.0853
10:18:24|5.0842
10:18:25|5.0842
10:18:26|5.0847
10:18:27|5.0839
10:18:28|5.0839
10:18:29|5.0839
10:18:30|5.0853
10:18:31|5.0853
10:18:32|5.0862
10:18:33|5.0852
10:18:34|5.0852
10:18:36|5.0852
10:18:37|5.0852
10:18:39|5.0852
10:18:40|5.0851
10:18:42|5.0844
10:18:42|5.0852
10:18:44|5.0847
10:18:45|5.0853
10:18:45|5.0852
10:18:46|5.0852
10:18:47|5.0852
10:18:49|5.0852
10:18:50|5.0845
10:18:52|5.0832
10:18:52|5.0841
10:18:53|5.082
10:18:54|5.082
10:18:55|5.0803
10:18:56|5.0804
10:18:57|5.0804
10:18:58|5.0805
10:18:59|5.0805
10:19:00|5.0808
10:19:02|5.0808
10:19:02|5.0808
10:19:03|5.0813
10:19:04|5.0813
10:19:05|5.0812
10:19:06|5.0815
10:19:08|5.0813
10:19:08|5.0818
10:19:09|5.0806
10:19:11|5.0796
10:19:11|5.0816
10:19:13|5.0828
10:19:14|5.0828
10:19:15|5.0829
10:19:16|5.0819
10:19:17|5.081
10:19:18|5.0809
10:19:19|5.081
10:19:20|5.0826
10:19:21|5.0826
10:19:22|5.0825
10:19:23|5.0827
10:19:24|5.0825
10:19:25|5.0841
10:19:26|5.0829
10:19:26|5.0831
10:19:28|5.0831
10:19:29|5.0839
10:19:30|5.084
10:19:31|5.0841
10:19:32|5.0843
10:19:33|5.0844
10:19:34|5.0842
10:19:36|5.0845
10:19:38|5.0839
10:19:39|5.0828
10:19:39|5.0821
10:19:41|5.0821
10:19:43|5.0829
10:19:43|5.0809
10:19:44|5.0818
10:19:46|5.0818
10:19:47|5.0818
10:19:48|5.0818
10:19:49|5.0818
10:19:50|5.0818
10:19:51|5.0818
10:19:52|5.0816
10:19:53|5.0823
10:19:54|5.0823
10:19:55|5.0804
10:19:56|5.0822
10:19:57|5.0822
10:19:58|5.088
10:19:59|5.0879
10:20:00|5.0873
10:20:01|5.0869
10:20:02|5.0865
10:20:03|5.0865
10:20:04|5.0865
10:20:05|5.0865
10:20:06|5.0866
10:20:07|5.0867
10:20:08|5.0866
10:20:09|5.0866
10:20:10|5.0865
10:20:11|5.0865
10:20:12|5.0865
10:20:13|5.0867
10:20:14|5.088
10:20:15|5.088
10:20:16|5.0876
10:20:17|5.0882
10:20:18|5.0881
10:20:19|5.0878
10:20:20|5.0878
10:20:21|5.0877
10:20:22|5.0874
10:20:23|5.0874
10:20:24|5.0874
10:20:25|5.0874
10:20:26|5.0872
10:20:27|5.0872
10:20:28|5.0873
10:20:29|5.0873
10:20:30|5.0873
10:20:31|5.0873
10:20:32|5.0872
10:20:33|5.0871
10:20:34|5.0865
10:20:35|5.0857
10:20:37|5.0864
10:20:38|5.0862
10:20:39|5.0862
10:20:41|5.0874
10:20:41|5.0899
10:20:42|5.0877
10:20:44|5.0892
10:20:44|5.0881
10:20:46|5.0877
10:20:46|5.0888
10:20:48|5.0888
10:20:50|5.0899
10:20:50|5.0899
10:20:51|5.0897
10:20:53|5.0897
10:20:53|5.0897
10:20:54|5.0883
10:20:55|5.0883
10:20:56|5.0886
10:20:58|5.0886
10:20:59|5.0887
10:21:00|5.0889
10:21:01|5.0896
10:21:02|5.0882
10:21:03|5.0882
10:21:04|5.0877
10:21:05|5.0878
10:21:06|5.0878
10:21:07|5.088
10:21:08|5.088
10:21:09|5.0877
10:21:10|5.0877
10:21:11|5.0873
10:21:12|5.0876
10:21:13|5.0875
10:21:14|5.0892
10:21:15|5.0892
10:21:16|5.0883
10:21:17|5.0874
10:21:18|5.0874
10:21:19|5.0874
10:21:20|5.0874
10:21:21|5.0874
10:21:22|5.0874
10:21:23|5.0874
10:21:24|5.0876
10:21:26|5.0876
10:21:27|5.0886
10:21:28|5.0883
10:21:29|5.0883
10:21:30|5.0886
10:21:30|5.0869
10:21:32|5.0869
10:21:33|5.0869
10:21:33|5.0884
10:21:35|5.0877
10:21:35|5.0877
10:21:37|5.0877
10:21:39|5.0877
10:21:40|5.0881
10:21:42|5.0882
10:21:42|5.0865
10:21:44|5.0865
10:21:45|5.0866
10:21:46|5.0871
10:21:46|5.0877
10:21:49|5.0872
10:21:49|5.0868
10:21:50|5.0862
10:21:52|5.087
10:21:53|5.0871
10:21:54|5.0865
10:21:55|5.0871
10:21:56|5.0861
10:21:57|5.0871
10:21:58|5.0861
10:21:59|5.0865
10:22:00|5.0864
10:22:01|5.086
10:22:02|5.086
10:22:03|5.086
10:22:04|5.0861
10:22:05|5.086
10:22:06|5.0861
10:22:07|5.0861
10:22:08|5.0861
10:22:09|5.0861
10:22:10|5.0861
10:22:11|5.0861
10:22:12|5.086
10:22:13|5.0861
10:22:14|5.086
10:22:15|5.086
10:22:17|5.0854
10:22:17|5.0854
10:22:18|5.0861
10:22:19|5.0861
10:22:21|5.0861
10:22:22|5.0853
10:22:22|5.0844
10:22:24|5.0844
10:22:24|5.0844
10:22:26|5.0829
10:22:27|5.0834
10:22:28|5.0834
10:22:29|5.0834
10:22:30|5.0834
10:22:30|5.0834
10:22:31|5.0832
10:22:32|5.0832
10:22:34|5.0832
10:22:36|5.0829
10:22:37|5.0837
10:22:39|5.0843
10:22:41|5.0831
10:22:42|5.0831
10:22:44|5.0832
10:22:44|5.0833
10:22:46|5.0821
10:22:46|5.0821
10:22:48|5.0821
10:22:50|5.0814
10:22:50|5.0814
10:22:52|5.081
10:22:52|5.0821
10:22:54|5.0821
10:22:54|5.081
10:22:55|5.0803
10:22:56|5.0809
10:22:57|5.0809
10:22:58|5.0803
10:22:59|5.0802
10:23:00|5.0796
10:23:01|5.08
10:23:02|5.0804
10:23:03|5.0796
10:23:04|5.0796
10:23:05|5.0801
10:23:06|5.0801
10:23:07|5.0791
10:23:08|5.079
10:23:09|5.0791
10:23:11|5.0791
10:23:11|5.079
10:23:12|5.079
10:23:13|5.0792
10:23:14|5.08
10:23:15|5.08
10:23:16|5.079
10:23:17|5.079
10:23:18|5.0799
10:23:19|5.0799
10:23:20|5.0817
10:23:21|5.0821
10:23:22|5.0821
10:23:23|5.0821
10:23:24|5.0821
10:23:25|5.0822
10:23:26|5.0818
10:23:27|5.0818
10:23:28|5.0817
10:23:29|5.0823
10:23:30|5.0822
10:23:31|5.0817
10:23:32|5.0806
10:23:33|5.0806
10:23:34|5.0818
10:23:35|5.0818
10:23:37|5.0818
10:23:37|5.0818
10:23:39|5.0817
10:23:40|5.0817
10:23:42|5.0803
10:23:43|5.0804
10:23:43|5.0804
10:23:44|5.0804
10:23:46|5.0803
10:23:47|5.0803
10:23:48|5.0799
10:23:50|5.0792
10:23:51|5.0792
10:23:52|5.08
10:23:54|5.0792
10:23:55|5.0792
10:23:56|5.0792
10:23:58|5.08
10:23:59|5.08
10:24:00|5.0798
10:24:01|5.0791
10:24:02|5.0791
10:24:03|5.0791
10:24:04|5.0793
10:24:05|5.0793
10:24:06|5.0801
10:24:07|5.0796
10:24:08|5.0795
10:24:09|5.0795
10:24:10|5.0807
10:24:11|5.0807
10:24:12|5.0794
10:24:13|5.0807
10:24:14|5.0807
10:24:15|5.0807
10:24:16|5.0809
10:24:17|5.0809
10:24:18|5.0809
10:24:19|5.0786
10:24:20|5.0792
10:24:21|5.0785
10:24:22|5.0785
10:24:23|5.0786
10:24:24|5.0774
10:24:25|5.077
10:24:26|5.0762
10:24:27|5.0769
10:24:28|5.0769
10:24:29|5.0773
10:24:31|5.075
10:24:32|5.075
10:24:33|5.0765
10:24:34|5.0765
10:24:35|5.076
10:24:35|5.076
10:24:37|5.0749
10:24:38|5.0749
10:24:39|5.0757
10:24:41|5.0747
10:24:43|5.0743
10:24:44|5.0746
10:24:45|5.0745
10:24:47|5.0729
10:24:47|5.0736
10:24:48|5.0737
10:24:50|5.0739
10:24:50|5.0739
10:24:51|5.0738
10:24:52|5.0738
10:24:53|5.0728
10:24:55|5.0729
10:24:55|5.0735
10:24:57|5.0729
10:24:58|5.0729
10:24:58|5.0734
10:25:00|5.073
10:25:01|5.0758
10:25:02|5.0756
10:25:03|5.0756
10:25:05|5.0758
10:25:05|5.0764
10:25:07|5.0761
10:25:08|5.0761
10:25:09|5.0761
10:25:10|5.0761
10:25:11|5.0761
10:25:12|5.0762
10:25:13|5.0762
10:25:14|5.0762
10:25:15|5.0761
10:25:16|5.0735
10:25:17|5.0741
10:25:18|5.0741
10:25:19|5.0741
10:25:20|5.0736
10:25:21|5.0732
10:25:22|5.0731
10:25:23|5.0734
10:25:24|5.0734
10:25:25|5.0732
10:25:26|5.0725
10:25:27|5.0734
10:25:28|5.0733
10:25:29|5.0726
10:25:30|5.0725
10:25:31|5.0739
10:25:32|5.0725
10:25:33|5.0733
10:25:34|5.0733
10:25:35|5.0719
10:25:36|5.0719
10:25:37|5.0719
10:25:38|5.0724
10:25:39|5.0724
10:25:40|5.0733
10:25:42|5.0732
10:25:44|5.0722
10:25:45|5.0721
10:25:46|5.0729
10:25:48|5.0732
10:25:49|5.0733
10:25:50|5.0724
10:25:50|5.0724
10:25:51|5.0724
10:25:53|5.0712
10:25:53|5.0713
10:25:55|5.0713
10:25:55|5.0713
10:25:56|5.0713
10:25:57|5.0715
10:25:59|5.0715
10:26:00|5.0706
10:26:00|5.0706
10:26:02|5.0717
10:26:03|5.0717
10:26:05|5.0717
10:26:05|5.073
10:26:06|5.073
10:26:07|5.0732
10:26:08|5.0719
10:26:10|5.0729
10:26:10|5.0719
10:26:12|5.0719
10:26:12|5.0749
10:26:14|5.0749
10:26:14|5.0749
10:26:15|5.075
10:26:16|5.075
10:26:17|5.0749
10:26:18|5.0749
10:26:19|5.0749
10:26:20|5.0749
10:26:22|5.0749
10:26:22|5.075
10:26:23|5.075
10:26:25|5.0749
10:26:25|5.0749
10:26:26|5.0749
10:26:28|5.0749
10:26:29|5.0744
10:26:29|5.0744
10:26:30|5.0744
10:26:31|5.075
10:26:32|5.0731
10:26:33|5.0731
10:26:34|5.0731
10:26:35|5.0732
10:26:36|5.0732
10:26:37|5.072
10:26:39|5.0712
10:26:39|5.0714
10:26:40|5.071
10:26:43|5.0708
10:26:44|5.0708
10:26:45|5.0708
10:26:47|5.0726
10:26:47|5.0724
10:26:48|5.074
10:26:49|5.0744
10:26:51|5.0759
10:26:51|5.076
10:26:52|5.076
10:26:54|5.0759
10:26:55|5.0755
10:26:56|5.0755
10:26:57|5.0756
10:26:58|5.0756
10:26:59|5.0757
10:27:00|5.0747
10:27:01|5.0739
10:27:02|5.0774
10:27:03|5.0776
10:27:04|5.078
10:27:05|5.0772
10:27:06|5.0782
10:27:07|5.0766
10:27:08|5.0766
10:27:09|5.0766
10:27:11|5.0765
10:27:11|5.0766
10:27:12|5.0766
10:27:15|5.0766
10:27:17|5.0766
10:27:17|5.077
10:27:18|5.0777
10:27:19|5.0781
10:27:22|5.0784
10:27:22|5.0806
10:27:23|5.0806
10:27:24|5.0809
10:27:25|5.0809
10:27:26|5.0809
10:27:28|5.0802
10:27:28|5.0808
10:27:29|5.0802
10:27:30|5.0802
10:27:31|5.0803
10:27:32|5.0803
10:27:33|5.0802
10:27:34|5.0803
10:27:35|5.0802
10:27:36|5.0809
10:27:37|5.0816
10:27:38|5.0816
10:27:39|5.0831
10:27:40|5.0835
10:27:41|5.0846
10:27:43|5.0847
10:27:45|5.0852
10:27:46|5.0852
10:27:47|5.0852
10:27:48|5.0852
10:27:49|5.084
10:27:50|5.0839
10:27:51|5.084
10:27:52|5.0818
10:27:53|5.0828
10:27:54|5.0828
10:27:55|5.0783
10:27:57|5.0788
10:27:58|5.0793
10:27:59|5.0793
10:28:00|5.0787
10:28:01|5.0796
10:28:03|5.0796
10:28:03|5.0796
10:28:04|5.0797
10:28:05|5.0797
10:28:06|5.0797
10:28:07|5.0788
10:28:08|5.0783
10:28:09|5.0787
10:28:11|5.0801
10:28:11|5.0797
10:28:12|5.0799
10:28:14|5.0789
10:28:15|5.0789
10:28:16|5.0791
10:28:17|5.0802
10:28:18|5.0802
10:28:19|5.0802
10:28:20|5.0802
10:28:21|5.0822
10:28:22|5.0814
10:28:23|5.0814
10:28:24|5.0825
10:28:25|5.0809
10:28:26|5.0809
10:28:27|5.0815
10:28:28|5.0817
10:28:29|5.0838
10:28:30|5.0843
10:28:31|5.0843
10:28:32|5.0844
10:28:33|5.0844
10:28:34|5.0838
10:28:35|5.0838
10:28:36|5.0838
10:28:37|5.0838
10:28:38|5.0838
10:28:39|5.0844
10:28:40|5.0841
10:28:41|5.0828
10:28:42|5.0828
10:28:43|5.0843
10:28:45|5.0843
10:28:47|5.0843
10:28:48|5.0831
10:28:49|5.0831
10:28:50|5.083
10:28:52|5.0828
10:28:53|5.0828
10:28:55|5.0809
10:28:56|5.0809
10:28:57|5.0815
10:28:58|5.0821
10:28:58|5.0825
10:29:00|5.0825
10:29:00|5.0825
10:29:02|5.082
10:29:03|5.0819
10:29:04|5.0828
10:29:05|5.0828
10:29:06|5.0821
10:29:06|5.0821
10:29:08|5.0836
10:29:09|5.0841
10:29:10|5.0838
10:29:11|5.0838
10:29:12|5.0838
10:29:13|5.0836
10:29:14|5.0834
10:29:16|5.0834
10:29:16|5.0836
10:29:17|5.0831
10:29:18|5.082
10:29:19|5.0819
10:29:20|5.0819
10:29:21|5.0819
10:29:22|5.0818
10:29:23|5.0818
10:29:24|5.0818
10:29:25|5.0818
10:29:26|5.081
10:29:27|5.0816
10:29:28|5.0816
10:29:29|5.0816
10:29:30|5.0813
10:29:31|5.0813
10:29:32|5.0803
10:29:33|5.0801
10:29:34|5.08
10:29:35|5.08
10:29:36|5.08
10:29:37|5.0801
10:29:38|5.0801
10:29:39|5.08
10:29:40|5.08
10:29:41|5.08
10:29:42|5.08
10:29:43|5.0804
10:29:45|5.0803
10:29:46|5.0803
10:29:47|5.0803
10:29:48|5.0803
10:29:49|5.0803
10:29:50|5.0806
10:29:51|5.0819
10:29:52|5.0803
10:29:53|5.0803
10:29:54|5.0829
10:29:55|5.0836
10:29:56|5.0842
10:29:57|5.0842
10:29:58|5.0842
10:29:59|5.0835
10:30:00|5.083
10:30:01|5.0851
10:30:02|5.0851
10:30:04|5.0851
10:30:05|5.0861
10:30:06|5.0848
10:30:07|5.0848
10:30:08|5.0848
10:30:09|5.0845
10:30:11|5.0845
10:30:12|5.0837
10:30:13|5.0836
10:30:14|5.0838
10:30:15|5.0836
10:30:16|5.0836
10:30:17|5.0839
10:30:18|5.0852
10:30:19|5.0852
10:30:20|5.0852
10:30:21|5.0853
10:30:22|5.085
10:30:23|5.0849
10:30:24|5.085
10:30:25|5.0848
10:30:27|5.0844
10:30:27|5.0844
10:30:28|5.0844
10:30:29|5.0844
10:30:30|5.0838
10:30:31|5.0836
10:30:32|5.0836
10:30:34|5.0844
10:30:34|5.0844
10:30:35|5.0844
10:30:36|5.0837
10:30:37|5.0856
10:30:39|5.0867
10:30:39|5.0868
10:30:41|5.0877
10:30:42|5.0861
10:30:43|5.0861
10:30:44|5.0861
10:30:45|5.0861
10:30:47|5.0854
10:30:48|5.0867
10:30:49|5.0854
10:30:50|5.0854
10:30:52|5.0861
10:30:54|5.0861
10:30:55|5.0861
10:30:56|5.0861
10:30:57|5.0861
10:30:58|5.0862
10:30:58|5.0862
10:31:00|5.0862
10:31:02|5.0854
10:31:03|5.0858
10:31:03|5.0856
10:31:05|5.086
10:31:06|5.0878
10:31:07|5.0878
10:31:08|5.0879
10:31:09|5.0879
10:31:10|5.0879
10:31:11|5.0878
10:31:12|5.088
10:31:13|5.088
10:31:14|5.0875
10:31:15|5.0875
10:31:16|5.0875
10:31:17|5.0876
10:31:18|5.0876
10:31:19|5.0876
10:31:20|5.0879
10:31:21|5.0875
10:31:22|5.088
10:31:23|5.088
10:31:24|5.0878
10:31:25|5.0878
10:31:26|5.0872
10:31:27|5.0884
10:31:28|5.089
10:31:29|5.0889
10:31:31|5.0906
10:31:31|5.0904
10:31:32|5.091
10:31:33|5.0906
10:31:34|5.0911
10:31:35|5.0911
10:31:36|5.0907
10:31:37|5.0907
10:31:38|5.0911
10:31:39|5.0911
10:31:41|5.0904
10:31:41|5.0904
10:31:42|5.0906
10:31:43|5.0907
10:31:44|5.0903
10:31:45|5.0903
10:31:47|5.09
10:31:48|5.09
10:31:49|5.0909
10:31:50|5.0899
10:31:52|5.0901
10:31:52|5.0901
10:31:53|5.0896
10:31:54|5.0893
10:31:55|5.0898
10:31:57|5.0897
10:31:58|5.0896
10:31:59|5.0896
10:32:00|5.0896
10:32:02|5.0891
10:32:03|5.0874
10:32:05|5.0891
10:32:05|5.0904
10:32:07|5.0871
10:32:08|5.0873
10:32:09|5.0873
10:32:09|5.0874
10:32:11|5.0874
10:32:12|5.0874
10:32:12|5.0874
10:32:13|5.0874
10:32:15|5.0851
10:32:16|5.0851
10:32:17|5.0853
10:32:18|5.0844
10:32:19|5.0844
10:32:19|5.0852
10:32:21|5.0852
10:32:22|5.084
10:32:23|5.0843
10:32:24|5.0843
10:32:25|5.0837
10:32:26|5.0837
10:32:27|5.0852
10:32:28|5.0844
10:32:30|5.0842
10:32:30|5.0843
10:32:31|5.0843
10:32:32|5.0828
10:32:33|5.0848
10:32:34|5.0848
10:32:35|5.0848
10:32:36|5.0834
10:32:37|5.083
10:32:38|5.082
10:32:39|5.082
10:32:40|5.082
10:32:41|5.0808
10:32:42|5.0803
10:32:43|5.0803
10:32:44|5.0803
10:32:45|5.0803
10:32:46|5.0783
10:32:48|5.0786
10:32:50|5.0786
10:32:52|5.0787
10:32:54|5.0795
10:32:55|5.0795
10:32:55|5.0788
10:32:57|5.0788
10:32:58|5.0788
10:32:58|5.0797
10:32:59|5.0797
10:33:00|5.0797
10:33:02|5.0791
10:33:02|5.079
10:33:04|5.079
10:33:05|5.0791
10:33:05|5.0788
10:33:06|5.0788
10:33:08|5.0788
10:33:08|5.0788
10:33:10|5.0788
10:33:10|5.0788
10:33:12|5.0806
10:33:13|5.0795
10:33:13|5.0795
10:33:14|5.0788
10:33:16|5.0795
10:33:16|5.0795
10:33:17|5.0789
10:33:18|5.0788
10:33:19|5.0788
10:33:20|5.0775
10:33:22|5.0783
10:33:22|5.0783
10:33:23|5.0776
10:33:25|5.0776
10:33:26|5.0777
10:33:26|5.0777
10:33:27|5.078
10:33:28|5.0779
10:33:30|5.0779
10:33:31|5.0778
10:33:32|5.0777
10:33:33|5.0782
10:33:34|5.078
10:33:34|5.078
10:33:36|5.078
10:33:37|5.0776
10:33:37|5.0763
10:33:39|5.0763
10:33:40|5.078
10:33:40|5.0779
10:33:42|5.0781
10:33:43|5.0781
10:33:43|5.0781
10:33:45|5.0774
10:33:46|5.0774
10:33:47|5.0772
10:33:48|5.0768
10:33:50|5.076
10:33:51|5.076
10:33:52|5.0774
10:33:54|5.076
10:33:55|5.076
10:33:56|5.076
10:33:57|5.076
10:33:58|5.076
10:33:59|5.076
10:34:00|5.0762
10:34:01|5.0776
10:34:02|5.0781
10:34:03|5.0781
10:34:04|5.0781
10:34:05|5.0781
10:34:06|5.0776
10:34:07|5.0783
10:34:07|5.0783
10:34:09|5.0783
10:34:10|5.0787
10:34:11|5.0787
10:34:12|5.0779
10:34:13|5.0779
10:34:14|5.0787
10:34:15|5.0787
10:34:16|5.0782
10:34:17|5.078
10:34:18|5.0779
10:34:19|5.0779
10:34:20|5.0779
10:34:21|5.0785
10:34:22|5.0785
10:34:23|5.0787
10:34:24|5.0787
10:34:25|5.0787
10:34:26|5.0787
10:34:27|5.0787
10:34:28|5.0788
10:34:29|5.0795
10:34:30|5.0794
10:34:31|5.0808
10:34:32|5.0805
10:34:33|5.0808
10:34:34|5.0802
10:34:35|5.081
10:34:36|5.081
10:34:37|5.0818
10:34:38|5.0832
10:34:39|5.0833
10:34:40|5.0843
10:34:41|5.0858
10:34:42|5.0858
10:34:43|5.0849
10:34:44|5.0849
10:34:45|5.085
10:34:46|5.085
10:34:47|5.085
10:34:48|5.0876
10:34:49|5.0868
10:34:52|5.0864
10:34:52|5.087
10:34:53|5.0871
10:34:55|5.0874
10:34:56|5.087
10:34:56|5.087
10:34:57|5.0877
10:34:59|5.0878
10:34:59|5.0877
10:35:00|5.0877
10:35:03|5.0877
10:35:03|5.0877
10:35:05|5.0877
10:35:06|5.0872
10:35:06|5.0873
10:35:07|5.0862
10:35:09|5.0862
10:35:09|5.0856
10:35:11|5.0865
10:35:11|5.0865
10:35:13|5.0862
10:35:13|5.086
10:35:14|5.0852
10:35:16|5.086
10:35:16|5.0852
10:35:17|5.086
10:35:19|5.0848
10:35:19|5.0848
10:35:20|5.0848
10:35:21|5.0852
10:35:22|5.0848
10:35:23|5.0854
10:35:25|5.0842
10:35:25|5.0842
10:35:26|5.0849
10:35:27|5.0849
10:35:28|5.0846
10:35:29|5.0841
10:35:30|5.083
10:35:31|5.083
10:35:32|5.0842
10:35:34|5.0831
10:35:34|5.0834
10:35:36|5.0849
10:35:36|5.0849
10:35:37|5.0849
10:35:38|5.0849
10:35:39|5.0849
10:35:40|5.0854
10:35:41|5.0854
10:35:42|5.0854
10:35:43|5.0854
10:35:44|5.0854
10:35:45|5.0854
10:35:48|5.0859
10:35:48|5.086
10:35:49|5.086
10:35:50|5.086
10:35:52|5.0868
10:35:54|5.0863
10:35:56|5.0863
10:35:57|5.0859
10:35:58|5.0862
10:35:59|5.0863
10:36:00|5.0863
10:36:01|5.0868
10:36:02|5.0868
10:36:03|5.0868
10:36:04|5.087
10:36:05|5.087
10:36:07|5.087
10:36:08|5.0871
10:36:09|5.0871
10:36:10|5.0871
10:36:11|5.0871
10:36:11|5.0871
10:36:14|5.0867
10:36:14|5.0872
10:36:15|5.0869
10:36:16|5.0877
10:36:17|5.0876
10:36:18|5.087
10:36:20|5.0878
10:36:20|5.0888
10:36:21|5.0875
10:36:22|5.0875
10:36:23|5.0875
10:36:24|5.09
10:36:26|5.09
10:36:26|5.0891
10:36:28|5.0888
10:36:28|5.09
10:36:29|5.0895
10:36:32|5.0892
10:36:32|5.0894
10:36:33|5.0893
10:36:35|5.0895
10:36:35|5.0895
10:36:36|5.0895
10:36:37|5.0896
10:36:38|5.0891
10:36:39|5.0891
10:36:40|5.0889
10:36:41|5.0885
10:36:43|5.0879
10:36:43|5.0887
10:36:44|5.0884
10:36:45|5.09
10:36:46|5.0898
10:36:47|5.0896
10:36:48|5.0892
10:36:49|5.09
10:36:50|5.09
10:36:52|5.09
10:36:54|5.0899
10:36:55|5.0899
10:36:57|5.0895
10:36:57|5.0889
10:36:59|5.0889
10:37:00|5.089
10:37:00|5.0889
10:37:02|5.0889
10:37:04|5.089
10:37:04|5.089
10:37:05|5.0892
10:37:06|5.09
10:37:08|5.0896
10:37:09|5.0906
10:37:10|5.0911
10:37:11|5.0896
10:37:11|5.0897
10:37:12|5.0916
10:37:13|5.0918
10:37:15|5.0908
10:37:16|5.0908
10:37:17|5.0924
10:37:18|5.0932
10:37:19|5.0933
10:37:19|5.0937
10:37:21|5.0937
10:37:22|5.0936
10:37:23|5.0932
10:37:24|5.094
10:37:25|5.0937
10:37:25|5.0936
10:37:26|5.0937
10:37:28|5.0936
10:37:29|5.0945
10:37:30|5.0924
10:37:31|5.093
10:37:31|5.093
10:37:32|5.093
10:37:34|5.0928
10:37:35|5.091
10:37:36|5.091
10:37:36|5.0919
10:37:38|5.0905
10:37:38|5.09
10:37:40|5.09
10:37:41|5.09
10:37:42|5.09
10:37:43|5.0896
10:37:43|5.0896
10:37:44|5.0879
10:37:45|5.0868
10:37:47|5.0867
10:37:47|5.0867
10:37:48|5.0865
10:37:49|5.0865
10:37:50|5.0865
10:37:52|5.085
10:37:54|5.0851
10:37:56|5.0868
10:37:56|5.0886
10:37:57|5.0874
10:37:58|5.0875
10:38:00|5.0858
10:38:01|5.0865
10:38:02|5.0865
10:38:03|5.0865
10:38:04|5.0865
10:38:05|5.0865
10:38:06|5.0864
10:38:07|5.0878
10:38:08|5.0865
10:38:09|5.0865
10:38:11|5.0865
10:38:11|5.0857
10:38:13|5.0844
10:38:14|5.0847
10:38:14|5.0847
10:38:15|5.0847
10:38:17|5.085
10:38:18|5.085
10:38:18|5.0851
10:38:20|5.0836
10:38:21|5.0833
10:38:22|5.0836
10:38:23|5.0847
10:38:24|5.0868
10:38:24|5.0874
10:38:26|5.0925
10:38:27|5.0927
10:38:28|5.0927
10:38:29|5.0925
10:38:29|5.0926
10:38:30|5.0926
10:38:32|5.0921
10:38:33|5.0918
10:38:33|5.0916
10:38:35|5.0908
10:38:36|5.0908
10:38:37|5.0921
10:38:38|5.0936
10:38:39|5.0904
10:38:40|5.0921
10:38:41|5.0926
10:38:43|5.0915
10:38:43|5.0926
10:38:44|5.0926
10:38:45|5.0926
10:38:46|5.0926
10:38:47|5.0926
10:38:49|5.0926
10:38:50|5.0926
10:38:50|5.0926
10:38:52|5.0924
10:38:52|5.0926
10:38:54|5.0919
10:38:55|5.0925
10:38:56|5.092
10:38:58|5.0926
10:38:59|5.0927
10:38:59|5.0927
10:39:00|5.0926
10:39:02|5.0926
10:39:02|5.0912
10:39:03|5.0912
10:39:04|5.0916
10:39:05|5.0916
10:39:06|5.09
10:39:07|5.09
10:39:08|5.09
10:39:09|5.09
10:39:10|5.0915
10:39:11|5.0924
10:39:12|5.0924
10:39:13|5.0908
10:39:14|5.0908
10:39:15|5.0907
10:39:17|5.0901
10:39:18|5.0896
10:39:19|5.0882
10:39:20|5.088
10:39:21|5.088
10:39:22|5.0878
10:39:23|5.0878
10:39:24|5.087
10:39:25|5.086
10:39:26|5.087
10:39:27|5.087
10:39:28|5.0866
10:39:29|5.0873
10:39:30|5.0878
10:39:31|5.0896
10:39:32|5.0896
10:39:33|5.088
10:39:34|5.088
10:39:35|5.087
10:39:36|5.087
10:39:37|5.087
10:39:38|5.087
10:39:39|5.0874
10:39:40|5.0868
10:39:41|5.0871
10:39:42|5.087
10:39:43|5.0862
10:39:44|5.0862
10:39:45|5.0863
10:39:46|5.0864
10:39:47|5.0864
10:39:48|5.0864
10:39:49|5.0861
10:39:50|5.0861
10:39:51|5.0866
10:39:52|5.0866
10:39:53|5.0866
10:39:54|5.0866
10:39:56|5.0864
10:39:58|5.0861
10:39:59|5.0861
10:40:00|5.0861
10:40:01|5.0861
10:40:03|5.0861
10:40:04|5.0847
10:40:04|5.0851
10:40:05|5.0843
10:40:07|5.0843
10:40:08|5.0843
10:40:09|5.0845
10:40:09|5.0845
10:40:10|5.0845
10:40:11|5.0837
10:40:12|5.0837
10:40:13|5.0837
10:40:15|5.0808
10:40:15|5.0817
10:40:16|5.0805
10:40:18|5.0813
10:40:18|5.0819
10:40:19|5.0819
10:40:20|5.0843
10:40:21|5.0843
10:40:23|5.0831
10:40:24|5.0848
10:40:25|5.0848
10:40:26|5.0848
10:40:27|5.0851
10:40:28|5.0854
10:40:29|5.0845
10:40:30|5.0864
10:40:31|5.0863
10:40:32|5.0866
10:40:33|5.0866
10:40:34|5.0848
10:40:35|5.0848
10:40:36|5.0848
10:40:37|5.0848
10:40:39|5.0848
10:40:40|5.0865
10:40:41|5.0865
10:40:42|5.0865
10:40:43|5.086
10:40:44|5.086
10:40:45|5.0846
10:40:45|5.0845
10:40:47|5.0845
10:40:48|5.0843
10:40:49|5.0843
10:40:50|5.0837
10:40:50|5.083
10:40:52|5.083
10:40:52|5.0833
10:40:54|5.0833
10:40:55|5.0833
10:40:57|5.0819
10:40:59|5.0827
10:41:00|5.0827
10:41:02|5.0821
10:41:04|5.0825
10:41:05|5.0825
10:41:06|5.0825
10:41:08|5.082
10:41:09|5.082
10:41:10|5.082
10:41:11|5.0819
10:41:12|5.0823
10:41:13|5.0823
10:41:14|5.0821
10:41:15|5.0823
10:41:16|5.0823
10:41:17|5.0823
10:41:18|5.0816
10:41:19|5.0813
10:41:20|5.0816
10:41:21|5.0817
10:41:22|5.0817
10:41:23|5.0825
10:41:24|5.0816
10:41:25|5.0827
10:41:26|5.0827
10:41:27|5.0827
10:41:28|5.0823
10:41:29|5.0823
10:41:30|5.081
10:41:31|5.081
10:41:32|5.0808
10:41:33|5.0816
10:41:34|5.0825
10:41:35|5.0825
10:41:36|5.0818
10:41:37|5.0814
10:41:38|5.08
10:41:40|5.0784
10:41:40|5.0785
10:41:41|5.0785
10:41:43|5.0779
10:41:44|5.0782
10:41:44|5.0782
10:41:45|5.0779
10:41:47|5.0785
10:41:48|5.0785
10:41:48|5.0785
10:41:50|5.0792
10:41:50|5.0788
10:41:51|5.0798
10:41:52|5.0788
10:41:53|5.0788
10:41:55|5.078
10:41:56|5.078
10:41:58|5.078
10:41:59|5.078
10:42:00|5.0779
10:42:01|5.0779
10:42:02|5.0779
10:42:04|5.0765
10:42:05|5.0765
10:42:06|5.0752
10:42:08|5.0753
10:42:09|5.0751
10:42:10|5.0754
10:42:10|5.0763
10:42:12|5.0779
10:42:13|5.0778
10:42:14|5.0776
10:42:15|5.0776
10:42:16|5.0785
10:42:17|5.0785
10:42:18|5.0784
10:42:19|5.0784
10:42:20|5.0788
10:42:21|5.0788
10:42:22|5.0788
10:42:23|5.0788
10:42:24|5.0788
10:42:26|5.0793
10:42:27|5.0793
10:42:29|5.078
10:42:29|5.076
10:42:30|5.0751
10:42:31|5.0751
10:42:32|5.0762
10:42:33|5.0762
10:42:35|5.0762
10:42:35|5.0719
10:42:36|5.0699
10:42:37|5.0722
10:42:38|5.0722
10:42:39|5.0713
10:42:40|5.0713
10:42:41|5.0713
10:42:42|5.0721
10:42:43|5.0721
10:42:44|5.0721
10:42:46|5.0721
10:42:46|5.0721
10:42:47|5.071
10:42:48|5.071
10:42:50|5.0729
10:42:50|5.0722
10:42:51|5.0722
10:42:52|5.074
10:42:54|5.073
10:42:54|5.073
10:42:55|5.0728
10:42:56|5.0708
10:42:57|5.0708
10:43:00|5.0709
10:43:00|5.0712
10:43:02|5.0712
10:43:03|5.0719
10:43:05|5.073
10:43:06|5.0721
10:43:07|5.0723
10:43:08|5.0729
10:43:09|5.0729
10:43:11|5.0729
10:43:12|5.073
10:43:13|5.0748
10:43:14|5.073
10:43:15|5.073
10:43:15|5.0742
10:43:18|5.0743
10:43:18|5.0744
10:43:19|5.0746
10:43:20|5.0746
10:43:21|5.0739
10:43:22|5.0748
10:43:23|5.0749
10:43:24|5.0749
10:43:25|5.0749
10:43:26|5.0747
10:43:27|5.0748
10:43:28|5.0734
10:43:29|5.0737
10:43:30|5.0733
10:43:31|5.0733
10:43:32|5.072
10:43:33|5.0733
10:43:34|5.0733
10:43:36|5.0739
10:43:36|5.0739
10:43:37|5.0739
10:43:38|5.0746
10:43:39|5.0738
10:43:40|5.0738
10:43:41|5.0747
10:43:42|5.0747
10:43:43|5.0738
10:43:44|5.0738
10:43:45|5.0735
10:43:46|5.0733
10:43:47|5.0733
10:43:48|5.0733
10:43:49|5.0733
10:43:50|5.0728
10:43:51|5.0728
10:43:52|5.0719
10:43:53|5.0733
10:43:54|5.0726
10:43:55|5.0726
10:43:56|5.0728
10:43:57|5.0728
10:43:59|5.0737
10:44:01|5.0728
10:44:03|5.0728
10:44:04|5.0728
10:44:06|5.0738
10:44:07|5.0738
10:44:07|5.0738
10:44:09|5.0743
10:44:10|5.0749
10:44:10|5.0749
10:44:12|5.0749
10:44:13|5.0749
10:44:13|5.0749
10:44:15|5.075
10:44:15|5.077
10:44:17|5.0767
10:44:19|5.0771
10:44:19|5.0779
10:44:20|5.0791
10:44:21|5.0784
10:44:22|5.0784
10:44:23|5.0784
10:44:24|5.077
10:44:25|5.0771
10:44:26|5.0771
10:44:27|5.078
10:44:28|5.0772
10:44:29|5.0772
10:44:30|5.0772
10:44:31|5.0774
10:44:32|5.0774
10:44:33|5.0774
10:44:34|5.0771
10:44:36|5.0771
10:44:37|5.0762
10:44:38|5.077
10:44:39|5.0758
10:44:40|5.0757
10:44:41|5.0757
10:44:42|5.075
10:44:43|5.075
10:44:44|5.0746
10:44:45|5.0746
10:44:46|5.074
10:44:47|5.0736
10:44:48|5.0736
10:44:49|5.074
10:44:50|5.073
10:44:51|5.0736
10:44:52|5.0731
10:44:53|5.0731
10:44:54|5.0731
10:44:56|5.0747
10:44:57|5.0749
10:44:57|5.0749
10:44:58|5.0772
10:45:01|5.0772
10:45:03|5.0768
10:45:04|5.0772
10:45:05|5.0772
10:45:06|5.0771
10:45:07|5.076
10:45:08|5.0761
10:45:09|5.0761
10:45:10|5.0754
10:45:11|5.0766
10:45:12|5.0753
10:45:14|5.0749
10:45:14|5.0749
10:45:15|5.0749
10:45:16|5.0742
10:45:17|5.0751
10:45:19|5.0751
10:45:19|5.0751
10:45:20|5.0751
10:45:21|5.0752
10:45:23|5.0752
10:45:24|5.0732
10:45:25|5.0736
10:45:26|5.0746
10:45:27|5.0749
10:45:28|5.0736
10:45:29|5.0746
10:45:31|5.0746
10:45:31|5.0736
10:45:32|5.0735
10:45:33|5.0721
10:45:34|5.0726
10:45:35|5.0726
10:45:36|5.0736
10:45:37|5.0736
10:45:38|5.0737
10:45:39|5.0742
10:45:40|5.0742
10:45:41|5.0742
10:45:42|5.0742
10:45:43|5.0736
10:45:44|5.0736
10:45:45|5.0736
10:45:47|5.0736
10:45:47|5.0735
10:45:48|5.0736
10:45:49|5.0736
10:45:50|5.0736
10:45:51|5.0735
10:45:52|5.0735
10:45:53|5.0735
10:45:54|5.072
10:45:55|5.072
10:45:56|5.0721
10:45:57|5.0721
10:45:58|5.0721
10:45:59|5.0729
10:46:01|5.0729
10:46:02|5.0729
10:46:03|5.0737
10:46:04|5.0737
10:46:05|5.0736
10:46:07|5.0736
10:46:08|5.0725
10:46:09|5.0733
10:46:10|5.072
10:46:11|5.0721
10:46:12|5.0731
10:46:12|5.072
10:46:14|5.0728
10:46:15|5.0733
10:46:16|5.0695
10:46:17|5.0695
10:46:18|5.0729
10:46:19|5.0722
10:46:20|5.0735
10:46:21|5.0722
10:46:22|5.0727
10:46:23|5.0727
10:46:24|5.0708
10:46:25|5.0708
10:46:26|5.0708
10:46:27|5.0724
10:46:28|5.0707
10:46:29|5.0707
10:46:30|5.0707
10:46:31|5.0716
10:46:32|5.0708
10:46:33|5.0708
10:46:34|5.0709
10:46:35|5.0709
10:46:36|5.0709
10:46:38|5.0709
10:46:39|5.07
10:46:39|5.0701
10:46:41|5.0703
10:46:42|5.0702
10:46:43|5.0695
10:46:44|5.0695
10:46:45|5.0666
10:46:45|5.0668
10:46:47|5.0668
10:46:48|5.0657
10:46:49|5.0663
10:46:50|5.0664
10:46:51|5.0663
10:46:52|5.0663
10:46:53|5.066
10:46:54|5.0661
10:46:54|5.0667
10:46:56|5.0667
10:46:57|5.0663
10:46:58|5.0668
10:46:58|5.0667
10:46:59|5.0668
10:47:01|5.0668
10:47:02|5.0668
10:47:04|5.0668
10:47:05|5.0674
10:47:06|5.0674
10:47:07|5.0681
10:47:07|5.0683
10:47:09|5.0731
10:47:09|5.0739
10:47:11|5.0739
10:47:12|5.0739
10:47:14|5.0739
10:47:15|5.0738
10:47:16|5.0738
10:47:17|5.0738
10:47:17|5.0737
10:47:19|5.0737
10:47:19|5.0739
10:47:21|5.0739
10:47:22|5.0739
10:47:23|5.0739
10:47:24|5.0738
10:47:25|5.0738
10:47:26|5.0739
10:47:27|5.0737
10:47:28|5.0724
10:47:29|5.0729
10:47:30|5.0729
10:47:31|5.0728
10:47:32|5.0717
10:47:33|5.0721
10:47:35|5.0714
10:47:35|5.0714
10:47:36|5.0714
10:47:37|5.0714
10:47:38|5.0708
10:47:39|5.0715
10:47:40|5.0705
10:47:41|5.0713
10:47:42|5.0713
10:47:43|5.0713
10:47:44|5.0713
10:47:45|5.0712
10:47:46|5.0712
10:47:47|5.0722
10:47:48|5.0722
10:47:49|5.0722
10:47:50|5.0718
10:47:51|5.0726
10:47:52|5.0728
10:47:53|5.0728
10:47:54|5.0728
10:47:55|5.0737
10:47:56|5.0735
10:47:57|5.0735
10:47:58|5.0747
10:47:59|5.0747
10:48:00|5.0746
10:48:01|5.0748
10:48:03|5.0748
10:48:05|5.0734
10:48:06|5.0747
10:48:07|5.0747
10:48:08|5.0734
10:48:09|5.0734
10:48:10|5.0734
10:48:11|5.0725
10:48:12|5.0726
10:48:13|5.0731
10:48:14|5.074
10:48:16|5.0727
10:48:16|5.0731
10:48:18|5.0728
10:48:19|5.0727
10:48:21|5.0727
10:48:22|5.0736
10:48:23|5.0729
10:48:24|5.0718
10:48:25|5.0724
10:48:26|5.0724
10:48:27|5.0724
10:48:28|5.0726
10:48:30|5.0727
10:48:30|5.0744
10:48:32|5.0744
10:48:33|5.0744
10:48:34|5.0722
10:48:35|5.0727
10:48:35|5.0727
10:48:37|5.0737
10:48:38|5.0737
10:48:39|5.0737
10:48:40|5.0737
10:48:41|5.0737
10:48:42|5.0729
10:48:43|5.0729
10:48:44|5.0744
10:48:45|5.0744
10:48:46|5.0732
10:48:47|5.0746
10:48:48|5.0748
10:48:48|5.0752
10:48:50|5.0752
10:48:51|5.0758
10:48:52|5.076
10:48:53|5.0761
10:48:54|5.0779
10:48:55|5.0779
10:48:56|5.0784
10:48:57|5.0761
10:48:57|5.0762
10:48:59|5.0762
10:49:00|5.0768
10:49:01|5.0746
10:49:02|5.0746
10:49:02|5.0745
10:49:05|5.0755
10:49:06|5.0745
10:49:07|5.0752
10:49:08|5.075
10:49:09|5.0734
10:49:10|5.0735
10:49:11|5.0744
10:49:12|5.0728
10:49:14|5.074
10:49:15|5.074
10:49:16|5.073
10:49:16|5.074
10:49:18|5.0729
10:49:18|5.074
10:49:20|5.0728
10:49:20|5.0734
10:49:22|5.0722
10:49:22|5.0714
10:49:23|5.0714
10:49:25|5.0713
10:49:25|5.0713
10:49:26|5.0713
10:49:28|5.0713
10:49:29|5.07
10:49:30|5.0687
10:49:30|5.0679
10:49:31|5.0676
10:49:32|5.0689
10:49:33|5.0687
10:49:34|5.0687
10:49:35|5.0687
10:49:36|5.0679
10:49:37|5.068
10:49:38|5.069
10:49:39|5.0688
10:49:40|5.0681
10:49:41|5.068
10:49:42|5.0685
10:49:44|5.0685
10:49:45|5.069
10:49:45|5.0684
10:49:48|5.069
10:49:48|5.0679
10:49:49|5.0679
10:49:50|5.0679
10:49:51|5.0695
10:49:52|5.0695
10:49:53|5.0677
10:49:54|5.0691
10:49:55|5.0687
10:49:56|5.0687
10:49:57|5.0685
10:49:58|5.0685
10:49:59|5.0685
10:50:01|5.0691
10:50:01|5.0691
10:50:02|5.0691
10:50:03|5.0691
10:50:04|5.0683
10:50:05|5.0672
10:50:07|5.0672
10:50:08|5.0679
10:50:09|5.068
10:50:11|5.0683
10:50:12|5.0681
10:50:13|5.0681
10:50:14|5.0686
10:50:15|5.0685
10:50:16|5.0678
10:50:17|5.0678
10:50:18|5.0681
10:50:19|5.0681
10:50:20|5.0681
10:50:21|5.0681
10:50:22|5.068
10:50:23|5.068
10:50:24|5.068
10:50:25|5.068
10:50:26|5.0673
10:50:27|5.0678
10:50:28|5.0685
10:50:29|5.0681
10:50:30|5.0692
10:50:31|5.0711
10:50:32|5.0711
10:50:33|5.0706
10:50:34|5.0707
10:50:35|5.071
10:50:36|5.0705
10:50:37|5.0682
10:50:38|5.0675
10:50:39|5.0681
10:50:40|5.0674
10:50:41|5.0681
10:50:42|5.0686
10:50:43|5.0686
10:50:44|5.0676
10:50:45|5.0675
10:50:46|5.0684
10:50:47|5.0667
10:50:48|5.0681
10:50:49|5.0681
10:50:50|5.0684
10:50:51|5.0678
10:50:52|5.0683
10:50:53|5.0675
10:50:54|5.0675
10:50:55|5.069
10:50:56|5.0684
10:50:57|5.0682
10:50:58|5.0681
10:50:59|5.0682
10:51:00|5.0681
10:51:01|5.068
10:51:02|5.0681
10:51:03|5.0652
10:51:04|5.0663
10:51:05|5.0659
10:51:07|5.0655
10:51:08|5.0653
10:51:08|5.065
10:51:11|5.064
10:51:13|5.0649
10:51:14|5.0623
10:51:15|5.0623
10:51:16|5.0651
10:51:17|5.0646
10:51:17|5.0638
10:51:18|5.0644
10:51:20|5.0647
10:51:20|5.0642
10:51:21|5.0632
10:51:23|5.0628
10:51:23|5.0634
10:51:25|5.0636
10:51:25|5.0619
10:51:26|5.0589
10:51:28|5.0596
10:51:28|5.0616
10:51:29|5.0627
10:51:30|5.0627
10:51:32|5.062
10:51:32|5.0619
10:51:33|5.0619
10:51:34|5.0626
10:51:35|5.0605
10:51:36|5.0613
10:51:37|5.0619
10:51:39|5.0619
10:51:40|5.0619
10:51:40|5.0619
10:51:42|5.0619
10:51:43|5.0618
10:51:43|5.0618
10:51:45|5.0618
10:51:46|5.0618
10:51:47|5.0617
10:51:47|5.0616
10:51:48|5.0607
10:51:50|5.0617
10:51:50|5.0617
10:51:52|5.0619
10:51:53|5.0618
10:51:53|5.062
10:51:55|5.0626
10:51:56|5.0628
10:51:56|5.0628
10:51:57|5.0628
10:51:58|5.0628
10:52:01|5.0631
10:52:01|5.0642
10:52:04|5.0659
10:52:04|5.0664
10:52:05|5.0663
10:52:06|5.0661
10:52:08|5.0669
10:52:09|5.0639
10:52:11|5.0653
10:52:11|5.0651
10:52:14|5.063
10:52:15|5.063
10:52:16|5.0636
10:52:16|5.0636
10:52:18|5.0636
10:52:18|5.0645
10:52:19|5.0633
10:52:21|5.0632
10:52:21|5.0632
10:52:24|5.0635
10:52:24|5.0632
10:52:25|5.063
10:52:26|5.063
10:52:27|5.063
10:52:28|5.063
10:52:29|5.063
10:52:30|5.063
10:52:31|5.0631
10:52:33|5.0626
10:52:34|5.0622
10:52:36|5.0622
10:52:36|5.0622
10:52:37|5.062
10:52:38|5.0631
10:52:39|5.0631
10:52:40|5.0641
10:52:41|5.063
10:52:43|5.063
10:52:44|5.063
10:52:44|5.0636
10:52:45|5.0648
10:52:47|5.0648
10:52:47|5.0641
10:52:48|5.0646
10:52:49|5.0646
10:52:50|5.0648
10:52:51|5.0648
10:52:53|5.0636
10:52:54|5.0636
10:52:54|5.0636
10:52:55|5.0637
10:52:56|5.063
10:52:57|5.0631
10:52:58|5.0623
10:52:59|5.0635
10:53:00|5.0636
10:53:01|5.0636
10:53:03|5.0633
10:53:04|5.0617
10:53:05|5.0622
10:53:06|5.0607
10:53:07|5.0602
10:53:08|5.06
10:53:10|5.06
10:53:12|5.0602
10:53:12|5.0602
10:53:13|5.0605
10:53:14|5.0596
10:53:15|5.0601
10:53:16|5.0601
10:53:17|5.0601
10:53:19|5.0596
10:53:20|5.0596
10:53:21|5.0658
10:53:22|5.0648
10:53:23|5.0648
10:53:24|5.0648
10:53:25|5.0648
10:53:26|5.0648
10:53:27|5.0647
10:53:28|5.0648
10:53:29|5.0648
10:53:30|5.0648
10:53:31|5.0648
10:53:32|5.0641
10:53:33|5.0639
10:53:34|5.0639
10:53:35|5.0639
10:53:36|5.065
10:53:37|5.0661
10:53:38|5.0648
10:53:39|5.0648
10:53:40|5.0669
10:53:41|5.0669
10:53:42|5.0654
10:53:43|5.0672
10:53:44|5.0671
10:53:45|5.0651
10:53:46|5.0651
10:53:47|5.0645
10:53:48|5.0643
10:53:49|5.0631
10:53:50|5.0634
10:53:51|5.0634
10:53:52|5.0628
10:53:53|5.0631
10:53:54|5.0631
10:53:55|5.0631
10:53:56|5.0631
10:53:57|5.0628
10:53:58|5.0633
10:53:59|5.0633
10:54:00|5.0627
10:54:01|5.0626
10:54:02|5.0626
10:54:03|5.0624
10:54:04|5.0634
10:54:05|5.0625
10:54:07|5.0625
10:54:07|5.0624
10:54:10|5.062
10:54:11|5.062
10:54:12|5.0613
10:54:14|5.0613
10:54:15|5.0613
10:54:16|5.0611
10:54:17|5.0632
10:54:18|5.0632
10:54:19|5.0632
10:54:20|5.0637
10:54:21|5.0627
10:54:22|5.0627
10:54:23|5.0617
10:54:24|5.0617
10:54:25|5.0616
10:54:26|5.0616
10:54:27|5.0611
10:54:28|5.0618
10:54:29|5.0618
10:54:30|5.0618
10:54:31|5.0617
10:54:32|5.0617
10:54:33|5.0606
10:54:34|5.0607
10:54:35|5.06
10:54:36|5.0606
10:54:37|5.0606
10:54:38|5.0606
10:54:39|5.0606
10:54:40|5.0606
10:54:41|5.0603
10:54:42|5.0603
10:54:43|5.0603
10:54:44|5.0603
10:54:45|5.0601
10:54:46|5.0585
10:54:47|5.0589
10:54:48|5.0589
10:54:49|5.059
10:54:50|5.0592
10:54:51|5.059
10:54:52|5.059
10:54:53|5.058
10:54:54|5.058
10:54:55|5.0585
10:54:56|5.0562
10:54:57|5.0558
10:54:58|5.0574
10:54:59|5.0586
10:55:00|5.0564
10:55:01|5.058
10:55:02|5.058
10:55:03|5.0578
10:55:04|5.0578
10:55:05|5.0579
10:55:06|5.0579
10:55:08|5.0566
10:55:09|5.0566
10:55:11|5.0563
10:55:11|5.0563
10:55:12|5.0563
10:55:15|5.0559
10:55:16|5.0558
10:55:16|5.0559
10:55:17|5.0566
10:55:18|5.0566
10:55:20|5.0567
10:55:21|5.0566
10:55:22|5.0566
10:55:23|5.0576
10:55:24|5.0576
10:55:25|5.0561
10:55:26|5.0561
10:55:28|5.0564
10:55:29|5.0564
10:55:30|5.055
10:55:31|5.0551
10:55:31|5.0563
10:55:33|5.0566
10:55:34|5.0566
10:55:34|5.0566
10:55:36|5.0559
10:55:37|5.0559
10:55:38|5.0568
10:55:39|5.0571
10:55:40|5.0563
10:55:41|5.0568
10:55:41|5.057
10:55:43|5.0584
10:55:44|5.0584
10:55:44|5.0582
10:55:46|5.0582
10:55:47|5.0582
10:55:47|5.0579
10:55:49|5.0569
10:55:50|5.0576
10:55:50|5.0576
10:55:52|5.0574
10:55:53|5.0572
10:55:53|5.0525
10:55:55|5.0516
10:55:56|5.0526
10:55:56|5.0524
10:55:58|5.0521
10:55:58|5.0518
10:56:00|5.0527
10:56:01|5.0532
10:56:01|5.0538
10:56:02|5.0526
10:56:03|5.0532
10:56:05|5.0542
10:56:06|5.053
10:56:07|5.0528
10:56:08|5.0551
10:56:09|5.0551
10:56:09|5.0539
10:56:12|5.0539
10:56:14|5.0528
10:56:15|5.0519
10:56:16|5.0519
10:56:17|5.0519
10:56:18|5.0543
10:56:19|5.0539
10:56:20|5.0539
10:56:21|5.0543
10:56:22|5.0543
10:56:24|5.0525
10:56:26|5.0517
10:56:27|5.0539
10:56:28|5.0539
10:56:29|5.0522
10:56:30|5.0522
10:56:31|5.0514
10:56:31|5.0531
10:56:33|5.0534
10:56:34|5.0534
10:56:35|5.0518
10:56:36|5.0501
10:56:37|5.0524
10:56:38|5.0518
10:56:39|5.0529
10:56:40|5.052
10:56:41|5.053
10:56:42|5.0537
10:56:44|5.0541
10:56:45|5.0541
10:56:46|5.0541
10:56:46|5.0523
10:56:47|5.0538
10:56:48|5.0524
10:56:49|5.0527
10:56:50|5.0527
10:56:51|5.0536
10:56:52|5.0526
10:56:54|5.0531
10:56:55|5.0528
10:56:55|5.0531
10:56:56|5.0529
10:56:57|5.0524
10:56:58|5.0531
10:57:00|5.0536
10:57:00|5.0533
10:57:01|5.0533
10:57:03|5.0538
10:57:03|5.0538
10:57:06|5.0542
10:57:06|5.0542
10:57:07|5.0542
10:57:08|5.0569
10:57:09|5.0576
10:57:10|5.0559
10:57:12|5.0569
10:57:14|5.0574
10:57:15|5.056
10:57:16|5.0546
10:57:18|5.0546
10:57:19|5.0543
10:57:19|5.0542
10:57:20|5.0548
10:57:21|5.0548
10:57:22|5.0548
10:57:23|5.0548
10:57:24|5.0554
10:57:25|5.0554
10:57:26|5.0559
10:57:27|5.0559
10:57:28|5.0559
10:57:29|5.0559
10:57:30|5.0559
10:57:31|5.0552
10:57:32|5.0552
10:57:33|5.0558
10:57:34|5.0548
10:57:35|5.0558
10:57:36|5.0558
10:57:37|5.0549
10:57:38|5.0558
10:57:39|5.0558
10:57:40|5.056
10:57:41|5.056
10:57:42|5.0557
10:57:44|5.0563
10:57:44|5.0563
10:57:45|5.0629
10:57:46|5.0636
10:57:47|5.0636
10:57:48|5.0622
10:57:49|5.0622
10:57:50|5.0622
10:57:51|5.0627
10:57:52|5.0627
10:57:53|5.0605
10:57:54|5.0605
10:57:55|5.0605
10:57:56|5.0623
10:57:57|5.0615
10:57:58|5.0621
10:57:59|5.062
10:58:00|5.0626
10:58:01|5.0622
10:58:02|5.0626
10:58:03|5.0615
10:58:04|5.062
10:58:05|5.062
10:58:06|5.062
10:58:07|5.0626
10:58:08|5.0626
10:58:09|5.0626
10:58:10|5.0626
10:58:11|5.0615
10:58:13|5.0622
10:58:15|5.062
10:58:16|5.0625
10:58:17|5.062
10:58:18|5.0626
10:58:19|5.0626
10:58:21|5.0626
10:58:22|5.0625
10:58:22|5.0625
10:58:23|5.0625
10:58:25|5.0615
10:58:26|5.0611
10:58:27|5.0602
10:58:27|5.0602
10:58:28|5.061
10:58:30|5.06
10:58:31|5.06
10:58:32|5.0586
10:58:32|5.0587
10:58:34|5.0587
10:58:34|5.0587
10:58:36|5.0587
10:58:38|5.0602
10:58:38|5.0588
10:58:39|5.0603
10:58:40|5.0603
10:58:41|5.0594
10:58:42|5.0609
10:58:43|5.0609
10:58:44|5.0607
10:58:45|5.0607
10:58:46|5.0608
10:58:47|5.0605
10:58:48|5.0606
10:58:49|5.0603
10:58:50|5.0609
10:58:51|5.0609
10:58:52|5.0609
10:58:53|5.061
10:58:54|5.0598
10:58:55|5.0588
10:58:56|5.0588
10:58:57|5.0601
10:58:58|5.0601
10:58:59|5.0601
10:59:00|5.0601
10:59:01|5.057
10:59:02|5.057
10:59:03|5.0574
10:59:04|5.0574
10:59:05|5.0564
10:59:06|5.0564
10:59:07|5.0548
10:59:08|5.0554
10:59:09|5.0554
10:59:10|5.0554
10:59:11|5.0554
10:59:12|5.0554
10:59:14|5.0542
10:59:16|5.0543
10:59:16|5.0543
10:59:18|5.0543
10:59:19|5.0543
10:59:20|5.0543
10:59:21|5.055
10:59:22|5.055
10:59:23|5.0544
10:59:24|5.0542
10:59:25|5.0539
10:59:25|5.0546
10:59:27|5.0546
10:59:28|5.0546
10:59:29|5.0546
10:59:30|5.0538
10:59:31|5.0546
10:59:32|5.0543
10:59:34|5.0543
10:59:35|5.0541
10:59:36|5.0542
10:59:38|5.0538
10:59:39|5.054
10:59:40|5.0538
10:59:40|5.0537
10:59:41|5.0538
10:59:43|5.0525
10:59:43|5.0525
10:59:44|5.0514
10:59:45|5.0525
10:59:47|5.0521
10:59:48|5.053
10:59:50|5.0532
10:59:50|5.0524
10:59:51|5.0536
10:59:52|5.0536
10:59:53|5.0536
10:59:54|5.0532
10:59:55|5.0532
10:59:56|5.0537
10:59:57|5.0537
10:59:58|5.0537
10:59:59|5.052
11:00:00|5.052
11:00:01|5.0535
11:00:02|5.0527
11:00:03|5.0537
11:00:04|5.053
11:00:05|5.053
11:00:06|5.0538
11:00:07|5.052
11:00:08|5.0534
11:00:09|5.0534
11:00:10|5.0523
11:00:11|5.053
11:00:12|5.053
11:00:13|5.0538
11:00:15|5.0538
11:00:17|5.0538
11:00:18|5.0524
11:00:19|5.0524
11:00:20|5.0536
11:00:21|5.0526
11:00:22|5.0526
11:00:24|5.0524
11:00:25|5.0533
11:00:26|5.0532
11:00:27|5.0533
11:00:28|5.0523
11:00:29|5.0532
11:00:30|5.0549
11:00:31|5.0566
11:00:32|5.058
11:00:33|5.058
11:00:34|5.0569
11:00:35|5.0569
11:00:36|5.0581
11:00:37|5.0587
11:00:38|5.0572
11:00:38|5.0572
11:00:40|5.057
11:00:41|5.0567
11:00:41|5.0564
11:00:43|5.0564
11:00:43|5.0564
11:00:45|5.0565
11:00:46|5.0566
11:00:47|5.0566
11:00:47|5.0565
11:00:49|5.0565
11:00:49|5.0552
11:00:51|5.0552
11:00:52|5.0552
11:00:52|5.055
11:00:54|5.055
11:00:55|5.0526
11:00:55|5.0528
11:00:57|5.0535
11:00:58|5.0541
11:00:59|5.0546
11:01:00|5.0538
11:01:00|5.0538
11:01:01|5.0543
11:01:03|5.0546
11:01:03|5.0539
11:01:05|5.0548
11:01:06|5.0548
11:01:07|5.0538
11:01:08|5.0538
11:01:09|5.0538
11:01:10|5.0538
11:01:11|5.0538
11:01:11|5.0538
11:01:13|5.0545
11:01:14|5.0551
11:01:14|5.0562
11:01:17|5.0562
11:01:18|5.0576
11:01:18|5.0574
11:01:20|5.0575
11:01:20|5.0575
11:01:21|5.0594
11:01:23|5.0569
11:01:23|5.0569
11:01:24|5.0567
11:01:27|5.0567
11:01:28|5.059
11:01:28|5.059
11:01:29|5.0585
11:01:31|5.0592
11:01:31|5.0601
11:01:33|5.0606
11:01:33|5.0609
11:01:35|5.0609
11:01:36|5.0608
11:01:37|5.0598
11:01:37|5.0595
11:01:38|5.0595
11:01:39|5.0595
11:01:40|5.0595
11:01:41|5.0583
11:01:42|5.0595
11:01:44|5.0579
11:01:44|5.0579
11:01:45|5.0579
11:01:46|5.0575
11:01:47|5.0556
11:01:49|5.0567
11:01:49|5.0557
11:01:50|5.0557
11:01:52|5.0557
11:01:52|5.0557
11:01:54|5.0557
11:01:55|5.0565
11:01:55|5.0565
11:01:57|5.0565
11:01:58|5.0553
11:01:58|5.0548
11:01:59|5.0553
11:02:00|5.0553
11:02:01|5.0553
11:02:02|5.0553
11:02:03|5.054
11:02:04|5.054
11:02:05|5.054
11:02:06|5.0532
11:02:07|5.055
11:02:08|5.0548
11:02:09|5.0538
11:02:10|5.0554
11:02:11|5.0554
11:02:13|5.0554
11:02:13|5.0556
11:02:14|5.0556
11:02:15|5.0556
11:02:18|5.0557
11:02:19|5.0557
11:02:20|5.0557
11:02:21|5.0557
11:02:22|5.0557
11:02:24|5.0558
11:02:24|5.0558
11:02:26|5.0568
11:02:26|5.0568
11:02:27|5.0568
11:02:29|5.0568
11:02:30|5.0568
11:02:31|5.0568
11:02:32|5.0568
11:02:33|5.0581
11:02:34|5.0582
11:02:35|5.0582
11:02:36|5.0582
11:02:37|5.0572
11:02:38|5.0572
11:02:39|5.0572
11:02:40|5.0572
11:02:41|5.0573
11:02:42|5.0581
11:02:43|5.0582
11:02:44|5.0582
11:02:45|5.0582
11:02:46|5.0575
11:02:47|5.0572
11:02:48|5.0572
11:02:49|5.0572
11:02:50|5.0575
11:02:51|5.0572
11:02:52|5.0573
11:02:53|5.0572
11:02:54|5.0576
11:02:55|5.058
11:02:56|5.0573
11:02:58|5.0573
11:02:58|5.0564
11:03:00|5.0554
11:03:00|5.0554
11:03:02|5.055
11:03:03|5.0551
11:03:04|5.0542
11:03:05|5.054
11:03:06|5.0543
11:03:07|5.0543
11:03:08|5.0543
11:03:09|5.0539
11:03:10|5.0539
11:03:11|5.0539
11:03:12|5.055
11:03:12|5.0571
11:03:13|5.0578
11:03:15|5.058
11:03:15|5.0581
11:03:17|5.0578
11:03:19|5.0576
11:03:21|5.0576
11:03:21|5.0576
11:03:23|5.0582
11:03:24|5.0593
11:03:25|5.0588
11:03:25|5.0588
11:03:28|5.0598
11:03:28|5.0592
11:03:29|5.0607
11:03:30|5.0599
11:03:31|5.0599
11:03:32|5.0599
11:03:33|5.0599
11:03:34|5.0592
11:03:35|5.0584
11:03:36|5.0584
11:03:37|5.0592
11:03:39|5.059
11:03:40|5.0602
11:03:41|5.0587
11:03:43|5.0586
11:03:44|5.0586
11:03:45|5.0584
11:03:46|5.0576
11:03:47|5.0576
11:03:48|5.0582
11:03:49|5.0573
11:03:50|5.0572
11:03:51|5.0566
11:03:51|5.0572
11:03:53|5.0566
11:03:54|5.0566
11:03:55|5.0566
11:03:55|5.0582
11:03:57|5.0582
11:03:58|5.0565
11:03:59|5.0565
11:03:59|5.0565
11:04:01|5.0583
11:04:02|5.0583
11:04:03|5.0573
11:04:03|5.0599
11:04:04|5.0596
11:04:06|5.0602
11:04:07|5.0602
11:04:07|5.0619
11:04:09|5.0623
11:04:10|5.0623
11:04:11|5.0623
11:04:12|5.0622
11:04:13|5.0622
11:04:14|5.0624
11:04:15|5.0634
11:04:16|5.0634
11:04:17|5.0634
11:04:18|5.0634
11:04:19|5.0651
11:04:21|5.0622
11:04:23|5.0631
11:04:24|5.0643
11:04:25|5.0648
11:04:26|5.0648
11:04:28|5.0614
11:04:28|5.0625
11:04:30|5.0618
11:04:31|5.0602
11:04:31|5.06
11:04:33|5.059
11:04:33|5.0582
11:04:35|5.0577
11:04:36|5.059
11:04:37|5.059
11:04:37|5.0595
11:04:39|5.0597
11:04:39|5.0589
11:04:41|5.059
11:04:42|5.059
11:04:42|5.0589
11:04:44|5.0599
11:04:44|5.0599
11:04:46|5.0599
11:04:46|5.0599
11:04:47|5.0606
11:04:49|5.0608
11:04:50|5.0608
11:04:50|5.0608
11:04:52|5.0607
11:04:53|5.0607
11:04:54|5.0607
11:04:54|5.0607
11:04:55|5.0614
11:04:57|5.0626
11:04:57|5.0626
11:04:58|5.0615
11:04:59|5.0615
11:05:00|5.0618
11:05:01|5.0613
11:05:03|5.0613
11:05:04|5.0613
11:05:05|5.0613
11:05:05|5.061
11:05:07|5.061
11:05:08|5.0595
11:05:08|5.0597
11:05:10|5.0597
11:05:11|5.0601
11:05:13|5.0601
11:05:13|5.0597
11:05:14|5.0597
11:05:15|5.0597
11:05:16|5.0606
11:05:17|5.0601
11:05:18|5.0601
11:05:20|5.0603
11:05:22|5.0595
11:05:24|5.0595
11:05:24|5.0595
11:05:26|5.0595
11:05:27|5.0591
11:05:28|5.0591
11:05:29|5.0591
11:05:30|5.0595
11:05:31|5.0591
11:05:32|5.0591
11:05:32|5.0604
11:05:33|5.0604
11:05:34|5.0602
11:05:36|5.0602
11:05:37|5.0604
11:05:38|5.0604
11:05:39|5.059
11:05:40|5.059
11:05:41|5.0586
11:05:42|5.0594
11:05:43|5.0584
11:05:44|5.0584
11:05:45|5.0594
11:05:45|5.0594
11:05:47|5.0594
11:05:48|5.0594
11:05:49|5.0594
11:05:50|5.0589
11:05:51|5.0585
11:05:52|5.0585
11:05:54|5.0585
11:05:55|5.0581
11:05:56|5.0589
11:05:57|5.0589
11:05:57|5.0589
11:05:59|5.0569
11:06:00|5.057
11:06:00|5.057
11:06:02|5.0591
11:06:03|5.0591
11:06:03|5.0591
11:06:05|5.058
11:06:06|5.0577
11:06:07|5.0573
11:06:08|5.0573
11:06:09|5.0573
11:06:10|5.0572
11:06:11|5.056
11:06:12|5.0552
11:06:13|5.055
11:06:14|5.055
11:06:15|5.055
11:06:16|5.0565
11:06:17|5.0568
11:06:18|5.0557
11:06:18|5.0559
11:06:19|5.0561
11:06:22|5.0561
11:06:24|5.0561
11:06:24|5.0561
11:06:26|5.0569
11:06:27|5.0569
11:06:29|5.0569
11:06:30|5.0561
11:06:31|5.0561
11:06:32|5.0559
11:06:33|5.0552
11:06:34|5.0552
11:06:36|5.0552
11:06:37|5.0547
11:06:38|5.0548
11:06:39|5.0549
11:06:40|5.0549
11:06:41|5.0559
11:06:42|5.0559
11:06:43|5.0576
11:06:44|5.0584
11:06:44|5.0584
11:06:46|5.0584
11:06:47|5.0584
11:06:48|5.0586
11:06:49|5.0586
11:06:50|5.0586
11:06:50|5.0586
11:06:52|5.0586
11:06:53|5.0586
11:06:53|5.0586
11:06:55|5.0586
11:06:55|5.0586
11:06:57|5.0612
11:06:58|5.0612
11:06:59|5.0612
11:07:00|5.0606
11:07:01|5.0606
11:07:02|5.0606
11:07:03|5.0606
11:07:03|5.0604
11:07:05|5.0612
11:07:06|5.0613
11:07:07|5.0609
11:07:08|5.0609
11:07:09|5.0609
11:07:10|5.0609
11:07:11|5.0613
11:07:12|5.0613
11:07:13|5.0613
11:07:14|5.0613
11:07:15|5.0615
11:07:15|5.0615
11:07:16|5.0615
11:07:18|5.0615
11:07:19|5.0628
11:07:19|5.0633
11:07:20|5.0639
11:07:23|5.0639
11:07:24|5.0639
11:07:25|5.0639
11:07:26|5.0639
11:07:27|5.0629
11:07:29|5.0629
11:07:29|5.064
11:07:32|5.064
11:07:32|5.064
11:07:33|5.0632
11:07:34|5.0632
11:07:35|5.0632
11:07:36|5.064
11:07:37|5.064
11:07:38|5.064
11:07:39|5.0647
11:07:40|5.0647
11:07:41|5.0647
11:07:42|5.0647
11:07:44|5.0651
11:07:44|5.0663
11:07:45|5.064
11:07:46|5.0649
11:07:47|5.0645
11:07:48|5.0645
11:07:49|5.0649
11:07:50|5.0649
11:07:51|5.065
11:07:52|5.065
11:07:54|5.0649
11:07:55|5.065
11:07:56|5.065
11:07:57|5.065
11:07:58|5.0658
11:07:59|5.0657
11:08:00|5.0658
11:08:01|5.0658
11:08:02|5.0662
11:08:03|5.0667
11:08:04|5.0667
11:08:05|5.067
11:08:06|5.0666
11:08:07|5.0666
11:08:08|5.0666
11:08:09|5.0676
11:08:10|5.0689
11:08:11|5.0678
11:08:12|5.0678
11:08:13|5.069
11:08:14|5.0695
11:08:15|5.069
11:08:16|5.0696
11:08:17|5.0696
11:08:18|5.0687
11:08:19|5.0676
11:08:21|5.0676
11:08:22|5.0681
11:08:24|5.0677
11:08:25|5.0677
11:08:26|5.0668
11:08:27|5.0668
11:08:27|5.0668
11:08:29|5.0668
11:08:30|5.0668
11:08:31|5.0668
11:08:32|5.067
11:08:33|5.0669
11:08:34|5.0669
11:08:34|5.067
11:08:37|5.0656
11:08:38|5.0656
11:08:39|5.0657
11:08:40|5.065
11:08:41|5.065
11:08:42|5.0665
11:08:43|5.0665
11:08:44|5.0661
11:08:45|5.0666
11:08:46|5.0666
11:08:47|5.0686
11:08:48|5.0686
11:08:49|5.0676
11:08:50|5.0682
11:08:51|5.0682
11:08:52|5.0682
11:08:53|5.0672
11:08:54|5.0672
11:08:55|5.0672
11:08:56|5.0688
11:08:57|5.0684
11:08:58|5.0693
11:08:59|5.0688
11:09:00|5.0687
11:09:01|5.0688
11:09:02|5.0693
11:09:03|5.0705
11:09:04|5.0699
11:09:05|5.0699
11:09:06|5.07
11:09:07|5.07
11:09:08|5.07
11:09:10|5.0702
11:09:10|5.0701
11:09:11|5.0701
11:09:12|5.0701
11:09:13|5.0699
11:09:14|5.0699
11:09:15|5.07
11:09:16|5.07
11:09:17|5.0693
11:09:18|5.0694
11:09:19|5.0698
11:09:20|5.0697
11:09:21|5.0707
11:09:22|5.0707
11:09:24|5.0713
11:09:26|5.072
11:09:28|5.0725
11:09:30|5.0732
11:09:30|5.0719
11:09:31|5.0719
11:09:32|5.0719
11:09:33|5.0719
11:09:34|5.0737
11:09:36|5.0737
11:09:37|5.0737
11:09:38|5.0731
11:09:39|5.0723
11:09:40|5.0723
11:09:42|5.0726
11:09:42|5.0726
11:09:43|5.0726
11:09:44|5.0726
11:09:45|5.0694
11:09:46|5.0694
11:09:47|5.0694
11:09:48|5.0694
11:09:49|5.0694
11:09:50|5.0705
11:09:51|5.0705
11:09:52|5.0705
11:09:53|5.0706
11:09:54|5.0706
11:09:55|5.0706
11:09:56|5.0711
11:09:57|5.0711
11:09:58|5.0715
11:09:59|5.0711
11:10:00|5.0707
11:10:01|5.0697
11:10:02|5.0697
11:10:04|5.0697
11:10:04|5.0696
11:10:06|5.0696
11:10:06|5.0696
11:10:07|5.0696
11:10:08|5.0696
11:10:09|5.0696
11:10:10|5.0693
11:10:11|5.0693
11:10:12|5.0693
11:10:13|5.068
11:10:14|5.0683
11:10:16|5.0647
11:10:16|5.0647
11:10:17|5.0655
11:10:18|5.0655
11:10:20|5.0655
11:10:20|5.0644
11:10:22|5.0649
11:10:23|5.0649
11:10:24|5.0644
11:10:26|5.0644
11:10:28|5.0644
11:10:29|5.0644
11:10:30|5.0644
11:10:31|5.0644
11:10:32|5.0643
11:10:33|5.0643
11:10:33|5.0643
11:10:35|5.0644
11:10:36|5.0644
11:10:37|5.0644
11:10:38|5.0644
11:10:39|5.0648
11:10:40|5.0647
11:10:41|5.0664
11:10:42|5.067
11:10:42|5.066
11:10:44|5.0677
11:10:44|5.0677
11:10:46|5.0677
11:10:46|5.0677
11:10:47|5.068
11:10:49|5.0676
11:10:50|5.0676
11:10:51|5.0676
11:10:51|5.0687
11:10:53|5.0677
11:10:54|5.068
11:10:55|5.068
11:10:56|5.068
11:10:57|5.068
11:10:58|5.0674
11:10:59|5.0673
11:10:59|5.0673
11:11:00|5.0676
11:11:02|5.0695
11:11:03|5.0695
11:11:04|5.0692
11:11:04|5.0698
11:11:06|5.07
11:11:07|5.0696
11:11:08|5.0696
11:11:09|5.0696
11:11:10|5.0696
11:11:11|5.0696
11:11:11|5.0692
11:11:13|5.0676
11:11:14|5.066
11:11:15|5.066
11:11:15|5.066
11:11:17|5.0667
11:11:17|5.0665
11:11:19|5.0667
11:11:20|5.0665
11:11:20|5.0665
11:11:21|5.0665
11:11:22|5.0666
11:11:24|5.0675
11:11:25|5.0681
11:11:27|5.0682
11:11:28|5.0678
11:11:30|5.0674
11:11:30|5.0693
11:11:32|5.0685
11:11:33|5.0686
11:11:33|5.0686
11:11:35|5.0685
11:11:37|5.0682
11:11:37|5.068
11:11:38|5.0686
11:11:39|5.068
11:11:40|5.068
11:11:41|5.0686
11:11:42|5.068
11:11:44|5.068
11:11:44|5.068
11:11:45|5.068
11:11:46|5.068
11:11:47|5.068
11:11:49|5.068
11:11:49|5.068
11:11:50|5.0672
11:11:51|5.0672
11:11:52|5.0685
11:11:54|5.0685
11:11:54|5.0676
11:11:55|5.0669
11:11:56|5.0665
11:11:58|5.066
11:11:58|5.066
11:12:00|5.066
11:12:01|5.0651
11:12:01|5.0651
11:12:03|5.0651
11:12:04|5.0655
11:12:05|5.0655
11:12:07|5.0655
11:12:08|5.0655
11:12:09|5.0651
11:12:11|5.0651
11:12:11|5.0645
11:12:12|5.0636
11:12:14|5.0633
11:12:14|5.0634
11:12:15|5.0623
11:12:17|5.0615
11:12:17|5.0615
11:12:18|5.0606
11:12:20|5.0604
11:12:20|5.0612
11:12:21|5.0615
11:12:22|5.0614
11:12:23|5.0614
11:12:24|5.0615
11:12:25|5.06
11:12:28|5.0598
11:12:29|5.0596
11:12:33|5.0594
11:12:33|5.059
11:12:34|5.059
11:12:36|5.0592
11:12:37|5.0606
11:12:38|5.0618
11:12:39|5.0633
11:12:40|5.0633
11:12:41|5.0639
11:12:42|5.0649
11:12:43|5.0639
11:12:44|5.0639
11:12:45|5.064
11:12:46|5.064
11:12:47|5.0647
11:12:48|5.0645
11:12:49|5.0636
11:12:50|5.0636
11:12:51|5.0634
11:12:52|5.0636
11:12:53|5.0636
11:12:54|5.0636
11:12:56|5.0636
11:12:57|5.0646
11:12:57|5.0647
11:12:59|5.0647
11:13:00|5.0647
11:13:01|5.0648
11:13:01|5.065
11:13:03|5.0653
11:13:03|5.0655
11:13:05|5.0663
11:13:06|5.0691
11:13:06|5.067
11:13:08|5.067
11:13:08|5.0668
11:13:10|5.0688
11:13:11|5.0682
11:13:13|5.0687
11:13:13|5.0673
11:13:15|5.0685
11:13:15|5.0672
11:13:16|5.0672
11:13:17|5.0675
11:13:18|5.0685
11:13:19|5.07
11:13:20|5.0726
11:13:21|5.0721
11:13:22|5.0721
11:13:23|5.0721
11:13:24|5.0721
11:13:25|5.0728
11:13:26|5.0721
11:13:28|5.0716
11:13:29|5.0703
11:13:31|5.0699
11:13:32|5.069
11:13:33|5.0699
11:13:35|5.0699
11:13:35|5.0699
11:13:36|5.0699
11:13:38|5.0699
11:13:38|5.069
11:13:40|5.0681
11:13:41|5.0681
11:13:41|5.0689
11:13:43|5.0689
11:13:44|5.0689
11:13:45|5.0673
11:13:46|5.0673
11:13:47|5.0673
11:13:48|5.0673
11:13:50|5.0678
11:13:51|5.0684
11:13:52|5.0684
11:13:52|5.0674
11:13:53|5.0691
11:13:54|5.0691
11:13:55|5.0691
11:13:56|5.0691
11:13:57|5.0693
11:13:58|5.0693
11:13:59|5.0693
11:14:00|5.07
11:14:01|5.07
11:14:03|5.0693
11:14:03|5.0693
11:14:05|5.0693
11:14:05|5.0693
11:14:06|5.0693
11:14:07|5.0698
11:14:08|5.0698
11:14:09|5.0698
11:14:10|5.0698
11:14:12|5.0707
11:14:12|5.0707
11:14:14|5.0707
11:14:14|5.0698
11:14:16|5.0698
11:14:16|5.0698
11:14:17|5.0698
11:14:18|5.0698
11:14:19|5.071
11:14:20|5.0704
11:14:21|5.0704
11:14:22|5.0711
11:14:23|5.0711
11:14:24|5.072
11:14:26|5.0723
11:14:27|5.073
11:14:27|5.073
11:14:30|5.073
11:14:32|5.073
11:14:32|5.073
11:14:34|5.073
11:14:35|5.0728
11:14:36|5.0727
11:14:37|5.0738
11:14:39|5.0727
11:14:40|5.0727
11:14:41|5.0727
11:14:42|5.0722
11:14:43|5.0725
11:14:44|5.071
11:14:46|5.0702
11:14:47|5.0702
11:14:48|5.0713
11:14:49|5.0694
11:14:49|5.0675
11:14:51|5.0691
11:14:52|5.0699
11:14:53|5.0699
11:14:54|5.0699
11:14:55|5.0685
11:14:56|5.0685
11:14:57|5.0694
11:14:58|5.0696
11:14:58|5.0696
11:15:00|5.0695
11:15:00|5.068
11:15:02|5.0683
11:15:03|5.0676
11:15:04|5.0674
11:15:05|5.0656
11:15:06|5.0665
11:15:08|5.0658
11:15:08|5.0662
11:15:10|5.0648
11:15:10|5.064
11:15:12|5.064
11:15:12|5.064
11:15:13|5.064
11:15:15|5.064
11:15:15|5.063
11:15:17|5.0629
11:15:18|5.063
11:15:19|5.063
11:15:20|5.0629
11:15:21|5.0629
11:15:22|5.063
11:15:23|5.063
11:15:24|5.0642
11:15:25|5.0642
11:15:26|5.0642
11:15:27|5.0657
11:15:28|5.0664
11:15:29|5.0655
11:15:31|5.064
11:15:33|5.0646
11:15:34|5.0654
11:15:34|5.0654
11:15:36|5.0654
11:15:37|5.0638
11:15:38|5.0642
11:15:39|5.0653
11:15:40|5.0652
11:15:41|5.0639
11:15:42|5.065
11:15:42|5.065
11:15:44|5.065
11:15:45|5.0652
11:15:45|5.064
11:15:47|5.0642
11:15:47|5.0642
11:15:49|5.0642
11:15:49|5.0642
11:15:51|5.0644
11:15:51|5.0641
11:15:52|5.0641
11:15:54|5.0646
11:15:55|5.0635
11:15:56|5.0642
11:15:56|5.0625
11:15:58|5.0625
11:15:59|5.0621
11:16:00|5.0621
11:16:01|5.0621
11:16:01|5.0628
11:16:03|5.0617
11:16:04|5.0629
11:16:04|5.0624
11:16:05|5.0624
11:16:07|5.0632
11:16:08|5.0631
11:16:08|5.0625
11:16:09|5.0621
11:16:10|5.0627
11:16:11|5.0627
11:16:12|5.0616
11:16:13|5.0616
11:16:14|5.062
11:16:15|5.0631
11:16:16|5.0646
11:16:17|5.0638
11:16:19|5.0638
11:16:19|5.0638
11:16:20|5.0653
11:16:21|5.0643
11:16:22|5.0643
11:16:25|5.0643
11:16:25|5.0658
11:16:26|5.0643
11:16:27|5.0641
11:16:28|5.0646
11:16:29|5.0641
11:16:31|5.0675
11:16:33|5.0682
11:16:33|5.0679
11:16:35|5.0679
11:16:37|5.0679
11:16:38|5.0679
11:16:39|5.0679
11:16:40|5.0668
11:16:40|5.0674
11:16:42|5.0674
11:16:43|5.0674
11:16:44|5.0674
11:16:45|5.0674
11:16:46|5.068
11:16:47|5.067
11:16:48|5.0668
11:16:49|5.0668
11:16:50|5.0668
11:16:51|5.067
11:16:52|5.0669
11:16:52|5.0669
11:16:53|5.0669
11:16:55|5.0679
11:16:56|5.0679
11:16:57|5.0679
11:16:57|5.0663
11:16:58|5.0663
11:17:00|5.0675
11:17:00|5.0681
11:17:02|5.0681
11:17:03|5.0698
11:17:04|5.0698
11:17:05|5.0697
11:17:07|5.0679
11:17:08|5.0679
11:17:08|5.0679
11:17:10|5.0681
11:17:11|5.0681
11:17:11|5.0697
11:17:12|5.0679
11:17:15|5.07
11:17:15|5.0714
11:17:16|5.0706
11:17:17|5.0706
11:17:18|5.0706
11:17:19|5.0719
11:17:20|5.0719
11:17:21|5.0711
11:17:22|5.0719
11:17:23|5.071
11:17:24|5.071
11:17:25|5.071
11:17:26|5.0719
11:17:27|5.0725
11:17:28|5.0725
11:17:29|5.0721
11:17:30|5.0719
11:17:32|5.0693
11:17:34|5.07
11:17:35|5.07
11:17:37|5.07
11:17:37|5.0696
11:17:40|5.0699
11:17:41|5.0698
11:17:42|5.0697
11:17:43|5.0697
11:17:44|5.07
11:17:45|5.0714
11:17:46|5.0711
11:17:48|5.0711
11:17:49|5.0696
11:17:50|5.0696
11:17:51|5.0696
11:17:52|5.07
11:17:52|5.07
11:17:54|5.0691
11:17:55|5.0691
11:17:56|5.0691
11:17:57|5.0715
11:17:58|5.0704
11:17:59|5.0704
11:18:00|5.0704
11:18:01|5.0711
11:18:03|5.0722
11:18:04|5.0719
11:18:04|5.0714
11:18:06|5.0714
11:18:07|5.072
11:18:08|5.072
11:18:09|5.072
11:18:09|5.072
11:18:11|5.072
11:18:11|5.072
11:18:13|5.072
11:18:13|5.072
11:18:15|5.072
11:18:16|5.072
11:18:17|5.0718
11:18:18|5.0717
11:18:19|5.071
11:18:20|5.0709
11:18:21|5.0711
11:18:21|5.0707
11:18:23|5.0705
11:18:24|5.071
11:18:25|5.071
11:18:26|5.071
11:18:27|5.071
11:18:28|5.071
11:18:29|5.071
11:18:30|5.0713
11:18:31|5.0716
11:18:32|5.0716
11:18:34|5.0709
11:18:36|5.0709
11:18:36|5.0693
11:18:37|5.0705
11:18:39|5.071
11:18:40|5.071
11:18:40|5.0701
11:18:41|5.0701
11:18:42|5.0701
11:18:44|5.0701
11:18:45|5.0701
11:18:46|5.0704
11:18:46|5.0704
11:18:48|5.071
11:18:49|5.071
11:18:50|5.0706
11:18:50|5.071
11:18:52|5.071
11:18:53|5.0701
11:18:54|5.0701
11:18:54|5.0701
11:18:55|5.0708
11:18:56|5.071
11:18:57|5.071
11:18:58|5.071
11:18:59|5.0701
11:19:00|5.0709
11:19:01|5.0709
11:19:02|5.071
11:19:04|5.0712
11:19:05|5.0712
11:19:06|5.0712
11:19:07|5.0713
11:19:07|5.0713
11:19:08|5.0713
11:19:09|5.071
11:19:11|5.071
11:19:12|5.071
11:19:12|5.071
11:19:14|5.0715
11:19:14|5.0718
11:19:16|5.0718
11:19:17|5.0715
11:19:18|5.0715
11:19:19|5.0715
11:19:20|5.072
11:19:21|5.0713
11:19:21|5.0713
11:19:22|5.0713
11:19:24|5.0713
11:19:25|5.0713
11:19:26|5.0713
11:19:27|5.0713
11:19:28|5.0716
11:19:29|5.0719
11:19:29|5.0719
11:19:31|5.0727
11:19:32|5.0727
11:19:33|5.0727
11:19:35|5.0727
11:19:37|5.0727
11:19:37|5.0727
11:19:39|5.0719
11:19:40|5.0719
11:19:41|5.0719
11:19:42|5.0719
11:19:43|5.0719
11:19:44|5.0719
11:19:45|5.072
11:19:46|5.0727
11:19:47|5.0727
11:19:48|5.0727
11:19:49|5.0727
11:19:50|5.0723
11:19:51|5.0723
11:19:52|5.0723
11:19:53|5.073
11:19:54|5.0727
11:19:55|5.0727
11:19:56|5.0728
11:19:57|5.0727
11:19:58|5.0727
11:19:59|5.0727
11:20:00|5.0727
11:20:01|5.0727
11:20:02|5.0727
11:20:03|5.0727
11:20:04|5.0729
11:20:05|5.0729
11:20:06|5.0726
11:20:07|5.0726
11:20:08|5.0751
11:20:09|5.075
11:20:10|5.0752
11:20:11|5.077
11:20:12|5.077
11:20:13|5.0749
11:20:14|5.0757
11:20:15|5.0766
11:20:17|5.0766
11:20:17|5.0768
11:20:18|5.0764
11:20:19|5.0764
11:20:20|5.0765
11:20:21|5.0765
11:20:22|5.0761
11:20:23|5.0765
11:20:25|5.075
11:20:26|5.075
11:20:27|5.0756
11:20:28|5.0795
11:20:29|5.078
11:20:30|5.078
11:20:31|5.078
11:20:32|5.078
11:20:33|5.078
11:20:34|5.078
11:20:36|5.078
11:20:37|5.0781
11:20:38|5.078
11:20:39|5.078
11:20:40|5.0781
11:20:41|5.0786
11:20:42|5.0786
11:20:43|5.0786
11:20:44|5.0787
11:20:45|5.0787
11:20:46|5.0788
11:20:47|5.0788
11:20:48|5.0792
11:20:49|5.0792
11:20:50|5.0786
11:20:51|5.079
11:20:53|5.0788
11:20:53|5.0788
11:20:54|5.0788
11:20:55|5.0793
11:20:56|5.0793
11:20:57|5.0793
11:20:59|5.078
11:21:00|5.078
11:21:02|5.0791
11:21:02|5.0791
11:21:03|5.0783
11:21:04|5.0783
11:21:05|5.0781
11:21:06|5.078
11:21:07|5.0785
11:21:08|5.0785
11:21:09|5.0784
11:21:10|5.0784
11:21:11|5.0784
11:21:12|5.0784
11:21:13|5.0774
11:21:14|5.0774
11:21:15|5.0775
11:21:16|5.0775
11:21:17|5.077
11:21:18|5.0771
11:21:19|5.077
11:21:20|5.0766
11:21:21|5.0766
11:21:22|5.0765
11:21:23|5.076
11:21:24|5.076
11:21:25|5.0758
11:21:26|5.0758
11:21:27|5.0763
11:21:28|5.0777
11:21:29|5.0763
11:21:30|5.076
11:21:31|5.076
11:21:32|5.076
11:21:33|5.078
11:21:34|5.0783
11:21:36|5.0788
11:21:38|5.0778
11:21:40|5.0788
11:21:41|5.0782
11:21:43|5.0788
11:21:44|5.0788
11:21:45|5.0786
11:21:45|5.0788
11:21:46|5.0788
11:21:48|5.0787
11:21:48|5.0787
11:21:50|5.0787
11:21:51|5.0788
11:21:52|5.0788
11:21:53|5.0787
11:21:54|5.0787
11:21:55|5.0787
11:21:56|5.0787
11:21:57|5.0787
11:21:58|5.0787
11:21:59|5.0787
11:22:00|5.0786
11:22:01|5.0785
11:22:02|5.0785
11:22:03|5.0786
11:22:04|5.0786
11:22:05|5.0786
11:22:07|5.0786
11:22:08|5.0787
11:22:09|5.0785
11:22:10|5.0786
11:22:11|5.0785
11:22:12|5.0785
11:22:13|5.0785
11:22:14|5.0786
11:22:15|5.0785
11:22:16|5.0786
11:22:17|5.0761
11:22:18|5.0749
11:22:19|5.0744
11:22:20|5.0744
11:22:21|5.0744
11:22:22|5.0716
11:22:23|5.0706
11:22:24|5.0719
11:22:25|5.0719
11:22:26|5.0714
11:22:27|5.0714
11:22:28|5.0709
11:22:29|5.0716
11:22:30|5.0724
11:22:31|5.0724
11:22:32|5.0741
11:22:33|5.0746
11:22:34|5.0743
11:22:35|5.0742
11:22:36|5.0748
11:22:38|5.0746
11:22:39|5.0747
11:22:41|5.0747
11:22:42|5.0747
11:22:43|5.075
11:22:44|5.0751
11:22:45|5.075
11:22:46|5.076
11:22:47|5.0763
11:22:48|5.0763
11:22:50|5.0763
11:22:50|5.0753
11:22:51|5.0753
11:22:52|5.0753
11:22:54|5.0753
11:22:55|5.0753
11:22:56|5.0753
11:22:57|5.0752
11:22:58|5.0752
11:22:59|5.0752
11:23:00|5.0752
11:23:01|5.0752
11:23:02|5.0753
11:23:03|5.0753
11:23:04|5.0753
11:23:05|5.0764
11:23:06|5.0753
11:23:07|5.0753
11:23:08|5.0753
11:23:09|5.0753
11:23:10|5.0763
11:23:11|5.0763
11:23:12|5.0763
11:23:13|5.0767
11:23:14|5.0756
11:23:15|5.0763
11:23:17|5.0763
11:23:17|5.0763
11:23:18|5.0755
11:23:19|5.0755
11:23:20|5.0755
11:23:21|5.0755
11:23:22|5.0755
11:23:23|5.0755
11:23:24|5.0749
11:23:25|5.0741
11:23:26|5.0741
11:23:27|5.0741
11:23:28|5.0741
11:23:29|5.0745
11:23:30|5.075
11:23:31|5.0737
11:23:32|5.0737
11:23:33|5.0737
11:23:34|5.074
11:23:35|5.074
11:23:36|5.074
11:23:38|5.0735
11:23:39|5.073
11:23:41|5.073
11:23:42|5.073
11:23:44|5.0732
11:23:45|5.0732
11:23:46|5.073
11:23:46|5.073
11:23:47|5.073
11:23:49|5.0731
11:23:49|5.0716
11:23:50|5.0713
11:23:51|5.0713
11:23:53|5.0713
11:23:54|5.0713
11:23:55|5.0713
11:23:56|5.0713
11:23:57|5.0713
11:23:58|5.0713
11:23:59|5.0713
11:24:00|5.0713
11:24:01|5.0713
11:24:02|5.0713
11:24:03|5.0719
11:24:03|5.0719
11:24:04|5.0713
11:24:06|5.0713
11:24:07|5.0713
11:24:07|5.0713
11:24:09|5.0729
11:24:10|5.0729
11:24:11|5.0713
11:24:11|5.0725
11:24:13|5.0725
11:24:14|5.0725
11:24:16|5.0725
11:24:16|5.0727
11:24:17|5.0729
11:24:18|5.0729
11:24:19|5.0729
11:24:20|5.0729
11:24:21|5.0729
11:24:22|5.0724
11:24:24|5.0724
11:24:24|5.0731
11:24:26|5.0729
11:24:26|5.0731
11:24:28|5.073
11:24:28|5.0724
11:24:29|5.0755
11:24:30|5.0797
11:24:32|5.0804
11:24:32|5.0802
11:24:33|5.0821
11:24:34|5.0821
11:24:35|5.0821
11:24:36|5.081
11:24:37|5.081
11:24:40|5.0819
11:24:40|5.0832
11:24:42|5.0831
11:24:43|5.0836
11:24:43|5.0836
11:24:45|5.0848
11:24:45|5.0846
11:24:47|5.0839
11:24:47|5.084
11:24:49|5.0839
11:24:49|5.0831
11:24:51|5.0839
11:24:52|5.0839
11:24:53|5.0839
11:24:53|5.0839
11:24:54|5.0829
11:24:56|5.0818
11:24:56|5.0818
11:24:58|5.0821
11:24:59|5.0819
11:25:00|5.0819
11:25:00|5.0819
11:25:02|5.0838
11:25:02|5.0829
11:25:03|5.0824
11:25:04|5.0828
11:25:06|5.084
11:25:07|5.0828
11:25:07|5.0829
11:25:09|5.0829
11:25:09|5.0838
11:25:10|5.0838
11:25:12|5.0836
11:25:13|5.0836
11:25:13|5.0836
11:25:15|5.0836
11:25:16|5.0831
11:25:17|5.0839
11:25:17|5.084
11:25:18|5.0832
11:25:20|5.0836
11:25:20|5.0835
11:25:22|5.0835
11:25:23|5.0833
11:25:24|5.0833
11:25:25|5.0835
11:25:25|5.0842
11:25:26|5.085
11:25:27|5.0866
11:25:29|5.0865
11:25:29|5.088
11:25:30|5.0876
11:25:32|5.0872
11:25:32|5.0867
11:25:34|5.0866
11:25:35|5.0858
11:25:36|5.0858
11:25:37|5.0856
11:25:38|5.0856
11:25:39|5.0877
11:25:39|5.0879
11:25:41|5.086
11:25:42|5.086
11:25:43|5.0868
11:25:45|5.0856
11:25:45|5.0854
11:25:47|5.0854
11:25:48|5.0849
11:25:49|5.0854
11:25:50|5.0858
11:25:51|5.085
11:25:52|5.0854
11:25:53|5.0854
11:25:54|5.0847
11:25:55|5.0846
11:25:55|5.0846
11:25:57|5.0843
11:25:58|5.0838
11:25:59|5.0838
11:26:00|5.0838
11:26:01|5.0845
11:26:02|5.0845
11:26:03|5.0836
11:26:04|5.0836
11:26:05|5.0836
11:26:06|5.0836
11:26:07|5.0843
11:26:08|5.0843
11:26:09|5.0843
11:26:10|5.0838
11:26:11|5.0839
11:26:12|5.0826
11:26:13|5.0838
11:26:14|5.0839
11:26:14|5.0818
11:26:16|5.0814
11:26:17|5.0814
11:26:18|5.0814
11:26:19|5.0814
11:26:20|5.0818
11:26:21|5.0817
11:26:21|5.0817
11:26:23|5.0818
11:26:24|5.0834
11:26:25|5.0834
11:26:26|5.083
11:26:27|5.0826
11:26:28|5.0826
11:26:28|5.0826
11:26:29|5.0827
11:26:31|5.0816
11:26:32|5.0834
11:26:33|5.0833
11:26:34|5.0824
11:26:35|5.0824
11:26:36|5.0824
11:26:37|5.0824
11:26:38|5.0828
11:26:39|5.0828
11:26:40|5.0828
11:26:42|5.081
11:26:43|5.0804
11:26:43|5.0805
11:26:45|5.0809
11:26:46|5.0804
11:26:48|5.0804
11:26:49|5.0774
11:26:50|5.0773
11:26:51|5.0773
11:26:51|5.0773
11:26:52|5.0761
11:26:54|5.076
11:26:55|5.0766
11:26:55|5.0766
11:26:57|5.0766
11:26:58|5.0767
11:26:59|5.0767
11:26:59|5.0767
11:27:01|5.0761
11:27:02|5.0761
11:27:03|5.0767
11:27:03|5.0767
11:27:04|5.0782
11:27:05|5.0778
11:27:06|5.078
11:27:07|5.078
11:27:08|5.0783
11:27:09|5.0796
11:27:11|5.0796
11:27:12|5.0787
11:27:13|5.0787
11:27:14|5.0787
11:27:15|5.0795
11:27:15|5.0819
11:27:16|5.0819
11:27:17|5.0819
11:27:19|5.0819
11:27:19|5.0814
11:27:20|5.0814
11:27:21|5.0812
11:27:22|5.0812
11:27:25|5.0811
11:27:25|5.0811
11:27:26|5.0811
11:27:27|5.0811
11:27:28|5.0811
11:27:29|5.0822
11:27:30|5.0822
11:27:31|5.0812
11:27:32|5.0814
11:27:33|5.0814
11:27:34|5.0827
11:27:35|5.0828
11:27:36|5.0827
11:27:37|5.0827
11:27:38|5.082
11:27:39|5.0824
11:27:40|5.0824
11:27:42|5.0824
11:27:44|5.0819
11:27:45|5.0822
11:27:46|5.0822
11:27:46|5.0822
11:27:47|5.0825
11:27:50|5.0825
11:27:50|5.0825
11:27:52|5.0825
11:27:53|5.0825
11:27:54|5.0825
11:27:54|5.0825
11:27:55|5.0829
11:27:57|5.0831
11:27:58|5.0831
11:27:59|5.0831
11:27:59|5.0826
11:28:01|5.0826
11:28:01|5.0831
11:28:04|5.0833
11:28:04|5.0813
11:28:05|5.0803
11:28:07|5.0803
11:28:08|5.0821
11:28:08|5.0818
11:28:09|5.0818
11:28:11|5.0821
11:28:11|5.0821
11:28:12|5.0819
11:28:13|5.0802
11:28:14|5.0795
11:28:15|5.0796
11:28:16|5.0793
11:28:17|5.08
11:28:18|5.0799
11:28:20|5.0779
11:28:22|5.0788
11:28:22|5.0788
11:28:23|5.0771
11:28:24|5.0771
11:28:25|5.0786
11:28:27|5.0776
11:28:27|5.0776
11:28:28|5.0785
11:28:30|5.0785
11:28:31|5.0785
11:28:31|5.0775
11:28:32|5.0778
11:28:33|5.0778
11:28:34|5.0778
11:28:36|5.0778
11:28:36|5.0773
11:28:37|5.0771
11:28:38|5.0771
11:28:39|5.0771
11:28:40|5.0771
11:28:41|5.0778
11:28:42|5.0778
11:28:44|5.0778
11:28:45|5.0774
11:28:46|5.0769
11:28:48|5.0766
11:28:48|5.0766
11:28:49|5.0766
11:28:50|5.0767
11:28:52|5.0766
11:28:53|5.0766
11:28:54|5.0766
11:28:55|5.0763
11:28:56|5.0761
11:28:57|5.0763
11:28:58|5.0763
11:28:59|5.0761
11:29:00|5.0763
11:29:01|5.0763
11:29:02|5.0771
11:29:03|5.077
11:29:04|5.0778
11:29:05|5.0779
11:29:06|5.0802
11:29:08|5.0795
11:29:09|5.0788
11:29:10|5.0788
11:29:10|5.0783
11:29:11|5.0796
11:29:13|5.0805
11:29:13|5.0805
11:29:14|5.0805
11:29:15|5.0813
11:29:17|5.0817
11:29:17|5.0817
11:29:18|5.0817
11:29:19|5.081
11:29:20|5.0818
11:29:21|5.0813
11:29:22|5.0813
11:29:24|5.0813
11:29:24|5.0818
11:29:25|5.0813
11:29:27|5.0813
11:29:27|5.0825
11:29:29|5.0814
11:29:30|5.0826
11:29:30|5.0827
11:29:31|5.0825
11:29:32|5.0826
11:29:34|5.0849
11:29:34|5.0849
11:29:35|5.0849
11:29:37|5.0849
11:29:37|5.0849
11:29:38|5.0836
11:29:39|5.0836
11:29:40|5.0848
11:29:41|5.0832
11:29:42|5.0832
11:29:45|5.0832
11:29:45|5.0836
11:29:47|5.0837
11:29:48|5.0837
11:29:49|5.0829
11:29:50|5.0821
11:29:51|5.0832
11:29:52|5.0832
11:29:53|5.0832
11:29:55|5.0837
11:29:56|5.0832
11:29:57|5.0833
11:29:58|5.0838
11:29:59|5.0838
11:29:59|5.0839
11:30:00|5.0834
11:30:03|5.0832
11:30:03|5.0825
11:30:04|5.0825
11:30:05|5.0826
11:30:06|5.0829
11:30:07|5.0829
11:30:08|5.0829
11:30:10|5.0819
11:30:10|5.0819
11:30:11|5.0822
11:30:12|5.0823
11:30:13|5.0823
11:30:15|5.08
11:30:16|5.0796
11:30:17|5.0792
11:30:18|5.0789
11:30:19|5.0789
11:30:20|5.0789
11:30:21|5.0789
11:30:22|5.077
11:30:23|5.077
11:30:24|5.0775
11:30:25|5.0775
11:30:26|5.0763
11:30:27|5.0765
11:30:28|5.0776
11:30:29|5.0776
11:30:30|5.0774
11:30:31|5.0771
11:30:32|5.0779
11:30:33|5.0775
11:30:34|5.0782
11:30:35|5.0782
11:30:36|5.0781
11:30:37|5.0782
11:30:38|5.0783
11:30:39|5.0783
11:30:40|5.0783
11:30:41|5.0788
11:30:42|5.0791
11:30:43|5.0792
11:30:45|5.0783
11:30:47|5.0783
11:30:48|5.0783
11:30:49|5.0783
11:30:50|5.0783
11:30:51|5.0783
11:30:53|5.0783
11:30:55|5.0783
11:30:56|5.0784
11:30:56|5.0785
11:30:57|5.0785
11:30:58|5.0786
11:30:59|5.0787
11:31:00|5.0787
11:31:02|5.08
11:31:02|5.0786
11:31:03|5.0793
11:31:04|5.0794
11:31:06|5.0789
11:31:06|5.0789
11:31:07|5.0792
11:31:08|5.0788
11:31:09|5.0788
11:31:11|5.0788
11:31:11|5.0788
11:31:13|5.0789
11:31:14|5.0789
11:31:14|5.0789
11:31:16|5.0789
11:31:16|5.0789
11:31:17|5.0789
11:31:19|5.0789
11:31:20|5.0797
11:31:20|5.0792
11:31:22|5.0789
11:31:22|5.0789
11:31:24|5.079
11:31:25|5.079
11:31:25|5.079
11:31:26|5.079
11:31:27|5.0797
11:31:28|5.0793
11:31:29|5.0793
11:31:30|5.0793
11:31:31|5.0793
11:31:33|5.0794
11:31:33|5.0794
11:31:35|5.0794
11:31:35|5.0793
11:31:36|5.0801
11:31:37|5.0801
11:31:39|5.0792
11:31:40|5.0801
11:31:40|5.0801
11:31:41|5.0794
11:31:43|5.0793
11:31:43|5.0793
11:31:44|5.0793
11:31:47|5.0793
11:31:47|5.0793
11:31:48|5.0793
11:31:50|5.0803
11:31:52|5.0799
11:31:52|5.0802
11:31:54|5.0795
11:31:55|5.0803
11:31:56|5.081
11:31:58|5.081
11:31:58|5.081
11:31:59|5.081
11:32:00|5.081
11:32:01|5.081
11:32:02|5.081
11:32:03|5.081
11:32:04|5.0819
11:32:06|5.0809
11:32:07|5.0848
11:32:07|5.0845
11:32:08|5.0829
11:32:09|5.0829
11:32:10|5.0844
11:32:11|5.0847
11:32:12|5.0843
11:32:13|5.0843
11:32:14|5.0837
11:32:15|5.0847
11:32:16|5.0842
11:32:17|5.0849
11:32:18|5.0846
11:32:19|5.0845
11:32:20|5.0846
11:32:21|5.0846
11:32:22|5.0846
11:32:23|5.0846
11:32:24|5.0846
11:32:25|5.0849
11:32:26|5.0849
11:32:27|5.0846
11:32:29|5.0846
11:32:29|5.0848
11:32:30|5.0848
11:32:32|5.0848
11:32:32|5.0848
11:32:34|5.0847
11:32:35|5.0818
11:32:36|5.081
11:32:37|5.081
11:32:38|5.081
11:32:38|5.0807
11:32:39|5.0817
11:32:41|5.0821
11:32:43|5.0821
11:32:43|5.0817
11:32:44|5.0817
11:32:45|5.0817
11:32:48|5.0823
11:32:48|5.0824
11:32:49|5.0821
11:32:50|5.0821
11:32:52|5.0821
11:32:52|5.0845
11:32:54|5.0845
11:32:54|5.0833
11:32:55|5.0833
11:32:57|5.083
11:32:58|5.084
11:32:59|5.0835
11:33:01|5.0834
11:33:03|5.0835
11:33:03|5.0835
11:33:05|5.0835
11:33:06|5.0835
11:33:06|5.0836
11:33:07|5.0836
11:33:08|5.0838
11:33:09|5.0838
11:33:11|5.0841
11:33:11|5.0841
11:33:12|5.0844
11:33:13|5.0857
11:33:14|5.0856
11:33:15|5.0858
11:33:16|5.0856
11:33:17|5.0853
11:33:18|5.0854
11:33:19|5.0853
11:33:20|5.0853
11:33:22|5.0845
11:33:23|5.0849
11:33:23|5.0841
11:33:24|5.0847
11:33:25|5.0848
11:33:27|5.0848
11:33:27|5.0847
11:33:28|5.0847
11:33:30|5.0847
11:33:30|5.0847
11:33:31|5.085
11:33:32|5.086
11:33:34|5.0855
11:33:34|5.0859
11:33:36|5.0859
11:33:37|5.086
11:33:37|5.0863
11:33:38|5.0866
11:33:39|5.0866
11:33:40|5.0866
11:33:42|5.0866
11:33:42|5.0861
11:33:43|5.086
11:33:44|5.086
11:33:45|5.086
11:33:46|5.0857
11:33:49|5.0858
11:33:50|5.0849
11:33:51|5.0859
11:33:52|5.0855
11:33:54|5.0848
11:33:54|5.0848
11:33:55|5.0849
11:33:56|5.0849
11:33:57|5.0863
11:33:59|5.0852
11:34:00|5.0863
11:34:01|5.0857
11:34:02|5.0863
11:34:02|5.086
11:34:03|5.0864
11:34:04|5.0872
11:34:05|5.0863
11:34:07|5.0861
11:34:07|5.0861
11:34:09|5.0864
11:34:10|5.0864
11:34:11|5.0864
11:34:11|5.0864
11:34:13|5.0863
11:34:13|5.0863
11:34:15|5.087
11:34:15|5.087
11:34:16|5.087
11:34:17|5.0868
11:34:19|5.0868
11:34:19|5.0864
11:34:20|5.0868
11:34:21|5.0872
11:34:23|5.0863
11:34:23|5.0863
11:34:25|5.0856
11:34:25|5.0856
11:34:28|5.0872
11:34:28|5.0856
11:34:29|5.086
11:34:30|5.0854
11:34:31|5.086
11:34:33|5.0854
11:34:33|5.0853
11:34:34|5.0853
11:34:35|5.0848
11:34:36|5.0858
11:34:37|5.0849
11:34:38|5.0848
11:34:39|5.0848
11:34:40|5.0848
11:34:41|5.0848
11:34:42|5.0838
11:34:43|5.0825
11:34:44|5.0825
11:34:45|5.0826
11:34:46|5.0823
11:34:47|5.0826
11:34:49|5.0826
11:34:50|5.0833
11:34:52|5.0835
11:34:53|5.0846
11:34:54|5.085
11:34:55|5.0851
11:34:55|5.0835
11:34:57|5.0835
11:34:58|5.0827
11:34:59|5.0825
11:35:00|5.0826
11:35:01|5.0825
11:35:02|5.0848
11:35:03|5.0837
11:35:04|5.084
11:35:05|5.0842
11:35:06|5.0842
11:35:07|5.0849
11:35:08|5.0844
11:35:09|5.0846
11:35:11|5.0857
11:35:11|5.0879
11:35:13|5.0877
11:35:14|5.0878
11:35:15|5.0872
11:35:16|5.0882
11:35:16|5.0886
11:35:18|5.0888
11:35:19|5.0888
11:35:20|5.0889
11:35:21|5.0878
11:35:22|5.0878
11:35:23|5.0878
11:35:24|5.0879
11:35:25|5.0885
11:35:26|5.0883
11:35:27|5.0878
11:35:28|5.0878
11:35:29|5.0878
11:35:30|5.0878
11:35:31|5.0887
11:35:32|5.0878
11:35:33|5.0878
11:35:34|5.0883
11:35:35|5.0888
11:35:36|5.088
11:35:37|5.0885
11:35:38|5.09
11:35:39|5.0897
11:35:40|5.09
11:35:41|5.0895
11:35:42|5.0899
11:35:43|5.0899
11:35:44|5.0879
11:35:45|5.0879
11:35:46|5.0884
11:35:47|5.0884
11:35:48|5.0884
11:35:49|5.0887
11:35:51|5.0886
11:35:53|5.0891
11:35:54|5.0892
11:35:56|5.0892
11:35:57|5.0882
11:35:58|5.0882
11:35:59|5.0895
11:36:00|5.0895
11:36:01|5.0887
11:36:02|5.0889
11:36:03|5.0889
11:36:04|5.0898
11:36:05|5.0886
11:36:06|5.0884
11:36:07|5.0878
11:36:08|5.0878
11:36:09|5.0886
11:36:10|5.0886
11:36:11|5.0886
11:36:12|5.0882
11:36:13|5.0878
11:36:14|5.0881
11:36:15|5.0865
11:36:16|5.0849
11:36:17|5.087
11:36:18|5.0868
11:36:19|5.0862
11:36:20|5.0852
11:36:21|5.0856
11:36:22|5.0854
11:36:23|5.0854
11:36:24|5.0854
11:36:25|5.0854
11:36:26|5.0849
11:36:27|5.085
11:36:28|5.0855
11:36:29|5.0855
11:36:30|5.0855
11:36:31|5.0855
11:36:32|5.0849
11:36:33|5.0855
11:36:34|5.085
11:36:35|5.085
11:36:36|5.085
11:36:37|5.0841
11:36:38|5.0841
11:36:39|5.0841
11:36:40|5.085
11:36:41|5.084
11:36:42|5.084
11:36:43|5.0841
11:36:44|5.0841
11:36:45|5.0849
11:36:46|5.0841
11:36:47|5.0841
11:36:48|5.0841
11:36:49|5.0841
11:36:50|5.0841
11:36:52|5.0841
11:36:54|5.084
11:36:55|5.0841
11:36:56|5.0841
11:36:57|5.084
11:36:59|5.084
11:36:59|5.0825
11:37:01|5.0829
11:37:01|5.0841
11:37:02|5.0845
11:37:03|5.0845
11:37:04|5.085
11:37:05|5.0848
11:37:06|5.0848
11:37:07|5.0838
11:37:08|5.0841
11:37:10|5.0841
11:37:11|5.084
11:37:12|5.0838
11:37:13|5.0843
11:37:14|5.0843
11:37:15|5.0846
11:37:16|5.0846
11:37:17|5.084
11:37:18|5.0842
11:37:19|5.0838
11:37:20|5.0828
11:37:21|5.0835
11:37:22|5.0828
11:37:23|5.0829
11:37:24|5.0827
11:37:25|5.0829
11:37:26|5.0829
11:37:27|5.0829
11:37:28|5.0835
11:37:29|5.0826
11:37:30|5.0825
11:37:31|5.0812
11:37:32|5.079
11:37:33|5.0787
11:37:34|5.0787
11:37:35|5.0777
11:37:36|5.0778
11:37:37|5.0771
11:37:38|5.0776
11:37:39|5.0774
11:37:40|5.0774
11:37:41|5.076
11:37:42|5.0766
11:37:43|5.0768
11:37:44|5.0757
11:37:45|5.0758
11:37:46|5.0757
11:37:47|5.0757
11:37:48|5.0758
11:37:49|5.0757
11:37:50|5.0757
11:37:51|5.0758
11:37:53|5.0768
11:37:55|5.0754
11:37:56|5.0737
11:37:57|5.0742
11:37:57|5.0734
11:37:58|5.074
11:37:59|5.0744
11:38:00|5.0734
11:38:02|5.0725
11:38:03|5.0726
11:38:03|5.0728
11:38:05|5.0724
11:38:06|5.0736
11:38:07|5.0736
11:38:08|5.0736
11:38:09|5.0735
11:38:10|5.0735
11:38:11|5.0735
11:38:12|5.0749
11:38:13|5.0741
11:38:14|5.0741
11:38:15|5.0741
11:38:16|5.0751
11:38:16|5.0751
11:38:18|5.0751
11:38:19|5.0743
11:38:19|5.0743
11:38:21|5.074
11:38:22|5.0741
11:38:22|5.0746
11:38:24|5.0746
11:38:25|5.074
11:38:26|5.074
11:38:26|5.0729
11:38:28|5.0713
11:38:29|5.0718
11:38:30|5.074
11:38:30|5.0739
11:38:32|5.0719
11:38:33|5.0728
11:38:34|5.0712
11:38:35|5.0718
11:38:36|5.07
11:38:37|5.0706
11:38:38|5.0707
11:38:39|5.0714
11:38:39|5.0714
11:38:41|5.07
11:38:42|5.071
11:38:43|5.071
11:38:44|5.071
11:38:45|5.0695
11:38:46|5.0699
11:38:47|5.0691
11:38:47|5.069
11:38:48|5.0693
11:38:50|5.0694
11:38:51|5.0694
11:38:52|5.0694
11:38:54|5.0696
11:38:56|5.0706
11:38:56|5.0698
11:38:58|5.0698
11:38:59|5.0698
11:39:00|5.0698
11:39:01|5.0708
11:39:01|5.0708
11:39:03|5.0709
11:39:04|5.0709
11:39:04|5.0732
11:39:06|5.0732
11:39:07|5.0732
11:39:07|5.0724
11:39:09|5.0721
11:39:10|5.0721
11:39:11|5.0721
11:39:11|5.0722
11:39:13|5.0728
11:39:14|5.0728
11:39:14|5.0722
11:39:15|5.0722
11:39:16|5.0722
11:39:17|5.0722
11:39:18|5.0722
11:39:20|5.0722
11:39:21|5.0723
11:39:21|5.0723
11:39:22|5.0722
11:39:24|5.0721
11:39:25|5.0718
11:39:25|5.0724
11:39:26|5.0709
11:39:27|5.07
11:39:28|5.0698
11:39:30|5.0698
11:39:31|5.0689
11:39:31|5.0694
11:39:32|5.0688
11:39:33|5.0688
11:39:35|5.0688
11:39:36|5.069
11:39:37|5.069
11:39:37|5.0706
11:39:38|5.07
11:39:40|5.07
11:39:41|5.0699
11:39:41|5.0681
11:39:43|5.0681
11:39:44|5.0695
11:39:44|5.0683
11:39:46|5.0695
11:39:46|5.0693
11:39:47|5.0693
11:39:48|5.0693
11:39:49|5.0691
11:39:51|5.0699
11:39:51|5.0706
11:39:53|5.0704
11:39:55|5.0704
11:39:57|5.0696
11:39:58|5.07
11:39:59|5.0699
11:40:00|5.0704
11:40:02|5.0706
11:40:03|5.0708
11:40:05|5.0711
11:40:05|5.0711
11:40:07|5.0712
11:40:08|5.0696
11:40:10|5.0698
11:40:12|5.0697
11:40:12|5.0702
11:40:13|5.0702
11:40:14|5.0702
11:40:15|5.0701
11:40:16|5.0701
11:40:17|5.0702
11:40:18|5.0713
11:40:19|5.0698
11:40:20|5.0698
11:40:21|5.0699
11:40:22|5.07
11:40:23|5.0699
11:40:24|5.0687
11:40:25|5.0687
11:40:26|5.0678
11:40:27|5.0664
11:40:28|5.066
11:40:29|5.0674
11:40:30|5.0682
11:40:32|5.0676
11:40:32|5.0676
11:40:35|5.0659
11:40:35|5.0659
11:40:37|5.0659
11:40:37|5.0657
11:40:38|5.0657
11:40:40|5.0669
11:40:40|5.0658
11:40:41|5.0649
11:40:42|5.0657
11:40:43|5.0658
11:40:44|5.0658
11:40:45|5.0658
11:40:47|5.0659
11:40:47|5.065
11:40:49|5.065
11:40:49|5.0658
11:40:50|5.0659
11:40:51|5.0663
11:40:53|5.0652
11:40:53|5.0652
11:40:56|5.0652
11:40:57|5.0649
11:40:59|5.0654
11:41:00|5.0668
11:41:01|5.0657
11:41:02|5.0658
11:41:03|5.0664
11:41:04|5.0659
11:41:05|5.0651
11:41:06|5.0654
11:41:07|5.0651
11:41:08|5.0651
11:41:09|5.0651
11:41:10|5.0669
11:41:11|5.07
11:41:12|5.068
11:41:14|5.068
11:41:14|5.0669
11:41:16|5.0669
11:41:17|5.0669
11:41:17|5.068
11:41:19|5.0683
11:41:20|5.0683
11:41:21|5.0669
11:41:21|5.0672
11:41:22|5.0672
11:41:23|5.0671
11:41:24|5.0672
11:41:26|5.0669
11:41:27|5.0667
11:41:28|5.0667
11:41:29|5.0667
11:41:30|5.0662
11:41:31|5.0667
11:41:32|5.0654
11:41:33|5.066
11:41:34|5.0654
11:41:35|5.0653
11:41:36|5.0655
11:41:37|5.0653
11:41:38|5.0653
11:41:39|5.0653
11:41:40|5.0653
11:41:41|5.0653
11:41:42|5.0653
11:41:43|5.0654
11:41:44|5.0654
11:41:45|5.0653
11:41:46|5.0644
11:41:47|5.0644
11:41:48|5.0653
11:41:49|5.0653
11:41:50|5.0651
11:41:51|5.0651
11:41:52|5.0651
11:41:53|5.0651
11:41:54|5.064
11:41:55|5.064
11:41:57|5.064
11:41:59|5.0643
11:41:59|5.0657
11:42:01|5.0657
11:42:01|5.0657
11:42:04|5.0634
11:42:05|5.0634
11:42:06|5.0652
11:42:07|5.0638
11:42:08|5.0649
11:42:09|5.0677
11:42:11|5.0675
11:42:12|5.0677
11:42:13|5.0677
11:42:14|5.0677
11:42:16|5.0677
11:42:16|5.0677
11:42:17|5.0677
11:42:18|5.0676
11:42:19|5.0676
11:42:20|5.0681
11:42:21|5.0699
11:42:22|5.0682
11:42:23|5.0682
11:42:24|5.068
11:42:25|5.0685
11:42:26|5.0685
11:42:27|5.0685
11:42:28|5.068
11:42:29|5.0685
11:42:30|5.068
11:42:31|5.068
11:42:33|5.0692
11:42:33|5.0681
11:42:34|5.068
11:42:35|5.068
11:42:36|5.068
11:42:37|5.0682
11:42:38|5.0681
11:42:39|5.0696
11:42:40|5.0694
11:42:41|5.0688
11:42:42|5.0696
11:42:43|5.0699
11:42:44|5.0698
11:42:45|5.069
11:42:46|5.0692
11:42:47|5.0702
11:42:48|5.0714
11:42:50|5.0704
11:42:50|5.0706
11:42:51|5.0706
11:42:52|5.0714
11:42:53|5.0704
11:42:54|5.0703
11:42:55|5.0711
11:42:57|5.0704
11:43:00|5.0714
11:43:00|5.0719
11:43:02|5.072
11:43:03|5.0724
11:43:05|5.072
11:43:06|5.072
11:43:07|5.072
11:43:08|5.0715
11:43:09|5.0711
11:43:10|5.0712
11:43:11|5.072
11:43:13|5.072
11:43:14|5.0736
11:43:15|5.074
11:43:16|5.074
11:43:17|5.0749
11:43:18|5.075
11:43:19|5.075
11:43:20|5.0742
11:43:21|5.0742
11:43:22|5.0725
11:43:23|5.0733
11:43:24|5.0736
11:43:25|5.0733
11:43:26|5.0725
11:43:27|5.0725
11:43:28|5.0725
11:43:29|5.0728
11:43:30|5.0728
11:43:31|5.0728
11:43:32|5.0729
11:43:32|5.0729
11:43:34|5.0729
11:43:35|5.0729
11:43:46|5.0738
11:43:47|5.0733
11:43:48|5.0733
11:43:49|5.073
11:43:50|5.073
11:43:51|5.073
11:43:52|5.073
11:43:53|5.073
11:43:54|5.0737
11:43:55|5.0737
11:43:56|5.0737
11:43:57|5.0731
11:43:59|5.0725
11:44:00|5.0719
11:44:01|5.0716
11:44:06|5.073
11:44:06|5.0742
11:44:08|5.0752
11:44:09|5.0752
11:44:10|5.0752
11:44:12|5.0758
11:44:12|5.0756
11:44:14|5.0754
11:44:15|5.0755
11:44:15|5.0755
11:44:16|5.0755
11:44:17|5.0755
11:44:19|5.0754
11:44:19|5.0755
11:44:21|5.0757
11:44:22|5.0755
11:44:22|5.0755
11:44:23|5.0755
11:44:24|5.0755
11:44:26|5.0773
11:44:27|5.0773
11:44:27|5.0764
11:44:29|5.0761
11:44:30|5.0777
11:44:31|5.0786
11:44:32|5.0781
11:44:33|5.0796
11:44:34|5.0783
11:44:35|5.08
11:44:36|5.0796
11:44:37|5.0802
11:44:38|5.0803
11:44:39|5.0828
11:44:40|5.0811
11:44:42|5.0823
11:44:43|5.0824
11:44:44|5.0815
11:44:44|5.0807
11:44:45|5.0814
11:44:47|5.0818
11:44:47|5.0818
11:44:49|5.0815
11:44:49|5.0815
11:44:52|5.0823
11:44:52|5.0814
11:44:53|5.0813
11:44:54|5.0812
11:44:56|5.0812
11:44:57|5.0799
11:44:57|5.0799
11:44:59|5.0799
11:45:00|5.0807
11:45:02|5.0807
11:45:02|5.0807
11:45:04|5.0811
11:45:05|5.0795
11:45:07|5.0796
11:45:08|5.0796
11:45:09|5.079
11:45:10|5.0787
11:45:13|5.0796
11:45:14|5.0794
11:45:15|5.079
11:45:16|5.079
11:45:17|5.0792
11:45:18|5.0786
11:45:20|5.0773
11:45:22|5.0772
11:45:23|5.077
11:45:24|5.0756
11:45:25|5.0743
11:45:27|5.0751
11:45:28|5.074
11:45:29|5.0746
11:45:30|5.0752
11:45:31|5.077
11:45:32|5.0765
11:45:33|5.0754
11:45:34|5.0765
11:45:35|5.0765
11:45:36|5.0765
11:45:37|5.0753
11:45:38|5.0752
11:45:40|5.0757
11:45:40|5.075
11:45:41|5.0754
11:45:42|5.0754
11:45:44|5.0752
11:45:44|5.0752
11:45:45|5.0751
11:45:47|5.0751
11:45:47|5.0751
11:45:48|5.0745
11:45:50|5.0734
11:45:51|5.0734
11:45:52|5.0777
11:45:52|5.0777
11:45:53|5.0777
11:45:55|5.0777
11:45:56|5.0786
11:45:56|5.0772
11:45:58|5.0762
11:45:59|5.0769
11:46:01|5.0761
11:46:03|5.077
11:46:04|5.0768
11:46:05|5.0765
11:46:06|5.0765
11:46:07|5.0765
11:46:09|5.0756
11:46:10|5.0754
11:46:11|5.0754
11:46:12|5.076
11:46:15|5.0754
11:46:16|5.0754
11:46:17|5.0731
11:46:19|5.0726
11:46:19|5.0735
11:46:20|5.0724
11:46:21|5.0724
11:46:24|5.0726
11:46:25|5.0725
11:46:26|5.0725
11:46:27|5.0728
11:46:28|5.0728
11:46:29|5.0758
11:46:29|5.0761
11:46:31|5.0761
11:46:32|5.0745
11:46:32|5.0752
11:46:34|5.0751
11:46:35|5.0751
11:46:36|5.0754
11:46:36|5.0754
11:46:38|5.076
11:46:38|5.0757
11:46:40|5.0766
11:46:42|5.0766
11:46:42|5.0755
11:46:43|5.0755
11:46:44|5.0755
11:46:45|5.0755
11:46:47|5.075
11:46:47|5.0752
11:46:49|5.0754
11:46:50|5.0754
11:46:51|5.0749
11:46:52|5.0754
11:46:52|5.074
11:46:53|5.074
11:46:55|5.0749
11:46:55|5.0749
11:46:56|5.074
11:46:58|5.074
11:46:58|5.0743
11:47:00|5.0743
11:47:02|5.0739
11:47:04|5.0738
11:47:05|5.0737
11:47:07|5.0735
11:47:08|5.0735
11:47:08|5.0738
11:47:10|5.0745
11:47:11|5.0734
11:47:12|5.0734
11:47:12|5.0735
11:47:14|5.073
11:47:15|5.0738
11:47:16|5.0738
11:47:17|5.0727
11:47:18|5.0727
11:47:19|5.0732
11:47:20|5.0732
11:47:21|5.0725
11:47:22|5.0735
11:47:24|5.0736
11:47:25|5.0736
11:47:27|5.0736
11:47:28|5.0727
11:47:30|5.0736
11:47:31|5.0732
11:47:32|5.073
11:47:32|5.0749
11:47:34|5.0755
11:47:35|5.0755
11:47:37|5.0755
11:47:39|5.0755
11:47:40|5.0755
11:47:40|5.0755
11:47:41|5.0755
11:47:42|5.0755
11:47:43|5.0755
11:47:45|5.0755
11:47:47|5.0754
11:47:47|5.0754
11:47:49|5.0754
11:47:50|5.075
11:47:50|5.0754
11:47:52|5.0754
11:47:53|5.0754
11:47:53|5.075
11:47:54|5.075
11:47:56|5.075
11:47:57|5.0754
11:47:58|5.075
11:47:58|5.075
11:47:59|5.0748
11:48:01|5.0748
11:48:03|5.0755
11:48:05|5.0748
11:48:07|5.0748
11:48:08|5.0748
11:48:09|5.0751
11:48:11|5.0749
11:48:12|5.0755
11:48:13|5.0749
11:48:14|5.0749
11:48:15|5.0755
11:48:17|5.0754
11:48:18|5.0751
11:48:19|5.0751
11:48:20|5.0749
11:48:21|5.0748
11:48:22|5.0734
11:48:23|5.0737
11:48:24|5.0737
11:48:25|5.0737
11:48:26|5.0739
11:48:27|5.074
11:48:28|5.0739
11:48:29|5.0739
11:48:31|5.0746
11:48:31|5.0746
11:48:33|5.0746
11:48:35|5.0744
11:48:36|5.0736
11:48:37|5.0736
11:48:38|5.0748
11:48:39|5.0748
11:48:40|5.0741
11:48:41|5.0745
11:48:43|5.0749
11:48:44|5.0749
11:48:45|5.0766
11:48:46|5.0775
11:48:47|5.0765
11:48:48|5.0765
11:48:49|5.0765
11:48:50|5.0765
11:48:51|5.0776
11:48:52|5.0776
11:48:53|5.0776
11:48:54|5.0776
11:48:55|5.0776
11:48:56|5.0765
11:48:57|5.076
11:48:58|5.076
11:48:59|5.077
11:49:00|5.077
11:49:01|5.0776
11:49:04|5.0775
11:49:06|5.0772
11:49:07|5.0772
11:49:08|5.0772
11:49:09|5.0775
11:49:10|5.077
11:49:12|5.077
11:49:13|5.077
11:49:14|5.0771
11:49:15|5.0769
11:49:17|5.077
11:49:18|5.077
11:49:20|5.0769
11:49:23|5.0769
11:49:23|5.0765
11:49:24|5.0765
11:49:26|5.0765
11:49:27|5.0765
11:49:28|5.0765
11:49:30|5.0775
11:49:31|5.0775
11:49:32|5.0776
11:49:33|5.0774
11:49:34|5.0774
11:49:35|5.0774
11:49:36|5.0774
11:49:39|5.0782
11:49:39|5.078
11:49:41|5.078
11:49:42|5.0789
11:49:43|5.0789
11:49:44|5.079
11:49:45|5.0819
11:49:47|5.0812
11:49:48|5.0812
11:49:49|5.0816
11:49:50|5.0816
11:49:51|5.0823
11:49:52|5.0818
11:49:53|5.0826
11:49:54|5.0816
11:49:55|5.0816
11:49:56|5.0819
11:49:57|5.0819
11:49:58|5.0804
11:49:59|5.0804
11:50:02|5.0804
11:50:02|5.0804
11:50:05|5.0804
11:50:08|5.0804
11:50:09|5.081
11:50:10|5.081
11:50:11|5.081
11:50:12|5.0808
11:50:14|5.0802
11:50:19|5.0791
11:50:20|5.0791
11:50:21|5.0784
11:50:22|5.0766
11:50:23|5.0766
11:50:24|5.0766
11:50:25|5.0766
11:50:26|5.0766
11:50:27|5.0766
11:50:28|5.0766
11:50:29|5.0766
11:50:30|5.0766
11:50:32|5.0765
11:50:34|5.0765
11:50:35|5.0764
11:50:36|5.0764
11:50:37|5.0765
11:50:38|5.0764
11:50:39|5.077
11:50:40|5.076
11:50:41|5.076
11:50:42|5.076
11:50:43|5.0752
11:50:44|5.0752
11:50:45|5.0755
11:50:46|5.0752
11:50:47|5.0739
11:50:48|5.0751
11:50:49|5.0739
11:50:51|5.075
11:50:52|5.074
11:50:52|5.074
11:50:53|5.074
11:50:54|5.074
11:50:56|5.0749
11:50:57|5.074
11:50:58|5.0732
11:50:59|5.0732
11:51:00|5.0732
11:51:01|5.071
11:51:02|5.0704
11:51:03|5.0704
11:51:06|5.0718
11:51:08|5.0716
11:51:11|5.0711
11:51:12|5.0701
11:51:13|5.0701
11:51:15|5.0704
11:51:17|5.0704
11:51:18|5.0701
11:51:19|5.0718
11:51:20|5.0717
11:51:22|5.0706
11:51:22|5.0706
11:51:23|5.0706
11:51:25|5.0712
11:51:25|5.07
11:51:27|5.0688
11:51:27|5.0675
11:51:28|5.0675
11:51:30|5.0675
11:51:31|5.0675
11:51:32|5.0674
11:51:33|5.0668
11:51:34|5.0671
11:51:35|5.0671
11:51:36|5.0671
11:51:37|5.0671
11:51:38|5.0675
11:51:40|5.0669
11:51:40|5.0669
11:51:42|5.0677
11:51:42|5.0677
11:51:43|5.0677
11:51:46|5.0712
11:51:47|5.0718
11:51:47|5.0712
11:51:48|5.0729
11:51:51|5.0716
11:51:52|5.075
11:51:53|5.075
11:51:53|5.0747
11:51:55|5.0747
11:51:55|5.0745
11:51:57|5.0745
11:51:58|5.0766
11:51:59|5.078
11:52:00|5.078
11:52:01|5.077
11:52:02|5.0759
11:52:04|5.0819
11:52:06|5.082
11:52:09|5.0811
11:52:10|5.0811
11:52:10|5.0826
11:52:12|5.083
11:52:14|5.0845
11:52:14|5.0841
11:52:16|5.0841
11:52:17|5.0841
11:52:18|5.0856
11:52:19|5.0856
11:52:21|5.0856
11:52:21|5.0849
11:52:22|5.0849
11:52:23|5.0856
11:52:25|5.0849
11:52:26|5.0849
11:52:27|5.0849
11:52:28|5.085
11:52:29|5.0849
11:52:30|5.0849
11:52:31|5.0849
11:52:31|5.0849
11:52:33|5.0849
11:52:35|5.0849
11:52:36|5.0849
11:52:37|5.0849
11:52:38|5.0852
11:52:39|5.085
11:52:40|5.0849
11:52:40|5.0849
11:52:42|5.0856
11:52:43|5.0856
11:52:44|5.0851
11:52:44|5.0849
11:52:46|5.0849
11:52:47|5.0849
11:52:48|5.0841
11:52:49|5.0841
11:52:50|5.0845
11:52:50|5.0851
11:52:52|5.0846
11:52:53|5.0846
11:52:53|5.0846
11:52:55|5.0846
11:52:56|5.0846
11:52:57|5.0846
11:52:59|5.0855
11:52:59|5.0854
11:53:01|5.0856
11:53:01|5.0856
11:53:03|5.0856
11:53:04|5.0856
11:53:08|5.0866
11:53:09|5.0874
11:53:11|5.0869
11:53:12|5.0885
11:53:13|5.0886
11:53:14|5.0892
11:53:15|5.0898
11:53:16|5.0896
11:53:17|5.09
11:53:19|5.09
11:53:20|5.0902
11:53:21|5.0902
11:53:22|5.0896
11:53:23|5.0896
11:53:24|5.0896
11:53:25|5.0902
11:53:26|5.0896
11:53:27|5.0905
11:53:28|5.0905
11:53:30|5.0908
11:53:31|5.0908
11:53:32|5.09
11:53:33|5.0902
11:53:34|5.09
11:53:35|5.09
11:53:37|5.0902
11:53:38|5.0902
11:53:38|5.0902
11:53:40|5.0902
11:53:41|5.0902
11:53:42|5.0902
11:53:42|5.0902
11:53:43|5.0907
11:53:44|5.0902
11:53:45|5.0902
11:53:46|5.09
11:53:47|5.09
11:53:48|5.09
11:53:51|5.0901
11:53:52|5.0901
11:53:52|5.0901
11:53:53|5.09
11:53:54|5.09
11:53:55|5.09
11:53:56|5.09
11:53:57|5.0894
11:53:58|5.0894
11:54:00|5.0891
11:54:00|5.0891
11:54:01|5.0891
11:54:02|5.09
11:54:04|5.0889
11:54:04|5.0889
11:54:06|5.0889
11:54:06|5.0889
11:54:09|5.09
11:54:11|5.0889
11:54:11|5.0889
11:54:13|5.0889
11:54:13|5.0895
11:54:14|5.0877
11:54:16|5.0867
11:54:17|5.0871
11:54:18|5.0871
11:54:19|5.0871
11:54:20|5.0859
11:54:21|5.0868
11:54:22|5.0858
11:54:22|5.0858
11:54:23|5.0861
11:54:25|5.0861
11:54:26|5.0861
11:54:27|5.0861
11:54:29|5.0855
11:54:30|5.0855
11:54:31|5.0855
11:54:31|5.0855
11:54:33|5.0843
11:54:34|5.0847
11:54:35|5.0856
11:54:36|5.0856
11:54:37|5.0856
11:54:38|5.0871
11:54:39|5.0871
11:54:39|5.0871
11:54:41|5.0871
11:54:42|5.0871
11:54:44|5.0871
11:54:45|5.087
11:54:45|5.0861
11:54:46|5.0861
11:54:47|5.0861
11:54:48|5.0861
11:54:49|5.087
11:54:50|5.0863
11:54:51|5.0863
11:54:52|5.0863
11:54:54|5.0848
11:54:55|5.0861
11:54:55|5.0852
11:54:56|5.0852
11:54:57|5.0835
11:54:59|5.0844
11:55:00|5.0842
11:55:00|5.085
11:55:01|5.0871
11:55:03|5.0866
11:55:03|5.0866
11:55:05|5.0881
11:55:06|5.0888
11:55:06|5.0892
11:55:08|5.0888
11:55:10|5.0876
11:55:11|5.0889
11:55:12|5.0902
11:55:14|5.0902
11:55:15|5.0907
11:55:15|5.0919
11:55:17|5.0919
11:55:18|5.0907
11:55:19|5.0914
11:55:20|5.091
11:55:22|5.0902
11:55:23|5.0902
11:55:24|5.0905
11:55:25|5.0905
11:55:26|5.0905
11:55:27|5.0903
11:55:28|5.0903
11:55:29|5.0903
11:55:30|5.0904
11:55:31|5.0903
11:55:32|5.0903
11:55:33|5.0903
11:55:34|5.0903
11:55:35|5.0889
11:55:36|5.0892
11:55:38|5.0892
11:55:38|5.0887
11:55:39|5.0887
11:55:40|5.0892
11:55:41|5.0887
11:55:42|5.0887
11:55:43|5.0886
11:55:44|5.0887
11:55:45|5.0886
11:55:46|5.0886
11:55:47|5.0887
11:55:48|5.0887
11:55:49|5.0888
11:55:50|5.0888
11:55:51|5.0891
11:55:52|5.0891
11:55:53|5.0891
11:55:54|5.09
11:55:55|5.09
11:55:56|5.0888
11:55:57|5.0888
11:55:58|5.0888
11:55:59|5.0901
11:56:00|5.0901
11:56:01|5.09
11:56:02|5.09
11:56:03|5.09
11:56:04|5.09
11:56:05|5.0901
11:56:06|5.0901
11:56:07|5.0901
11:56:08|5.0894
11:56:10|5.0905
11:56:12|5.0901
11:56:13|5.0893
11:56:14|5.0893
11:56:15|5.0893
11:56:16|5.0893
11:56:17|5.0895
11:56:18|5.0893
11:56:19|5.09
11:56:20|5.0899
11:56:21|5.09
11:56:22|5.09
11:56:24|5.0902
11:56:25|5.0911
11:56:26|5.09
11:56:27|5.09
11:56:28|5.09
11:56:28|5.09
11:56:30|5.0907
11:56:31|5.09
11:56:32|5.0906
11:56:33|5.09
11:56:33|5.0904
11:56:35|5.0907
11:56:36|5.0888
11:56:37|5.0888
11:56:38|5.0882
11:56:39|5.0882
11:56:40|5.0868
11:56:41|5.0868
11:56:42|5.0864
11:56:43|5.0864
11:56:44|5.0865
11:56:45|5.0862
11:56:46|5.0867
11:56:47|5.0867
11:56:48|5.0872
11:56:49|5.0872
11:56:50|5.0873
11:56:51|5.087
11:56:52|5.0874
11:56:53|5.0865
11:56:54|5.0865
11:56:55|5.0865
11:56:56|5.0864
11:56:57|5.0864
11:56:58|5.0864
11:56:59|5.0865
11:57:00|5.0865
11:57:01|5.0864
11:57:02|5.0865
11:57:03|5.0865
11:57:04|5.0864
11:57:05|5.0864
11:57:06|5.0864
11:57:07|5.0864
11:57:08|5.0884
11:57:09|5.0884
11:57:10|5.0884
11:57:12|5.0899
11:57:14|5.0898
11:57:16|5.0899
11:57:16|5.09
11:57:17|5.0884
11:57:18|5.0889
11:57:19|5.0918
11:57:20|5.0918
11:57:21|5.0918
11:57:22|5.097
11:57:24|5.0965
11:57:24|5.0971
11:57:26|5.0987
11:57:27|5.0984
11:57:28|5.0985
11:57:29|5.0987
11:57:30|5.0982
11:57:31|5.0951
11:57:32|5.0951
11:57:33|5.0951
11:57:34|5.0968
11:57:35|5.0982
11:57:36|5.0982
11:57:37|5.0982
11:57:38|5.0982
11:57:39|5.0982
11:57:40|5.0983
11:57:41|5.0982
11:57:42|5.0978
11:57:43|5.0982
11:57:44|5.0981
11:57:45|5.0981
11:57:46|5.0981
11:57:47|5.0977
11:57:48|5.0977
11:57:49|5.0977
11:57:50|5.0979
11:57:51|5.0979
11:57:52|5.0973
11:57:54|5.0974
11:57:55|5.0962
11:57:56|5.0951
11:57:56|5.0951
11:57:58|5.0952
11:57:59|5.0951
11:58:00|5.0951
11:58:00|5.0951
11:58:02|5.0952
11:58:03|5.0948
11:58:04|5.0949
11:58:05|5.0949
11:58:05|5.0951
11:58:07|5.0928
11:58:08|5.0914
11:58:08|5.0915
11:58:10|5.0915
11:58:11|5.093
11:58:12|5.0916
11:58:12|5.092
11:58:14|5.0927
11:58:15|5.0929
11:58:16|5.093
11:58:17|5.0917
11:58:18|5.0915
11:58:19|5.0915
11:58:20|5.0915
11:58:21|5.0943
11:58:22|5.0932
11:58:23|5.0932
11:58:24|5.0933
11:58:25|5.0893
11:58:26|5.0889
11:58:27|5.0895
11:58:28|5.0895
11:58:29|5.0895
11:58:30|5.0917
11:58:31|5.0919
11:58:32|5.0916
11:58:33|5.0916
11:58:34|5.0925
11:58:35|5.0925
11:58:36|5.0936
11:58:37|5.0936
11:58:39|5.0947
11:58:39|5.0948
11:58:40|5.0945
11:58:41|5.0941
11:58:42|5.0941
11:58:43|5.0922
11:58:44|5.0922
11:58:45|5.0915
11:58:46|5.0901
11:58:47|5.0901
11:58:48|5.0901
11:58:49|5.0901
11:58:50|5.0901
11:58:51|5.0901
11:58:52|5.09
11:58:53|5.09
11:58:54|5.09
11:58:55|5.09
11:58:56|5.09
11:58:57|5.0904
11:58:58|5.09
11:58:59|5.0901
11:59:00|5.0902
11:59:01|5.09
11:59:02|5.0904
11:59:03|5.0904
11:59:04|5.0897
11:59:05|5.0892
11:59:06|5.0884
11:59:08|5.0878
11:59:08|5.0878
11:59:09|5.0878
11:59:10|5.0879
11:59:11|5.0879
11:59:13|5.0869
11:59:15|5.0869
11:59:16|5.0878
11:59:17|5.0878
11:59:19|5.0892
11:59:20|5.0904
11:59:20|5.0906
11:59:21|5.0903
11:59:23|5.0902
11:59:24|5.0902
11:59:25|5.0901
11:59:25|5.0907
11:59:27|5.0908
11:59:28|5.0908
11:59:29|5.0908
11:59:29|5.0908
11:59:31|5.0916
11:59:32|5.0929
11:59:32|5.093
11:59:33|5.093
11:59:34|5.0929
11:59:36|5.0929
11:59:36|5.0929
11:59:37|5.094
11:59:38|5.094
11:59:39|5.0949
11:59:40|5.0946
11:59:42|5.0941
11:59:42|5.0941
11:59:43|5.0941
11:59:44|5.0944
11:59:45|5.0971
11:59:46|5.0971
11:59:48|5.0957
11:59:48|5.0956
11:59:49|5.0951
11:59:50|5.0954
11:59:51|5.0954
11:59:52|5.0955
11:59:53|5.0954
11:59:54|5.0954
11:59:55|5.0954
11:59:56|5.0952
11:59:57|5.0951
11:59:58|5.0942
12:00:00|5.0944
12:00:00|5.094
12:00:01|5.0947
12:00:02|5.0945
12:00:05|5.0939
12:00:05|5.0938
12:00:06|5.093
12:00:07|5.0925
12:00:08|5.0925
12:00:09|5.0928
12:00:10|5.0923
12:00:11|5.0906
12:00:12|5.0919
12:00:14|5.0908
12:00:16|5.0925
12:00:17|5.0925
12:00:18|5.0925
12:00:19|5.0901
12:00:20|5.0898
12:00:21|5.0895
12:00:22|5.0896
12:00:23|5.0893
12:00:24|5.0902
12:00:25|5.0867
12:00:27|5.0875
12:00:28|5.0857
12:00:29|5.0857
12:00:30|5.0831
12:00:31|5.0838
12:00:31|5.0838
12:00:33|5.0838
12:00:34|5.0838
12:00:35|5.0839
12:00:36|5.0828
12:00:37|5.0847
12:00:38|5.0858
12:00:39|5.0845
12:00:40|5.0845
12:00:40|5.0845
12:00:42|5.0845
12:00:43|5.0845
12:00:44|5.085
12:00:45|5.0862
12:00:46|5.0866
12:00:47|5.0856
12:00:48|5.0875
12:00:48|5.0876
12:00:50|5.0875
12:00:51|5.088
12:00:52|5.088
12:00:52|5.0894
12:00:54|5.0892
12:00:54|5.0895
12:00:55|5.0899
12:00:57|5.0899
12:00:58|5.0899
12:00:59|5.0908
12:01:00|5.0908
12:01:01|5.0908
12:01:02|5.0908
12:01:02|5.0908
12:01:03|5.0908
12:01:05|5.0908
12:01:06|5.0906
12:01:07|5.0903
12:01:07|5.0904
12:01:08|5.0903
12:01:09|5.0904
12:01:11|5.0904
12:01:12|5.0903
12:01:13|5.0908
12:01:14|5.0908
12:01:14|5.0914
12:01:16|5.0913
12:01:17|5.0913
12:01:19|5.0914
12:01:20|5.0914
12:01:21|5.0914
12:01:22|5.0914
12:01:23|5.0925
12:01:24|5.0931
12:01:25|5.0931
12:01:26|5.0931
12:01:28|5.0931
12:01:28|5.0949
12:01:30|5.0954
12:01:31|5.0964
12:01:32|5.0964
12:01:33|5.0963
12:01:34|5.0962
12:01:35|5.0983
12:01:36|5.0985
12:01:37|5.0965
12:01:38|5.0981
12:01:39|5.0995
12:01:40|5.0979
12:01:41|5.098
12:01:42|5.1
12:01:43|5.0984
12:01:44|5.099
12:01:46|5.0984
12:01:47|5.0999
12:01:48|5.0999
12:01:48|5.0997
12:01:50|5.0987
12:01:51|5.0992
12:01:52|5.099
12:01:52|5.0997
12:01:54|5.0985
12:01:55|5.0985
12:01:56|5.0985
12:01:57|5.0985
12:01:58|5.0978
12:01:59|5.0972
12:02:00|5.0972
12:02:01|5.0971
12:02:02|5.0971
12:02:03|5.097
12:02:04|5.0967
12:02:05|5.097
12:02:06|5.0984
12:02:07|5.0982
12:02:08|5.0975
12:02:09|5.0975
12:02:10|5.0993
12:02:11|5.0991
12:02:11|5.0988
12:02:13|5.0983
12:02:13|5.0975
12:02:14|5.0979
12:02:17|5.0973
12:02:18|5.099
12:02:19|5.099
12:02:21|5.099
12:02:22|5.0984
12:02:23|5.0984
12:02:23|5.0986
12:02:24|5.0988
12:02:25|5.0987
12:02:26|5.0991
12:02:28|5.0995
12:02:29|5.0992
12:02:29|5.0995
12:02:30|5.0991
12:02:32|5.0991
12:02:32|5.0991
12:02:34|5.0995
12:02:35|5.0994
12:02:36|5.0994
12:02:37|5.0994
12:02:37|5.0994
12:02:39|5.0994
12:02:39|5.0994
12:02:41|5.0994
12:02:42|5.0994
12:02:43|5.0992
12:02:43|5.0987
12:02:45|5.0994
12:02:46|5.0994
12:02:46|5.0994
12:02:48|5.0973
12:02:48|5.0974
12:02:50|5.0971
12:02:50|5.0971
12:02:52|5.0971
12:02:52|5.098
12:02:53|5.098
12:02:54|5.098
12:02:55|5.098
12:02:57|5.0991
12:02:57|5.0991
12:02:59|5.099
12:02:59|5.0979
12:03:01|5.0979
12:03:01|5.0988
12:03:02|5.0976
12:03:03|5.0981
12:03:04|5.0981
12:03:05|5.0981
12:03:06|5.0984
12:03:08|5.0984
12:03:08|5.0987
12:03:09|5.0987
12:03:11|5.0986
12:03:11|5.0986
12:03:13|5.0986
12:03:13|5.0957
12:03:14|5.0956
12:03:16|5.0949
12:03:18|5.0945
12:03:19|5.0958
12:03:20|5.0943
12:03:21|5.0943
12:03:22|5.0956
12:03:23|5.0929
12:03:24|5.0922
12:03:25|5.0921
12:03:25|5.0921
12:03:27|5.0922
12:03:28|5.092
12:03:28|5.092
12:03:29|5.092
12:03:31|5.0914
12:03:32|5.0904
12:03:33|5.0915
12:03:33|5.092
12:03:35|5.0916
12:03:35|5.0895
12:03:36|5.09
12:03:37|5.0911
12:03:39|5.0911
12:03:40|5.0912
12:03:41|5.0902
12:03:41|5.0905
12:03:42|5.0905
12:03:44|5.0895
12:03:45|5.0895
12:03:45|5.0893
12:03:46|5.0896
12:03:47|5.0883
12:03:49|5.0899
12:03:50|5.0899
12:03:50|5.0904
12:03:51|5.09
12:03:53|5.09
12:03:53|5.0898
12:03:54|5.0898
12:03:55|5.0898
12:03:56|5.09
12:03:57|5.0899
12:03:58|5.0901
12:03:59|5.0901
12:04:01|5.0901
12:04:01|5.0903
12:04:03|5.0915
12:04:03|5.0915
12:04:05|5.0915
12:04:06|5.0914
12:04:06|5.0914
12:04:07|5.0915
12:04:08|5.0915
12:04:10|5.0915
12:04:10|5.0915
12:04:11|5.0909
12:04:13|5.0909
12:04:13|5.0909
12:04:15|5.09
12:04:15|5.09
12:04:16|5.0901
12:04:20|5.0901
12:04:22|5.0884
12:04:23|5.0886
12:04:24|5.0886
12:04:25|5.0895
12:04:26|5.0899
12:04:26|5.0896
12:04:29|5.0898
12:04:30|5.0888
12:04:32|5.0891
12:04:32|5.0891
12:04:33|5.0895
12:04:34|5.0895
12:04:36|5.0895
12:04:37|5.0898
12:04:38|5.0883
12:04:39|5.0883
12:04:40|5.089
12:04:41|5.089
12:04:42|5.0894
12:04:43|5.0893
12:04:44|5.0893
12:04:45|5.0893
12:04:46|5.0894
12:04:47|5.0894
12:04:48|5.0893
12:04:49|5.0893
12:04:50|5.0893
12:04:51|5.0893
12:04:52|5.0891
12:04:53|5.0885
12:04:54|5.0884
12:04:55|5.0883
12:04:56|5.0868
12:04:57|5.0868
12:04:58|5.0868
12:04:59|5.0875
12:05:00|5.0857
12:05:01|5.085
12:05:02|5.0851
12:05:03|5.086
12:05:04|5.086
12:05:05|5.086
12:05:06|5.086
12:05:07|5.0856
12:05:08|5.0856
12:05:09|5.0856
12:05:10|5.0852
12:05:11|5.0852
12:05:12|5.0843
12:05:13|5.0844
12:05:14|5.0844
12:05:15|5.0844
12:05:16|5.0843
12:05:17|5.0843
12:05:19|5.0843
12:05:21|5.0843
12:05:23|5.0843
12:05:25|5.0843
12:05:25|5.0843
12:05:26|5.0844
12:05:27|5.0843
12:05:28|5.0843
12:05:29|5.0843
12:05:30|5.0839
12:05:32|5.0854
12:05:34|5.0867
12:05:34|5.0866
12:05:35|5.0867
12:05:36|5.0867
12:05:37|5.0855
12:05:38|5.0855
12:05:39|5.0855
12:05:40|5.0856
12:05:41|5.0856
12:05:42|5.0855
12:05:43|5.0855
12:05:44|5.0855
12:05:45|5.0848
12:05:46|5.0848
12:05:47|5.0835
12:05:49|5.0835
12:05:49|5.0808
12:05:50|5.0818
12:05:51|5.0818
12:05:52|5.0825
12:05:53|5.0822
12:05:54|5.0817
12:05:55|5.0816
12:05:56|5.0817
12:05:57|5.0817
12:05:58|5.0819
12:05:59|5.0815
12:06:00|5.0824
12:06:01|5.0833
12:06:02|5.0833
12:06:03|5.0825
12:06:04|5.0825
12:06:05|5.0832
12:06:06|5.0831
12:06:07|5.0831
12:06:08|5.0832
12:06:10|5.0832
12:06:10|5.0832
12:06:11|5.0833
12:06:12|5.0835
12:06:13|5.0835
12:06:14|5.0828
12:06:15|5.0835
12:06:16|5.0835
12:06:17|5.0829
12:06:18|5.0832
12:06:19|5.0831
12:06:21|5.0833
12:06:23|5.0833
12:06:25|5.0844
12:06:26|5.085
12:06:26|5.0843
12:06:29|5.0847
12:06:30|5.0852
12:06:30|5.0857
12:06:31|5.0852
12:06:32|5.0846
12:06:33|5.084
12:06:34|5.0843
12:06:35|5.0843
12:06:36|5.0866
12:06:37|5.0866
12:06:38|5.085
12:06:39|5.0854
12:06:41|5.0866
12:06:42|5.0865
12:06:44|5.0865
12:06:44|5.0863
12:06:45|5.086
12:06:46|5.0865
12:06:47|5.0865
12:06:48|5.0865
12:06:49|5.0869
12:06:50|5.0869
12:06:51|5.0869
12:06:52|5.0869
12:06:53|5.0869
12:06:54|5.0873
12:06:55|5.0873
12:06:56|5.0873
12:06:57|5.0873
12:06:58|5.0901
12:06:59|5.0901
12:07:00|5.0901
12:07:01|5.0906
12:07:03|5.0902
12:07:03|5.0902
12:07:04|5.0902
12:07:05|5.0886
12:07:06|5.0886
12:07:07|5.0886
12:07:08|5.0886
12:07:09|5.0885
12:07:10|5.0885
12:07:11|5.0877
12:07:12|5.087
12:07:13|5.0876
12:07:14|5.0878
12:07:15|5.0871
12:07:16|5.0874
12:07:17|5.0874
12:07:18|5.0873
12:07:19|5.0876
12:07:22|5.0876
12:07:23|5.0871
12:07:24|5.0867
12:07:25|5.0867
12:07:26|5.0868
12:07:27|5.0867
12:07:28|5.0868
12:07:29|5.0868
12:07:30|5.0882
12:07:31|5.0882
12:07:33|5.0868
12:07:34|5.0882
12:07:35|5.0882
12:07:36|5.0835
12:07:37|5.0835
12:07:38|5.0839
12:07:38|5.0839
12:07:40|5.0845
12:07:40|5.0845
12:07:42|5.0845
12:07:43|5.0845
12:07:44|5.0836
12:07:45|5.0842
12:07:46|5.0842
12:07:47|5.0846
12:07:48|5.0846
12:07:48|5.0846
12:07:50|5.0831
12:07:51|5.0843
12:07:52|5.0843
12:07:53|5.0846
12:07:54|5.0836
12:07:55|5.0826
12:07:56|5.0826
12:07:57|5.0831
12:07:58|5.0831
12:07:59|5.083
12:08:00|5.0828
12:08:01|5.0829
12:08:02|5.0845
12:08:03|5.0845
12:08:05|5.084
12:08:05|5.0848
12:08:07|5.0848
12:08:07|5.0842
12:08:09|5.0842
12:08:10|5.0845
12:08:10|5.0845
12:08:11|5.0845
12:08:13|5.0842
12:08:14|5.0842
12:08:15|5.0842
12:08:16|5.0842
12:08:17|5.0842
12:08:18|5.0841
12:08:19|5.0839
12:08:20|5.0839
12:08:20|5.0864
12:08:23|5.0874
12:08:24|5.0874
12:08:25|5.0867
12:08:26|5.0867
12:08:27|5.0865
12:08:27|5.0878
12:08:29|5.0878
12:08:30|5.0878
12:08:32|5.0878
12:08:32|5.088
12:08:33|5.088
12:08:34|5.088
12:08:35|5.088
12:08:36|5.0876
12:08:38|5.0878
12:08:38|5.088
12:08:39|5.0876
12:08:40|5.088
12:08:41|5.0886
12:08:43|5.0888
12:08:43|5.0888
12:08:44|5.0888
12:08:46|5.0888
12:08:46|5.0896
12:08:47|5.0897
12:08:49|5.09
12:08:49|5.0898
12:08:51|5.09
12:08:52|5.0896
12:08:53|5.0896
12:08:54|5.0896
12:08:54|5.0896
12:08:56|5.0891
12:08:57|5.09
12:08:58|5.0908
12:08:59|5.0901
12:09:00|5.0914
12:09:01|5.0914
12:09:02|5.0914
12:09:03|5.09
12:09:04|5.0901
12:09:05|5.09
12:09:06|5.0906
12:09:07|5.0906
12:09:08|5.0906
12:09:09|5.0906
12:09:10|5.0905
12:09:11|5.0893
12:09:12|5.0894
12:09:13|5.09
12:09:14|5.0904
12:09:15|5.0907
12:09:16|5.0907
12:09:17|5.091
12:09:18|5.0894
12:09:19|5.0905
12:09:20|5.0903
12:09:21|5.0903
12:09:22|5.0903
12:09:24|5.09
12:09:25|5.0905
12:09:26|5.0904
12:09:27|5.0906
12:09:28|5.0915
12:09:29|5.0907
12:09:30|5.0912
12:09:31|5.0914
12:09:32|5.0914
12:09:33|5.0912
12:09:33|5.0914
12:09:35|5.0906
12:09:36|5.0915
12:09:37|5.0915
12:09:38|5.0909
12:09:39|5.0908
12:09:40|5.0916
12:09:40|5.0916
12:09:42|5.0916
12:09:43|5.0924
12:09:44|5.0937
12:09:45|5.0941
12:09:45|5.0931
12:09:47|5.0931
12:09:48|5.0933
12:09:49|5.0933
12:09:50|5.0933
12:09:51|5.0933
12:09:52|5.0933
12:09:53|5.0933
12:09:53|5.0933
12:09:54|5.0933
12:09:56|5.0933
12:09:57|5.0945
12:09:57|5.0947
12:09:58|5.0947
12:10:00|5.0946
12:10:01|5.0944
12:10:02|5.0952
12:10:03|5.0952
12:10:04|5.0959
12:10:05|5.0959
12:10:06|5.0962
12:10:07|5.0968
12:10:08|5.0981
12:10:09|5.105
12:10:10|5.1069
12:10:11|5.107
12:10:12|5.11
12:10:13|5.11
12:10:14|5.1114
12:10:15|5.1126
12:10:16|5.1105
12:10:17|5.1121
12:10:18|5.1104
12:10:19|5.1104
12:10:20|5.1105
12:10:21|5.1089
12:10:22|5.1061
12:10:23|5.1027
12:10:24|5.1041
12:10:26|5.1055
12:10:27|5.1061
12:10:28|5.1045
12:10:29|5.105
12:10:30|5.1055
12:10:31|5.1075
12:10:32|5.1077
12:10:33|5.1075
12:10:34|5.1076
12:10:35|5.1076
12:10:36|5.1103
12:10:37|5.1103
12:10:38|5.1104
12:10:39|5.1116
12:10:40|5.1124
12:10:41|5.1124
12:10:42|5.1124
12:10:43|5.1124
12:10:45|5.1131
12:10:45|5.1131
12:10:47|5.1132
12:10:48|5.1132
12:10:48|5.1131
12:10:51|5.1132
12:10:51|5.1135
12:10:52|5.115
12:10:53|5.1149
12:10:55|5.115
12:10:55|5.1145
12:10:56|5.1145
12:10:57|5.1154
12:10:58|5.1154
12:10:59|5.1142
12:11:00|5.1155
12:11:01|5.1158
12:11:02|5.116
12:11:04|5.1147
12:11:04|5.1147
12:11:05|5.115
12:11:06|5.1153
12:11:07|5.1153
12:11:08|5.1153
12:11:09|5.1149
12:11:10|5.113
12:11:11|5.1116
12:11:12|5.111
12:11:13|5.1101
12:11:14|5.11
12:11:15|5.1086
12:11:16|5.1087
12:11:17|5.1095
12:11:18|5.108
12:11:20|5.1094
12:11:20|5.1094
12:11:21|5.1095
12:11:22|5.1112
12:11:23|5.1109
12:11:24|5.1125
12:11:26|5.113
12:11:27|5.1147
12:11:29|5.1148
12:11:31|5.1162
12:11:32|5.1148
12:11:33|5.1153
12:11:34|5.1157
12:11:35|5.1177
12:11:36|5.1161
12:11:37|5.1168
12:11:37|5.1156
12:11:39|5.1156
12:11:40|5.1156
12:11:40|5.1156
12:11:42|5.1153
12:11:43|5.1153
12:11:44|5.1144
12:11:45|5.1144
12:11:46|5.1153
12:11:47|5.1162
12:11:48|5.1158
12:11:48|5.1146
12:11:50|5.1153
12:11:51|5.1143
12:11:52|5.115
12:11:53|5.1138
12:11:54|5.1147
12:11:55|5.1146
12:11:56|5.1147
12:11:57|5.1151
12:11:58|5.115
12:11:59|5.1164
12:12:00|5.1161
12:12:00|5.1138
12:12:02|5.1179
12:12:03|5.1179
12:12:04|5.1158
12:12:05|5.1136
12:12:06|5.1154
12:12:07|5.1163
12:12:07|5.1163
12:12:08|5.1171
12:12:10|5.1188
12:12:10|5.1193
12:12:12|5.1174
12:12:13|5.1178
12:12:14|5.116
12:12:15|5.1176
12:12:16|5.1174
12:12:18|5.1156
12:12:18|5.1155
12:12:19|5.1157
12:12:20|5.1157
12:12:21|5.1157
12:12:22|5.1155
12:12:23|5.1158
12:12:24|5.1154
12:12:27|5.116
12:12:27|5.1164
12:12:29|5.1162
12:12:29|5.1146
12:12:30|5.115
12:12:31|5.1122
12:12:32|5.1115
12:12:33|5.1119
12:12:34|5.1103
12:12:35|5.1103
12:12:36|5.1103
12:12:37|5.1109
12:12:38|5.1092
12:12:39|5.109
12:12:40|5.109
12:12:42|5.1081
12:12:42|5.1077
12:12:43|5.1082
12:12:44|5.1085
12:12:45|5.1091
12:12:47|5.1099
12:12:47|5.1099
12:12:49|5.1095
12:12:49|5.1102
12:12:50|5.1103
12:12:51|5.1103
12:12:52|5.1101
12:12:53|5.11
12:12:55|5.11
12:12:56|5.11
12:12:57|5.1089
12:12:58|5.111
12:12:59|5.1113
12:13:00|5.1109
12:13:01|5.1108
12:13:02|5.1112
12:13:03|5.1112
12:13:05|5.1108
12:13:06|5.1112
12:13:07|5.1124
12:13:08|5.112
12:13:09|5.1133
12:13:10|5.1135
12:13:11|5.1135
12:13:12|5.1135
12:13:13|5.1141
12:13:14|5.1147
12:13:15|5.1152
12:13:16|5.117
12:13:17|5.1152
12:13:18|5.1166
12:13:19|5.1169
12:13:20|5.1164
12:13:21|5.1169
12:13:22|5.1169
12:13:23|5.1152
12:13:24|5.1166
12:13:25|5.12
12:13:26|5.1185
12:13:28|5.1177
12:13:29|5.1153
12:13:30|5.1153
12:13:31|5.1152
12:13:32|5.1153
12:13:33|5.1149
12:13:35|5.1128
12:13:35|5.1112
12:13:37|5.111
12:13:38|5.1105
12:13:39|5.1105
12:13:39|5.1106
12:13:40|5.1103
12:13:42|5.1105
12:13:42|5.1085
12:13:44|5.1077
12:13:45|5.1092
12:13:45|5.1108
12:13:47|5.1104
12:13:47|5.1128
12:13:49|5.114
12:13:50|5.114
12:13:51|5.1135
12:13:52|5.1146
12:13:52|5.1139
12:13:53|5.1139
12:13:56|5.1146
12:13:56|5.1146
12:13:57|5.114
12:13:58|5.114
12:13:59|5.1135
12:14:00|5.1135
12:14:01|5.1135
12:14:02|5.114
12:14:03|5.114
12:14:04|5.116
12:14:05|5.1171
12:14:06|5.1171
12:14:07|5.1186
12:14:08|5.1199
12:14:09|5.1183
12:14:10|5.1195
12:14:11|5.1199
12:14:13|5.12
12:14:13|5.1185
12:14:14|5.1195
12:14:16|5.1188
12:14:17|5.1189
12:14:18|5.1187
12:14:19|5.12
12:14:20|5.12
12:14:21|5.1211
12:14:22|5.1204
12:14:23|5.1202
12:14:24|5.1188
12:14:25|5.1209
12:14:26|5.1209
12:14:27|5.1212
12:14:29|5.1224
12:14:30|5.1238
12:14:32|5.1256
12:14:33|5.1258
12:14:34|5.1259
12:14:35|5.1263
12:14:36|5.1273
12:14:37|5.1263
12:14:38|5.1275
12:14:39|5.1294
12:14:40|5.1298
12:14:41|5.1283
12:14:42|5.1295
12:14:43|5.1279
12:14:45|5.1267
12:14:45|5.1252
12:14:47|5.1255
12:14:48|5.1242
12:14:48|5.124
12:14:50|5.1248
12:14:50|5.123
12:14:51|5.1228
12:14:52|5.1239
12:14:53|5.1228
12:14:54|5.1237
12:14:56|5.1243
12:14:56|5.1241
12:14:58|5.1234
12:14:59|5.1251
12:14:59|5.1244
12:15:00|5.1245
12:15:01|5.1251
12:15:03|5.1261
12:15:04|5.1271
12:15:05|5.124
12:15:06|5.1257
12:15:07|5.125
12:15:08|5.1246
12:15:09|5.1251
12:15:09|5.1265
12:15:10|5.1273
12:15:12|5.127
12:15:12|5.1279
12:15:14|5.1258
12:15:15|5.1293
12:15:16|5.1297
12:15:17|5.1296
12:15:17|5.128
12:15:19|5.1278
12:15:20|5.129
12:15:21|5.1288
12:15:21|5.126
12:15:23|5.1284
12:15:24|5.1292
12:15:25|5.1293
12:15:27|5.1287
12:15:27|5.1318
12:15:28|5.1307
12:15:30|5.1306
12:15:32|5.13
12:15:34|5.1303
12:15:34|5.1285
12:15:36|5.1315
12:15:37|5.1331
12:15:38|5.1362
12:15:39|5.1367
12:15:40|5.1372
12:15:41|5.1378
12:15:42|5.1388
12:15:43|5.1383
12:15:45|5.1383
12:15:46|5.1394
12:15:46|5.1377
12:15:47|5.1381
12:15:48|5.1368
12:15:49|5.1367
12:15:51|5.1367
12:15:52|5.1367
12:15:53|5.137
12:15:53|5.1379
12:15:55|5.1393
12:15:56|5.1382
12:15:56|5.1393
12:15:57|5.1382
12:15:59|5.1384
12:16:00|5.1403
12:16:00|5.1397
12:16:02|5.1403
12:16:02|5.1441
12:16:05|5.1427
12:16:05|5.1439
12:16:06|5.1429
12:16:07|5.145
12:16:08|5.1417
12:16:09|5.1431
12:16:10|5.1448
12:16:11|5.1415
12:16:12|5.1428
12:16:13|5.143
12:16:14|5.1439
12:16:15|5.1438
12:16:16|5.145
12:16:17|5.1445
12:16:18|5.1462
12:16:19|5.1469
12:16:20|5.146
12:16:21|5.1464
12:16:22|5.145
12:16:23|5.1455
12:16:24|5.1458
12:16:25|5.1422
12:16:26|5.1447
12:16:27|5.1455
12:16:28|5.1451
12:16:30|5.1458
12:16:32|5.1473
12:16:33|5.1498
12:16:34|5.1482
12:16:35|5.1492
12:16:36|5.149
12:16:37|5.1489
12:16:38|5.1481
12:16:39|5.1481
12:16:40|5.1458
12:16:41|5.1464
12:16:42|5.1464
12:16:43|5.1484
12:16:44|5.1462
12:16:45|5.1472
12:16:46|5.1461
12:16:47|5.1458
12:16:48|5.1474
12:16:49|5.1464
12:16:50|5.1476
12:16:51|5.1472
12:16:52|5.147
12:16:54|5.1462
12:16:55|5.1456
12:16:56|5.1457
12:16:56|5.1456
12:16:58|5.1451
12:16:59|5.1451
12:17:00|5.1447
12:17:00|5.1447
12:17:02|5.1447
12:17:02|5.1447
12:17:04|5.1435
12:17:04|5.1409
12:17:06|5.1407
12:17:07|5.1543
12:17:08|5.1524
12:17:09|5.1543
12:17:10|5.1532
12:17:11|5.1514
12:17:12|5.153
12:17:13|5.1528
12:17:14|5.1507
12:17:15|5.1507
12:17:16|5.1505
12:17:17|5.1506
12:17:19|5.1521
12:17:19|5.1531
12:17:20|5.1507
12:17:21|5.1527
12:17:22|5.1526
12:17:23|5.1536
12:17:24|5.1537
12:17:25|5.1537
12:17:27|5.1535
12:17:27|5.1537
12:17:28|5.155
12:17:30|5.155
12:17:32|5.1554
12:17:33|5.1554
12:17:35|5.1556
12:17:36|5.1561
12:17:38|5.1579
12:17:39|5.1575
12:17:40|5.1576
12:17:41|5.1566
12:17:42|5.1566
12:17:42|5.1566
12:17:43|5.156
12:17:45|5.1566
12:17:46|5.1566
12:17:47|5.1604
12:17:48|5.1613
12:17:49|5.1613
12:17:50|5.16
12:17:51|5.16
12:17:52|5.1601
12:17:52|5.1613
12:17:54|5.1611
12:17:55|5.1613
12:17:56|5.1613
12:17:57|5.1586
12:17:57|5.1586
12:17:59|5.1616
12:17:59|5.1611
12:18:01|5.1625
12:18:02|5.161
12:18:04|5.1608
12:18:04|5.1585
12:18:05|5.1564
12:18:06|5.1562
12:18:07|5.1579
12:18:09|5.1529
12:18:09|5.1516
12:18:10|5.15
12:18:11|5.1511
12:18:13|5.1507
12:18:13|5.1501
12:18:14|5.15
12:18:15|5.15
12:18:17|5.1514
12:18:17|5.1517
12:18:19|5.1543
12:18:19|5.1522
12:18:20|5.1507
12:18:22|5.1516
12:18:23|5.1528
12:18:23|5.1542
12:18:24|5.1544
12:18:25|5.1555
12:18:27|5.1541
12:18:27|5.1543
12:18:28|5.1551
12:18:30|5.1559
12:18:30|5.1551
12:18:33|5.1553
12:18:33|5.1565
12:18:35|5.1559
12:18:36|5.1559
12:18:37|5.16
12:18:39|5.16
12:18:40|5.1613
12:18:42|5.1607
12:18:42|5.1606
12:18:43|5.161
12:18:45|5.1602
12:18:45|5.1625
12:18:47|5.1629
12:18:47|5.1625
12:18:48|5.1618
12:18:50|5.1606
12:18:51|5.1615
12:18:51|5.1615
12:18:53|5.1611
12:18:53|5.1601
12:18:54|5.1602
12:18:55|5.1602
12:18:57|5.1612
12:18:57|5.1619
12:18:59|5.1619
12:18:59|5.1611
12:19:01|5.1604
12:19:01|5.1604
12:19:03|5.16
12:19:03|5.1565
12:19:05|5.1608
12:19:05|5.1608
12:19:07|5.1609
12:19:08|5.161
12:19:09|5.1609
12:19:11|5.161
12:19:11|5.1613
12:19:12|5.1686
12:19:13|5.1664
12:19:15|5.1659
12:19:15|5.1683
12:19:16|5.1669
12:19:17|5.1656
12:19:18|5.1626
12:19:19|5.165
12:19:21|5.1632
12:19:21|5.1652
12:19:22|5.1652
12:19:23|5.1642
12:19:24|5.1646
12:19:25|5.166
12:19:26|5.165
12:19:27|5.1663
12:19:28|5.1701
12:19:29|5.17
12:19:30|5.17
12:19:31|5.17
12:19:33|5.1706
12:19:35|5.17
12:19:36|5.17
12:19:37|5.17
12:19:38|5.1715
12:19:40|5.1705
12:19:40|5.17
12:19:41|5.1714
12:19:43|5.1709
12:19:44|5.173
12:19:45|5.1719
12:19:46|5.1729
12:19:47|5.1746
12:19:48|5.1729
12:19:49|5.1746
12:19:50|5.1745
12:19:51|5.1734
12:19:52|5.1732
12:19:53|5.169
12:19:54|5.1692
12:19:55|5.1689
12:19:56|5.1692
12:19:57|5.1687
12:19:59|5.1683
12:19:59|5.1664
12:20:01|5.1676
12:20:01|5.17
12:20:02|5.17
12:20:03|5.1672
12:20:04|5.1689
12:20:05|5.1682
12:20:06|5.1688
12:20:08|5.1686
12:20:08|5.17
12:20:09|5.1711
12:20:10|5.1733
12:20:11|5.1717
12:20:12|5.1737
12:20:13|5.1737
12:20:14|5.1732
12:20:16|5.1739
12:20:16|5.1717
12:20:17|5.1727
12:20:18|5.1724
12:20:19|5.1729
12:20:20|5.1717
12:20:21|5.1711
12:20:22|5.1708
12:20:24|5.1708
12:20:25|5.1709
12:20:26|5.1705
12:20:27|5.1736
12:20:28|5.173
12:20:29|5.1727
12:20:30|5.1734
12:20:31|5.1738
12:20:32|5.1737
12:20:33|5.1727
12:20:35|5.1731
12:20:37|5.1731
12:20:38|5.1718
12:20:40|5.1714
12:20:40|5.1699
12:20:42|5.172
12:20:43|5.1717
12:20:44|5.1727
12:20:45|5.1713
12:20:46|5.1713
12:20:47|5.1704
12:20:48|5.1704
12:20:49|5.1699
12:20:50|5.1691
12:20:51|5.1685
12:20:52|5.1685
12:20:53|5.1681
12:20:54|5.1688
12:20:55|5.1681
12:20:56|5.1681
12:20:57|5.1679
12:20:58|5.1666
12:20:59|5.1665
12:21:00|5.1621
12:21:01|5.161
12:21:02|5.1613
12:21:03|5.1534
12:21:05|5.1514
12:21:06|5.1544
12:21:07|5.1538
12:21:08|5.156
12:21:09|5.156
12:21:10|5.1603
12:21:11|5.1661
12:21:12|5.1672
12:21:13|5.1661
12:21:14|5.1645
12:21:15|5.1643
12:21:16|5.1652
12:21:17|5.165
12:21:18|5.1651
12:21:19|5.1656
12:21:20|5.1645
12:21:21|5.1637
12:21:22|5.1634
12:21:23|5.1611
12:21:24|5.1602
12:21:25|5.1634
12:21:26|5.1616
12:21:27|5.164
12:21:28|5.1683
12:21:29|5.1713
12:21:30|5.1716
12:21:31|5.1764
12:21:32|5.178
12:21:33|5.1833
12:21:34|5.1836
12:21:36|5.1758
12:21:38|5.179
12:21:39|5.1796
12:21:41|5.1757
12:21:41|5.1768
12:21:42|5.1757
12:21:43|5.1794
12:21:44|5.1766
12:21:46|5.18
12:21:48|5.1787
12:21:49|5.1787
12:21:50|5.181
12:21:52|5.1799
12:21:52|5.1828
12:21:53|5.1802
12:21:54|5.1739
12:21:55|5.1748
12:21:56|5.1783
12:21:57|5.1739
12:21:59|5.1766
12:21:59|5.1774
12:22:00|5.171
12:22:01|5.1755
12:22:03|5.1763
12:22:03|5.1759
12:22:04|5.1724
12:22:06|5.1748
12:22:07|5.1724
12:22:08|5.1729
12:22:08|5.1754
12:22:09|5.1762
12:22:10|5.1732
12:22:12|5.1732
12:22:12|5.1737
12:22:14|5.1758
12:22:15|5.1779
12:22:15|5.1751
12:22:16|5.1756
12:22:17|5.1731
12:22:19|5.1711
12:22:19|5.1718
12:22:20|5.1732
12:22:21|5.1758
12:22:23|5.1758
12:22:25|5.1726
12:22:25|5.1737
12:22:26|5.1761
12:22:27|5.1765
12:22:28|5.1765
12:22:29|5.175
12:22:30|5.175
12:22:31|5.179
12:22:32|5.1779
12:22:33|5.1767
12:22:34|5.1776
12:22:36|5.1779
12:22:38|5.1744
12:22:39|5.1768
12:22:40|5.1754
12:22:41|5.1745
12:22:42|5.1741
12:22:43|5.1741
12:22:44|5.1746
12:22:45|5.177
12:22:46|5.1778
12:22:47|5.1793
12:22:48|5.1793
12:22:49|5.1794
12:22:51|5.1779
12:22:52|5.1805
12:22:53|5.1808
12:22:54|5.1824
12:22:55|5.1807
12:22:56|5.1824
12:22:58|5.1835
12:22:58|5.1802
12:23:00|5.1769
12:23:00|5.1758
12:23:02|5.1776
12:23:02|5.1768
12:23:03|5.1786
12:23:04|5.1798
12:23:06|5.1803
12:23:06|5.1791
12:23:07|5.1794
12:23:10|5.1798
12:23:10|5.1801
12:23:12|5.178
12:23:13|5.1795
12:23:14|5.1777
12:23:15|5.1756
12:23:16|5.176
12:23:17|5.1746
12:23:18|5.1745
12:23:19|5.1745
12:23:20|5.1758
12:23:22|5.1736
12:23:22|5.1746
12:23:23|5.1732
12:23:25|5.1717
12:23:26|5.1738
12:23:27|5.1741
12:23:28|5.1741
12:23:29|5.1724
12:23:29|5.1736
12:23:31|5.1713
12:23:32|5.1724
12:23:33|5.1708
12:23:34|5.1691
12:23:35|5.1705
12:23:36|5.17
12:23:38|5.1701
12:23:38|5.1695
12:23:40|5.1692
12:23:40|5.1699
12:23:42|5.1693
12:23:44|5.1724
12:23:44|5.1713
12:23:45|5.1723
12:23:46|5.1722
12:23:47|5.1729
12:23:48|5.1716
12:23:49|5.1728
12:23:50|5.1743
12:23:51|5.1726
12:23:53|5.1726
12:23:53|5.1726
12:23:54|5.1712
12:23:56|5.1712
12:23:57|5.1707
12:23:57|5.1714
12:23:58|5.1714
12:23:59|5.1692
12:24:00|5.172
12:24:01|5.1722
12:24:02|5.1714
12:24:03|5.1714
12:24:05|5.1702
12:24:06|5.1704
12:24:06|5.1704
12:24:08|5.1694
12:24:09|5.1694
12:24:09|5.1695
12:24:11|5.171
12:24:11|5.1729
12:24:13|5.1718
12:24:13|5.1706
12:24:15|5.1723
12:24:16|5.1716
12:24:16|5.1716
12:24:17|5.1719
12:24:19|5.1717
12:24:20|5.1731
12:24:20|5.1721
12:24:21|5.175
12:24:22|5.1721
12:24:24|5.172
12:24:24|5.172
12:24:25|5.172
12:24:26|5.1712
12:24:27|5.1686
12:24:28|5.1673
12:24:29|5.1667
12:24:31|5.165
12:24:33|5.1658
12:24:33|5.1673
12:24:34|5.1672
12:24:35|5.1657
12:24:36|5.1665
12:24:38|5.1676
12:24:40|5.166
12:24:41|5.1661
12:24:43|5.1671
12:24:44|5.166
12:24:44|5.1667
12:24:46|5.1672
12:24:47|5.1658
12:24:48|5.1641
12:24:48|5.1643
12:24:50|5.1653
12:24:52|5.1662
12:24:52|5.1673
12:24:54|5.1686
12:24:54|5.1706
12:24:55|5.1703
12:24:56|5.1703
12:24:57|5.17
12:24:58|5.1713
12:24:59|5.1705
12:25:00|5.1695
12:25:01|5.1691
12:25:03|5.1705
12:25:03|5.1705
12:25:04|5.173
12:25:05|5.1721
12:25:06|5.1721
12:25:08|5.1711
12:25:09|5.1701
12:25:09|5.1704
12:25:10|5.1704
12:25:11|5.1709
12:25:12|5.1722
12:25:13|5.173
12:25:14|5.1732
12:25:15|5.173
12:25:17|5.1719
12:25:17|5.1719
12:25:18|5.1719
12:25:19|5.1716
12:25:21|5.1713
12:25:21|5.1719
12:25:22|5.1711
12:25:23|5.1761
12:25:24|5.1765
12:25:26|5.1758
12:25:26|5.1758
12:25:27|5.1759
12:25:28|5.1767
12:25:29|5.1782
12:25:30|5.1789
12:25:31|5.1769
12:25:32|5.1777
12:25:34|5.1769
12:25:34|5.1764
12:25:35|5.1761
12:25:36|5.1761
12:25:37|5.1763
12:25:40|5.1781
12:25:40|5.1761
12:25:42|5.1761
12:25:43|5.1742
12:25:45|5.1745
12:25:46|5.1748
12:25:47|5.1751
12:25:48|5.1751
12:25:48|5.1751
12:25:50|5.1763
12:25:51|5.1751
12:25:52|5.1763
12:25:54|5.176
12:25:54|5.1763
12:25:56|5.1758
12:25:56|5.1762
12:25:58|5.1768
12:25:58|5.1762
12:25:59|5.177
12:26:01|5.1769
12:26:01|5.1769
12:26:02|5.1762
12:26:03|5.1761
12:26:06|5.1768
12:26:07|5.1766
12:26:08|5.177
12:26:09|5.1782
12:26:10|5.1767
12:26:11|5.1763
12:26:12|5.1774
12:26:13|5.1776
12:26:14|5.1765
12:26:15|5.1767
12:26:16|5.1779
12:26:17|5.1768
12:26:18|5.1786
12:26:19|5.178
12:26:20|5.1783
12:26:21|5.1774
12:26:22|5.1771
12:26:23|5.1768
12:26:24|5.1791
12:26:25|5.178
12:26:26|5.1781
12:26:27|5.1799
12:26:28|5.1785
12:26:29|5.1777
12:26:31|5.1773
12:26:31|5.1773
12:26:32|5.1773
12:26:33|5.178
12:26:34|5.1774
12:26:35|5.1774
12:26:36|5.1791
12:26:37|5.178
12:26:38|5.1784
12:26:40|5.1791
12:26:41|5.178
12:26:42|5.178
12:26:43|5.1788
12:26:44|5.1788
12:26:46|5.1791
12:26:47|5.1799
12:26:48|5.1817
12:26:49|5.1824
12:26:50|5.1829
12:26:51|5.1834
12:26:52|5.1832
12:26:53|5.1818
12:26:54|5.1858
12:26:55|5.1861
12:26:56|5.1862
12:26:57|5.1849
12:26:58|5.1844
12:26:59|5.1844
12:27:00|5.1849
12:27:01|5.185
12:27:02|5.185
12:27:03|5.1849
12:27:04|5.1853
12:27:05|5.1847
12:27:06|5.1822
12:27:07|5.1819
12:27:08|5.1791
12:27:09|5.1801
12:27:10|5.1801
12:27:11|5.1801
12:27:12|5.1811
12:27:13|5.1811
12:27:14|5.179
12:27:15|5.1803
12:27:16|5.1831
12:27:17|5.1836
12:27:18|5.1825
12:27:19|5.1849
12:27:20|5.1839
12:27:21|5.1844
12:27:22|5.1849
12:27:23|5.1863
12:27:24|5.1863
12:27:25|5.1863
12:27:26|5.1867
12:27:27|5.1885
12:27:28|5.188
12:27:29|5.1874
12:27:30|5.1883
12:27:31|5.189
12:27:32|5.189
12:27:33|5.1873
12:27:34|5.1886
12:27:35|5.1883
12:27:36|5.1883
12:27:37|5.1889
12:27:38|5.1888
12:27:39|5.1899
12:27:40|5.1885
12:27:44|5.1905
12:27:45|5.189
12:27:46|5.1896
12:27:46|5.191
12:27:47|5.1911
12:27:49|5.1902
12:27:49|5.1912
12:27:50|5.1902
12:27:51|5.1911
12:27:52|5.1901
12:27:53|5.1894
12:27:54|5.1872
12:27:55|5.188
12:27:56|5.1902
12:27:58|5.192
12:27:59|5.1931
12:28:00|5.192
12:28:01|5.1932
12:28:02|5.1917
12:28:04|5.1931
12:28:04|5.1907
12:28:05|5.1932
12:28:06|5.1938
12:28:07|5.1936
12:28:08|5.1957
12:28:09|5.1964
12:28:11|5.1968
12:28:11|5.1952
12:28:12|5.1967
12:28:13|5.1923
12:28:15|5.1912
12:28:15|5.1915
12:28:16|5.1914
12:28:17|5.1928
12:28:18|5.1908
12:28:19|5.1932
12:28:20|5.1884
12:28:21|5.1894
12:28:22|5.1909
12:28:23|5.1923
12:28:24|5.1911
12:28:25|5.1911
12:28:26|5.1929
12:28:27|5.1932
12:28:28|5.1933
12:28:29|5.1912
12:28:30|5.1913
12:28:31|5.1913
12:28:32|5.193
12:28:33|5.1921
12:28:35|5.1912
12:28:35|5.1912
12:28:36|5.192
12:28:37|5.192
12:28:38|5.1909
12:28:39|5.1914
12:28:40|5.191
12:28:42|5.1909
12:28:44|5.1902
12:28:46|5.1907
12:28:47|5.1923
12:28:48|5.1929
12:28:49|5.1935
12:28:51|5.1931
12:28:52|5.1942
12:28:53|5.194
12:28:54|5.1927
12:28:55|5.1927
12:28:57|5.1927
12:28:58|5.1927
12:28:59|5.1927
12:29:00|5.1925
12:29:01|5.1922
12:29:02|5.1942
12:29:03|5.1941
12:29:04|5.1942
12:29:05|5.1942
12:29:06|5.1929
12:29:07|5.1929
12:29:08|5.1931
12:29:09|5.1929
12:29:10|5.1903
12:29:10|5.19
12:29:12|5.1885
12:29:13|5.1894
12:29:14|5.1868
12:29:14|5.1892
12:29:16|5.1876
12:29:16|5.1876
12:29:17|5.1872
12:29:19|5.1877
12:29:20|5.187
12:29:21|5.187
12:29:22|5.1881
12:29:23|5.187
12:29:23|5.1834
12:29:25|5.1817
12:29:26|5.1812
12:29:27|5.1801
12:29:27|5.1821
12:29:29|5.1821
12:29:30|5.1801
12:29:31|5.1802
12:29:32|5.181
12:29:33|5.1804
12:29:33|5.182
12:29:35|5.1805
12:29:36|5.1826
12:29:37|5.1837
12:29:37|5.1819
12:29:40|5.1835
12:29:41|5.1809
12:29:41|5.1817
12:29:44|5.1859
12:29:45|5.1869
12:29:47|5.1856
12:29:49|5.1828
12:29:50|5.1868
12:29:52|5.1854
12:29:52|5.1868
12:29:53|5.1869
12:29:54|5.1841
12:29:56|5.184
12:29:57|5.1837
12:29:57|5.1833
12:29:58|5.1842
12:30:00|5.1838
12:30:00|5.1841
12:30:01|5.1833
12:30:03|5.1842
12:30:04|5.1836
12:30:05|5.1837
12:30:06|5.1843
12:30:07|5.1881
12:30:08|5.1892
12:30:09|5.1884
12:30:10|5.1884
12:30:11|5.1879
12:30:13|5.1892
12:30:14|5.1884
12:30:15|5.1921
12:30:16|5.1903
12:30:17|5.1925
12:30:18|5.1905
12:30:19|5.1908
12:30:20|5.191
12:30:21|5.1912
12:30:22|5.1911
12:30:23|5.1929
12:30:24|5.1929
12:30:25|5.1921
12:30:26|5.1921
12:30:27|5.194
12:30:28|5.195
12:30:29|5.1929
12:30:30|5.1932
12:30:31|5.195
12:30:32|5.1939
12:30:33|5.1938
12:30:34|5.1953
12:30:35|5.1977
12:30:36|5.1983
12:30:37|5.1979
12:30:38|5.1969
12:30:39|5.1955
12:30:40|5.1939
12:30:41|5.1952
12:30:42|5.1938
12:30:44|5.1939
12:30:46|5.1932
12:30:47|5.1952
12:30:48|5.1957
12:30:50|5.1968
12:30:50|5.1971
12:30:51|5.1968
12:30:53|5.1977
12:30:54|5.1965
12:30:55|5.1957
12:30:56|5.1954
12:30:57|5.1969
12:30:58|5.197
12:30:59|5.1969
12:31:00|5.1962
12:31:01|5.1979
12:31:02|5.1964
12:31:03|5.1968
12:31:04|5.1956
12:31:05|5.198
12:31:06|5.1976
12:31:07|5.1975
12:31:08|5.198
12:31:09|5.1966
12:31:10|5.1971
12:31:11|5.1981
12:31:12|5.1978
12:31:13|5.1967
12:31:14|5.1977
12:31:15|5.1983
12:31:16|5.1992
12:31:17|5.1973
12:31:18|5.1983
12:31:19|5.1989
12:31:20|5.1987
12:31:21|5.1975
12:31:22|5.1969
12:31:23|5.1968
12:31:24|5.1974
12:31:25|5.198
12:31:26|5.1963
12:31:27|5.1962
12:31:28|5.1962
12:31:29|5.1989
12:31:30|5.1982
12:31:31|5.197
12:31:32|5.1971
12:31:33|5.1987
12:31:34|5.1987
12:31:35|5.1977
12:31:36|5.1969
12:31:37|5.1963
12:31:38|5.1965
12:31:39|5.1972
12:31:40|5.1971
12:31:41|5.1982
12:31:42|5.1964
12:31:43|5.1968
12:31:44|5.195
12:31:46|5.197
12:31:47|5.195
12:31:48|5.195
12:31:49|5.1966
12:31:50|5.195
12:31:52|5.195
12:31:53|5.195
12:31:54|5.195
12:31:55|5.1948
12:31:56|5.195
12:31:57|5.1952
12:31:58|5.195
12:31:59|5.1951
12:32:00|5.1955
12:32:01|5.1968
12:32:02|5.1961
12:32:03|5.195
12:32:03|5.196
12:32:05|5.196
12:32:06|5.1962
12:32:07|5.1961
12:32:07|5.1961
12:32:09|5.1978
12:32:10|5.199
12:32:11|5.199
12:32:12|5.1975
12:32:13|5.1977
12:32:14|5.1988
12:32:15|5.1997
12:32:17|5.1981
12:32:18|5.1996
12:32:19|5.199
12:32:20|5.1992
12:32:20|5.199
12:32:22|5.199
12:32:23|5.199
12:32:24|5.1991
12:32:25|5.1996
12:32:26|5.1993
12:32:27|5.1973
12:32:28|5.1972
12:32:28|5.1962
12:32:30|5.1968
12:32:30|5.1966
12:32:33|5.1972
12:32:33|5.1963
12:32:35|5.1964
12:32:35|5.1964
12:32:36|5.196
12:32:37|5.195
12:32:39|5.195
12:32:40|5.1948
12:32:40|5.1963
12:32:42|5.1963
12:32:43|5.1952
12:32:43|5.1949
12:32:44|5.196
12:32:47|5.1959
12:32:48|5.1964
12:32:49|5.1972
12:32:50|5.197
12:32:52|5.1983
12:32:53|5.1997
12:32:54|5.1997
12:32:55|5.1988
12:32:56|5.1991
12:32:57|5.199
12:32:59|5.1976
12:33:00|5.1997
12:33:00|5.1987
12:33:02|5.1987
12:33:03|5.1996
12:33:04|5.1999
12:33:04|5.1986
12:33:06|5.1988
12:33:07|5.2
12:33:08|5.1999
12:33:09|5.1999
12:33:09|5.1985
12:33:12|5.1975
12:33:13|5.1984
12:33:14|5.1992
12:33:15|5.1998
12:33:16|5.1976
12:33:17|5.1976
12:33:18|5.2048
12:33:19|5.2046
12:33:19|5.2062
12:33:21|5.202
12:33:22|5.201
12:33:23|5.2008
12:33:24|5.2007
12:33:25|5.1995
12:33:26|5.1998
12:33:27|5.1998
12:33:28|5.1996
12:33:29|5.2
12:33:30|5.1992
12:33:31|5.1986
12:33:32|5.1975
12:33:33|5.1963
12:33:34|5.1975
12:33:35|5.1967
12:33:36|5.1974
12:33:37|5.1964
12:33:38|5.1959
12:33:39|5.196
12:33:40|5.1952
12:33:41|5.1952
12:33:42|5.1965
12:33:43|5.1979
12:33:43|5.1985
12:33:45|5.1985
12:33:46|5.1976
12:33:48|5.1975
12:33:50|5.1986
12:33:50|5.1968
12:33:52|5.1965
12:33:53|5.1961
12:33:54|5.197
12:33:55|5.1958
12:33:55|5.1978
12:33:57|5.1981
12:33:57|5.1987
12:33:59|5.1994
12:34:00|5.1983
12:34:00|5.1998
12:34:01|5.1987
12:34:02|5.2002
12:34:03|5.201
12:34:06|5.2017
12:34:06|5.2002
12:34:08|5.1999
12:34:08|5.1996
12:34:09|5.1993
12:34:11|5.1983
12:34:11|5.197
12:34:12|5.1983
12:34:13|5.1953
12:34:14|5.1946
12:34:15|5.1908
12:34:16|5.1921
12:34:17|5.1922
12:34:18|5.1912
12:34:19|5.1912
12:34:20|5.1931
12:34:21|5.1931
12:34:22|5.1948
12:34:23|5.1949
12:34:24|5.1921
12:34:25|5.1921
12:34:26|5.1911
12:34:27|5.191
12:34:28|5.1916
12:34:29|5.1923
12:34:30|5.1921
12:34:31|5.1906
12:34:32|5.1906
12:34:33|5.1891
12:34:34|5.1891
12:34:35|5.1904
12:34:36|5.191
12:34:37|5.1906
12:34:38|5.1904
12:34:39|5.1917
12:34:40|5.1917
12:34:41|5.1917
12:34:42|5.1923
12:34:43|5.1922
12:34:44|5.1925
12:34:45|5.1914
12:34:46|5.1912
12:34:48|5.1925
12:34:50|5.1926
12:34:51|5.1913
12:34:52|5.1921
12:34:54|5.1918
12:34:56|5.1919
12:34:58|5.1914
12:34:58|5.1906
12:34:59|5.1905
12:35:00|5.1904
12:35:01|5.1901
12:35:02|5.1896
12:35:03|5.1871
12:35:04|5.1864
12:35:05|5.1889
12:35:06|5.1882
12:35:07|5.1893
12:35:08|5.1893
12:35:09|5.1897
12:35:10|5.1897
12:35:11|5.1897
12:35:12|5.1892
12:35:13|5.1896
12:35:14|5.1921
12:35:16|5.1918
12:35:17|5.1915
12:35:18|5.1906
12:35:19|5.1912
12:35:20|5.1912
12:35:21|5.1898
12:35:22|5.1884
12:35:23|5.1911
12:35:24|5.1911
12:35:25|5.1906
12:35:26|5.1899
12:35:27|5.1893
12:35:28|5.1886
12:35:29|5.1896
12:35:30|5.19
12:35:31|5.1903
12:35:32|5.1886
12:35:33|5.1902
12:35:34|5.1881
12:35:35|5.1887
12:35:36|5.1874
12:35:37|5.1888
12:35:38|5.1897
12:35:39|5.1882
12:35:40|5.1881
12:35:41|5.1894
12:35:42|5.1889
12:35:43|5.1887
12:35:44|5.1885
12:35:45|5.1852
12:35:46|5.1845
12:35:47|5.1836
12:35:48|5.1832
12:35:49|5.1821
12:35:51|5.1825
12:35:52|5.1824
12:35:53|5.1823
12:35:54|5.1821
12:35:56|5.1818
12:35:56|5.1829
12:35:58|5.1815
12:35:58|5.1808
12:36:00|5.1815
12:36:01|5.1827
12:36:02|5.1831
12:36:03|5.1831
12:36:04|5.1828
12:36:04|5.1836
12:36:06|5.1847
12:36:07|5.1874
12:36:08|5.1874
12:36:09|5.1888
12:36:10|5.1884
12:36:11|5.1882
12:36:12|5.1871
12:36:13|5.1867
12:36:14|5.1879
12:36:15|5.1842
12:36:16|5.186
12:36:17|5.1889
12:36:18|5.1875
12:36:19|5.1892
12:36:20|5.1895
12:36:20|5.1889
12:36:22|5.1869
12:36:23|5.1865
12:36:24|5.1864
12:36:25|5.1864
12:36:25|5.1842
12:36:28|5.1834
12:36:29|5.1808
12:36:29|5.1808
12:36:30|5.1806
12:36:31|5.18
12:36:32|5.1789
12:36:34|5.1767
12:36:34|5.1771
12:36:35|5.1758
12:36:38|5.175
12:36:38|5.1743
12:36:39|5.1752
12:36:40|5.1759
12:36:41|5.177
12:36:42|5.1772
12:36:43|5.1768
12:36:44|5.1786
12:36:45|5.177
12:36:46|5.18
12:36:47|5.1776
12:36:48|5.1773
12:36:50|5.1771
12:36:52|5.1773
12:36:53|5.1778
12:36:54|5.177
12:36:55|5.177
12:36:56|5.1757
12:36:57|5.1762
12:36:58|5.1746
12:36:59|5.1729
12:37:00|5.1742
12:37:01|5.1728
12:37:02|5.1762
12:37:03|5.1764
12:37:04|5.173
12:37:05|5.1723
12:37:06|5.1708
12:37:07|5.1698
12:37:08|5.1691
12:37:09|5.1703
12:37:10|5.1686
12:37:11|5.1708
12:37:12|5.1696
12:37:13|5.1704
12:37:14|5.1708
12:37:15|5.17
12:37:16|5.1698
12:37:17|5.1708
12:37:18|5.1721
12:37:19|5.1707
12:37:20|5.1715
12:37:22|5.1719
12:37:23|5.1724
12:37:24|5.1729
12:37:25|5.1716
12:37:26|5.1728
12:37:27|5.1728
12:37:28|5.1721
12:37:29|5.1721
12:37:30|5.1721
12:37:31|5.173
12:37:32|5.1741
12:37:33|5.1734
12:37:34|5.1759
12:37:35|5.1754
12:37:36|5.1776
12:37:37|5.1786
12:37:38|5.1779
12:37:39|5.1776
12:37:40|5.1776
12:37:41|5.1779
12:37:42|5.1765
12:37:43|5.1772
12:37:44|5.1775
12:37:45|5.1778
12:37:46|5.1787
12:37:47|5.1786
12:37:48|5.1787
12:37:49|5.1779
12:37:50|5.1784
12:37:52|5.1795
12:37:53|5.1795
12:37:55|5.18
12:37:56|5.18
12:37:57|5.1791
12:37:58|5.1782
12:38:00|5.1782
12:38:01|5.1769
12:38:02|5.18
12:38:02|5.18
12:38:03|5.18
12:38:04|5.18
12:38:05|5.18
12:38:06|5.1801
12:38:07|5.18
12:38:08|5.18
12:38:10|5.18
12:38:10|5.1801
12:38:11|5.1801
12:38:12|5.1802
12:38:13|5.1805
12:38:14|5.1812
12:38:16|5.1812
12:38:17|5.1805
12:38:18|5.18
12:38:19|5.18
12:38:20|5.1754
12:38:21|5.1774
12:38:22|5.1776
12:38:23|5.1789
12:38:24|5.1775
12:38:26|5.1776
12:38:27|5.1766
12:38:28|5.1766
12:38:29|5.1858
12:38:30|5.1877
12:38:31|5.1855
12:38:32|5.1856
12:38:33|5.1858
12:38:34|5.1843
12:38:35|5.1814
12:38:36|5.1835
12:38:37|5.1837
12:38:37|5.1858
12:38:39|5.1851
12:38:39|5.1851
12:38:40|5.1856
12:38:42|5.1857
12:38:43|5.1857
12:38:44|5.1868
12:38:45|5.1863
12:38:45|5.187
12:38:46|5.1896
12:38:48|5.1874
12:38:49|5.1871
12:38:50|5.1897
12:38:50|5.1917
12:38:53|5.1909
12:38:55|5.1931
12:38:55|5.1923
12:38:57|5.1932
12:38:58|5.1931
12:38:59|5.1923
12:39:00|5.194
12:39:00|5.1944
12:39:02|5.194
12:39:03|5.1936
12:39:05|5.1941
12:39:05|5.1941
12:39:06|5.192
12:39:07|5.1922
12:39:08|5.1915
12:39:09|5.1911
12:39:10|5.1923
12:39:11|5.1923
12:39:12|5.1873
12:39:13|5.187
12:39:14|5.1878
12:39:15|5.1896
12:39:16|5.1861
12:39:17|5.1862
12:39:18|5.186
12:39:19|5.186
12:39:20|5.1869
12:39:21|5.1862
12:39:22|5.1857
12:39:23|5.1857
12:39:24|5.1859
12:39:25|5.1873
12:39:26|5.186
12:39:27|5.1857
12:39:28|5.1844
12:39:29|5.184
12:39:30|5.1843
12:39:31|5.184
12:39:32|5.1847
12:39:33|5.184
12:39:34|5.1842
12:39:35|5.1849
12:39:36|5.1849
12:39:37|5.1843
12:39:38|5.1847
12:39:39|5.1839
12:39:40|5.1844
12:39:41|5.185
12:39:42|5.1843
12:39:43|5.1846
12:39:44|5.1846
12:39:45|5.1836
12:39:46|5.1848
12:39:47|5.1849
12:39:48|5.185
12:39:49|5.1849
12:39:50|5.1846
12:39:51|5.1848
12:39:53|5.1866
12:39:54|5.1848
12:39:56|5.1856
12:39:57|5.185
12:39:59|5.1851
12:40:00|5.185
12:40:01|5.185
12:40:02|5.1851
12:40:03|5.1852
12:40:04|5.1851
12:40:05|5.184
12:40:06|5.1832
12:40:07|5.1831
12:40:08|5.1815
12:40:09|5.1812
12:40:09|5.1804
12:40:10|5.181
12:40:12|5.1826
12:40:13|5.1814
12:40:14|5.182
12:40:15|5.1822
12:40:16|5.1817
12:40:17|5.1806
12:40:17|5.1801
12:40:19|5.18
12:40:19|5.1788
12:40:21|5.1782
12:40:22|5.1787
12:40:23|5.1772
12:40:23|5.1767
12:40:25|5.1767
12:40:27|5.1769
12:40:27|5.1764
12:40:29|5.1757
12:40:30|5.1765
12:40:30|5.1768
12:40:33|5.1759
12:40:33|5.1758
12:40:34|5.1765
12:40:35|5.1765
12:40:36|5.176
12:40:37|5.176
12:40:38|5.1736
12:40:39|5.1745
12:40:40|5.1745
12:40:41|5.175
12:40:42|5.1715
12:40:43|5.1721
12:40:44|5.1729
12:40:45|5.173
12:40:46|5.1717
12:40:47|5.171
12:40:48|5.1717
12:40:50|5.1713
12:40:50|5.1713
12:40:51|5.1722
12:40:52|5.1717
12:40:53|5.1711
12:40:55|5.1702
12:40:57|5.1695
12:40:58|5.1721
12:41:00|5.1732
12:41:02|5.1712
12:41:02|5.172
12:41:04|5.1756
12:41:05|5.1772
12:41:06|5.1758
12:41:08|5.173
12:41:08|5.1733
12:41:09|5.1713
12:41:10|5.1713
12:41:11|5.1734
12:41:12|5.173
12:41:13|5.173
12:41:14|5.1731
12:41:15|5.1734
12:41:16|5.1746
12:41:17|5.1746
12:41:18|5.174
12:41:19|5.1722
12:41:20|5.1689
12:41:21|5.171
12:41:22|5.1677
12:41:23|5.1684
12:41:24|5.1684
12:41:25|5.1679
12:41:26|5.1677
12:41:27|5.1682
12:41:28|5.1676
12:41:29|5.1674
12:41:30|5.1634
12:41:31|5.1636
12:41:32|5.1631
12:41:33|5.1611
12:41:34|5.1605
12:41:35|5.1611
12:41:36|5.161
12:41:37|5.162
12:41:38|5.162
12:41:39|5.1631
12:41:40|5.1621
12:41:41|5.1647
12:41:42|5.1648
12:41:43|5.1655
12:41:44|5.1651
12:41:45|5.1668
12:41:46|5.1652
12:41:47|5.1647
12:41:48|5.1651
12:41:49|5.165
12:41:50|5.1625
12:41:51|5.1625
12:41:52|5.1625
12:41:53|5.1601
12:41:54|5.1613
12:41:56|5.1619
12:41:57|5.1654
12:41:58|5.1646
12:41:59|5.1648
12:42:00|5.1665
12:42:02|5.1655
12:42:03|5.164
12:42:04|5.1636
12:42:05|5.1635
12:42:06|5.1626
12:42:07|5.1641
12:42:08|5.1642
12:42:09|5.1649
12:42:10|5.1655
12:42:11|5.1654
12:42:13|5.1642
12:42:14|5.1622
12:42:16|5.1635
12:42:17|5.1666
12:42:18|5.1672
12:42:19|5.1656
12:42:20|5.1651
12:42:21|5.1653
12:42:22|5.1653
12:42:23|5.1653
12:42:24|5.1653
12:42:25|5.166
12:42:26|5.165
12:42:27|5.1652
12:42:28|5.1652
12:42:29|5.1653
12:42:30|5.165
12:42:31|5.1658
12:42:31|5.165
12:42:33|5.1642
12:42:34|5.1661
12:42:35|5.1672
12:42:36|5.168
12:42:37|5.1674
12:42:38|5.1674
12:42:38|5.1674
12:42:39|5.1657
12:42:40|5.1666
12:42:42|5.1665
12:42:44|5.1677
12:42:44|5.1664
12:42:45|5.1651
12:42:47|5.1653
12:42:47|5.1664
12:42:49|5.165
12:42:49|5.165
12:42:50|5.1647
12:42:51|5.1631
12:42:53|5.1634
12:42:53|5.1652
12:42:54|5.1636
12:42:57|5.163
12:42:58|5.1628
12:42:59|5.1626
12:43:00|5.162
12:43:01|5.1621
12:43:02|5.1629
12:43:03|5.1628
12:43:05|5.1642
12:43:06|5.165
12:43:07|5.1677
12:43:08|5.1667
12:43:09|5.1668
12:43:10|5.1664
12:43:11|5.1679
12:43:12|5.1682
12:43:13|5.1713
12:43:15|5.1716
12:43:15|5.1704
12:43:17|5.1716
12:43:18|5.17
12:43:19|5.1719
12:43:19|5.1711
12:43:21|5.1724
12:43:22|5.1724
12:43:23|5.1732
12:43:24|5.1726
12:43:25|5.1728
12:43:26|5.1722
12:43:28|5.1705
12:43:28|5.172
12:43:30|5.1722
12:43:30|5.1722
12:43:31|5.1722
12:43:32|5.1726
12:43:33|5.1722
12:43:34|5.1722
12:43:35|5.1728
12:43:36|5.1722
12:43:38|5.1722
12:43:38|5.1722
12:43:40|5.1722
12:43:40|5.172
12:43:42|5.1725
12:43:42|5.173
12:43:43|5.172
12:43:44|5.1736
12:43:45|5.1735
12:43:47|5.1718
12:43:47|5.1719
12:43:48|5.1713
12:43:49|5.1716
12:43:51|5.1708
12:43:52|5.1706
12:43:53|5.1706
12:43:54|5.1706
12:43:54|5.1706
12:43:55|5.1707
12:43:58|5.1707
12:43:58|5.1699
12:44:00|5.1695
12:44:01|5.1665
12:44:02|5.1677
12:44:03|5.1683
12:44:04|5.1674
12:44:05|5.1665
12:44:06|5.1665
12:44:08|5.1671
12:44:09|5.1669
12:44:09|5.168
12:44:11|5.1672
12:44:12|5.1684
12:44:13|5.167
12:44:15|5.169
12:44:16|5.1686
12:44:17|5.1687
12:44:18|5.17
12:44:19|5.169
12:44:19|5.169
12:44:21|5.1685
12:44:22|5.17
12:44:22|5.1712
12:44:24|5.172
12:44:25|5.1727
12:44:26|5.1712
12:44:27|5.1712
12:44:28|5.1725
12:44:28|5.1731
12:44:29|5.1727
12:44:30|5.1734
12:44:32|5.1735
12:44:33|5.1737
12:44:34|5.1734
12:44:34|5.1722
12:44:35|5.1734
12:44:36|5.1733
12:44:37|5.1737
12:44:38|5.1734
12:44:40|5.1727
12:44:41|5.1746
12:44:42|5.1741
12:44:43|5.1758
12:44:44|5.1748
12:44:45|5.1752
12:44:46|5.1752
12:44:47|5.1752
12:44:48|5.175
12:44:48|5.1773
12:44:50|5.1764
12:44:50|5.1767
12:44:51|5.1772
12:44:53|5.1778
12:44:54|5.1769
12:44:55|5.1755
12:44:56|5.176
12:44:56|5.1756
12:44:58|5.1768
12:45:00|5.1763
12:45:01|5.1753
12:45:02|5.1754
12:45:03|5.1755
12:45:04|5.1778
12:45:05|5.1772
12:45:06|5.1767
12:45:08|5.1753
12:45:08|5.1757
12:45:09|5.1762
12:45:10|5.1754
12:45:12|5.1763
12:45:13|5.1762
12:45:14|5.1762
12:45:15|5.1762
12:45:16|5.1763
12:45:17|5.1764
12:45:17|5.1781
12:45:18|5.1763
12:45:19|5.1755
12:45:20|5.1767
12:45:21|5.1767
12:45:22|5.1762
12:45:23|5.1778
12:45:24|5.1775
12:45:25|5.1764
12:45:26|5.1772
12:45:27|5.1772
12:45:28|5.1772
12:45:29|5.1776
12:45:31|5.1778
12:45:31|5.1778
12:45:32|5.1781
12:45:33|5.1781
12:45:34|5.178
12:45:35|5.1799
12:45:36|5.178
12:45:37|5.178
12:45:38|5.178
12:45:40|5.178
12:45:40|5.177
12:45:42|5.1791
12:45:43|5.1788
12:45:43|5.178
12:45:45|5.1794
12:45:46|5.1796
12:45:46|5.18
12:45:48|5.1809
12:45:48|5.1811
12:45:49|5.181
12:45:50|5.181
12:45:52|5.1827
12:45:52|5.1811
12:45:53|5.1814
12:45:54|5.1814
12:45:55|5.1817
12:45:56|5.1823
12:45:57|5.1829
12:46:00|5.1809
12:46:01|5.1782
12:46:02|5.1782
12:46:03|5.1781
12:46:04|5.1771
12:46:05|5.1771
12:46:06|5.1772
12:46:08|5.1772
12:46:08|5.1772
12:46:09|5.1772
12:46:10|5.1777
12:46:11|5.1756
12:46:12|5.1754
12:46:13|5.1754
12:46:14|5.1754
12:46:15|5.1754
12:46:16|5.1753
12:46:17|5.1754
12:46:18|5.1718
12:46:19|5.1718
12:46:20|5.1701
12:46:21|5.1701
12:46:22|5.1706
12:46:23|5.1681
12:46:24|5.17
12:46:25|5.1708
12:46:26|5.1717
12:46:27|5.1717
12:46:28|5.1704
12:46:29|5.1705
12:46:30|5.1694
12:46:31|5.1698
12:46:32|5.1702
12:46:33|5.169
12:46:34|5.1695
12:46:35|5.1687
12:46:36|5.1669
12:46:37|5.1674
12:46:38|5.1666
12:46:39|5.1655
12:46:40|5.1655
12:46:41|5.1651
12:46:42|5.165
12:46:43|5.1621
12:46:44|5.1619
12:46:45|5.1642
12:46:46|5.16
12:46:47|5.1604
12:46:48|5.162
12:46:49|5.1629
12:46:50|5.1629
12:46:51|5.1616
12:46:52|5.1616
12:46:53|5.1616
12:46:54|5.1621
12:46:55|5.1608
12:46:56|5.1637
12:46:57|5.1661
12:46:58|5.1646
12:47:00|5.1645
12:47:02|5.1632
12:47:04|5.1634
12:47:04|5.1638
12:47:06|5.163
12:47:07|5.1622
12:47:07|5.1632
12:47:09|5.1603
12:47:10|5.1568
12:47:11|5.1552
12:47:11|5.1511
12:47:12|5.1506
12:47:14|5.1572
12:47:15|5.1525
12:47:16|5.1494
12:47:17|5.1469
12:47:17|5.1438
12:47:19|5.1466
12:47:20|5.1492
12:47:21|5.148
12:47:22|5.1489
12:47:23|5.1493
12:47:24|5.1494
12:47:25|5.149
12:47:26|5.1499
12:47:27|5.1483
12:47:28|5.1484
12:47:29|5.1477
12:47:30|5.146
12:47:31|5.1455
12:47:32|5.1435
12:47:33|5.1443
12:47:34|5.1461
12:47:35|5.1493
12:47:35|5.1492
12:47:36|5.1476
12:47:38|5.1491
12:47:38|5.1489
12:47:40|5.1488
12:47:41|5.1486
12:47:43|5.1471
12:47:44|5.1474
12:47:44|5.1475
12:47:45|5.1488
12:47:47|5.1475
12:47:47|5.1474
12:47:48|5.1477
12:47:49|5.147
12:47:51|5.1464
12:47:52|5.149
12:47:52|5.1475
12:47:54|5.1488
12:47:54|5.148
12:47:56|5.148
12:47:56|5.1493
12:47:57|5.148
12:47:58|5.1484
12:48:00|5.147
12:48:02|5.1479
12:48:03|5.148
12:48:04|5.148
12:48:05|5.1492
12:48:06|5.148
12:48:07|5.1476
12:48:08|5.1478
12:48:09|5.1472
12:48:10|5.1462
12:48:11|5.1462
12:48:13|5.1462
12:48:14|5.145
12:48:15|5.145
12:48:16|5.1445
12:48:17|5.1436
12:48:18|5.1425
12:48:19|5.1398
12:48:20|5.1394
12:48:21|5.141
12:48:22|5.141
12:48:23|5.141
12:48:24|5.1418
12:48:25|5.1407
12:48:26|5.1407
12:48:27|5.1407
12:48:28|5.1401
12:48:30|5.1376
12:48:30|5.1386
12:48:32|5.1375
12:48:32|5.1357
12:48:34|5.1359
12:48:35|5.135
12:48:36|5.1351
12:48:37|5.1379
12:48:37|5.1387
12:48:39|5.1413
12:48:40|5.1412
12:48:41|5.1412
12:48:42|5.1391
12:48:43|5.1371
12:48:43|5.1371
12:48:45|5.1363
12:48:46|5.1365
12:48:47|5.1361
12:48:48|5.1361
12:48:48|5.1355
12:48:50|5.1355
12:48:51|5.1347
12:48:52|5.137
12:48:53|5.1355
12:48:54|5.1355
12:48:55|5.1363
12:48:55|5.1366
12:48:57|5.1357
12:48:58|5.137
12:48:58|5.1354
12:48:59|5.135
12:49:01|5.1341
12:49:03|5.1339
12:49:05|5.1329
12:49:06|5.1324
12:49:06|5.1319
12:49:07|5.1321
12:49:08|5.1323
12:49:09|5.1306
12:49:11|5.1304
12:49:12|5.1318
12:49:13|5.13
12:49:14|5.1322
12:49:15|5.1305
12:49:16|5.1302
12:49:17|5.1304
12:49:18|5.133
12:49:19|5.1328
12:49:20|5.131
12:49:21|5.1351
12:49:22|5.1335
12:49:23|5.1366
12:49:24|5.1393
12:49:25|5.14
12:49:26|5.1419
12:49:27|5.1446
12:49:28|5.1428
12:49:29|5.1425
12:49:30|5.1438
12:49:31|5.145
12:49:32|5.1421
12:49:33|5.1428
12:49:34|5.1428
12:49:35|5.1417
12:49:36|5.1409
12:49:37|5.1383
12:49:38|5.1374
12:49:39|5.1382
12:49:40|5.1389
12:49:41|5.139
12:49:42|5.1392
12:49:43|5.1397
12:49:44|5.1384
12:49:45|5.1389
12:49:46|5.1387
12:49:47|5.1393
12:49:48|5.1386
12:49:49|5.1386
12:49:50|5.1405
12:49:51|5.1405
12:49:52|5.1394
12:49:53|5.1394
12:49:55|5.1418
12:49:55|5.1439
12:49:56|5.145
12:49:57|5.1467
12:49:58|5.1466
12:49:59|5.1455
12:50:00|5.1454
12:50:01|5.1452
12:50:04|5.1436
12:50:04|5.1457
12:50:06|5.1444
12:50:07|5.1438
12:50:08|5.1449
12:50:10|5.1436
12:50:11|5.1426
12:50:12|5.1426
12:50:13|5.1429
12:50:14|5.1436
12:50:15|5.1411
12:50:17|5.1386
12:50:17|5.1363
12:50:18|5.1363
12:50:20|5.1361
12:50:20|5.1348
12:50:21|5.1373
12:50:22|5.136
12:50:23|5.136
12:50:24|5.1365
12:50:26|5.1361
12:50:27|5.138
12:50:27|5.1368
12:50:29|5.1369
12:50:30|5.1382
12:50:31|5.1369
12:50:32|5.1364
12:50:32|5.1372
12:50:33|5.1377
12:50:34|5.1384
12:50:35|5.1392
12:50:36|5.1409
12:50:37|5.1396
12:50:39|5.1416
12:50:39|5.1414
12:50:40|5.1426
12:50:41|5.1429
12:50:42|5.1426
12:50:44|5.1437
12:50:44|5.1426
12:50:45|5.1418
12:50:46|5.1426
12:50:47|5.1425
12:50:48|5.143
12:50:50|5.1442
12:50:50|5.1437
12:50:51|5.1447
12:50:53|5.1427
12:50:53|5.1425
12:50:54|5.1425
12:50:55|5.1438
12:50:56|5.1438
12:50:57|5.1445
12:50:58|5.1444
12:50:59|5.1444
12:51:00|5.1444
12:51:02|5.1458
12:51:02|5.1477
12:51:05|5.1464
12:51:06|5.1454
12:51:07|5.1464
12:51:08|5.1456
12:51:09|5.1448
12:51:10|5.1467
12:51:12|5.1458
12:51:13|5.1459
12:51:14|5.1464
12:51:16|5.1467
12:51:16|5.1468
12:51:17|5.1468
12:51:18|5.1465
12:51:19|5.1477
12:51:20|5.1476
12:51:21|5.1465
12:51:22|5.1473
12:51:23|5.1477
12:51:24|5.1483
12:51:25|5.1479
12:51:26|5.1483
12:51:27|5.1467
12:51:28|5.1467
12:51:29|5.1486
12:51:30|5.1489
12:51:31|5.148
12:51:32|5.1505
12:51:33|5.1517
12:51:34|5.1521
12:51:35|5.1505
12:51:36|5.1511
12:51:37|5.1503
12:51:38|5.1503
12:51:39|5.151
12:51:40|5.1504
12:51:41|5.1504
12:51:42|5.1499
12:51:43|5.1499
12:51:44|5.1499
12:51:45|5.1504
12:51:46|5.1503
12:51:47|5.1504
12:51:48|5.1505
12:51:49|5.1505
12:51:50|5.1504
12:51:51|5.15
12:51:52|5.1505
12:51:53|5.1493
12:51:54|5.149
12:51:55|5.1479
12:51:56|5.1483
12:51:57|5.1481
12:51:58|5.1492
12:51:59|5.148
12:52:00|5.1492
12:52:01|5.1505
12:52:02|5.1505
12:52:03|5.1504
12:52:05|5.1498
12:52:07|5.1495
12:52:08|5.1494
12:52:10|5.1485
12:52:11|5.1425
12:52:11|5.1373
12:52:13|5.1358
12:52:13|5.1389
12:52:14|5.1353
12:52:15|5.1373
12:52:16|5.1399
12:52:18|5.1394
12:52:19|5.14
12:52:19|5.1398
12:52:20|5.139
12:52:22|5.1389
12:52:23|5.1387
12:52:24|5.1394
12:52:25|5.1392
12:52:25|5.1418
12:52:26|5.1426
12:52:28|5.1423
12:52:29|5.1393
12:52:30|5.1393
12:52:31|5.1413
12:52:32|5.1416
12:52:33|5.1416
12:52:34|5.1426
12:52:34|5.1444
12:52:36|5.1429
12:52:37|5.1429
12:52:37|5.1443
12:52:40|5.1443
12:52:40|5.1451
12:52:41|5.1418
12:52:43|5.1432
12:52:43|5.1455
12:52:44|5.1462
12:52:45|5.1467
12:52:46|5.1447
12:52:47|5.1447
12:52:48|5.1461
12:52:50|5.1458
12:52:51|5.1465
12:52:51|5.1466
12:52:52|5.1466
12:52:53|5.1465
12:52:55|5.1452
12:52:55|5.1452
12:52:57|5.1445
12:52:57|5.1443
12:52:58|5.1449
12:53:00|5.1431
12:53:00|5.1428
12:53:01|5.1434
12:53:02|5.1435
12:53:03|5.1435
12:53:05|5.1445
12:53:07|5.1442
12:53:08|5.1434
12:53:09|5.1428
12:53:10|5.1426
12:53:12|5.1418
12:53:13|5.1418
12:53:14|5.1418
12:53:15|5.1404
12:53:16|5.1404
12:53:17|5.1404
12:53:18|5.1387
12:53:19|5.1384
12:53:20|5.1373
12:53:21|5.1376
12:53:22|5.1375
12:53:23|5.1372
12:53:24|5.1371
12:53:25|5.1365
12:53:26|5.1366
12:53:28|5.1377
12:53:28|5.1371
12:53:30|5.137
12:53:31|5.1371
12:53:31|5.136
12:53:33|5.1376
12:53:34|5.1388
12:53:35|5.1394
12:53:36|5.1399
12:53:37|5.138
12:53:37|5.1377
12:53:39|5.1361
12:53:39|5.1376
12:53:40|5.1388
12:53:42|5.1376
12:53:43|5.1394
12:53:44|5.1366
12:53:45|5.1366
12:53:46|5.135
12:53:47|5.135
12:53:48|5.1346
12:53:49|5.1346
12:53:50|5.1358
12:53:51|5.1348
12:53:52|5.1348
12:53:53|5.1346
12:53:54|5.1373
12:53:55|5.1362
12:53:56|5.1376
12:53:57|5.1384
12:53:57|5.1373
12:53:58|5.1373
12:54:00|5.1392
12:54:01|5.1386
12:54:02|5.1371
12:54:02|5.1371
12:54:03|5.1352
12:54:05|5.1357
12:54:05|5.1366
12:54:08|5.1367
12:54:08|5.1374
12:54:10|5.1364
12:54:11|5.138
12:54:12|5.1374
12:54:13|5.1367
12:54:14|5.1367
12:54:14|5.1371
12:54:15|5.137
12:54:17|5.137
12:54:19|5.1402
12:54:19|5.1403
12:54:21|5.1386
12:54:22|5.1386
12:54:22|5.1413
12:54:23|5.1387
12:54:24|5.1378
12:54:25|5.1394
12:54:27|5.1394
12:54:28|5.1394
12:54:29|5.1394
12:54:29|5.1424
12:54:31|5.1424
12:54:31|5.1421
12:54:32|5.141
12:54:33|5.1411
12:54:34|5.1411
12:54:35|5.1425
12:54:37|5.1407
12:54:37|5.1398
12:54:39|5.1424
12:54:40|5.1403
12:54:40|5.1426
12:54:41|5.1425
12:54:43|5.1421
12:54:44|5.1436
12:54:44|5.1429
12:54:46|5.1401
12:54:47|5.1401
12:54:47|5.1401
12:54:49|5.1402
12:54:50|5.1392
12:54:51|5.1404
12:54:52|5.1404
12:54:53|5.1403
12:54:54|5.1401
12:54:55|5.1394
12:54:55|5.1394
12:54:57|5.1396
12:54:57|5.1401
12:54:58|5.1403
12:55:00|5.14
12:55:01|5.14
12:55:01|5.1389
12:55:03|5.1389
12:55:04|5.139
12:55:05|5.1399
12:55:06|5.1399
12:55:07|5.1396
12:55:09|5.14
12:55:11|5.1394
12:55:12|5.1408
12:55:13|5.1407
12:55:14|5.1421
12:55:16|5.1431
12:55:16|5.1434
12:55:17|5.1431
12:55:18|5.1435
12:55:19|5.1435
12:55:20|5.1474
12:55:21|5.1469
12:55:22|5.1439
12:55:23|5.1437
12:55:24|5.1443
12:55:25|5.1436
12:55:26|5.1455
12:55:27|5.1439
12:55:28|5.1421
12:55:29|5.1427
12:55:30|5.1425
12:55:31|5.1425
12:55:32|5.1422
12:55:33|5.1422
12:55:34|5.1422
12:55:35|5.142
12:55:36|5.1421
12:55:37|5.142
12:55:38|5.142
12:55:39|5.142
12:55:40|5.1422
12:55:41|5.1422
12:55:43|5.1422
12:55:43|5.1415
12:55:44|5.1415
12:55:46|5.1421
12:55:47|5.1411
12:55:47|5.1415
12:55:48|5.1415
12:55:49|5.1412
12:55:51|5.1414
12:55:51|5.1414
12:55:52|5.1414
12:55:53|5.1411
12:55:54|5.1415
12:55:55|5.1415
12:55:56|5.1415
12:55:57|5.1415
12:55:58|5.1434
12:56:00|5.1434
12:56:00|5.1435
12:56:01|5.1436
12:56:02|5.1436
12:56:03|5.1436
12:56:04|5.1436
12:56:05|5.1422
12:56:06|5.1422
12:56:07|5.1401
12:56:10|5.1409
12:56:11|5.1425
12:56:13|5.1433
12:56:13|5.1434
12:56:15|5.1434
12:56:16|5.1439
12:56:17|5.1439
12:56:18|5.1438
12:56:19|5.1438
12:56:20|5.1438
12:56:21|5.1445
12:56:21|5.1445
12:56:23|5.1445
12:56:23|5.1445
12:56:25|5.1444
12:56:26|5.1436
12:56:26|5.1436
12:56:28|5.1436
12:56:29|5.1439
12:56:30|5.1443
12:56:32|5.1447
12:56:33|5.1444
12:56:34|5.1444
12:56:35|5.1448
12:56:36|5.1421
12:56:37|5.1401
12:56:38|5.1432
12:56:39|5.144
12:56:40|5.1432
12:56:41|5.1432
12:56:42|5.1431
12:56:43|5.1431
12:56:44|5.1431
12:56:45|5.1421
12:56:46|5.1432
12:56:46|5.1429
12:56:48|5.1407
12:56:49|5.1394
12:56:50|5.1392
12:56:51|5.141
12:56:52|5.1412
12:56:53|5.1422
12:56:54|5.1422
12:56:54|5.143
12:56:56|5.143
12:56:56|5.1436
12:56:58|5.145
12:56:59|5.145
12:57:00|5.1445
12:57:01|5.1445
12:57:01|5.1445
12:57:03|5.1446
12:57:04|5.1446
12:57:05|5.1445
12:57:05|5.1445
12:57:06|5.1445
12:57:08|5.1445
12:57:09|5.1462
12:57:11|5.1455
12:57:12|5.1478
12:57:12|5.1478
12:57:13|5.1479
12:57:15|5.1479
12:57:16|5.1466
12:57:17|5.1462
12:57:18|5.1462
12:57:19|5.1467
12:57:20|5.1471
12:57:20|5.1471
12:57:21|5.1454
12:57:23|5.1454
12:57:25|5.1461
12:57:25|5.1472
12:57:26|5.1458
12:57:27|5.146
12:57:28|5.1458
12:57:29|5.1452
12:57:30|5.1462
12:57:32|5.1468
12:57:32|5.1452
12:57:33|5.1446
12:57:34|5.1425
12:57:35|5.1413
12:57:36|5.1393
12:57:37|5.142
12:57:38|5.1394
12:57:39|5.1405
12:57:40|5.1405
12:57:41|5.1399
12:57:42|5.1418
12:57:43|5.14
12:57:44|5.1407
12:57:45|5.1406
12:57:46|5.1391
12:57:47|5.1385
12:57:49|5.1391
12:57:49|5.1391
12:57:50|5.1385
12:57:51|5.1385
12:57:52|5.139
12:57:53|5.1385
12:57:54|5.1371
12:57:55|5.1378
12:57:56|5.1352
12:57:57|5.1334
12:57:58|5.1307
12:57:59|5.13
12:58:00|5.1285
12:58:02|5.13
12:58:03|5.1324
12:58:04|5.1329
12:58:05|5.1313
12:58:06|5.1312
12:58:07|5.132
12:58:08|5.1287
12:58:09|5.1292
12:58:10|5.1279
12:58:12|5.1279
12:58:14|5.1269
12:58:14|5.1294
12:58:16|5.1292
12:58:17|5.13
12:58:18|5.13
12:58:19|5.1292
12:58:20|5.127
12:58:21|5.1287
12:58:22|5.1272
12:58:23|5.1275
12:58:24|5.1273
12:58:25|5.1304
12:58:26|5.1301
12:58:27|5.1314
12:58:28|5.1316
12:58:29|5.1305
12:58:31|5.1302
12:58:31|5.132
12:58:33|5.1336
12:58:33|5.133
12:58:35|5.13
12:58:36|5.1299
12:58:37|5.1291
12:58:37|5.1288
12:58:40|5.1294
12:58:40|5.1292
12:58:41|5.1305
12:58:42|5.1292
12:58:43|5.1292
12:58:44|5.1306
12:58:45|5.1294
12:58:46|5.1302
12:58:47|5.132
12:58:48|5.1317
12:58:49|5.1315
12:58:50|5.1322
12:58:51|5.1321
12:58:52|5.1317
12:58:53|5.1322
12:58:54|5.1316
12:58:55|5.1328
12:58:56|5.1332
12:58:57|5.1331
12:58:58|5.1329
12:58:59|5.1329
12:59:01|5.134
12:59:01|5.1365
12:59:03|5.133
12:59:03|5.1346
12:59:04|5.1361
12:59:05|5.1365
12:59:07|5.1371
12:59:07|5.1375
12:59:08|5.1362
12:59:09|5.1358
12:59:11|5.1357
12:59:13|5.1334
12:59:14|5.133
12:59:15|5.1329
12:59:17|5.1308
12:59:18|5.1329
12:59:18|5.1329
12:59:20|5.1322
12:59:21|5.1322
12:59:22|5.132
12:59:23|5.1319
12:59:24|5.1316
12:59:25|5.1316
12:59:26|5.1315
12:59:28|5.1334
12:59:28|5.1309
12:59:29|5.1309
12:59:31|5.1309
12:59:32|5.1288
12:59:32|5.1301
12:59:33|5.1308
12:59:34|5.1289
12:59:35|5.1295
12:59:36|5.1298
12:59:38|5.1296
12:59:39|5.1298
12:59:39|5.1287
12:59:42|5.129
12:59:42|5.1295
12:59:43|5.1299
12:59:44|5.1285
12:59:45|5.1283
12:59:46|5.1284
12:59:47|5.1285
12:59:48|5.1288
12:59:49|5.13
12:59:50|5.1279
12:59:51|5.1279
12:59:52|5.128
12:59:53|5.128
12:59:54|5.1309
12:59:55|5.1304
12:59:56|5.1302
12:59:57|5.1302
12:59:58|5.128
12:59:59|5.128
13:00:00|5.1288
13:00:01|5.1288
13:00:03|5.1287
13:00:03|5.1288
13:00:04|5.1282
13:00:05|5.1291
13:00:07|5.1302
13:00:08|5.1302
13:00:08|5.1306
13:00:09|5.1312
13:00:10|5.1295
13:00:12|5.1302
13:00:12|5.1294
13:00:14|5.1294
13:00:15|5.1294
13:00:17|5.129
13:00:17|5.1298
13:00:18|5.1288
13:00:19|5.1288
13:00:20|5.1288
13:00:21|5.1309
13:00:22|5.1302
13:00:24|5.1303
13:00:24|5.1322
13:00:25|5.1317
13:00:26|5.1323
13:00:27|5.131
13:00:29|5.1316
13:00:31|5.1338
13:00:32|5.1339
13:00:33|5.135
13:00:34|5.139
13:00:35|5.1389
13:00:36|5.1366
13:00:37|5.1354
13:00:38|5.1365
13:00:39|5.1379
13:00:40|5.1359
13:00:41|5.1359
13:00:42|5.1367
13:00:43|5.1372
13:00:44|5.1382
13:00:45|5.1368
13:00:47|5.1367
13:00:47|5.1362
13:00:49|5.1339
13:00:50|5.135
13:00:50|5.1339
13:00:51|5.1343
13:00:53|5.1333
13:00:54|5.134
13:00:55|5.1318
13:00:56|5.1339
13:00:57|5.1362
13:00:58|5.1366
13:00:59|5.137
13:01:00|5.137
13:01:01|5.1367
13:01:02|5.1367
13:01:03|5.1381
13:01:04|5.1366
13:01:05|5.1364
13:01:06|5.1391
13:01:07|5.1389
13:01:08|5.1389
13:01:09|5.1399
13:01:10|5.1396
13:01:11|5.139
13:01:12|5.1381
13:01:13|5.1412
13:01:15|5.1408
13:01:16|5.1413
13:01:17|5.1411
13:01:19|5.1411
13:01:21|5.1402
13:01:21|5.1402
13:01:23|5.1411
13:01:24|5.1427
13:01:24|5.1411
13:01:26|5.14
13:01:27|5.1407
13:01:28|5.1411
13:01:28|5.1411
13:01:30|5.142
13:01:31|5.1418
13:01:31|5.1415
13:01:32|5.1427
13:01:33|5.1431
13:01:35|5.1441
13:01:35|5.1435
13:01:37|5.1426
13:01:37|5.144
13:01:39|5.144
13:01:39|5.1439
13:01:41|5.144
13:01:42|5.1428
13:01:42|5.1431
13:01:44|5.1435
13:01:45|5.1429
13:01:45|5.1456
13:01:46|5.1442
13:01:47|5.1449
13:01:49|5.1449
13:01:49|5.1457
13:01:51|5.1451
13:01:51|5.1431
13:01:53|5.1436
13:01:53|5.1424
13:01:54|5.1416
13:01:55|5.1416
13:01:56|5.1412
13:01:58|5.1409
13:01:59|5.1378
13:02:00|5.1368
13:02:00|5.1368
13:02:01|5.1377
13:02:02|5.1381
13:02:04|5.1387
13:02:05|5.1401
13:02:06|5.1399
13:02:06|5.1399
13:02:07|5.1395
13:02:08|5.1389
13:02:09|5.137
13:02:11|5.137
13:02:11|5.1357
13:02:12|5.1357
13:02:13|5.1369
13:02:16|5.1368
13:02:17|5.1364
13:02:18|5.1353
13:02:19|5.1339
13:02:20|5.135
13:02:22|5.1351
13:02:22|5.1345
13:02:24|5.1355
13:02:24|5.136
13:02:25|5.134
13:02:26|5.134
13:02:27|5.134
13:02:29|5.134
13:02:29|5.1333
13:02:30|5.1332
13:02:31|5.1327
13:02:32|5.1326
13:02:34|5.13
13:02:34|5.13
13:02:35|5.13
13:02:36|5.1291
13:02:38|5.1291
13:02:38|5.1291
13:02:39|5.1292
13:02:40|5.129
13:02:41|5.128
13:02:42|5.128
13:02:43|5.1269
13:02:44|5.1257
13:02:45|5.1254
13:02:46|5.126
13:02:48|5.1251
13:02:48|5.1234
13:02:49|5.1234
13:02:50|5.1248
13:02:51|5.1238
13:02:52|5.1237
13:02:53|5.1234
13:02:54|5.1232
13:02:55|5.124
13:02:56|5.1235
13:02:57|5.1235
13:02:58|5.1259
13:02:59|5.1268
13:03:00|5.1257
13:03:01|5.1253
13:03:02|5.1251
13:03:03|5.1255
13:03:04|5.1255
13:03:05|5.1252
13:03:06|5.124
13:03:07|5.124
13:03:08|5.1274
13:03:09|5.1268
13:03:10|5.1246
13:03:11|5.1242
13:03:12|5.1241
13:03:13|5.124
13:03:14|5.124
13:03:16|5.124
13:03:18|5.124
13:03:19|5.124
13:03:20|5.124
13:03:21|5.124
13:03:22|5.124
13:03:23|5.124
13:03:24|5.1242
13:03:25|5.1254
13:03:26|5.1244
13:03:27|5.1242
13:03:28|5.1247
13:03:29|5.1246
13:03:30|5.1249
13:03:31|5.1249
13:03:32|5.1254
13:03:33|5.1254
13:03:34|5.1254
13:03:35|5.1254
13:03:36|5.1253
13:03:37|5.1255
13:03:38|5.1263
13:03:39|5.1253
13:03:40|5.1252
13:03:41|5.1249
13:03:42|5.1253
13:03:43|5.1253
13:03:44|5.1253
13:03:45|5.127
13:03:46|5.1257
13:03:47|5.1252
13:03:48|5.1266
13:03:49|5.1265
13:03:50|5.1255
13:03:51|5.1258
13:03:52|5.1258
13:03:53|5.1243
13:03:54|5.1256
13:03:55|5.1285
13:03:56|5.1275
13:03:57|5.1284
13:03:58|5.1286
13:03:59|5.13
13:04:00|5.13
13:04:01|5.13
13:04:02|5.1294
13:04:03|5.1312
13:04:04|5.1312
13:04:05|5.1298
13:04:06|5.1293
13:04:07|5.1293
13:04:08|5.1311
13:04:09|5.1308
13:04:10|5.1314
13:04:11|5.1314
13:04:12|5.1321
13:04:13|5.1331
13:04:14|5.1331
13:04:15|5.1331
13:04:16|5.1331
13:04:18|5.1334
13:04:20|5.1341
13:04:21|5.1335
13:04:21|5.1363
13:04:22|5.1347
13:04:24|5.1357
13:04:25|5.1358
13:04:26|5.1348
13:04:27|5.135
13:04:28|5.1355
13:04:29|5.1348
13:04:29|5.135
13:04:30|5.135
13:04:32|5.1348
13:04:33|5.1349
13:04:34|5.1348
13:04:35|5.135
13:04:36|5.135
13:04:37|5.1348
13:04:37|5.1348
13:04:38|5.1361
13:04:40|5.136
13:04:41|5.136
13:04:42|5.1367
13:04:42|5.1388
13:04:44|5.1381
13:04:45|5.1375
13:04:45|5.137
13:04:46|5.1392
13:04:47|5.1398
13:04:49|5.1372
13:04:50|5.138
13:04:51|5.1363
13:04:52|5.137
13:04:52|5.137
13:04:54|5.1379
13:04:55|5.1383
13:04:56|5.1385
13:04:56|5.1371
13:04:58|5.137
13:04:58|5.1399
13:05:00|5.14
13:05:01|5.14
13:05:01|5.14
13:05:03|5.142
13:05:04|5.1416
13:05:05|5.1416
13:05:06|5.1416
13:05:06|5.141
13:05:07|5.142
13:05:09|5.1408
13:05:09|5.1395
13:05:11|5.1395
13:05:12|5.1394
13:05:13|5.1389
13:05:14|5.1404
13:05:14|5.1404
13:05:16|5.1409
13:05:16|5.1394
13:05:19|5.1391
13:05:21|5.1392
13:05:22|5.1378
13:05:24|5.1386
13:05:24|5.1386
13:05:25|5.1389
13:05:26|5.1389
13:05:27|5.1389
13:05:28|5.1385
13:05:29|5.1385
13:05:30|5.1386
13:05:31|5.1386
13:05:32|5.1386
13:05:33|5.1387
13:05:34|5.1385
13:05:36|5.1378
13:05:37|5.1374
13:05:38|5.1378
13:05:39|5.1361
13:05:40|5.136
13:05:41|5.136
13:05:42|5.136
13:05:43|5.136
13:05:44|5.1351
13:05:45|5.135
13:05:46|5.135
13:05:47|5.135
13:05:48|5.1357
13:05:49|5.1353
13:05:50|5.1348
13:05:51|5.1348
13:05:52|5.1348
13:05:53|5.1348
13:05:54|5.134
13:05:55|5.1342
13:05:56|5.1342
13:05:57|5.1341
13:05:58|5.1341
13:05:59|5.1339
13:06:00|5.1356
13:06:01|5.1356
13:06:02|5.1352
13:06:03|5.1362
13:06:04|5.1362
13:06:05|5.1362
13:06:06|5.1362
13:06:07|5.1379
13:06:08|5.138
13:06:09|5.1379
13:06:10|5.1362
13:06:11|5.1362
13:06:12|5.1362
13:06:13|5.1373
13:06:14|5.1369
13:06:15|5.1351
13:06:16|5.1331
13:06:17|5.1341
13:06:18|5.134
13:06:20|5.1351
13:06:22|5.1349
13:06:23|5.1354
13:06:24|5.1345
13:06:25|5.1372
13:06:25|5.1372
13:06:27|5.1363
13:06:28|5.1356
13:06:29|5.1356
13:06:30|5.1356
13:06:31|5.1354
13:06:32|5.1355
13:06:33|5.1355
13:06:34|5.1354
13:06:35|5.1355
13:06:36|5.137
13:06:37|5.1368
13:06:38|5.1363
13:06:39|5.1363
13:06:40|5.1363
13:06:41|5.1373
13:06:42|5.1372
13:06:43|5.1372
13:06:44|5.138
13:06:45|5.138
13:06:46|5.1378
13:06:47|5.1395
13:06:48|5.1403
13:06:49|5.1403
13:06:50|5.1394
13:06:51|5.1383
13:06:52|5.1393
13:06:53|5.1393
13:06:54|5.1393
13:06:56|5.1393
13:06:57|5.1393
13:06:58|5.139
13:06:59|5.1369
13:07:00|5.1369
13:07:01|5.1388
13:07:02|5.1376
13:07:03|5.1369
13:07:04|5.1386
13:07:05|5.1401
13:07:06|5.1393
13:07:07|5.1392
13:07:08|5.1398
13:07:09|5.1398
13:07:10|5.1408
13:07:11|5.142
13:07:12|5.1411
13:07:13|5.142
13:07:14|5.1417
13:07:15|5.1434
13:07:16|5.142
13:07:17|5.1419
13:07:18|5.1419
13:07:19|5.1435
13:07:21|5.1421
13:07:22|5.1421
13:07:23|5.1424
13:07:24|5.1435
13:07:25|5.144
13:07:26|5.143
13:07:27|5.1435
13:07:28|5.1435
13:07:29|5.144
13:07:30|5.1438
13:07:31|5.1438
13:07:34|5.1439
13:07:34|5.1443
13:07:35|5.1442
13:07:36|5.1454
13:07:37|5.1458
13:07:38|5.146
13:07:40|5.1461
13:07:41|5.146
13:07:41|5.1473
13:07:42|5.1471
13:07:43|5.1485
13:07:44|5.1486
13:07:45|5.1481
13:07:46|5.1454
13:07:47|5.145
13:07:48|5.1438
13:07:49|5.1443
13:07:50|5.1436
13:07:51|5.1436
13:07:52|5.1448
13:07:53|5.1441
13:07:54|5.142
13:07:55|5.1411
13:07:56|5.1407
13:07:58|5.1401
13:07:58|5.14
13:07:59|5.1392
13:08:01|5.1409
13:08:01|5.1411
13:08:02|5.1401
13:08:03|5.1401
13:08:04|5.139
13:08:05|5.1408
13:08:07|5.1418
13:08:08|5.1418
13:08:08|5.1407
13:08:09|5.14
13:08:11|5.1401
13:08:11|5.1406
13:08:12|5.1406
13:08:14|5.14
13:08:14|5.14
13:08:16|5.14
13:08:17|5.1398
13:08:18|5.1398
13:08:19|5.1408
13:08:20|5.1397
13:08:22|5.1417
13:08:23|5.1418
13:08:24|5.1411
13:08:24|5.1411
13:08:25|5.1425
13:08:27|5.1434
13:08:28|5.143
13:08:30|5.143
13:08:31|5.1438
13:08:32|5.1425
13:08:33|5.1426
13:08:34|5.1424
13:08:35|5.1414
13:08:36|5.1414
13:08:37|5.1422
13:08:37|5.1422
13:08:39|5.1422
13:08:40|5.1421
13:08:41|5.1422
13:08:42|5.1421
13:08:43|5.1421
13:08:44|5.1421
13:08:46|5.1413
13:08:46|5.1412
13:08:47|5.1412
13:08:49|5.1405
13:08:50|5.1421
13:08:51|5.1416
13:08:52|5.1409
13:08:53|5.1409
13:08:54|5.1409
13:08:55|5.1405
13:08:56|5.1404
13:08:57|5.1414
13:08:58|5.1414
13:08:59|5.1407
13:09:00|5.1406
13:09:00|5.1406
13:09:02|5.1407
13:09:03|5.1412
13:09:04|5.1407
13:09:05|5.1413
13:09:06|5.1416
13:09:07|5.1417
13:09:08|5.1412
13:09:09|5.1411
13:09:10|5.141
13:09:11|5.1399
13:09:12|5.1398
13:09:12|5.1386
13:09:13|5.1386
13:09:15|5.1386
13:09:16|5.1386
13:09:16|5.1386
13:09:18|5.1386
13:09:19|5.1381
13:09:20|5.137
13:09:21|5.137
13:09:23|5.1361
13:09:25|5.134
13:09:25|5.1347
13:09:26|5.1349
13:09:28|5.1343
13:09:30|5.1335
13:09:31|5.134
13:09:32|5.134
13:09:33|5.134
13:09:34|5.134
13:09:35|5.1339
13:09:37|5.1336
13:09:39|5.1184
13:09:40|5.1155
13:09:40|5.1221
13:09:41|5.1188
13:09:42|5.1188
13:09:43|5.1191
13:09:45|5.119
13:09:45|5.1186
13:09:46|5.1219
13:09:47|5.1188
13:09:48|5.1192
13:09:49|5.1181
13:09:50|5.1166
13:09:51|5.1175
13:09:52|5.1166
13:09:53|5.1143
13:09:55|5.115
13:09:55|5.1144
13:09:56|5.1144
13:09:57|5.1148
13:09:59|5.1171
13:09:59|5.1162
13:10:00|5.1161
13:10:01|5.1176
13:10:02|5.1186
13:10:04|5.1183
13:10:05|5.1198
13:10:05|5.1181
13:10:06|5.1179
13:10:07|5.118
13:10:08|5.1182
13:10:09|5.1183
13:10:11|5.1181
13:10:11|5.1183
13:10:12|5.1181
13:10:13|5.1181
13:10:14|5.1172
13:10:15|5.1187
13:10:16|5.1182
13:10:17|5.1182
13:10:18|5.1159
13:10:19|5.1159
13:10:21|5.1159
13:10:21|5.1157
13:10:24|5.1158
13:10:25|5.1142
13:10:25|5.1143
13:10:26|5.1152
13:10:27|5.1143
13:10:29|5.1138
13:10:29|5.1153
13:10:30|5.1156
13:10:31|5.1151
13:10:33|5.1158
13:10:34|5.114
13:10:34|5.1134
13:10:35|5.1134
13:10:36|5.1136
13:10:37|5.1127
13:10:39|5.1118
13:10:39|5.1098
13:10:40|5.1094
13:10:41|5.1095
13:10:43|5.1079
13:10:44|5.1085
13:10:45|5.1092
13:10:46|5.1094
13:10:46|5.1085
13:10:47|5.0984
13:10:49|5.0981
13:10:49|5.0965
13:10:50|5.0985
13:10:51|5.098
13:10:53|5.0983
13:10:54|5.0981
13:10:54|5.1
13:10:56|5.1
13:10:57|5.1068
13:10:58|5.1072
13:10:58|5.1084
13:11:00|5.1076
13:11:01|5.106
13:11:01|5.1072
13:11:02|5.1082
13:11:03|5.1068
13:11:05|5.1055
13:11:05|5.1059
13:11:07|5.1059
13:11:07|5.1054
13:11:09|5.1032
13:11:09|5.1032
13:11:11|5.1026
13:11:11|5.1024
13:11:12|5.1031
13:11:14|5.1031
13:11:15|5.1028
13:11:15|5.1031
13:11:16|5.1032
13:11:17|5.102
13:11:18|5.1017
13:11:19|5.1003
13:11:20|5.0999
13:11:21|5.0981
13:11:23|5.0991
13:11:25|5.0995
13:11:26|5.0968
13:11:27|5.0997
13:11:28|5.1
13:11:29|5.0987
13:11:30|5.0985
13:11:31|5.0989
13:11:32|5.0988
13:11:33|5.0994
13:11:34|5.0996
13:11:35|5.0989
13:11:36|5.0972
13:11:37|5.0983
13:11:39|5.0974
13:11:40|5.0917
13:11:41|5.0891
13:11:42|5.0921
13:11:43|5.0888
13:11:44|5.0897
13:11:45|5.0877
13:11:46|5.0902
13:11:48|5.0906
13:11:49|5.0899
13:11:50|5.0899
13:11:51|5.0905
13:11:52|5.0912
13:11:53|5.0908
13:11:54|5.0921
13:11:55|5.0921
13:11:55|5.0912
13:11:57|5.0936
13:11:59|5.0938
13:11:59|5.094
13:12:01|5.0918
13:12:01|5.0922
13:12:02|5.09
13:12:03|5.0916
13:12:04|5.0936
13:12:06|5.092
13:12:07|5.0927
13:12:08|5.0927
13:12:08|5.0952
13:12:10|5.0982
13:12:12|5.0967
13:12:12|5.0993
13:12:13|5.0998
13:12:14|5.0998
13:12:15|5.0993
13:12:16|5.0993
13:12:17|5.1018
13:12:18|5.1016
13:12:19|5.1034
13:12:20|5.1037
13:12:21|5.1026
13:12:22|5.1025
13:12:23|5.1025
13:12:26|5.1032
13:12:27|5.1053
13:12:28|5.1037
13:12:29|5.1026
13:12:30|5.1023
13:12:31|5.1015
13:12:33|5.102
13:12:33|5.1028
13:12:35|5.1021
13:12:37|5.1034
13:12:38|5.1035
13:12:40|5.1022
13:12:40|5.0999
13:12:41|5.0998
13:12:42|5.1008
13:12:44|5.1001
13:12:44|5.1
13:12:45|5.0998
13:12:46|5.0992
13:12:47|5.0991
13:12:48|5.0977
13:12:49|5.0975
13:12:51|5.0956
13:12:51|5.0977
13:12:52|5.0977
13:12:53|5.0975
13:12:54|5.0982
13:12:55|5.1
13:12:56|5.0987
13:12:57|5.0995
13:12:58|5.1
13:12:59|5.0989
13:13:00|5.1002
13:13:01|5.1002
13:13:02|5.1007
13:13:03|5.0995
13:13:04|5.0996
13:13:05|5.0994
13:13:06|5.1003
13:13:07|5.1
13:13:09|5.0995
13:13:09|5.0995
13:13:10|5.1014
13:13:11|5.0975
13:13:12|5.0967
13:13:14|5.0967
13:13:15|5.0973
13:13:16|5.0977
13:13:17|5.0956
13:13:18|5.0952
13:13:19|5.096
13:13:20|5.0966
13:13:21|5.0964
13:13:22|5.0962
13:13:24|5.0961
13:13:25|5.0968
13:13:27|5.0971
13:13:29|5.0968
13:13:30|5.0971
13:13:31|5.0971
13:13:33|5.0959
13:13:34|5.0959
13:13:35|5.0959
13:13:36|5.0971
13:13:38|5.0971
13:13:38|5.0975
13:13:40|5.0971
13:13:41|5.0971
13:13:42|5.0986
13:13:43|5.0986
13:13:44|5.0986
13:13:45|5.0974
13:13:47|5.0966
13:13:48|5.0965
13:13:49|5.0975
13:13:50|5.0975
13:13:51|5.0957
13:13:52|5.0975
13:13:53|5.0958
13:13:54|5.095
13:13:55|5.0951
13:13:56|5.095
13:13:57|5.0944
13:13:58|5.095
13:13:59|5.0945
13:14:00|5.095
13:14:02|5.095
13:14:03|5.0947
13:14:04|5.0949
13:14:05|5.0948
13:14:06|5.095
13:14:07|5.0944
13:14:08|5.0946
13:14:09|5.0946
13:14:10|5.0946
13:14:11|5.0944
13:14:12|5.0945
13:14:12|5.0957
13:14:14|5.0985
13:14:15|5.0984
13:14:16|5.0967
13:14:17|5.0949
13:14:18|5.0949
13:14:19|5.0949
13:14:19|5.0953
13:14:20|5.0979
13:14:22|5.0975
13:14:23|5.0961
13:14:24|5.0978
13:14:25|5.0975
13:14:25|5.0975
13:14:28|5.0975
13:14:30|5.0974
13:14:30|5.0974
13:14:31|5.0973
13:14:32|5.098
13:14:33|5.0974
13:14:34|5.0974
13:14:35|5.0974
13:14:36|5.098
13:14:37|5.0973
13:14:38|5.0973
13:14:39|5.0973
13:14:40|5.0979
13:14:41|5.098
13:14:43|5.0942
13:14:43|5.0945
13:14:45|5.0947
13:14:46|5.0946
13:14:47|5.0935
13:14:47|5.0936
13:14:48|5.0935
13:14:49|5.0952
13:14:51|5.0957
13:14:52|5.0968
13:14:53|5.0957
13:14:54|5.0961
13:14:54|5.0973
13:14:56|5.0979
13:14:56|5.0979
13:14:57|5.0968
13:14:59|5.0973
13:15:00|5.0968
13:15:00|5.0978
13:15:01|5.0978
13:15:03|5.0979
13:15:03|5.1
13:15:04|5.099
13:15:06|5.0989
13:15:07|5.0989
13:15:07|5.0999
13:15:09|5.0989
13:15:09|5.1
13:15:10|5.0975
13:15:11|5.0993
13:15:12|5.0999
13:15:13|5.0999
13:15:14|5.1
13:15:16|5.099
13:15:17|5.0992
13:15:18|5.0997
13:15:18|5.099
13:15:19|5.098
13:15:20|5.0973
13:15:21|5.099
13:15:22|5.0986
13:15:23|5.0986
13:15:24|5.0987
13:15:25|5.0979
13:15:26|5.0984
13:15:27|5.0989
13:15:30|5.0973
13:15:33|5.0969
13:15:33|5.0968
13:15:35|5.0971
13:15:35|5.0971
13:15:36|5.0971
13:15:37|5.0968
13:15:38|5.0968
13:15:40|5.0968
13:15:42|5.0973
13:15:43|5.0982
13:15:44|5.0969
13:15:45|5.0968
13:15:46|5.0968
13:15:47|5.0967
13:15:47|5.0967
13:15:48|5.0967
13:15:50|5.0968
13:15:50|5.0979
13:15:51|5.0981
13:15:53|5.0975
13:15:53|5.0983
13:15:55|5.098
13:15:56|5.098
13:15:57|5.0975
13:15:57|5.0975
13:15:58|5.0982
13:16:00|5.0977
13:16:00|5.0967
13:16:01|5.0967
13:16:03|5.0978
13:16:04|5.098
13:16:05|5.0987
13:16:05|5.0986
13:16:07|5.0987
13:16:09|5.0975
13:16:09|5.0957
13:16:10|5.0957
13:16:11|5.0966
13:16:12|5.0966
13:16:13|5.096
13:16:14|5.0949
13:16:15|5.0949
13:16:16|5.0953
13:16:17|5.0954
13:16:19|5.0948
13:16:19|5.0933
13:16:20|5.0933
13:16:21|5.0932
13:16:22|5.0949
13:16:23|5.0964
13:16:24|5.0976
13:16:25|5.0977
13:16:26|5.0977
13:16:27|5.0967
13:16:29|5.0961
13:16:31|5.0975
13:16:32|5.0965
13:16:34|5.0984
13:16:34|5.097
13:16:36|5.0982
13:16:38|5.0979
13:16:39|5.0969
13:16:40|5.0992
13:16:40|5.0989
13:16:41|5.0989
13:16:43|5.0989
13:16:44|5.0989
13:16:44|5.0992
13:16:45|5.0992
13:16:47|5.0992
13:16:48|5.0996
13:16:49|5.0996
13:16:50|5.0998
13:16:51|5.0996
13:16:51|5.0998
13:16:53|5.1004
13:16:53|5.0996
13:16:55|5.0996
13:16:56|5.1015
13:16:58|5.1025
13:16:59|5.1032
13:16:59|5.1034
13:17:00|5.1058
13:17:01|5.1044
13:17:04|5.1034
13:17:04|5.1004
13:17:06|5.0974
13:17:07|5.0972
13:17:07|5.0963
13:17:08|5.0961
13:17:09|5.0967
13:17:10|5.0967
13:17:11|5.0967
13:17:13|5.0963
13:17:14|5.0967
13:17:14|5.0962
13:17:15|5.0961
13:17:17|5.0986
13:17:17|5.0986
13:17:19|5.097
13:17:19|5.0988
13:17:20|5.0969
13:17:21|5.097
13:17:22|5.0859
13:17:23|5.0831
13:17:24|5.0862
13:17:25|5.0861
13:17:26|5.0867
13:17:27|5.0874
13:17:28|5.0877
13:17:31|5.0877
13:17:31|5.0866
13:17:33|5.0869
13:17:34|5.0868
13:17:35|5.0847
13:17:36|5.0848
13:17:37|5.084
13:17:38|5.0826
13:17:39|5.0828
13:17:40|5.0839
13:17:41|5.0839
13:17:42|5.0826
13:17:43|5.0837
13:17:44|5.0879
13:17:45|5.0853
13:17:47|5.0886
13:17:48|5.0887
13:17:49|5.0869
13:17:50|5.0895
13:17:51|5.0877
13:17:52|5.0877
13:17:53|5.0889
13:17:55|5.0896
13:17:56|5.0885
13:17:58|5.0899
13:17:58|5.0911
13:18:00|5.0911
13:18:00|5.0913
13:18:01|5.0913
13:18:03|5.0922
13:18:03|5.0922
13:18:05|5.0931
13:18:06|5.0945
13:18:07|5.0936
13:18:07|5.094
13:18:08|5.0943
13:18:09|5.0936
13:18:11|5.0941
13:18:11|5.0942
13:18:12|5.092
13:18:13|5.092
13:18:14|5.0883
13:18:15|5.0881
13:18:16|5.0881
13:18:18|5.0879
13:18:18|5.0856
13:18:19|5.0866
13:18:20|5.0897
13:18:22|5.0896
13:18:22|5.0896
13:18:23|5.0898
13:18:25|5.091
13:18:26|5.0919
13:18:27|5.0917
13:18:27|5.0917
13:18:28|5.0897
13:18:30|5.091
13:18:30|5.0905
13:18:33|5.0924
13:18:34|5.0932
13:18:35|5.0932
13:18:36|5.0932
13:18:38|5.0934
13:18:38|5.0942
13:18:39|5.0942
13:18:40|5.0942
13:18:41|5.0942
13:18:43|5.0942
13:18:44|5.0941
13:18:46|5.094
13:18:47|5.094
13:18:48|5.0931
13:18:49|5.0927
13:18:50|5.0925
13:18:51|5.0914
13:18:52|5.0918
13:18:53|5.0907
13:18:54|5.0907
13:18:55|5.09
13:18:57|5.0893
13:18:57|5.093
13:18:59|5.0898
13:19:00|5.0911
13:19:01|5.0911
13:19:02|5.0881
13:19:03|5.0881
13:19:04|5.0884
13:19:05|5.0884
13:19:06|5.0883
13:19:07|5.0878
13:19:08|5.0875
13:19:09|5.087
13:19:10|5.0874
13:19:11|5.0842
13:19:12|5.081
13:19:13|5.083
13:19:14|5.0837
13:19:15|5.0847
13:19:16|5.0835
13:19:17|5.0825
13:19:18|5.081
13:19:19|5.0815
13:19:20|5.0822
13:19:21|5.0856
13:19:22|5.0855
13:19:23|5.0828
13:19:24|5.0842
13:19:25|5.0865
13:19:26|5.0854
13:19:27|5.0872
13:19:28|5.0868
13:19:29|5.087
13:19:30|5.0896
13:19:31|5.0894
13:19:33|5.0862
13:19:34|5.0891
13:19:35|5.0873
13:19:37|5.0861
13:19:37|5.0854
13:19:38|5.0862
13:19:40|5.0858
13:19:41|5.0856
13:19:42|5.0858
13:19:44|5.0858
13:19:44|5.0857
13:19:45|5.086
13:19:46|5.0857
13:19:48|5.0845
13:19:49|5.0845
13:19:50|5.0845
13:19:51|5.084
13:19:52|5.084
13:19:53|5.0843
13:19:54|5.0849
13:19:54|5.086
13:19:56|5.089
13:19:56|5.0883
13:19:58|5.0886
13:19:58|5.0886
13:20:00|5.0885
13:20:01|5.0887
13:20:02|5.0885
13:20:03|5.0882
13:20:04|5.0846
13:20:05|5.085
13:20:06|5.085
13:20:07|5.0849
13:20:08|5.085
13:20:08|5.0838
13:20:10|5.0849
13:20:11|5.0847
13:20:11|5.0847
13:20:13|5.0845
13:20:14|5.0836
13:20:15|5.0834
13:20:16|5.0834
13:20:17|5.0843
13:20:18|5.0843
13:20:19|5.0856
13:20:20|5.0858
13:20:20|5.0852
13:20:22|5.0857
13:20:22|5.0848
13:20:24|5.0858
13:20:24|5.0858
13:20:26|5.0857
13:20:27|5.0869
13:20:28|5.0868
13:20:28|5.0867
13:20:30|5.0867
13:20:31|5.0873
13:20:32|5.0869
13:20:34|5.0863
13:20:36|5.0874
13:20:37|5.0874
13:20:37|5.0874
13:20:39|5.0875
13:20:39|5.0874
13:20:40|5.0882
13:20:41|5.0882
13:20:42|5.0876
13:20:44|5.0876
13:20:44|5.0851
13:20:45|5.0869
13:20:46|5.0869
13:20:47|5.0851
13:20:48|5.0851
13:20:49|5.0854
13:20:50|5.0854
13:20:51|5.087
13:20:52|5.0858
13:20:53|5.0871
13:20:54|5.087
13:20:55|5.087
13:20:56|5.0872
13:20:57|5.0873
13:20:59|5.088
13:21:00|5.0876
13:21:01|5.0876
13:21:02|5.0866
13:21:03|5.086
13:21:04|5.0859
13:21:06|5.0847
13:21:06|5.085
13:21:07|5.0861
13:21:08|5.0871
13:21:10|5.0871
13:21:10|5.0871
13:21:11|5.0871
13:21:12|5.0852
13:21:13|5.0852
13:21:14|5.087
13:21:15|5.0869
13:21:16|5.0879
13:21:17|5.087
13:21:18|5.0857
13:21:19|5.0865
13:21:20|5.0876
13:21:21|5.0876
13:21:22|5.0876
13:21:23|5.0875
13:21:24|5.0875
13:21:25|5.0877
13:21:26|5.0879
13:21:27|5.088
13:21:28|5.088
13:21:29|5.0879
13:21:30|5.088
13:21:32|5.0901
13:21:32|5.0908
13:21:33|5.0912
13:21:34|5.0912
13:21:35|5.0906
13:21:37|5.0911
13:21:39|5.0923
13:21:40|5.0928
13:21:42|5.0932
13:21:42|5.0934
13:21:44|5.0934
13:21:45|5.0934
13:21:46|5.0934
13:21:47|5.0924
13:21:47|5.0922
13:21:49|5.0928
13:21:50|5.0934
13:21:50|5.0934
13:21:51|5.0936
13:21:53|5.0963
13:21:53|5.0961
13:21:54|5.0988
13:21:56|5.0978
13:21:57|5.0975
13:21:58|5.0985
13:21:59|5.0992
13:21:59|5.0985
13:22:01|5.0975
13:22:02|5.0975
13:22:03|5.0984
13:22:04|5.0984
13:22:05|5.0986
13:22:06|5.0989
13:22:07|5.0989
13:22:08|5.0998
13:22:09|5.0995
13:22:10|5.1
13:22:11|5.1
13:22:12|5.1
13:22:13|5.0996
13:22:14|5.1
13:22:15|5.0995
13:22:16|5.0995
13:22:17|5.0999
13:22:18|5.1
13:22:19|5.1
13:22:20|5.1018
13:22:21|5.1018
13:22:22|5.1014
13:22:23|5.1014
13:22:24|5.1018
13:22:25|5.1018
13:22:26|5.1014
13:22:27|5.1011
13:22:28|5.1001
13:22:29|5.1001
13:22:30|5.0978
13:22:31|5.0978
13:22:32|5.0993
13:22:33|5.0985
13:22:34|5.0972
13:22:36|5.0971
13:22:37|5.0969
13:22:38|5.0953
13:22:39|5.0968
13:22:40|5.0971
13:22:41|5.0962
13:22:43|5.0987
13:22:44|5.0965
13:22:45|5.0978
13:22:45|5.0998
13:22:47|5.0986
13:22:48|5.0987
13:22:49|5.0987
13:22:50|5.0982
13:22:51|5.0973
13:22:52|5.0973
13:22:53|5.0975
13:22:54|5.0975
13:22:55|5.0975
13:22:57|5.0964
13:22:57|5.0964
13:22:58|5.0971
13:23:00|5.097
13:23:01|5.0971
13:23:02|5.0975
13:23:03|5.0968
13:23:04|5.0976
13:23:05|5.098
13:23:06|5.0988
13:23:07|5.0997
13:23:07|5.0997
13:23:09|5.1
13:23:10|5.1
13:23:11|5.1
13:23:11|5.1
13:23:13|5.1001
13:23:14|5.1008
13:23:15|5.1008
13:23:17|5.1011
13:23:18|5.1011
13:23:18|5.1011
13:23:19|5.1022
13:23:21|5.1021
13:23:21|5.1024
13:23:22|5.1024
13:23:23|5.1025
13:23:25|5.1023
13:23:25|5.1051
13:23:27|5.1059
13:23:28|5.1067
13:23:29|5.1067
13:23:29|5.1039
13:23:31|5.1041
13:23:32|5.1041
13:23:32|5.1029
13:23:33|5.1019
13:23:34|5.1021
13:23:37|5.102
13:23:37|5.102
13:23:39|5.102
13:23:40|5.102
13:23:41|5.102
13:23:42|5.1028
13:23:43|5.1025
13:23:44|5.1031
13:23:45|5.1037
13:23:46|5.1033
13:23:47|5.1033
13:23:49|5.1031
13:23:49|5.1031
13:23:50|5.1029
13:23:51|5.1025
13:23:52|5.1001
13:23:53|5.0988
13:23:54|5.0986
13:23:55|5.0986
13:23:56|5.0986
13:23:57|5.0986
13:23:58|5.0979
13:23:59|5.0979
13:24:00|5.0976
13:24:01|5.0976
13:24:02|5.0976
13:24:03|5.0985
13:24:04|5.0985
13:24:05|5.0985
13:24:07|5.1
13:24:08|5.0995
13:24:09|5.0999
13:24:10|5.0999
13:24:11|5.1
13:24:12|5.0995
13:24:13|5.0988
13:24:14|5.0988
13:24:15|5.0994
13:24:16|5.0971
13:24:17|5.096
13:24:18|5.0976
13:24:19|5.0959
13:24:20|5.0966
13:24:21|5.0968
13:24:22|5.0968
13:24:23|5.0968
13:24:24|5.0968
13:24:25|5.0961
13:24:26|5.0962
13:24:27|5.0962
13:24:28|5.0976
13:24:29|5.0976
13:24:30|5.0982
13:24:31|5.0978
13:24:32|5.0969
13:24:33|5.0961
13:24:34|5.0961
13:24:35|5.0953
13:24:36|5.0953
13:24:38|5.0955
13:24:40|5.0962
13:24:42|5.0964
13:24:42|5.0973
13:24:44|5.0973
13:24:44|5.0967
13:24:45|5.0961
13:24:46|5.095
13:24:47|5.0938
13:24:48|5.093
13:24:50|5.0928
13:24:52|5.0928
13:24:52|5.0924
13:24:53|5.0917
13:24:55|5.0925
13:24:55|5.0925
13:24:56|5.0921
13:24:57|5.092
13:24:58|5.0912
13:24:59|5.0912
13:25:00|5.0912
13:25:01|5.0912
13:25:04|5.0913
13:25:04|5.0913
13:25:06|5.0913
13:25:06|5.0926
13:25:08|5.0917
13:25:08|5.0924
13:25:09|5.095
13:25:10|5.0956
13:25:11|5.096
13:25:12|5.0948
13:25:14|5.0948
13:25:16|5.0947
13:25:16|5.095
13:25:17|5.0963
13:25:18|5.0966
13:25:19|5.0967
13:25:20|5.0967
13:25:21|5.0987
13:25:22|5.0996
13:25:23|5.0988
13:25:24|5.0988
13:25:25|5.0988
13:25:26|5.0993
13:25:27|5.0993
13:25:28|5.0992
13:25:29|5.0991
13:25:30|5.0988
13:25:31|5.0988
13:25:32|5.0979
13:25:33|5.0969
13:25:35|5.0967
13:25:36|5.0973
13:25:37|5.0973
13:25:39|5.0978
13:25:40|5.098
13:25:42|5.0995
13:25:43|5.0991
13:25:44|5.0991
13:25:45|5.0991
13:25:47|5.0977
13:25:48|5.0996
13:25:49|5.0996
13:25:50|5.0996
13:25:51|5.0987
13:25:52|5.0987
13:25:53|5.0981
13:25:54|5.0981
13:25:55|5.0989
13:25:56|5.0989
13:25:56|5.0989
13:25:58|5.0989
13:25:59|5.0995
13:26:01|5.0995
13:26:02|5.1015
13:26:03|5.1025
13:26:03|5.1025
13:26:04|5.1026
13:26:05|5.1048
13:26:06|5.105
13:26:07|5.1048
13:26:09|5.1046
13:26:09|5.1048
13:26:10|5.105
13:26:11|5.105
13:26:12|5.105
13:26:14|5.105
13:26:14|5.1038
13:26:15|5.1043
13:26:17|5.1047
13:26:17|5.1047
13:26:18|5.1047
13:26:20|5.1047
13:26:20|5.105
13:26:21|5.105
13:26:22|5.1047
13:26:23|5.1047
13:26:24|5.1045
13:26:25|5.1055
13:26:26|5.1055
13:26:27|5.1055
13:26:28|5.1055
13:26:29|5.1055
13:26:31|5.1056
13:26:31|5.1058
13:26:33|5.1058
13:26:34|5.1051
13:26:35|5.1071
13:26:35|5.1085
13:26:36|5.1098
13:26:37|5.1104
13:26:40|5.1081
13:26:41|5.1096
13:26:42|5.1102
13:26:43|5.1102
13:26:43|5.1104
13:26:46|5.1104
13:26:46|5.1102
13:26:47|5.1102
13:26:48|5.1104
13:26:50|5.1103
13:26:51|5.1072
13:26:52|5.1083
13:26:53|5.1104
13:26:54|5.1102
13:26:55|5.1104
13:26:56|5.1109
13:26:57|5.1109
13:26:58|5.1111
13:26:59|5.1125
13:27:00|5.1082
13:27:01|5.1091
13:27:03|5.1093
13:27:03|5.1102
13:27:05|5.1105
13:27:05|5.1105
13:27:07|5.1114
13:27:08|5.1115
13:27:08|5.1115
13:27:10|5.1102
13:27:11|5.1117
13:27:12|5.1121
13:27:13|5.1118
13:27:14|5.1122
13:27:15|5.1122
13:27:15|5.1132
13:27:17|5.1135
13:27:18|5.1148
13:27:19|5.115
13:27:20|5.1156
13:27:21|5.1158
13:27:22|5.1158
13:27:23|5.1158
13:27:23|5.1158
13:27:25|5.1153
13:27:26|5.1158
13:27:27|5.1153
13:27:28|5.1158
13:27:29|5.1158
13:27:29|5.1158
13:27:31|5.1158
13:27:32|5.1144
13:27:33|5.1146
13:27:34|5.113
13:27:35|5.1125
13:27:36|5.1125
13:27:37|5.1114
13:27:38|5.1108
13:27:38|5.1108
13:27:41|5.1114
13:27:42|5.1113
13:27:43|5.1096
13:27:45|5.1078
13:27:46|5.1077
13:27:48|5.1077
13:27:48|5.1079
13:27:49|5.1079
13:27:50|5.1079
13:27:51|5.1077
13:27:52|5.1077
13:27:53|5.1077
13:27:54|5.1069
13:27:55|5.1069
13:27:56|5.1071
13:27:57|5.107
13:27:59|5.1054
13:27:59|5.1061
13:28:00|5.1075
13:28:01|5.1061
13:28:02|5.1063
13:28:03|5.1075
13:28:04|5.1075
13:28:05|5.1066
13:28:06|5.1069
13:28:07|5.1069
13:28:08|5.1063
13:28:09|5.1063
13:28:10|5.107
13:28:11|5.107
13:28:12|5.107
13:28:13|5.1062
13:28:14|5.1061
13:28:15|5.1058
13:28:16|5.1061
13:28:17|5.1057
13:28:18|5.1057
13:28:19|5.1043
13:28:20|5.1046
13:28:21|5.1043
13:28:22|5.1051
13:28:23|5.1061
13:28:24|5.1087
13:28:25|5.1086
13:28:26|5.1076
13:28:27|5.1092
13:28:28|5.1103
13:28:29|5.1101
13:28:30|5.1093
13:28:31|5.1085
13:28:32|5.1086
13:28:33|5.1083
13:28:35|5.1081
13:28:36|5.1056
13:28:37|5.1054
13:28:38|5.1062
13:28:39|5.1051
13:28:40|5.1049
13:28:42|5.1049
13:28:44|5.1046
13:28:45|5.1061
13:28:46|5.1053
13:28:47|5.1053
13:28:48|5.1059
13:28:49|5.1059
13:28:50|5.1058
13:28:51|5.1058
13:28:52|5.1063
13:28:53|5.1066
13:28:54|5.1044
13:28:55|5.1044
13:28:56|5.1053
13:28:57|5.1053
13:28:58|5.1042
13:28:59|5.1042
13:29:00|5.1038
13:29:01|5.1041
13:29:04|5.1073
13:29:04|5.1073
13:29:06|5.1067
13:29:07|5.1066
13:29:08|5.1068
13:29:09|5.1048
13:29:10|5.1048
13:29:11|5.1048
13:29:12|5.1053
13:29:13|5.1053
13:29:15|5.1053
13:29:15|5.1063
13:29:16|5.1063
13:29:17|5.1064
13:29:18|5.1069
13:29:19|5.107
13:29:21|5.107
13:29:21|5.1082
13:29:22|5.1082
13:29:24|5.1083
13:29:24|5.1083
13:29:26|5.1077
13:29:26|5.1077
13:29:27|5.1078
13:29:28|5.1073
13:29:30|5.1078
13:29:31|5.1084
13:29:31|5.1108
13:29:32|5.1111
13:29:33|5.1109
13:29:34|5.1109
13:29:35|5.1113
13:29:36|5.112
13:29:38|5.112
13:29:38|5.112
13:29:39|5.1111
13:29:40|5.1113
13:29:41|5.1113
13:29:43|5.1102
13:29:44|5.1091
13:29:46|5.1092
13:29:48|5.1089
13:29:50|5.11
13:29:50|5.1111
13:29:52|5.1102
13:29:52|5.1118
13:29:54|5.1127
13:29:55|5.112
13:29:55|5.112
13:29:57|5.1113
13:29:58|5.1115
13:29:59|5.1115
13:30:00|5.1115
13:30:01|5.1119
13:30:02|5.111
13:30:02|5.1109
13:30:03|5.1113
13:30:06|5.1119
13:30:08|5.1134
13:30:08|5.1144
13:30:11|5.1156
13:30:12|5.1152
13:30:13|5.1152
13:30:14|5.1154
13:30:15|5.1157
13:30:16|5.1159
13:30:17|5.1173
13:30:18|5.1187
13:30:19|5.1187
13:30:20|5.1189
13:30:21|5.1185
13:30:22|5.1184
13:30:23|5.1147
13:30:24|5.1168
13:30:25|5.119
13:30:26|5.1167
13:30:27|5.1166
13:30:28|5.1158
13:30:29|5.1158
13:30:30|5.115
13:30:31|5.1169
13:30:32|5.1144
13:30:33|5.1147
13:30:34|5.1178
13:30:35|5.1155
13:30:36|5.116
13:30:37|5.1159
13:30:38|5.1154
13:30:39|5.1134
13:30:40|5.1134
13:30:41|5.1134
13:30:43|5.1136
13:30:45|5.1136
13:30:47|5.1139
13:30:47|5.1152
13:30:48|5.1135
13:30:50|5.113
13:30:51|5.1129
13:30:52|5.11
13:30:52|5.11
13:30:53|5.11
13:30:55|5.1114
13:30:55|5.1085
13:30:57|5.1104
13:30:57|5.1104
13:30:58|5.1099
13:30:59|5.1087
13:31:01|5.1095
13:31:01|5.1092
13:31:03|5.1094
13:31:04|5.1093
13:31:04|5.1089
13:31:06|5.1079
13:31:07|5.1082
13:31:07|5.1091
13:31:08|5.1098
13:31:09|5.1102
13:31:10|5.1123
13:31:11|5.1123
13:31:12|5.1131
13:31:13|5.1126
13:31:16|5.1132
13:31:16|5.1124
13:31:17|5.1124
13:31:18|5.1124
13:31:19|5.1116
13:31:20|5.1116
13:31:21|5.1107
13:31:22|5.1086
13:31:23|5.1093
13:31:24|5.1107
13:31:25|5.1111
13:31:27|5.1111
13:31:27|5.1118
13:31:28|5.1106
13:31:29|5.1106
13:31:30|5.1109
13:31:31|5.1109
13:31:33|5.1109
13:31:33|5.1113
13:31:34|5.111
13:31:35|5.111
13:31:36|5.111
13:31:37|5.112
13:31:38|5.112
13:31:39|5.1119
13:31:40|5.1119
13:31:41|5.1119
13:31:42|5.1119
13:31:44|5.1119
13:31:46|5.1123
13:31:47|5.1144
13:31:49|5.1141
13:31:50|5.1146
13:31:51|5.1141
13:31:52|5.114
13:31:53|5.1147
13:31:54|5.1144
13:31:54|5.114
13:31:56|5.114
13:31:56|5.1147
13:31:59|5.1155
13:32:00|5.1155
13:32:01|5.1152
13:32:01|5.115
13:32:02|5.1144
13:32:04|5.1145
13:32:05|5.1146
13:32:06|5.115
13:32:07|5.115
13:32:08|5.1143
13:32:09|5.116
13:32:11|5.1156
13:32:12|5.1144
13:32:13|5.1144
13:32:14|5.1144
13:32:14|5.1149
13:32:15|5.1158
13:32:16|5.1158
13:32:17|5.1159
13:32:19|5.1147
13:32:21|5.115
13:32:21|5.1144
13:32:22|5.1138
13:32:23|5.1138
13:32:24|5.1138
13:32:25|5.1129
13:32:26|5.1129
13:32:28|5.1143
13:32:28|5.1143
13:32:29|5.1133
13:32:30|5.1111
13:32:31|5.1112
13:32:32|5.1113
13:32:33|5.1115
13:32:35|5.1116
13:32:35|5.111
13:32:36|5.1119
13:32:37|5.1117
13:32:38|5.1117
13:32:39|5.1117
13:32:40|5.1117
13:32:41|5.1127
13:32:42|5.1117
13:32:43|5.1118
13:32:46|5.1118
13:32:47|5.1113
13:32:49|5.1113
13:32:51|5.1116
13:32:52|5.1116
13:32:54|5.1116
13:32:55|5.1117
13:32:56|5.1113
13:32:57|5.1114
13:32:58|5.111
13:32:59|5.1104
13:33:00|5.1104
13:33:01|5.1118
13:33:02|5.1117
13:33:03|5.1117
13:33:04|5.1117
13:33:05|5.1117
13:33:06|5.1116
13:33:07|5.1116
13:33:08|5.1116
13:33:09|5.1115
13:33:10|5.1115
13:33:11|5.111
13:33:12|5.111
13:33:13|5.1096
13:33:14|5.1097
13:33:15|5.1096
13:33:16|5.1097
13:33:18|5.1097
13:33:18|5.1097
13:33:19|5.1097
13:33:20|5.1097
13:33:21|5.1096
13:33:22|5.1096
13:33:23|5.1096
13:33:24|5.1117
13:33:25|5.1131
13:33:26|5.1125
13:33:27|5.1156
13:33:28|5.1156
13:33:29|5.1148
13:33:30|5.1149
13:33:32|5.1149
13:33:33|5.116
13:33:34|5.1166
13:33:35|5.1172
13:33:36|5.1185
13:33:37|5.1185
13:33:38|5.1185
13:33:39|5.1195
13:33:40|5.1192
13:33:41|5.1196
13:33:42|5.1199
13:33:43|5.1196
13:33:44|5.1194
13:33:45|5.1194
13:33:47|5.1199
13:33:49|5.1177
13:33:50|5.1174
13:33:51|5.1174
13:33:53|5.1174
13:33:55|5.1178
13:33:55|5.1178
13:33:56|5.1186
13:33:58|5.1183
13:33:58|5.1186
13:33:59|5.1186
13:34:00|5.1186
13:34:02|5.12
13:34:02|5.1196
13:34:03|5.1192
13:34:04|5.1192
13:34:05|5.1193
13:34:07|5.1199
13:34:08|5.12
13:34:08|5.12
13:34:09|5.12
13:34:10|5.1199
13:34:11|5.12
13:34:12|5.12
13:34:13|5.1198
13:34:15|5.12
13:34:15|5.12
13:34:17|5.1201
13:34:17|5.1201
13:34:19|5.1217
13:34:19|5.1208
13:34:20|5.1221
13:34:21|5.1216
13:34:22|5.1224
13:34:23|5.1224
13:34:24|5.1224
13:34:26|5.1224
13:34:26|5.1227
13:34:28|5.1219
13:34:28|5.1234
13:34:29|5.1237
13:34:31|5.1249
13:34:31|5.1244
13:34:32|5.1244
13:34:33|5.1249
13:34:34|5.1222
13:34:36|5.1247
13:34:36|5.1252
13:34:37|5.1275
13:34:38|5.1286
13:34:39|5.1286
13:34:40|5.129
13:34:41|5.1291
13:34:42|5.1291
13:34:43|5.1294
13:34:44|5.1288
13:34:45|5.1294
13:34:46|5.1296
13:34:47|5.1274
13:34:49|5.1275
13:34:50|5.128
13:34:52|5.128
13:34:54|5.1267
13:34:55|5.1269
13:34:56|5.1269
13:34:58|5.1246
13:34:59|5.1219
13:35:00|5.1203
13:35:01|5.1223
13:35:02|5.1223
13:35:03|5.1236
13:35:04|5.1236
13:35:05|5.1245
13:35:06|5.1243
13:35:07|5.1253
13:35:08|5.1246
13:35:09|5.1246
13:35:09|5.1238
13:35:10|5.126
13:35:12|5.126
13:35:13|5.1241
13:35:13|5.1255
13:35:14|5.1255
13:35:16|5.1257
13:35:16|5.1255
13:35:18|5.1255
13:35:18|5.1269
13:35:20|5.1274
13:35:21|5.1274
13:35:22|5.1273
13:35:23|5.1279
13:35:24|5.1279
13:35:25|5.1288
13:35:26|5.1286
13:35:26|5.1282
13:35:28|5.1291
13:35:29|5.1291
13:35:30|5.1291
13:35:30|5.1291
13:35:31|5.1294
13:35:32|5.1295
13:35:34|5.1302
13:35:35|5.1308
13:35:36|5.1288
13:35:37|5.1292
13:35:38|5.1292
13:35:39|5.1292
13:35:39|5.1319
13:35:40|5.131
13:35:42|5.131
13:35:43|5.1314
13:35:44|5.1318
13:35:45|5.1308
13:35:46|5.1308
13:35:47|5.1308
13:35:49|5.1308
13:35:51|5.1308
13:35:52|5.1296
13:35:53|5.1296
13:35:54|5.131
13:35:55|5.1288
13:35:56|5.1291
13:35:57|5.1291
13:35:58|5.131
13:35:59|5.131
13:36:00|5.131
13:36:01|5.1322
13:36:01|5.1357
13:36:03|5.1358
13:36:05|5.1344
13:36:05|5.1351
13:36:07|5.1351
13:36:09|5.139
13:36:09|5.1373
13:36:10|5.1373
13:36:11|5.1362
13:36:13|5.1359
13:36:13|5.1369
13:36:14|5.1365
13:36:15|5.1365
13:36:17|5.1365
13:36:17|5.1344
13:36:18|5.1348
13:36:19|5.1346
13:36:20|5.1347
13:36:22|5.1363
13:36:22|5.1348
13:36:24|5.1338
13:36:24|5.1319
13:36:25|5.1311
13:36:26|5.1301
13:36:27|5.13
13:36:28|5.1314
13:36:29|5.1314
13:36:31|5.1291
13:36:32|5.1291
13:36:33|5.1314
13:36:33|5.1302
13:36:36|5.1292
13:36:36|5.1286
13:36:37|5.1294
13:36:38|5.1294
13:36:39|5.1294
13:36:40|5.1294
13:36:41|5.13
13:36:43|5.128
13:36:44|5.1281
13:36:45|5.1291
13:36:45|5.1291
13:36:46|5.1299
13:36:48|5.1312
13:36:50|5.1301
13:36:51|5.1308
13:36:52|5.1308
13:36:53|5.1308
13:36:54|5.1305
13:36:55|5.1305
13:36:56|5.1296
13:36:57|5.1301
13:36:59|5.1305
13:37:00|5.1313
13:37:01|5.1313
13:37:02|5.1326
13:37:03|5.1334
13:37:04|5.1334
13:37:05|5.1329
13:37:06|5.1326
13:37:07|5.1326
13:37:08|5.1339
13:37:09|5.1331
13:37:10|5.1334
13:37:11|5.1329
13:37:12|5.1329
13:37:13|5.1326
13:37:14|5.1326
13:37:15|5.1325
13:37:16|5.1326
13:37:17|5.1325
13:37:18|5.1325
13:37:19|5.1325
13:37:20|5.1325
13:37:21|5.1312
13:37:22|5.1324
13:37:23|5.1317
13:37:24|5.1317
13:37:25|5.1323
13:37:26|5.1323
13:37:27|5.1321
13:37:28|5.1309
13:37:29|5.1308
13:37:30|5.1308
13:37:31|5.1308
13:37:32|5.1296
13:37:33|5.1297
13:37:34|5.1304
13:37:35|5.1309
13:37:36|5.1309
13:37:37|5.1325
13:37:38|5.1325
13:37:39|5.1325
13:37:41|5.1349
13:37:42|5.1349
13:37:43|5.1346
13:37:44|5.1346
13:37:44|5.1346
13:37:46|5.1342
13:37:47|5.1329
13:37:48|5.1323
13:37:49|5.1321
13:37:51|5.1321
13:37:52|5.1321
13:37:54|5.1314
13:37:55|5.131
13:37:56|5.1313
13:37:57|5.1308
13:37:58|5.1307
13:37:59|5.1309
13:38:00|5.1309
13:38:01|5.1303
13:38:03|5.1302
13:38:04|5.1293
13:38:05|5.1295
13:38:06|5.1294
13:38:08|5.1309
13:38:09|5.1312
13:38:09|5.1312
13:38:10|5.1308
13:38:12|5.1304
13:38:12|5.1311
13:38:13|5.1311
13:38:14|5.1328
13:38:16|5.1324
13:38:16|5.1316
13:38:18|5.1326
13:38:19|5.1328
13:38:19|5.1328
13:38:20|5.1315
13:38:22|5.1325
13:38:23|5.1313
13:38:24|5.1298
13:38:24|5.1284
13:38:26|5.126
13:38:26|5.1262
13:38:27|5.1262
13:38:28|5.1263
13:38:30|5.1263
13:38:31|5.1262
13:38:31|5.1258
13:38:32|5.1258
13:38:33|5.1249
13:38:36|5.1249
13:38:36|5.1251
13:38:37|5.1251
13:38:38|5.1251
13:38:39|5.1244
13:38:40|5.1243
13:38:41|5.1242
13:38:42|5.1242
13:38:43|5.1248
13:38:44|5.1242
13:38:45|5.1242
13:38:46|5.1211
13:38:47|5.1215
13:38:48|5.1202
13:38:49|5.1203
13:38:52|5.1203
13:38:53|5.119
13:38:54|5.119
13:38:56|5.1197
13:38:57|5.1197
13:38:57|5.1187
13:38:59|5.1196
13:39:00|5.1193
13:39:01|5.1188
13:39:01|5.1206
13:39:04|5.1194
13:39:04|5.1196
13:39:06|5.12
13:39:07|5.1217
13:39:08|5.1217
13:39:09|5.1221
13:39:10|5.1215
13:39:10|5.1215
13:39:12|5.1215
13:39:13|5.1213
13:39:13|5.1213
13:39:15|5.1212
13:39:15|5.1212
13:39:16|5.1212
13:39:18|5.1212
13:39:19|5.1212
13:39:20|5.1212
13:39:21|5.1212
13:39:22|5.1212
13:39:22|5.1212
13:39:24|5.1209
13:39:25|5.1209
13:39:26|5.1175
13:39:27|5.118
13:39:28|5.119
13:39:29|5.1196
13:39:30|5.1196
13:39:31|5.1189
13:39:32|5.1189
13:39:33|5.1217
13:39:34|5.1195
13:39:35|5.1217
13:39:36|5.1222
13:39:37|5.1222
13:39:38|5.1222
13:39:39|5.1216
13:39:40|5.1208
13:39:41|5.1206
13:39:43|5.1191
13:39:44|5.1208
13:39:45|5.1208
13:39:46|5.1208
13:39:47|5.1192
13:39:48|5.1198
13:39:49|5.1202
13:39:50|5.1207
13:39:51|5.1207
13:39:53|5.122
13:39:55|5.1243
13:39:55|5.1253
13:39:56|5.1268
13:39:57|5.1268
13:39:59|5.1268
13:40:01|5.1253
13:40:01|5.1251
13:40:02|5.1255
13:40:05|5.1252
13:40:05|5.1241
13:40:07|5.1241
13:40:07|5.1241
13:40:08|5.1233
13:40:09|5.1233
13:40:11|5.1205
13:40:11|5.1205
13:40:12|5.12
13:40:13|5.1193
13:40:15|5.1188
13:40:17|5.1189
13:40:19|5.1193
13:40:20|5.1176
13:40:21|5.1176
13:40:21|5.1182
13:40:23|5.1185
13:40:23|5.1187
13:40:24|5.1179
13:40:26|5.1179
13:40:27|5.1179
13:40:27|5.1179
13:40:28|5.1179
13:40:30|5.1183
13:40:31|5.1175
13:40:31|5.1178
13:40:33|5.1182
13:40:33|5.12
13:40:34|5.1204
13:40:36|5.1206
13:40:36|5.1211
13:40:37|5.121
13:40:39|5.121
13:40:40|5.121
13:40:41|5.1215
13:40:42|5.1215
13:40:43|5.1201
13:40:44|5.1189
13:40:44|5.1187
13:40:46|5.1185
13:40:47|5.1186
13:40:47|5.1156
13:40:49|5.1153
13:40:50|5.1151
13:40:50|5.115
13:40:52|5.1143
13:40:54|5.1132
13:40:56|5.114
13:40:56|5.1176
13:40:57|5.1176
13:40:58|5.1176
13:41:00|5.116
13:41:00|5.116
13:41:01|5.116
13:41:03|5.116
13:41:04|5.1184
13:41:05|5.1184
13:41:06|5.1184
13:41:07|5.1179
13:41:08|5.1187
13:41:08|5.1215
13:41:10|5.1209
13:41:10|5.1224
13:41:12|5.1204
13:41:12|5.1218
13:41:14|5.1217
13:41:16|5.1222
13:41:16|5.122
13:41:17|5.1229
13:41:18|5.1202
13:41:19|5.1202
13:41:20|5.1198
13:41:22|5.1205
13:41:23|5.1205
13:41:23|5.1174
13:41:24|5.1174
13:41:25|5.1176
13:41:27|5.1162
13:41:29|5.1159
13:41:29|5.1154
13:41:30|5.1159
13:41:31|5.1151
13:41:32|5.1152
13:41:33|5.1152
13:41:34|5.1152
13:41:35|5.117
13:41:36|5.116
13:41:37|5.116
13:41:38|5.1169
13:41:39|5.1169
13:41:40|5.1168
13:41:41|5.1161
13:41:42|5.1161
13:41:43|5.1161
13:41:44|5.1158
13:41:45|5.1157
13:41:46|5.1157
13:41:47|5.1161
13:41:48|5.1161
13:41:49|5.1157
13:41:50|5.1152
13:41:51|5.1159
13:41:52|5.1168
13:41:54|5.1168
13:41:55|5.1168
13:41:56|5.1168
13:41:57|5.1163
13:41:58|5.1167
13:42:00|5.1166
13:42:01|5.1166
13:42:03|5.1166
13:42:04|5.1166
13:42:05|5.1167
13:42:06|5.1168
13:42:07|5.1168
13:42:08|5.1168
13:42:09|5.1168
13:42:10|5.1186
13:42:11|5.12
13:42:12|5.12
13:42:13|5.1205
13:42:14|5.1205
13:42:15|5.1214
13:42:16|5.1207
13:42:17|5.1207
13:42:18|5.1207
13:42:20|5.1221
13:42:21|5.1226
13:42:22|5.1221
13:42:23|5.1228
13:42:24|5.123
13:42:25|5.123
13:42:26|5.123
13:42:27|5.123
13:42:28|5.123
13:42:29|5.1238
13:42:30|5.1241
13:42:31|5.1233
13:42:31|5.1241
13:42:33|5.1248
13:42:33|5.1239
13:42:35|5.1239
13:42:36|5.1256
13:42:37|5.1259
13:42:38|5.1259
13:42:39|5.126
13:42:40|5.1264
13:42:40|5.1262
13:42:41|5.1259
13:42:43|5.1259
13:42:44|5.1256
13:42:45|5.1243
13:42:46|5.1252
13:42:47|5.1252
13:42:47|5.1252
13:42:49|5.1252
13:42:50|5.1237
13:42:50|5.1241
13:42:52|5.1237
13:42:53|5.1246
13:42:54|5.1246
13:42:56|5.1246
13:42:58|5.1252
13:42:58|5.1246
13:43:00|5.1239
13:43:01|5.1259
13:43:02|5.1259
13:43:03|5.1252
13:43:04|5.1252
13:43:05|5.1247
13:43:06|5.1247
13:43:07|5.1247
13:43:08|5.1247
13:43:09|5.125
13:43:10|5.125
13:43:11|5.125
13:43:12|5.1249
13:43:13|5.1253
13:43:14|5.1254
13:43:15|5.1254
13:43:16|5.1261
13:43:17|5.127
13:43:18|5.127
13:43:19|5.127
13:43:20|5.127
13:43:21|5.1255
13:43:22|5.1255
13:43:23|5.1255
13:43:24|5.1252
13:43:25|5.1255
13:43:26|5.1255
13:43:27|5.1255
13:43:28|5.1255
13:43:29|5.1252
13:43:30|5.1248
13:43:31|5.1249
13:43:32|5.1246
13:43:33|5.1221
13:43:34|5.1224
13:43:35|5.1199
13:43:36|5.1188
13:43:37|5.1188
13:43:38|5.1192
13:43:39|5.1192
13:43:40|5.1194
13:43:42|5.1194
13:43:43|5.1192
13:43:44|5.1197
13:43:46|5.1197
13:43:46|5.1197
13:43:47|5.1198
13:43:48|5.121
13:43:49|5.1213
13:43:50|5.1213
13:43:51|5.1213
13:43:52|5.121
13:43:53|5.121
13:43:54|5.121
13:43:57|5.1205
13:43:57|5.121
13:43:59|5.12
13:44:00|5.1207
13:44:01|5.1213
13:44:03|5.1212
13:44:05|5.121
13:44:06|5.121
13:44:07|5.121
13:44:08|5.121
13:44:09|5.121
13:44:10|5.121
13:44:11|5.121
13:44:12|5.121
13:44:13|5.1224
13:44:13|5.1241
13:44:15|5.1245
13:44:16|5.1234
13:44:17|5.1234
13:44:18|5.1234
13:44:18|5.1234
13:44:20|5.1234
13:44:21|5.1246
13:44:22|5.1246
13:44:23|5.1246
13:44:24|5.1246
13:44:25|5.1246
13:44:26|5.1246
13:44:27|5.1246
13:44:28|5.1242
13:44:29|5.1239
13:44:30|5.1239
13:44:31|5.1246
13:44:32|5.1246
13:44:33|5.1246
13:44:34|5.1242
13:44:35|5.1237
13:44:36|5.1238
13:44:37|5.1238
13:44:38|5.1233
13:44:39|5.1242
13:44:40|5.1242
13:44:41|5.124
13:44:42|5.1244
13:44:43|5.1245
13:44:44|5.1265
13:44:45|5.1265
13:44:46|5.1269
13:44:47|5.1269
13:44:48|5.1269
13:44:49|5.1269
13:44:50|5.1269
13:44:51|5.1269
13:44:52|5.1268
13:44:53|5.1269
13:44:54|5.1265
13:44:55|5.1265
13:44:56|5.1256
13:44:58|5.1256
13:44:59|5.1254
13:45:01|5.1236
13:45:01|5.1236
13:45:03|5.1256
13:45:04|5.1248
13:45:05|5.1252
13:45:06|5.1269
13:45:08|5.1252
13:45:09|5.1252
13:45:10|5.1252
13:45:11|5.1252
13:45:12|5.1252
13:45:13|5.1257
13:45:14|5.1268
13:45:15|5.1275
13:45:16|5.1266
13:45:17|5.1266
13:45:18|5.1266
13:45:19|5.1284
13:45:20|5.1274
13:45:21|5.127
13:45:22|5.1288
13:45:23|5.1288
13:45:23|5.128
13:45:25|5.1288
13:45:26|5.1288
13:45:27|5.129
13:45:28|5.1311
13:45:29|5.1311
13:45:29|5.1301
13:45:31|5.1301
13:45:32|5.131
13:45:33|5.1316
13:45:34|5.1304
13:45:35|5.1325
13:45:36|5.1311
13:45:37|5.131
13:45:38|5.1311
13:45:38|5.132
13:45:39|5.1316
13:45:41|5.1316
13:45:42|5.1337
13:45:42|5.1331
13:45:44|5.1336
13:45:44|5.1342
13:45:46|5.1327
13:45:47|5.1325
13:45:48|5.1331
13:45:49|5.1325
13:45:50|5.1325
13:45:51|5.1335
13:45:51|5.1335
13:45:53|5.1316
13:45:53|5.1327
13:45:55|5.1334
13:45:56|5.1336
13:45:57|5.1324
13:45:59|5.1309
13:46:00|5.1308
13:46:01|5.1309
13:46:02|5.1309
13:46:03|5.1304
13:46:04|5.1309
13:46:05|5.1309
13:46:06|5.1295
13:46:07|5.1303
13:46:08|5.1302
13:46:09|5.1302
13:46:10|5.1292
13:46:11|5.1287
13:46:12|5.1271
13:46:12|5.1271
13:46:14|5.1263
13:46:15|5.126
13:46:16|5.1262
13:46:17|5.1273
13:46:18|5.127
13:46:19|5.1274
13:46:20|5.1274
13:46:21|5.1274
13:46:21|5.1263
13:46:23|5.1277
13:46:24|5.1275
13:46:25|5.1275
13:46:26|5.1263
13:46:27|5.1273
13:46:28|5.1273
13:46:29|5.127
13:46:30|5.1272
13:46:31|5.1261
13:46:32|5.1256
13:46:33|5.1256
13:46:34|5.1251
13:46:35|5.1232
13:46:36|5.1235
13:46:37|5.122
13:46:38|5.1246
13:46:39|5.1246
13:46:40|5.1238
13:46:41|5.1238
13:46:42|5.1236
13:46:43|5.1233
13:46:44|5.1238
13:46:45|5.1232
13:46:46|5.1239
13:46:47|5.1239
13:46:49|5.1238
13:46:50|5.1238
13:46:51|5.1249
13:46:52|5.126
13:46:52|5.1253
13:46:54|5.1216
13:46:55|5.124
13:46:56|5.122
13:46:57|5.122
13:46:58|5.1205
13:47:00|5.1205
13:47:02|5.1205
13:47:03|5.1218
13:47:04|5.1206
13:47:04|5.1205
13:47:06|5.1205
13:47:07|5.1205
13:47:09|5.1206
13:47:09|5.1212
13:47:10|5.1208
13:47:11|5.1222
13:47:12|5.122
13:47:13|5.1231
13:47:14|5.1224
13:47:15|5.1218
13:47:16|5.1222
13:47:17|5.1229
13:47:18|5.1229
13:47:19|5.1225
13:47:20|5.1253
13:47:21|5.125
13:47:22|5.125
13:47:23|5.125
13:47:24|5.125
13:47:25|5.1239
13:47:26|5.1239
13:47:27|5.1239
13:47:28|5.1235
13:47:29|5.1232
13:47:30|5.1232
13:47:31|5.1246
13:47:32|5.1246
13:47:34|5.1246
13:47:35|5.1248
13:47:36|5.1235
13:47:37|5.1235
13:47:38|5.1235
13:47:39|5.1238
13:47:40|5.1229
13:47:41|5.1229
13:47:43|5.1229
13:47:43|5.1229
13:47:44|5.1225
13:47:45|5.1208
13:47:46|5.1205
13:47:47|5.1205
13:47:48|5.1174
13:47:50|5.116
13:47:50|5.115
13:47:51|5.1162
13:47:52|5.1162
13:47:53|5.1164
13:47:54|5.1164
13:47:55|5.117
13:47:56|5.1186
13:47:57|5.1186
13:47:58|5.1175
13:48:00|5.1177
13:48:01|5.1177
13:48:02|5.1177
13:48:04|5.121
13:48:05|5.1213
13:48:07|5.1213
13:48:08|5.1213
13:48:10|5.1216
13:48:11|5.1216
13:48:11|5.1217
13:48:12|5.1249
13:48:14|5.1244
13:48:15|5.1244
13:48:16|5.1244
13:48:17|5.1245
13:48:18|5.1246
13:48:19|5.1231
13:48:20|5.1233
13:48:21|5.1233
13:48:23|5.1231
13:48:24|5.1231
13:48:25|5.1233
13:48:26|5.1232
13:48:27|5.1231
13:48:28|5.1213
13:48:29|5.1213
13:48:30|5.1228
13:48:31|5.1216
13:48:32|5.1216
13:48:33|5.1216
13:48:34|5.1216
13:48:35|5.1216
13:48:36|5.1216
13:48:37|5.1221
13:48:38|5.1216
13:48:39|5.1213
13:48:40|5.1216
13:48:41|5.1216
13:48:42|5.1216
13:48:43|5.1222
13:48:44|5.1222
13:48:45|5.1222
13:48:46|5.1222
13:48:47|5.1222
13:48:48|5.1213
13:48:49|5.1214
13:48:50|5.1214
13:48:51|5.1213
13:48:52|5.1214
13:48:53|5.1214
13:48:54|5.1222
13:48:55|5.1213
13:48:56|5.1199
13:48:57|5.1199
13:48:58|5.1199
13:48:59|5.1199
13:49:00|5.1182
13:49:02|5.1182
13:49:03|5.1175
13:49:05|5.119
13:49:07|5.1185
13:49:07|5.1178
13:49:08|5.118
13:49:10|5.1183
13:49:10|5.118
13:49:11|5.1178
13:49:12|5.1178
13:49:13|5.1178
13:49:14|5.1178
13:49:15|5.1175
13:49:16|5.1176
13:49:18|5.1176
13:49:18|5.1178
13:49:19|5.1175
13:49:20|5.115
13:49:22|5.114
13:49:22|5.1116
13:49:23|5.1114
13:49:24|5.113
13:49:25|5.1136
13:49:26|5.1125
13:49:27|5.1125
13:49:28|5.1125
13:49:29|5.1125
13:49:30|5.1125
13:49:31|5.1116
13:49:32|5.1117
13:49:33|5.1135
13:49:34|5.1127
13:49:35|5.1125
13:49:36|5.1149
13:49:37|5.1149
13:49:38|5.1146
13:49:39|5.1146
13:49:40|5.1152
13:49:41|5.1155
13:49:42|5.1156
13:49:43|5.1157
13:49:44|5.1157
13:49:45|5.1148
13:49:46|5.113
13:49:47|5.1142
13:49:48|5.1142
13:49:49|5.1139
13:49:50|5.1141
13:49:51|5.1133
13:49:52|5.1133
13:49:53|5.1133
13:49:54|5.114
13:49:55|5.113
13:49:56|5.1142
13:49:57|5.1142
13:49:58|5.1129
13:49:59|5.1153
13:50:00|5.1152
13:50:02|5.1144
13:50:03|5.1144
13:50:04|5.114
13:50:05|5.1142
13:50:06|5.1142
13:50:08|5.1139
13:50:09|5.1138
13:50:10|5.1152
13:50:11|5.1178
13:50:12|5.1178
13:50:14|5.1178
13:50:15|5.1172
13:50:16|5.1185
13:50:16|5.1188
13:50:18|5.1188
13:50:19|5.1185
13:50:20|5.1185
13:50:21|5.1193
13:50:22|5.1178
13:50:23|5.1197
13:50:24|5.1197
13:50:25|5.1197
13:50:26|5.1197
13:50:27|5.1197
13:50:28|5.1187
13:50:29|5.1188
13:50:30|5.1188
13:50:30|5.1196
13:50:32|5.1196
13:50:33|5.1196
13:50:33|5.1194
13:50:35|5.1163
13:50:36|5.1166
13:50:37|5.1166
13:50:39|5.1166
13:50:40|5.1169
13:50:41|5.1169
13:50:41|5.1169
13:50:42|5.1169
13:50:44|5.1168
13:50:45|5.1166
13:50:45|5.1166
13:50:46|5.1169
13:50:48|5.1169
13:50:48|5.1166
13:50:50|5.1176
13:50:51|5.1178
13:50:51|5.117
13:50:53|5.117
13:50:54|5.1167
13:50:55|5.1167
13:50:55|5.1167
13:50:57|5.1177
13:50:57|5.1177
13:50:58|5.1177
13:51:00|5.1172
13:51:01|5.1168
13:51:02|5.1179
13:51:02|5.1179
13:51:05|5.1188
13:51:06|5.1199
13:51:07|5.1205
13:51:07|5.1212
13:51:09|5.1209
13:51:09|5.1209
13:51:11|5.1214
13:51:12|5.1214
13:51:13|5.1214
13:51:14|5.1212
13:51:15|5.1212
13:51:15|5.1212
13:51:17|5.1206
13:51:17|5.1214
13:51:19|5.1189
13:51:19|5.1202
13:51:21|5.1207
13:51:22|5.1206
13:51:22|5.1187
13:51:23|5.119
13:51:24|5.117
13:51:25|5.1176
13:51:26|5.117
13:51:28|5.1175
13:51:29|5.1176
13:51:30|5.1176
13:51:31|5.1185
13:51:32|5.1185
13:51:32|5.1158
13:51:33|5.1158
13:51:35|5.1158
13:51:35|5.1159
13:51:36|5.1168
13:51:38|5.1168
13:51:38|5.1168
13:51:39|5.1168
13:51:40|5.1169
13:51:41|5.1169
13:51:43|5.1143
13:51:43|5.1122
13:51:44|5.1117
13:51:46|5.112
13:51:47|5.1126
13:51:47|5.1124
13:51:48|5.1118
13:51:50|5.1118
13:51:50|5.1121
13:51:53|5.1121
13:51:54|5.1121
13:51:54|5.1127
13:51:55|5.112
13:51:57|5.112
13:51:57|5.112
13:51:58|5.112
13:51:59|5.1118
13:52:00|5.1119
13:52:01|5.1116
13:52:02|5.1112
13:52:05|5.112
13:52:06|5.1128
13:52:07|5.1126
13:52:08|5.1114
13:52:09|5.1114
13:52:10|5.1114
13:52:11|5.1114
13:52:12|5.1119
13:52:13|5.1134
13:52:14|5.1135
13:52:15|5.1141
13:52:16|5.1129
13:52:17|5.1144
13:52:18|5.1144
13:52:19|5.1144
13:52:20|5.1144
13:52:21|5.1144
13:52:22|5.1144
13:52:23|5.1136
13:52:24|5.1136
13:52:25|5.1136
13:52:26|5.1136
13:52:27|5.1136
13:52:28|5.1136
13:52:29|5.1144
13:52:30|5.1144
13:52:31|5.1137
13:52:32|5.1133
13:52:33|5.1133
13:52:34|5.1133
13:52:35|5.1136
13:52:36|5.1136
13:52:37|5.1141
13:52:38|5.1141
13:52:39|5.1141
13:52:40|5.1141
13:52:41|5.1137
13:52:42|5.1139
13:52:43|5.1138
13:52:44|5.1138
13:52:45|5.1132
13:52:46|5.1133
13:52:47|5.1146
13:52:48|5.1146
13:52:49|5.1131
13:52:50|5.1139
13:52:51|5.1143
13:52:52|5.1132
13:52:53|5.1151
13:52:54|5.1139
13:52:55|5.1139
13:52:56|5.1141
13:52:57|5.1139
13:52:58|5.1141
13:52:59|5.1141
13:53:00|5.1141
13:53:01|5.1134
13:53:02|5.1137
13:53:03|5.1137
13:53:04|5.1138
13:53:06|5.113
13:53:08|5.1135
13:53:08|5.1135
13:53:10|5.1135
13:53:10|5.1135
13:53:13|5.1134
13:53:13|5.1118
13:53:14|5.1118
13:53:16|5.1118
13:53:16|5.1135
13:53:18|5.1135
13:53:19|5.1136
13:53:20|5.1136
13:53:21|5.1143
13:53:22|5.1154
13:53:23|5.1158
13:53:25|5.1158
13:53:25|5.1158
13:53:26|5.1156
13:53:27|5.1157
13:53:28|5.1152
13:53:29|5.1152
13:53:30|5.1152
13:53:31|5.1152
13:53:32|5.1171
13:53:33|5.1174
13:53:34|5.1193
13:53:35|5.1176
13:53:36|5.1181
13:53:37|5.1197
13:53:38|5.1196
13:53:39|5.1196
13:53:40|5.1193
13:53:41|5.1197
13:53:43|5.1193
13:53:44|5.1192
13:53:45|5.1192
13:53:46|5.1196
13:53:47|5.1192
13:53:48|5.1192
13:53:49|5.1192
13:53:50|5.1192
13:53:51|5.1192
13:53:52|5.119
13:53:53|5.118
13:53:54|5.119
13:53:55|5.1184
13:53:56|5.116
13:53:57|5.1151
13:53:58|5.1148
13:53:59|5.1148
13:54:00|5.115
13:54:01|5.1154
13:54:02|5.1154
13:54:03|5.1151
13:54:04|5.1151
13:54:07|5.1153
13:54:09|5.1154
13:54:09|5.117
13:54:10|5.117
13:54:11|5.117
13:54:12|5.116
13:54:13|5.116
13:54:14|5.116
13:54:15|5.1161
13:54:17|5.1161
13:54:17|5.1165
13:54:18|5.1159
13:54:19|5.1169
13:54:20|5.1173
13:54:21|5.1191
13:54:22|5.1191
13:54:23|5.118
13:54:24|5.118
13:54:25|5.118
13:54:26|5.1192
13:54:27|5.1198
13:54:28|5.1198
13:54:29|5.1199
13:54:30|5.1199
13:54:31|5.1199
13:54:32|5.1198
13:54:33|5.12
13:54:34|5.12
13:54:35|5.12
13:54:36|5.12
13:54:37|5.12
13:54:38|5.1186
13:54:39|5.12
13:54:40|5.1191
13:54:41|5.1178
13:54:42|5.1178
13:54:43|5.1178
13:54:44|5.1178
13:54:45|5.1178
13:54:46|5.1176
13:54:47|5.1178
13:54:48|5.1178
13:54:49|5.1187
13:54:50|5.1172
13:54:51|5.1172
13:54:52|5.1185
13:54:53|5.1189
13:54:54|5.1189
13:54:55|5.1198
13:54:56|5.1197
13:54:57|5.1197
13:54:58|5.1197
13:54:59|5.1192
13:55:00|5.1192
13:55:01|5.1186
13:55:02|5.1173
13:55:03|5.1179
13:55:04|5.1179
13:55:05|5.1048
13:55:07|5.1079
13:55:08|5.1076
13:55:09|5.1077
13:55:10|5.105
13:55:11|5.1058
13:55:12|5.1061
13:55:13|5.1061
13:55:14|5.1084
13:55:15|5.1067
13:55:16|5.1054
13:55:17|5.1015
13:55:18|5.0978
13:55:20|5.0995
13:55:20|5.0997
13:55:22|5.1001
13:55:23|5.1
13:55:24|5.1037
13:55:25|5.1021
13:55:26|5.1021
13:55:27|5.1037
13:55:28|5.1028
13:55:29|5.1044
13:55:30|5.1044
13:55:31|5.103
13:55:32|5.1028
13:55:33|5.1042
13:55:34|5.1034
13:55:35|5.1043
13:55:36|5.1046
13:55:37|5.1048
13:55:38|5.1048
13:55:39|5.1038
13:55:40|5.1044
13:55:41|5.1044
13:55:42|5.1051
13:55:43|5.1046
13:55:44|5.1046
13:55:45|5.1045
13:55:46|5.1044
13:55:47|5.1044
13:55:48|5.1047
13:55:49|5.1065
13:55:50|5.1054
13:55:51|5.1054
13:55:52|5.1054
13:55:53|5.1067
13:55:54|5.1058
13:55:55|5.1061
13:55:56|5.1061
13:55:57|5.1058
13:55:58|5.1058
13:55:59|5.1058
13:56:00|5.1061
13:56:01|5.1061
13:56:02|5.1061
13:56:03|5.1061
13:56:04|5.1061
13:56:05|5.1044
13:56:06|5.1039
13:56:07|5.1039
13:56:08|5.1039
13:56:10|5.1039
13:56:12|5.1039
13:56:13|5.1038
13:56:15|5.1038
13:56:15|5.1033
13:56:16|5.1033
13:56:18|5.1036
13:56:18|5.1036
13:56:20|5.1028
13:56:20|5.1031
13:56:21|5.1031
13:56:22|5.1021
13:56:24|5.1027
13:56:24|5.102
13:56:25|5.102
13:56:26|5.1021
13:56:28|5.1021
13:56:29|5.1033
13:56:30|5.1039
13:56:31|5.1039
13:56:32|5.1042
13:56:33|5.1049
13:56:34|5.1048
13:56:35|5.1048
13:56:36|5.1041
13:56:37|5.1041
13:56:38|5.1042
13:56:39|5.105
13:56:40|5.1061
13:56:41|5.1049
13:56:42|5.1049
13:56:43|5.1052
13:56:44|5.1052
13:56:45|5.1029
13:56:46|5.1029
13:56:47|5.1029
13:56:48|5.1029
13:56:49|5.1035
13:56:50|5.1035
13:56:51|5.1035
13:56:52|5.1035
13:56:53|5.1043
13:56:54|5.1043
13:56:55|5.1043
13:56:56|5.1044
13:56:57|5.1044
13:56:58|5.1038
13:56:59|5.1021
13:57:01|5.102
13:57:02|5.1021
13:57:03|5.1021
13:57:04|5.1021
13:57:04|5.1021
13:57:06|5.1034
13:57:07|5.1034
13:57:08|5.1022
13:57:10|5.1029
13:57:12|5.104
13:57:13|5.1026
13:57:15|5.103
13:57:17|5.103
13:57:17|5.103
13:57:19|5.103
13:57:20|5.1043
13:57:20|5.1043
13:57:21|5.105
13:57:22|5.1051
13:57:24|5.1056
13:57:24|5.1056
13:57:25|5.1059
13:57:27|5.1059
13:57:28|5.1055
13:57:29|5.1061
13:57:29|5.1061
13:57:30|5.105
13:57:32|5.105
13:57:33|5.105
13:57:34|5.105
13:57:35|5.1061
13:57:36|5.105
13:57:36|5.105
13:57:37|5.1057
13:57:39|5.1073
13:57:40|5.1061
13:57:40|5.1061
13:57:41|5.106
13:57:42|5.106
13:57:44|5.106
13:57:45|5.106
13:57:45|5.106
13:57:47|5.106
13:57:47|5.1049
13:57:48|5.1049
13:57:49|5.1049
13:57:50|5.1049
13:57:52|5.1049
13:57:52|5.1045
13:57:53|5.1045
13:57:54|5.1041
13:57:55|5.1041
13:57:57|5.1045
13:57:57|5.1046
13:57:59|5.1046
13:57:59|5.1062
13:58:00|5.1076
13:58:02|5.1077
13:58:03|5.1077
13:58:03|5.1066
13:58:04|5.1066
13:58:05|5.1063
13:58:06|5.1069
13:58:07|5.1068
13:58:08|5.1077
13:58:11|5.1064
13:58:12|5.1063
13:58:13|5.1077
13:58:14|5.1071
13:58:16|5.1072
13:58:16|5.1062
13:58:18|5.1062
13:58:19|5.1066
13:58:20|5.1067
13:58:21|5.1071
13:58:22|5.1072
13:58:23|5.1072
13:58:24|5.1072
13:58:25|5.1072
13:58:26|5.1062
13:58:27|5.1055
13:58:29|5.106
13:58:30|5.1074
13:58:31|5.1074
13:58:32|5.107
13:58:33|5.1071
13:58:34|5.1069
13:58:35|5.1067
13:58:36|5.1058
13:58:37|5.1039
13:58:38|5.1047
13:58:39|5.1048
13:58:40|5.1045
13:58:41|5.1047
13:58:42|5.1047
13:58:43|5.1034
13:58:44|5.1036
13:58:45|5.1036
13:58:46|5.1036
13:58:47|5.1034
13:58:48|5.1018
13:58:49|5.1025
13:58:50|5.1026
13:58:51|5.1027
13:58:52|5.1021
13:58:53|5.103
13:58:54|5.103
13:58:55|5.1028
13:58:56|5.1028
13:58:57|5.1047
13:58:58|5.1051
13:58:59|5.1049
13:59:00|5.1052
13:59:01|5.105
13:59:02|5.105
13:59:03|5.105
13:59:04|5.105
13:59:05|5.1054
13:59:06|5.1059
13:59:07|5.1058
13:59:08|5.1053
13:59:09|5.1053
13:59:10|5.1053
13:59:12|5.1047
13:59:13|5.1038
13:59:15|5.1038
13:59:16|5.1057
13:59:17|5.106
13:59:18|5.106
13:59:20|5.106
13:59:21|5.1069
13:59:22|5.1069
13:59:23|5.1069
13:59:24|5.1073
13:59:25|5.1074
13:59:27|5.1057
13:59:27|5.107
13:59:28|5.1068
13:59:30|5.1068
13:59:31|5.1068
13:59:31|5.1069
13:59:33|5.1072
13:59:34|5.1074
13:59:35|5.1074
13:59:36|5.1076
13:59:37|5.1077
13:59:38|5.1077
13:59:39|5.1077
13:59:40|5.1078
13:59:41|5.1078
13:59:43|5.1076
13:59:43|5.1082
13:59:45|5.1084
13:59:45|5.1084
13:59:46|5.1083
13:59:47|5.1087
13:59:48|5.1087
13:59:49|5.1087
13:59:50|5.1087
13:59:51|5.1087
13:59:53|5.108
13:59:54|5.108
13:59:54|5.1074
13:59:55|5.1083
13:59:56|5.1083
13:59:58|5.107
13:59:59|5.107
14:00:00|5.107
14:00:00|5.1086
14:00:01|5.1072
14:00:03|5.1072
14:00:03|5.1063
14:00:04|5.108
14:00:05|5.1087
14:00:06|5.1086
14:00:07|5.11
14:00:08|5.1099
14:00:09|5.1099
14:00:10|5.11
14:00:13|5.1099
14:00:13|5.1092
14:00:15|5.1099
14:00:16|5.1102
14:00:17|5.1102
14:00:18|5.111
14:00:20|5.1113
14:00:20|5.11
14:00:21|5.1103
14:00:22|5.1119
14:00:23|5.1119
14:00:24|5.1119
14:00:25|5.1121
14:00:26|5.1129
14:00:27|5.1139
14:00:28|5.115
14:00:30|5.1155
14:00:31|5.1154
14:00:32|5.1149
14:00:33|5.1133
14:00:34|5.1144
14:00:35|5.116
14:00:36|5.1129
14:00:37|5.1129
14:00:38|5.1129
14:00:39|5.1129
14:00:40|5.1139
14:00:41|5.1139
14:00:42|5.1173
14:00:44|5.1179
14:00:45|5.1183
14:00:46|5.1173
14:00:47|5.1173
14:00:48|5.1174
14:00:49|5.1173
14:00:50|5.1157
14:00:50|5.1171
14:00:52|5.1181
14:00:53|5.1184
14:00:54|5.1171
14:00:55|5.1182
14:00:56|5.1184
14:00:57|5.1184
14:00:57|5.1184
14:00:58|5.1191
14:01:00|5.1181
14:01:01|5.1184
14:01:01|5.1184
14:01:03|5.1186
14:01:03|5.1184
14:01:05|5.1184
14:01:06|5.1187
14:01:07|5.1177
14:01:08|5.1199
14:01:08|5.1197
14:01:10|5.12
14:01:10|5.1199
14:01:12|5.12
14:01:14|5.1184
14:01:16|5.119
14:01:17|5.1192
14:01:17|5.119
14:01:18|5.1196
14:01:19|5.1202
14:01:20|5.1182
14:01:21|5.1175
14:01:22|5.1184
14:01:23|5.1186
14:01:24|5.1175
14:01:25|5.1175
14:01:26|5.1175
14:01:27|5.1175
14:01:28|5.1175
14:01:29|5.1165
14:01:30|5.116
14:01:31|5.1159
14:01:32|5.1183
14:01:33|5.1184
14:01:34|5.1181
14:01:35|5.1181
14:01:36|5.1181
14:01:37|5.1177
14:01:38|5.1178
14:01:39|5.1166
14:01:40|5.118
14:01:41|5.1174
14:01:42|5.1178
14:01:43|5.1181
14:01:44|5.1179
14:01:45|5.118
14:01:46|5.118
14:01:47|5.117
14:01:48|5.1146
14:01:49|5.1152
14:01:50|5.1157
14:01:51|5.1156
14:01:52|5.1162
14:01:53|5.1159
14:01:54|5.1159
14:01:55|5.1164
14:01:56|5.1157
14:01:58|5.1158
14:01:59|5.1179
14:02:00|5.1179
14:02:01|5.1183
14:02:02|5.1183
14:02:03|5.117
14:02:04|5.117
14:02:05|5.1164
14:02:06|5.1172
14:02:07|5.1172
14:02:08|5.1186
14:02:09|5.1186
14:02:10|5.1186
14:02:11|5.1185
14:02:12|5.1185
14:02:13|5.1182
14:02:15|5.1182
14:02:15|5.1182
14:02:17|5.1169
14:02:18|5.1171
14:02:20|5.1167
14:02:21|5.1169
14:02:22|5.1175
14:02:24|5.1175
14:02:24|5.1144
14:02:25|5.1128
14:02:26|5.1128
14:02:28|5.1135
14:02:28|5.1135
14:02:29|5.1131
14:02:32|5.1126
14:02:33|5.1126
14:02:34|5.1133
14:02:35|5.1133
14:02:36|5.1132
14:02:37|5.1132
14:02:38|5.1132
14:02:39|5.113
14:02:40|5.113
14:02:41|5.113
14:02:42|5.1116
14:02:43|5.1113
14:02:44|5.1121
14:02:45|5.1116
14:02:46|5.1112
14:02:47|5.1112
14:02:48|5.1113
14:02:49|5.1111
14:02:50|5.1111
14:02:51|5.1093
14:02:52|5.1093
14:02:53|5.1089
14:02:54|5.1087
14:02:55|5.109
14:02:56|5.1094
14:02:57|5.1113
14:02:58|5.1114
14:02:59|5.1124
14:03:00|5.1124
14:03:01|5.1124
14:03:02|5.1123
14:03:03|5.1124
14:03:04|5.1111
14:03:05|5.1104
14:03:06|5.1115
14:03:07|5.1124
14:03:08|5.1142
14:03:09|5.1148
14:03:10|5.1148
14:03:11|5.1141
14:03:12|5.1141
14:03:13|5.1141
14:03:14|5.1136
14:03:16|5.1133
14:03:17|5.1139
14:03:19|5.1133
14:03:20|5.1123
14:03:21|5.1123
14:03:22|5.1161
14:03:22|5.1161
14:03:23|5.1149
14:03:24|5.1138
14:03:26|5.1133
14:03:27|5.1114
14:03:27|5.1112
14:03:29|5.1111
14:03:30|5.1091
14:03:30|5.1105
14:03:32|5.1114
14:03:33|5.1121
14:03:34|5.1114
14:03:35|5.1114
14:03:36|5.1114
14:03:37|5.1128
14:03:38|5.1138
14:03:39|5.1138
14:03:40|5.1131
14:03:41|5.1131
14:03:42|5.1131
14:03:43|5.1138
14:03:43|5.1134
14:03:45|5.1135
14:03:46|5.1136
14:03:47|5.1136
14:03:48|5.1136
14:03:49|5.1131
14:03:50|5.1131
14:03:50|5.1131
14:03:52|5.1138
14:03:53|5.1138
14:03:54|5.1135
14:03:55|5.113
14:03:56|5.1131
14:03:58|5.1132
14:03:59|5.1132
14:03:59|5.1132
14:04:01|5.1133
14:04:01|5.1133
14:04:02|5.1134
14:04:05|5.1148
14:04:05|5.1148
14:04:06|5.1148
14:04:07|5.1148
14:04:08|5.1148
14:04:09|5.1148
14:04:10|5.1148
14:04:11|5.1142
14:04:12|5.1142
14:04:13|5.1147
14:04:14|5.1147
14:04:16|5.1142
14:04:17|5.1142
14:04:18|5.1142
14:04:19|5.1142
14:04:21|5.1142
14:04:23|5.1142
14:04:23|5.1142
14:04:25|5.1131
14:04:26|5.1134
14:04:27|5.1134
14:04:28|5.1117
14:04:29|5.1117
14:04:30|5.1115
14:04:31|5.1116
14:04:32|5.1116
14:04:33|5.1133
14:04:34|5.1131
14:04:35|5.1131
14:04:36|5.112
14:04:37|5.112
14:04:38|5.1122
14:04:39|5.113
14:04:40|5.113
14:04:41|5.1133
14:04:42|5.1133
14:04:43|5.1115
14:04:44|5.1112
14:04:45|5.11
14:04:46|5.11
14:04:47|5.1083
14:04:48|5.1082
14:04:49|5.1077
14:04:50|5.1071
14:04:51|5.1071
14:04:52|5.1076
14:04:53|5.1064
14:04:54|5.1064
14:04:56|5.1066
14:04:57|5.1066
14:04:58|5.1065
14:04:59|5.1068
14:05:00|5.1068
14:05:01|5.1068
14:05:02|5.1064
14:05:03|5.105
14:05:04|5.1063
14:05:05|5.1054
14:05:06|5.1054
14:05:07|5.1054
14:05:08|5.1078
14:05:09|5.1065
14:05:10|5.1065
14:05:11|5.1065
14:05:12|5.1077
14:05:13|5.1086
14:05:14|5.1086
14:05:15|5.1093
14:05:16|5.1087
14:05:18|5.1087
14:05:20|5.1092
14:05:22|5.1091
14:05:23|5.1091
14:05:24|5.1091
14:05:24|5.1091
14:05:25|5.1088
14:05:26|5.1092
14:05:27|5.1092
14:05:29|5.1089
14:05:30|5.1089
14:05:30|5.1089
14:05:31|5.1089
14:05:32|5.1089
14:05:33|5.1089
14:05:34|5.1089
14:05:36|5.1089
14:05:36|5.1106
14:05:37|5.1122
14:05:38|5.1121
14:05:39|5.1118
14:05:41|5.1118
14:05:41|5.1122
14:05:42|5.1122
14:05:43|5.1122
14:05:44|5.1122
14:05:45|5.1117
14:05:46|5.1122
14:05:47|5.1123
14:05:48|5.1123
14:05:49|5.1123
14:05:50|5.1135
14:05:51|5.1131
14:05:52|5.1135
14:05:53|5.1135
14:05:54|5.1139
14:05:55|5.1149
14:05:56|5.1136
14:05:57|5.1136
14:05:58|5.1137
14:05:59|5.1143
14:06:00|5.1137
14:06:02|5.1139
14:06:02|5.1145
14:06:03|5.1144
14:06:04|5.1142
14:06:06|5.1141
14:06:06|5.1141
14:06:07|5.1137
14:06:08|5.1143
14:06:11|5.1138
14:06:11|5.1141
14:06:13|5.1141
14:06:14|5.1137
14:06:14|5.1137
14:06:15|5.1145
14:06:17|5.1144
14:06:19|5.1137
14:06:21|5.113
14:06:21|5.113
14:06:22|5.1131
14:06:23|5.1131
14:06:25|5.1131
14:06:25|5.1131
14:06:27|5.1131
14:06:27|5.1137
14:06:28|5.1149
14:06:29|5.1149
14:06:30|5.1145
14:06:31|5.1143
14:06:32|5.1143
14:06:33|5.1145
14:06:34|5.1145
14:06:35|5.1145
14:06:36|5.1145
14:06:37|5.1145
14:06:38|5.1144
14:06:39|5.1145
14:06:40|5.115
14:06:41|5.1148
14:06:42|5.1148
14:06:43|5.1148
14:06:44|5.1146
14:06:45|5.1145
14:06:46|5.1145
14:06:47|5.1146
14:06:49|5.1149
14:06:50|5.1149
14:06:51|5.1151
14:06:52|5.1153
14:06:53|5.1153
14:06:54|5.1149
14:06:55|5.1141
14:06:56|5.1141
14:06:57|5.1131
14:06:58|5.1142
14:06:59|5.1142
14:07:00|5.1155
14:07:01|5.1143
14:07:02|5.1158
14:07:03|5.1158
14:07:04|5.1156
14:07:05|5.1154
14:07:06|5.1146
14:07:07|5.1141
14:07:08|5.1142
14:07:09|5.1142
14:07:10|5.1142
14:07:11|5.1147
14:07:12|5.1147
14:07:13|5.1147
14:07:14|5.1147
14:07:15|5.1154
14:07:16|5.1148
14:07:17|5.1153
14:07:18|5.1153
14:07:19|5.1148
14:07:21|5.1149
14:07:23|5.1148
14:07:24|5.1148
14:07:26|5.1148
14:07:27|5.1147
14:07:28|5.1148
14:07:29|5.1155
14:07:30|5.1148
14:07:31|5.1153
14:07:32|5.1152
14:07:33|5.1158
14:07:34|5.1169
14:07:35|5.1171
14:07:36|5.1179
14:07:37|5.1179
14:07:38|5.1178
14:07:39|5.1178
14:07:40|5.1184
14:07:41|5.1169
14:07:42|5.1171
14:07:43|5.1171
14:07:44|5.1183
14:07:45|5.1173
14:07:46|5.1173
14:07:47|5.1173
14:07:48|5.1173
14:07:49|5.1173
14:07:50|5.1173
14:07:51|5.1173
14:07:52|5.1178
14:07:53|5.1177
14:07:54|5.1177
14:07:55|5.1178
14:07:56|5.1178
14:07:57|5.1178
14:07:58|5.1179
14:07:59|5.1179
14:08:00|5.1179
14:08:01|5.1184
14:08:02|5.1186
14:08:03|5.1186
14:08:04|5.1182
14:08:05|5.1184
14:08:06|5.1182
14:08:07|5.1179
14:08:08|5.1178
14:08:09|5.1173
14:08:10|5.1173
14:08:11|5.1174
14:08:12|5.1172
14:08:13|5.1172
14:08:14|5.1174
14:08:15|5.1174
14:08:16|5.1174
14:08:17|5.1174
14:08:18|5.1175
14:08:20|5.1175
14:08:21|5.1175
14:08:23|5.1162
14:08:24|5.1134
14:08:24|5.1137
14:08:25|5.1124
14:08:27|5.1142
14:08:28|5.1145
14:08:29|5.1145
14:08:30|5.1145
14:08:30|5.1147
14:08:32|5.1148
14:08:32|5.1148
14:08:34|5.1148
14:08:35|5.1148
14:08:36|5.1148
14:08:37|5.1148
14:08:38|5.1148
14:08:39|5.1148
14:08:40|5.1155
14:08:41|5.1161
14:08:42|5.1157
14:08:43|5.1139
14:08:44|5.1139
14:08:45|5.1139
14:08:46|5.1158
14:08:47|5.1158
14:08:48|5.1143
14:08:49|5.1162
14:08:50|5.1162
14:08:50|5.1158
14:08:51|5.1158
14:08:53|5.114
14:08:54|5.1141
14:08:55|5.1145
14:08:56|5.1139
14:08:57|5.1139
14:08:58|5.1139
14:08:59|5.1142
14:08:59|5.1142
14:09:00|5.1142
14:09:02|5.1142
14:09:03|5.1142
14:09:04|5.1145
14:09:04|5.1145
14:09:06|5.1145
14:09:07|5.1138
14:09:08|5.1138
14:09:09|5.1125
14:09:10|5.1125
14:09:11|5.1125
14:09:12|5.1129
14:09:12|5.1129
14:09:14|5.1129
14:09:15|5.1106
14:09:16|5.1106
14:09:16|5.1103
14:09:18|5.1116
14:09:18|5.1116
14:09:19|5.1116
14:09:22|5.1117
14:09:23|5.111
14:09:24|5.1106
14:09:25|5.11
14:09:26|5.11
14:09:27|5.1093
14:09:29|5.1093
14:09:29|5.1099
14:09:31|5.1081
14:09:32|5.1091
14:09:33|5.11
14:09:33|5.1102
14:09:34|5.1096
14:09:36|5.11
14:09:36|5.1109
14:09:38|5.1109
14:09:38|5.1109
14:09:40|5.1098
14:09:40|5.1098
14:09:42|5.1098
14:09:42|5.11
14:09:44|5.11
14:09:45|5.1106
14:09:45|5.11
14:09:46|5.1115
14:09:47|5.1123
14:09:48|5.1134
14:09:49|5.1134
14:09:50|5.112
14:09:52|5.112
14:09:52|5.112
14:09:53|5.112
14:09:54|5.112
14:09:55|5.1118
14:09:56|5.1133
14:09:57|5.1122
14:09:58|5.1122
14:10:00|5.1122
14:10:00|5.1122
14:10:01|5.1126
14:10:02|5.1126
14:10:04|5.113
14:10:04|5.113
14:10:05|5.1128
14:10:06|5.1128
14:10:07|5.1128
14:10:09|5.1128
14:10:09|5.113
14:10:10|5.113
14:10:11|5.1126
14:10:13|5.1115
14:10:13|5.1122
14:10:14|5.1122
14:10:16|5.1122
14:10:16|5.1123
14:10:17|5.1123
14:10:19|5.1123
14:10:19|5.1123
14:10:20|5.1126
14:10:23|5.1111
14:10:24|5.1111
14:10:25|5.1119
14:10:26|5.1124
14:10:27|5.1124
14:10:28|5.1124
14:10:29|5.1113
14:10:30|5.1095
14:10:31|5.1119
14:10:32|5.1095
14:10:33|5.1095
14:10:34|5.1095
14:10:35|5.1112
14:10:37|5.1122
14:10:38|5.1122
14:10:39|5.111
14:10:40|5.1122
14:10:41|5.1122
14:10:43|5.1131
14:10:44|5.1131
14:10:45|5.1132
14:10:46|5.1132
14:10:47|5.1132
14:10:48|5.1133
14:10:49|5.1133
14:10:50|5.1134
14:10:51|5.115
14:10:52|5.1174
14:10:53|5.1173
14:10:54|5.1173
14:10:55|5.1176
14:10:56|5.1178
14:10:58|5.1178
14:10:59|5.1157
14:11:00|5.1157
14:11:01|5.1157
14:11:02|5.1172
14:11:02|5.1172
14:11:03|5.1161
14:11:04|5.1172
14:11:05|5.1163
14:11:06|5.1165
14:11:07|5.1167
14:11:09|5.1178
14:11:10|5.1182
14:11:10|5.1182
14:11:12|5.1181
14:11:12|5.1182
14:11:13|5.1182
14:11:14|5.1182
14:11:15|5.1184
14:11:16|5.1184
14:11:18|5.1184
14:11:18|5.1224
14:11:20|5.1229
14:11:20|5.1229
14:11:21|5.1226
14:11:22|5.1226
14:11:24|5.1226
14:11:26|5.1227
14:11:26|5.1227
14:11:28|5.122
14:11:29|5.1202
14:11:30|5.121
14:11:31|5.121
14:11:33|5.1217
14:11:34|5.1217
14:11:35|5.1217
14:11:36|5.1227
14:11:37|5.1228
14:11:38|5.1228
14:11:39|5.1228
14:11:40|5.1221
14:11:41|5.1221
14:11:42|5.1228
14:11:43|5.1228
14:11:44|5.1227
14:11:45|5.1227
14:11:46|5.1227
14:11:47|5.1227
14:11:48|5.122
14:11:49|5.1222
14:11:50|5.1222
14:11:51|5.1222
14:11:52|5.1225
14:11:53|5.1224
14:11:54|5.1224
14:11:55|5.122
14:11:56|5.1205
14:11:57|5.1205
14:11:58|5.1205
14:11:59|5.1214
14:12:00|5.1214
14:12:01|5.1213
14:12:02|5.1213
14:12:03|5.1213
14:12:04|5.1215
14:12:05|5.1215
14:12:06|5.1218
14:12:07|5.1216
14:12:08|5.1208
14:12:09|5.1208
14:12:10|5.1222
14:12:11|5.1222
14:12:12|5.122
14:12:13|5.122
14:12:14|5.1215
14:12:15|5.1215
14:12:16|5.1224
14:12:17|5.1218
14:12:18|5.1227
14:12:19|5.1223
14:12:20|5.1214
14:12:21|5.1232
14:12:22|5.1244
14:12:23|5.1244
14:12:24|5.1244
14:12:26|5.1222
14:12:27|5.1221
14:12:28|5.1225
14:12:29|5.1239
14:12:30|5.124
14:12:31|5.1241
14:12:32|5.1239
14:12:33|5.1229
14:12:34|5.1231
14:12:36|5.1231
14:12:37|5.1231
14:12:39|5.1215
14:12:39|5.1225
14:12:40|5.1214
14:12:41|5.1214
14:12:43|5.1232
14:12:43|5.1232
14:12:44|5.1221
14:12:45|5.1214
14:12:47|5.1214
14:12:47|5.1193
14:12:48|5.1193
14:12:49|5.1186
14:12:51|5.1193
14:12:52|5.1198
14:12:53|5.1211
14:12:54|5.1211
14:12:55|5.1211
14:12:56|5.1211
14:12:57|5.1211
14:12:58|5.1211
14:12:59|5.1214
14:13:00|5.1216
14:13:01|5.1216
14:13:02|5.1214
14:13:03|5.1225
14:13:04|5.1226
14:13:05|5.1226
14:13:06|5.124
14:13:07|5.124
14:13:08|5.1237
14:13:09|5.125
14:13:10|5.1245
14:13:11|5.125
14:13:12|5.1252
14:13:13|5.1252
14:13:14|5.1249
14:13:15|5.1249
14:13:16|5.1262
14:13:17|5.1259
14:13:18|5.1259
14:13:19|5.125
14:13:20|5.1252
14:13:21|5.1253
14:13:22|5.1258
14:13:23|5.1239
14:13:24|5.1252
14:13:26|5.1264
14:13:27|5.1266
14:13:29|5.1259
14:13:30|5.127
14:13:31|5.1271
14:13:33|5.1248
14:13:33|5.1248
14:13:35|5.1248
14:13:35|5.125
14:13:36|5.1247
14:13:38|5.1247
14:13:39|5.1247
14:13:40|5.1249
14:13:41|5.1246
14:13:42|5.1246
14:13:43|5.1239
14:13:44|5.1232
14:13:44|5.1226
14:13:45|5.1217
14:13:46|5.1217
14:13:48|5.1225
14:13:49|5.1225
14:13:50|5.1217
14:13:51|5.1217
14:13:52|5.1217
14:13:53|5.1231
14:13:54|5.1222
14:13:55|5.1229
14:13:56|5.1214
14:13:57|5.1215
14:13:58|5.1215
14:13:59|5.1202
14:14:00|5.1201
14:14:00|5.1201
14:14:02|5.1201
14:14:02|5.1201
14:14:04|5.1201
14:14:04|5.12
14:14:06|5.12
14:14:07|5.12
14:14:07|5.1198
14:14:08|5.1222
14:14:10|5.1222
14:14:11|5.1222
14:14:12|5.1222
14:14:13|5.1223
14:14:14|5.1223
14:14:14|5.1223
14:14:15|5.1208
14:14:17|5.1206
14:14:17|5.1206
14:14:19|5.1206
14:14:20|5.1187
14:14:21|5.1187
14:14:22|5.1189
14:14:22|5.1191
14:14:24|5.1193
14:14:24|5.1193
14:14:27|5.1191
14:14:29|5.1196
14:14:30|5.1192
14:14:32|5.1192
14:14:32|5.1197
14:14:34|5.1197
14:14:36|5.121
14:14:38|5.12
14:14:38|5.1211
14:14:39|5.1232
14:14:40|5.1229
14:14:41|5.1229
14:14:43|5.1221
14:14:43|5.1233
14:14:44|5.123
14:14:45|5.1229
14:14:46|5.1207
14:14:47|5.1216
14:14:50|5.1216
14:14:50|5.1228
14:14:51|5.1228
14:14:52|5.1233
14:14:53|5.1232
14:14:54|5.1238
14:14:55|5.1234
14:14:56|5.1234
14:14:57|5.1234
14:14:58|5.1234
14:14:59|5.1236
14:15:00|5.1222
14:15:01|5.1231
14:15:03|5.1232
14:15:03|5.1232
14:15:04|5.1232
14:15:05|5.1232
14:15:06|5.1233
14:15:07|5.1233
14:15:08|5.1233
14:15:09|5.1232
14:15:10|5.1232
14:15:11|5.1232
14:15:12|5.1234
14:15:13|5.1233
14:15:14|5.1233
14:15:15|5.1233
14:15:16|5.1233
14:15:18|5.1234
14:15:18|5.1248
14:15:19|5.1247
14:15:20|5.1246
14:15:21|5.1246
14:15:23|5.1246
14:15:23|5.1246
14:15:24|5.1249
14:15:25|5.1249
14:15:27|5.1247
14:15:28|5.1253
14:15:29|5.1253
14:15:31|5.1252
14:15:31|5.1259
14:15:33|5.1259
14:15:34|5.125
14:15:35|5.125
14:15:37|5.1246
14:15:38|5.1238
14:15:39|5.1235
14:15:40|5.1235
14:15:41|5.1234
14:15:41|5.1232
14:15:42|5.1242
14:15:43|5.1242
14:15:44|5.1234
14:15:45|5.1234
14:15:47|5.1225
14:15:48|5.1222
14:15:50|5.1221
14:15:50|5.122
14:15:51|5.1221
14:15:52|5.1223
14:15:53|5.1219
14:15:54|5.1202
14:15:55|5.1202
14:15:56|5.1208
14:15:57|5.1201
14:15:58|5.1201
14:15:59|5.1207
14:16:00|5.1218
14:16:01|5.122
14:16:02|5.122
14:16:03|5.1202
14:16:04|5.1216
14:16:05|5.1216
14:16:06|5.1204
14:16:07|5.1201
14:16:08|5.1201
14:16:10|5.121
14:16:10|5.1208
14:16:11|5.1212
14:16:12|5.1202
14:16:13|5.1202
14:16:14|5.1202
14:16:15|5.1202
14:16:16|5.1202
14:16:17|5.1202
14:16:18|5.1203
14:16:19|5.1203
14:16:20|5.1207
14:16:21|5.1208
14:16:22|5.1202
14:16:23|5.1202
14:16:24|5.1216
14:16:25|5.1216
14:16:26|5.1216
14:16:28|5.122
14:16:30|5.121
14:16:32|5.1208
14:16:34|5.1208
14:16:34|5.1201
14:16:36|5.1201
14:16:37|5.1202
14:16:39|5.1202
14:16:40|5.118
14:16:41|5.1175
14:16:42|5.115
14:16:43|5.115
14:16:44|5.1155
14:16:45|5.1167
14:16:46|5.1166
14:16:47|5.1164
14:16:48|5.116
14:16:49|5.1153
14:16:50|5.1164
14:16:51|5.1177
14:16:52|5.1161
14:16:53|5.1156
14:16:54|5.1156
14:16:55|5.1156
14:16:56|5.1167
14:16:57|5.1156
14:16:58|5.1146
14:16:59|5.1156
14:17:01|5.1156
14:17:02|5.1147
14:17:03|5.1147
14:17:04|5.1145
14:17:05|5.1154
14:17:06|5.1154
14:17:07|5.1148
14:17:08|5.1148
14:17:09|5.1147
14:17:10|5.1147
14:17:11|5.1132
14:17:12|5.1147
14:17:13|5.1147
14:17:14|5.1133
14:17:15|5.1132
14:17:16|5.1133
14:17:17|5.1132
14:17:18|5.1117
14:17:19|5.1117
14:17:21|5.1118
14:17:22|5.1126
14:17:23|5.1122
14:17:23|5.1127
14:17:25|5.1131
14:17:25|5.1131
14:17:28|5.1125
14:17:30|5.1117
14:17:31|5.1101
14:17:31|5.11
14:17:33|5.1089
14:17:34|5.1109
14:17:36|5.109
14:17:37|5.109
14:17:37|5.108
14:17:38|5.1075
14:17:39|5.1075
14:17:40|5.1074
14:17:41|5.1074
14:17:42|5.1052
14:17:43|5.1054
14:17:44|5.106
14:17:46|5.1074
14:17:47|5.1083
14:17:48|5.108
14:17:49|5.1055
14:17:50|5.105
14:17:51|5.1053
14:17:52|5.1065
14:17:54|5.1065
14:17:55|5.1066
14:17:55|5.1066
14:17:57|5.1065
14:17:58|5.1074
14:17:59|5.1064
14:18:00|5.1078
14:18:01|5.107
14:18:02|5.1084
14:18:03|5.1073
14:18:04|5.1064
14:18:05|5.1071
14:18:06|5.1061
14:18:07|5.1068
14:18:09|5.1071
14:18:10|5.1072
14:18:10|5.1062
14:18:12|5.1062
14:18:13|5.1063
14:18:13|5.105
14:18:14|5.1049
14:18:15|5.1049
14:18:16|5.1049
14:18:17|5.1059
14:18:19|5.1059
14:18:19|5.1039
14:18:20|5.1039
14:18:22|5.1053
14:18:23|5.1045
14:18:24|5.1045
14:18:25|5.1036
14:18:26|5.1036
14:18:27|5.1037
14:18:28|5.1045
14:18:29|5.1046
14:18:31|5.1047
14:18:32|5.1051
14:18:33|5.1064
14:18:34|5.1065
14:18:35|5.1059
14:18:36|5.1059
14:18:37|5.1059
14:18:38|5.1059
14:18:39|5.1048
14:18:40|5.1048
14:18:41|5.1046
14:18:42|5.1036
14:18:43|5.1034
14:18:44|5.1034
14:18:45|5.1031
14:18:46|5.1031
14:18:47|5.103
14:18:48|5.103
14:18:49|5.1029
14:18:50|5.1035
14:18:51|5.1035
14:18:52|5.1021
14:18:53|5.1021
14:18:54|5.1024
14:18:55|5.1019
14:18:56|5.1024
14:18:57|5.1024
14:18:58|5.1018
14:18:59|5.1016
14:19:00|5.1037
14:19:01|5.1031
14:19:02|5.1039
14:19:03|5.1045
14:19:05|5.1045
14:19:06|5.1045
14:19:07|5.1045
14:19:08|5.1045
14:19:09|5.1041
14:19:09|5.1041
14:19:10|5.1041
14:19:13|5.1037
14:19:14|5.1037
14:19:15|5.1037
14:19:15|5.1037
14:19:16|5.1028
14:19:17|5.1029
14:19:18|5.1036
14:19:19|5.1024
14:19:21|5.1033
14:19:21|5.1033
14:19:23|5.1034
14:19:24|5.1037
14:19:25|5.1045
14:19:26|5.1059
14:19:27|5.1053
14:19:28|5.1043
14:19:29|5.1043
14:19:31|5.1038
14:19:33|5.1042
14:19:34|5.1042
14:19:35|5.1042
14:19:36|5.1042
14:19:37|5.1038
14:19:38|5.1038
14:19:39|5.1038
14:19:40|5.1041
14:19:41|5.1041
14:19:42|5.1041
14:19:44|5.1041
14:19:45|5.104
14:19:47|5.1018
14:19:47|5.1035
14:19:49|5.104
14:19:50|5.1028
14:19:51|5.1022
14:19:52|5.1025
14:19:53|5.1008
14:19:54|5.1008
14:19:55|5.1025
14:19:56|5.1013
14:19:57|5.1013
14:19:58|5.1025
14:19:59|5.1025
14:20:00|5.1014
14:20:01|5.1021
14:20:02|5.1007
14:20:03|5.1008
14:20:04|5.1013
14:20:05|5.1
14:20:06|5.0999
14:20:07|5.1009
14:20:08|5.1011
14:20:09|5.0997
14:20:10|5.0993
14:20:11|5.099
14:20:12|5.099
14:20:13|5.098
14:20:14|5.0994
14:20:15|5.0994
14:20:16|5.0996
14:20:17|5.0994
14:20:18|5.0996
14:20:19|5.0996
14:20:20|5.0996
14:20:21|5.0997
14:20:22|5.0997
14:20:23|5.0997
14:20:24|5.0998
14:20:25|5.1009
14:20:27|5.1009
14:20:28|5.1022
14:20:29|5.103
14:20:30|5.1021
14:20:30|5.1029
14:20:33|5.1021
14:20:35|5.1021
14:20:36|5.1022
14:20:36|5.1029
14:20:37|5.1005
14:20:38|5.1005
14:20:40|5.1005
14:20:41|5.1001
14:20:42|5.1
14:20:43|5.1
14:20:44|5.0997
14:20:45|5.0997
14:20:46|5.0994
14:20:47|5.0994
14:20:48|5.0994
14:20:49|5.0994
14:20:50|5.0982
14:20:52|5.0984
14:20:52|5.0984
14:20:53|5.0982
14:20:54|5.0991
14:20:55|5.0979
14:20:56|5.0989
14:20:57|5.0989
14:20:58|5.0989
14:20:59|5.0989
14:21:00|5.0972
14:21:01|5.0976
14:21:03|5.0976
14:21:03|5.0976
14:21:04|5.0997
14:21:05|5.0983
14:21:06|5.098
14:21:07|5.098
14:21:08|5.098
14:21:09|5.098
14:21:10|5.099
14:21:11|5.0991
14:21:13|5.0992
14:21:13|5.0976
14:21:14|5.0985
14:21:15|5.0985
14:21:16|5.0985
14:21:17|5.0985
14:21:18|5.0985
14:21:19|5.0983
14:21:20|5.0994
14:21:21|5.0993
14:21:22|5.1
14:21:23|5.1
14:21:24|5.1014
14:21:25|5.1012
14:21:26|5.1012
14:21:27|5.1012
14:21:28|5.1001
14:21:29|5.1015
14:21:30|5.1001
14:21:31|5.1014
14:21:33|5.1012
14:21:34|5.1012
14:21:35|5.0995
14:21:36|5.1015
14:21:37|5.1014
14:21:39|5.0994
14:21:40|5.1015
14:21:41|5.1012
14:21:42|5.1012
14:21:43|5.1012
14:21:44|5.1012
14:21:45|5.1011
14:21:46|5.1012
14:21:47|5.0994
14:21:48|5.0994
14:21:49|5.0994
14:21:50|5.0994
14:21:51|5.0994
14:21:52|5.0999
14:21:53|5.0999
14:21:54|5.0994
14:21:55|5.0994
14:21:56|5.0994
14:21:57|5.0986
14:21:58|5.0986
14:21:59|5.0986
14:22:00|5.0989
14:22:01|5.1004
14:22:02|5.1027
14:22:03|5.1035
14:22:04|5.1036
14:22:05|5.1034
14:22:06|5.1023
14:22:07|5.1023
14:22:08|5.1023
14:22:09|5.1023
14:22:10|5.1023
14:22:11|5.1023
14:22:12|5.1021
14:22:13|5.1023
14:22:14|5.1026
14:22:15|5.1023
14:22:16|5.1027
14:22:17|5.102
14:22:18|5.102
14:22:19|5.1023
14:22:20|5.1023
14:22:21|5.1023
14:22:22|5.1023
14:22:23|5.1023
14:22:24|5.1011
14:22:25|5.1012
14:22:26|5.1011
14:22:27|5.1011
14:22:28|5.1011
14:22:29|5.1014
14:22:30|5.1014
14:22:31|5.1023
14:22:32|5.1023
14:22:33|5.1011
14:22:35|5.1011
14:22:36|5.1023
14:22:37|5.1023
14:22:38|5.102
14:22:39|5.102
14:22:40|5.1029
14:22:41|5.1031
14:22:42|5.1022
14:22:43|5.102
14:22:44|5.102
14:22:45|5.102
14:22:46|5.103
14:22:47|5.103
14:22:48|5.1028
14:22:49|5.103
14:22:50|5.1029
14:22:51|5.1029
14:22:52|5.1029
14:22:53|5.1029
14:22:54|5.102
14:22:55|5.102
14:22:56|5.1018
14:22:57|5.1018
14:22:58|5.101
14:22:59|5.1004
14:23:00|5.101
14:23:01|5.101
14:23:02|5.101
14:23:03|5.0993
14:23:05|5.099
14:23:06|5.099
14:23:07|5.099
14:23:07|5.0974
14:23:08|5.0974
14:23:10|5.0967
14:23:11|5.0969
14:23:11|5.0946
14:23:13|5.0929
14:23:14|5.0934
14:23:15|5.093
14:23:16|5.093
14:23:17|5.0915
14:23:18|5.0917
14:23:19|5.0917
14:23:19|5.09
14:23:21|5.09
14:23:22|5.09
14:23:22|5.0904
14:23:24|5.0904
14:23:25|5.09
14:23:26|5.0904
14:23:26|5.0903
14:23:28|5.0901
14:23:28|5.0901
14:23:30|5.0901
14:23:30|5.09
14:23:32|5.09
14:23:32|5.0901
14:23:34|5.0901
14:23:36|5.0901
14:23:37|5.0901
14:23:39|5.09
14:23:40|5.09
14:23:41|5.0906
14:23:42|5.0899
14:23:44|5.0855
14:23:45|5.0855
14:23:46|5.0855
14:23:47|5.0855
14:23:48|5.0855
14:23:49|5.0862
14:23:50|5.0873
14:23:51|5.0873
14:23:52|5.0856
14:23:53|5.0854
14:23:54|5.0838
14:23:55|5.0841
14:23:56|5.0814
14:23:57|5.0785
14:23:58|5.0777
14:23:59|5.082
14:24:00|5.0807
14:24:01|5.0819
14:24:02|5.0809
14:24:03|5.0787
14:24:04|5.0802
14:24:05|5.0796
14:24:06|5.0793
14:24:07|5.0786
14:24:08|5.0795
14:24:09|5.0789
14:24:10|5.0789
14:24:11|5.079
14:24:12|5.079
14:24:13|5.0788
14:24:14|5.0787
14:24:15|5.0788
14:24:16|5.0789
14:24:17|5.0788
14:24:19|5.078
14:24:20|5.0772
14:24:20|5.0772
14:24:21|5.0786
14:24:23|5.0786
14:24:24|5.0775
14:24:24|5.0786
14:24:26|5.0775
14:24:27|5.0775
14:24:28|5.0774
14:24:29|5.0778
14:24:30|5.0775
14:24:31|5.0775
14:24:32|5.0788
14:24:32|5.0826
14:24:34|5.0837
14:24:34|5.0831
14:24:37|5.0819
14:24:39|5.0812
14:24:40|5.0825
14:24:41|5.0808
14:24:42|5.0806
14:24:43|5.0775
14:24:44|5.0798
14:24:45|5.0798
14:24:46|5.0805
14:24:47|5.08
14:24:48|5.0795
14:24:50|5.0794
14:24:51|5.0794
14:24:52|5.0792
14:24:53|5.0784
14:24:53|5.0794
14:24:55|5.0794
14:24:56|5.0794
14:24:57|5.0795
14:24:58|5.0796
14:24:59|5.0796
14:25:00|5.0796
14:25:01|5.0784
14:25:02|5.0776
14:25:03|5.0787
14:25:04|5.0797
14:25:05|5.0796
14:25:06|5.0797
14:25:06|5.0797
14:25:08|5.0807
14:25:08|5.0807
14:25:09|5.0807
14:25:11|5.0799
14:25:12|5.0794
14:25:12|5.0794
14:25:14|5.0781
14:25:15|5.0801
14:25:16|5.0791
14:25:17|5.0784
14:25:18|5.0807
14:25:19|5.0812
14:25:20|5.0792
14:25:20|5.0812
14:25:22|5.0812
14:25:22|5.0812
14:25:24|5.0812
14:25:25|5.0803
14:25:25|5.0812
14:25:27|5.0815
14:25:28|5.0815
14:25:29|5.0815
14:25:30|5.0815
14:25:31|5.0816
14:25:32|5.0822
14:25:33|5.0834
14:25:34|5.0825
14:25:35|5.0832
14:25:36|5.0824
14:25:38|5.0827
14:25:40|5.0828
14:25:41|5.081
14:25:42|5.081
14:25:43|5.081
14:25:45|5.0807
14:25:46|5.0808
14:25:48|5.0819
14:25:49|5.0807
14:25:50|5.0816
14:25:51|5.0816
14:25:52|5.0823
14:25:53|5.0824
14:25:54|5.0824
14:25:54|5.0829
14:25:56|5.0824
14:25:57|5.0824
14:25:59|5.0832
14:25:59|5.0841
14:26:00|5.0829
14:26:01|5.0829
14:26:03|5.0829
14:26:03|5.0822
14:26:05|5.0818
14:26:05|5.0821
14:26:06|5.0832
14:26:08|5.0812
14:26:08|5.0825
14:26:09|5.0825
14:26:11|5.0816
14:26:11|5.0817
14:26:13|5.0825
14:26:13|5.0825
14:26:14|5.0828
14:26:15|5.0828
14:26:16|5.0828
14:26:17|5.0829
14:26:19|5.0829
14:26:20|5.0828
14:26:21|5.0817
14:26:21|5.0823
14:26:22|5.0823
14:26:23|5.0827
14:26:25|5.0828
14:26:27|5.0834
14:26:27|5.0862
14:26:28|5.0863
14:26:29|5.0871
14:26:30|5.0857
14:26:31|5.0872
14:26:32|5.0872
14:26:33|5.0858
14:26:34|5.0858
14:26:35|5.087
14:26:36|5.0855
14:26:38|5.0866
14:26:40|5.087
14:26:42|5.0856
14:26:43|5.0859
14:26:45|5.086
14:26:45|5.0858
14:26:46|5.0858
14:26:47|5.0858
14:26:48|5.0858
14:26:49|5.0858
14:26:51|5.0854
14:26:51|5.0854
14:26:52|5.0871
14:26:53|5.0871
14:26:54|5.0865
14:26:55|5.0853
14:26:56|5.0853
14:26:57|5.0858
14:26:58|5.0858
14:26:59|5.0857
14:27:00|5.0844
14:27:01|5.085
14:27:02|5.0845
14:27:03|5.0845
14:27:04|5.0842
14:27:05|5.0849
14:27:06|5.0849
14:27:07|5.0857
14:27:08|5.0864
14:27:10|5.0857
14:27:10|5.0851
14:27:11|5.0841
14:27:12|5.0849
14:27:13|5.0843
14:27:14|5.0853
14:27:15|5.083
14:27:16|5.0836
14:27:18|5.0836
14:27:19|5.0836
14:27:19|5.0836
14:27:20|5.0826
14:27:22|5.0826
14:27:22|5.0836
14:27:24|5.0836
14:27:25|5.0848
14:27:25|5.0851
14:27:27|5.0851
14:27:27|5.0851
14:27:28|5.085
14:27:29|5.0842
14:27:30|5.0842
14:27:32|5.085
14:27:32|5.085
14:27:33|5.085
14:27:35|5.0853
14:27:35|5.086
14:27:36|5.086
14:27:38|5.086
14:27:40|5.0859
14:27:41|5.086
14:27:42|5.0856
14:27:43|5.086
14:27:45|5.0859
14:27:46|5.0859
14:27:47|5.0859
14:27:48|5.0866
14:27:49|5.0866
14:27:50|5.086
14:27:51|5.0874
14:27:52|5.0881
14:27:53|5.0881
14:27:54|5.0886
14:27:55|5.0872
14:27:56|5.089
14:27:57|5.089
14:27:58|5.0874
14:27:59|5.0884
14:28:00|5.0885
14:28:01|5.0885
14:28:02|5.0877
14:28:03|5.09
14:28:04|5.0896
14:28:05|5.0897
14:28:06|5.0897
14:28:07|5.0904
14:28:08|5.0902
14:28:09|5.0918
14:28:10|5.0912
14:28:11|5.0912
14:28:12|5.0905
14:28:13|5.0923
14:28:14|5.093
14:28:15|5.0918
14:28:16|5.0918
14:28:17|5.0932
14:28:18|5.094
14:28:19|5.0934
14:28:20|5.0934
14:28:21|5.0934
14:28:22|5.0934
14:28:23|5.0932
14:28:24|5.0918
14:28:25|5.0933
14:28:26|5.0932
14:28:27|5.0932
14:28:28|5.092
14:28:29|5.0934
14:28:30|5.0938
14:28:31|5.0947
14:28:32|5.0943
14:28:33|5.0946
14:28:34|5.0948
14:28:35|5.0934
14:28:36|5.0934
14:28:37|5.0926
14:28:38|5.0918
14:28:39|5.0918
14:28:41|5.0899
14:28:42|5.0892
14:28:43|5.0883
14:28:43|5.0881
14:28:45|5.0881
14:28:46|5.0859
14:28:47|5.0858
14:28:48|5.0845
14:28:49|5.0845
14:28:50|5.0853
14:28:51|5.0854
14:28:52|5.0838
14:28:53|5.0838
14:28:54|5.0838
14:28:55|5.0846
14:28:56|5.0839
14:28:57|5.0837
14:28:58|5.0836
14:28:59|5.0837
14:29:00|5.0841
14:29:01|5.0838
14:29:02|5.0858
14:29:03|5.0855
14:29:04|5.084
14:29:05|5.0845
14:29:06|5.0853
14:29:07|5.0853
14:29:09|5.0845
14:29:10|5.0852
14:29:11|5.0845
14:29:12|5.0845
14:29:13|5.0844
14:29:14|5.0821
14:29:14|5.0829
14:29:16|5.0822
14:29:17|5.0822
14:29:18|5.0822
14:29:19|5.0822
14:29:20|5.083
14:29:21|5.0829
14:29:21|5.0825
14:29:23|5.0823
14:29:24|5.0837
14:29:25|5.0838
14:29:26|5.0829
14:29:27|5.084
14:29:28|5.0848
14:29:29|5.0826
14:29:30|5.0826
14:29:31|5.0822
14:29:32|5.0822
14:29:33|5.0822
14:29:34|5.0822
14:29:35|5.083
14:29:36|5.0832
14:29:36|5.0813
14:29:38|5.0813
14:29:39|5.0827
14:29:40|5.0807
14:29:41|5.0799
14:29:43|5.0799
14:29:44|5.0799
14:29:45|5.0806
14:29:46|5.0806
14:29:46|5.0806
14:29:48|5.0821
14:29:49|5.0836
14:29:50|5.0836
14:29:52|5.0836
14:29:52|5.0836
14:29:54|5.0815
14:29:54|5.0808
14:29:56|5.0808
14:29:56|5.0808
14:29:57|5.0825
14:29:59|5.0825
14:30:00|5.0825
14:30:00|5.0829
14:30:01|5.0836
14:30:03|5.0851
14:30:04|5.0866
14:30:05|5.0873
14:30:07|5.0873
14:30:07|5.0873
14:30:09|5.0869
14:30:10|5.0866
14:30:11|5.0873
14:30:12|5.0876
14:30:13|5.0891
14:30:14|5.0877
14:30:15|5.0885
14:30:16|5.0892
14:30:17|5.0907
14:30:18|5.0892
14:30:19|5.0892
14:30:20|5.0881
14:30:21|5.0881
14:30:22|5.0871
14:30:23|5.0884
14:30:24|5.0884
14:30:25|5.0894
14:30:26|5.09
14:30:27|5.0892
14:30:28|5.0889
14:30:29|5.0889
14:30:30|5.0889
14:30:31|5.0881
14:30:33|5.0881
14:30:33|5.0891
14:30:34|5.0893
14:30:35|5.089
14:30:36|5.089
14:30:37|5.0889
14:30:38|5.0882
14:30:39|5.0882
14:30:40|5.0883
14:30:42|5.0871
14:30:44|5.0882
14:30:45|5.0882
14:30:46|5.0892
14:30:47|5.0889
14:30:48|5.0877
14:30:49|5.0888
14:30:50|5.089
14:30:51|5.09
14:30:52|5.09
14:30:53|5.09
14:30:53|5.0893
14:30:55|5.0893
14:30:56|5.0891
14:30:57|5.0889
14:30:58|5.0884
14:30:59|5.089
14:31:00|5.089
14:31:01|5.0899
14:31:02|5.09
14:31:03|5.0894
14:31:04|5.09
14:31:05|5.089
14:31:06|5.0894
14:31:07|5.0894
14:31:08|5.09
14:31:09|5.0889
14:31:10|5.0889
14:31:11|5.091
14:31:12|5.0912
14:31:13|5.0907
14:31:14|5.0907
14:31:15|5.0909
14:31:16|5.0911
14:31:17|5.0924
14:31:18|5.0918
14:31:19|5.0914
14:31:20|5.0914
14:31:21|5.0919
14:31:22|5.0917
14:31:23|5.094
14:31:24|5.0947
14:31:25|5.0941
14:31:26|5.0942
14:31:27|5.0939
14:31:28|5.0955
14:31:29|5.0958
14:31:30|5.0956
14:31:31|5.094
14:31:32|5.0955
14:31:33|5.0975
14:31:34|5.0981
14:31:35|5.0983
14:31:36|5.0984
14:31:37|5.0991
14:31:38|5.0994
14:31:39|5.0994
14:31:40|5.0991
14:31:41|5.0992
14:31:42|5.0992
14:31:44|5.0991
14:31:45|5.0999
14:31:47|5.1
14:31:48|5.1
14:31:49|5.0998
14:31:50|5.0995
14:31:52|5.0994
14:31:53|5.0972
14:31:54|5.0966
14:31:55|5.0966
14:31:57|5.0994
14:31:59|5.099
14:31:59|5.0986
14:32:01|5.098
14:32:01|5.0962
14:32:04|5.0981
14:32:04|5.0996
14:32:05|5.1
14:32:06|5.1018
14:32:07|5.1014
14:32:08|5.1029
14:32:10|5.1035
14:32:10|5.1035
14:32:11|5.1024
14:32:12|5.102
14:32:13|5.1021
14:32:14|5.103
14:32:15|5.1009
14:32:16|5.1027
14:32:17|5.1027
14:32:18|5.1015
14:32:19|5.1008
14:32:20|5.1001
14:32:21|5.1001
14:32:23|5.0998
14:32:23|5.1001
14:32:24|5.0991
14:32:25|5.0999
14:32:26|5.0999
14:32:27|5.0999
14:32:28|5.0999
14:32:29|5.0998
14:32:30|5.0987
14:32:31|5.0987
14:32:32|5.0987
14:32:33|5.0991
14:32:34|5.0991
14:32:35|5.0991
14:32:36|5.0991
14:32:37|5.0996
14:32:39|5.0998
14:32:40|5.0988
14:32:41|5.1006
14:32:42|5.1006
14:32:43|5.1006
14:32:44|5.0997
14:32:46|5.1011
14:32:47|5.1011
14:32:48|5.1001
14:32:50|5.1031
14:32:51|5.1031
14:32:52|5.1031
14:32:53|5.1031
14:32:54|5.1035
14:32:55|5.1038
14:32:56|5.1036
14:32:57|5.1042
14:32:58|5.104
14:32:59|5.1039
14:33:00|5.1041
14:33:01|5.103
14:33:02|5.1047
14:33:03|5.1047
14:33:04|5.1041
14:33:05|5.105
14:33:06|5.1049
14:33:07|5.1063
14:33:08|5.1067
14:33:09|5.1068
14:33:10|5.1067
14:33:11|5.1067
14:33:13|5.1067
14:33:14|5.1067
14:33:15|5.1067
14:33:16|5.1061
14:33:17|5.1061
14:33:17|5.1057
14:33:19|5.1058
14:33:20|5.1053
14:33:21|5.1053
14:33:22|5.1053
14:33:23|5.1057
14:33:24|5.1048
14:33:25|5.1048
14:33:26|5.1048
14:33:26|5.1048
14:33:28|5.1048
14:33:29|5.1034
14:33:30|5.104
14:33:30|5.104
14:33:31|5.104
14:33:32|5.104
14:33:34|5.104
14:33:34|5.104
14:33:36|5.1041
14:33:37|5.1041
14:33:38|5.1041
14:33:39|5.104
14:33:40|5.104
14:33:41|5.104
14:33:42|5.1038
14:33:43|5.104
14:33:43|5.1039
14:33:46|5.1034
14:33:46|5.104
14:33:49|5.1034
14:33:50|5.1032
14:33:51|5.1026
14:33:52|5.1026
14:33:53|5.1026
14:33:54|5.102
14:33:55|5.102
14:33:56|5.1021
14:33:57|5.1021
14:33:58|5.102
14:33:59|5.1027
14:34:00|5.1027
14:34:02|5.1027
14:34:03|5.1007
14:34:04|5.1021
14:34:05|5.1017
14:34:06|5.1015
14:34:07|5.1006
14:34:08|5.1006
14:34:09|5.1011
14:34:10|5.1006
14:34:11|5.1006
14:34:12|5.1009
14:34:13|5.1008
14:34:14|5.1006
14:34:15|5.1006
14:34:16|5.1006
14:34:17|5.1021
14:34:18|5.1021
14:34:19|5.1021
14:34:20|5.1021
14:34:21|5.1026
14:34:22|5.1026
14:34:23|5.1024
14:34:24|5.1044
14:34:25|5.1044
14:34:26|5.1044
14:34:27|5.1042
14:34:28|5.1033
14:34:29|5.101
14:34:30|5.1
14:34:31|5.1
14:34:32|5.1001
14:34:33|5.0993
14:34:34|5.1001
14:34:35|5.1001
14:34:36|5.1001
14:34:37|5.1002
14:34:38|5.1002
14:34:39|5.1001
14:34:40|5.1001
14:34:41|5.1002
14:34:42|5.1002
14:34:43|5.1002
14:34:44|5.1002
14:34:45|5.1004
14:34:47|5.1003
14:34:49|5.1003
14:34:50|5.0987
14:34:52|5.1
14:34:52|5.0998
14:34:53|5.0987
14:34:54|5.0991
14:34:55|5.0998
14:34:57|5.0998
14:34:58|5.0987
14:34:59|5.0995
14:35:00|5.0998
14:35:01|5.0998
14:35:02|5.0998
14:35:03|5.0998
14:35:04|5.1002
14:35:05|5.0998
14:35:06|5.0987
14:35:08|5.0989
14:35:09|5.1
14:35:10|5.0987
14:35:11|5.0988
14:35:12|5.0998
14:35:13|5.0999
14:35:14|5.0988
14:35:14|5.0988
14:35:16|5.0998
14:35:17|5.099
14:35:18|5.099
14:35:19|5.0989
14:35:20|5.0989
14:35:21|5.0987
14:35:21|5.0987
14:35:23|5.0987
14:35:24|5.0988
14:35:24|5.098
14:35:25|5.096
14:35:27|5.096
14:35:28|5.096
14:35:29|5.0958
14:35:30|5.0957
14:35:31|5.0957
14:35:31|5.0986
14:35:33|5.0986
14:35:33|5.0986
14:35:34|5.0979
14:35:36|5.0979
14:35:36|5.0979
14:35:38|5.0979
14:35:38|5.0979
14:35:40|5.0997
14:35:40|5.0997
14:35:42|5.1004
14:35:43|5.1016
14:35:44|5.104
14:35:45|5.1048
14:35:46|5.1038
14:35:46|5.1038
14:35:49|5.1038
14:35:51|5.1037
14:35:51|5.1019
14:35:53|5.1019
14:35:53|5.104
14:35:55|5.1048
14:35:56|5.1042
14:35:57|5.1042
14:35:58|5.1048
14:35:59|5.1058
14:36:00|5.1044
14:36:01|5.1045
14:36:02|5.1045
14:36:03|5.1045
14:36:04|5.1077
14:36:05|5.1092
14:36:06|5.1126
14:36:07|5.1124
14:36:08|5.1127
14:36:09|5.1129
14:36:10|5.1127
14:36:11|5.1124
14:36:12|5.1111
14:36:13|5.1126
14:36:15|5.1121
14:36:15|5.1111
14:36:16|5.1111
14:36:17|5.112
14:36:19|5.1116
14:36:20|5.1101
14:36:20|5.1091
14:36:21|5.1091
14:36:22|5.1103
14:36:23|5.1103
14:36:24|5.1103
14:36:25|5.1103
14:36:26|5.1103
14:36:27|5.1103
14:36:28|5.111
14:36:29|5.111
14:36:30|5.1109
14:36:31|5.1114
14:36:32|5.1107
14:36:33|5.1118
14:36:35|5.1121
14:36:37|5.1114
14:36:38|5.1114
14:36:39|5.112
14:36:39|5.1115
14:36:41|5.1114
14:36:42|5.1113
14:36:43|5.112
14:36:45|5.1098
14:36:45|5.1114
14:36:47|5.1114
14:36:49|5.111
14:36:50|5.111
14:36:51|5.1104
14:36:52|5.111
14:36:53|5.111
14:36:54|5.1104
14:36:55|5.1104
14:36:57|5.112
14:36:58|5.1118
14:36:59|5.113
14:37:00|5.113
14:37:01|5.113
14:37:02|5.1148
14:37:03|5.1139
14:37:04|5.1142
14:37:05|5.1141
14:37:06|5.1124
14:37:07|5.1119
14:37:08|5.113
14:37:09|5.113
14:37:10|5.1133
14:37:11|5.113
14:37:12|5.1132
14:37:13|5.1148
14:37:15|5.1148
14:37:16|5.1139
14:37:17|5.114
14:37:18|5.1151
14:37:19|5.1161
14:37:20|5.1144
14:37:21|5.1152
14:37:22|5.1152
14:37:23|5.1162
14:37:24|5.1159
14:37:24|5.1161
14:37:26|5.1156
14:37:27|5.1165
14:37:28|5.1132
14:37:29|5.1132
14:37:29|5.1144
14:37:30|5.1145
14:37:32|5.1144
14:37:33|5.1133
14:37:34|5.113
14:37:35|5.1138
14:37:36|5.1139
14:37:36|5.1146
14:37:37|5.1146
14:37:39|5.1138
14:37:40|5.1131
14:37:41|5.1131
14:37:41|5.1139
14:37:43|5.1139
14:37:44|5.1139
14:37:44|5.1146
14:37:46|5.1146
14:37:46|5.1144
14:37:48|5.1143
14:37:50|5.1154
14:37:51|5.1131
14:37:52|5.1131
14:37:52|5.1128
14:37:53|5.1128
14:37:55|5.1128
14:37:56|5.1128
14:37:56|5.1131
14:37:58|5.114
14:37:59|5.1154
14:37:59|5.1152
14:38:00|5.1152
14:38:03|5.1159
14:38:03|5.115
14:38:04|5.1147
14:38:05|5.116
14:38:07|5.116
14:38:08|5.1155
14:38:08|5.1155
14:38:10|5.1155
14:38:10|5.1155
14:38:13|5.1165
14:38:13|5.1175
14:38:14|5.1166
14:38:15|5.1168
14:38:16|5.1177
14:38:17|5.1174
14:38:18|5.1179
14:38:19|5.1179
14:38:20|5.1179
14:38:21|5.1172
14:38:22|5.1172
14:38:23|5.1169
14:38:24|5.1176
14:38:26|5.1166
14:38:27|5.1163
14:38:27|5.1163
14:38:28|5.116
14:38:29|5.116
14:38:30|5.116
14:38:31|5.116
14:38:32|5.1169
14:38:33|5.1169
14:38:34|5.1177
14:38:35|5.1165
14:38:36|5.1165
14:38:37|5.1165
14:38:38|5.1175
14:38:39|5.1175
14:38:40|5.118
14:38:41|5.118
14:38:42|5.1185
14:38:43|5.1185
14:38:44|5.1185
14:38:45|5.1184
14:38:46|5.1186
14:38:47|5.1179
14:38:48|5.1175
14:38:50|5.118
14:38:52|5.1185
14:38:54|5.1175
14:38:55|5.1185
14:38:56|5.1185
14:38:58|5.1185
14:38:59|5.1185
14:39:00|5.1185
14:39:01|5.1185
14:39:02|5.1185
14:39:03|5.1185
14:39:04|5.1185
14:39:05|5.1186
14:39:06|5.1185
14:39:07|5.1181
14:39:08|5.1181
14:39:09|5.1187
14:39:10|5.1187
14:39:11|5.1188
14:39:12|5.1181
14:39:13|5.1166
14:39:14|5.1166
14:39:15|5.1161
14:39:16|5.1161
14:39:17|5.116
14:39:18|5.1168
14:39:19|5.1161
14:39:20|5.118
14:39:21|5.1181
14:39:22|5.1176
14:39:23|5.116
14:39:24|5.1149
14:39:25|5.113
14:39:27|5.113
14:39:28|5.113
14:39:29|5.113
14:39:30|5.1132
14:39:31|5.1106
14:39:32|5.1108
14:39:33|5.1124
14:39:34|5.1124
14:39:35|5.1126
14:39:36|5.1117
14:39:37|5.1115
14:39:38|5.1115
14:39:39|5.1117
14:39:40|5.1117
14:39:41|5.1121
14:39:42|5.1128
14:39:43|5.1128
14:39:44|5.113
14:39:45|5.113
14:39:46|5.1127
14:39:47|5.1125
14:39:48|5.1121
14:39:49|5.1121
14:39:51|5.1143
14:39:52|5.1142
14:39:53|5.1142
14:39:54|5.1142
14:39:55|5.1161
14:39:56|5.1161
14:39:57|5.1153
14:39:58|5.1152
14:39:59|5.1138
14:40:00|5.1138
14:40:01|5.1131
14:40:02|5.1131
14:40:03|5.1138
14:40:04|5.1141
14:40:05|5.1141
14:40:06|5.1155
14:40:08|5.1131
14:40:09|5.1126
14:40:10|5.1116
14:40:11|5.1121
14:40:12|5.1118
14:40:12|5.1123
14:40:14|5.1118
14:40:15|5.1118
14:40:16|5.1104
14:40:17|5.1104
14:40:18|5.1104
14:40:19|5.1109
14:40:19|5.1098
14:40:21|5.1098
14:40:22|5.1103
14:40:23|5.1107
14:40:24|5.1107
14:40:25|5.1107
14:40:26|5.1107
14:40:26|5.1107
14:40:27|5.1107
14:40:28|5.1096
14:40:30|5.108
14:40:31|5.1072
14:40:32|5.1075
14:40:33|5.1079
14:40:34|5.1097
14:40:35|5.1089
14:40:35|5.1101
14:40:37|5.109
14:40:38|5.109
14:40:39|5.1105
14:40:40|5.1105
14:40:41|5.1107
14:40:42|5.1107
14:40:43|5.1113
14:40:44|5.1106
14:40:45|5.1105
14:40:45|5.1129
14:40:47|5.1129
14:40:48|5.1129
14:40:49|5.1134
14:40:50|5.1149
14:40:51|5.1149
14:40:52|5.1149
14:40:54|5.1168
14:40:56|5.1153
14:40:56|5.1153
14:40:57|5.1149
14:40:59|5.1153
14:41:00|5.1153
14:41:00|5.1158
14:41:02|5.1151
14:41:02|5.1153
14:41:03|5.1158
14:41:04|5.1177
14:41:05|5.1182
14:41:07|5.1168
14:41:08|5.1175
14:41:09|5.1184
14:41:10|5.1181
14:41:11|5.1191
14:41:12|5.12
14:41:13|5.12
14:41:14|5.12
14:41:15|5.1209
14:41:16|5.1209
14:41:17|5.1209
14:41:18|5.1209
14:41:19|5.1209
14:41:20|5.1203
14:41:21|5.1209
14:41:22|5.1193
14:41:23|5.1195
14:41:24|5.1186
14:41:25|5.116
14:41:26|5.1164
14:41:27|5.1162
14:41:28|5.1147
14:41:30|5.1147
14:41:30|5.118
14:41:31|5.1186
14:41:32|5.1186
14:41:33|5.1179
14:41:34|5.1179
14:41:35|5.1179
14:41:36|5.117
14:41:37|5.1163
14:41:38|5.1168
14:41:39|5.1168
14:41:40|5.1173
14:41:41|5.1172
14:41:42|5.1172
14:41:43|5.1183
14:41:44|5.1183
14:41:45|5.1164
14:41:46|5.1162
14:41:47|5.1162
14:41:48|5.115
14:41:49|5.1151
14:41:50|5.1155
14:41:51|5.1155
14:41:52|5.1155
14:41:54|5.1155
14:41:56|5.115
14:41:57|5.115
14:41:57|5.1146
14:41:59|5.1146
14:42:00|5.1146
14:42:01|5.1114
14:42:02|5.1111
14:42:03|5.1118
14:42:04|5.1114
14:42:06|5.1114
14:42:07|5.1114
14:42:08|5.111
14:42:09|5.1107
14:42:10|5.1116
14:42:11|5.1113
14:42:12|5.1119
14:42:12|5.1119
14:42:14|5.1119
14:42:16|5.112
14:42:16|5.1124
14:42:17|5.1124
14:42:18|5.1114
14:42:20|5.1114
14:42:20|5.1114
14:42:22|5.11
14:42:23|5.11
14:42:23|5.11
14:42:26|5.11
14:42:27|5.1113
14:42:28|5.11
14:42:28|5.1099
14:42:29|5.1124
14:42:30|5.1113
14:42:31|5.1111
14:42:32|5.1098
14:42:33|5.1097
14:42:34|5.1107
14:42:35|5.1107
14:42:36|5.1096
14:42:37|5.1096
14:42:38|5.1096
14:42:40|5.1096
14:42:41|5.1101
14:42:41|5.1107
14:42:42|5.1103
14:42:43|5.1103
14:42:45|5.1103
14:42:45|5.1103
14:42:46|5.1103
14:42:47|5.11
14:42:48|5.11
14:42:49|5.11
14:42:51|5.11
14:42:51|5.1102
14:42:52|5.1102
14:42:55|5.1102
14:42:56|5.111
14:42:57|5.1114
14:42:59|5.1112
14:43:00|5.1113
14:43:01|5.1105
14:43:03|5.1102
14:43:04|5.111
14:43:04|5.1108
14:43:06|5.111
14:43:08|5.1114
14:43:08|5.1114
14:43:09|5.1116
14:43:10|5.1116
14:43:11|5.1117
14:43:12|5.1125
14:43:13|5.1114
14:43:14|5.1114
14:43:15|5.1114
14:43:16|5.1116
14:43:17|5.1116
14:43:18|5.1116
14:43:19|5.1112
14:43:20|5.1124
14:43:21|5.1112
14:43:22|5.1145
14:43:23|5.1162
14:43:24|5.1162
14:43:26|5.115
14:43:27|5.115
14:43:27|5.1149
14:43:28|5.1149
14:43:30|5.1135
14:43:30|5.1141
14:43:31|5.1141
14:43:32|5.1141
14:43:33|5.1167
14:43:34|5.1153
14:43:35|5.1176
14:43:36|5.1176
14:43:37|5.1173
14:43:38|5.1177
14:43:39|5.116
14:43:40|5.1164
14:43:41|5.1164
14:43:42|5.1164
14:43:43|5.115
14:43:44|5.115
14:43:45|5.115
14:43:46|5.1151
14:43:47|5.1148
14:43:48|5.1166
14:43:51|5.1166
14:43:51|5.1169
14:43:52|5.1172
14:43:53|5.1175
14:43:54|5.1156
14:43:56|5.1169
14:43:57|5.1172
14:43:58|5.1177
14:43:59|5.1176
14:44:01|5.1163
14:44:02|5.1172
14:44:03|5.1169
14:44:04|5.1169
14:44:06|5.1168
14:44:06|5.1185
14:44:08|5.1185
14:44:08|5.1185
14:44:10|5.1174
14:44:10|5.1174
14:44:12|5.1156
14:44:13|5.1161
14:44:13|5.1161
14:44:15|5.1147
14:44:17|5.1138
14:44:18|5.116
14:44:18|5.116
14:44:19|5.1151
14:44:20|5.1153
14:44:21|5.1153
14:44:22|5.1155
14:44:23|5.1151
14:44:24|5.1135
14:44:26|5.1137
14:44:28|5.1128
14:44:29|5.1105
14:44:30|5.1117
14:44:31|5.1105
14:44:32|5.1102
14:44:33|5.1114
14:44:34|5.1112
14:44:35|5.1125
14:44:36|5.1125
14:44:37|5.1132
14:44:38|5.1132
14:44:39|5.1132
14:44:40|5.1132
14:44:41|5.1142
14:44:42|5.1142
14:44:43|5.1142
14:44:44|5.1142
14:44:45|5.114
14:44:46|5.114
14:44:47|5.1154
14:44:48|5.1145
14:44:49|5.1159
14:44:50|5.1159
14:44:51|5.1159
14:44:52|5.1159
14:44:53|5.117
14:44:54|5.117
14:44:55|5.118
14:44:57|5.1171
14:44:58|5.1185
14:44:59|5.1185
14:44:59|5.1171
14:45:01|5.1182
14:45:02|5.1196
14:45:03|5.1187
14:45:04|5.1197
14:45:05|5.1197
14:45:06|5.1194
14:45:07|5.1194
14:45:08|5.1173
14:45:09|5.1172
14:45:10|5.1178
14:45:11|5.1178
14:45:11|5.1183
14:45:13|5.1183
14:45:14|5.1181
14:45:15|5.1183
14:45:16|5.1183
14:45:17|5.1193
14:45:18|5.1183
14:45:19|5.1175
14:45:20|5.1157
14:45:20|5.116
14:45:22|5.1133
14:45:23|5.1133
14:45:24|5.1132
14:45:25|5.113
14:45:26|5.1124
14:45:26|5.1115
14:45:28|5.1114
14:45:28|5.1116
14:45:30|5.1116
14:45:31|5.1116
14:45:32|5.1116
14:45:33|5.1096
14:45:34|5.1106
14:45:35|5.112
14:45:36|5.1116
14:45:37|5.1102
14:45:38|5.1094
14:45:39|5.1068
14:45:40|5.1068
14:45:41|5.1079
14:45:41|5.1087
14:45:43|5.1084
14:45:44|5.1073
14:45:45|5.1059
14:45:45|5.1063
14:45:47|5.1066
14:45:48|5.108
14:45:49|5.1082
14:45:50|5.1094
14:45:51|5.1094
14:45:52|5.1093
14:45:53|5.1093
14:45:54|5.1076
14:45:55|5.1064
14:45:56|5.1064
14:45:58|5.1053
14:45:59|5.1053
14:46:01|5.1056
14:46:01|5.1054
14:46:04|5.1041
14:46:04|5.1036
14:46:05|5.1025
14:46:06|5.0993
14:46:07|5.0993
14:46:08|5.1012
14:46:09|5.1018
14:46:10|5.0986
14:46:12|5.0992
14:46:12|5.0998
14:46:14|5.1005
14:46:14|5.1004
14:46:16|5.1009
14:46:16|5.1021
14:46:18|5.1017
14:46:18|5.1031
14:46:20|5.1031
14:46:20|5.1028
14:46:21|5.1011
14:46:22|5.1006
14:46:23|5.0983
14:46:25|5.0981
14:46:25|5.0978
14:46:26|5.0962
14:46:27|5.0944
14:46:28|5.0933
14:46:29|5.0947
14:46:30|5.0968
14:46:32|5.0961
14:46:32|5.0934
14:46:33|5.0968
14:46:34|5.0967
14:46:35|5.097
14:46:36|5.0969
14:46:37|5.0978
14:46:38|5.0988
14:46:39|5.0979
14:46:41|5.0985
14:46:41|5.0988
14:46:42|5.0987
14:46:43|5.0987
14:46:44|5.0995
14:46:45|5.097
14:46:46|5.0984
14:46:48|5.0986
14:46:49|5.0993
14:46:50|5.1002
14:46:51|5.0973
14:46:52|5.0962
14:46:53|5.0953
14:46:54|5.0962
14:46:55|5.0949
14:46:56|5.0953
14:46:57|5.0954
14:46:59|5.0961
14:47:00|5.0954
14:47:01|5.0954
14:47:02|5.0958
14:47:03|5.0958
14:47:04|5.096
14:47:05|5.096
14:47:06|5.0958
14:47:07|5.0958
14:47:08|5.0976
14:47:09|5.0976
14:47:10|5.0984
14:47:11|5.0983
14:47:12|5.0983
14:47:13|5.0954
14:47:15|5.0954
14:47:16|5.0967
14:47:17|5.0968
14:47:18|5.0968
14:47:19|5.0952
14:47:20|5.0952
14:47:20|5.0947
14:47:21|5.0961
14:47:23|5.0957
14:47:24|5.0958
14:47:25|5.0957
14:47:26|5.097
14:47:27|5.0977
14:47:28|5.097
14:47:29|5.0976
14:47:30|5.0976
14:47:31|5.0967
14:47:31|5.0966
14:47:33|5.0966
14:47:33|5.0966
14:47:35|5.0975
14:47:35|5.0977
14:47:37|5.0965
14:47:38|5.0958
14:47:39|5.0976
14:47:40|5.0989
14:47:41|5.0989
14:47:42|5.0984
14:47:43|5.0955
14:47:44|5.0947
14:47:45|5.0948
14:47:45|5.0954
14:47:47|5.0945
14:47:48|5.0951
14:47:49|5.0964
14:47:49|5.0974
14:47:51|5.0974
14:47:52|5.0964
14:47:53|5.0971
14:47:54|5.0971
14:47:55|5.0971
14:47:56|5.0973
14:47:57|5.0988
14:47:58|5.0988
14:48:00|5.0965
14:48:02|5.0971
14:48:03|5.098
14:48:05|5.098
14:48:05|5.098
14:48:07|5.0986
14:48:07|5.0986
14:48:09|5.0982
14:48:10|5.0982
14:48:10|5.0982
14:48:12|5.0987
14:48:13|5.0987
14:48:14|5.0987
14:48:15|5.0987
14:48:16|5.0985
14:48:17|5.1018
14:48:18|5.1006
14:48:18|5.1006
14:48:20|5.1019
14:48:21|5.1004
14:48:22|5.0993
14:48:23|5.0987
14:48:23|5.0987
14:48:25|5.0977
14:48:25|5.0973
14:48:27|5.097
14:48:27|5.097
14:48:28|5.097
14:48:30|5.0959
14:48:31|5.096
14:48:31|5.096
14:48:32|5.0953
14:48:33|5.0964
14:48:34|5.0965
14:48:36|5.0965
14:48:36|5.0965
14:48:37|5.0962
14:48:39|5.0964
14:48:40|5.0955
14:48:40|5.0962
14:48:42|5.0964
14:48:43|5.0967
14:48:43|5.0967
14:48:45|5.0967
14:48:45|5.0971
14:48:46|5.1007
14:48:47|5.0991
14:48:48|5.0993
14:48:49|5.1
14:48:50|5.1
14:48:53|5.0989
14:48:53|5.0985
14:48:54|5.0995
14:48:55|5.0995
14:48:56|5.1006
14:48:57|5.1006
14:48:58|5.1013
14:48:59|5.1002
14:49:00|5.1013
14:49:02|5.0999
14:49:04|5.0987
14:49:06|5.0976
14:49:07|5.097
14:49:07|5.0967
14:49:09|5.0967
14:49:10|5.0938
14:49:11|5.094
14:49:12|5.0922
14:49:12|5.0933
14:49:14|5.0933
14:49:14|5.0922
14:49:15|5.0925
14:49:17|5.0933
14:49:18|5.0928
14:49:19|5.0923
14:49:19|5.0928
14:49:21|5.0924
14:49:22|5.0917
14:49:23|5.0907
14:49:23|5.0907
14:49:24|5.0898
14:49:25|5.0898
14:49:27|5.0901
14:49:28|5.0903
14:49:29|5.0903
14:49:29|5.0904
14:49:30|5.0903
14:49:31|5.0918
14:49:33|5.0918
14:49:34|5.0929
14:49:34|5.0931
14:49:36|5.0931
14:49:36|5.0934
14:49:37|5.0934
14:49:39|5.0934
14:49:40|5.0934
14:49:41|5.0927
14:49:42|5.0906
14:49:42|5.0905
14:49:44|5.0911
14:49:44|5.0927
14:49:45|5.0923
14:49:47|5.0901
14:49:47|5.0901
14:49:48|5.092
14:49:49|5.0926
14:49:50|5.0926
14:49:51|5.0926
14:49:53|5.0926
14:49:54|5.0925
14:49:55|5.0925
14:49:56|5.0925
14:49:57|5.0923
14:49:57|5.0893
14:49:59|5.0893
14:50:00|5.0886
14:50:02|5.0889
14:50:04|5.0896
14:50:05|5.0896
14:50:06|5.0898
14:50:07|5.0905
14:50:08|5.0902
14:50:09|5.09
14:50:10|5.0884
14:50:11|5.0891
14:50:12|5.0891
14:50:13|5.0891
14:50:14|5.0891
14:50:15|5.0891
14:50:16|5.0891
14:50:17|5.0883
14:50:18|5.0879
14:50:19|5.0873
14:50:20|5.0872
14:50:21|5.0868
14:50:22|5.0868
14:50:23|5.0865
14:50:24|5.0865
14:50:25|5.0857
14:50:26|5.0856
14:50:27|5.0818
14:50:28|5.08
14:50:29|5.08
14:50:30|5.0832
14:50:31|5.083
14:50:32|5.0804
14:50:33|5.082
14:50:34|5.082
14:50:35|5.0807
14:50:36|5.0821
14:50:37|5.0803
14:50:38|5.0822
14:50:39|5.0815
14:50:40|5.0823
14:50:41|5.0821
14:50:42|5.0819
14:50:43|5.0824
14:50:44|5.0813
14:50:45|5.0828
14:50:46|5.0813
14:50:47|5.0825
14:50:49|5.0825
14:50:50|5.0816
14:50:51|5.0804
14:50:52|5.0812
14:50:53|5.0821
14:50:53|5.082
14:50:55|5.0821
14:50:56|5.0821
14:50:57|5.0809
14:50:58|5.0809
14:50:59|5.082
14:51:00|5.0825
14:51:01|5.0827
14:51:02|5.0809
14:51:04|5.0825
14:51:05|5.0826
14:51:06|5.0826
14:51:07|5.0838
14:51:08|5.0846
14:51:09|5.0847
14:51:11|5.086
14:51:11|5.0833
14:51:13|5.0858
14:51:14|5.0827
14:51:14|5.0826
14:51:16|5.0834
14:51:16|5.0835
14:51:17|5.0835
14:51:19|5.0841
14:51:19|5.0844
14:51:21|5.0878
14:51:21|5.0878
14:51:23|5.0863
14:51:24|5.0854
14:51:25|5.087
14:51:26|5.0858
14:51:27|5.087
14:51:27|5.0871
14:51:29|5.086
14:51:29|5.085
14:51:31|5.0829
14:51:32|5.0829
14:51:33|5.085
14:51:34|5.084
14:51:35|5.084
14:51:36|5.0868
14:51:37|5.0868
14:51:38|5.0868
14:51:39|5.0873
14:51:40|5.0882
14:51:41|5.0883
14:51:42|5.087
14:51:43|5.0852
14:51:44|5.085
14:51:45|5.085
14:51:46|5.084
14:51:47|5.084
14:51:48|5.085
14:51:48|5.085
14:51:50|5.083
14:51:51|5.0847
14:51:52|5.0847
14:51:53|5.0829
14:51:53|5.085
14:51:54|5.0849
14:51:55|5.0836
14:51:57|5.0831
14:51:58|5.0833
14:51:59|5.0839
14:52:00|5.0843
14:52:01|5.0839
14:52:02|5.0839
14:52:04|5.0835
14:52:05|5.0828
14:52:05|5.0828
14:52:07|5.0835
14:52:08|5.0839
14:52:09|5.0839
14:52:10|5.0839
14:52:12|5.0838
14:52:13|5.0874
14:52:14|5.0884
14:52:15|5.0872
14:52:15|5.0891
14:52:17|5.0883
14:52:18|5.0884
14:52:19|5.0874
14:52:20|5.0883
14:52:21|5.0871
14:52:22|5.0871
14:52:23|5.0854
14:52:24|5.0854
14:52:25|5.0854
14:52:26|5.0867
14:52:27|5.0867
14:52:28|5.0867
14:52:29|5.0867
14:52:30|5.0854
14:52:31|5.0854
14:52:31|5.0854
14:52:33|5.0854
14:52:34|5.0855
14:52:35|5.0849
14:52:36|5.0849
14:52:37|5.0849
14:52:38|5.0849
14:52:39|5.0866
14:52:40|5.0866
14:52:42|5.086
14:52:43|5.0867
14:52:43|5.086
14:52:45|5.086
14:52:46|5.0871
14:52:46|5.0876
14:52:47|5.0855
14:52:48|5.086
14:52:49|5.085
14:52:50|5.086
14:52:51|5.0855
14:52:52|5.0855
14:52:53|5.086
14:52:55|5.0875
14:52:55|5.0875
14:52:57|5.0866
14:52:57|5.0867
14:52:58|5.0867
14:52:59|5.0864
14:53:00|5.0872
14:53:02|5.0842
14:53:02|5.0842
14:53:05|5.086
14:53:06|5.086
14:53:07|5.086
14:53:08|5.086
14:53:09|5.086
14:53:10|5.086
14:53:11|5.0876
14:53:12|5.0876
14:53:13|5.0876
14:53:14|5.0874
14:53:15|5.0872
14:53:16|5.0858
14:53:17|5.0858
14:53:18|5.0856
14:53:19|5.0856
14:53:20|5.0856
14:53:21|5.0856
14:53:23|5.085
14:53:24|5.086
14:53:26|5.086
14:53:26|5.086
14:53:28|5.086
14:53:29|5.086
14:53:30|5.086
14:53:30|5.088
14:53:32|5.0882
14:53:32|5.0882
14:53:34|5.0862
14:53:34|5.0874
14:53:35|5.0874
14:53:37|5.0873
14:53:38|5.0873
14:53:39|5.0882
14:53:39|5.0878
14:53:40|5.0884
14:53:41|5.0885
14:53:42|5.0885
14:53:43|5.089
14:53:44|5.089
14:53:45|5.0888
14:53:47|5.0884
14:53:47|5.0887
14:53:48|5.0879
14:53:49|5.0865
14:53:50|5.0863
14:53:51|5.0865
14:53:53|5.0873
14:53:53|5.0873
14:53:54|5.0836
14:53:55|5.085
14:53:56|5.0841
14:53:57|5.0841
14:53:58|5.0844
14:53:59|5.0856
14:54:00|5.0855
14:54:01|5.0845
14:54:02|5.0845
14:54:03|5.0826
14:54:05|5.0812
14:54:07|5.0812
14:54:09|5.0812
14:54:11|5.0819
14:54:12|5.081
14:54:13|5.081
14:54:14|5.081
14:54:15|5.0812
14:54:16|5.0804
14:54:17|5.0814
14:54:18|5.0814
14:54:20|5.0815
14:54:21|5.0818
14:54:22|5.0818
14:54:23|5.0818
14:54:24|5.0818
14:54:25|5.0794
14:54:26|5.0799
14:54:27|5.0799
14:54:28|5.0799
14:54:29|5.0798
14:54:30|5.0811
14:54:31|5.0814
14:54:32|5.0818
14:54:33|5.0818
14:54:34|5.0813
14:54:35|5.081
14:54:36|5.081
14:54:37|5.0818
14:54:38|5.0813
14:54:39|5.0813
14:54:40|5.0813
14:54:41|5.0813
14:54:42|5.0813
14:54:43|5.0813
14:54:44|5.0808
14:54:45|5.0792
14:54:46|5.0799
14:54:47|5.0799
14:54:48|5.0799
14:54:49|5.0778
14:54:50|5.0807
14:54:51|5.0807
14:54:52|5.0813
14:54:53|5.0828
14:54:54|5.0833
14:54:55|5.0842
14:54:56|5.0844
14:54:57|5.0834
14:54:58|5.0814
14:54:59|5.082
14:55:00|5.0814
14:55:01|5.0814
14:55:02|5.0803
14:55:03|5.0793
14:55:04|5.0793
14:55:05|5.0786
14:55:07|5.0806
14:55:08|5.0787
14:55:09|5.0798
14:55:10|5.08
14:55:11|5.08
14:55:12|5.08
14:55:13|5.08
14:55:14|5.08
14:55:15|5.0804
14:55:16|5.0803
14:55:17|5.0804
14:55:18|5.0807
14:55:19|5.0781
14:55:20|5.0791
14:55:21|5.0803
14:55:22|5.0803
14:55:23|5.0799
14:55:24|5.0782
14:55:25|5.0784
14:55:26|5.0824
14:55:27|5.0827
14:55:28|5.0823
14:55:29|5.0834
14:55:30|5.0834
14:55:31|5.082
14:55:32|5.082
14:55:33|5.0809
14:55:34|5.0819
14:55:35|5.0819
14:55:36|5.0819
14:55:37|5.0831
14:55:38|5.0823
14:55:39|5.0823
14:55:40|5.083
14:55:41|5.0816
14:55:42|5.0818
14:55:43|5.0816
14:55:44|5.081
14:55:45|5.081
14:55:46|5.0804
14:55:47|5.0803
14:55:48|5.0803
14:55:49|5.0803
14:55:50|5.0823
14:55:51|5.0827
14:55:52|5.0827
14:55:53|5.0804
14:55:54|5.082
14:55:55|5.082
14:55:56|5.082
14:55:57|5.082
14:55:58|5.0801
14:55:59|5.0801
14:56:01|5.0801
14:56:01|5.08
14:56:02|5.0801
14:56:03|5.0801
14:56:04|5.0801
14:56:05|5.0801
14:56:06|5.079
14:56:08|5.0786
14:56:09|5.0786
14:56:10|5.0783
14:56:12|5.0781
14:56:13|5.0767
14:56:14|5.0766
14:56:16|5.0762
14:56:16|5.0761
14:56:18|5.0761
14:56:19|5.0754
14:56:19|5.0753
14:56:21|5.0748
14:56:23|5.0749
14:56:24|5.075
14:56:25|5.0749
14:56:26|5.0749
14:56:27|5.0749
14:56:29|5.0749
14:56:29|5.0748
14:56:30|5.0748
14:56:31|5.0748
14:56:32|5.0742
14:56:33|5.0729
14:56:34|5.0739
14:56:35|5.0715
14:56:36|5.072
14:56:37|5.0716
14:56:38|5.0713
14:56:39|5.0724
14:56:40|5.0727
14:56:42|5.0717
14:56:42|5.0717
14:56:43|5.0715
14:56:44|5.0715
14:56:46|5.0727
14:56:46|5.0725
14:56:47|5.0718
14:56:48|5.0684
14:56:49|5.0681
14:56:50|5.0699
14:56:51|5.0684
14:56:52|5.0691
14:56:53|5.0699
14:56:54|5.0686
14:56:55|5.0698
14:56:56|5.0695
14:56:57|5.0699
14:56:58|5.0699
14:56:59|5.0699
14:57:00|5.07
14:57:01|5.07
14:57:02|5.07
14:57:03|5.0715
14:57:04|5.0719
14:57:05|5.0717
14:57:06|5.0728
14:57:08|5.0721
14:57:10|5.0712
14:57:11|5.0718
14:57:12|5.0747
14:57:13|5.0747
14:57:14|5.0755
14:57:16|5.0751
14:57:16|5.0699
14:57:18|5.069
14:57:18|5.0695
14:57:19|5.0698
14:57:21|5.0696
14:57:22|5.0684
14:57:22|5.0684
14:57:24|5.0684
14:57:25|5.0691
14:57:26|5.0673
14:57:26|5.0673
14:57:28|5.0673
14:57:29|5.0673
14:57:30|5.0673
14:57:31|5.0673
14:57:32|5.0673
14:57:32|5.0683
14:57:33|5.0683
14:57:34|5.06
14:57:36|5.06
14:57:36|5.0562
14:57:37|5.0632
14:57:38|5.0628
14:57:40|5.0627
14:57:40|5.0632
14:57:41|5.065
14:57:42|5.0636
14:57:44|5.0661
14:57:44|5.0664
14:57:45|5.0643
14:57:47|5.0616
14:57:47|5.0591
14:57:48|5.0591
14:57:49|5.061
14:57:50|5.0604
14:57:52|5.0612
14:57:52|5.0616
14:57:53|5.0616
14:57:54|5.0615
14:57:55|5.0605
14:57:56|5.0618
14:57:58|5.0622
14:57:58|5.0626
14:57:59|5.061
14:58:00|5.0602
14:58:01|5.0602
14:58:03|5.0602
14:58:03|5.0615
14:58:04|5.0617
14:58:06|5.0614
14:58:06|5.0615
14:58:07|5.0618
14:58:10|5.0624
14:58:11|5.0623
14:58:12|5.0613
14:58:13|5.0613
14:58:15|5.0618
14:58:15|5.0597
14:58:16|5.0612
14:58:18|5.061
14:58:18|5.06
14:58:19|5.0586
14:58:21|5.0586
14:58:22|5.0584
14:58:22|5.0584
14:58:24|5.0585
14:58:25|5.0585
14:58:25|5.0589
14:58:26|5.0582
14:58:27|5.0588
14:58:28|5.0597
14:58:30|5.0587
14:58:31|5.0588
14:58:31|5.0591
14:58:33|5.0622
14:58:34|5.0638
14:58:35|5.0638
14:58:35|5.0638
14:58:37|5.0633
14:58:38|5.0641
14:58:38|5.0637
14:58:39|5.0631
14:58:41|5.0631
14:58:41|5.0636
14:58:42|5.0653
14:58:44|5.0653
14:58:45|5.0649
14:58:45|5.0667
14:58:46|5.0666
14:58:48|5.0666
14:58:48|5.0669
14:58:49|5.0668
14:58:50|5.0659
14:58:52|5.067
14:58:52|5.066
14:58:53|5.0644
14:58:55|5.0657
14:58:55|5.0657
14:58:56|5.0646
14:58:57|5.0646
14:58:58|5.0635
14:58:59|5.0635
14:59:01|5.0629
14:59:01|5.0629
14:59:03|5.0639
14:59:04|5.0632
14:59:05|5.0632
14:59:06|5.0636
14:59:07|5.0649
14:59:08|5.0674
14:59:09|5.0671
14:59:11|5.0683
14:59:13|5.0685
14:59:14|5.069
14:59:16|5.07
14:59:16|5.07
14:59:17|5.0691
14:59:18|5.0692
14:59:19|5.0691
14:59:21|5.0691
14:59:21|5.0675
14:59:22|5.0674
14:59:23|5.0674
14:59:25|5.07
14:59:26|5.07
14:59:27|5.0692
14:59:28|5.0692
14:59:29|5.0692
14:59:30|5.069
14:59:31|5.069
14:59:32|5.069
14:59:33|5.0688
14:59:34|5.0688
14:59:35|5.0689
14:59:36|5.0681
14:59:37|5.0674
14:59:38|5.0689
14:59:39|5.0689
14:59:40|5.0689
14:59:41|5.0688
14:59:42|5.0673
14:59:43|5.0656
14:59:44|5.0661
14:59:45|5.0661
14:59:46|5.0665
14:59:47|5.0665
14:59:48|5.0669
14:59:49|5.0677
14:59:50|5.0681
14:59:51|5.0686
14:59:52|5.0686
14:59:53|5.0692
14:59:54|5.0675
14:59:55|5.0687
14:59:56|5.0679
14:59:57|5.0679
14:59:58|5.0678
14:59:59|5.0678
15:00:00|5.0686
15:00:01|5.067
15:00:02|5.0678
15:00:03|5.0661
15:00:04|5.0673
15:00:05|5.0694
15:00:06|5.0698
15:00:07|5.0698
15:00:08|5.0694
15:00:09|5.0695
15:00:10|5.067
15:00:11|5.0673
15:00:13|5.0698
15:00:14|5.0698
15:00:15|5.0693
15:00:16|5.0675
15:00:17|5.0692
15:00:18|5.0682
15:00:19|5.0688
15:00:21|5.0694
15:00:21|5.07
15:00:23|5.0744
15:00:24|5.0747
15:00:25|5.0734
15:00:26|5.0743
15:00:27|5.0737
15:00:28|5.0737
15:00:29|5.0748
15:00:30|5.073
15:00:31|5.073
15:00:32|5.0733
15:00:33|5.0733
15:00:34|5.0746
15:00:35|5.0748
15:00:36|5.0748
15:00:37|5.0748
15:00:38|5.0748
15:00:40|5.0748
15:00:41|5.074
15:00:42|5.074
15:00:43|5.0743
15:00:44|5.0743
15:00:45|5.0743
15:00:46|5.0749
15:00:46|5.0749
15:00:47|5.0749
15:00:49|5.0747
15:00:49|5.0749
15:00:51|5.0749
15:00:52|5.0741
15:00:53|5.0733
15:00:54|5.0724
15:00:55|5.071
15:00:56|5.0708
15:00:57|5.0716
15:00:58|5.0729
15:00:59|5.0729
15:01:00|5.0729
15:01:01|5.073
15:01:02|5.0713
15:01:03|5.0714
15:01:04|5.0715
15:01:04|5.0701
15:01:06|5.0673
15:01:07|5.0681
15:01:08|5.0666
15:01:08|5.0662
15:01:10|5.0661
15:01:10|5.0655
15:01:13|5.0661
15:01:15|5.0659
15:01:16|5.0694
15:01:16|5.069
15:01:18|5.0705
15:01:18|5.0704
15:01:19|5.0704
15:01:20|5.0713
15:01:22|5.0713
15:01:23|5.0689
15:01:23|5.0689
15:01:25|5.0705
15:01:26|5.0677
15:01:27|5.0689
15:01:27|5.0681
15:01:29|5.0681
15:01:29|5.0701
15:01:31|5.0708
15:01:31|5.0701
15:01:33|5.0701
15:01:33|5.0708
15:01:34|5.07
15:01:35|5.0703
15:01:36|5.0711
15:01:38|5.0703
15:01:39|5.0709
15:01:39|5.0709
15:01:41|5.0728
15:01:42|5.0724
15:01:43|5.072
15:01:43|5.0724
15:01:44|5.0726
15:01:45|5.0732
15:01:47|5.0732
15:01:47|5.0717
15:01:48|5.0714
15:01:50|5.073
15:01:50|5.0725
15:01:52|5.0726
15:01:52|5.0719
15:01:54|5.0713
15:01:54|5.0713
15:01:55|5.0714
15:01:57|5.0702
15:01:57|5.0702
15:01:58|5.0712
15:02:00|5.0712
15:02:01|5.0712
15:02:01|5.0718
15:02:03|5.0723
15:02:04|5.0724
15:02:05|5.0724
15:02:05|5.0715
15:02:06|5.0748
15:02:08|5.0744
15:02:09|5.0749
15:02:09|5.0749
15:02:10|5.074
15:02:11|5.074
15:02:14|5.0726
15:02:15|5.0731
15:02:15|5.0718
15:02:17|5.0718
15:02:18|5.0718
15:02:19|5.0719
15:02:20|5.0726
15:02:21|5.0725
15:02:22|5.0726
15:02:23|5.0726
15:02:24|5.0734
15:02:25|5.0758
15:02:26|5.0745
15:02:27|5.0745
15:02:28|5.075
15:02:29|5.0766
15:02:30|5.0754
15:02:31|5.0755
15:02:32|5.0755
15:02:33|5.0771
15:02:34|5.0782
15:02:35|5.079
15:02:36|5.0763
15:02:38|5.0767
15:02:39|5.079
15:02:39|5.0822
15:02:40|5.0807
15:02:42|5.0802
15:02:43|5.0809
15:02:44|5.0807
15:02:45|5.0807
15:02:46|5.0811
15:02:47|5.0811
15:02:48|5.0811
15:02:49|5.0805
15:02:50|5.0807
15:02:51|5.0791
15:02:52|5.0804
15:02:53|5.0807
15:02:54|5.0794
15:02:55|5.0804
15:02:56|5.078
15:02:57|5.078
15:02:58|5.078
15:02:59|5.0788
15:03:00|5.0788
15:03:01|5.0788
15:03:02|5.0788
15:03:03|5.0783
15:03:04|5.0764
15:03:05|5.0764
15:03:06|5.0762
15:03:07|5.0762
15:03:08|5.0772
15:03:09|5.0762
15:03:10|5.0765
15:03:11|5.0765
15:03:12|5.0755
15:03:13|5.0752
15:03:14|5.0731
15:03:16|5.074
15:03:17|5.0735
15:03:18|5.0735
15:03:19|5.0735
15:03:20|5.0735
15:03:21|5.0718
15:03:23|5.0718
15:03:24|5.0718
15:03:25|5.0718
15:03:26|5.0699
15:03:27|5.0692
15:03:28|5.0674
15:03:29|5.0669
15:03:29|5.0675
15:03:31|5.0675
15:03:33|5.0675
15:03:33|5.0674
15:03:34|5.0676
15:03:36|5.0686
15:03:36|5.0686
15:03:37|5.0693
15:03:39|5.0679
15:03:39|5.0695
15:03:40|5.0687
15:03:41|5.0687
15:03:42|5.0704
15:03:43|5.0727
15:03:45|5.0727
15:03:46|5.0731
15:03:47|5.0735
15:03:48|5.0734
15:03:49|5.0734
15:03:50|5.0734
15:03:51|5.0728
15:03:52|5.0724
15:03:53|5.0724
15:03:54|5.0728
15:03:55|5.0731
15:03:56|5.0731
15:03:57|5.0736
15:03:58|5.0736
15:03:59|5.0736
15:04:00|5.0736
15:04:01|5.0736
15:04:02|5.0734
15:04:03|5.0734
15:04:04|5.0734
15:04:05|5.0734
15:04:06|5.0736
15:04:07|5.0739
15:04:08|5.0739
15:04:09|5.074
15:04:10|5.074
15:04:11|5.075
15:04:12|5.075
15:04:14|5.0722
15:04:16|5.0703
15:04:18|5.07
15:04:20|5.0705
15:04:21|5.0714
15:04:21|5.0712
15:04:23|5.0712
15:04:24|5.0715
15:04:25|5.0715
15:04:26|5.0731
15:04:27|5.0726
15:04:28|5.0726
15:04:29|5.0707
15:04:30|5.0712
15:04:31|5.0724
15:04:32|5.0707
15:04:33|5.0735
15:04:34|5.0735
15:04:35|5.0728
15:04:36|5.0724
15:04:37|5.0724
15:04:38|5.0729
15:04:39|5.0729
15:04:41|5.0729
15:04:41|5.0724
15:04:42|5.0712
15:04:43|5.0712
15:04:44|5.0707
15:04:45|5.0707
15:04:46|5.0681
15:04:47|5.0681
15:04:48|5.0681
15:04:49|5.0681
15:04:50|5.0674
15:04:51|5.0674
15:04:52|5.0673
15:04:53|5.0673
15:04:54|5.0673
15:04:55|5.0673
15:04:56|5.0673
15:04:57|5.0672
15:04:59|5.0672
15:05:00|5.067
15:05:01|5.0667
15:05:02|5.0667
15:05:04|5.066
15:05:05|5.065
15:05:05|5.0639
15:05:06|5.0633
15:05:07|5.0645
15:05:09|5.0636
15:05:09|5.0639
15:05:10|5.064
15:05:11|5.064
15:05:12|5.064
15:05:13|5.064
15:05:14|5.0643
15:05:17|5.0648
15:05:18|5.0637
15:05:19|5.0645
15:05:20|5.0643
15:05:21|5.0643
15:05:22|5.0648
15:05:23|5.0648
15:05:25|5.0648
15:05:26|5.0642
15:05:27|5.0631
15:05:28|5.0631
15:05:29|5.0644
15:05:30|5.0633
15:05:31|5.0629
15:05:32|5.0629
15:05:33|5.0627
15:05:34|5.063
15:05:35|5.0626
15:05:36|5.0626
15:05:38|5.0626
15:05:39|5.0616
15:05:40|5.0616
15:05:41|5.0616
15:05:42|5.0616
15:05:43|5.0593
15:05:44|5.0582
15:05:45|5.0582
15:05:46|5.058
15:05:46|5.058
15:05:48|5.0581
15:05:48|5.0582
15:05:50|5.0582
15:05:51|5.0582
15:05:52|5.0582
15:05:53|5.0581
15:05:54|5.058
15:05:55|5.058
15:05:56|5.058
15:05:57|5.058
15:05:58|5.058
15:05:59|5.058
15:06:00|5.058
15:06:01|5.0575
15:06:02|5.0577
15:06:03|5.0582
15:06:04|5.0586
15:06:05|5.06
15:06:06|5.06
15:06:07|5.0609
15:06:08|5.0607
15:06:09|5.0601
15:06:10|5.0603
15:06:11|5.0622
15:06:12|5.0607
15:06:13|5.0613
15:06:13|5.0614
15:06:15|5.0614
15:06:16|5.0623
15:06:18|5.0605
15:06:19|5.0603
15:06:21|5.0614
15:06:22|5.0617
15:06:22|5.0604
15:06:24|5.0599
15:06:25|5.0609
15:06:26|5.0607
15:06:26|5.0624
15:06:28|5.0624
15:06:29|5.0624
15:06:30|5.0622
15:06:30|5.0624
15:06:31|5.0624
15:06:34|5.0602
15:06:34|5.0616
15:06:35|5.0616
15:06:36|5.0616
15:06:37|5.0611
15:06:38|5.0607
15:06:39|5.0616
15:06:40|5.062
15:06:41|5.062
15:06:43|5.0604
15:06:44|5.0601
15:06:45|5.06
15:06:46|5.0611
15:06:47|5.0604
15:06:48|5.0644
15:06:49|5.0654
15:06:50|5.0653
15:06:51|5.0665
15:06:52|5.0659
15:06:53|5.0642
15:06:54|5.0638
15:06:55|5.0638
15:06:56|5.0634
15:06:57|5.0634
15:06:58|5.0645
15:06:59|5.0646
15:07:00|5.0654
15:07:01|5.0654
15:07:02|5.0643
15:07:03|5.0646
15:07:04|5.0646
15:07:05|5.0647
15:07:06|5.0641
15:07:07|5.0633
15:07:08|5.0633
15:07:09|5.0634
15:07:10|5.0628
15:07:11|5.061
15:07:12|5.0611
15:07:13|5.0624
15:07:14|5.0612
15:07:15|5.0612
15:07:16|5.0612
15:07:17|5.0626
15:07:19|5.0632
15:07:20|5.0629
15:07:22|5.0624
15:07:23|5.0624
15:07:25|5.0624
15:07:26|5.0634
15:07:27|5.0638
15:07:28|5.0656
15:07:29|5.0646
15:07:29|5.0658
15:07:31|5.0648
15:07:31|5.0638
15:07:32|5.0638
15:07:33|5.0643
15:07:35|5.0641
15:07:35|5.0641
15:07:36|5.0642
15:07:37|5.0642
15:07:38|5.0644
15:07:40|5.0642
15:07:40|5.0644
15:07:42|5.0641
15:07:42|5.0641
15:07:44|5.0642
15:07:45|5.0636
15:07:46|5.0641
15:07:47|5.0635
15:07:48|5.0627
15:07:49|5.0628
15:07:50|5.0628
15:07:51|5.0625
15:07:51|5.0626
15:07:52|5.064
15:07:54|5.0624
15:07:56|5.0639
15:07:57|5.0631
15:07:58|5.0641
15:07:58|5.0641
15:07:59|5.063
15:08:00|5.0635
15:08:01|5.0616
15:08:02|5.0622
15:08:04|5.0622
15:08:05|5.061
15:08:07|5.0629
15:08:07|5.0604
15:08:08|5.0583
15:08:09|5.0583
15:08:10|5.0582
15:08:11|5.0583
15:08:12|5.0585
15:08:13|5.0598
15:08:14|5.0599
15:08:15|5.06
15:08:16|5.0615
15:08:17|5.0616
15:08:19|5.0619
15:08:21|5.0601
15:08:23|5.0618
15:08:24|5.0612
15:08:25|5.061
15:08:26|5.061
15:08:26|5.0612
15:08:28|5.0609
15:08:29|5.0618
15:08:30|5.0612
15:08:31|5.0612
15:08:32|5.0616
15:08:33|5.0616
15:08:34|5.0616
15:08:35|5.0609
15:08:35|5.0609
15:08:37|5.0614
15:08:38|5.0599
15:08:39|5.0587
15:08:39|5.0582
15:08:41|5.0581
15:08:42|5.0581
15:08:43|5.0581
15:08:44|5.0581
15:08:45|5.0582
15:08:46|5.0582
15:08:47|5.0587
15:08:48|5.0592
15:08:48|5.0588
15:08:50|5.0591
15:08:51|5.0591
15:08:52|5.06
15:08:53|5.06
15:08:54|5.059
15:08:55|5.0597
15:08:57|5.0586
15:08:58|5.0569
15:08:58|5.0574
15:08:59|5.057
15:09:00|5.0571
15:09:01|5.0579
15:09:03|5.0581
15:09:04|5.0578
15:09:04|5.0574
15:09:07|5.057
15:09:08|5.0573
15:09:08|5.0571
15:09:09|5.0566
15:09:10|5.0576
15:09:12|5.0556
15:09:12|5.0559
15:09:13|5.0568
15:09:14|5.0565
15:09:15|5.0565
15:09:16|5.0564
15:09:17|5.0567
15:09:18|5.057
15:09:19|5.0568
15:09:22|5.0578
15:09:23|5.0567
15:09:23|5.0575
15:09:24|5.057
15:09:25|5.0567
15:09:27|5.0571
15:09:28|5.0568
15:09:29|5.0567
15:09:30|5.0556
15:09:31|5.0556
15:09:33|5.0558
15:09:34|5.0566
15:09:35|5.057
15:09:36|5.0569
15:09:36|5.057
15:09:38|5.0582
15:09:39|5.0607
15:09:40|5.0602
15:09:40|5.0573
15:09:42|5.057
15:09:43|5.0576
15:09:44|5.0557
15:09:45|5.056
15:09:46|5.0571
15:09:47|5.0575
15:09:48|5.0569
15:09:49|5.058
15:09:50|5.0572
15:09:51|5.0572
15:09:52|5.0566
15:09:53|5.0566
15:09:54|5.0576
15:09:55|5.0571
15:09:56|5.0568
15:09:57|5.056
15:09:58|5.0554
15:09:59|5.0554
15:10:00|5.0553
15:10:01|5.0569
15:10:02|5.0555
15:10:03|5.058
15:10:04|5.058
15:10:05|5.0565
15:10:06|5.056
15:10:07|5.0553
15:10:08|5.0552
15:10:09|5.0551
15:10:10|5.0544
15:10:11|5.0551
15:10:12|5.0551
15:10:13|5.0551
15:10:14|5.0551
15:10:15|5.054
15:10:16|5.0569
15:10:17|5.0573
15:10:18|5.0573
15:10:19|5.0559
15:10:20|5.0556
15:10:22|5.056
15:10:23|5.056
15:10:25|5.055
15:10:27|5.0553
15:10:28|5.0556
15:10:29|5.0556
15:10:30|5.0541
15:10:31|5.0549
15:10:32|5.0549
15:10:32|5.0555
15:10:34|5.0555
15:10:34|5.0553
15:10:36|5.0546
15:10:36|5.0542
15:10:37|5.0549
15:10:39|5.054
15:10:40|5.0547
15:10:41|5.0546
15:10:41|5.0546
15:10:43|5.0536
15:10:44|5.0534
15:10:45|5.0534
15:10:47|5.0537
15:10:48|5.0546
15:10:49|5.0546
15:10:49|5.0533
15:10:50|5.054
15:10:51|5.0544
15:10:53|5.0544
15:10:54|5.0536
15:10:54|5.0537
15:10:55|5.0543
15:10:56|5.0547
15:10:57|5.0547
15:10:58|5.0544
15:10:59|5.055
15:11:00|5.0553
15:11:02|5.0553
15:11:02|5.0553
15:11:04|5.0553
15:11:04|5.0552
15:11:05|5.0553
15:11:06|5.0555
15:11:07|5.055
15:11:08|5.0557
15:11:09|5.0557
15:11:11|5.0557
15:11:11|5.0585
15:11:12|5.0597
15:11:13|5.0601
15:11:15|5.0577
15:11:15|5.0566
15:11:17|5.0557
15:11:18|5.0557
15:11:18|5.0556
15:11:19|5.0568
15:11:21|5.0568
15:11:23|5.0563
15:11:24|5.0554
15:11:26|5.0551
15:11:27|5.0534
15:11:28|5.0536
15:11:29|5.0531
15:11:31|5.053
15:11:31|5.0529
15:11:32|5.0529
15:11:34|5.0523
15:11:35|5.0522
15:11:36|5.0522
15:11:36|5.0522
15:11:37|5.0522
15:11:39|5.0527
15:11:39|5.0527
15:11:42|5.053
15:11:42|5.0532
15:11:43|5.0532
15:11:44|5.0528
15:11:45|5.0528
15:11:46|5.0537
15:11:47|5.0534
15:11:48|5.0534
15:11:49|5.0534
15:11:50|5.0534
15:11:51|5.0534
15:11:53|5.0537
15:11:53|5.0548
15:11:54|5.0535
15:11:55|5.0542
15:11:56|5.0542
15:11:58|5.0579
15:11:58|5.0559
15:11:59|5.0553
15:12:00|5.0566
15:12:01|5.0568
15:12:02|5.0568
15:12:03|5.0569
15:12:04|5.0569
15:12:05|5.0553
15:12:06|5.0555
15:12:07|5.0548
15:12:08|5.0556
15:12:09|5.0559
15:12:10|5.0555
15:12:11|5.0555
15:12:12|5.0555
15:12:14|5.055
15:12:15|5.0544
15:12:15|5.0544
15:12:17|5.0538
15:12:18|5.0532
15:12:19|5.0532
15:12:20|5.0536
15:12:21|5.0536
15:12:22|5.0552
15:12:23|5.0547
15:12:25|5.0548
15:12:26|5.0548
15:12:27|5.0555
15:12:29|5.0555
15:12:30|5.0555
15:12:31|5.0546
15:12:32|5.0552
15:12:33|5.0551
15:12:34|5.0555
15:12:34|5.0555
15:12:36|5.0559
15:12:37|5.0561
15:12:38|5.0549
15:12:40|5.0556
15:12:40|5.0556
15:12:41|5.0567
15:12:43|5.0567
15:12:43|5.0562
15:12:45|5.0567
15:12:46|5.055
15:12:47|5.055
15:12:48|5.0551
15:12:48|5.055
15:12:49|5.0563
15:12:50|5.0563
15:12:52|5.0557
15:12:52|5.0576
15:12:54|5.0573
15:12:55|5.0568
15:12:55|5.0573
15:12:56|5.0576
15:12:58|5.0575
15:12:58|5.0564
15:13:00|5.057
15:13:00|5.058
15:13:02|5.0579
15:13:02|5.0572
15:13:03|5.0568
15:13:04|5.0573
15:13:05|5.0563
15:13:07|5.0568
15:13:07|5.057
15:13:08|5.0569
15:13:09|5.058
15:13:10|5.0568
15:13:12|5.0579
15:13:12|5.0578
15:13:13|5.0573
15:13:14|5.0579
15:13:15|5.0579
15:13:16|5.0569
15:13:17|5.057
15:13:19|5.0568
15:13:21|5.0569
15:13:21|5.0565
15:13:22|5.0565
15:13:24|5.0571
15:13:25|5.0571
15:13:26|5.0579
15:13:27|5.0571
15:13:28|5.0571
15:13:29|5.0572
15:13:30|5.0568
15:13:31|5.0569
15:13:32|5.057
15:13:33|5.0571
15:13:34|5.0568
15:13:35|5.0571
15:13:36|5.0574
15:13:37|5.0574
15:13:38|5.0578
15:13:39|5.0567
15:13:40|5.0574
15:13:41|5.0569
15:13:42|5.0569
15:13:43|5.0568
15:13:44|5.0575
15:13:45|5.0574
15:13:46|5.0579
15:13:47|5.0586
15:13:48|5.0574
15:13:49|5.0576
15:13:50|5.0591
15:13:51|5.0587
15:13:52|5.0597
15:13:53|5.0596
15:13:54|5.0593
15:13:55|5.0593
15:13:56|5.0586
15:13:57|5.0598
15:13:58|5.0597
15:13:59|5.0597
15:14:00|5.0597
15:14:02|5.0597
15:14:02|5.0597
15:14:03|5.0597
15:14:04|5.0597
15:14:05|5.06
15:14:06|5.0596
15:14:07|5.0592
15:14:08|5.0592
15:14:09|5.0601
15:14:10|5.0606
15:14:11|5.0596
15:14:12|5.0614
15:14:13|5.0619
15:14:14|5.0624
15:14:15|5.0624
15:14:16|5.0632
15:14:17|5.0627
15:14:18|5.0632
15:14:19|5.0638
15:14:20|5.0642
15:14:21|5.0632
15:14:22|5.0645
15:14:23|5.0644
15:14:25|5.0659
15:14:27|5.0662
15:14:28|5.0666
15:14:29|5.0662
15:14:30|5.0662
15:14:31|5.0662
15:14:32|5.0657
15:14:32|5.0668
15:14:34|5.0671
15:14:35|5.0671
15:14:36|5.067
15:14:37|5.066
15:14:38|5.066
15:14:39|5.0648
15:14:40|5.067
15:14:41|5.0663
15:14:42|5.0663
15:14:43|5.0663
15:14:43|5.0663
15:14:45|5.0663
15:14:46|5.0671
15:14:47|5.0687
15:14:48|5.0679
15:14:49|5.0652
15:14:50|5.0659
15:14:51|5.0658
15:14:52|5.0645
15:14:53|5.0641
15:14:54|5.0631
15:14:55|5.0638
15:14:56|5.0628
15:14:57|5.0621
15:14:58|5.063
15:14:59|5.0623
15:15:00|5.0616
15:15:01|5.0616
15:15:02|5.0623
15:15:03|5.0598
15:15:04|5.0607
15:15:05|5.0602
15:15:06|5.0595
15:15:07|5.0602
15:15:08|5.0602
15:15:09|5.061
15:15:10|5.0601
15:15:11|5.0596
15:15:12|5.0617
15:15:13|5.0613
15:15:14|5.063
15:15:15|5.064
15:15:16|5.0657
15:15:17|5.0667
15:15:18|5.0647
15:15:19|5.0634
15:15:21|5.0638
15:15:22|5.0653
15:15:22|5.0646
15:15:24|5.0646
15:15:25|5.0644
15:15:27|5.0655
15:15:29|5.0656
15:15:30|5.0647
15:15:30|5.0661
15:15:32|5.0665
15:15:32|5.067
15:15:33|5.0673
15:15:35|5.0694
15:15:35|5.069
15:15:36|5.0672
15:15:38|5.0672
15:15:38|5.0665
15:15:39|5.0654
15:15:40|5.0676
15:15:41|5.0676
15:15:43|5.0682
15:15:43|5.0678
15:15:44|5.0678
15:15:46|5.0679
15:15:46|5.0671
15:15:47|5.0669
15:15:48|5.0675
15:15:50|5.0675
15:15:51|5.067
15:15:52|5.0681
15:15:52|5.0681
15:15:53|5.0679
15:15:54|5.0666
15:15:55|5.0666
15:15:57|5.0675
15:15:58|5.0681
15:15:59|5.0681
15:16:00|5.0686
15:16:01|5.0675
15:16:02|5.0681
15:16:03|5.0676
15:16:04|5.0676
15:16:04|5.0667
15:16:05|5.0679
15:16:07|5.0676
15:16:08|5.0676
15:16:08|5.0676
15:16:10|5.0676
15:16:10|5.0684
15:16:12|5.0673
15:16:13|5.0673
15:16:14|5.0691
15:16:15|5.0692
15:16:16|5.0692
15:16:17|5.0685
15:16:18|5.0689
15:16:18|5.0683
15:16:20|5.0683
15:16:21|5.0683
15:16:22|5.0683
15:16:23|5.0694
15:16:23|5.0684
15:16:24|5.0684
15:16:26|5.0707
15:16:28|5.069
15:16:30|5.0706
15:16:30|5.0704
15:16:31|5.0726
15:16:33|5.0736
15:16:35|5.0736
15:16:35|5.0701
15:16:37|5.0699
15:16:39|5.0699
15:16:39|5.0686
15:16:40|5.0686
15:16:41|5.0695
15:16:42|5.0698
15:16:44|5.0704
15:16:45|5.0704
15:16:46|5.0704
15:16:46|5.0704
15:16:49|5.0706
15:16:49|5.0722
15:16:50|5.073
15:16:51|5.073
15:16:52|5.073
15:16:53|5.073
15:16:54|5.0709
15:16:56|5.0715
15:16:56|5.0709
15:16:57|5.0709
15:16:58|5.0709
15:16:59|5.071
15:17:00|5.0707
15:17:01|5.0711
15:17:03|5.0735
15:17:03|5.0736
15:17:04|5.0727
15:17:05|5.0731
15:17:06|5.072
15:17:07|5.0711
15:17:08|5.0721
15:17:09|5.0721
15:17:10|5.0704
15:17:11|5.0693
15:17:12|5.0706
15:17:13|5.0706
15:17:14|5.0723
15:17:15|5.0723
15:17:17|5.0717
15:17:17|5.0719
15:17:18|5.0724
15:17:19|5.0724
15:17:20|5.0727
15:17:21|5.0715
15:17:23|5.0715
15:17:23|5.0728
15:17:24|5.0729
15:17:25|5.0724
15:17:26|5.0729
15:17:27|5.0729
15:17:29|5.0729
15:17:30|5.0707
15:17:31|5.0712
15:17:32|5.0727
15:17:33|5.0722
15:17:34|5.0718
15:17:35|5.0718
15:17:36|5.0704
15:17:37|5.0701
15:17:38|5.0718
15:17:39|5.0718
15:17:40|5.0702
15:17:41|5.0702
15:17:42|5.0702
15:17:43|5.0712
15:17:44|5.0712
15:17:45|5.0712
15:17:46|5.0703
15:17:47|5.0714
15:17:48|5.0704
15:17:49|5.0711
15:17:50|5.0711
15:17:52|5.0702
15:17:54|5.0702
15:17:55|5.072
15:17:56|5.0733
15:17:57|5.0739
15:17:58|5.0739
15:17:59|5.0739
15:18:00|5.072
15:18:01|5.0733
15:18:02|5.0733
15:18:03|5.0715
15:18:04|5.0715
15:18:05|5.0715
15:18:06|5.074
15:18:07|5.074
15:18:08|5.0736
15:18:09|5.074
15:18:10|5.074
15:18:11|5.074
15:18:12|5.0711
15:18:13|5.0711
15:18:14|5.0708
15:18:15|5.07
15:18:16|5.0711
15:18:17|5.0706
15:18:18|5.0705
15:18:19|5.0705
15:18:20|5.0705
15:18:21|5.0705
15:18:22|5.0704
15:18:23|5.0719
15:18:24|5.0719
15:18:25|5.0716
15:18:26|5.0714
15:18:27|5.0716
15:18:28|5.0704
15:18:29|5.0704
15:18:30|5.0704
15:18:31|5.0719
15:18:32|5.0719
15:18:33|5.0706
15:18:34|5.0706
15:18:35|5.0704
15:18:36|5.0687
15:18:37|5.0687
15:18:39|5.0687
15:18:39|5.0658
15:18:40|5.0663
15:18:41|5.0691
15:18:42|5.0691
15:18:44|5.0689
15:18:44|5.0686
15:18:46|5.0691
15:18:47|5.0691
15:18:47|5.0689
15:18:48|5.0689
15:18:49|5.0699
15:18:51|5.0702
15:18:53|5.0686
15:18:53|5.0686
15:18:55|5.0686
15:18:55|5.0686
15:18:56|5.069
15:18:57|5.0692
15:18:58|5.0692
15:18:59|5.0709
15:19:00|5.0709
15:19:01|5.0709
15:19:02|5.0709
15:19:04|5.0717
15:19:05|5.0718
15:19:06|5.0731
15:19:07|5.0731
15:19:08|5.0731
15:19:09|5.0722
15:19:10|5.0722
15:19:11|5.0722
15:19:12|5.0722
15:19:13|5.0722
15:19:14|5.0722
15:19:15|5.072
15:19:16|5.072
15:19:17|5.072
15:19:18|5.0704
15:19:19|5.0707
15:19:20|5.0717
15:19:21|5.0695
15:19:22|5.0705
15:19:23|5.0705
15:19:24|5.0705
15:19:25|5.0705
15:19:26|5.0715
15:19:27|5.0703
15:19:28|5.071
15:19:29|5.0705
15:19:31|5.072
15:19:33|5.0704
15:19:35|5.07
15:19:36|5.0695
15:19:36|5.0697
15:19:37|5.0697
15:19:39|5.0714
15:19:40|5.0714
15:19:41|5.0714
15:19:42|5.0714
15:19:42|5.0698
15:19:44|5.0698
15:19:45|5.0708
15:19:47|5.0711
15:19:48|5.0711
15:19:48|5.0712
15:19:49|5.0711
15:19:51|5.0711
15:19:52|5.0711
15:19:53|5.0711
15:19:54|5.0711
15:19:55|5.0712
15:19:56|5.0711
15:19:57|5.071
15:19:58|5.071
15:19:59|5.071
15:20:00|5.071
15:20:01|5.071
15:20:02|5.0711
15:20:03|5.0724
15:20:04|5.0725
15:20:05|5.0725
15:20:06|5.0725
15:20:07|5.0725
15:20:08|5.0712
15:20:09|5.0712
15:20:10|5.0725
15:20:11|5.0725
15:20:12|5.0725
15:20:13|5.072
15:20:14|5.072
15:20:15|5.072
15:20:16|5.0712
15:20:17|5.0705
15:20:18|5.0716
15:20:19|5.0716
15:20:20|5.07
15:20:21|5.0688
15:20:22|5.0688
15:20:23|5.0688
15:20:24|5.0695
15:20:25|5.0695
15:20:26|5.0696
15:20:27|5.0696
15:20:28|5.0696
15:20:29|5.0688
15:20:30|5.0688
15:20:32|5.0689
15:20:34|5.0689
15:20:35|5.0706
15:20:35|5.0706
15:20:36|5.0706
15:20:38|5.0706
15:20:41|5.0706
15:20:41|5.0706
15:20:42|5.0705
15:20:43|5.0697
15:20:44|5.0697
15:20:46|5.0717
15:20:46|5.0717
15:20:47|5.0732
15:20:49|5.0716
15:20:49|5.0714
15:20:50|5.072
15:20:51|5.0718
15:20:52|5.0703
15:20:53|5.0706
15:20:54|5.0706
15:20:55|5.0706
15:20:56|5.0706
15:20:57|5.0719
15:20:58|5.0726
15:20:59|5.071
15:21:00|5.0708
15:21:01|5.0708
15:21:02|5.0708
15:21:03|5.0708
15:21:04|5.0719
15:21:05|5.0708
15:21:06|5.0708
15:21:07|5.0719
15:21:08|5.0719
15:21:09|5.0722
15:21:10|5.0724
15:21:11|5.0742
15:21:12|5.0729
15:21:13|5.0742
15:21:14|5.0738
15:21:15|5.0738
15:21:16|5.0738
15:21:17|5.0743
15:21:18|5.0743
15:21:20|5.0764
15:21:21|5.0757
15:21:21|5.0757
15:21:23|5.0757
15:21:24|5.0757
15:21:24|5.0757
15:21:25|5.0766
15:21:26|5.0768
15:21:27|5.0754
15:21:29|5.0754
15:21:30|5.0768
15:21:30|5.0768
15:21:33|5.075
15:21:34|5.0738
15:21:36|5.0751
15:21:37|5.0726
15:21:39|5.0726
15:21:40|5.0726
15:21:41|5.0726
15:21:42|5.0726
15:21:43|5.0711
15:21:44|5.0728
15:21:45|5.0728
15:21:45|5.0728
15:21:46|5.0728
15:21:48|5.0728
15:21:49|5.0728
15:21:49|5.0729
15:21:50|5.0729
15:21:52|5.0729
15:21:52|5.0729
15:21:54|5.0735
15:21:54|5.0735
15:21:55|5.0735
15:21:56|5.0729
15:21:59|5.0737
15:21:59|5.0745
15:22:00|5.0731
15:22:02|5.0731
15:22:02|5.0745
15:22:03|5.0745
15:22:04|5.0736
15:22:05|5.0736
15:22:07|5.0745
15:22:07|5.0735
15:22:08|5.0727
15:22:10|5.0714
15:22:10|5.0714
15:22:11|5.0714
15:22:12|5.0728
15:22:13|5.0728
15:22:14|5.0729
15:22:15|5.0735
15:22:16|5.0735
15:22:18|5.0733
15:22:18|5.0734
15:22:19|5.0736
15:22:20|5.074
15:22:21|5.074
15:22:22|5.074
15:22:23|5.074
15:22:24|5.0733
15:22:25|5.074
15:22:26|5.074
15:22:27|5.0734
15:22:28|5.0735
15:22:29|5.0749
15:22:30|5.0747
15:22:31|5.0748
15:22:33|5.0746
15:22:35|5.0751
15:22:36|5.0758
15:22:37|5.0754
15:22:38|5.0757
15:22:39|5.0752
15:22:40|5.0762
15:22:41|5.0763
15:22:42|5.0763
15:22:43|5.0763
15:22:44|5.0769
15:22:45|5.0754
15:22:46|5.0769
15:22:48|5.0769
15:22:49|5.0756
15:22:50|5.0766
15:22:51|5.0768
15:22:52|5.0756
15:22:53|5.0762
15:22:54|5.0762
15:22:55|5.0744
15:22:56|5.0744
15:22:57|5.075
15:22:58|5.0755
15:22:59|5.0758
15:23:00|5.076
15:23:01|5.0744
15:23:02|5.0756
15:23:03|5.0761
15:23:04|5.0761
15:23:05|5.0761
15:23:06|5.0738
15:23:07|5.073
15:23:08|5.073
15:23:09|5.0737
15:23:10|5.0737
15:23:11|5.0743
15:23:12|5.0742
15:23:13|5.0742
15:23:14|5.0742
15:23:15|5.0742
15:23:16|5.0742
15:23:17|5.0744
15:23:18|5.0744
15:23:19|5.0744
15:23:20|5.0741
15:23:21|5.0741
15:23:22|5.0741
15:23:23|5.0739
15:23:24|5.0739
15:23:25|5.074
15:23:26|5.0716
15:23:27|5.0723
15:23:28|5.0723
15:23:29|5.0718
15:23:30|5.0732
15:23:31|5.0732
15:23:32|5.0732
15:23:33|5.0732
15:23:35|5.0709
15:23:37|5.0721
15:23:37|5.0704
15:23:38|5.0704
15:23:40|5.0704
15:23:40|5.0697
15:23:41|5.0697
15:23:43|5.0697
15:23:44|5.0687
15:23:44|5.0697
15:23:46|5.068
15:23:47|5.068
15:23:48|5.0664
15:23:49|5.0645
15:23:50|5.0645
15:23:50|5.0662
15:23:52|5.0678
15:23:53|5.0678
15:23:53|5.0661
15:23:55|5.0661
15:23:56|5.0676
15:23:57|5.0676
15:23:58|5.0676
15:23:59|5.067
15:24:00|5.067
15:24:01|5.0675
15:24:02|5.0675
15:24:03|5.0673
15:24:04|5.0673
15:24:04|5.0673
15:24:05|5.0678
15:24:06|5.0678
15:24:07|5.0678
15:24:09|5.0678
15:24:09|5.0693
15:24:10|5.0673
15:24:12|5.0673
15:24:12|5.0673
15:24:13|5.0686
15:24:14|5.0686
15:24:16|5.0695
15:24:17|5.0688
15:24:18|5.0688
15:24:19|5.0688
15:24:20|5.0678
15:24:20|5.07
15:24:22|5.0689
15:24:23|5.0689
15:24:24|5.069
15:24:25|5.07
15:24:26|5.0708
15:24:26|5.0698
15:24:28|5.072
15:24:29|5.0714
15:24:29|5.0714
15:24:31|5.0741
15:24:32|5.0739
15:24:33|5.0728
15:24:33|5.0728
15:24:36|5.0724
15:24:37|5.0724
15:24:38|5.0722
15:24:40|5.0722
15:24:40|5.0722
15:24:42|5.0722
15:24:42|5.0719
15:24:43|5.0719
15:24:44|5.0719
15:24:45|5.0717
15:24:46|5.0713
15:24:47|5.0713
15:24:48|5.0713
15:24:49|5.0713
15:24:50|5.0713
15:24:51|5.072
15:24:52|5.072
15:24:53|5.0712
15:24:54|5.0719
15:24:55|5.0715
15:24:56|5.0712
15:24:57|5.0716
15:24:58|5.07
15:24:59|5.07
15:25:00|5.07
15:25:01|5.0711
15:25:02|5.0696
15:25:03|5.0696
15:25:04|5.0696
15:25:05|5.0696
15:25:06|5.0696
15:25:07|5.0695
15:25:08|5.0705
15:25:09|5.0705
15:25:10|5.0709
15:25:11|5.0709
15:25:13|5.0709
15:25:13|5.0709
15:25:14|5.0699
15:25:15|5.0716
15:25:17|5.0713
15:25:17|5.0713
15:25:18|5.0693
15:25:19|5.0693
15:25:20|5.0693
15:25:21|5.0682
15:25:23|5.0689
15:25:23|5.0689
15:25:24|5.0689
15:25:25|5.0674
15:25:26|5.068
15:25:27|5.0663
15:25:28|5.0668
15:25:29|5.0668
15:25:31|5.0702
15:25:31|5.0702
15:25:32|5.0702
15:25:34|5.067
15:25:34|5.067
15:25:36|5.0686
15:25:37|5.0679
15:25:38|5.0668
15:25:40|5.0668
15:25:41|5.0676
15:25:42|5.0675
15:25:43|5.0684
15:25:44|5.0684
15:25:45|5.0684
15:25:47|5.0696
15:25:48|5.0688
15:25:49|5.0688
15:25:50|5.0682
15:25:50|5.0682
15:25:52|5.0684
15:25:52|5.0681
15:25:54|5.0681
15:25:55|5.0694
15:25:56|5.0694
15:25:57|5.0691
15:25:58|5.0691
15:25:59|5.0682
15:26:00|5.0682
15:26:01|5.068
15:26:02|5.068
15:26:03|5.068
15:26:04|5.0668
15:26:05|5.067
15:26:06|5.0685
15:26:07|5.0705
15:26:08|5.0697
15:26:09|5.0689
15:26:10|5.069
15:26:11|5.069
15:26:12|5.0687
15:26:13|5.0682
15:26:14|5.0682
15:26:15|5.0682
15:26:16|5.0682
15:26:17|5.0682
15:26:18|5.067
15:26:19|5.0671
15:26:20|5.065
15:26:21|5.065
15:26:22|5.0641
15:26:23|5.0642
15:26:24|5.0616
15:26:25|5.0602
15:26:26|5.06
15:26:27|5.06
15:26:28|5.06
15:26:30|5.06
15:26:31|5.06
15:26:32|5.06
15:26:33|5.06
15:26:34|5.06
15:26:35|5.06
15:26:36|5.0609
15:26:38|5.0609
15:26:38|5.06
15:26:40|5.0598
15:26:42|5.0615
15:26:43|5.0604
15:26:44|5.0604
15:26:45|5.0842
15:26:46|5.079
15:26:47|5.0827
15:26:48|5.0857
15:26:49|5.0848
15:26:50|5.085
15:26:50|5.0868
15:26:51|5.085
15:26:54|5.0817
15:26:54|5.0793
15:26:55|5.0804
15:26:56|5.0794
15:26:57|5.0781
15:26:58|5.0769
15:26:59|5.0769
15:27:00|5.0769
15:27:01|5.0749
15:27:02|5.073
15:27:03|5.073
15:27:06|5.0739
15:27:06|5.0741
15:27:07|5.0743
15:27:09|5.0743
15:27:09|5.0739
15:27:10|5.0722
15:27:11|5.0717
15:27:13|5.0717
15:27:14|5.0717
15:27:14|5.0728
15:27:16|5.0728
15:27:17|5.0715
15:27:18|5.0719
15:27:18|5.0716
15:27:20|5.0718
15:27:20|5.0713
15:27:22|5.0718
15:27:23|5.0709
15:27:23|5.0709
15:27:24|5.0709
15:27:25|5.0692
15:27:26|5.0713
15:27:27|5.0713
15:27:29|5.0664
15:27:29|5.0662
15:27:30|5.0659
15:27:31|5.0674
15:27:32|5.0641
15:27:34|5.0647
15:27:34|5.0641
15:27:35|5.065
15:27:36|5.064
15:27:39|5.064
15:27:40|5.0659
15:27:41|5.0674
15:27:42|5.0682
15:27:43|5.0666
15:27:44|5.0675
15:27:45|5.066
15:27:46|5.066
15:27:47|5.0666
15:27:48|5.0667
15:27:49|5.0671
15:27:50|5.067
15:27:51|5.0672
15:27:52|5.0672
15:27:53|5.0685
15:27:54|5.0681
15:27:56|5.0667
15:27:57|5.0649
15:27:58|5.0668
15:27:59|5.0643
15:28:00|5.0655
15:28:01|5.0639
15:28:02|5.0651
15:28:04|5.0651
15:28:04|5.0651
15:28:06|5.0651
15:28:07|5.0651
15:28:07|5.065
15:28:08|5.065
15:28:09|5.065
15:28:10|5.0647
15:28:11|5.0647
15:28:12|5.0647
15:28:13|5.0625
15:28:14|5.0634
15:28:15|5.0624
15:28:16|5.062
15:28:17|5.0617
15:28:18|5.0617
15:28:19|5.061
15:28:20|5.061
15:28:21|5.0611
15:28:22|5.0611
15:28:23|5.0601
15:28:25|5.0601
15:28:26|5.0599
15:28:27|5.0599
15:28:28|5.0604
15:28:29|5.06
15:28:30|5.06
15:28:31|5.0608
15:28:32|5.0608
15:28:33|5.0601
15:28:34|5.0599
15:28:35|5.0589
15:28:36|5.0574
15:28:37|5.0568
15:28:38|5.0547
15:28:40|5.0544
15:28:41|5.0543
15:28:43|5.0561
15:28:44|5.0564
15:28:44|5.0578
15:28:46|5.0578
15:28:47|5.0573
15:28:48|5.0573
15:28:49|5.0586
15:28:50|5.0571
15:28:50|5.0573
15:28:52|5.057
15:28:53|5.0559
15:28:54|5.0564
15:28:55|5.0563
15:28:56|5.0554
15:28:57|5.0554
15:28:58|5.0558
15:28:58|5.0558
15:29:00|5.0566
15:29:01|5.0566
15:29:03|5.056
15:29:04|5.0557
15:29:05|5.0571
15:29:05|5.0572
15:29:07|5.0568
15:29:08|5.0565
15:29:08|5.0571
15:29:09|5.0565
15:29:10|5.0563
15:29:12|5.0558
15:29:12|5.0553
15:29:14|5.0541
15:29:15|5.0543
15:29:15|5.0535
15:29:16|5.0528
15:29:17|5.0531
15:29:18|5.0538
15:29:19|5.0538
15:29:20|5.0528
15:29:21|5.0509
15:29:23|5.0474
15:29:23|5.0477
15:29:24|5.0498
15:29:25|5.0522
15:29:26|5.0509
15:29:27|5.0521
15:29:28|5.0508
15:29:29|5.0508
15:29:31|5.0497
15:29:31|5.0492
15:29:32|5.0474
15:29:33|5.0472
15:29:34|5.0475
15:29:35|5.0475
15:29:36|5.0472
15:29:38|5.047
15:29:38|5.0465
15:29:41|5.0494
15:29:42|5.0476
15:29:44|5.0476
15:29:45|5.0485
15:29:47|5.0483
15:29:49|5.0473
15:29:51|5.0469
15:29:52|5.0476
15:29:54|5.0475
15:29:54|5.0476
15:29:55|5.0466
15:29:57|5.051
15:29:58|5.0478
15:29:59|5.0474
15:30:00|5.0473
15:30:01|5.0469
15:30:02|5.0456
15:30:03|5.0488
15:30:04|5.0454
15:30:05|5.0454
15:30:06|5.0458
15:30:06|5.0472
15:30:08|5.0475
15:30:08|5.0493
15:30:10|5.0488
15:30:12|5.0506
15:30:12|5.0528
15:30:13|5.0523
15:30:14|5.0535
15:30:15|5.0546
15:30:16|5.0538
15:30:17|5.055
15:30:18|5.0552
15:30:19|5.0535
15:30:20|5.0547
15:30:21|5.0555
15:30:22|5.0551
15:30:23|5.0551
15:30:24|5.0561
15:30:25|5.0561
15:30:26|5.055
15:30:27|5.0543
15:30:28|5.0521
15:30:29|5.0529
15:30:30|5.0529
15:30:31|5.0522
15:30:32|5.0514
15:30:33|5.0528
15:30:34|5.0538
15:30:35|5.0538
15:30:36|5.0522
15:30:37|5.0514
15:30:38|5.0514
15:30:39|5.0514
15:30:41|5.0518
15:30:42|5.0527
15:30:43|5.053
15:30:44|5.053
15:30:45|5.0525
15:30:47|5.0488
15:30:48|5.0454
15:30:50|5.0466
15:30:51|5.0466
15:30:52|5.0444
15:30:52|5.0458
15:30:54|5.0471
15:30:54|5.0478
15:30:56|5.0482
15:30:57|5.0437
15:30:58|5.0448
15:30:59|5.0457
15:31:00|5.0435
15:31:01|5.0435
15:31:01|5.0446
15:31:03|5.0442
15:31:04|5.0441
15:31:05|5.0445
15:31:07|5.0433
15:31:08|5.044
15:31:09|5.0421
15:31:09|5.0411
15:31:10|5.0413
15:31:11|5.0399
15:31:13|5.0387
15:31:13|5.0404
15:31:15|5.0405
15:31:16|5.041
15:31:17|5.0415
15:31:17|5.0405
15:31:18|5.0411
15:31:20|5.0391
15:31:20|5.0393
15:31:21|5.0404
15:31:22|5.0408
15:31:23|5.0407
15:31:24|5.0406
15:31:25|5.0414
15:31:27|5.0414
15:31:27|5.0425
15:31:29|5.0425
15:31:29|5.0428
15:31:31|5.0409
15:31:31|5.0428
15:31:32|5.0428
15:31:33|5.04
15:31:35|5.0389
15:31:36|5.0395
15:31:36|5.0391
15:31:38|5.04
15:31:38|5.0401
15:31:39|5.0416
15:31:40|5.0416
15:31:43|5.0393
15:31:44|5.0402
15:31:46|5.0403
15:31:47|5.0416
15:31:48|5.0403
15:31:49|5.0405
15:31:50|5.0407
15:31:51|5.0408
15:31:52|5.0407
15:31:53|5.04
15:31:54|5.04
15:31:55|5.0398
15:31:57|5.0396
15:31:58|5.0408
15:31:59|5.0403
15:32:00|5.0403
15:32:00|5.0403
15:32:02|5.0403
15:32:03|5.04
15:32:04|5.04
15:32:05|5.04
15:32:06|5.04
15:32:07|5.0402
15:32:07|5.041
15:32:08|5.0443
15:32:10|5.0441
15:32:11|5.0445
15:32:13|5.0446
15:32:14|5.0446
15:32:14|5.0442
15:32:15|5.0434
15:32:16|5.0442
15:32:17|5.0434
15:32:19|5.0448
15:32:19|5.0448
15:32:21|5.0473
15:32:21|5.0468
15:32:22|5.0468
15:32:24|5.0475
15:32:24|5.0475
15:32:25|5.0456
15:32:26|5.0471
15:32:27|5.0476
15:32:28|5.0477
15:32:29|5.0496
15:32:30|5.0495
15:32:31|5.0495
15:32:32|5.0481
15:32:33|5.0489
15:32:34|5.0498
15:32:35|5.0495
15:32:36|5.05
15:32:37|5.0509
15:32:38|5.05
15:32:39|5.0518
15:32:40|5.05
15:32:41|5.0484
15:32:44|5.0487
15:32:44|5.0488
15:32:46|5.0488
15:32:48|5.0498
15:32:50|5.0498
15:32:51|5.0489
15:32:52|5.0492
15:32:52|5.0498
15:32:54|5.0498
15:32:56|5.0496
15:32:56|5.0505
15:32:57|5.0505
15:32:58|5.0498
15:32:59|5.0498
15:33:00|5.05
15:33:01|5.0488
15:33:02|5.0481
15:33:04|5.0485
15:33:05|5.0484
15:33:06|5.0472
15:33:07|5.0472
15:33:08|5.0461
15:33:09|5.0454
15:33:10|5.045
15:33:11|5.045
15:33:12|5.045
15:33:13|5.045
15:33:14|5.0444
15:33:15|5.0434
15:33:16|5.042
15:33:17|5.0418
15:33:17|5.0407
15:33:19|5.0421
15:33:20|5.0421
15:33:21|5.0416
15:33:22|5.0416
15:33:23|5.0427
15:33:23|5.0418
15:33:25|5.0422
15:33:26|5.042
15:33:27|5.0411
15:33:28|5.0411
15:33:28|5.0424
15:33:30|5.0414
15:33:31|5.0388
15:33:32|5.0387
15:33:33|5.0392
15:33:33|5.0392
15:33:35|5.0389
15:33:36|5.0394
15:33:36|5.0394
15:33:37|5.0382
15:33:38|5.0397
15:33:39|5.0405
15:33:41|5.0388
15:33:42|5.0391
15:33:42|5.0383
15:33:45|5.0381
15:33:47|5.0386
15:33:47|5.039
15:33:49|5.0386
15:33:50|5.0377
15:33:50|5.0377
15:33:52|5.0376
15:33:53|5.0395
15:33:54|5.0395
15:33:55|5.0401
15:33:56|5.04
15:33:58|5.0395
15:33:59|5.0395
15:34:00|5.0402
15:34:01|5.0379
15:34:02|5.0379
15:34:03|5.0354
15:34:04|5.0348
15:34:05|5.0345
15:34:06|5.0345
15:34:07|5.0334
15:34:08|5.0338
15:34:09|5.0352
15:34:10|5.0369
15:34:11|5.0374
15:34:12|5.0364
15:34:13|5.035
15:34:14|5.0352
15:34:15|5.0357
15:34:16|5.0394
15:34:17|5.0406
15:34:18|5.0379
15:34:19|5.0387
15:34:20|5.0388
15:34:21|5.0388
15:34:22|5.0393
15:34:23|5.0379
15:34:24|5.0379
15:34:25|5.0379
15:34:26|5.0382
15:34:27|5.0382
15:34:28|5.0373
15:34:29|5.0361
15:34:30|5.038
15:34:31|5.0362
15:34:32|5.0362
15:34:33|5.0364
15:34:34|5.0358
15:34:35|5.0358
15:34:36|5.0358
15:34:37|5.0342
15:34:38|5.033
15:34:39|5.0343
15:34:40|5.0337
15:34:41|5.033
15:34:42|5.032
15:34:43|5.0321
15:34:44|5.0322
15:34:46|5.0322
15:34:48|5.0319
15:34:50|5.0319
15:34:51|5.0305
15:34:52|5.0305
15:34:53|5.0324
15:34:53|5.0323
15:34:54|5.0323
15:34:55|5.0323
15:34:56|5.03
15:34:57|5.0294
15:34:58|5.025
15:35:00|5.0262
15:35:01|5.0287
15:35:02|5.0296
15:35:03|5.0324
15:35:04|5.0333
15:35:05|5.0333
15:35:06|5.0292
15:35:07|5.0323
15:35:08|5.0311
15:35:09|5.0322
15:35:10|5.0309
15:35:11|5.0311
15:35:12|5.0288
15:35:13|5.0304
15:35:15|5.0319
15:35:15|5.0322
15:35:17|5.0319
15:35:18|5.0302
15:35:19|5.0309
15:35:20|5.0309
15:35:21|5.0306
15:35:22|5.0301
15:35:23|5.0309
15:35:24|5.0301
15:35:25|5.0316
15:35:26|5.0302
15:35:26|5.0315
15:35:28|5.0306
15:35:28|5.0303
15:35:29|5.03
15:35:31|5.0311
15:35:32|5.0315
15:35:33|5.0303
15:35:33|5.0303
15:35:35|5.0284
15:35:36|5.0304
15:35:36|5.0318
15:35:38|5.0315
15:35:39|5.0345
15:35:40|5.0334
15:35:41|5.0323
15:35:42|5.0326
15:35:42|5.0339
15:35:44|5.0333
15:35:45|5.0338
15:35:47|5.0338
15:35:48|5.0324
15:35:49|5.0328
15:35:50|5.0327
15:35:52|5.0327
15:35:52|5.0326
15:35:53|5.0326
15:35:54|5.0316
15:35:55|5.0311
15:35:56|5.0301
15:35:58|5.0301
15:35:59|5.0301
15:35:59|5.0303
15:36:00|5.0306
15:36:01|5.0302
15:36:02|5.0301
15:36:03|5.0302
15:36:04|5.0302
15:36:05|5.0302
15:36:06|5.0315
15:36:07|5.0315
15:36:09|5.0319
15:36:09|5.0305
15:36:10|5.0307
15:36:11|5.0315
15:36:12|5.0321
15:36:14|5.0315
15:36:14|5.0305
15:36:15|5.0305
15:36:16|5.0319
15:36:17|5.0318
15:36:18|5.0301
15:36:19|5.0293
15:36:20|5.0288
15:36:21|5.0294
15:36:22|5.0298
15:36:23|5.0298
15:36:24|5.0292
15:36:25|5.0296
15:36:26|5.0298
15:36:27|5.0298
15:36:28|5.0308
15:36:29|5.0311
15:36:30|5.0311
15:36:31|5.031
15:36:32|5.031
15:36:33|5.0319
15:36:34|5.0305
15:36:35|5.0304
15:36:36|5.0304
15:36:37|5.0301
15:36:38|5.0308
15:36:39|5.0305
15:36:40|5.0305
15:36:41|5.0305
15:36:42|5.0323
15:36:43|5.0335
15:36:44|5.035
15:36:45|5.0337
15:36:46|5.0337
15:36:48|5.0341
15:36:50|5.033
15:36:51|5.033
15:36:52|5.033
15:36:53|5.0327
15:36:55|5.0336
15:36:56|5.0336
15:36:57|5.0336
15:36:57|5.0334
15:37:00|5.0336
15:37:01|5.0318
15:37:02|5.0319
15:37:03|5.0338
15:37:04|5.0326
15:37:05|5.0323
15:37:06|5.0304
15:37:07|5.0304
15:37:08|5.0304
15:37:09|5.0312
15:37:10|5.0308
15:37:11|5.0302
15:37:12|5.0302
15:37:13|5.0301
15:37:14|5.0302
15:37:15|5.0302
15:37:16|5.03
15:37:17|5.0296
15:37:18|5.0295
15:37:19|5.0283
15:37:20|5.0281
15:37:21|5.0279
15:37:22|5.0279
15:37:23|5.0279
15:37:24|5.0262
15:37:25|5.0259
15:37:26|5.0262
15:37:27|5.0268
15:37:28|5.0243
15:37:29|5.02
15:37:30|5.0202
15:37:31|5.0202
15:37:32|5.0229
15:37:33|5.0231
15:37:34|5.0232
15:37:35|5.0213
15:37:36|5.021
15:37:37|5.0209
15:37:38|5.0188
15:37:39|5.0214
15:37:40|5.0227
15:37:41|5.0209
15:37:42|5.0213
15:37:43|5.021
15:37:44|5.0208
15:37:45|5.0184
15:37:46|5.0209
15:37:47|5.0192
15:37:49|5.0188
15:37:51|5.0213
15:37:52|5.0189
15:37:53|5.0188
15:37:53|5.0187
15:37:56|5.02
15:37:57|5.0209
15:37:57|5.0198
15:37:59|5.0189
15:38:00|5.021
15:38:01|5.0204
15:38:02|5.0192
15:38:04|5.0204
15:38:05|5.021
15:38:06|5.0204
15:38:07|5.0222
15:38:08|5.0213
15:38:09|5.0209
15:38:10|5.0195
15:38:11|5.0202
15:38:12|5.0186
15:38:13|5.0206
15:38:14|5.0205
15:38:15|5.02
15:38:17|5.0194
15:38:18|5.0191
15:38:19|5.0195
15:38:20|5.0195
15:38:21|5.0194
15:38:22|5.019
15:38:23|5.0197
15:38:24|5.0197
15:38:24|5.02
15:38:26|5.0196
15:38:27|5.0195
15:38:28|5.0186
15:38:29|5.0186
15:38:30|5.0199
15:38:31|5.0193
15:38:32|5.0191
15:38:33|5.02
15:38:34|5.0199
15:38:35|5.0198
15:38:35|5.0229
15:38:36|5.0241
15:38:38|5.0241
15:38:38|5.0224
15:38:40|5.0211
15:38:41|5.0211
15:38:41|5.0221
15:38:43|5.0221
15:38:44|5.0221
15:38:45|5.025
15:38:45|5.0252
15:38:46|5.0265
15:38:48|5.0267
15:38:50|5.0267
15:38:52|5.0265
15:38:53|5.0276
15:38:55|5.0278
15:38:56|5.0277
15:38:57|5.0287
15:38:58|5.0285
15:38:58|5.0267
15:39:00|5.0247
15:39:01|5.0254
15:39:02|5.0252
15:39:02|5.0242
15:39:04|5.0231
15:39:05|5.0224
15:39:06|5.0214
15:39:07|5.0214
15:39:08|5.0214
15:39:09|5.0214
15:39:10|5.0207
15:39:11|5.0219
15:39:12|5.0209
15:39:14|5.0207
15:39:14|5.0207
15:39:16|5.0216
15:39:16|5.0205
15:39:18|5.0213
15:39:19|5.0199
15:39:20|5.0199
15:39:21|5.0199
15:39:21|5.0211
15:39:23|5.0208
15:39:24|5.0208
15:39:25|5.0216
15:39:26|5.0217
15:39:27|5.0209
15:39:28|5.021
15:39:28|5.021
15:39:29|5.021
15:39:31|5.023
15:39:32|5.0224
15:39:33|5.0236
15:39:33|5.0263
15:39:35|5.0249
15:39:36|5.0257
15:39:37|5.027
15:39:38|5.027
15:39:39|5.0265
15:39:40|5.0265
15:39:41|5.0279
15:39:41|5.0279
15:39:43|5.0277
15:39:44|5.0273
15:39:45|5.0279
15:39:46|5.0279
15:39:47|5.0269
15:39:48|5.0263
15:39:49|5.0271
15:39:51|5.0283
15:39:53|5.0291
15:39:54|5.0296
15:39:54|5.0297
15:39:55|5.0299
15:39:57|5.03
15:39:57|5.0298
15:39:58|5.03
15:39:59|5.03
15:40:00|5.0297
15:40:01|5.0314
15:40:03|5.0302
15:40:04|5.0302
15:40:05|5.0306
15:40:06|5.033
15:40:07|5.033
15:40:07|5.0365
15:40:08|5.0387
15:40:10|5.0383
15:40:10|5.0368
15:40:13|5.0373
15:40:13|5.0369
15:40:14|5.036
15:40:15|5.0346
15:40:16|5.0351
15:40:17|5.0346
15:40:18|5.0353
15:40:19|5.0348
15:40:20|5.0348
15:40:21|5.0348
15:40:22|5.0365
15:40:23|5.0362
15:40:24|5.0362
15:40:25|5.0362
15:40:26|5.0354
15:40:27|5.0355
15:40:28|5.0354
15:40:29|5.0354
15:40:30|5.0354
15:40:31|5.0353
15:40:32|5.0352
15:40:34|5.0341
15:40:36|5.0358
15:40:37|5.0358
15:40:38|5.0358
15:40:39|5.0358
15:40:40|5.034
15:40:41|5.034
15:40:42|5.034
15:40:43|5.0361
15:40:44|5.0367
15:40:45|5.0382
15:40:45|5.0384
15:40:47|5.0383
15:40:48|5.0383
15:40:49|5.0383
15:40:50|5.0368
15:40:52|5.0371
15:40:54|5.0375
15:40:55|5.0395
15:40:56|5.0393
15:40:57|5.0387
15:40:58|5.0367
15:40:59|5.0374
15:41:00|5.0373
15:41:02|5.0365
15:41:02|5.0375
15:41:04|5.0379
15:41:05|5.0384
15:41:06|5.0383
15:41:07|5.0371
15:41:09|5.0376
15:41:09|5.036
15:41:10|5.0372
15:41:12|5.0341
15:41:12|5.0331
15:41:13|5.0323
15:41:14|5.0343
15:41:15|5.0355
15:41:16|5.0346
15:41:18|5.0352
15:41:19|5.0365
15:41:20|5.0363
15:41:21|5.0334
15:41:21|5.0334
15:41:22|5.0329
15:41:23|5.0364
15:41:24|5.0352
15:41:26|5.0363
15:41:26|5.0363
15:41:28|5.0363
15:41:29|5.036
15:41:29|5.0337
15:41:31|5.0354
15:41:31|5.0358
15:41:32|5.0336
15:41:33|5.0336
15:41:34|5.0343
15:41:35|5.0355
15:41:36|5.0352
15:41:37|5.0352
15:41:38|5.0356
15:41:40|5.0353
15:41:40|5.0336
15:41:41|5.0355
15:41:43|5.0355
15:41:44|5.0355
15:41:46|5.0356
15:41:46|5.0357
15:41:47|5.036
15:41:48|5.0366
15:41:49|5.0366
15:41:50|5.0366
15:41:51|5.0388
15:41:54|5.0385
15:41:55|5.04
15:41:56|5.0398
15:41:58|5.0409
15:41:59|5.0393
15:42:00|5.0397
15:42:01|5.0397
15:42:02|5.0393
15:42:04|5.0395
15:42:05|5.0397
15:42:06|5.0391
15:42:06|5.0394
15:42:08|5.0394
15:42:09|5.0394
15:42:10|5.0384
15:42:10|5.0384
15:42:12|5.04
15:42:12|5.041
15:42:13|5.041
15:42:15|5.0405
15:42:15|5.041
15:42:17|5.041
15:42:17|5.0416
15:42:18|5.0416
15:42:20|5.0396
15:42:21|5.0426
15:42:22|5.0416
15:42:23|5.0416
15:42:24|5.0416
15:42:24|5.0416
15:42:26|5.0432
15:42:27|5.0447
15:42:28|5.0457
15:42:28|5.047
15:42:29|5.0483
15:42:31|5.0479
15:42:32|5.0473
15:42:33|5.0472
15:42:33|5.0473
15:42:35|5.047
15:42:36|5.044
15:42:37|5.0459
15:42:38|5.0459
15:42:38|5.0439
15:42:39|5.0437
15:42:41|5.0434
15:42:42|5.0446
15:42:43|5.0446
15:42:43|5.0415
15:42:45|5.0409
15:42:46|5.0432
15:42:46|5.0435
15:42:48|5.0435
15:42:49|5.0451
15:42:49|5.0455
15:42:50|5.0458
15:42:51|5.0447
15:42:54|5.0436
15:42:56|5.0452
15:42:57|5.0452
15:42:58|5.0441
15:43:00|5.0433
15:43:01|5.0433
15:43:01|5.0433
15:43:03|5.0421
15:43:03|5.0422
15:43:04|5.0422
15:43:06|5.0422
15:43:07|5.0436
15:43:08|5.0434
15:43:09|5.0434
15:43:10|5.0439
15:43:11|5.0439
15:43:12|5.0439
15:43:14|5.042
15:43:15|5.0434
15:43:16|5.0432
15:43:17|5.041
15:43:18|5.041
15:43:19|5.0422
15:43:20|5.0434
15:43:21|5.0434
15:43:22|5.0434
15:43:23|5.044
15:43:24|5.0449
15:43:25|5.0449
15:43:26|5.045
15:43:27|5.0459
15:43:28|5.0456
15:43:30|5.0477
15:43:31|5.0458
15:43:32|5.0458
15:43:33|5.0467
15:43:34|5.0467
15:43:35|5.0456
15:43:36|5.0465
15:43:37|5.0457
15:43:38|5.0467
15:43:39|5.0456
15:43:40|5.0465
15:43:41|5.0465
15:43:42|5.0465
15:43:43|5.0446
15:43:44|5.046
15:43:45|5.0444
15:43:46|5.0455
15:43:47|5.0455
15:43:48|5.0454
15:43:49|5.0461
15:43:50|5.0458
15:43:51|5.0458
15:43:52|5.0459
15:43:53|5.0455
15:43:55|5.0443
15:43:56|5.0449
15:43:57|5.0453
15:43:58|5.0447
15:43:59|5.0456
15:44:00|5.0456
15:44:02|5.0432
15:44:02|5.0433
15:44:04|5.0433
15:44:05|5.0451
15:44:06|5.0437
15:44:07|5.0443
15:44:08|5.0436
15:44:09|5.0438
15:44:10|5.0437
15:44:11|5.0439
15:44:12|5.0433
15:44:13|5.0441
15:44:14|5.0441
15:44:15|5.0443
15:44:16|5.0441
15:44:17|5.0434
15:44:18|5.0382
15:44:19|5.0375
15:44:20|5.0369
15:44:21|5.037
15:44:22|5.0397
15:44:23|5.0387
15:44:24|5.04
15:44:25|5.0411
15:44:26|5.0388
15:44:27|5.0388
15:44:28|5.0386
15:44:29|5.0369
15:44:30|5.0371
15:44:31|5.038
15:44:32|5.038
15:44:33|5.038
15:44:34|5.0396
15:44:35|5.0395
15:44:36|5.0395
15:44:37|5.0395
15:44:38|5.0387
15:44:39|5.0387
15:44:40|5.0387
15:44:41|5.0388
15:44:42|5.0378
15:44:44|5.0367
15:44:45|5.035
15:44:45|5.0342
15:44:47|5.0342
15:44:48|5.0344
15:44:49|5.0347
15:44:49|5.0355
15:44:51|5.0365
15:44:51|5.0365
15:44:53|5.0355
15:44:54|5.0355
15:44:56|5.0359
15:44:56|5.0359
15:44:57|5.0353
15:44:59|5.0346
15:45:01|5.0372
15:45:01|5.0372
15:45:03|5.0372
15:45:05|5.0338
15:45:05|5.0341
15:45:06|5.0341
15:45:07|5.0338
15:45:08|5.0338
15:45:09|5.0338
15:45:11|5.0338
15:45:12|5.0346
15:45:12|5.0336
15:45:13|5.0336
15:45:14|5.0332
15:45:15|5.0319
15:45:16|5.0325
15:45:17|5.0344
15:45:18|5.0339
15:45:19|5.0334
15:45:20|5.0324
15:45:21|5.0324
15:45:22|5.0324
15:45:23|5.0324
15:45:24|5.0324
15:45:25|5.031
15:45:26|5.0332
15:45:27|5.0332
15:45:28|5.0335
15:45:29|5.0339
15:45:30|5.0342
15:45:31|5.0358
15:45:33|5.035
15:45:33|5.0369
15:45:34|5.0369
15:45:35|5.0342
15:45:37|5.0342
15:45:37|5.0342
15:45:38|5.0375
15:45:39|5.0381
15:45:40|5.037
15:45:41|5.0386
15:45:42|5.04
15:45:43|5.04
15:45:44|5.04
15:45:45|5.04
15:45:46|5.042
15:45:47|5.0423
15:45:48|5.0417
15:45:49|5.0417
15:45:50|5.0417
15:45:52|5.0422
15:45:52|5.0432
15:45:53|5.0424
15:45:54|5.0424
15:45:56|5.0434
15:45:58|5.0438
15:45:59|5.0438
15:46:00|5.0418
15:46:01|5.0419
15:46:02|5.0438
15:46:03|5.0438
15:46:04|5.044
15:46:05|5.044
15:46:06|5.044
15:46:08|5.044
15:46:09|5.045
15:46:09|5.0443
15:46:11|5.0481
15:46:12|5.0478
15:46:13|5.0468
15:46:14|5.0456
15:46:15|5.0456
15:46:17|5.0466
15:46:18|5.0499
15:46:19|5.0511
15:46:20|5.0485
15:46:21|5.0474
15:46:22|5.0488
15:46:23|5.0488
15:46:24|5.0488
15:46:25|5.0485
15:46:26|5.048
15:46:27|5.048
15:46:28|5.0455
15:46:29|5.048
15:46:30|5.048
15:46:31|5.048
15:46:32|5.0477
15:46:32|5.0477
15:46:33|5.0474
15:46:35|5.0488
15:46:36|5.0488
15:46:37|5.0496
15:46:38|5.0501
15:46:38|5.0501
15:46:40|5.0486
15:46:41|5.048
15:46:42|5.0482
15:46:43|5.048
15:46:44|5.048
15:46:44|5.048
15:46:47|5.0482
15:46:48|5.0482
15:46:48|5.0482
15:46:49|5.0481
15:46:50|5.0481
15:46:51|5.0481
15:46:52|5.0468
15:46:53|5.0463
15:46:55|5.0463
15:46:55|5.0463
15:46:58|5.0463
15:46:59|5.0455
15:47:00|5.0457
15:47:02|5.0457
15:47:03|5.0457
15:47:04|5.0457
15:47:06|5.0457
15:47:07|5.046
15:47:08|5.0459
15:47:09|5.0459
15:47:10|5.0464
15:47:11|5.0466
15:47:11|5.0466
15:47:14|5.0466
15:47:15|5.0464
15:47:16|5.0464
15:47:18|5.0464
15:47:19|5.0464
15:47:19|5.048
15:47:21|5.0472
15:47:21|5.0464
15:47:23|5.0464
15:47:23|5.0464
15:47:24|5.0473
15:47:25|5.0464
15:47:26|5.047
15:47:28|5.047
15:47:28|5.0442
15:47:29|5.0462
15:47:30|5.0452
15:47:32|5.0462
15:47:32|5.0462
15:47:33|5.0462
15:47:34|5.0464
15:47:35|5.0461
15:47:36|5.0459
15:47:38|5.0472
15:47:38|5.0468
15:47:40|5.0462
15:47:41|5.0462
15:47:41|5.0474
15:47:42|5.0477
15:47:44|5.0492
15:47:44|5.0492
15:47:45|5.0495
15:47:46|5.0495
15:47:47|5.0492
15:47:48|5.0503
15:47:50|5.0501
15:47:50|5.0499
15:47:51|5.0489
15:47:52|5.0496
15:47:54|5.0476
15:47:54|5.0482
15:47:55|5.0491
15:47:56|5.0491
15:47:59|5.049
15:48:00|5.0505
15:48:02|5.0508
15:48:02|5.0503
15:48:04|5.0514
15:48:05|5.052
15:48:06|5.0506
15:48:07|5.0497
15:48:08|5.0497
15:48:09|5.0497
15:48:10|5.0497
15:48:11|5.0493
15:48:12|5.0493
15:48:13|5.0476
15:48:14|5.0476
15:48:15|5.046
15:48:16|5.0463
15:48:17|5.0464
15:48:18|5.045
15:48:19|5.045
15:48:20|5.045
15:48:21|5.045
15:48:22|5.045
15:48:23|5.045
15:48:24|5.045
15:48:25|5.0451
15:48:26|5.0451
15:48:27|5.0451
15:48:28|5.0451
15:48:29|5.0458
15:48:30|5.046
15:48:31|5.0461
15:48:32|5.0461
15:48:33|5.0451
15:48:34|5.0451
15:48:35|5.0451
15:48:36|5.0451
15:48:37|5.0451
15:48:38|5.045
15:48:39|5.0451
15:48:40|5.0451
15:48:41|5.0451
15:48:42|5.0451
15:48:43|5.0446
15:48:44|5.0451
15:48:45|5.0451
15:48:46|5.0451
15:48:47|5.0446
15:48:48|5.0446
15:48:49|5.0456
15:48:50|5.045
15:48:51|5.045
15:48:52|5.0472
15:48:53|5.0472
15:48:54|5.0472
15:48:55|5.0471
15:48:56|5.0471
15:48:57|5.0489
15:48:58|5.0483
15:49:00|5.0485
15:49:01|5.0485
15:49:02|5.0485
15:49:03|5.0479
15:49:05|5.0479
15:49:06|5.0478
15:49:07|5.0466
15:49:08|5.0466
15:49:10|5.046
15:49:11|5.0476
15:49:12|5.0452
15:49:13|5.0458
15:49:14|5.0458
15:49:15|5.0458
15:49:16|5.0468
15:49:17|5.0463
15:49:18|5.0463
15:49:19|5.0462
15:49:20|5.0462
15:49:21|5.0458
15:49:22|5.0458
15:49:23|5.0458
15:49:24|5.0454
15:49:24|5.0454
15:49:25|5.0445
15:49:26|5.0445
15:49:28|5.0441
15:49:29|5.0447
15:49:30|5.0426
15:49:31|5.0426
15:49:32|5.0415
15:49:33|5.0413
15:49:33|5.0413
15:49:35|5.0411
15:49:36|5.0406
15:49:37|5.0406
15:49:37|5.0406
15:49:39|5.0406
15:49:40|5.0406
15:49:40|5.0402
15:49:41|5.0409
15:49:43|5.0409
15:49:44|5.04
15:49:45|5.0392
15:49:46|5.0392
15:49:47|5.0392
15:49:47|5.0391
15:49:49|5.039
15:49:50|5.039
15:49:51|5.0399
15:49:52|5.0399
15:49:53|5.0399
15:49:54|5.0396
15:49:54|5.0406
15:49:56|5.0408
15:49:57|5.0408
15:49:58|5.0412
15:49:58|5.041
15:50:01|5.0419
15:50:03|5.0394
15:50:05|5.0399
15:50:05|5.0417
15:50:07|5.0443
15:50:08|5.0443
15:50:10|5.0422
15:50:12|5.0435
15:50:12|5.0445
15:50:14|5.0436
15:50:14|5.0436
15:50:16|5.0436
15:50:16|5.0452
15:50:17|5.0452
15:50:18|5.0452
15:50:20|5.045
15:50:21|5.0457
15:50:22|5.0458
15:50:22|5.0459
15:50:23|5.0459
15:50:25|5.0469
15:50:25|5.0469
15:50:27|5.0463
15:50:28|5.0487
15:50:29|5.0481
15:50:30|5.0493
15:50:30|5.0486
15:50:32|5.0479
15:50:33|5.0489
15:50:33|5.0489
15:50:35|5.049
15:50:36|5.049
15:50:37|5.0486
15:50:38|5.0486
15:50:39|5.0486
15:50:40|5.0486
15:50:41|5.0464
15:50:41|5.0464
15:50:42|5.0464
15:50:44|5.0465
15:50:45|5.0465
15:50:45|5.0465
15:50:46|5.0465
15:50:48|5.0465
15:50:48|5.0465
15:50:50|5.0465
15:50:51|5.0465
15:50:52|5.0464
15:50:52|5.0454
15:50:54|5.0465
15:50:54|5.0465
15:50:55|5.0465
15:50:57|5.0468
15:50:58|5.0465
15:50:59|5.0454
15:51:00|5.0454
15:51:02|5.0455
15:51:04|5.045
15:51:04|5.0445
15:51:05|5.0445
15:51:06|5.0453
15:51:08|5.0448
15:51:09|5.0421
15:51:11|5.0421
15:51:11|5.0424
15:51:12|5.0424
15:51:13|5.0424
15:51:14|5.0426
15:51:15|5.0426
15:51:16|5.0426
15:51:17|5.0425
15:51:18|5.0425
15:51:19|5.0425
15:51:20|5.0425
15:51:21|5.0411
15:51:23|5.0411
15:51:24|5.0411
15:51:25|5.0414
15:51:26|5.0412
15:51:27|5.0412
15:51:28|5.0426
15:51:29|5.0426
15:51:30|5.0438
15:51:31|5.0442
15:51:32|5.0442
15:51:33|5.0437
15:51:34|5.0437
15:51:35|5.0459
15:51:36|5.0451
15:51:37|5.0451
15:51:38|5.0451
15:51:39|5.0455
15:51:40|5.046
15:51:41|5.0449
15:51:42|5.0444
15:51:45|5.0444
15:51:45|5.0457
15:51:47|5.0443
15:51:47|5.045
15:51:48|5.045
15:51:49|5.045
15:51:51|5.0432
15:51:52|5.0434
15:51:53|5.0438
15:51:54|5.0438
15:51:54|5.0424
15:51:56|5.0422
15:51:57|5.0422
15:51:58|5.0456
15:52:00|5.0443
15:52:00|5.0443
15:52:03|5.0435
15:52:04|5.0435
15:52:04|5.0421
15:52:06|5.042
15:52:07|5.0422
15:52:08|5.0413
15:52:09|5.0413
15:52:10|5.0418
15:52:11|5.0422
15:52:12|5.0422
15:52:13|5.0402
15:52:14|5.04
15:52:15|5.04
15:52:16|5.0391
15:52:17|5.0394
15:52:18|5.0387
15:52:19|5.0387
15:52:20|5.0387
15:52:21|5.0382
15:52:22|5.0395
15:52:23|5.0395
15:52:24|5.0383
15:52:25|5.0403
15:52:26|5.039
15:52:27|5.0403
15:52:28|5.0419
15:52:29|5.0422
15:52:30|5.0422
15:52:31|5.0421
15:52:32|5.0421
15:52:33|5.0421
15:52:34|5.0421
15:52:35|5.0407
15:52:36|5.0414
15:52:37|5.0415
15:52:38|5.0421
15:52:39|5.0422
15:52:40|5.0421
15:52:41|5.0431
15:52:42|5.045
15:52:43|5.0441
15:52:44|5.0441
15:52:45|5.0441
15:52:46|5.0449
15:52:47|5.045
15:52:48|5.0458
15:52:49|5.0451
15:52:50|5.0454
15:52:51|5.0454
15:52:52|5.0454
15:52:53|5.0447
15:52:54|5.0465
15:52:55|5.0465
15:52:57|5.0465
15:52:58|5.0465
15:52:59|5.0479
15:52:59|5.0465
15:53:01|5.0465
15:53:02|5.0465
15:53:03|5.0465
15:53:05|5.047
15:53:07|5.047
15:53:09|5.0479
15:53:10|5.0468
15:53:11|5.0468
15:53:11|5.046
15:53:12|5.046
15:53:14|5.046
15:53:14|5.046
15:53:16|5.046
15:53:16|5.046
15:53:17|5.046
15:53:19|5.046
15:53:20|5.046
15:53:20|5.046
15:53:21|5.0463
15:53:22|5.045
15:53:23|5.045
15:53:24|5.045
15:53:26|5.0443
15:53:26|5.0435
15:53:27|5.0435
15:53:28|5.0434
15:53:29|5.0421
15:53:30|5.0437
15:53:31|5.0437
15:53:34|5.0447
15:53:34|5.0447
15:53:36|5.0447
15:53:36|5.0459
15:53:37|5.0459
15:53:38|5.0459
15:53:39|5.0466
15:53:40|5.0466
15:53:41|5.0466
15:53:42|5.0466
15:53:43|5.0472
15:53:44|5.048
15:53:45|5.048
15:53:46|5.0468
15:53:47|5.0468
15:53:48|5.0468
15:53:49|5.0474
15:53:50|5.0476
15:53:51|5.0469
15:53:52|5.0469
15:53:53|5.0447
15:53:54|5.0447
15:53:55|5.045
15:53:56|5.045
15:53:57|5.0444
15:53:58|5.0444
15:53:59|5.0429
15:54:00|5.0429
15:54:01|5.0428
15:54:02|5.0428
15:54:04|5.0443
15:54:06|5.0436
15:54:08|5.0442
15:54:09|5.0446
15:54:10|5.0455
15:54:11|5.0452
15:54:11|5.0452
15:54:13|5.0452
15:54:13|5.0445
15:54:15|5.0445
15:54:16|5.0449
15:54:17|5.0434
15:54:18|5.0447
15:54:19|5.045
15:54:20|5.0452
15:54:20|5.0452
15:54:21|5.045
15:54:23|5.0448
15:54:24|5.045
15:54:25|5.045
15:54:26|5.0448
15:54:27|5.045
15:54:27|5.0475
15:54:30|5.0473
15:54:31|5.0471
15:54:32|5.0492
15:54:32|5.0492
15:54:33|5.0492
15:54:35|5.0492
15:54:35|5.0479
15:54:36|5.0479
15:54:37|5.0471
15:54:40|5.0477
15:54:40|5.0476
15:54:42|5.0476
15:54:42|5.0476
15:54:43|5.0481
15:54:44|5.0481
15:54:45|5.0474
15:54:46|5.0464
15:54:47|5.0468
15:54:48|5.0468
15:54:49|5.0471
15:54:50|5.0466
15:54:51|5.0467
15:54:52|5.0467
15:54:53|5.0457
15:54:54|5.0467
15:54:55|5.0467
15:54:56|5.0467
15:54:57|5.0465
15:54:59|5.0465
15:54:59|5.0451
15:55:00|5.0447
15:55:01|5.0438
15:55:03|5.0434
15:55:03|5.0438
15:55:05|5.0439
15:55:07|5.0454
15:55:09|5.0474
15:55:09|5.0474
15:55:11|5.0482
15:55:12|5.0482
15:55:13|5.0461
15:55:13|5.0461
15:55:14|5.0465
15:55:15|5.0465
15:55:17|5.0483
15:55:17|5.0483
15:55:18|5.048
15:55:19|5.0484
15:55:21|5.0484
15:55:22|5.0484
15:55:23|5.0484
15:55:23|5.0484
15:55:25|5.0475
15:55:25|5.0484
15:55:27|5.0484
15:55:27|5.0484
15:55:29|5.0476
15:55:30|5.0476
15:55:31|5.0472
15:55:31|5.0465
15:55:33|5.0465
15:55:33|5.0465
15:55:34|5.0465
15:55:35|5.0462
15:55:37|5.0446
15:55:38|5.0443
15:55:39|5.0443
15:55:40|5.0443
15:55:41|5.0443
15:55:42|5.0443
15:55:43|5.0431
15:55:44|5.0431
15:55:44|5.0408
15:55:46|5.0408
15:55:47|5.0408
15:55:48|5.0407
15:55:49|5.0407
15:55:49|5.0408
15:55:51|5.0408
15:55:52|5.0415
15:55:53|5.0415
15:55:54|5.0407
15:55:55|5.0407
15:55:56|5.0407
15:55:57|5.042
15:55:58|5.042
15:55:59|5.042
15:56:00|5.0416
15:56:01|5.0392
15:56:01|5.0392
15:56:03|5.0392
15:56:04|5.0392
15:56:05|5.0375
15:56:07|5.0375
15:56:08|5.0396
15:56:08|5.0396
15:56:11|5.0396
15:56:12|5.0394
15:56:14|5.0395
15:56:15|5.0391
15:56:16|5.0388
15:56:18|5.0388
15:56:18|5.0379
15:56:19|5.0372
15:56:21|5.0372
15:56:22|5.0373
15:56:23|5.038
15:56:23|5.0386
15:56:24|5.0386
15:56:26|5.0386
15:56:26|5.0386
15:56:28|5.0386
15:56:29|5.0386
15:56:30|5.0388
15:56:31|5.0389
15:56:32|5.0392
15:56:33|5.0388
15:56:34|5.039
15:56:35|5.0402
15:56:36|5.0402
15:56:37|5.0418
15:56:38|5.0433
15:56:39|5.0438
15:56:39|5.0441
15:56:41|5.045
15:56:43|5.045
15:56:43|5.0442
15:56:44|5.0444
15:56:45|5.0441
15:56:47|5.0441
15:56:47|5.0435
15:56:48|5.0459
15:56:50|5.0463
15:56:50|5.0447
15:56:51|5.044
15:56:52|5.0452
15:56:55|5.0471
15:56:55|5.0471
15:56:56|5.0472
15:56:57|5.0472
15:56:58|5.0472
15:56:59|5.0475
15:57:00|5.0475
15:57:02|5.0483
15:57:03|5.0483
15:57:04|5.0483
15:57:05|5.048
15:57:06|5.048
15:57:08|5.048
15:57:09|5.048
15:57:11|5.0482
15:57:11|5.0484
15:57:12|5.0488
15:57:14|5.0488
15:57:15|5.0492
15:57:16|5.0492
15:57:17|5.0469
15:57:18|5.0469
15:57:18|5.0481
15:57:19|5.0471
15:57:20|5.0471
15:57:22|5.0465
15:57:23|5.0457
15:57:24|5.0452
15:57:25|5.0438
15:57:26|5.0448
15:57:26|5.0454
15:57:27|5.0454
15:57:29|5.0448
15:57:29|5.0457
15:57:31|5.0457
15:57:31|5.047
15:57:33|5.047
15:57:33|5.0483
15:57:35|5.0483
15:57:35|5.0476
15:57:36|5.0476
15:57:38|5.0469
15:57:39|5.0493
15:57:39|5.0493
15:57:40|5.0485
15:57:42|5.0485
15:57:42|5.0485
15:57:43|5.0485
15:57:44|5.0477
15:57:45|5.0477
15:57:46|5.0477
15:57:47|5.0477
15:57:48|5.046
15:57:49|5.045
15:57:51|5.0453
15:57:51|5.0451
15:57:52|5.0459
15:57:54|5.0474
15:57:56|5.0462
15:57:56|5.0456
15:57:57|5.0456
15:57:58|5.0456
15:57:59|5.0456
15:58:00|5.0465
15:58:01|5.0476
15:58:02|5.0476
15:58:03|5.047
15:58:04|5.047
15:58:05|5.0467
15:58:06|5.0467
15:58:08|5.0458
15:58:09|5.0456
15:58:10|5.0456
15:58:12|5.0455
15:58:13|5.0455
15:58:13|5.0456
15:58:15|5.0453
15:58:16|5.0453
15:58:17|5.045
15:58:18|5.045
15:58:19|5.045
15:58:20|5.045
15:58:21|5.045
15:58:22|5.0444
15:58:23|5.045
15:58:24|5.0435
15:58:25|5.0453
15:58:26|5.0453
15:58:27|5.0453
15:58:28|5.0453
15:58:29|5.0453
15:58:30|5.0448
15:58:31|5.0449
15:58:33|5.0452
15:58:34|5.0449
15:58:35|5.0449
15:58:36|5.0448
15:58:37|5.0448
15:58:37|5.0448
15:58:39|5.0448
15:58:40|5.0418
15:58:41|5.0416
15:58:42|5.0405
15:58:42|5.0413
15:58:44|5.0413
15:58:45|5.0399
15:58:46|5.0377
15:58:46|5.0378
15:58:48|5.0378
15:58:49|5.0378
15:58:49|5.0378
15:58:51|5.0376
15:58:52|5.0376
15:58:53|5.0376
15:58:53|5.0376
15:58:54|5.0376
15:58:56|5.0376
15:58:57|5.0391
15:58:58|5.0405
15:58:59|5.0407
15:59:00|5.0407
15:59:00|5.0407
15:59:01|5.0407
15:59:02|5.0407
15:59:04|5.0396
15:59:04|5.0396
15:59:06|5.0421
15:59:07|5.0421
15:59:08|5.0421
15:59:10|5.0418
15:59:12|5.041
15:59:12|5.0415
15:59:14|5.0421
15:59:15|5.0421
15:59:16|5.0421
15:59:17|5.0417
15:59:18|5.04
15:59:19|5.0401
15:59:20|5.0414
15:59:21|5.0414
15:59:23|5.0414
15:59:24|5.0407
15:59:25|5.0407
15:59:26|5.0381
15:59:27|5.0381
15:59:29|5.0381
15:59:30|5.0397
15:59:31|5.0397
15:59:32|5.0387
15:59:33|5.0382
15:59:34|5.0402
15:59:35|5.0402
15:59:35|5.0402
15:59:37|5.0408
15:59:38|5.0408
15:59:39|5.0388
15:59:39|5.038
15:59:41|5.038
15:59:42|5.0386
15:59:43|5.0385
15:59:44|5.0385
15:59:44|5.0385
15:59:46|5.0381
15:59:47|5.0381
15:59:48|5.0382
15:59:49|5.038
15:59:50|5.0382
15:59:51|5.0392
15:59:52|5.0385
15:59:53|5.0397
15:59:54|5.04
15:59:55|5.0396
15:59:56|5.0391
15:59:57|5.0391
15:59:58|5.04
15:59:58|5.0398
16:00:00|5.0407
16:00:01|5.0407
16:00:02|5.0412
16:00:03|5.0396
16:00:04|5.0395
16:00:05|5.04
16:00:06|5.0393
16:00:07|5.0393
16:00:08|5.0392
16:00:09|5.0392
16:00:11|5.0411
16:00:12|5.0411
16:00:13|5.0411
16:00:15|5.0395
16:00:16|5.0415
16:00:16|5.0415
16:00:17|5.0402
16:00:18|5.0411
16:00:19|5.0385
16:00:21|5.0386
16:00:22|5.0378
16:00:23|5.0372
16:00:24|5.0368
16:00:26|5.0367
16:00:26|5.0351
16:00:28|5.0351
16:00:28|5.0347
16:00:29|5.0346
16:00:30|5.0346
16:00:32|5.0349
16:00:32|5.0349
16:00:33|5.0349
16:00:34|5.0347
16:00:35|5.0349
16:00:36|5.0348
16:00:37|5.0348
16:00:38|5.0348
16:00:39|5.0345
16:00:40|5.0346
16:00:42|5.0348
16:00:42|5.0349
16:00:43|5.0349
16:00:44|5.0349
16:00:45|5.0345
16:00:46|5.0358
16:00:47|5.0358
16:00:48|5.0386
16:00:49|5.0391
16:00:50|5.0391
16:00:51|5.0386
16:00:52|5.0386
16:00:53|5.0379
16:00:54|5.037
16:00:55|5.0356
16:00:56|5.0357
16:00:57|5.0379
16:00:58|5.0358
16:00:59|5.0358
16:01:00|5.0349
16:01:01|5.0372
16:01:02|5.0355
16:01:03|5.0344
16:01:04|5.0346
16:01:05|5.0342
16:01:06|5.034
16:01:07|5.0346
16:01:08|5.0346
16:01:09|5.0346
16:01:11|5.0331
16:01:13|5.0342
16:01:14|5.0342
16:01:15|5.0332
16:01:16|5.0328
16:01:17|5.0328
16:01:19|5.0312
16:01:20|5.0312
16:01:21|5.0312
16:01:22|5.0303
16:01:23|5.031
16:01:24|5.031
16:01:25|5.0291
16:01:26|5.029
16:01:27|5.0265
16:01:28|5.0273
16:01:29|5.028
16:01:30|5.0275
16:01:31|5.0275
16:01:32|5.031
16:01:33|5.029
16:01:33|5.0298
16:01:35|5.0299
16:01:36|5.0299
16:01:37|5.0308
16:01:38|5.0288
16:01:39|5.0295
16:01:40|5.0306
16:01:41|5.0329
16:01:42|5.0329
16:01:43|5.0329
16:01:44|5.0334
16:01:45|5.0334
16:01:46|5.0326
16:01:47|5.0326
16:01:48|5.0328
16:01:48|5.0327
16:01:50|5.0293
16:01:51|5.0309
16:01:52|5.0308
16:01:52|5.0308
16:01:53|5.0308
16:01:54|5.0309
16:01:56|5.0309
16:01:57|5.0308
16:01:57|5.0308
16:01:59|5.0309
16:02:00|5.0308
16:02:00|5.0318
16:02:01|5.032
16:02:03|5.032
16:02:04|5.032
16:02:04|5.032
16:02:06|5.0328
16:02:06|5.032
16:02:08|5.0326
16:02:08|5.0322
16:02:09|5.0325
16:02:11|5.0331
16:02:13|5.0337
16:02:13|5.0346
16:02:14|5.0346
16:02:17|5.0344
16:02:18|5.0365
16:02:18|5.0382
16:02:19|5.0368
16:02:21|5.0364
16:02:21|5.0364
16:02:23|5.0364
16:02:23|5.0351
16:02:24|5.0354
16:02:26|5.0354
16:02:27|5.0351
16:02:28|5.0351
16:02:28|5.0351
16:02:30|5.0353
16:02:31|5.0353
16:02:32|5.0353
16:02:33|5.0354
16:02:33|5.0354
16:02:35|5.0354
16:02:35|5.0354
16:02:36|5.0354
16:02:37|5.0366
16:02:38|5.0366
16:02:40|5.0366
16:02:41|5.0354
16:02:41|5.0367
16:02:43|5.0367
16:02:43|5.0369
16:02:45|5.038
16:02:45|5.0371
16:02:47|5.0366
16:02:48|5.0366
16:02:48|5.0368
16:02:49|5.036
16:02:50|5.0369
16:02:51|5.0357
16:02:53|5.0358
16:02:53|5.0369
16:02:55|5.0369
16:02:55|5.0369
16:02:57|5.0367
16:02:58|5.04
16:02:58|5.0399
16:02:59|5.0399
16:03:00|5.0399
16:03:01|5.0384
16:03:02|5.04
16:03:03|5.0385
16:03:04|5.0405
16:03:05|5.0394
16:03:07|5.0389
16:03:08|5.0389
16:03:08|5.0389
16:03:09|5.0398
16:03:10|5.0398
16:03:11|5.0401
16:03:12|5.041
16:03:14|5.0407
16:03:16|5.0407
16:03:17|5.0416
16:03:17|5.0416
16:03:19|5.041
16:03:20|5.0418
16:03:21|5.0418
16:03:22|5.0443
16:03:23|5.0443
16:03:25|5.0443
16:03:26|5.0446
16:03:27|5.0448
16:03:27|5.045
16:03:29|5.0434
16:03:30|5.0444
16:03:31|5.0444
16:03:31|5.0449
16:03:33|5.0449
16:03:34|5.045
16:03:35|5.0451
16:03:35|5.0436
16:03:37|5.0411
16:03:38|5.0418
16:03:39|5.0411
16:03:40|5.0411
16:03:41|5.041
16:03:42|5.0402
16:03:43|5.0385
16:03:44|5.0368
16:03:45|5.0373
16:03:46|5.0373
16:03:47|5.0367
16:03:48|5.0367
16:03:49|5.0367
16:03:50|5.0358
16:03:51|5.0355
16:03:52|5.0355
16:03:53|5.0355
16:03:54|5.0352
16:03:56|5.0347
16:03:56|5.0342
16:03:59|5.0333
16:03:59|5.0338
16:04:00|5.0344
16:04:01|5.0344
16:04:02|5.0347
16:04:04|5.0347
16:04:04|5.034
16:04:05|5.0333
16:04:06|5.0337
16:04:08|5.0337
16:04:08|5.0335
16:04:09|5.0335
16:04:11|5.035
16:04:11|5.035
16:04:12|5.0352
16:04:14|5.0362
16:04:16|5.0358
16:04:17|5.0385
16:04:18|5.0388
16:04:20|5.0387
16:04:22|5.0406
16:04:23|5.04
16:04:23|5.04
16:04:24|5.041
16:04:26|5.0429
16:04:26|5.0429
16:04:28|5.043
16:04:29|5.043
16:04:30|5.043
16:04:31|5.043
16:04:32|5.0439
16:04:33|5.0439
16:04:34|5.0419
16:04:35|5.0414
16:04:36|5.0423
16:04:37|5.0433
16:04:38|5.0433
16:04:38|5.0439
16:04:40|5.0439
16:04:40|5.0439
16:04:42|5.0426
16:04:43|5.0426
16:04:44|5.0426
16:04:45|5.0433
16:04:46|5.0433
16:04:46|5.0435
16:04:48|5.0454
16:04:49|5.0458
16:04:50|5.0458
16:04:51|5.0476
16:04:51|5.0476
16:04:53|5.0469
16:04:54|5.0469
16:04:55|5.0479
16:04:55|5.0469
16:04:57|5.0463
16:04:58|5.0463
16:04:59|5.0461
16:05:00|5.0461
16:05:01|5.0461
16:05:02|5.0477
16:05:03|5.0477
16:05:03|5.0476
16:05:05|5.0476
16:05:06|5.048
16:05:06|5.0486
16:05:08|5.0492
16:05:08|5.049
16:05:10|5.0514
16:05:11|5.0519
16:05:11|5.0516
16:05:13|5.0514
16:05:14|5.0533
16:05:16|5.0499
16:05:16|5.0505
16:05:18|5.0504
16:05:20|5.0504
16:05:21|5.0499
16:05:21|5.0494
16:05:23|5.0495
16:05:23|5.0495
16:05:24|5.0496
16:05:25|5.0495
16:05:26|5.0495
16:05:27|5.0495
16:05:28|5.0489
16:05:29|5.0495
16:05:30|5.0495
16:05:31|5.0495
16:05:32|5.0495
16:05:33|5.0466
16:05:34|5.0458
16:05:35|5.0463
16:05:37|5.0476
16:05:37|5.0476
16:05:38|5.0475
16:05:39|5.0475
16:05:40|5.0467
16:05:41|5.0457
16:05:42|5.0457
16:05:44|5.0463
16:05:45|5.0462
16:05:46|5.0462
16:05:47|5.0462
16:05:48|5.0462
16:05:49|5.0462
16:05:50|5.0462
16:05:51|5.0462
16:05:52|5.047
16:05:53|5.047
16:05:54|5.047
16:05:55|5.0466
16:05:56|5.0475
16:05:57|5.0475
16:05:58|5.0466
16:05:59|5.0473
16:06:00|5.0473
16:06:01|5.0474
16:06:02|5.0472
16:06:03|5.0472
16:06:04|5.0472
16:06:05|5.0473
16:06:06|5.0467
16:06:07|5.0467
16:06:08|5.0467
16:06:09|5.0467
16:06:10|5.0467
16:06:11|5.0477
16:06:12|5.0486
16:06:13|5.0486
16:06:14|5.0486
16:06:15|5.0484
16:06:17|5.0483
16:06:18|5.0495
16:06:19|5.0481
16:06:20|5.0477
16:06:21|5.0476
16:06:22|5.0463
16:06:23|5.0471
16:06:24|5.0462
16:06:25|5.0463
16:06:25|5.0463
16:06:27|5.0462
16:06:28|5.0438
16:06:30|5.0439
16:06:31|5.0439
16:06:32|5.0439
16:06:32|5.0439
16:06:34|5.0439
16:06:35|5.0438
16:06:36|5.0438
16:06:37|5.0453
16:06:38|5.0453
16:06:39|5.0453
16:06:40|5.0453
16:06:41|5.045
16:06:42|5.0451
16:06:43|5.0451
16:06:44|5.0448
16:06:45|5.0448
16:06:46|5.0453
16:06:47|5.0452
16:06:48|5.0452
16:06:48|5.0462
16:06:50|5.0462
16:06:51|5.0464
16:06:52|5.0465
16:06:53|5.0453
16:06:54|5.0464
16:06:55|5.0472
16:06:56|5.047
16:06:57|5.0472
16:06:59|5.0486
16:07:00|5.0486
16:07:01|5.0491
16:07:01|5.0491
16:07:02|5.0491
16:07:04|5.0514
16:07:04|5.0514
16:07:06|5.0519
16:07:06|5.0519
16:07:08|5.0551
16:07:08|5.0558
16:07:09|5.0535
16:07:10|5.0553
16:07:11|5.0553
16:07:12|5.0553
16:07:13|5.0545
16:07:15|5.0519
16:07:15|5.0528
16:07:16|5.0535
16:07:19|5.0506
16:07:20|5.0519
16:07:20|5.0514
16:07:22|5.053
16:07:24|5.053
16:07:25|5.0522
16:07:26|5.0522
16:07:26|5.0535
16:07:27|5.053
16:07:28|5.053
16:07:29|5.0534
16:07:30|5.0535
16:07:32|5.0559
16:07:33|5.0544
16:07:35|5.0579
16:07:35|5.0597
16:07:36|5.0582
16:07:37|5.0567
16:07:39|5.057
16:07:39|5.0578
16:07:40|5.0578
16:07:41|5.0567
16:07:42|5.0592
16:07:43|5.0582
16:07:44|5.0592
16:07:45|5.0581
16:07:46|5.0591
16:07:47|5.0591
16:07:48|5.0591
16:07:50|5.0588
16:07:50|5.0581
16:07:51|5.0565
16:07:52|5.0572
16:07:53|5.0572
16:07:55|5.0576
16:07:55|5.0587
16:07:56|5.0579
16:07:58|5.0581
16:07:58|5.058
16:07:59|5.0568
16:08:01|5.0568
16:08:01|5.0571
16:08:03|5.0557
16:08:03|5.0557
16:08:04|5.0568
16:08:05|5.0562
16:08:07|5.0575
16:08:07|5.058
16:08:08|5.0581
16:08:09|5.0584
16:08:10|5.0583
16:08:11|5.0579
16:08:12|5.0579
16:08:13|5.0579
16:08:14|5.0583
16:08:15|5.059
16:08:16|5.0593
16:08:18|5.0599
16:08:20|5.0598
16:08:21|5.0598
16:08:22|5.0599
16:08:23|5.0599
16:08:25|5.0598
16:08:27|5.0599
16:08:28|5.0599
16:08:28|5.0603
16:08:30|5.0603
16:08:30|5.0627
16:08:32|5.0627
16:08:32|5.0627
16:08:34|5.0622
16:08:35|5.0624
16:08:35|5.0635
16:08:36|5.0621
16:08:38|5.0623
16:08:38|5.0622
16:08:40|5.0621
16:08:41|5.062
16:08:42|5.062
16:08:42|5.0622
16:08:43|5.0622
16:08:45|5.0622
16:08:45|5.0622
16:08:47|5.0622
16:08:48|5.0623
16:08:48|5.064
16:08:49|5.0638
16:08:51|5.0623
16:08:51|5.0629
16:08:52|5.0608
16:08:53|5.0613
16:08:55|5.0621
16:08:56|5.0618
16:08:57|5.0618
16:08:58|5.0629
16:08:58|5.0632
16:08:59|5.0634
16:09:01|5.0634
16:09:02|5.0635
16:09:03|5.0635
16:09:04|5.0635
16:09:04|5.0638
16:09:05|5.0638
16:09:07|5.0638
16:09:08|5.0638
16:09:10|5.0642
16:09:10|5.0642
16:09:11|5.065
16:09:12|5.0629
16:09:13|5.0629
16:09:14|5.0634
16:09:15|5.0649
16:09:16|5.0649
16:09:17|5.0649
16:09:19|5.0638
16:09:21|5.0639
16:09:22|5.0639
16:09:23|5.0639
16:09:25|5.0647
16:09:25|5.067
16:09:27|5.0661
16:09:29|5.0668
16:09:30|5.0664
16:09:30|5.0671
16:09:32|5.0674
16:09:32|5.0672
16:09:34|5.0674
16:09:35|5.067
16:09:36|5.0681
16:09:38|5.0688
16:09:38|5.0699
16:09:39|5.0698
16:09:41|5.0699
16:09:42|5.07
16:09:43|5.0702
16:09:44|5.0703
16:09:45|5.0712
16:09:47|5.0712
16:09:48|5.0709
16:09:48|5.0715
16:09:49|5.0711
16:09:51|5.0723
16:09:51|5.0725
16:09:53|5.0728
16:09:53|5.0728
16:09:54|5.0729
16:09:56|5.0724
16:09:57|5.0711
16:09:58|5.0715
16:09:59|5.0716
16:10:00|5.0716
16:10:01|5.071
16:10:02|5.0722
16:10:03|5.0704
16:10:04|5.0693
16:10:05|5.0693
16:10:05|5.0706
16:10:07|5.0702
16:10:08|5.07
16:10:09|5.07
16:10:10|5.0709
16:10:11|5.0709
16:10:11|5.071
16:10:13|5.0712
16:10:14|5.0712
16:10:15|5.07
16:10:15|5.0693
16:10:17|5.0693
16:10:18|5.0707
16:10:19|5.0709
16:10:21|5.0709
16:10:23|5.0705
16:10:24|5.0706
16:10:25|5.0706
16:10:27|5.0705
16:10:28|5.0705
16:10:29|5.0701
16:10:29|5.0706
16:10:31|5.0704
16:10:32|5.0706
16:10:33|5.0707
16:10:34|5.0706
16:10:35|5.0708
16:10:36|5.071
16:10:36|5.0706
16:10:39|5.0711
16:10:40|5.0716
16:10:40|5.0736
16:10:41|5.0735
16:10:42|5.0735
16:10:44|5.0736
16:10:45|5.0746
16:10:45|5.0743
16:10:47|5.0743
16:10:48|5.0745
16:10:49|5.0749
16:10:49|5.0749
16:10:51|5.075
16:10:51|5.0745
16:10:53|5.075
16:10:54|5.0751
16:10:55|5.0752
16:10:55|5.0753
16:10:57|5.0754
16:10:57|5.0754
16:10:58|5.0755
16:11:00|5.0755
16:11:00|5.0741
16:11:01|5.0739
16:11:02|5.0735
16:11:03|5.0744
16:11:04|5.0729
16:11:05|5.0727
16:11:07|5.0704
16:11:08|5.0702
16:11:09|5.0703
16:11:10|5.0716
16:11:11|5.0702
16:11:11|5.0702
16:11:12|5.0711
16:11:13|5.0711
16:11:14|5.0718
16:11:16|5.0718
16:11:17|5.0718
16:11:17|5.0719
16:11:18|5.0719
16:11:20|5.0728
16:11:21|5.0726
16:11:23|5.0721
16:11:24|5.0734
16:11:24|5.0734
16:11:26|5.0721
16:11:26|5.0723
16:11:28|5.0711
16:11:29|5.072
16:11:30|5.0718
16:11:31|5.0716
16:11:31|5.0712
16:11:33|5.0718
16:11:35|5.0718
16:11:35|5.0711
16:11:36|5.0759
16:11:37|5.0756
16:11:38|5.0756
16:11:39|5.0741
16:11:40|5.0741
16:11:41|5.0741
16:11:42|5.0738
16:11:43|5.0765
16:11:44|5.0761
16:11:45|5.078
16:11:46|5.078
16:11:47|5.0773
16:11:48|5.0771
16:11:49|5.0769
16:11:50|5.0784
16:11:51|5.0773
16:11:52|5.0781
16:11:54|5.0748
16:11:54|5.0772
16:11:55|5.0772
16:11:56|5.0772
16:11:57|5.0772
16:11:58|5.0773
16:11:59|5.0772
16:12:00|5.08
16:12:01|5.0784
16:12:03|5.0772
16:12:04|5.0772
16:12:05|5.0751
16:12:06|5.0751
16:12:07|5.075
16:12:08|5.075
16:12:09|5.075
16:12:10|5.075
16:12:11|5.075
16:12:12|5.075
16:12:13|5.0741
16:12:14|5.0742
16:12:15|5.0741
16:12:16|5.0742
16:12:17|5.0736
16:12:18|5.0733
16:12:19|5.0733
16:12:20|5.0733
16:12:21|5.0733
16:12:23|5.0733
16:12:24|5.0729
16:12:26|5.0706
16:12:26|5.0705
16:12:28|5.073
16:12:30|5.0749
16:12:31|5.0749
16:12:31|5.0749
16:12:32|5.0749
16:12:34|5.0744
16:12:35|5.0747
16:12:36|5.0758
16:12:37|5.0764
16:12:37|5.0771
16:12:39|5.0775
16:12:40|5.0782
16:12:40|5.0786
16:12:41|5.0772
16:12:42|5.0776
16:12:44|5.0776
16:12:44|5.0773
16:12:46|5.0773
16:12:47|5.0779
16:12:47|5.0788
16:12:49|5.079
16:12:50|5.0796
16:12:51|5.0808
16:12:51|5.0803
16:12:53|5.0808
16:12:54|5.0802
16:12:55|5.0803
16:12:56|5.0805
16:12:56|5.0805
16:12:58|5.082
16:12:59|5.0794
16:13:00|5.0816
16:13:00|5.0806
16:13:02|5.0804
16:13:03|5.0812
16:13:04|5.0813
16:13:04|5.0819
16:13:05|5.0808
16:13:07|5.0791
16:13:08|5.0781
16:13:09|5.0804
16:13:09|5.0818
16:13:11|5.0817
16:13:12|5.0822
16:13:13|5.0822
16:13:13|5.0825
16:13:15|5.0823
16:13:16|5.0822
16:13:16|5.0822
16:13:18|5.0819
16:13:19|5.0811
16:13:19|5.081
16:13:21|5.081
16:13:22|5.081
16:13:24|5.0808
16:13:26|5.081
16:13:27|5.0818
16:13:28|5.0817
16:13:29|5.0804
16:13:30|5.0801
16:13:31|5.0791
16:13:32|5.0783
16:13:33|5.0788
16:13:34|5.0784
16:13:35|5.0781
16:13:36|5.0779
16:13:37|5.0773
16:13:38|5.0786
16:13:39|5.0785
16:13:40|5.0787
16:13:41|5.0812
16:13:42|5.0794
16:13:43|5.0801
16:13:44|5.0806
16:13:45|5.0782
16:13:46|5.078
16:13:47|5.0789
16:13:48|5.0789
16:13:49|5.0766
16:13:50|5.0776
16:13:51|5.0761
16:13:52|5.0775
16:13:53|5.0775
16:13:54|5.0763
16:13:55|5.0766
16:13:56|5.0766
16:13:57|5.0759
16:13:58|5.0775
16:13:59|5.0775
16:14:00|5.0765
16:14:01|5.0766
16:14:02|5.0766
16:14:03|5.0768
16:14:04|5.0767
16:14:05|5.0766
16:14:06|5.0766
16:14:07|5.0766
16:14:08|5.0766
16:14:09|5.0766
16:14:10|5.0758
16:14:11|5.0759
16:14:12|5.075
16:14:13|5.0746
16:14:14|5.0742
16:14:15|5.0742
16:14:16|5.0741
16:14:17|5.072
16:14:18|5.0728
16:14:19|5.0731
16:14:20|5.073
16:14:21|5.0727
16:14:22|5.072
16:14:23|5.0722
16:14:25|5.0727
16:14:26|5.0727
16:14:27|5.0727
16:14:29|5.0727
16:14:30|5.0737
16:14:31|5.0737
16:14:33|5.0739
16:14:33|5.0737
16:14:34|5.0742
16:14:35|5.073
16:14:36|5.0735
16:14:37|5.0727
16:14:39|5.0729
16:14:39|5.073
16:14:40|5.073
16:14:42|5.073
16:14:43|5.073
16:14:44|5.073
16:14:45|5.073
16:14:46|5.0739
16:14:47|5.0739
16:14:48|5.075
16:14:49|5.075
16:14:50|5.075
16:14:51|5.0742
16:14:52|5.0742
16:14:53|5.0766
16:14:54|5.0765
16:14:55|5.0765
16:14:56|5.0775
16:14:57|5.0786
16:14:58|5.0786
16:14:59|5.0782
16:15:00|5.0793
16:15:01|5.0793
16:15:02|5.0795
16:15:03|5.0795
16:15:04|5.0779
16:15:05|5.0778
16:15:06|5.0773
16:15:07|5.0773
16:15:08|5.0771
16:15:09|5.0771
16:15:10|5.0767
16:15:11|5.0773
16:15:12|5.0763
16:15:13|5.0764
16:15:14|5.0764
16:15:15|5.0751
16:15:16|5.0768
16:15:17|5.0761
16:15:18|5.0746
16:15:19|5.0746
16:15:20|5.0753
16:15:21|5.0756
16:15:22|5.0756
16:15:23|5.0752
16:15:24|5.076
16:15:26|5.0756
16:15:27|5.0759
16:15:28|5.0755
16:15:29|5.0725
16:15:30|5.0728
16:15:31|5.0731
16:15:32|5.0746
16:15:33|5.0748
16:15:34|5.0755
16:15:35|5.0756
16:15:36|5.0756
16:15:37|5.0745
16:15:38|5.075
16:15:39|5.075
16:15:40|5.0756
16:15:41|5.0751
16:15:42|5.0751
16:15:43|5.0751
16:15:44|5.076
16:15:45|5.0761
16:15:46|5.0772
16:15:48|5.0772
16:15:48|5.0756
16:15:49|5.0756
16:15:50|5.0756
16:15:51|5.0756
16:15:52|5.075
16:15:53|5.075
16:15:54|5.075
16:15:55|5.075
16:15:56|5.0749
16:15:57|5.0745
16:15:58|5.073
16:15:59|5.0734
16:16:00|5.0734
16:16:01|5.0738
16:16:02|5.0738
16:16:03|5.0738
16:16:04|5.0714
16:16:05|5.0714
16:16:06|5.072
16:16:07|5.0721
16:16:08|5.0721
16:16:09|5.0722
16:16:10|5.0723
16:16:11|5.0733
16:16:12|5.0735
16:16:13|5.0748
16:16:14|5.076
16:16:15|5.0759
16:16:16|5.0759
16:16:17|5.076
16:16:18|5.0755
16:16:19|5.0755
16:16:20|5.0755
16:16:21|5.0755
16:16:22|5.0754
16:16:23|5.0754
16:16:24|5.0754
16:16:26|5.0751
16:16:28|5.075
16:16:30|5.0743
16:16:30|5.0744
16:16:32|5.0747
16:16:33|5.075
16:16:33|5.075
16:16:34|5.075
16:16:36|5.075
16:16:36|5.0754
16:16:38|5.0754
16:16:39|5.0749
16:16:40|5.0749
16:16:41|5.0749
16:16:42|5.0749
16:16:42|5.0721
16:16:43|5.0743
16:16:45|5.0743
16:16:45|5.0743
16:16:47|5.0743
16:16:47|5.0724
16:16:49|5.0724
16:16:49|5.0725
16:16:51|5.0723
16:16:51|5.072
16:16:53|5.0712
16:16:54|5.0712
16:16:54|5.0704
16:16:56|5.0704
16:16:56|5.0704
16:16:59|5.0703
16:16:59|5.0714
16:17:00|5.0724
16:17:02|5.0717
16:17:03|5.0717
16:17:03|5.0709
16:17:04|5.0709
16:17:06|5.0709
16:17:06|5.0722
16:17:07|5.0735
16:17:08|5.073
16:17:10|5.0724
16:17:10|5.0724
16:17:12|5.072
16:17:12|5.0729
16:17:13|5.0729
16:17:14|5.0712
16:17:16|5.0712
16:17:17|5.0714
16:17:18|5.0714
16:17:19|5.0711
16:17:19|5.0711
16:17:20|5.0711
16:17:21|5.0711
16:17:22|5.0711
16:17:23|5.0711
16:17:24|5.0711
16:17:26|5.0718
16:17:27|5.0729
16:17:29|5.0703
16:17:30|5.0724
16:17:31|5.0712
16:17:33|5.0712
16:17:33|5.0716
16:17:35|5.0716
16:17:36|5.0704
16:17:38|5.0708
16:17:39|5.0708
16:17:39|5.0708
16:17:41|5.0707
16:17:42|5.0707
16:17:43|5.0706
16:17:44|5.0716
16:17:45|5.0724
16:17:46|5.0724
16:17:47|5.0717
16:17:48|5.0724
16:17:49|5.0727
16:17:50|5.0727
16:17:51|5.0727
16:17:52|5.0732
16:17:53|5.0734
16:17:54|5.0741
16:17:55|5.0738
16:17:56|5.0738
16:17:57|5.0735
16:17:57|5.0735
16:17:59|5.0735
16:18:00|5.0739
16:18:01|5.0742
16:18:01|5.0742
16:18:03|5.0743
16:18:04|5.0742
16:18:05|5.075
16:18:06|5.0769
16:18:07|5.0769
16:18:08|5.0769
16:18:09|5.0754
16:18:10|5.0754
16:18:12|5.0754
16:18:13|5.0753
16:18:13|5.0764
16:18:15|5.0768
16:18:15|5.0769
16:18:17|5.0769
16:18:18|5.0769
16:18:19|5.0749
16:18:19|5.0749
16:18:21|5.0768
16:18:22|5.0741
16:18:23|5.0757
16:18:23|5.0758
16:18:25|5.0758
16:18:26|5.0738
16:18:26|5.0734
16:18:29|5.073
16:18:31|5.0735
16:18:32|5.0735
16:18:33|5.0746
16:18:34|5.0736
16:18:35|5.0736
16:18:37|5.0748
16:18:37|5.0754
16:18:39|5.0749
16:18:40|5.0746
16:18:41|5.0754
16:18:42|5.074
16:18:43|5.074
16:18:44|5.0748
16:18:44|5.0748
16:18:47|5.0745
16:18:48|5.075
16:18:48|5.0733
16:18:50|5.0734
16:18:51|5.0734
16:18:51|5.0744
16:18:53|5.0739
16:18:54|5.0738
16:18:54|5.0723
16:18:56|5.0723
16:18:57|5.0729
16:18:57|5.0717
16:18:59|5.0705
16:19:00|5.0702
16:19:00|5.0704
16:19:02|5.0702
16:19:02|5.0703
16:19:03|5.0703
16:19:05|5.0702
16:19:05|5.0671
16:19:06|5.0674
16:19:07|5.0672
16:19:09|5.0672
16:19:09|5.0665
16:19:10|5.0665
16:19:11|5.0663
16:19:12|5.0663
16:19:13|5.0665
16:19:15|5.0666
16:19:15|5.0657
16:19:16|5.0683
16:19:17|5.0683
16:19:19|5.0683
16:19:19|5.0697
16:19:21|5.0697
16:19:22|5.0693
16:19:22|5.069
16:19:23|5.069
16:19:24|5.07
16:19:25|5.07
16:19:26|5.0699
16:19:28|5.0699
16:19:30|5.071
16:19:31|5.0717
16:19:32|5.0717
16:19:33|5.0724
16:19:35|5.0717
16:19:36|5.0729
16:19:37|5.0729
16:19:38|5.0729
16:19:39|5.0729
16:19:40|5.0726
16:19:41|5.0725
16:19:42|5.0725
16:19:43|5.0726
16:19:44|5.0745
16:19:45|5.0745
16:19:46|5.0745
16:19:47|5.0732
16:19:48|5.072
16:19:49|5.072
16:19:50|5.0727
16:19:51|5.0728
16:19:52|5.0728
16:19:53|5.0728
16:19:54|5.0706
16:19:55|5.0706
16:19:56|5.0713
16:19:57|5.0713
16:19:58|5.0709
16:19:59|5.0709
16:20:01|5.07
16:20:02|5.0738
16:20:03|5.0741
16:20:03|5.0741
16:20:05|5.0727
16:20:06|5.0727
16:20:07|5.0727
16:20:07|5.0727
16:20:09|5.0745
16:20:10|5.0745
16:20:11|5.0745
16:20:12|5.0745
16:20:12|5.0745
16:20:13|5.0745
16:20:14|5.0745
16:20:16|5.0735
16:20:17|5.0735
16:20:18|5.0734
16:20:18|5.0745
16:20:20|5.0734
16:20:21|5.0734
16:20:21|5.0731
16:20:23|5.0729
16:20:24|5.0729
16:20:24|5.0729
16:20:25|5.0729
16:20:27|5.0729
16:20:28|5.0729
16:20:29|5.0729
16:20:31|5.0728
16:20:32|5.0723
16:20:33|5.0721
16:20:34|5.0721
16:20:35|5.074
16:20:35|5.074
16:20:37|5.0739
16:20:38|5.0737
16:20:39|5.0737
16:20:40|5.0737
16:20:41|5.075
16:20:41|5.0713
16:20:42|5.0713
16:20:43|5.0713
16:20:44|5.0718
16:20:46|5.0718
16:20:47|5.0724
16:20:47|5.0717
16:20:49|5.0717
16:20:49|5.0723
16:20:50|5.0723
16:20:51|5.073
16:20:52|5.073
16:20:53|5.0743
16:20:54|5.0741
16:20:55|5.0741
16:20:56|5.0736
16:20:58|5.0726
16:20:59|5.0726
16:20:59|5.0738
16:21:01|5.0738
16:21:02|5.0736
16:21:02|5.0736
16:21:04|5.0731
16:21:05|5.0731
16:21:05|5.0731
16:21:07|5.0731
16:21:07|5.0733
16:21:08|5.0732
16:21:09|5.0732
16:21:10|5.0732
16:21:12|5.0729
16:21:12|5.0729
16:21:14|5.0729
16:21:15|5.0728
16:21:16|5.073
16:21:16|5.0729
16:21:17|5.073
16:21:18|5.073
16:21:20|5.0732
16:21:20|5.0732
16:21:21|5.0732
16:21:22|5.0732
16:21:24|5.0731
16:21:24|5.0732
16:21:26|5.0738
16:21:26|5.074
16:21:28|5.0736
16:21:29|5.0736
16:21:29|5.0741
16:21:32|5.0741
16:21:33|5.0741
16:21:35|5.0732
16:21:36|5.0732
16:21:37|5.0736
16:21:38|5.0736
16:21:39|5.0729
16:21:40|5.0729
16:21:41|5.0729
16:21:43|5.0729
16:21:44|5.0729
16:21:44|5.0729
16:21:46|5.0729
16:21:46|5.0729
16:21:48|5.0729
16:21:48|5.073
16:21:50|5.073
16:21:51|5.073
16:21:51|5.073
16:21:53|5.0729
16:21:53|5.0729
16:21:56|5.073
16:21:56|5.073
16:21:57|5.073
16:21:59|5.073
16:21:59|5.073
16:22:02|5.073
16:22:02|5.073
16:22:03|5.073
16:22:04|5.073
16:22:05|5.0729
16:22:06|5.0729
16:22:07|5.0729
16:22:08|5.0729
16:22:09|5.073
16:22:10|5.0729
16:22:11|5.0729
16:22:12|5.073
16:22:13|5.0729
16:22:14|5.073
16:22:15|5.073
16:22:16|5.0729
16:22:17|5.0729
16:22:18|5.0729
16:22:19|5.0729
16:22:20|5.0729
16:22:21|5.0717
16:22:23|5.0712
16:22:23|5.0714
16:22:24|5.0714
16:22:26|5.0713
16:22:26|5.0713
16:22:27|5.0713
16:22:28|5.0711
16:22:29|5.0711
16:22:30|5.0711
16:22:32|5.0711
16:22:33|5.0711
16:22:35|5.0709
16:22:36|5.0709
16:22:37|5.0711
16:22:38|5.0711
16:22:39|5.07
16:22:40|5.0692
16:22:41|5.0694
16:22:42|5.0697
16:22:43|5.0697
16:22:44|5.0687
16:22:45|5.0687
16:22:46|5.068
16:22:47|5.0681
16:22:48|5.0681
16:22:49|5.068
16:22:50|5.068
16:22:51|5.0678
16:22:52|5.0671
16:22:53|5.0678
16:22:54|5.0682
16:22:55|5.0687
16:22:56|5.0687
16:22:57|5.0702
16:22:58|5.0706
16:22:59|5.0706
16:23:00|5.0694
16:23:01|5.0683
16:23:02|5.0683
16:23:03|5.0683
16:23:04|5.0687
16:23:05|5.0687
16:23:06|5.0687
16:23:07|5.0687
16:23:08|5.0683
16:23:09|5.0682
16:23:11|5.0687
16:23:11|5.0687
16:23:13|5.0687
16:23:14|5.0687
16:23:14|5.0671
16:23:16|5.0689
16:23:16|5.068
16:23:18|5.068
16:23:18|5.068
16:23:20|5.068
16:23:21|5.0704
16:23:22|5.0704
16:23:23|5.0687
16:23:24|5.0696
16:23:25|5.0696
16:23:25|5.0687
16:23:26|5.0704
16:23:27|5.0704
16:23:29|5.0704
16:23:30|5.0684
16:23:30|5.0699
16:23:32|5.0698
16:23:34|5.0696
16:23:35|5.0696
16:23:37|5.0697
16:23:38|5.0684
16:23:38|5.0684
16:23:40|5.0693
16:23:41|5.0679
16:23:42|5.0679
16:23:43|5.0677
16:23:44|5.067
16:23:46|5.0684
16:23:47|5.0684
16:23:49|5.0684
16:23:50|5.0669
16:23:51|5.0669
16:23:52|5.0658
16:23:53|5.0645
16:23:54|5.0635
16:23:55|5.0631
16:23:56|5.0629
16:23:57|5.063
16:23:58|5.0633
16:23:59|5.0637
16:24:00|5.0648
16:24:01|5.0648
16:24:02|5.0638
16:24:03|5.0638
16:24:04|5.0638
16:24:05|5.0627
16:24:06|5.0636
16:24:07|5.0636
16:24:08|5.0636
16:24:09|5.064
16:24:10|5.0635
16:24:11|5.0625
16:24:12|5.0625
16:24:13|5.0632
16:24:14|5.0618
16:24:15|5.0636
16:24:16|5.0636
16:24:16|5.0636
16:24:18|5.0636
16:24:19|5.0636
16:24:19|5.0636
16:24:21|5.061
16:24:22|5.0622
16:24:23|5.0622
16:24:23|5.062
16:24:25|5.0622
16:24:26|5.062
16:24:26|5.0612
16:24:28|5.0612
16:24:28|5.0585
16:24:30|5.0585
16:24:31|5.0598
16:24:32|5.0598
16:24:33|5.059
16:24:35|5.0581
16:24:36|5.0593
16:24:37|5.0593
16:24:38|5.0593
16:24:39|5.0593
16:24:40|5.0593
16:24:41|5.0583
16:24:42|5.0599
16:24:43|5.0599
16:24:43|5.0599
16:24:45|5.0599
16:24:47|5.0582
16:24:47|5.0581
16:24:49|5.0581
16:24:49|5.0581
16:24:51|5.0581
16:24:51|5.0582
16:24:52|5.0582
16:24:54|5.0582
16:24:54|5.0597
16:24:56|5.0597
16:24:57|5.0589
16:24:57|5.059
16:24:58|5.0604
16:25:00|5.0606
16:25:01|5.0606
16:25:02|5.0613
16:25:03|5.0615
16:25:04|5.0636
16:25:04|5.0663
16:25:05|5.0668
16:25:07|5.0649
16:25:07|5.0648
16:25:08|5.0648
16:25:11|5.0648
16:25:11|5.0648
16:25:12|5.0642
16:25:13|5.0642
16:25:14|5.0651
16:25:15|5.065
16:25:16|5.0661
16:25:17|5.065
16:25:18|5.0672
16:25:19|5.0684
16:25:20|5.0684
16:25:21|5.0684
16:25:22|5.0691
16:25:23|5.0692
16:25:24|5.0699
16:25:25|5.0692
16:25:26|5.0692
16:25:27|5.07
16:25:28|5.07
16:25:29|5.0692
16:25:30|5.0692
16:25:31|5.0692
16:25:32|5.0692
16:25:33|5.0692
16:25:35|5.0692
16:25:36|5.0689
16:25:37|5.0689
16:25:38|5.0683
16:25:39|5.0683
16:25:40|5.0671
16:25:41|5.0671
16:25:42|5.0671
16:25:43|5.0685
16:25:44|5.0685
16:25:45|5.0685
16:25:47|5.0685
16:25:47|5.0685
16:25:48|5.0685
16:25:49|5.0674
16:25:50|5.0674
16:25:52|5.0674
16:25:53|5.0683
16:25:53|5.0683
16:25:54|5.0683
16:25:55|5.0685
16:25:57|5.0686
16:25:58|5.0686
16:25:59|5.0678
16:26:00|5.0684
16:26:01|5.0681
16:26:02|5.0682
16:26:03|5.0682
16:26:04|5.0682
16:26:05|5.0682
16:26:06|5.0682
16:26:07|5.0679
16:26:08|5.0681
16:26:09|5.0681
16:26:10|5.0679
16:26:11|5.0679
16:26:12|5.0679
16:26:14|5.0678
16:26:15|5.0678
16:26:15|5.0698
16:26:17|5.0688
16:26:18|5.0692
16:26:19|5.0692
16:26:20|5.0692
16:26:20|5.0707
16:26:23|5.0698
16:26:23|5.0698
16:26:24|5.0698
16:26:25|5.0698
16:26:27|5.0698
16:26:28|5.0717
16:26:29|5.0724
16:26:30|5.0742
16:26:30|5.0721
16:26:31|5.0721
16:26:33|5.0723
16:26:33|5.072
16:26:34|5.0713
16:26:37|5.0724
16:26:38|5.0718
16:26:40|5.0719
16:26:41|5.0716
16:26:42|5.0714
16:26:42|5.0714
16:26:44|5.0713
16:26:45|5.07
16:26:45|5.07
16:26:47|5.0687
16:26:48|5.0701
16:26:49|5.0682
16:26:50|5.0674
16:26:51|5.0674
16:26:52|5.0681
16:26:53|5.0681
16:26:55|5.0702
16:26:55|5.0702
16:26:56|5.0704
16:26:58|5.0704
16:26:58|5.0704
16:27:00|5.0695
16:27:00|5.0695
16:27:01|5.0709
16:27:03|5.0708
16:27:03|5.0695
16:27:05|5.0695
16:27:06|5.071
16:27:08|5.071
16:27:08|5.071
16:27:09|5.071
16:27:10|5.071
16:27:11|5.071
16:27:12|5.071
16:27:13|5.071
16:27:14|5.071
16:27:15|5.071
16:27:16|5.071
16:27:17|5.0695
16:27:18|5.0707
16:27:20|5.0696
16:27:20|5.0696
16:27:21|5.0695
16:27:22|5.0695
16:27:23|5.0695
16:27:24|5.0695
16:27:25|5.0695
16:27:26|5.0695
16:27:27|5.0707
16:27:28|5.0707
16:27:29|5.0707
16:27:30|5.07
16:27:31|5.0704
16:27:32|5.0703
16:27:33|5.0722
16:27:34|5.0722
16:27:35|5.0725
16:27:37|5.0707
16:27:39|5.0695
16:27:40|5.0695
16:27:41|5.0695
16:27:42|5.0695
16:27:43|5.0695
16:27:44|5.0703
16:27:45|5.0698
16:27:46|5.0695
16:27:47|5.0695
16:27:48|5.0695
16:27:49|5.0695
16:27:50|5.0695
16:27:51|5.0695
16:27:52|5.0695
16:27:53|5.0708
16:27:54|5.0695
16:27:55|5.0695
16:27:56|5.0689
16:27:57|5.0689
16:27:58|5.0689
16:27:59|5.0689
16:28:00|5.0689
16:28:01|5.0699
16:28:02|5.0699
16:28:03|5.0699
16:28:04|5.0699
16:28:05|5.0697
16:28:06|5.0697
16:28:07|5.0697
16:28:08|5.069
16:28:09|5.0689
16:28:10|5.0689
16:28:11|5.0679
16:28:12|5.0693
16:28:13|5.0693
16:28:14|5.0675
16:28:15|5.0675
16:28:16|5.0675
16:28:17|5.0675
16:28:18|5.0674
16:28:19|5.0675
16:28:20|5.0675
16:28:21|5.0688
16:28:22|5.0688
16:28:23|5.0684
16:28:24|5.0673
16:28:25|5.0676
16:28:26|5.0678
16:28:27|5.0674
16:28:28|5.0674
16:28:29|5.0674
16:28:31|5.0677
16:28:32|5.0677
16:28:32|5.0677
16:28:33|5.0677
16:28:34|5.0676
16:28:35|5.0675
16:28:36|5.0674
16:28:39|5.0675
16:28:41|5.0687
16:28:41|5.0697
16:28:42|5.0698
16:28:44|5.0709
16:28:45|5.0709
16:28:46|5.0709
16:28:48|5.07
16:28:50|5.0709
16:28:51|5.0709
16:28:52|5.0709
16:28:52|5.0709
16:28:54|5.0711
16:28:54|5.071
16:28:55|5.071
16:28:57|5.071
16:28:57|5.071
16:29:00|5.071
16:29:00|5.071
16:29:02|5.0714
16:29:03|5.0713
16:29:04|5.0726
16:29:05|5.0726
16:29:06|5.0726
16:29:07|5.0726
16:29:08|5.0726
16:29:09|5.0731
16:29:10|5.0731
16:29:11|5.0731
16:29:12|5.0731
16:29:13|5.0746
16:29:14|5.0735
16:29:15|5.0744
16:29:16|5.0744
16:29:17|5.0744
16:29:18|5.076
16:29:19|5.0768
16:29:20|5.076
16:29:21|5.0772
16:29:22|5.0771
16:29:23|5.0771
16:29:24|5.0754
16:29:25|5.0769
16:29:26|5.0769
16:29:27|5.077
16:29:28|5.077
16:29:29|5.0758
16:29:30|5.0758
16:29:31|5.0758
16:29:32|5.0758
16:29:33|5.077
16:29:34|5.077
16:29:35|5.077
16:29:36|5.077
16:29:37|5.077
16:29:38|5.0747
16:29:40|5.0745
16:29:42|5.0742
16:29:43|5.0725
16:29:44|5.0738
16:29:45|5.0738
16:29:46|5.0738
16:29:47|5.0738
16:29:48|5.0738
16:29:49|5.0738
16:29:50|5.0738
16:29:51|5.0738
16:29:52|5.0728
16:29:53|5.0728
16:29:54|5.0717
16:29:55|5.0717
16:29:56|5.0717
16:29:57|5.0713
16:29:58|5.0713
16:29:59|5.0713
16:30:00|5.0726
16:30:01|5.0717
16:30:02|5.0716
16:30:03|5.0721
16:30:04|5.0726
16:30:05|5.0726
16:30:06|5.0727
16:30:07|5.0714
16:30:08|5.0715
16:30:09|5.0713
16:30:10|5.0712
16:30:11|5.0709
16:30:12|5.0714
16:30:13|5.0728
16:30:14|5.0724
16:30:15|5.0724
16:30:16|5.0715
16:30:17|5.0721
16:30:18|5.0721
16:30:19|5.073
16:30:20|5.073
16:30:21|5.0737
16:30:22|5.0738
16:30:23|5.0742
16:30:24|5.0763
16:30:25|5.0774
16:30:26|5.0774
16:30:27|5.0774
16:30:28|5.0766
16:30:29|5.0766
16:30:30|5.0766
16:30:31|5.0776
16:30:32|5.0776
16:30:33|5.0779
16:30:34|5.0779
16:30:35|5.0774
16:30:36|5.0773
16:30:37|5.0773
16:30:38|5.0774
16:30:39|5.0774
16:30:41|5.0779
16:30:43|5.0771
16:30:44|5.078
16:30:46|5.0785
16:30:46|5.0785
16:30:47|5.0774
16:30:49|5.0774
16:30:50|5.0785
16:30:51|5.0785
16:30:52|5.0785
16:30:53|5.0785
16:30:54|5.0785
16:30:55|5.0784
16:30:56|5.0784
16:30:57|5.0784
16:30:58|5.0784
16:30:59|5.0784
16:31:00|5.0787
16:31:01|5.0787
16:31:02|5.079
16:31:03|5.079
16:31:04|5.0793
16:31:05|5.079
16:31:06|5.0779
16:31:07|5.077
16:31:08|5.0773
16:31:09|5.078
16:31:10|5.0785
16:31:11|5.0785
16:31:12|5.0785
16:31:13|5.0785
16:31:14|5.078
16:31:15|5.0785
16:31:16|5.0795
16:31:17|5.0795
16:31:18|5.0782
16:31:19|5.0782
16:31:20|5.0782
16:31:21|5.0795
16:31:22|5.0799
16:31:23|5.0799
16:31:24|5.0799
16:31:25|5.08
16:31:26|5.08
16:31:27|5.0785
16:31:28|5.0792
16:31:29|5.08
16:31:30|5.0786
16:31:31|5.08
16:31:32|5.08
16:31:33|5.079
16:31:34|5.079
16:31:35|5.079
16:31:36|5.08
16:31:37|5.08
16:31:38|5.08
16:31:39|5.08
16:31:40|5.0795
16:31:42|5.0781
16:31:42|5.0778
16:31:44|5.0766
16:31:45|5.0763
16:31:46|5.0761
16:31:47|5.075
16:31:48|5.0744
16:31:49|5.0744
16:31:49|5.0743
16:31:51|5.0756
16:31:52|5.0742
16:31:53|5.0744
16:31:54|5.0734
16:31:55|5.0742
16:31:56|5.0742
16:31:57|5.0747
16:31:58|5.0747
16:31:59|5.0749
16:32:00|5.0749
16:32:01|5.0749
16:32:02|5.0771
16:32:02|5.0771
16:32:03|5.0766
16:32:05|5.0766
16:32:06|5.0766
16:32:07|5.0766
16:32:08|5.0771
16:32:09|5.0771
16:32:10|5.0771
16:32:11|5.0769
16:32:12|5.0769
16:32:13|5.0769
16:32:14|5.0772
16:32:14|5.0772
16:32:16|5.0772
16:32:16|5.0768
16:32:17|5.0768
16:32:19|5.0768
16:32:19|5.0774
16:32:21|5.0775
16:32:22|5.0775
16:32:23|5.0775
16:32:24|5.0775
16:32:24|5.0775
16:32:26|5.0775
16:32:27|5.0787
16:32:28|5.077
16:32:29|5.0769
16:32:30|5.077
16:32:31|5.0775
16:32:32|5.0775
16:32:34|5.0775
16:32:34|5.0769
16:32:35|5.0769
16:32:36|5.0763
16:32:39|5.0763
16:32:39|5.0755
16:32:40|5.0756
16:32:42|5.0756
16:32:44|5.0755
16:32:46|5.075
16:32:46|5.0743
16:32:48|5.0742
16:32:49|5.0729
16:32:50|5.0726
16:32:51|5.0726
16:32:52|5.0723
16:32:53|5.0713
16:32:54|5.0713
16:32:55|5.0723
16:32:55|5.0722
16:32:57|5.0719
16:32:57|5.0719
16:32:58|5.0712
16:32:59|5.0707
16:33:02|5.0707
16:33:02|5.07
16:33:03|5.07
16:33:04|5.0701
16:33:05|5.0701
16:33:06|5.0701
16:33:07|5.07
16:33:08|5.0691
16:33:10|5.0679
16:33:10|5.0679
16:33:11|5.0679
16:33:12|5.0678
16:33:13|5.0678
16:33:14|5.0679
16:33:15|5.0679
16:33:16|5.0679
16:33:17|5.0679
16:33:18|5.0679
16:33:20|5.0656
16:33:20|5.0656
16:33:22|5.0656
16:33:22|5.0656
16:33:23|5.0656
16:33:24|5.065
16:33:26|5.0655
16:33:26|5.0652
16:33:27|5.0652
16:33:28|5.0649
16:33:29|5.0649
16:33:30|5.0649
16:33:31|5.0647
16:33:32|5.0648
16:33:33|5.0649
16:33:34|5.0649
16:33:35|5.0649
16:33:36|5.0648
16:33:37|5.0648
16:33:39|5.0648
16:33:39|5.0648
16:33:40|5.0648
16:33:41|5.0642
16:33:43|5.0647
16:33:44|5.0642
16:33:45|5.0642
16:33:46|5.0642
16:33:48|5.0641
16:33:49|5.0641
16:33:50|5.064
16:33:51|5.0659
16:33:52|5.0658
16:33:53|5.0664
16:33:54|5.0664
16:33:55|5.0664
16:33:56|5.066
16:33:57|5.066
16:33:58|5.0661
16:33:59|5.0664
16:34:00|5.0662
16:34:01|5.0662
16:34:02|5.0664
16:34:03|5.0664
16:34:04|5.0675
16:34:05|5.0676
16:34:07|5.0698
16:34:08|5.0698
16:34:09|5.0694
16:34:11|5.0689
16:34:12|5.0689
16:34:13|5.0689
16:34:14|5.0689
16:34:14|5.0694
16:34:16|5.0687
16:34:17|5.0674
16:34:18|5.0651
16:34:19|5.0641
16:34:20|5.0624
16:34:21|5.0635
16:34:21|5.0635
16:34:23|5.0632
16:34:24|5.0632
16:34:25|5.0624
16:34:25|5.0622
16:34:27|5.0625
16:34:28|5.0625
16:34:28|5.0627
16:34:30|5.0635
16:34:31|5.0635
16:34:32|5.0635
16:34:33|5.0645
16:34:33|5.0652
16:34:35|5.0643
16:34:35|5.0643
16:34:36|5.0643
16:34:39|5.0654
16:34:39|5.0654
16:34:40|5.0655
16:34:41|5.0655
16:34:42|5.0654
16:34:43|5.0654
16:34:45|5.0645
16:34:46|5.0654
16:34:47|5.0654
16:34:50|5.0684
16:34:51|5.0683
16:34:52|5.0679
16:34:53|5.0679
16:34:54|5.0679
16:34:55|5.0684
16:34:56|5.0684
16:34:57|5.0684
16:34:58|5.0684
16:34:59|5.0684
16:35:00|5.0666
16:35:01|5.0666
16:35:02|5.0676
16:35:03|5.0668
16:35:04|5.0668
16:35:05|5.0658
16:35:06|5.0656
16:35:07|5.0656
16:35:08|5.0655
16:35:09|5.0655
16:35:10|5.0655
16:35:11|5.0655
16:35:12|5.0656
16:35:13|5.0656
16:35:14|5.0656
16:35:15|5.0656
16:35:16|5.0656
16:35:17|5.0655
16:35:18|5.065
16:35:19|5.065
16:35:20|5.0645
16:35:21|5.0645
16:35:22|5.0645
16:35:23|5.0645
16:35:24|5.0645
16:35:25|5.0645
16:35:26|5.063
16:35:27|5.0634
16:35:28|5.0634
16:35:29|5.0629
16:35:30|5.0629
16:35:31|5.0622
16:35:32|5.0622
16:35:33|5.0609
16:35:34|5.0608
16:35:35|5.0608
16:35:36|5.0609
16:35:37|5.0609
16:35:38|5.0609
16:35:39|5.0608
16:35:40|5.0608
16:35:41|5.0608
16:35:42|5.0608
16:35:43|5.0613
16:35:44|5.0609
16:35:45|5.0608
16:35:47|5.0602
16:35:49|5.0602
16:35:49|5.0597
16:35:51|5.0597
16:35:52|5.0597
16:35:52|5.0597
16:35:53|5.0597
16:35:55|5.0597
16:35:55|5.059
16:35:57|5.0583
16:35:58|5.0562
16:35:59|5.0562
16:36:00|5.0577
16:36:00|5.0577
16:36:01|5.0575
16:36:02|5.0575
16:36:03|5.0581
16:36:05|5.0581
16:36:05|5.0581
16:36:06|5.0596
16:36:08|5.0596
16:36:09|5.0588
16:36:09|5.0588
16:36:11|5.0599
16:36:11|5.0599
16:36:13|5.0609
16:36:14|5.0609
16:36:15|5.0603
16:36:16|5.0601
16:36:17|5.0617
16:36:17|5.0597
16:36:18|5.0597
16:36:19|5.0597
16:36:20|5.0597
16:36:22|5.0602
16:36:22|5.0614
16:36:24|5.062
16:36:24|5.0614
16:36:25|5.0614
16:36:26|5.062
16:36:28|5.0625
16:36:29|5.0625
16:36:29|5.063
16:36:30|5.062
16:36:31|5.062
16:36:32|5.062
16:36:34|5.061
16:36:34|5.0636
16:36:35|5.0636
16:36:37|5.0636
16:36:38|5.0636
16:36:39|5.0639
16:36:40|5.0638
16:36:41|5.0639
16:36:42|5.0644
16:36:43|5.064
16:36:44|5.064
16:36:45|5.064
16:36:47|5.0662
16:36:48|5.0673
16:36:50|5.0679
16:36:50|5.0679
16:36:52|5.0679
16:36:52|5.0679
16:36:53|5.0668
16:36:54|5.0668
16:36:55|5.066
16:36:56|5.066
16:36:57|5.066
16:36:58|5.0665
16:37:00|5.0661
16:37:00|5.066
16:37:01|5.066
16:37:02|5.066
16:37:03|5.0658
16:37:04|5.0647
16:37:05|5.0647
16:37:06|5.0647
16:37:07|5.0647
16:37:09|5.0647
16:37:09|5.0647
16:37:10|5.0647
16:37:11|5.0647
16:37:12|5.0647
16:37:13|5.066
16:37:14|5.066
16:37:15|5.0649
16:37:16|5.0649
16:37:17|5.066
16:37:18|5.0656
16:37:19|5.0668
16:37:20|5.0685
16:37:22|5.0685
16:37:22|5.0685
16:37:23|5.0685
16:37:24|5.0685
16:37:25|5.0667
16:37:26|5.0667
16:37:27|5.0682
16:37:28|5.0672
16:37:29|5.0676
16:37:30|5.0676
16:37:31|5.0676
16:37:32|5.0673
16:37:33|5.0677
16:37:35|5.0677
16:37:35|5.0685
16:37:36|5.0689
16:37:37|5.0698
16:37:38|5.0698
16:37:39|5.0694
16:37:40|5.0694
16:37:41|5.07
16:37:42|5.0705
16:37:43|5.0706
16:37:45|5.0706
16:37:45|5.0703
16:37:46|5.0703
16:37:48|5.0703
16:37:49|5.0721
16:37:50|5.0721
16:37:52|5.0705
16:37:53|5.0706
16:37:54|5.0706
16:37:55|5.0707
16:37:56|5.0707
16:37:57|5.0707
16:37:58|5.0704
16:37:59|5.0685
16:38:00|5.0685
16:38:01|5.0678
16:38:01|5.0673
16:38:04|5.0674
16:38:05|5.0674
16:38:06|5.0686
16:38:07|5.0681
16:38:08|5.0681
16:38:09|5.0681
16:38:10|5.0689
16:38:11|5.0689
16:38:12|5.0689
16:38:13|5.0689
16:38:14|5.0689
16:38:15|5.0689
16:38:15|5.0685
16:38:17|5.0685
16:38:18|5.0703
16:38:19|5.0694
16:38:20|5.0694
16:38:22|5.0687
16:38:23|5.0703
16:38:24|5.0703
16:38:25|5.0703
16:38:25|5.0703
16:38:26|5.0703
16:38:28|5.0685
16:38:28|5.0685
16:38:29|5.0703
16:38:30|5.0703
16:38:31|5.0685
16:38:32|5.0685
16:38:33|5.0675
16:38:34|5.0673
16:38:35|5.0658
16:38:37|5.0671
16:38:37|5.0671
16:38:38|5.0685
16:38:39|5.0682
16:38:41|5.0682
16:38:41|5.0684
16:38:43|5.0684
16:38:43|5.0685
16:38:45|5.0685
16:38:45|5.0685
16:38:46|5.0682
16:38:49|5.0675
16:38:50|5.0663
16:38:51|5.0656
16:38:53|5.0667
16:38:55|5.0651
16:38:56|5.0649
16:38:57|5.065
16:38:58|5.065
16:38:58|5.0648
16:39:00|5.0648
16:39:00|5.0648
16:39:01|5.0648
16:39:02|5.0638
16:39:05|5.0638
16:39:05|5.0638
16:39:07|5.0655
16:39:07|5.0655
16:39:09|5.0655
16:39:11|5.0656
16:39:12|5.0663
16:39:13|5.0667
16:39:14|5.0663
16:39:15|5.0663
16:39:16|5.0667
16:39:16|5.0667
16:39:17|5.0668
16:39:19|5.0681
16:39:20|5.068
16:39:21|5.0692
16:39:21|5.07
16:39:23|5.0704
16:39:24|5.0704
16:39:25|5.0681
16:39:26|5.0681
16:39:27|5.0681
16:39:28|5.07
16:39:29|5.07
16:39:30|5.07
16:39:30|5.0699
16:39:32|5.0699
16:39:33|5.0699
16:39:34|5.0684
16:39:35|5.0684
16:39:36|5.0698
16:39:37|5.0698
16:39:38|5.0698
16:39:38|5.0675
16:39:40|5.0681
16:39:41|5.0681
16:39:42|5.0681
16:39:43|5.0681
16:39:44|5.0681
16:39:45|5.0683
16:39:46|5.0676
16:39:47|5.0676
16:39:48|5.0676
16:39:50|5.0695
16:39:52|5.0695
16:39:53|5.0695
16:39:55|5.0695
16:39:56|5.0695
16:39:57|5.0695
16:39:58|5.0695
16:39:59|5.0695
16:40:00|5.0695
16:40:02|5.0684
16:40:03|5.0684
16:40:04|5.0684
16:40:05|5.0684
16:40:06|5.0686
16:40:07|5.0686
16:40:07|5.0686
16:40:09|5.0686
16:40:09|5.0685
16:40:11|5.0681
16:40:12|5.0681
16:40:13|5.0689
16:40:14|5.0689
16:40:15|5.0675
16:40:16|5.0675
16:40:17|5.0681
16:40:17|5.0676
16:40:19|5.0676
16:40:20|5.0676
16:40:21|5.0676
16:40:22|5.0688
16:40:23|5.0688
16:40:23|5.069
16:40:24|5.0676
16:40:25|5.067
16:40:27|5.0679
16:40:28|5.0679
16:40:29|5.0658
16:40:29|5.0666
16:40:31|5.0641
16:40:31|5.0647
16:40:33|5.0646
16:40:34|5.0648
16:40:35|5.0648
16:40:35|5.0652
16:40:37|5.0652
16:40:38|5.0638
16:40:39|5.0633
16:40:40|5.0633
16:40:40|5.0633
16:40:42|5.0633
16:40:43|5.0634
16:40:43|5.0634
16:40:45|5.0634
16:40:46|5.0634
16:40:47|5.0634
16:40:48|5.0634
16:40:49|5.0638
16:40:49|5.0638
16:40:50|5.0638
16:40:53|5.0648
16:40:53|5.0637
16:40:56|5.0637
16:40:56|5.0608
16:40:58|5.0611
16:40:58|5.0611
16:41:00|5.061
16:41:00|5.0608
16:41:01|5.0608
16:41:02|5.0608
16:41:03|5.0598
16:41:04|5.0608
16:41:05|5.0608
16:41:07|5.0634
16:41:07|5.0655
16:41:08|5.0656
16:41:09|5.0667
16:41:10|5.0668
16:41:11|5.0678
16:41:13|5.0678
16:41:13|5.0695
16:41:14|5.0701
16:41:15|5.0694
16:41:16|5.0694
16:41:17|5.0695
16:41:18|5.0681
16:41:19|5.0688
16:41:20|5.0688
16:41:21|5.0682
16:41:22|5.0714
16:41:23|5.0714
16:41:24|5.0703
16:41:25|5.0703
16:41:27|5.0697
16:41:28|5.0697
16:41:29|5.0688
16:41:30|5.0688
16:41:31|5.0697
16:41:32|5.0697
16:41:33|5.0697
16:41:34|5.0697
16:41:35|5.0703
16:41:36|5.0712
16:41:37|5.0714
16:41:38|5.0714
16:41:39|5.0722
16:41:40|5.0722
16:41:41|5.0722
16:41:42|5.0722
16:41:43|5.0722
16:41:44|5.0707
16:41:45|5.0707
16:41:46|5.0715
16:41:47|5.0705
16:41:48|5.07
16:41:49|5.0705
16:41:51|5.0699
16:41:53|5.0699
16:41:54|5.0699
16:41:55|5.0673
16:41:56|5.0676
16:41:57|5.0661
16:41:59|5.0656
16:42:00|5.0662
16:42:01|5.0668
16:42:01|5.0668
16:42:04|5.0648
16:42:04|5.0648
16:42:05|5.0649
16:42:06|5.0639
16:42:07|5.0639
16:42:09|5.0639
16:42:09|5.0633
16:42:11|5.0633
16:42:13|5.0614
16:42:14|5.0624
16:42:14|5.0624
16:42:15|5.0628
16:42:16|5.0625
16:42:17|5.0625
16:42:19|5.0625
16:42:19|5.0624
16:42:20|5.0624
16:42:21|5.0624
16:42:22|5.0624
16:42:23|5.0633
16:42:24|5.0628
16:42:25|5.0628
16:42:26|5.0631
16:42:27|5.0633
16:42:28|5.063
16:42:29|5.0637
16:42:30|5.0637
16:42:31|5.0634
16:42:32|5.063
16:42:33|5.0641
16:42:34|5.0641
16:42:35|5.0645
16:42:36|5.0646
16:42:37|5.0646
16:42:38|5.0646
16:42:39|5.0637
16:42:40|5.0643
16:42:41|5.0643
16:42:42|5.0643
16:42:43|5.0643
16:42:44|5.0643
16:42:45|5.0659
16:42:46|5.0667
16:42:47|5.0667
16:42:48|5.0667
16:42:49|5.0645
16:42:50|5.0663
16:42:52|5.0645
16:42:54|5.0645
16:42:55|5.0645
16:42:56|5.0645
16:42:56|5.0645
16:42:58|5.0645
16:42:59|5.0645
16:42:59|5.0645
16:43:01|5.0645
16:43:02|5.0645
16:43:03|5.0645
16:43:04|5.0659
16:43:05|5.0659
16:43:06|5.0658
16:43:07|5.0658
16:43:07|5.0658
16:43:09|5.0658
16:43:11|5.0659
16:43:11|5.0665
16:43:13|5.0665
16:43:14|5.0665
16:43:15|5.0663
16:43:15|5.0673
16:43:16|5.0673
16:43:17|5.0673
16:43:19|5.0669
16:43:19|5.0654
16:43:20|5.0652
16:43:21|5.0652
16:43:22|5.0654
16:43:23|5.0654
16:43:24|5.0654
16:43:25|5.0654
16:43:27|5.0654
16:43:27|5.0653
16:43:29|5.0654
16:43:29|5.0674
16:43:30|5.0672
16:43:32|5.066
16:43:32|5.0662
16:43:35|5.0662
16:43:35|5.0662
16:43:36|5.0662
16:43:37|5.0664
16:43:38|5.0666
16:43:40|5.0666
16:43:41|5.0666
16:43:42|5.0666
16:43:43|5.0663
16:43:44|5.0663
16:43:45|5.0663
16:43:46|5.0659
16:43:47|5.0663
16:43:48|5.0663
16:43:49|5.067
16:43:50|5.067
16:43:51|5.0692
16:43:52|5.0692
16:43:54|5.0712
16:43:56|5.0692
16:43:57|5.0692
16:43:58|5.069
16:43:58|5.069
16:44:00|5.069
16:44:01|5.0691
16:44:02|5.0677
16:44:04|5.0677
16:44:04|5.069
16:44:05|5.0667
16:44:07|5.0667
16:44:09|5.0665
16:44:09|5.0671
16:44:10|5.0662
16:44:11|5.0662
16:44:12|5.0662
16:44:13|5.0663
16:44:14|5.0663
16:44:15|5.0663
16:44:16|5.0663
16:44:17|5.0652
16:44:18|5.0657
16:44:19|5.0657
16:44:20|5.0658
16:44:21|5.0637
16:44:22|5.0637
16:44:23|5.0638
16:44:24|5.0638
16:44:25|5.0638
16:44:26|5.0629
16:44:27|5.0629
16:44:28|5.0629
16:44:29|5.0629
16:44:30|5.0637
16:44:31|5.0636
16:44:32|5.0636
16:44:33|5.0636
16:44:34|5.0636
16:44:35|5.0636
16:44:36|5.0637
16:44:37|5.0637
16:44:38|5.0637
16:44:39|5.0629
16:44:40|5.0637
16:44:41|5.0637
16:44:42|5.0637
16:44:43|5.0629
16:44:44|5.0637
16:44:45|5.0636
16:44:46|5.062
16:44:48|5.0602
16:44:49|5.0587
16:44:50|5.0577
16:44:51|5.0577
16:44:52|5.0575
16:44:53|5.0575
16:44:55|5.0578
16:44:57|5.0596
16:44:58|5.0596
16:45:00|5.0593
16:45:00|5.0593
16:45:02|5.0593
16:45:03|5.0594
16:45:04|5.0594
16:45:05|5.06
16:45:06|5.0627
16:45:06|5.0636
16:45:09|5.0636
16:45:09|5.0626
16:45:10|5.0626
16:45:11|5.0636
16:45:12|5.0636
16:45:13|5.0636
16:45:15|5.0636
16:45:15|5.0638
16:45:16|5.0627
16:45:17|5.065
16:45:18|5.0684
16:45:19|5.0667
16:45:20|5.068
16:45:21|5.068
16:45:22|5.0668
16:45:23|5.0665
16:45:24|5.0665
16:45:25|5.0665
16:45:26|5.0665
16:45:27|5.0665
16:45:28|5.0665
16:45:29|5.0661
16:45:30|5.0661
16:45:31|5.0651
16:45:32|5.0651
16:45:33|5.067
16:45:34|5.067
16:45:35|5.067
16:45:36|5.0681
16:45:37|5.0681
16:45:38|5.0681
16:45:39|5.067
16:45:40|5.068
16:45:41|5.0667
16:45:42|5.0668
16:45:43|5.0664
16:45:44|5.0664
16:45:45|5.069
16:45:46|5.069
16:45:47|5.0677
16:45:48|5.0676
16:45:49|5.068
16:45:50|5.067
16:45:51|5.067
16:45:52|5.067
16:45:53|5.067
16:45:55|5.067
16:45:56|5.067
16:45:57|5.067
16:45:58|5.068
16:45:59|5.068
16:46:01|5.067
16:46:02|5.068
16:46:03|5.068
16:46:04|5.068
16:46:05|5.067
16:46:06|5.0681
16:46:06|5.0649
16:46:09|5.0648
16:46:10|5.0648
16:46:10|5.0665
16:46:11|5.0665
16:46:12|5.0662
16:46:14|5.0663
16:46:14|5.0662
16:46:15|5.0689
16:46:17|5.0689
16:46:18|5.0689
16:46:18|5.0682
16:46:20|5.069
16:46:21|5.0698
16:46:21|5.0702
16:46:22|5.0702
16:46:24|5.0705
16:46:24|5.0698
16:46:25|5.0681
16:46:26|5.0697
16:46:27|5.0692
16:46:29|5.0679
16:46:30|5.0679
16:46:31|5.0671
16:46:31|5.0671
16:46:32|5.0671
16:46:33|5.0671
16:46:34|5.0679
16:46:37|5.0679
16:46:37|5.0679
16:46:38|5.0679
16:46:39|5.0687
16:46:40|5.0687
16:46:41|5.0687
16:46:42|5.0689
16:46:43|5.069
16:46:44|5.0694
16:46:46|5.0705
16:46:47|5.0705
16:46:48|5.0722
16:46:49|5.0717
16:46:50|5.0718
16:46:51|5.0717
16:46:52|5.0717
16:46:53|5.0717
16:46:54|5.0713
16:46:55|5.0727
16:46:57|5.0709
16:46:59|5.0708
16:46:59|5.0723
16:47:02|5.0723
16:47:02|5.0723
16:47:03|5.072
16:47:04|5.0697
16:47:05|5.0703
16:47:06|5.0712
16:47:07|5.07
16:47:08|5.07
16:47:10|5.0689
16:47:10|5.0698
16:47:11|5.0706
16:47:12|5.0706
16:47:13|5.0683
16:47:14|5.0683
16:47:15|5.0682
16:47:16|5.0684
16:47:17|5.0689
16:47:18|5.0687
16:47:19|5.0677
16:47:20|5.0677
16:47:21|5.0677
16:47:22|5.0677
16:47:23|5.0677
16:47:24|5.0677
16:47:25|5.0677
16:47:26|5.0677
16:47:27|5.0677
16:47:28|5.067
16:47:29|5.067
16:47:30|5.0647
16:47:31|5.0647
16:47:32|5.0647
16:47:33|5.0647
16:47:34|5.0647
16:47:35|5.0671
16:47:36|5.0671
16:47:37|5.0664
16:47:38|5.0661
16:47:39|5.0661
16:47:40|5.0661
16:47:41|5.0641
16:47:42|5.0642
16:47:43|5.0642
16:47:44|5.0645
16:47:45|5.0645
16:47:46|5.0645
16:47:47|5.0642
16:47:48|5.0652
16:47:49|5.0652
16:47:50|5.0652
16:47:51|5.0652
16:47:52|5.0652
16:47:53|5.0652
16:47:54|5.0652
16:47:55|5.0659
16:47:57|5.0659
16:47:59|5.0659
16:48:00|5.0656
16:48:02|5.0656
16:48:03|5.0659
16:48:04|5.0675
16:48:05|5.0671
16:48:06|5.0657
16:48:08|5.0657
16:48:09|5.0657
16:48:09|5.0668
16:48:10|5.0668
16:48:11|5.0668
16:48:12|5.0668
16:48:13|5.067
16:48:14|5.0668
16:48:15|5.0668
16:48:16|5.0677
16:48:17|5.0677
16:48:18|5.0669
16:48:19|5.0669
16:48:20|5.0677
16:48:21|5.0692
16:48:22|5.0687
16:48:23|5.0699
16:48:24|5.07
16:48:25|5.0701
16:48:26|5.0704
16:48:27|5.0705
16:48:28|5.0705
16:48:29|5.0704
16:48:30|5.0689
16:48:31|5.0682
16:48:32|5.0682
16:48:33|5.069
16:48:34|5.0691
16:48:35|5.0695
16:48:36|5.0695
16:48:37|5.0705
16:48:38|5.0705
16:48:39|5.0705
16:48:40|5.0705
16:48:42|5.0694
16:48:43|5.0694
16:48:44|5.0695
16:48:45|5.0705
16:48:46|5.0705
16:48:47|5.0696
16:48:48|5.0695
16:48:49|5.0695
16:48:50|5.0695
16:48:51|5.0695
16:48:52|5.0695
16:48:53|5.0695
16:48:54|5.0695
16:48:55|5.0694
16:48:56|5.0695
16:48:57|5.0678
16:48:59|5.0678
16:49:01|5.0678
16:49:01|5.0678
16:49:04|5.0678
16:49:05|5.0694
16:49:06|5.0694
16:49:06|5.0694
16:49:07|5.0694
16:49:08|5.0694
16:49:10|5.0678
16:49:10|5.0678
16:49:11|5.0689
16:49:12|5.0679
16:49:13|5.0679
16:49:14|5.0679
16:49:15|5.0688
16:49:16|5.0668
16:49:17|5.0668
16:49:18|5.0678
16:49:19|5.0691
16:49:21|5.0691
16:49:22|5.0677
16:49:23|5.0668
16:49:24|5.0662
16:49:25|5.0648
16:49:26|5.0648
16:49:27|5.064
16:49:28|5.064
16:49:29|5.0658
16:49:30|5.0658
16:49:31|5.0658
16:49:32|5.0641
16:49:33|5.0658
16:49:34|5.0661
16:49:35|5.0681
16:49:36|5.0681
16:49:37|5.0683
16:49:38|5.068
16:49:39|5.0695
16:49:40|5.0695
16:49:41|5.0695
16:49:42|5.0695
16:49:43|5.0695
16:49:44|5.0677
16:49:45|5.0676
16:49:46|5.0691
16:49:47|5.0691
16:49:48|5.0694
16:49:49|5.0694
16:49:50|5.0697
16:49:51|5.0689
16:49:52|5.0699
16:49:53|5.0689
16:49:55|5.0699
16:49:56|5.0696
16:49:57|5.0696
16:49:58|5.0697
16:50:00|5.0689
16:50:02|5.0667
16:50:03|5.0689
16:50:04|5.0689
16:50:05|5.0686
16:50:06|5.0693
16:50:08|5.0678
16:50:09|5.0678
16:50:09|5.0691
16:50:10|5.0698
16:50:11|5.0699
16:50:12|5.0699
16:50:13|5.0701
16:50:14|5.0699
16:50:15|5.0701
16:50:16|5.0715
16:50:17|5.0716
16:50:19|5.0705
16:50:20|5.0718
16:50:21|5.0705
16:50:22|5.0705
16:50:23|5.0719
16:50:24|5.0702
16:50:25|5.0712
16:50:26|5.0702
16:50:27|5.0713
16:50:28|5.0692
16:50:29|5.0712
16:50:30|5.0692
16:50:31|5.0707
16:50:32|5.0704
16:50:33|5.0689
16:50:34|5.069
16:50:35|5.0701
16:50:36|5.0703
16:50:37|5.0693
16:50:38|5.0693
16:50:39|5.0696
16:50:40|5.07
16:50:41|5.0692
16:50:42|5.0689
16:50:43|5.0689
16:50:44|5.0692
16:50:45|5.0691
16:50:46|5.0691
16:50:47|5.0697
16:50:48|5.0707
16:50:49|5.07
16:50:50|5.0704
16:50:51|5.0705
16:50:52|5.0702
16:50:53|5.0706
16:50:54|5.0707
16:50:55|5.0717
16:50:56|5.0715
16:50:57|5.0704
16:50:58|5.0704
16:50:59|5.0715
16:51:01|5.0715
16:51:02|5.0718
16:51:04|5.0718
16:51:04|5.0702
16:51:06|5.0717
16:51:06|5.0717
16:51:08|5.0718
16:51:08|5.0718
16:51:09|5.0718
16:51:10|5.0734
16:51:11|5.0733
16:51:12|5.074
16:51:14|5.0733
16:51:15|5.0745
16:51:16|5.075
16:51:16|5.0753
16:51:17|5.0752
16:51:19|5.0769
16:51:19|5.0767
16:51:20|5.0758
16:51:22|5.0772
16:51:22|5.076
16:51:23|5.076
16:51:24|5.0762
16:51:26|5.0762
16:51:27|5.0762
16:51:27|5.0762
16:51:29|5.076
16:51:30|5.0758
16:51:31|5.0758
16:51:33|5.0765
16:51:34|5.0752
16:51:35|5.0764
16:51:36|5.0764
16:51:37|5.0764
16:51:38|5.0768
16:51:39|5.0768
16:51:40|5.0768
16:51:41|5.0768
16:51:42|5.0768
16:51:43|5.0768
16:51:44|5.0773
16:51:45|5.0773
16:51:46|5.0774
16:51:47|5.0773
16:51:48|5.078
16:51:49|5.0775
16:51:50|5.0779
16:51:51|5.0779
16:51:52|5.0779
16:51:53|5.0759
16:51:54|5.0739
16:51:55|5.0739
16:51:56|5.0737
16:51:57|5.074
16:51:58|5.074
16:51:59|5.074
16:52:01|5.0733
16:52:03|5.0724
16:52:04|5.0724
16:52:04|5.0724
16:52:06|5.0724
16:52:07|5.0724
16:52:08|5.0719
16:52:09|5.0721
16:52:10|5.0721
16:52:11|5.0721
16:52:12|5.0723
16:52:13|5.0723
16:52:14|5.0735
16:52:15|5.0735
16:52:16|5.0737
16:52:17|5.074
16:52:18|5.074
16:52:19|5.074
16:52:20|5.0741
16:52:21|5.0742
16:52:22|5.0742
16:52:23|5.0749
16:52:24|5.0739
16:52:25|5.0739
16:52:26|5.0746
16:52:27|5.0749
16:52:28|5.0746
16:52:29|5.0742
16:52:30|5.0749
16:52:31|5.0749
16:52:32|5.073
16:52:33|5.073
16:52:34|5.073
16:52:35|5.0745
16:52:36|5.0745
16:52:37|5.0744
16:52:38|5.0748
16:52:39|5.0758
16:52:41|5.0777
16:52:41|5.0778
16:52:43|5.0778
16:52:43|5.0781
16:52:44|5.0781
16:52:45|5.0793
16:52:46|5.0794
16:52:47|5.0787
16:52:48|5.0787
16:52:49|5.0787
16:52:50|5.0791
16:52:51|5.0806
16:52:52|5.0794
16:52:53|5.0794
16:52:54|5.0794
16:52:55|5.0787
16:52:56|5.0787
16:52:57|5.0784
16:52:58|5.0794
16:52:59|5.0768
16:53:00|5.0768
16:53:02|5.0779
16:53:03|5.0779
16:53:05|5.0769
16:53:07|5.077
16:53:08|5.077
16:53:08|5.0769
16:53:10|5.0769
16:53:11|5.077
16:53:12|5.077
16:53:13|5.077
16:53:14|5.077
16:53:14|5.0772
16:53:16|5.0772
16:53:17|5.0772
16:53:18|5.0772
16:53:18|5.0783
16:53:20|5.0769
16:53:21|5.075
16:53:22|5.075
16:53:23|5.0767
16:53:24|5.0782
16:53:25|5.0795
16:53:26|5.0801
16:53:27|5.0803
16:53:28|5.079
16:53:29|5.0796
16:53:30|5.0796
16:53:31|5.0796
16:53:32|5.0796
16:53:33|5.0791
16:53:34|5.0791
16:53:34|5.0787
16:53:35|5.0787
16:53:37|5.0787
16:53:37|5.0787
16:53:38|5.0787
16:53:39|5.0788
16:53:41|5.0788
16:53:41|5.0789
16:53:43|5.0781
16:53:44|5.0781
16:53:45|5.0777
16:53:46|5.0777
16:53:47|5.0784
16:53:48|5.0766
16:53:48|5.0766
16:53:50|5.0789
16:53:50|5.0781
16:53:52|5.0775
16:53:52|5.0782
16:53:54|5.0788
16:53:55|5.0774
16:53:55|5.0774
16:53:56|5.0797
16:53:57|5.0801
16:53:58|5.0802
16:53:59|5.0803
16:54:01|5.0808
16:54:02|5.0823
16:54:03|5.0796
16:54:05|5.0813
16:54:06|5.081
16:54:08|5.081
16:54:08|5.081
16:54:09|5.081
16:54:11|5.0818
16:54:12|5.0815
16:54:13|5.0807
16:54:14|5.081
16:54:15|5.0824
16:54:16|5.0841
16:54:17|5.0841
16:54:18|5.084
16:54:19|5.084
16:54:20|5.0829
16:54:21|5.0829
16:54:22|5.0829
16:54:23|5.0826
16:54:24|5.0826
16:54:25|5.0826
16:54:26|5.082
16:54:27|5.082
16:54:28|5.0813
16:54:29|5.0811
16:54:30|5.0829
16:54:31|5.0826
16:54:32|5.0837
16:54:33|5.0855
16:54:34|5.0862
16:54:35|5.0877
16:54:36|5.0886
16:54:37|5.0882
16:54:38|5.088
16:54:39|5.0873
16:54:40|5.0883
16:54:41|5.0883
16:54:42|5.0883
16:54:43|5.087
16:54:44|5.0873
16:54:45|5.0891
16:54:46|5.0908
16:54:47|5.0908
16:54:48|5.0908
16:54:49|5.0894
16:54:50|5.0895
16:54:51|5.0895
16:54:52|5.0895
16:54:53|5.0887
16:54:54|5.0887
16:54:55|5.0887
16:54:56|5.0891
16:54:57|5.0891
16:54:58|5.0891
16:54:59|5.0892
16:55:00|5.0892
16:55:01|5.0897
16:55:02|5.0905
16:55:03|5.0906
16:55:05|5.0899
16:55:07|5.0908
16:55:09|5.0909
16:55:09|5.0926
16:55:10|5.089
16:55:11|5.0908
16:55:12|5.0924
16:55:13|5.0932
16:55:14|5.0931
16:55:15|5.0932
16:55:16|5.0931
16:55:17|5.0934
16:55:19|5.0936
16:55:20|5.0924
16:55:20|5.0926
16:55:22|5.0931
16:55:23|5.0931
16:55:23|5.094
16:55:24|5.0941
16:55:26|5.094
16:55:27|5.0942
16:55:27|5.0943
16:55:28|5.0945
16:55:29|5.0945
16:55:31|5.0941
16:55:31|5.0948
16:55:32|5.0948
16:55:33|5.0957
16:55:34|5.094
16:55:36|5.0936
16:55:36|5.0938
16:55:37|5.0933
16:55:38|5.0923
16:55:40|5.094
16:55:40|5.0924
16:55:41|5.0928
16:55:43|5.0928
16:55:43|5.0934
16:55:44|5.0924
16:55:45|5.0933
16:55:46|5.093
16:55:47|5.0927
16:55:48|5.0927
16:55:49|5.0927
16:55:50|5.0926
16:55:51|5.0915
16:55:52|5.0922
16:55:53|5.0922
16:55:55|5.0922
16:55:56|5.092
16:55:57|5.0927
16:55:57|5.0926
16:55:58|5.0901
16:55:59|5.0901
16:56:00|5.09
16:56:01|5.091
16:56:02|5.0902
16:56:04|5.0903
16:56:06|5.0905
16:56:06|5.0907
16:56:08|5.0902
16:56:09|5.0902
16:56:10|5.0889
16:56:11|5.0883
16:56:12|5.088
16:56:13|5.0866
16:56:14|5.0876
16:56:15|5.0869
16:56:16|5.0865
16:56:17|5.0872
16:56:18|5.0872
16:56:19|5.087
16:56:20|5.087
16:56:21|5.0867
16:56:22|5.0853
16:56:23|5.0861
16:56:24|5.0861
16:56:25|5.0853
16:56:26|5.0853
16:56:27|5.0873
16:56:28|5.0867
16:56:29|5.0897
16:56:30|5.0895
16:56:31|5.0895
16:56:32|5.0894
16:56:33|5.0894
16:56:34|5.0901
16:56:35|5.0892
16:56:36|5.0903
16:56:37|5.0903
16:56:38|5.0911
16:56:39|5.092
16:56:40|5.0919
16:56:41|5.0919
16:56:42|5.092
16:56:43|5.0904
16:56:44|5.0904
16:56:45|5.092
16:56:46|5.0947
16:56:47|5.0943
16:56:48|5.0943
16:56:49|5.0948
16:56:50|5.0933
16:56:51|5.0945
16:56:52|5.093
16:56:53|5.0928
16:56:54|5.092
16:56:55|5.092
16:56:56|5.0913
16:56:57|5.0933
16:56:58|5.0933
16:56:59|5.0935
16:57:00|5.0935
16:57:01|5.0938
16:57:02|5.0938
16:57:03|5.0938
16:57:04|5.0925
16:57:05|5.092
16:57:06|5.0901
16:57:08|5.0922
16:57:09|5.0934
16:57:10|5.0942
16:57:12|5.0942
16:57:13|5.0938
16:57:14|5.0938
16:57:14|5.0938
16:57:16|5.0935
16:57:17|5.0937
16:57:18|5.0937
16:57:19|5.0935
16:57:20|5.0923
16:57:22|5.0923
16:57:23|5.0942
16:57:25|5.0955
16:57:25|5.0956
16:57:26|5.0956
16:57:27|5.0965
16:57:28|5.0955
16:57:29|5.0954
16:57:30|5.0954
16:57:32|5.0958
16:57:33|5.0958
16:57:34|5.0958
16:57:35|5.0958
16:57:36|5.0954
16:57:37|5.0968
16:57:38|5.0958
16:57:39|5.0957
16:57:40|5.0957
16:57:41|5.0958
16:57:42|5.0958
16:57:43|5.0957
16:57:44|5.0966
16:57:45|5.0966
16:57:46|5.0966
16:57:47|5.0966
16:57:48|5.0967
16:57:49|5.0967
16:57:50|5.0943
16:57:51|5.0943
16:57:52|5.0943
16:57:53|5.0943
16:57:54|5.0943
16:57:55|5.095
16:57:56|5.0943
16:57:57|5.0951
16:57:58|5.0959
16:57:59|5.0943
16:58:00|5.0943
16:58:01|5.0943
16:58:02|5.0957
16:58:03|5.0957
16:58:04|5.0959
16:58:05|5.0953
16:58:06|5.0957
16:58:08|5.0954
16:58:10|5.0957
16:58:11|5.0957
16:58:12|5.0957
16:58:13|5.0957
16:58:14|5.0934
16:58:15|5.09
16:58:16|5.0863
16:58:17|5.0878
16:58:18|5.0869
16:58:19|5.0881
16:58:20|5.0868
16:58:21|5.0868
16:58:22|5.0874
16:58:23|5.0872
16:58:24|5.0876
16:58:25|5.0876
16:58:26|5.0911
16:58:27|5.09
16:58:27|5.0917
16:58:29|5.0902
16:58:30|5.0902
16:58:31|5.0902
16:58:32|5.0913
16:58:33|5.0913
16:58:34|5.0913
16:58:35|5.0913
16:58:36|5.0919
16:58:37|5.0932
16:58:38|5.0932
16:58:39|5.0935
16:58:40|5.0934
16:58:41|5.0927
16:58:42|5.0934
16:58:43|5.0934
16:58:45|5.0935
16:58:46|5.0935
16:58:48|5.0935
16:58:49|5.0992
16:58:49|5.1
16:58:50|5.1006
16:58:51|5.1004
16:58:52|5.1009
16:58:54|5.1007
16:58:55|5.1009
16:58:55|5.1009
16:58:56|5.1009
16:58:57|5.1007
16:58:58|5.1
16:59:00|5.1
16:59:01|5.0984
16:59:02|5.0991
16:59:02|5.0993
16:59:03|5.0992
16:59:05|5.0984
16:59:06|5.0982
16:59:06|5.0999
16:59:07|5.099
16:59:09|5.1006
16:59:11|5.0999
16:59:11|5.0991
16:59:13|5.0991
16:59:14|5.0991
16:59:14|5.0991
16:59:16|5.0991
16:59:17|5.0991
16:59:17|5.0991
16:59:19|5.1002
16:59:20|5.1007
16:59:21|5.1004
16:59:22|5.0999
16:59:23|5.099
16:59:23|5.0995
16:59:25|5.0995
16:59:26|5.0994
16:59:26|5.0994
16:59:27|5.0994
16:59:29|5.1001
16:59:29|5.0999
16:59:30|5.1001
16:59:31|5.1001
16:59:33|5.1004
16:59:33|5.1007
16:59:34|5.1028
16:59:35|5.1034
16:59:36|5.1037
16:59:37|5.104
16:59:38|5.104
16:59:39|5.1041
16:59:40|5.1041
16:59:41|5.1041
16:59:43|5.1043
16:59:44|5.1043
16:59:44|5.1043
16:59:46|5.1044
16:59:46|5.1044
16:59:47|5.1062
16:59:48|5.1061
16:59:49|5.1073
16:59:50|5.1074
16:59:51|5.1074
16:59:52|5.1075
16:59:54|5.1076
16:59:54|5.1076
16:59:55|5.1075
16:59:56|5.107
16:59:57|5.107
16:59:58|5.1053
17:00:00|5.1053
17:00:01|5.1049
17:00:02|5.1065
17:00:02|5.106
17:00:04|5.106
17:00:04|5.1043
17:00:06|5.1035
17:00:06|5.1047
17:00:08|5.1055
17:00:10|5.1037
17:00:11|5.1045
17:00:13|5.105
17:00:13|5.1037
17:00:14|5.1038
17:00:16|5.1038
17:00:16|5.1045
17:00:17|5.1046
17:00:19|5.1045
17:00:20|5.1042
17:00:20|5.104
17:00:21|5.104
17:00:22|5.103
17:00:24|5.1025
17:00:25|5.1024
17:00:26|5.1022
17:00:26|5.1003
17:00:27|5.1
17:00:29|5.0987
17:00:30|5.0992
17:00:32|5.0992
17:00:32|5.0984
17:00:33|5.0984
17:00:34|5.0991
17:00:35|5.0991
17:00:36|5.0986
17:00:37|5.0987
17:00:38|5.0987
17:00:39|5.0989
17:00:40|5.0989
17:00:41|5.0984
17:00:42|5.0984
17:00:43|5.0973
17:00:45|5.0961
17:00:45|5.0943
17:00:46|5.0939
17:00:47|5.0934
17:00:48|5.0933
17:00:49|5.0933
17:00:50|5.0933
17:00:51|5.0938
17:00:52|5.0938
17:00:54|5.0944
17:00:54|5.0946
17:00:55|5.095
17:00:56|5.095
17:00:58|5.0971
17:00:58|5.0973
17:01:00|5.0986
17:01:00|5.0997
17:01:02|5.1
17:01:02|5.1007
17:01:03|5.1
17:01:05|5.1
17:01:05|5.101
17:01:06|5.1009
17:01:07|5.1009
17:01:08|5.1024
17:01:11|5.1009
17:01:13|5.1004
17:01:14|5.1007
17:01:15|5.1007
17:01:16|5.0997
17:01:18|5.0994
17:01:19|5.1011
17:01:19|5.1016
17:01:20|5.1016
17:01:23|5.1016
17:01:23|5.1017
17:01:24|5.1012
17:01:25|5.1012
17:01:26|5.1019
17:01:28|5.1024
17:01:29|5.1019
17:01:30|5.1019
17:01:30|5.1033
17:01:31|5.1041
17:01:33|5.1038
17:01:33|5.1039
17:01:35|5.1041
17:01:36|5.1046
17:01:36|5.1049
17:01:37|5.1038
17:01:39|5.1038
17:01:40|5.1043
17:01:41|5.1055
17:01:41|5.1053
17:01:42|5.1053
17:01:44|5.1065
17:01:44|5.107
17:01:46|5.1075
17:01:47|5.1075
17:01:47|5.1084
17:01:49|5.1075
17:01:49|5.1088
17:01:51|5.1079
17:01:51|5.108
17:01:52|5.1081
17:01:54|5.109
17:01:54|5.1096
17:01:55|5.1088
17:01:57|5.1091
17:01:57|5.1094
17:01:58|5.11
17:01:59|5.1096
17:02:01|5.1101
17:02:02|5.1101
17:02:02|5.1104
17:02:03|5.1103
17:02:04|5.1104
17:02:06|5.1104
17:02:07|5.1106
17:02:07|5.1106
17:02:09|5.1107
17:02:11|5.1094
17:02:13|5.1107
17:02:15|5.1106
17:02:16|5.1102
17:02:16|5.1101
17:02:18|5.1102
17:02:20|5.1091
17:02:21|5.1097
17:02:23|5.1097
17:02:24|5.1097
17:02:25|5.1078
17:02:26|5.1089
17:02:26|5.1092
17:02:28|5.1092
17:02:28|5.1096
17:02:30|5.1074
17:02:32|5.1074
17:02:32|5.1074
17:02:33|5.1088
17:02:34|5.11
17:02:35|5.11
17:02:36|5.11
17:02:37|5.1104
17:02:38|5.1105
17:02:39|5.1078
17:02:40|5.1088
17:02:41|5.1091
17:02:42|5.1091
17:02:43|5.1091
17:02:45|5.1104
17:02:46|5.1104
17:02:46|5.1099
17:02:47|5.1099
17:02:48|5.1098
17:02:49|5.1098
17:02:50|5.1098
17:02:51|5.1098
17:02:52|5.1088
17:02:53|5.1088
17:02:54|5.1088
17:02:56|5.1088
17:02:57|5.1088
17:02:58|5.1088
17:02:59|5.1088
17:02:59|5.1088
17:03:01|5.1088
17:03:02|5.1088
17:03:02|5.1085
17:03:04|5.108
17:03:04|5.108
17:03:06|5.107
17:03:06|5.107
17:03:07|5.107
17:03:09|5.1064
17:03:09|5.1078
17:03:10|5.1073
17:03:13|5.1073
17:03:14|5.1073
17:03:15|5.1057
17:03:15|5.1065
17:03:16|5.1063
17:03:18|5.1063
17:03:20|5.1063
17:03:21|5.1059
17:03:22|5.1062
17:03:23|5.1062
17:03:24|5.1062
17:03:25|5.1045
17:03:26|5.1048
17:03:27|5.1047
17:03:27|5.1056
17:03:28|5.1051
17:03:31|5.1042
17:03:32|5.1038
17:03:33|5.1007
17:03:34|5.1002
17:03:35|5.1002
17:03:36|5.1002
17:03:38|5.1002
17:03:39|5.1012
17:03:40|5.1007
17:03:41|5.1013
17:03:42|5.1013
17:03:43|5.1016
17:03:44|5.1016
17:03:45|5.1014
17:03:46|5.1013
17:03:47|5.1013
17:03:48|5.1012
17:03:49|5.1012
17:03:50|5.1012
17:03:51|5.1004
17:03:52|5.1013
17:03:53|5.1013
17:03:54|5.1012
17:03:55|5.1012
17:03:56|5.1022
17:03:57|5.1013
17:03:58|5.1027
17:03:59|5.102
17:04:00|5.1037
17:04:01|5.1032
17:04:02|5.1043
17:04:03|5.1039
17:04:04|5.1039
17:04:05|5.1039
17:04:06|5.1039
17:04:07|5.1039
17:04:08|5.1037
17:04:09|5.1037
17:04:10|5.1034
17:04:11|5.1034
17:04:12|5.102
17:04:15|5.1029
17:04:15|5.1005
17:04:16|5.1006
17:04:18|5.0981
17:04:20|5.0975
17:04:21|5.0988
17:04:22|5.0988
17:04:23|5.0988
17:04:24|5.0988
17:04:25|5.0979
17:04:26|5.0976
17:04:27|5.0968
17:04:28|5.0958
17:04:29|5.0958
17:04:30|5.0959
17:04:31|5.0946
17:04:32|5.0947
17:04:33|5.0941
17:04:34|5.0946
17:04:35|5.0955
17:04:36|5.0938
17:04:37|5.0938
17:04:38|5.0938
17:04:39|5.0938
17:04:40|5.0938
17:04:41|5.0938
17:04:42|5.0938
17:04:43|5.0938
17:04:44|5.0939
17:04:45|5.0939
17:04:46|5.0939
17:04:47|5.0942
17:04:48|5.0945
17:04:49|5.0945
17:04:50|5.0946
17:04:51|5.0959
17:04:52|5.0959
17:04:53|5.0959
17:04:55|5.0964
17:04:56|5.0964
17:04:56|5.0976
17:04:57|5.0986
17:04:59|5.0986
17:04:59|5.0987
17:05:00|5.0987
17:05:01|5.0988
17:05:03|5.0988
17:05:04|5.0987
17:05:05|5.0987
17:05:06|5.0995
17:05:06|5.0992
17:05:08|5.099
17:05:09|5.099
17:05:10|5.0967
17:05:11|5.0967
17:05:11|5.0967
17:05:13|5.0967
17:05:15|5.0967
17:05:17|5.0933
17:05:18|5.094
17:05:19|5.0941
17:05:20|5.0941
17:05:21|5.0941
17:05:22|5.0941
17:05:23|5.0942
17:05:24|5.0942
17:05:25|5.0958
17:05:26|5.0971
17:05:27|5.0971
17:05:29|5.0975
17:05:29|5.0976
17:05:31|5.0978
17:05:32|5.095
17:05:32|5.095
17:05:33|5.095
17:05:35|5.095
17:05:35|5.095
17:05:36|5.0941
17:05:37|5.0941
17:05:40|5.0922
17:05:40|5.0919
17:05:41|5.0919
17:05:42|5.092
17:05:43|5.0923
17:05:44|5.0902
17:05:46|5.09
17:05:46|5.09
17:05:47|5.09
17:05:48|5.089
17:05:49|5.0885
17:05:50|5.0885
17:05:51|5.0883
17:05:52|5.0905
17:05:53|5.0905
17:05:54|5.0888
17:05:55|5.089
17:05:56|5.089
17:05:57|5.089
17:05:58|5.0898
17:05:59|5.089
17:06:00|5.089
17:06:01|5.0868
17:06:02|5.0861
17:06:03|5.0859
17:06:05|5.085
17:06:06|5.0838
17:06:06|5.0838
17:06:07|5.085
17:06:08|5.0836
17:06:10|5.0851
17:06:10|5.0831
17:06:12|5.0831
17:06:12|5.085
17:06:13|5.085
17:06:16|5.0841
17:06:17|5.0835
17:06:18|5.0835
17:06:19|5.0822
17:06:20|5.0827
17:06:22|5.0827
17:06:23|5.0816
17:06:24|5.0811
17:06:24|5.0795
17:06:26|5.0797
17:06:27|5.0793
17:06:28|5.0793
17:06:29|5.0792
17:06:30|5.0791
17:06:31|5.08
17:06:32|5.08
17:06:33|5.08
17:06:34|5.08
17:06:35|5.0799
17:06:36|5.078
17:06:37|5.078
17:06:38|5.0787
17:06:39|5.078
17:06:40|5.078
17:06:41|5.078
17:06:42|5.0772
17:06:43|5.0775
17:06:44|5.0793
17:06:45|5.08
17:06:46|5.08
17:06:47|5.08
17:06:48|5.08
17:06:49|5.08
17:06:50|5.08
17:06:51|5.0797
17:06:52|5.0797
17:06:53|5.08
17:06:54|5.0837
17:06:55|5.0849
17:06:56|5.0861
17:06:57|5.0857
17:06:58|5.0857
17:06:59|5.0848
17:07:00|5.0863
17:07:01|5.0857
17:07:02|5.0851
17:07:04|5.0845
17:07:05|5.0849
17:07:06|5.0849
17:07:07|5.0831
17:07:08|5.0831
17:07:09|5.0822
17:07:10|5.0822
17:07:11|5.0791
17:07:12|5.0806
17:07:13|5.0836
17:07:14|5.0835
17:07:15|5.0841
17:07:16|5.0841
17:07:17|5.0841
17:07:19|5.0846
17:07:19|5.084
17:07:21|5.084
17:07:23|5.0849
17:07:23|5.0849
17:07:24|5.0847
17:07:26|5.0846
17:07:27|5.0846
17:07:28|5.0842
17:07:29|5.0836
17:07:30|5.0842
17:07:31|5.084
17:07:32|5.0839
17:07:33|5.0847
17:07:34|5.0847
17:07:35|5.0847
17:07:36|5.0836
17:07:37|5.0853
17:07:38|5.0861
17:07:39|5.0872
17:07:40|5.0883
17:07:41|5.0919
17:07:42|5.0908
17:07:43|5.0922
17:07:44|5.0908
17:07:45|5.092
17:07:46|5.0906
17:07:47|5.0906
17:07:48|5.0899
17:07:49|5.0899
17:07:50|5.0915
17:07:51|5.0915
17:07:52|5.0909
17:07:53|5.0909
17:07:54|5.091
17:07:55|5.091
17:07:57|5.0908
17:07:57|5.0888
17:07:59|5.0894
17:08:00|5.0883
17:08:00|5.0887
17:08:02|5.0887
17:08:03|5.0862
17:08:04|5.0862
17:08:05|5.0835
17:08:05|5.0836
17:08:07|5.084
17:08:08|5.0842
17:08:09|5.0842
17:08:10|5.0833
17:08:11|5.0833
17:08:13|5.0831
17:08:13|5.0831
17:08:15|5.0816
17:08:16|5.0812
17:08:18|5.0825
17:08:19|5.0814
17:08:20|5.0831
17:08:20|5.0832
17:08:22|5.0832
17:08:23|5.0826
17:08:23|5.083
17:08:25|5.0812
17:08:26|5.0827
17:08:28|5.0826
17:08:29|5.0826
17:08:30|5.0837
17:08:30|5.0837
17:08:32|5.0849
17:08:32|5.0848
17:08:34|5.0848
17:08:34|5.0849
17:08:36|5.0848
17:08:36|5.0848
17:08:38|5.0855
17:08:38|5.0855
17:08:39|5.0866
17:08:40|5.0877
17:08:43|5.0867
17:08:43|5.0874
17:08:44|5.0885
17:08:45|5.0882
17:08:46|5.0882
17:08:47|5.0883
17:08:49|5.0883
17:08:49|5.0886
17:08:51|5.0886
17:08:52|5.0904
17:08:52|5.0904
17:08:54|5.0916
17:08:54|5.0914
17:08:55|5.0915
17:08:56|5.0915
17:08:58|5.092
17:08:58|5.092
17:08:59|5.092
17:09:00|5.0919
17:09:02|5.0919
17:09:03|5.091
17:09:03|5.0913
17:09:05|5.0911
17:09:06|5.0911
17:09:06|5.0909
17:09:07|5.0909
17:09:08|5.0901
17:09:11|5.0901
17:09:11|5.0901
17:09:12|5.0901
17:09:13|5.0901
17:09:14|5.09
17:09:15|5.0901
17:09:16|5.09
17:09:18|5.0879
17:09:20|5.0877
17:09:21|5.0863
17:09:22|5.085
17:09:23|5.0848
17:09:25|5.0841
17:09:25|5.0826
17:09:27|5.0827
17:09:28|5.0827
17:09:29|5.0827
17:09:30|5.0836
17:09:31|5.083
17:09:32|5.0844
17:09:33|5.0852
17:09:34|5.0831
17:09:35|5.0848
17:09:36|5.0857
17:09:37|5.0877
17:09:38|5.0877
17:09:39|5.0887
17:09:40|5.0887
17:09:41|5.0895
17:09:42|5.0895
17:09:43|5.0895
17:09:44|5.0895
17:09:45|5.089
17:09:46|5.0888
17:09:47|5.0888
17:09:48|5.0887
17:09:49|5.0887
17:09:50|5.0894
17:09:51|5.0893
17:09:52|5.0884
17:09:53|5.0861
17:09:54|5.0872
17:09:55|5.0869
17:09:56|5.0869
17:09:57|5.0857
17:09:58|5.0857
17:09:59|5.085
17:10:00|5.085
17:10:01|5.0848
17:10:02|5.0839
17:10:04|5.0831
17:10:04|5.0839
17:10:05|5.0831
17:10:06|5.0839
17:10:07|5.0849
17:10:08|5.0831
17:10:09|5.0846
17:10:11|5.0846
17:10:12|5.0848
17:10:12|5.0845
17:10:14|5.0862
17:10:14|5.0862
17:10:15|5.0862
17:10:16|5.0861
17:10:18|5.0861
17:10:20|5.0861
17:10:21|5.0854
17:10:22|5.0853
17:10:23|5.0846
17:10:25|5.0856
17:10:25|5.086
17:10:26|5.087
17:10:27|5.086
17:10:28|5.086
17:10:30|5.0847
17:10:30|5.0848
17:10:31|5.0848
17:10:32|5.0848
17:10:33|5.0848
17:10:34|5.0848
17:10:35|5.0849
17:10:36|5.0842
17:10:37|5.0845
17:10:38|5.085
17:10:39|5.0853
17:10:40|5.0859
17:10:41|5.0851
17:10:42|5.085
17:10:43|5.0846
17:10:44|5.0846
17:10:46|5.0843
17:10:47|5.0848
17:10:48|5.0847
17:10:49|5.0846
17:10:50|5.0846
17:10:51|5.0846
17:10:52|5.0846
17:10:53|5.0848
17:10:54|5.0848
17:10:55|5.0848
17:10:57|5.0847
17:10:57|5.0854
17:10:59|5.086
17:11:00|5.086
17:11:01|5.0863
17:11:02|5.0851
17:11:02|5.0883
17:11:03|5.0883
17:11:05|5.0883
17:11:06|5.089
17:11:07|5.0899
17:11:08|5.0899
17:11:09|5.0915
17:11:09|5.0915
17:11:11|5.0915
17:11:12|5.09
17:11:13|5.09
17:11:14|5.09
17:11:14|5.09
17:11:16|5.09
17:11:16|5.09
17:11:18|5.09
17:11:18|5.0919
17:11:21|5.0927
17:11:22|5.0945
17:11:23|5.0922
17:11:24|5.0922
17:11:25|5.0922
17:11:26|5.0922
17:11:28|5.0931
17:11:28|5.0931
17:11:30|5.0945
17:11:30|5.095
17:11:31|5.0949
17:11:32|5.0949
17:11:33|5.0949
17:11:34|5.0949
17:11:35|5.0949
17:11:36|5.0945
17:11:37|5.0945
17:11:38|5.095
17:11:39|5.0946
17:11:40|5.0949
17:11:41|5.0947
17:11:43|5.0945
17:11:44|5.0941
17:11:45|5.0941
17:11:46|5.0948
17:11:47|5.0942
17:11:48|5.0946
17:11:49|5.0948
17:11:50|5.095
17:11:51|5.095
17:11:52|5.0953
17:11:53|5.0953
17:11:54|5.0967
17:11:55|5.0973
17:11:56|5.0975
17:11:57|5.0975
17:11:58|5.0975
17:11:59|5.0971
17:12:00|5.095
17:12:01|5.0972
17:12:02|5.099
17:12:03|5.0987
17:12:04|5.1004
17:12:05|5.1004
17:12:06|5.1017
17:12:07|5.1016
17:12:08|5.1016
17:12:09|5.1016
17:12:10|5.1019
17:12:11|5.1016
17:12:12|5.1016
17:12:13|5.1006
17:12:14|5.1006
17:12:15|5.1008
17:12:16|5.1008
17:12:17|5.1008
17:12:18|5.1008
17:12:19|5.1006
17:12:20|5.1005
17:12:22|5.1005
17:12:24|5.1006
17:12:25|5.0998
17:12:26|5.0998
17:12:27|5.1033
17:12:29|5.1059
17:12:30|5.1056
17:12:30|5.1048
17:12:31|5.1047
17:12:33|5.1042
17:12:33|5.1042
17:12:34|5.1021
17:12:35|5.0987
17:12:38|5.0995
17:12:38|5.0995
17:12:40|5.0972
17:12:41|5.0973
17:12:41|5.0969
17:12:43|5.0969
17:12:44|5.0969
17:12:44|5.0972
17:12:46|5.0972
17:12:46|5.0966
17:12:47|5.098
17:12:48|5.0963
17:12:49|5.0963
17:12:51|5.0961
17:12:52|5.0955
17:12:52|5.0929
17:12:53|5.0939
17:12:55|5.0939
17:12:55|5.0932
17:12:57|5.0939
17:12:57|5.0926
17:12:58|5.0929
17:13:00|5.0955
17:13:00|5.0943
17:13:01|5.0943
17:13:02|5.0966
17:13:04|5.0949
17:13:04|5.0955
17:13:05|5.095
17:13:06|5.0946
17:13:07|5.0946
17:13:08|5.095
17:13:10|5.0944
17:13:10|5.0944
17:13:11|5.0944
17:13:12|5.095
17:13:13|5.095
17:13:14|5.095
17:13:16|5.095
17:13:17|5.095
17:13:17|5.0936
17:13:19|5.0936
17:13:19|5.0936
17:13:20|5.0936
17:13:23|5.0947
17:13:24|5.0959
17:13:25|5.096
17:13:26|5.0971
17:13:27|5.098
17:13:28|5.098
17:13:29|5.0974
17:13:30|5.0974
17:13:31|5.0985
17:13:32|5.098
17:13:33|5.098
17:13:35|5.098
17:13:35|5.0992
17:13:36|5.0985
17:13:37|5.0985
17:13:38|5.0985
17:13:39|5.0986
17:13:40|5.0978
17:13:41|5.098
17:13:42|5.098
17:13:43|5.098
17:13:44|5.098
17:13:45|5.0992
17:13:46|5.0992
17:13:47|5.0992
17:13:49|5.0997
17:13:49|5.0983
17:13:51|5.098
17:13:51|5.0966
17:13:52|5.0947
17:13:53|5.0947
17:13:54|5.0947
17:13:55|5.0945
17:13:56|5.0934
17:13:57|5.0932
17:13:58|5.0939
17:13:59|5.094
17:14:00|5.094
17:14:02|5.094
17:14:02|5.0908
17:14:03|5.0907
17:14:04|5.0907
17:14:05|5.0907
17:14:06|5.0913
17:14:07|5.0913
17:14:08|5.0913
17:14:09|5.0907
17:14:10|5.0907
17:14:11|5.0907
17:14:12|5.0907
17:14:13|5.0907
17:14:14|5.0929
17:14:16|5.0918
17:14:16|5.0918
17:14:18|5.0918
17:14:18|5.0918
17:14:19|5.0943
17:14:20|5.0943
17:14:21|5.0935
17:14:22|5.0935
17:14:23|5.0955
17:14:26|5.0956
17:14:28|5.0979
17:14:28|5.0974
17:14:30|5.0974
17:14:30|5.0962
17:14:31|5.0974
17:14:32|5.0948
17:14:33|5.0945
17:14:34|5.0946
17:14:35|5.0922
17:14:37|5.0922
17:14:38|5.0922
17:14:39|5.0922
17:14:39|5.094
17:14:41|5.094
17:14:41|5.094
17:14:42|5.0939
17:14:43|5.0939
17:14:44|5.0939
17:14:46|5.0951
17:14:46|5.0951
17:14:47|5.0951
17:14:49|5.0935
17:14:49|5.0935
17:14:50|5.0933
17:14:51|5.0915
17:14:54|5.0915
17:14:55|5.0924
17:14:55|5.0908
17:14:56|5.0908
17:14:57|5.0901
17:14:58|5.0901
17:14:59|5.0901
17:15:00|5.091
17:15:01|5.0918
17:15:03|5.0923
17:15:03|5.0923
17:15:05|5.0923
17:15:06|5.0922
17:15:07|5.0924
17:15:08|5.0924
17:15:09|5.0926
17:15:10|5.0922
17:15:11|5.0922
17:15:12|5.0922
17:15:13|5.0927
17:15:14|5.0927
17:15:15|5.0927
17:15:16|5.0902
17:15:17|5.0915
17:15:18|5.0915
17:15:19|5.0915
17:15:20|5.0915
17:15:21|5.0903
17:15:22|5.0921
17:15:23|5.0921
17:15:24|5.0915
17:15:25|5.0915
17:15:26|5.091
17:15:28|5.0915
17:15:29|5.0915
17:15:30|5.0912
17:15:32|5.0943
17:15:33|5.0943
17:15:34|5.095
17:15:35|5.095
17:15:36|5.095
17:15:37|5.095
17:15:38|5.0977
17:15:39|5.0977
17:15:40|5.099
17:15:41|5.1
17:15:42|5.0999
17:15:43|5.1
17:15:44|5.0999
17:15:45|5.1004
17:15:46|5.1004
17:15:47|5.1037
17:15:47|5.1012
17:15:49|5.1012
17:15:50|5.1007
17:15:51|5.1007
17:15:52|5.1002
17:15:55|5.098
17:15:55|5.0967
17:15:56|5.0984
17:15:57|5.098
17:15:58|5.098
17:15:59|5.0977
17:16:00|5.0963
17:16:01|5.0962
17:16:04|5.097
17:16:04|5.1017
17:16:05|5.1052
17:16:07|5.1061
17:16:08|5.1041
17:16:09|5.1048
17:16:10|5.1035
17:16:11|5.1035
17:16:12|5.1051
17:16:13|5.104
17:16:15|5.104
17:16:15|5.104
17:16:17|5.1032
17:16:18|5.1042
17:16:19|5.1042
17:16:20|5.1035
17:16:21|5.1035
17:16:22|5.1035
17:16:23|5.1035
17:16:24|5.103
17:16:26|5.1035
17:16:28|5.101
17:16:29|5.0986
17:16:29|5.1001
17:16:30|5.1006
17:16:32|5.1006
17:16:33|5.1006
17:16:34|5.1
17:16:34|5.0987
17:16:36|5.0994
17:16:37|5.0999
17:16:37|5.0978
17:16:39|5.0977
17:16:39|5.0959
17:16:41|5.0966
17:16:42|5.0972
17:16:42|5.0972
17:16:44|5.0975
17:16:44|5.0975
17:16:45|5.0974
17:16:46|5.0964
17:16:48|5.0964
17:16:49|5.097
17:16:49|5.0973
17:16:51|5.0976
17:16:52|5.0972
17:16:53|5.0972
17:16:53|5.0963
17:16:55|5.0963
17:16:56|5.097
17:16:57|5.0967
17:16:58|5.0967
17:16:59|5.0967
17:17:00|5.0967
17:17:01|5.0967
17:17:01|5.0952
17:17:03|5.0962
17:17:04|5.0952
17:17:05|5.0939
17:17:06|5.0939
17:17:06|5.0941
17:17:08|5.0941
17:17:09|5.0925
17:17:10|5.0909
17:17:10|5.091
17:17:12|5.091
17:17:13|5.0906
17:17:13|5.0906
17:17:15|5.0906
17:17:16|5.09
17:17:17|5.0901
17:17:17|5.09
17:17:19|5.09
17:17:20|5.09
17:17:20|5.0907
17:17:21|5.0912
17:17:23|5.0909
17:17:23|5.0914
17:17:25|5.0915
17:17:27|5.0912
17:17:29|5.0912
17:17:30|5.0912
17:17:31|5.0926
17:17:32|5.0926
17:17:33|5.0924
17:17:34|5.0924
17:17:35|5.0924
17:17:36|5.0924
17:17:37|5.0917
17:17:39|5.0912
17:17:40|5.0911
17:17:41|5.0911
17:17:42|5.0911
17:17:44|5.0897
17:17:46|5.0891
17:17:47|5.0891
17:17:47|5.0891
17:17:48|5.089
17:17:49|5.0891
17:17:51|5.0885
17:17:51|5.088
17:17:53|5.0878
17:17:53|5.0878
17:17:54|5.0878
17:17:56|5.0875
17:17:57|5.0857
17:17:57|5.0854
17:17:58|5.0849
17:18:00|5.0849
17:18:01|5.0845
17:18:01|5.085
17:18:02|5.085
17:18:04|5.085
17:18:05|5.085
17:18:06|5.085
17:18:07|5.085
17:18:07|5.0841
17:18:09|5.0846
17:18:10|5.0845
17:18:11|5.0845
17:18:12|5.0841
17:18:13|5.0844
17:18:14|5.0832
17:18:15|5.0832
17:18:16|5.0825
17:18:18|5.0822
17:18:19|5.0831
17:18:20|5.0839
17:18:21|5.0839
17:18:21|5.0822
17:18:22|5.0823
17:18:24|5.0822
17:18:24|5.0822
17:18:25|5.0814
17:18:26|5.0823
17:18:28|5.0817
17:18:30|5.082
17:18:31|5.0819
17:18:32|5.0823
17:18:33|5.0826
17:18:34|5.0831
17:18:36|5.0837
17:18:38|5.0817
17:18:39|5.0817
17:18:40|5.0835
17:18:41|5.0856
17:18:41|5.0878
17:18:42|5.0881
17:18:44|5.0881
17:18:45|5.0887
17:18:46|5.0882
17:18:46|5.0882
17:18:47|5.0882
17:18:48|5.0882
17:18:49|5.0882
17:18:50|5.0868
17:18:52|5.0868
17:18:52|5.0849
17:18:53|5.0849
17:18:55|5.0847
17:18:55|5.0847
17:18:57|5.0866
17:18:58|5.086
17:18:59|5.086
17:18:59|5.085
17:19:00|5.0862
17:19:01|5.0862
17:19:02|5.0867
17:19:03|5.0849
17:19:04|5.086
17:19:06|5.086
17:19:06|5.086
17:19:07|5.0866
17:19:09|5.0866
17:19:10|5.0866
17:19:10|5.0866
17:19:11|5.0866
17:19:12|5.084
17:19:14|5.084
17:19:15|5.0848
17:19:16|5.0853
17:19:17|5.0833
17:19:17|5.0833
17:19:18|5.0833
17:19:20|5.0833
17:19:20|5.0826
17:19:22|5.0826
17:19:22|5.0822
17:19:24|5.0814
17:19:25|5.08
17:19:26|5.0802
17:19:26|5.0802
17:19:29|5.0812
17:19:29|5.0804
17:19:31|5.0804
17:19:32|5.0809
17:19:33|5.0804
17:19:34|5.0804
17:19:35|5.0804
17:19:36|5.0804
17:19:37|5.0804
17:19:38|5.0826
17:19:39|5.0826
17:19:40|5.0826
17:19:41|5.0816
17:19:42|5.0816
17:19:44|5.0816
17:19:45|5.0816
17:19:46|5.0816
17:19:47|5.0816
17:19:48|5.0833
17:19:49|5.0842
17:19:50|5.0842
17:19:51|5.0835
17:19:52|5.0816
17:19:53|5.0823
17:19:54|5.0817
17:19:55|5.082
17:19:56|5.0834
17:19:57|5.0821
17:19:58|5.0824
17:19:59|5.0824
17:20:00|5.083
17:20:01|5.083
17:20:02|5.083
17:20:03|5.083
17:20:04|5.0814
17:20:05|5.0814
17:20:06|5.082
17:20:07|5.082
17:20:08|5.0832
17:20:09|5.083
17:20:10|5.0838
17:20:11|5.0838
17:20:12|5.0816
17:20:13|5.0816
17:20:14|5.0816
17:20:15|5.0836
17:20:16|5.0836
17:20:17|5.0822
17:20:18|5.0813
17:20:19|5.0815
17:20:20|5.0815
17:20:21|5.0805
17:20:22|5.0805
17:20:23|5.0799
17:20:24|5.0799
17:20:25|5.0799
17:20:26|5.0799
17:20:27|5.0799
17:20:28|5.0799
17:20:30|5.0819
17:20:31|5.0822
17:20:32|5.0822
17:20:33|5.08
17:20:35|5.0808
17:20:36|5.0808
17:20:36|5.0811
17:20:38|5.0817
17:20:39|5.081
17:20:40|5.081
17:20:41|5.08
17:20:42|5.0786
17:20:43|5.078
17:20:44|5.078
17:20:45|5.077
17:20:46|5.077
17:20:47|5.0771
17:20:48|5.0767
17:20:49|5.0767
17:20:50|5.0771
17:20:50|5.0771
17:20:52|5.0771
17:20:53|5.0771
17:20:54|5.0771
17:20:55|5.0767
17:20:56|5.0767
17:20:57|5.0796
17:20:58|5.0796
17:20:59|5.0797
17:21:00|5.0797
17:21:01|5.0798
17:21:02|5.0773
17:21:03|5.0773
17:21:03|5.0773
17:21:05|5.0773
17:21:06|5.0773
17:21:07|5.0773
17:21:08|5.0777
17:21:09|5.0794
17:21:10|5.0786
17:21:11|5.0795
17:21:12|5.0766
17:21:13|5.0777
17:21:14|5.0777
17:21:15|5.0777
17:21:16|5.0777
17:21:17|5.0777
17:21:18|5.0777
17:21:20|5.0779
17:21:21|5.078
17:21:21|5.0768
17:21:23|5.0782
17:21:24|5.0782
17:21:24|5.0781
17:21:25|5.0778
17:21:27|5.0778
17:21:27|5.0778
17:21:29|5.0786
17:21:31|5.0777
17:21:32|5.0787
17:21:33|5.0787
17:21:34|5.0787
17:21:36|5.078
17:21:36|5.0788
17:21:38|5.0777
17:21:39|5.0777
17:21:41|5.0781
17:21:41|5.0781
17:21:43|5.0786
17:21:44|5.0786
17:21:45|5.0787
17:21:46|5.0787
17:21:47|5.0787
17:21:48|5.0786
17:21:49|5.0786
17:21:50|5.0806
17:21:51|5.0805
17:21:52|5.0805
17:21:52|5.0805
17:21:54|5.0805
17:21:54|5.0799
17:21:55|5.0795
17:21:57|5.0795
17:21:58|5.0791
17:21:59|5.0791
17:21:59|5.0769
17:22:01|5.0769
17:22:02|5.0767
17:22:03|5.0768
17:22:04|5.0789
17:22:05|5.0789
17:22:06|5.0789
17:22:06|5.0762
17:22:08|5.0766
17:22:09|5.0761
17:22:10|5.0784
17:22:11|5.0784
17:22:12|5.0784
17:22:14|5.0784
17:22:14|5.0791
17:22:15|5.0791
17:22:16|5.0791
17:22:17|5.0791
17:22:18|5.0791
17:22:19|5.0791
17:22:20|5.0791
17:22:21|5.0794
17:22:22|5.0797
17:22:23|5.0799
17:22:24|5.0799
17:22:25|5.0799
17:22:27|5.0812
17:22:27|5.0806
17:22:29|5.0803
17:22:29|5.0803
17:22:32|5.0807
17:22:34|5.0802
17:22:34|5.0815
17:22:35|5.0815
17:22:36|5.0812
17:22:37|5.0798
17:22:38|5.0798
17:22:40|5.0799
17:22:41|5.0799
17:22:42|5.078
17:22:43|5.0775
17:22:44|5.0775
17:22:44|5.0771
17:22:47|5.0791
17:22:47|5.0792
17:22:48|5.0792
17:22:50|5.0792
17:22:50|5.0792
17:22:51|5.0792
17:22:52|5.0764
17:22:53|5.0754
17:22:54|5.0755
17:22:55|5.0754
17:22:56|5.075
17:22:57|5.075
17:22:58|5.0752
17:22:59|5.0752
17:23:00|5.0752
17:23:01|5.074
17:23:02|5.0732
17:23:03|5.0753
17:23:04|5.0753
17:23:05|5.0754
17:23:06|5.0754
17:23:07|5.0754
17:23:08|5.0754
17:23:09|5.0755
17:23:10|5.0754
17:23:11|5.0764
17:23:12|5.076
17:23:13|5.0767
17:23:14|5.0773
17:23:15|5.0773
17:23:16|5.0773
17:23:17|5.0769
17:23:18|5.0767
17:23:19|5.0767
17:23:20|5.0771
17:23:21|5.0774
17:23:22|5.078
17:23:23|5.078
17:23:24|5.078
17:23:25|5.078
17:23:26|5.0796
17:23:27|5.0796
17:23:28|5.0796
17:23:29|5.0781
17:23:30|5.0781
17:23:32|5.079
17:23:33|5.0799
17:23:34|5.0798
17:23:35|5.08
17:23:36|5.0788
17:23:38|5.0788
17:23:39|5.08
17:23:40|5.0786
17:23:40|5.0798
17:23:41|5.0798
17:23:43|5.0798
17:23:44|5.0798
17:23:45|5.0798
17:23:46|5.0796
17:23:47|5.0791
17:23:48|5.0791
17:23:49|5.0783
17:23:50|5.0783
17:23:51|5.0783
17:23:51|5.0783
17:23:53|5.0783
17:23:54|5.0783
17:23:55|5.078
17:23:56|5.0773
17:23:57|5.0773
17:23:57|5.0773
17:23:58|5.0778
17:23:59|5.0778
17:24:01|5.0761
17:24:02|5.0761
17:24:03|5.0761
17:24:04|5.0763
17:24:05|5.0763
17:24:06|5.0768
17:24:07|5.0761
17:24:08|5.076
17:24:09|5.0753
17:24:10|5.0753
17:24:11|5.0758
17:24:12|5.0758
17:24:13|5.0758
17:24:14|5.0758
17:24:15|5.0758
17:24:16|5.0758
17:24:17|5.0777
17:24:18|5.0777
17:24:19|5.0777
17:24:20|5.0768
17:24:21|5.0768
17:24:22|5.0777
17:24:23|5.08
17:24:24|5.08
17:24:25|5.08
17:24:26|5.0794
17:24:27|5.08
17:24:28|5.0797
17:24:29|5.0797
17:24:30|5.0797
17:24:32|5.0797
17:24:33|5.0781
17:24:35|5.0785
17:24:36|5.0774
17:24:37|5.0774
17:24:38|5.0797
17:24:39|5.0785
17:24:40|5.0785
17:24:41|5.08
17:24:42|5.079
17:24:43|5.0804
17:24:44|5.0804
17:24:45|5.0788
17:24:46|5.079
17:24:47|5.079
17:24:48|5.079
17:24:50|5.08
17:24:51|5.08
17:24:51|5.08
17:24:53|5.0801
17:24:53|5.0804
17:24:55|5.08
17:24:55|5.08
17:24:57|5.08
17:24:59|5.0802
17:24:59|5.0792
17:25:00|5.0792
17:25:01|5.0792
17:25:02|5.0781
17:25:03|5.0781
17:25:04|5.0793
17:25:05|5.0778
17:25:06|5.0778
17:25:07|5.0774
17:25:08|5.078
17:25:09|5.078
17:25:10|5.0773
17:25:11|5.0769
17:25:12|5.0769
17:25:13|5.0769
17:25:14|5.0769
17:25:15|5.0763
17:25:16|5.0776
17:25:17|5.0776
17:25:18|5.0772
17:25:19|5.0764
17:25:20|5.0779
17:25:21|5.0789
17:25:22|5.0789
17:25:23|5.0789
17:25:24|5.0789
17:25:25|5.0782
17:25:26|5.0782
17:25:27|5.0785
17:25:28|5.0785
17:25:29|5.0785
17:25:30|5.0777
17:25:31|5.0777
17:25:32|5.0777
17:25:33|5.0783
17:25:35|5.0777
17:25:36|5.0777
17:25:37|5.0776
17:25:39|5.0777
17:25:40|5.0777
17:25:41|5.0785
17:25:42|5.0765
17:25:43|5.0771
17:25:44|5.0771
17:25:45|5.0771
17:25:46|5.0771
17:25:47|5.0768
17:25:49|5.0765
17:25:51|5.0765
17:25:52|5.0765
17:25:53|5.0765
17:25:53|5.0765
17:25:54|5.0765
17:25:55|5.0765
17:25:56|5.0765
17:25:58|5.0765
17:25:59|5.0765
17:26:00|5.0764
17:26:02|5.0751
17:26:03|5.0751
17:26:04|5.0746
17:26:04|5.0752
17:26:05|5.0734
17:26:06|5.0731
17:26:07|5.0731
17:26:08|5.0749
17:26:09|5.0735
17:26:10|5.0735
17:26:11|5.0735
17:26:12|5.0735
17:26:13|5.0735
17:26:15|5.0735
17:26:15|5.0733
17:26:16|5.0733
17:26:17|5.0736
17:26:18|5.0735
17:26:19|5.0733
17:26:20|5.0733
17:26:21|5.0733
17:26:23|5.074
17:26:23|5.075
17:26:24|5.075
17:26:25|5.075
17:26:27|5.075
17:26:27|5.0742
17:26:28|5.0742
17:26:29|5.0742
17:26:30|5.0731
17:26:32|5.0731
17:26:33|5.0729
17:26:33|5.0735
17:26:35|5.0724
17:26:37|5.072
17:26:38|5.072
17:26:39|5.0727
17:26:40|5.072
17:26:42|5.0714
17:26:43|5.0714
17:26:43|5.0714
17:26:45|5.0714
17:26:46|5.0714
17:26:47|5.072
17:26:48|5.0741
17:26:49|5.0757
17:26:50|5.0765
17:26:51|5.0765
17:26:52|5.0765
17:26:53|5.0776
17:26:54|5.0763
17:26:55|5.0783
17:26:56|5.0784
17:26:57|5.0776
17:26:58|5.0762
17:26:59|5.0761
17:27:00|5.0761
17:27:01|5.0761
17:27:02|5.0761
17:27:03|5.0751
17:27:04|5.0754
17:27:05|5.0754
17:27:06|5.0761
17:27:07|5.0754
17:27:07|5.0757
17:27:09|5.0757
17:27:10|5.0757
17:27:11|5.0758
17:27:12|5.0776
17:27:12|5.0776
17:27:14|5.0776
17:27:14|5.0776
17:27:15|5.0764
17:27:17|5.0748
17:27:18|5.0748
17:27:18|5.0748
17:27:20|5.0748
17:27:21|5.0746
17:27:22|5.0746
17:27:23|5.0746
17:27:24|5.075
17:27:25|5.075
17:27:26|5.0743
17:27:26|5.0746
17:27:28|5.0749
17:27:28|5.0731
17:27:29|5.0742
17:27:30|5.073
17:27:32|5.073
17:27:32|5.073
17:27:34|5.073
17:27:34|5.0748
17:27:37|5.0748
17:27:39|5.0755
17:27:39|5.0755
17:27:40|5.0755
17:27:41|5.0756
17:27:42|5.0756
17:27:43|5.0754
17:27:44|5.0754
17:27:45|5.0754
17:27:46|5.0757
17:27:47|5.0757
17:27:48|5.0757
17:27:49|5.0757
17:27:51|5.0757
17:27:51|5.075
17:27:52|5.0744
17:27:54|5.0746
17:27:54|5.0746
17:27:55|5.0746
17:27:56|5.0736
17:27:58|5.0736
17:27:59|5.0731
17:28:00|5.0746
17:28:01|5.074
17:28:02|5.0736
17:28:03|5.0737
17:28:04|5.0737
17:28:05|5.0737
17:28:06|5.0737
17:28:08|5.0737
17:28:09|5.0737
17:28:10|5.0742
17:28:11|5.0742
17:28:12|5.0742
17:28:13|5.0742
17:28:14|5.0742
17:28:15|5.0772
17:28:16|5.0776
17:28:17|5.0776
17:28:18|5.0776
17:28:19|5.0787
17:28:20|5.0787
17:28:21|5.0791
17:28:22|5.0791
17:28:23|5.0791
17:28:24|5.0791
17:28:25|5.0791
17:28:26|5.0792
17:28:27|5.0789
17:28:28|5.08
17:28:29|5.08
17:28:30|5.08
17:28:31|5.08
17:28:32|5.0799
17:28:33|5.0799
17:28:34|5.0799
17:28:36|5.0799
17:28:38|5.0801
17:28:38|5.0798
17:28:40|5.0798
17:28:40|5.0798
17:28:43|5.0801
17:28:43|5.0801
17:28:45|5.0801
17:28:47|5.0799
17:28:49|5.0849
17:28:49|5.0861
17:28:51|5.0848
17:28:52|5.085
17:28:52|5.085
17:28:54|5.085
17:28:54|5.0847
17:28:56|5.0877
17:28:56|5.0879
17:28:57|5.087
17:28:59|5.087
17:29:00|5.0862
17:29:01|5.0862
17:29:02|5.0862
17:29:03|5.0866
17:29:04|5.0866
17:29:05|5.0866
17:29:06|5.0865
17:29:06|5.0865
17:29:07|5.0865
17:29:08|5.0866
17:29:10|5.0874
17:29:11|5.0874
17:29:12|5.0876
17:29:13|5.0874
17:29:14|5.0874
17:29:15|5.0874
17:29:16|5.0874
17:29:17|5.0875
17:29:18|5.0866
17:29:19|5.0866
17:29:20|5.0875
17:29:21|5.0878
17:29:22|5.0878
17:29:23|5.0874
17:29:24|5.0875
17:29:25|5.088
17:29:26|5.0889
17:29:27|5.0889
17:29:28|5.089
17:29:29|5.09
17:29:30|5.09
17:29:31|5.0899
17:29:32|5.0885
17:29:33|5.0875
17:29:34|5.0878
17:29:35|5.0878
17:29:36|5.0878
17:29:37|5.0893
17:29:39|5.0878
17:29:40|5.0878
17:29:41|5.0878
17:29:42|5.0892
17:29:43|5.0892
17:29:44|5.0878
17:29:46|5.0889
17:29:47|5.0889
17:29:47|5.0894
17:29:48|5.0878
17:29:50|5.0875
17:29:51|5.0875
17:29:52|5.0897
17:29:52|5.0878
17:29:54|5.0866
17:29:55|5.0866
17:29:56|5.0866
17:29:56|5.0866
17:29:58|5.0874
17:29:59|5.0874
17:30:00|5.0866
17:30:01|5.0866
17:30:02|5.0866
17:30:03|5.0877
17:30:04|5.0877
17:30:05|5.0875
17:30:06|5.0875
17:30:06|5.0875
17:30:07|5.0878
17:30:09|5.0878
17:30:10|5.0878
17:30:11|5.0892
17:30:11|5.0892
17:30:13|5.088
17:30:14|5.088
17:30:16|5.088
17:30:16|5.0897
17:30:17|5.09
17:30:19|5.09
17:30:20|5.09
17:30:21|5.0918
17:30:22|5.0923
17:30:22|5.0923
17:30:23|5.0922
17:30:24|5.0922
17:30:25|5.0923
17:30:26|5.0928
17:30:27|5.0928
17:30:29|5.0928
17:30:30|5.0928
17:30:31|5.0955
17:30:31|5.0966
17:30:32|5.0966
17:30:33|5.0966
17:30:34|5.0971
17:30:35|5.0958
17:30:36|5.0965
17:30:37|5.0968
17:30:40|5.0966
17:30:41|5.0965
17:30:42|5.0966
17:30:43|5.0966
17:30:44|5.0971
17:30:45|5.0974
17:30:46|5.0974
17:30:47|5.0969
17:30:48|5.0969
17:30:50|5.0995
17:30:51|5.099
17:30:52|5.099
17:30:53|5.1
17:30:54|5.1019
17:30:55|5.1025
17:30:56|5.1015
17:30:57|5.1015
17:30:58|5.1015
17:30:59|5.1012
17:31:00|5.1012
17:31:01|5.099
17:31:02|5.0987
17:31:03|5.0994
17:31:04|5.0994
17:31:05|5.0994
17:31:06|5.0994
17:31:07|5.0994
17:31:08|5.0994
17:31:09|5.0988
17:31:09|5.0988
17:31:11|5.0989
17:31:12|5.0989
17:31:13|5.0998
17:31:14|5.1009
17:31:15|5.1009
17:31:16|5.1022
17:31:17|5.1002
17:31:18|5.1001
17:31:19|5.1001
17:31:20|5.1001
17:31:21|5.1001
17:31:22|5.1015
17:31:23|5.1022
17:31:24|5.1022
17:31:25|5.1027
17:31:26|5.1027
17:31:27|5.1047
17:31:28|5.1047
17:31:29|5.1047
17:31:30|5.1047
17:31:32|5.1031
17:31:33|5.1031
17:31:34|5.1048
17:31:35|5.1048
17:31:36|5.1049
17:31:37|5.1049
17:31:38|5.1045
17:31:39|5.1037
17:31:41|5.104
17:31:42|5.104
17:31:43|5.104
17:31:45|5.1034
17:31:45|5.1034
17:31:47|5.1034
17:31:48|5.1044
17:31:49|5.1045
17:31:50|5.1028
17:31:50|5.1028
17:31:51|5.1031
17:31:52|5.1046
17:31:53|5.1046
17:31:56|5.1052
17:31:56|5.1052
17:31:57|5.1052
17:31:59|5.1072
17:31:59|5.1071
17:32:00|5.1071
17:32:02|5.1071
17:32:02|5.1062
17:32:04|5.1062
17:32:05|5.1068
17:32:06|5.1074
17:32:07|5.1071
17:32:08|5.1075
17:32:09|5.1076
17:32:09|5.108
17:32:10|5.108
17:32:12|5.108
17:32:13|5.108
17:32:14|5.108
17:32:15|5.1095
17:32:16|5.1097
17:32:17|5.1097
17:32:18|5.1097
17:32:18|5.1081
17:32:20|5.1081
17:32:20|5.1081
17:32:21|5.1082
17:32:22|5.1083
17:32:24|5.1083
17:32:25|5.1083
17:32:26|5.1085
17:32:27|5.108
17:32:28|5.108
17:32:30|5.1079
17:32:30|5.108
17:32:32|5.108
17:32:32|5.1086
17:32:33|5.1085
17:32:35|5.1094
17:32:36|5.1076
17:32:36|5.1094
17:32:38|5.1096
17:32:38|5.1096
17:32:39|5.1096
17:32:42|5.11
17:32:44|5.1091
17:32:45|5.11
17:32:46|5.11
17:32:47|5.111
17:32:48|5.1114
17:32:49|5.1116
17:32:49|5.1115
17:32:50|5.1115
17:32:51|5.1131
17:32:52|5.1134
17:32:53|5.1134
17:32:54|5.1141
17:32:55|5.1146
17:32:56|5.1149
17:32:58|5.115
17:32:58|5.115
17:32:59|5.115
17:33:00|5.1156
17:33:01|5.1156
17:33:03|5.1162
17:33:04|5.1163
17:33:05|5.1153
17:33:06|5.1154
17:33:07|5.1168
17:33:08|5.1179
17:33:09|5.1163
17:33:10|5.1171
17:33:11|5.1171
17:33:12|5.1194
17:33:13|5.1193
17:33:14|5.1195
17:33:15|5.1179
17:33:16|5.1199
17:33:17|5.1191
17:33:18|5.12
17:33:19|5.1197
17:33:20|5.1187
17:33:21|5.12
17:33:22|5.12
17:33:23|5.1188
17:33:24|5.1192
17:33:25|5.1192
17:33:26|5.12
17:33:27|5.1197
17:33:28|5.122
17:33:29|5.122
17:33:30|5.1213
17:33:31|5.1219
17:33:32|5.1221
17:33:33|5.1223
17:33:34|5.1223
17:33:35|5.1223
17:33:36|5.122
17:33:37|5.1218
17:33:38|5.122
17:33:39|5.1218
17:33:40|5.1218
17:33:42|5.122
17:33:44|5.1241
17:33:45|5.1234
17:33:47|5.1223
17:33:49|5.1224
17:33:49|5.1224
17:33:50|5.1224
17:33:51|5.1224
17:33:52|5.1219
17:33:54|5.122
17:33:54|5.122
17:33:55|5.1218
17:33:56|5.1195
17:33:57|5.1211
17:33:58|5.1184
17:33:59|5.1181
17:34:00|5.1161
17:34:01|5.1155
17:34:02|5.1155
17:34:03|5.1145
17:34:04|5.115
17:34:05|5.1166
17:34:06|5.1166
17:34:07|5.1166
17:34:08|5.1162
17:34:09|5.1172
17:34:11|5.1152
17:34:12|5.1145
17:34:13|5.1125
17:34:14|5.1118
17:34:15|5.1122
17:34:16|5.1127
17:34:17|5.1104
17:34:18|5.1114
17:34:19|5.111
17:34:20|5.1115
17:34:21|5.1082
17:34:22|5.1063
17:34:23|5.108
17:34:24|5.108
17:34:25|5.1085
17:34:26|5.1084
17:34:27|5.1084
17:34:28|5.1094
17:34:29|5.1094
17:34:30|5.109
17:34:31|5.1091
17:34:32|5.1091
17:34:33|5.1084
17:34:35|5.1084
17:34:36|5.1095
17:34:37|5.1099
17:34:38|5.1087
17:34:38|5.1087
17:34:40|5.11
17:34:41|5.1099
17:34:42|5.1085
17:34:44|5.1099
17:34:46|5.1099
17:34:46|5.1096
17:34:47|5.11
17:34:49|5.1113
17:34:50|5.1113
17:34:51|5.1113
17:34:52|5.1116
17:34:53|5.1116
17:34:54|5.1116
17:34:55|5.1107
17:34:56|5.1107
17:34:58|5.1109
17:34:59|5.1108
17:35:00|5.1116
17:35:01|5.1141
17:35:02|5.1144
17:35:04|5.1141
17:35:04|5.1134
17:35:06|5.1143
17:35:07|5.1127
17:35:08|5.1137
17:35:09|5.1139
17:35:10|5.1126
17:35:10|5.1126
17:35:12|5.111
17:35:13|5.1087
17:35:14|5.1064
17:35:15|5.1064
17:35:16|5.1064
17:35:17|5.1064
17:35:17|5.1068
17:35:19|5.107
17:35:20|5.1059
17:35:21|5.1063
17:35:21|5.1053
17:35:23|5.1053
17:35:24|5.1061
17:35:25|5.106
17:35:26|5.1051
17:35:26|5.1051
17:35:28|5.1051
17:35:29|5.104
17:35:30|5.1036
17:35:31|5.1031
17:35:32|5.1033
17:35:33|5.1028
17:35:34|5.105
17:35:34|5.1044
17:35:36|5.1038
17:35:37|5.1042
17:35:38|5.1042
17:35:39|5.1034
17:35:39|5.1034
17:35:41|5.1034
17:35:42|5.1038
17:35:42|5.1038
17:35:45|5.1039
17:35:47|5.1039
17:35:47|5.1038
17:35:48|5.1038
17:35:49|5.1038
17:35:50|5.1039
17:35:51|5.1039
17:35:53|5.104
17:35:54|5.1039
17:35:54|5.1039
17:35:56|5.1062
17:35:57|5.1046
17:35:58|5.1056
17:35:59|5.1056
17:36:00|5.1056
17:36:01|5.1056
17:36:02|5.1056
17:36:03|5.1045
17:36:04|5.1045
17:36:05|5.1045
17:36:07|5.1045
17:36:09|5.1049
17:36:10|5.1036
17:36:11|5.1036
17:36:12|5.1032
17:36:13|5.1032
17:36:14|5.1032
17:36:14|5.1032
17:36:15|5.1035
17:36:17|5.1035
17:36:18|5.1036
17:36:18|5.1036
17:36:19|5.1036
17:36:20|5.1036
17:36:21|5.1036
17:36:23|5.1036
17:36:23|5.1071
17:36:24|5.1077
17:36:26|5.1079
17:36:27|5.1074
17:36:27|5.1053
17:36:28|5.1053
17:36:30|5.1053
17:36:31|5.1053
17:36:31|5.1058
17:36:33|5.1058
17:36:34|5.1053
17:36:34|5.106
17:36:35|5.106
17:36:36|5.1059
17:36:38|5.1066
17:36:38|5.1066
17:36:40|5.107
17:36:41|5.1077
17:36:43|5.1062
17:36:43|5.1071
17:36:45|5.1101
17:36:47|5.1101
17:36:48|5.1104
17:36:50|5.1104
17:36:52|5.1101
17:36:52|5.1079
17:36:55|5.1097
17:36:56|5.11
17:36:56|5.1091
17:36:57|5.1095
17:36:58|5.1085
17:36:59|5.1083
17:37:01|5.1083
17:37:01|5.1086
17:37:02|5.1088
17:37:03|5.1088
17:37:05|5.1092
17:37:06|5.1076
17:37:07|5.1091
17:37:08|5.1091
17:37:09|5.1072
17:37:10|5.1072
17:37:11|5.1072
17:37:12|5.1072
17:37:13|5.108
17:37:14|5.1103
17:37:15|5.1103
17:37:16|5.1103
17:37:17|5.1066
17:37:18|5.1072
17:37:19|5.107
17:37:20|5.1091
17:37:21|5.1102
17:37:22|5.1102
17:37:23|5.1102
17:37:24|5.1103
17:37:26|5.1103
17:37:27|5.1083
17:37:28|5.1088
17:37:29|5.1085
17:37:30|5.1085
17:37:31|5.1085
17:37:31|5.1085
17:37:32|5.1085
17:37:34|5.1085
17:37:35|5.1085
17:37:36|5.1079
17:37:37|5.1079
17:37:38|5.1081
17:37:40|5.1089
17:37:41|5.1089
17:37:41|5.1089
17:37:43|5.1089
17:37:43|5.1089
17:37:45|5.1085
17:37:47|5.1089
17:37:48|5.1089
17:37:49|5.1089
17:37:51|5.1089
17:37:52|5.1089
17:37:53|5.1081
17:37:54|5.1081
17:37:55|5.1069
17:37:56|5.1074
17:37:57|5.1067
17:37:59|5.1067
17:38:00|5.1065
17:38:00|5.106
17:38:02|5.104
17:38:03|5.1037
17:38:04|5.1037
17:38:05|5.1037
17:38:07|5.1037
17:38:08|5.1036
17:38:08|5.1036
17:38:10|5.1035
17:38:11|5.1035
17:38:12|5.1038
17:38:13|5.1037
17:38:13|5.1037
17:38:15|5.1035
17:38:15|5.1035
17:38:16|5.102
17:38:17|5.102
17:38:18|5.1007
17:38:20|5.1004
17:38:21|5.0994
17:38:22|5.0986
17:38:22|5.0999
17:38:23|5.0982
17:38:25|5.0982
17:38:26|5.0982
17:38:27|5.0965
17:38:28|5.0965
17:38:29|5.097
17:38:30|5.0986
17:38:31|5.0979
17:38:32|5.1002
17:38:32|5.1007
17:38:34|5.1007
17:38:34|5.1001
17:38:36|5.1004
17:38:37|5.1035
17:38:38|5.1044
17:38:39|5.1044
17:38:40|5.1036
17:38:40|5.1043
17:38:42|5.1045
17:38:43|5.1045
17:38:44|5.1045
17:38:45|5.1057
17:38:46|5.1059
17:38:47|5.1055
17:38:49|5.1055
17:38:49|5.1054
17:38:51|5.1054
17:38:52|5.1074
17:38:53|5.1069
17:38:53|5.1069
17:38:55|5.1055
17:38:56|5.1047
17:38:57|5.1052
17:38:57|5.1041
17:38:58|5.1041
17:39:00|5.1041
17:39:00|5.1041
17:39:02|5.1062
17:39:03|5.1062
17:39:03|5.1062
17:39:04|5.1059
17:39:07|5.1059
17:39:08|5.1059
17:39:08|5.1039
17:39:09|5.1022
17:39:10|5.1022
17:39:11|5.102
17:39:12|5.102
17:39:13|5.1014
17:39:14|5.102
17:39:15|5.1025
17:39:16|5.1025
17:39:17|5.1007
17:39:18|5.1007
17:39:19|5.1008
17:39:20|5.1008
17:39:21|5.0998
17:39:23|5.0998
17:39:23|5.0998
17:39:24|5.0998
17:39:25|5.0998
17:39:26|5.0998
17:39:27|5.0998
17:39:28|5.0998
17:39:29|5.0998
17:39:30|5.0998
17:39:31|5.0998
17:39:32|5.1012
17:39:33|5.1016
17:39:34|5.1016
17:39:35|5.1007
17:39:37|5.1015
17:39:38|5.1008
17:39:38|5.1008
17:39:39|5.1009
17:39:40|5.1031
17:39:41|5.1039
17:39:42|5.1041
17:39:43|5.1041
17:39:44|5.1041
17:39:45|5.1041
17:39:46|5.1041
17:39:48|5.1043
17:39:50|5.1039
17:39:51|5.1039
17:39:53|5.1037
17:39:54|5.1037
17:39:55|5.1037
17:39:56|5.1037
17:39:57|5.1039
17:39:58|5.1032
17:39:59|5.1023
17:40:00|5.101
17:40:01|5.101
17:40:02|5.0999
17:40:03|5.0999
17:40:04|5.1003
17:40:05|5.1003
17:40:06|5.1003
17:40:08|5.1011
17:40:08|5.1011
17:40:10|5.1011
17:40:11|5.1012
17:40:11|5.0998
17:40:13|5.1004
17:40:14|5.1004
17:40:14|5.0994
17:40:15|5.0994
17:40:16|5.0975
17:40:17|5.096
17:40:18|5.0955
17:40:20|5.0956
17:40:21|5.0958
17:40:21|5.0955
17:40:23|5.0955
17:40:24|5.0951
17:40:24|5.0951
17:40:25|5.0941
17:40:27|5.0929
17:40:27|5.0937
17:40:28|5.0933
17:40:29|5.0925
17:40:31|5.0934
17:40:32|5.0939
17:40:32|5.0939
17:40:34|5.0932
17:40:35|5.0944
17:40:35|5.096
17:40:36|5.0957
17:40:38|5.0957
17:40:39|5.0955
17:40:40|5.0955
17:40:41|5.0955
17:40:41|5.0955
17:40:43|5.0955
17:40:44|5.0955
17:40:45|5.0955
17:40:46|5.0955
17:40:46|5.0955
17:40:48|5.0955
17:40:48|5.0955
17:40:51|5.0965
17:40:52|5.0975
17:40:53|5.0979
17:40:54|5.0974
17:40:55|5.098
17:40:57|5.098
17:40:57|5.0982
17:40:59|5.0982
17:41:00|5.0994
17:41:00|5.0998
17:41:01|5.098
17:41:03|5.098
17:41:03|5.098
17:41:04|5.098
17:41:05|5.0973
17:41:06|5.0967
17:41:07|5.0967
17:41:08|5.0965
17:41:09|5.0966
17:41:10|5.0966
17:41:11|5.0954
17:41:12|5.0946
17:41:13|5.0946
17:41:14|5.0941
17:41:15|5.0924
17:41:16|5.0924
17:41:17|5.0935
17:41:18|5.0935
17:41:19|5.0961
17:41:20|5.0964
17:41:21|5.0961
17:41:22|5.0973
17:41:23|5.0973
17:41:24|5.0974
17:41:25|5.0953
17:41:26|5.0961
17:41:27|5.096
17:41:28|5.0955
17:41:29|5.0936
17:41:30|5.0936
17:41:31|5.0923
17:41:32|5.0939
17:41:33|5.0928
17:41:34|5.0928
17:41:35|5.0938
17:41:36|5.0934
17:41:37|5.0937
17:41:38|5.0937
17:41:39|5.0924
17:41:40|5.0936
17:41:41|5.0936
17:41:42|5.0936
17:41:43|5.0938
17:41:44|5.0938
17:41:46|5.0942
17:41:46|5.095
17:41:47|5.095
17:41:48|5.095
17:41:50|5.0947
17:41:51|5.0955
17:41:52|5.0966
17:41:53|5.0971
17:41:54|5.0971
17:41:56|5.0994
17:41:58|5.0999
17:41:58|5.0986
17:42:00|5.0986
17:42:00|5.0988
17:42:02|5.0976
17:42:03|5.0974
17:42:03|5.0977
17:42:05|5.0995
17:42:06|5.0995
17:42:07|5.0996
17:42:07|5.0996
17:42:09|5.0996
17:42:10|5.0986
17:42:10|5.0986
17:42:12|5.0986
17:42:13|5.0986
17:42:14|5.0986
17:42:15|5.0986
17:42:16|5.0986
17:42:17|5.0973
17:42:18|5.0973
17:42:19|5.097
17:42:20|5.0969
17:42:21|5.0969
17:42:22|5.0966
17:42:23|5.0966
17:42:24|5.0966
17:42:25|5.0973
17:42:26|5.097
17:42:27|5.097
17:42:28|5.097
17:42:29|5.097
17:42:30|5.097
17:42:31|5.097
17:42:32|5.0972
17:42:33|5.096
17:42:34|5.096
17:42:35|5.096
17:42:35|5.0995
17:42:36|5.0995
17:42:38|5.0994
17:42:39|5.0995
17:42:40|5.0995
17:42:41|5.0987
17:42:42|5.099
17:42:43|5.0988
17:42:44|5.0988
17:42:45|5.0988
17:42:46|5.0988
17:42:47|5.0988
17:42:48|5.0988
17:42:48|5.0972
17:42:50|5.0973
17:42:50|5.0961
17:42:53|5.0972
17:42:55|5.0972
17:42:57|5.0972
17:42:58|5.0972
17:42:59|5.0972
17:43:00|5.0972
17:43:01|5.0972
17:43:02|5.0973
17:43:03|5.0973
17:43:04|5.0973
17:43:05|5.098
17:43:06|5.098
17:43:07|5.098
17:43:08|5.098
17:43:09|5.098
17:43:10|5.098
17:43:11|5.0988
17:43:12|5.0992
17:43:13|5.0988
17:43:14|5.098
17:43:15|5.0977
17:43:16|5.0977
17:43:17|5.0972
17:43:18|5.0972
17:43:19|5.098
17:43:20|5.098
17:43:21|5.098
17:43:22|5.098
17:43:23|5.0981
17:43:24|5.098
17:43:25|5.098
17:43:26|5.0967
17:43:27|5.0961
17:43:28|5.0966
17:43:29|5.0961
17:43:30|5.0974
17:43:31|5.0974
17:43:32|5.096
17:43:33|5.096
17:43:34|5.096
17:43:35|5.0962
17:43:36|5.0967
17:43:37|5.097
17:43:38|5.096
17:43:39|5.096
17:43:40|5.0967
17:43:41|5.0967
17:43:42|5.0967
17:43:43|5.0967
17:43:44|5.0967
17:43:45|5.0961
17:43:46|5.096
17:43:47|5.096
17:43:48|5.0968
17:43:49|5.096
17:43:50|5.0961
17:43:52|5.096
17:43:54|5.096
17:43:55|5.0967
17:43:55|5.098
17:43:57|5.0976
17:43:59|5.096
17:43:59|5.0961
17:44:01|5.096
17:44:02|5.0951
17:44:02|5.0954
17:44:04|5.0954
17:44:05|5.0963
17:44:05|5.0963
17:44:06|5.0967
17:44:07|5.0967
17:44:09|5.0967
17:44:10|5.0967
17:44:10|5.0969
17:44:12|5.097
17:44:13|5.097
17:44:13|5.0952
17:44:14|5.096
17:44:16|5.096
17:44:17|5.095
17:44:18|5.095
17:44:19|5.0944
17:44:20|5.0941
17:44:20|5.0938
17:44:21|5.0938
17:44:22|5.0938
17:44:23|5.0938
17:44:25|5.0929
17:44:26|5.0929
17:44:26|5.0941
17:44:27|5.0941
17:44:28|5.0926
17:44:29|5.0926
17:44:30|5.0926
17:44:32|5.0926
17:44:33|5.0926
17:44:34|5.0926
17:44:35|5.0931
17:44:36|5.0931
17:44:36|5.0931
17:44:38|5.0931
17:44:38|5.0915
17:44:39|5.0928
17:44:41|5.0928
17:44:41|5.0928
17:44:42|5.0929
17:44:43|5.0929
17:44:44|5.0929
17:44:46|5.0929
17:44:46|5.0919
17:44:48|5.093
17:44:49|5.0919
17:44:49|5.0931
17:44:51|5.0933
17:44:51|5.0934
17:44:54|5.0933
17:44:55|5.0933
17:44:56|5.0934
17:44:57|5.0934
17:44:59|5.0909
17:45:00|5.0904
17:45:01|5.0904
17:45:02|5.0902
17:45:03|5.0901
17:45:04|5.0902
17:45:04|5.0902
17:45:06|5.0898
17:45:07|5.0905
17:45:08|5.0899
17:45:09|5.0896
17:45:10|5.0897
17:45:11|5.0888
17:45:13|5.0886
17:45:14|5.0885
17:45:14|5.0882
17:45:15|5.0899
17:45:16|5.0905
17:45:19|5.0905
17:45:19|5.0899
17:45:20|5.0899
17:45:21|5.0898
17:45:22|5.0927
17:45:23|5.0927
17:45:24|5.0927
17:45:25|5.0935
17:45:26|5.0941
17:45:27|5.095
17:45:28|5.095
17:45:29|5.0947
17:45:30|5.0947
17:45:31|5.0947
17:45:32|5.0947
17:45:33|5.0957
17:45:34|5.0948
17:45:35|5.0957
17:45:36|5.0957
17:45:37|5.0957
17:45:38|5.0947
17:45:39|5.0968
17:45:40|5.0968
17:45:41|5.0968
17:45:42|5.0967
17:45:43|5.0967
17:45:44|5.0954
17:45:45|5.0954
17:45:46|5.0967
17:45:47|5.0967
17:45:48|5.0967
17:45:49|5.0967
17:45:50|5.0967
17:45:52|5.0967
17:45:52|5.0967
17:45:54|5.0967
17:45:55|5.0967
17:45:57|5.0964
17:45:58|5.0965
17:45:59|5.096
17:46:00|5.0961
17:46:01|5.0965
17:46:02|5.0958
17:46:03|5.0957
17:46:05|5.0957
17:46:05|5.0954
17:46:07|5.0941
17:46:07|5.0941
17:46:08|5.0922
17:46:10|5.0922
17:46:11|5.0923
17:46:11|5.0922
17:46:14|5.0914
17:46:14|5.0925
17:46:15|5.0939
17:46:16|5.0925
17:46:17|5.0932
17:46:18|5.0932
17:46:20|5.0932
17:46:20|5.091
17:46:21|5.0916
17:46:22|5.0919
17:46:23|5.0919
17:46:25|5.0919
17:46:26|5.0919
17:46:26|5.0919
17:46:27|5.0919
17:46:29|5.0919
17:46:29|5.0919
17:46:30|5.0919
17:46:31|5.0919
17:46:33|5.0919
17:46:35|5.0909
17:46:35|5.0909
17:46:36|5.0909
17:46:37|5.0909
17:46:38|5.0909
17:46:39|5.0909
17:46:40|5.0898
17:46:41|5.0898
17:46:42|5.0896
17:46:43|5.0896
17:46:44|5.0906
17:46:46|5.0906
17:46:46|5.0909
17:46:47|5.0919
17:46:48|5.0919
17:46:49|5.0919
17:46:50|5.0919
17:46:51|5.0919
17:46:52|5.0919
17:46:53|5.0916
17:46:55|5.093
17:46:57|5.093
17:46:59|5.0921
17:47:00|5.0919
17:47:01|5.0918
17:47:02|5.0918
17:47:03|5.0928
17:47:04|5.0927
17:47:05|5.0927
17:47:06|5.0927
17:47:08|5.0914
17:47:10|5.0914
17:47:10|5.0916
17:47:11|5.0916
17:47:13|5.0916
17:47:14|5.0915
17:47:15|5.0914
17:47:15|5.0914
17:47:17|5.0918
17:47:17|5.0918
17:47:19|5.0905
17:47:20|5.0908
17:47:21|5.09
17:47:21|5.09
17:47:22|5.09
17:47:24|5.0909
17:47:25|5.0903
17:47:26|5.0904
17:47:27|5.0904
17:47:28|5.0903
17:47:29|5.0903
17:47:30|5.0903
17:47:30|5.0917
17:47:31|5.0917
17:47:32|5.0919
17:47:34|5.0919
17:47:34|5.0915
17:47:35|5.0909
17:47:37|5.0909
17:47:37|5.0927
17:47:38|5.0926
17:47:40|5.0924
17:47:40|5.0924
17:47:42|5.0923
17:47:43|5.092
17:47:45|5.0918
17:47:45|5.092
17:47:47|5.0919
17:47:47|5.0917
17:47:49|5.0917
17:47:50|5.0917
17:47:50|5.0917
17:47:51|5.0917
17:47:53|5.0917
17:47:54|5.0927
17:47:55|5.0926
17:47:56|5.0927
17:47:58|5.0941
17:48:00|5.0931
17:48:01|5.093
17:48:02|5.0931
17:48:03|5.0923
17:48:05|5.0921
17:48:06|5.0921
17:48:07|5.0921
17:48:07|5.0921
17:48:09|5.0921
17:48:10|5.093
17:48:10|5.093
17:48:11|5.093
17:48:13|5.093
17:48:14|5.094
17:48:15|5.0946
17:48:17|5.0946
17:48:18|5.095
17:48:19|5.095
17:48:20|5.095
17:48:21|5.095
17:48:22|5.0949
17:48:23|5.0942
17:48:25|5.0935
17:48:25|5.0943
17:48:27|5.0943
17:48:28|5.0943
17:48:29|5.094
17:48:30|5.094
17:48:31|5.0953
17:48:32|5.0953
17:48:32|5.0947
17:48:34|5.0947
17:48:35|5.0952
17:48:36|5.0957
17:48:36|5.0957
17:48:38|5.0969
17:48:39|5.0985
17:48:40|5.0985
17:48:41|5.0985
17:48:42|5.0978
17:48:43|5.0978
17:48:44|5.0978
17:48:44|5.0972
17:48:45|5.0972
17:48:47|5.0979
17:48:48|5.0979
17:48:49|5.0979
17:48:50|5.098
17:48:50|5.0979
17:48:52|5.0979
17:48:53|5.0979
17:48:53|5.0979
17:48:55|5.0981
17:48:55|5.0971
17:48:58|5.0971
17:49:00|5.0962
17:49:01|5.0967
17:49:02|5.0955
17:49:03|5.0955
17:49:04|5.0955
17:49:06|5.0955
17:49:07|5.0955
17:49:09|5.0951
17:49:10|5.0951
17:49:11|5.0951
17:49:12|5.0942
17:49:13|5.0944
17:49:13|5.0944
17:49:14|5.0942
17:49:15|5.094
17:49:17|5.0929
17:49:17|5.0929
17:49:18|5.0919
17:49:19|5.0919
17:49:20|5.0911
17:49:21|5.0911
17:49:22|5.0911
17:49:24|5.0913
17:49:24|5.0912
17:49:25|5.0916
17:49:26|5.0916
17:49:27|5.0916
17:49:28|5.0916
17:49:29|5.0916
17:49:30|5.0916
17:49:32|5.0916
17:49:32|5.091
17:49:33|5.0905
17:49:35|5.0905
17:49:35|5.0903
17:49:36|5.0905
17:49:37|5.0905
17:49:38|5.0907
17:49:39|5.09
17:49:40|5.09
17:49:41|5.0907
17:49:43|5.0907
17:49:43|5.0907
17:49:44|5.0903
17:49:45|5.0903
17:49:46|5.0904
17:49:48|5.0904
17:49:48|5.0904
17:49:50|5.0904
17:49:50|5.0904
17:49:51|5.0905
17:49:53|5.0892
17:49:54|5.0892
17:49:54|5.0882
17:49:56|5.0877
17:49:56|5.0877
17:49:59|5.0866
17:49:59|5.0866
17:50:01|5.0865
17:50:01|5.0865
17:50:03|5.0851
17:50:03|5.083
17:50:05|5.0826
17:50:06|5.0814
17:50:08|5.0804
17:50:08|5.0803
17:50:09|5.0811
17:50:10|5.0806
17:50:12|5.0806
17:50:13|5.0808
17:50:15|5.0808
17:50:15|5.0805
17:50:16|5.0817
17:50:17|5.0817
17:50:18|5.0811
17:50:19|5.0811
17:50:21|5.0801
17:50:22|5.0804
17:50:23|5.0804
17:50:23|5.08
17:50:25|5.08
17:50:26|5.0828
17:50:26|5.0828
17:50:28|5.0826
17:50:29|5.0834
17:50:30|5.0833
17:50:31|5.0833
17:50:32|5.0837
17:50:33|5.0838
17:50:34|5.0845
17:50:35|5.0841
17:50:36|5.0843
17:50:37|5.0851
17:50:38|5.0851
17:50:40|5.0851
17:50:40|5.0851
17:50:41|5.0849
17:50:42|5.0849
17:50:43|5.0851
17:50:44|5.0872
17:50:45|5.0872
17:50:46|5.0881
17:50:47|5.0881
17:50:48|5.0881
17:50:49|5.089
17:50:50|5.09
17:50:51|5.09
17:50:52|5.09
17:50:53|5.0895
17:50:54|5.0908
17:50:55|5.0915
17:50:56|5.0915
17:50:57|5.0921
17:50:59|5.0912
17:51:01|5.0903
17:51:03|5.0903
17:51:04|5.0903
17:51:05|5.0913
17:51:05|5.0912
17:51:07|5.09
17:51:08|5.0902
17:51:08|5.0902
17:51:10|5.0912
17:51:10|5.0921
17:51:12|5.092
17:51:12|5.0919
17:51:13|5.0919
17:51:15|5.0913
17:51:16|5.0912
17:51:16|5.092
17:51:18|5.092
17:51:19|5.092
17:51:20|5.092
17:51:22|5.0914
17:51:22|5.0914
17:51:24|5.0916
17:51:24|5.0916
17:51:25|5.0916
17:51:26|5.0912
17:51:27|5.092
17:51:28|5.092
17:51:29|5.092
17:51:30|5.092
17:51:31|5.0916
17:51:32|5.0916
17:51:33|5.0918
17:51:34|5.0918
17:51:35|5.0918
17:51:36|5.0916
17:51:37|5.0916
17:51:38|5.0921
17:51:39|5.0921
17:51:40|5.0913
17:51:41|5.0913
17:51:42|5.0913
17:51:43|5.0916
17:51:44|5.0916
17:51:46|5.0916
17:51:47|5.0908
17:51:48|5.0898
17:51:50|5.0891
17:51:51|5.0891
17:51:52|5.0878
17:51:53|5.0878
17:51:53|5.0878
17:51:55|5.089
17:51:56|5.0905
17:51:57|5.0905
17:51:58|5.0905
17:51:59|5.0905
17:52:01|5.0886
17:52:03|5.0886
17:52:04|5.0889
17:52:04|5.0903
17:52:05|5.0909
17:52:06|5.0921
17:52:08|5.0921
17:52:08|5.0921
17:52:10|5.0921
17:52:10|5.0917
17:52:11|5.0918
17:52:13|5.0918
17:52:14|5.0915
17:52:15|5.0915
17:52:15|5.0915
17:52:16|5.0917
17:52:17|5.0919
17:52:18|5.0919
17:52:19|5.092
17:52:22|5.0919
17:52:22|5.0919
17:52:23|5.0919
17:52:24|5.0919
17:52:25|5.0919
17:52:26|5.0919
17:52:27|5.0919
17:52:28|5.0919
17:52:29|5.0919
17:52:30|5.0919
17:52:31|5.0919
17:52:32|5.092
17:52:33|5.092
17:52:34|5.0926
17:52:35|5.0946
17:52:36|5.0948
17:52:37|5.0948
17:52:38|5.0948
17:52:39|5.0949
17:52:40|5.0949
17:52:41|5.0957
17:52:42|5.0956
17:52:43|5.0958
17:52:44|5.0958
17:52:45|5.0956
17:52:46|5.0956
17:52:47|5.0956
17:52:48|5.0956
17:52:49|5.0956
17:52:50|5.0956
17:52:52|5.0956
17:52:53|5.0966
17:52:55|5.0962
17:52:56|5.0959
17:52:57|5.0948
17:52:58|5.094
17:52:58|5.095
17:53:00|5.0954
17:53:02|5.0944
17:53:03|5.0942
17:53:05|5.0956
17:53:06|5.0956
17:53:06|5.0956
17:53:08|5.0956
17:53:08|5.0956
17:53:10|5.095
17:53:11|5.0957
17:53:12|5.0965
17:53:13|5.0958
17:53:14|5.0965
17:53:15|5.0965
17:53:16|5.0965
17:53:17|5.0956
17:53:18|5.0965
17:53:19|5.0965
17:53:20|5.0965
17:53:21|5.0965
17:53:22|5.0965
17:53:23|5.0952
17:53:24|5.0952
17:53:25|5.0952
17:53:26|5.0952
17:53:27|5.0966
17:53:28|5.0966
17:53:29|5.0967
17:53:30|5.0967
17:53:31|5.095
17:53:32|5.095
17:53:33|5.095
17:53:34|5.095
17:53:35|5.095
17:53:36|5.095
17:53:37|5.095
17:53:38|5.095
17:53:39|5.095
17:53:40|5.095
17:53:41|5.095
17:53:42|5.095
17:53:43|5.095
17:53:44|5.095
17:53:45|5.095
17:53:46|5.0949
17:53:47|5.0965
17:53:48|5.0965
17:53:49|5.0966
17:53:50|5.0964
17:53:51|5.0964
17:53:52|5.0964
17:53:53|5.0965
17:53:54|5.0965
17:53:55|5.0966
17:53:56|5.0974
17:53:57|5.0988
17:53:58|5.0989
17:53:59|5.0998
17:54:00|5.0998
17:54:02|5.0992
17:54:03|5.0992
17:54:04|5.1008
17:54:05|5.0988
17:54:06|5.0988
17:54:07|5.099
17:54:08|5.099
17:54:09|5.1011
17:54:10|5.099
17:54:11|5.099
17:54:12|5.099
17:54:13|5.0988
17:54:14|5.1012
17:54:15|5.1009
17:54:16|5.1002
17:54:17|5.1004
17:54:18|5.1004
17:54:19|5.1004
17:54:20|5.1004
17:54:21|5.1015
17:54:22|5.1014
17:54:23|5.1014
17:54:24|5.1014
17:54:25|5.1015
17:54:26|5.1014
17:54:27|5.1012
17:54:29|5.1008
17:54:30|5.1007
17:54:30|5.1007
17:54:32|5.0995
17:54:33|5.0995
17:54:33|5.0995
17:54:34|5.0995
17:54:35|5.1004
17:54:37|5.1003
17:54:38|5.1003
17:54:38|5.1003
17:54:39|5.1003
17:54:40|5.1003
17:54:41|5.0991
17:54:43|5.0991
17:54:43|5.0991
17:54:45|5.0991
17:54:46|5.099
17:54:47|5.099
17:54:48|5.0992
17:54:49|5.0992
17:54:50|5.0992
17:54:51|5.0992
17:54:52|5.0992
17:54:53|5.0992
17:54:54|5.099
17:54:55|5.0973
17:54:56|5.0956
17:54:57|5.0956
17:54:58|5.0942
17:54:59|5.0957
17:55:00|5.0957
17:55:01|5.0957
17:55:03|5.0958
17:55:05|5.0954
17:55:06|5.0966
17:55:08|5.0975
17:55:08|5.0965
17:55:10|5.0969
17:55:10|5.0969
17:55:12|5.0969
17:55:13|5.0976
17:55:13|5.0976
17:55:14|5.0976
17:55:15|5.0978
17:55:18|5.0994
17:55:19|5.099
17:55:20|5.1002
17:55:21|5.0979
17:55:22|5.0979
17:55:24|5.0979
17:55:25|5.0986
17:55:25|5.0986
17:55:27|5.0986
17:55:28|5.0979
17:55:29|5.0979
17:55:30|5.0979
17:55:31|5.0979
17:55:32|5.0979
17:55:33|5.0979
17:55:34|5.0979
17:55:35|5.0978
17:55:36|5.0978
17:55:37|5.099
17:55:38|5.099
17:55:39|5.0992
17:55:40|5.0992
17:55:41|5.1
17:55:42|5.0993
17:55:43|5.1001
17:55:44|5.0995
17:55:45|5.0995
17:55:46|5.0995
17:55:47|5.0995
17:55:48|5.0995
17:55:49|5.0995
17:55:50|5.0998
17:55:51|5.0991
17:55:52|5.0991
17:55:53|5.0993
17:55:54|5.0993
17:55:55|5.0993
17:55:56|5.0985
17:55:57|5.0984
17:55:58|5.0961
17:55:59|5.0959
17:56:00|5.095
17:56:01|5.0945
17:56:02|5.094
17:56:03|5.094
17:56:04|5.094
17:56:05|5.094
17:56:06|5.094
17:56:08|5.094
17:56:09|5.094
17:56:09|5.0941
17:56:11|5.0941
17:56:12|5.0941
17:56:13|5.0941
17:56:14|5.0941
17:56:15|5.095
17:56:16|5.095
17:56:17|5.0944
17:56:18|5.0938
17:56:19|5.0938
17:56:20|5.0939
17:56:21|5.0931
17:56:22|5.0936
17:56:23|5.0931
17:56:24|5.0929
17:56:25|5.0929
17:56:25|5.0931
17:56:27|5.0931
17:56:28|5.092
17:56:29|5.092
17:56:30|5.092
17:56:31|5.0922
17:56:32|5.0929
17:56:33|5.0929
17:56:33|5.0929
17:56:35|5.0929
17:56:36|5.0929
17:56:37|5.093
17:56:37|5.0931
17:56:39|5.0928
17:56:39|5.0935
17:56:41|5.0936
17:56:42|5.0936
17:56:43|5.0929
17:56:44|5.0929
17:56:45|5.0929
17:56:46|5.0931
17:56:47|5.0931
17:56:48|5.095
17:56:49|5.0958
17:56:51|5.096
17:56:51|5.0973
17:56:53|5.0973
17:56:54|5.0973
17:56:55|5.0973
17:56:56|5.0965
17:56:57|5.0971
17:56:57|5.0971
17:56:58|5.0971
17:57:00|5.0971
17:57:00|5.0971
17:57:01|5.0965
17:57:02|5.0965
17:57:04|5.0965
17:57:06|5.0971
17:57:08|5.0965
17:57:09|5.0968
17:57:10|5.0968
17:57:12|5.0964
17:57:12|5.0975
17:57:14|5.0973
17:57:14|5.0973
17:57:16|5.0973
17:57:17|5.0973
17:57:18|5.0973
17:57:19|5.0977
17:57:20|5.0968
17:57:21|5.0968
17:57:22|5.0972
17:57:23|5.0972
17:57:24|5.0972
17:57:25|5.0977
17:57:26|5.0977
17:57:27|5.0977
17:57:28|5.0977
17:57:29|5.0978
17:57:30|5.0978
17:57:31|5.0978
17:57:32|5.0978
17:57:33|5.0984
17:57:34|5.0981
17:57:35|5.0981
17:57:36|5.0999
17:57:37|5.0996
17:57:38|5.0996
17:57:39|5.0996
17:57:40|5.0989
17:57:41|5.0989
17:57:42|5.0978
17:57:43|5.0978
17:57:44|5.0984
17:57:45|5.0974
17:57:46|5.0974
17:57:47|5.0974
17:57:48|5.0974
17:57:49|5.0974
17:57:50|5.0974
17:57:51|5.0968
17:57:52|5.0968
17:57:53|5.0968
17:57:54|5.0963
17:57:55|5.0963
17:57:56|5.0935
17:57:57|5.0935
17:57:58|5.0935
17:57:59|5.0935
17:58:00|5.0935
17:58:02|5.0943
17:58:03|5.0929
17:58:04|5.0929
17:58:05|5.0928
17:58:07|5.0928
17:58:09|5.0926
17:58:10|5.093
17:58:11|5.093
17:58:13|5.0939
17:58:13|5.0939
17:58:15|5.0929
17:58:16|5.0929
17:58:17|5.0929
17:58:18|5.0929
17:58:19|5.0929
17:58:20|5.0929
17:58:21|5.0924
17:58:22|5.0924
17:58:23|5.0923
17:58:23|5.0911
17:58:25|5.0911
17:58:26|5.0911
17:58:26|5.0911
17:58:28|5.0915
17:58:29|5.092
17:58:29|5.0918
17:58:31|5.0918
17:58:32|5.0943
17:58:32|5.0937
17:58:34|5.0941
17:58:35|5.0946
17:58:36|5.0944
17:58:37|5.0944
17:58:38|5.0963
17:58:39|5.0968
17:58:39|5.0968
17:58:40|5.0967
17:58:42|5.0967
17:58:42|5.0982
17:58:43|5.0982
17:58:45|5.0973
17:58:46|5.0973
17:58:47|5.0986
17:58:48|5.0986
17:58:49|5.0986
17:58:49|5.0986
17:58:52|5.0986
17:58:52|5.0987
17:58:53|5.0987
17:58:54|5.0987
17:58:55|5.0987
17:58:56|5.0982
17:58:58|5.0982
17:58:58|5.0982
17:58:59|5.0982
17:59:00|5.0982
17:59:01|5.0984
17:59:02|5.0984
17:59:03|5.0986
17:59:04|5.0972
17:59:05|5.0972
17:59:08|5.0972
17:59:08|5.0974
17:59:10|5.0988
17:59:11|5.0989
17:59:12|5.0989
17:59:13|5.0989
17:59:14|5.0974
17:59:15|5.0974
17:59:16|5.0974
17:59:17|5.0964
17:59:18|5.0964
17:59:19|5.0964
17:59:20|5.0964
17:59:21|5.0965
17:59:22|5.0953
17:59:23|5.0953
17:59:24|5.0953
17:59:25|5.0953
17:59:26|5.0955
17:59:27|5.0955
17:59:28|5.0955
17:59:30|5.0951
17:59:30|5.0951
17:59:31|5.0951
17:59:32|5.0951
17:59:33|5.0951
17:59:34|5.0951
17:59:35|5.0956
17:59:36|5.0956
17:59:37|5.0954
17:59:38|5.0954
17:59:39|5.0954
17:59:41|5.0954
17:59:41|5.0954
17:59:42|5.0955
17:59:43|5.0955
17:59:44|5.0955
17:59:46|5.0955
17:59:46|5.0955
17:59:48|5.0955
17:59:49|5.0954
17:59:50|5.0955
17:59:51|5.0955
17:59:52|5.0954
17:59:53|5.0954
17:59:54|5.0952
17:59:55|5.0952
17:59:56|5.0952
17:59:57|5.0953
17:59:58|5.0953
17:59:59|5.0954
18:00:00|5.0957
18:00:01|5.0956
18:00:02|5.0956
18:00:03|5.0943
18:00:04|5.0936
18:00:05|5.0932
18:00:06|5.0933
18:00:07|5.0923
18:00:09|5.0924
18:00:11|5.0924
18:00:13|5.0922
18:00:13|5.0922
18:00:15|5.0922
18:00:16|5.0922
18:00:17|5.0922
18:00:17|5.0917
18:00:19|5.0917
18:00:21|5.0917
18:00:21|5.0917
18:00:23|5.0917
18:00:23|5.0917
18:00:24|5.0922
18:00:25|5.0927
18:00:27|5.0933
18:00:28|5.0933
18:00:29|5.0933
18:00:31|5.0923
18:00:32|5.0923
18:00:33|5.0932
18:00:34|5.0932
18:00:34|5.0916
18:00:36|5.0916
18:00:37|5.0921
18:00:38|5.0921
18:00:39|5.0913
18:00:40|5.0913
18:00:41|5.0913
18:00:42|5.0905
18:00:42|5.0902
18:00:44|5.0902
18:00:45|5.0902
18:00:46|5.0909
18:00:46|5.0909
18:00:48|5.0911
18:00:49|5.0902
18:00:50|5.0902
18:00:51|5.0901
18:00:52|5.0909
18:00:52|5.09
18:00:54|5.09
18:00:55|5.09
18:00:56|5.09
18:00:57|5.09
18:00:58|5.09
18:00:59|5.0901
18:01:00|5.0857
18:01:01|5.0859
18:01:02|5.0859
18:01:03|5.0857
18:01:04|5.0857
18:01:05|5.0857
18:01:06|5.0878
18:01:07|5.0873
18:01:08|5.0887
18:01:10|5.0886
18:01:12|5.0873
18:01:12|5.0873
18:01:13|5.0869
18:01:15|5.0872
18:01:16|5.0875
18:01:17|5.0875
18:01:18|5.0893
18:01:19|5.0893
18:01:20|5.0878
18:01:21|5.0888
18:01:21|5.0876
18:01:24|5.0876
18:01:24|5.0876
18:01:26|5.0874
18:01:26|5.0885
18:01:28|5.0895
18:01:29|5.0895
18:01:29|5.0895
18:01:30|5.0895
18:01:32|5.0895
18:01:32|5.0895
18:01:33|5.0895
18:01:34|5.0872
18:01:35|5.088
18:01:37|5.0873
18:01:38|5.0873
18:01:39|5.0876
18:01:40|5.0875
18:01:41|5.0875
18:01:42|5.0901
18:01:43|5.0922
18:01:45|5.0929
18:01:46|5.0928
18:01:47|5.092
18:01:48|5.0929
18:01:49|5.0929
18:01:50|5.0929
18:01:51|5.0929
18:01:52|5.0929
18:01:53|5.0929
18:01:54|5.0929
18:01:55|5.0929
18:01:56|5.0948
18:01:57|5.0933
18:01:58|5.0933
18:01:59|5.0933
18:02:00|5.0946
18:02:01|5.0937
18:02:02|5.095
18:02:03|5.095
18:02:04|5.0943
18:02:05|5.0949
18:02:06|5.0944
18:02:07|5.0933
18:02:08|5.0934
18:02:10|5.0982
18:02:12|5.0988
18:02:14|5.0972
18:02:14|5.0979
18:02:16|5.0979
18:02:16|5.0977
18:02:17|5.0977
18:02:19|5.0977
18:02:20|5.0988
18:02:20|5.0988
18:02:22|5.0988
18:02:23|5.0992
18:02:23|5.0992
18:02:25|5.0991
18:02:25|5.0984
18:02:26|5.0983
18:02:27|5.0983
18:02:30|5.0983
18:02:30|5.0992
18:02:31|5.0992
18:02:32|5.0983
18:02:33|5.0983
18:02:34|5.0981
18:02:35|5.0981
18:02:36|5.097
18:02:37|5.097
18:02:38|5.097
18:02:39|5.097
18:02:40|5.0977
18:02:41|5.0977
18:02:42|5.0977
18:02:43|5.0977
18:02:44|5.099
18:02:45|5.099
18:02:46|5.099
18:02:47|5.099
18:02:48|5.099
18:02:49|5.098
18:02:50|5.098
18:02:51|5.098
18:02:52|5.098
18:02:53|5.0988
18:02:54|5.0988
18:02:55|5.099
18:02:56|5.0989
18:02:57|5.0977
18:02:58|5.0977
18:02:59|5.0977
18:03:00|5.0971
18:03:01|5.0971
18:03:03|5.0971
18:03:03|5.0971
18:03:04|5.098
18:03:05|5.098
18:03:06|5.099
18:03:07|5.0992
18:03:08|5.099
18:03:09|5.099
18:03:11|5.0992
18:03:13|5.0986
18:03:14|5.0981
18:03:15|5.099
18:03:16|5.0992
18:03:17|5.0986
18:03:18|5.0992
18:03:19|5.0992
18:03:20|5.0992
18:03:21|5.1
18:03:22|5.1
18:03:23|5.0994
18:03:24|5.099
18:03:25|5.099
18:03:26|5.0994
18:03:27|5.1
18:03:28|5.1
18:03:29|5.0999
18:03:30|5.0998
18:03:31|5.1
18:03:32|5.1028
18:03:33|5.1022
18:03:34|5.1019
18:03:35|5.1041
18:03:36|5.1041
18:03:37|5.1043
18:03:38|5.1045
18:03:39|5.1042
18:03:40|5.1042
18:03:41|5.1054
18:03:42|5.1055
18:03:43|5.1055
18:03:44|5.1054
18:03:45|5.107
18:03:46|5.1054
18:03:47|5.1049
18:03:48|5.1047
18:03:49|5.1047
18:03:50|5.1047
18:03:51|5.1055
18:03:52|5.1055
18:03:53|5.1052
18:03:54|5.1052
18:03:55|5.1052
18:03:56|5.1054
18:03:57|5.1054
18:03:58|5.1054
18:03:59|5.1054
18:04:00|5.1054
18:04:01|5.1056
18:04:02|5.1056
18:04:03|5.1056
18:04:04|5.1063
18:04:05|5.1063
18:04:06|5.1063
18:04:07|5.1063
18:04:08|5.1063
18:04:09|5.1064
18:04:10|5.1064
18:04:12|5.1065
18:04:13|5.1065
18:04:14|5.1065
18:04:15|5.1065
18:04:16|5.1065
18:04:17|5.1076
18:04:18|5.1096
18:04:19|5.1096
18:04:20|5.1102
18:04:21|5.1102
18:04:23|5.1117
18:04:24|5.111
18:04:25|5.111
18:04:26|5.111
18:04:28|5.1104
18:04:28|5.1116
18:04:29|5.1116
18:04:31|5.111
18:04:32|5.111
18:04:32|5.1118
18:04:34|5.1118
18:04:35|5.1118
18:04:36|5.112
18:04:37|5.1116
18:04:38|5.1112
18:04:38|5.1126
18:04:39|5.1126
18:04:40|5.1117
18:04:42|5.1116
18:04:43|5.1116
18:04:43|5.1116
18:04:44|5.1114
18:04:45|5.1111
18:04:46|5.1111
18:04:47|5.1116
18:04:48|5.1111
18:04:50|5.1126
18:04:50|5.1126
18:04:52|5.1126
18:04:53|5.1126
18:04:54|5.1121
18:04:55|5.1121
18:04:55|5.1121
18:04:56|5.1121
18:04:58|5.113
18:04:59|5.1133
18:04:59|5.1132
18:05:00|5.1123
18:05:01|5.1123
18:05:03|5.1136
18:05:04|5.114
18:05:04|5.114
18:05:06|5.1136
18:05:06|5.1136
18:05:08|5.1126
18:05:08|5.1126
18:05:09|5.1127
18:05:10|5.1126
18:05:11|5.1126
18:05:14|5.1122
18:05:16|5.111
18:05:17|5.111
18:05:17|5.1111
18:05:19|5.1111
18:05:20|5.1111
18:05:21|5.1108
18:05:22|5.109
18:05:23|5.109
18:05:24|5.109
18:05:25|5.1084
18:05:26|5.1084
18:05:27|5.1082
18:05:28|5.1082
18:05:29|5.1082
18:05:30|5.1082
18:05:31|5.1065
18:05:32|5.1053
18:05:33|5.1034
18:05:34|5.1034
18:05:35|5.1028
18:05:36|5.103
18:05:37|5.1041
18:05:38|5.1048
18:05:40|5.1052
18:05:41|5.1052
18:05:41|5.1055
18:05:44|5.1068
18:05:44|5.1068
18:05:46|5.1069
18:05:46|5.1069
18:05:48|5.1073
18:05:48|5.1073
18:05:49|5.1078
18:05:51|5.1078
18:05:52|5.1078
18:05:52|5.1081
18:05:53|5.1087
18:05:55|5.1087
18:05:55|5.1086
18:05:56|5.1086
18:05:58|5.1095
18:05:59|5.1089
18:05:59|5.1089
18:06:00|5.1089
18:06:02|5.1093
18:06:02|5.1103
18:06:04|5.1103
18:06:04|5.1093
18:06:06|5.11
18:06:06|5.11
18:06:07|5.11
18:06:08|5.1106
18:06:09|5.109
18:06:10|5.109
18:06:11|5.109
18:06:12|5.109
18:06:14|5.109
18:06:16|5.1096
18:06:17|5.1096
18:06:19|5.1092
18:06:20|5.1092
18:06:21|5.1092
18:06:22|5.1092
18:06:23|5.1098
18:06:23|5.11
18:06:25|5.11
18:06:26|5.11
18:06:27|5.11
18:06:28|5.11
18:06:29|5.11
18:06:30|5.11
18:06:30|5.11
18:06:33|5.11
18:06:34|5.1107
18:06:35|5.1101
18:06:36|5.1101
18:06:37|5.1101
18:06:38|5.112
18:06:39|5.1113
18:06:40|5.1113
18:06:41|5.1113
18:06:42|5.1113
18:06:43|5.1113
18:06:43|5.1113
18:06:45|5.1113
18:06:45|5.112
18:06:47|5.112
18:06:47|5.112
18:06:49|5.1115
18:06:50|5.1115
18:06:51|5.1115
18:06:52|5.1115
18:06:53|5.1115
18:06:54|5.1111
18:06:55|5.1108
18:06:56|5.1106
18:06:57|5.1113
18:06:57|5.112
18:06:59|5.1085
18:07:00|5.1085
18:07:01|5.1074
18:07:02|5.1085
18:07:03|5.1081
18:07:03|5.1081
18:07:05|5.1083
18:07:06|5.1083
18:07:07|5.1083
18:07:08|5.1083
18:07:08|5.1079
18:07:09|5.1076
18:07:10|5.1076
18:07:12|5.1076
18:07:13|5.1079
18:07:13|5.1079
18:07:16|5.1078
18:07:18|5.1078
18:07:19|5.1083
18:07:20|5.1083
18:07:22|5.1083
18:07:23|5.108
18:07:24|5.109
18:07:25|5.1115
18:07:26|5.112
18:07:27|5.1112
18:07:27|5.1119
18:07:29|5.1114
18:07:30|5.1114
18:07:31|5.1114
18:07:32|5.1114
18:07:33|5.1127
18:07:34|5.1136
18:07:35|5.1135
18:07:36|5.1143
18:07:36|5.1143
18:07:37|5.116
18:07:38|5.116
18:07:39|5.1144
18:07:41|5.1146
18:07:42|5.1146
18:07:43|5.1146
18:07:43|5.1146
18:07:45|5.1149
18:07:46|5.1149
18:07:47|5.1148
18:07:48|5.1147
18:07:49|5.1149
18:07:49|5.1148
18:07:50|5.1137
18:07:52|5.1136
18:07:52|5.1136
18:07:53|5.1136
18:07:55|5.1134
18:07:56|5.1134
18:07:56|5.1134
18:07:58|5.1134
18:07:59|5.1134
18:07:59|5.1134
18:08:01|5.1134
18:08:02|5.1134
18:08:03|5.1134
18:08:05|5.1134
18:08:05|5.1134
18:08:06|5.1134
18:08:08|5.1134
18:08:08|5.1134
18:08:09|5.1127
18:08:11|5.1127
18:08:11|5.111
18:08:12|5.111
18:08:13|5.111
18:08:15|5.111
18:08:17|5.1113
18:08:18|5.1122
18:08:20|5.1122
18:08:21|5.1132
18:08:22|5.1122
18:08:23|5.1113
18:08:24|5.111
18:08:25|5.1114
18:08:26|5.1121
18:08:27|5.1138
18:08:28|5.1138
18:08:30|5.1138
18:08:31|5.1137
18:08:32|5.1138
18:08:33|5.1136
18:08:33|5.1138
18:08:35|5.1126
18:08:36|5.1142
18:08:37|5.114
18:08:38|5.114
18:08:39|5.114
18:08:39|5.1146
18:08:41|5.1149
18:08:42|5.1137
18:08:43|5.1137
18:08:44|5.1137
18:08:44|5.1138
18:08:46|5.1128
18:08:46|5.1128
18:08:47|5.1128
18:08:50|5.1127
18:08:50|5.1125
18:08:51|5.1125
18:08:53|5.1131
18:08:53|5.1131
18:08:54|5.1131
18:08:55|5.1124
18:08:56|5.1124
18:08:57|5.1124
18:08:58|5.1124
18:09:00|5.1131
18:09:00|5.1131
18:09:02|5.1121
18:09:02|5.1108
18:09:04|5.1088
18:09:05|5.1088
18:09:05|5.1099
18:09:07|5.1099
18:09:07|5.1115
18:09:09|5.1115
18:09:10|5.1115
18:09:10|5.1115
18:09:12|5.1104
18:09:13|5.11
18:09:14|5.11
18:09:15|5.1112
18:09:16|5.1119
18:09:18|5.111
18:09:20|5.1125
18:09:20|5.1119
18:09:22|5.1128
18:09:23|5.1123
18:09:24|5.1082
18:09:25|5.1087
18:09:26|5.109
18:09:27|5.1096
18:09:28|5.1109
18:09:29|5.1104
18:09:30|5.1096
18:09:31|5.1103
18:09:32|5.1103
18:09:33|5.1103
18:09:34|5.1103
18:09:35|5.1103
18:09:36|5.1103
18:09:37|5.1103
18:09:38|5.1118
18:09:40|5.112
18:09:41|5.1127
18:09:43|5.1127
18:09:43|5.1124
18:09:44|5.1134
18:09:46|5.1136
18:09:47|5.1145
18:09:47|5.1127
18:09:48|5.1131
18:09:50|5.1129
18:09:50|5.112
18:09:51|5.112
18:09:52|5.112
18:09:54|5.1114
18:09:54|5.1107
18:09:56|5.1079
18:09:56|5.1078
18:09:58|5.1068
18:09:58|5.1085
18:09:59|5.1086
18:10:01|5.1086
18:10:01|5.1079
18:10:02|5.1086
18:10:04|5.1086
18:10:04|5.1092
18:10:05|5.1092
18:10:06|5.1093
18:10:07|5.1093
18:10:08|5.11
18:10:09|5.1102
18:10:11|5.1098
18:10:11|5.1059
18:10:12|5.1057
18:10:13|5.1057
18:10:14|5.1056
18:10:15|5.1051
18:10:18|5.1037
18:10:19|5.1036
18:10:21|5.1031
18:10:22|5.1031
18:10:23|5.1034
18:10:24|5.1013
18:10:25|5.1013
18:10:26|5.1013
18:10:27|5.1013
18:10:28|5.1024
18:10:29|5.1038
18:10:30|5.104
18:10:31|5.104
18:10:32|5.1031
18:10:33|5.1031
18:10:34|5.1026
18:10:35|5.1026
18:10:36|5.1036
18:10:38|5.1065
18:10:38|5.1065
18:10:40|5.1065
18:10:41|5.1065
18:10:42|5.1063
18:10:42|5.108
18:10:44|5.1069
18:10:44|5.108
18:10:46|5.108
18:10:47|5.108
18:10:47|5.1063
18:10:48|5.1063
18:10:50|5.1063
18:10:50|5.1063
18:10:52|5.1078
18:10:53|5.1078
18:10:54|5.1078
18:10:55|5.1078
18:10:56|5.1078
18:10:56|5.1074
18:10:57|5.108
18:10:59|5.108
18:11:00|5.108
18:11:01|5.1087
18:11:02|5.1087
18:11:02|5.1087
18:11:04|5.1087
18:11:05|5.1087
18:11:06|5.1095
18:11:07|5.1095
18:11:08|5.1095
18:11:09|5.11
18:11:10|5.11
18:11:10|5.1091
18:11:12|5.1091
18:11:13|5.1091
18:11:14|5.1097
18:11:14|5.1089
18:11:16|5.1089
18:11:17|5.1089
18:11:17|5.1089
18:11:20|5.1089
18:11:20|5.1089
18:11:22|5.1073
18:11:22|5.1073
18:11:25|5.1076
18:11:25|5.1076
18:11:26|5.1089
18:11:27|5.1089
18:11:29|5.1089
18:11:29|5.1089
18:11:30|5.1089
18:11:31|5.1089
18:11:32|5.1088
18:11:33|5.1089
18:11:34|5.1089
18:11:35|5.1089
18:11:36|5.1089
18:11:37|5.1089
18:11:38|5.1089
18:11:39|5.1089
18:11:40|5.1089
18:11:41|5.1049
18:11:43|5.1046
18:11:43|5.1046
18:11:44|5.1037
18:11:45|5.1032
18:11:46|5.1032
18:11:47|5.1033
18:11:48|5.1033
18:11:49|5.1037
18:11:50|5.1037
18:11:51|5.103
18:11:52|5.103
18:11:53|5.103
18:11:55|5.103
18:11:55|5.1032
18:11:56|5.1032
18:11:57|5.1033
18:11:58|5.1033
18:11:59|5.1032
18:12:00|5.1032
18:12:01|5.1032
18:12:02|5.1026
18:12:03|5.1016
18:12:04|5.1011
18:12:05|5.1011
18:12:06|5.1011
18:12:07|5.1023
18:12:08|5.0999
18:12:09|5.1014
18:12:10|5.1014
18:12:11|5.1018
18:12:12|5.1018
18:12:13|5.1023
18:12:14|5.1023
18:12:15|5.1033
18:12:16|5.1033
18:12:17|5.1033
18:12:18|5.1033
18:12:20|5.1032
18:12:22|5.1064
18:12:23|5.1058
18:12:24|5.1063
18:12:25|5.1063
18:12:26|5.1063
18:12:28|5.1053
18:12:29|5.1053
18:12:29|5.1053
18:12:30|5.1053
18:12:31|5.1058
18:12:34|5.1052
18:12:34|5.104
18:12:35|5.104
18:12:36|5.104
18:12:37|5.104
18:12:38|5.104
18:12:40|5.104
18:12:41|5.1035
18:12:41|5.1035
18:12:42|5.1035
18:12:43|5.1017
18:12:44|5.1016
18:12:45|5.1016
18:12:47|5.1016
18:12:48|5.1016
18:12:48|5.1016
18:12:49|5.1027
18:12:50|5.102
18:12:51|5.103
18:12:53|5.1015
18:12:53|5.1014
18:12:54|5.1025
18:12:56|5.1025
18:12:56|5.1025
18:12:57|5.1025
18:12:58|5.1025
18:12:59|5.1025
18:13:00|5.1025
18:13:01|5.1025
18:13:04|5.1025
18:13:04|5.1016
18:13:05|5.1016
18:13:06|5.1016
18:13:07|5.1016
18:13:08|5.1016
18:13:09|5.1016
18:13:10|5.1016
18:13:11|5.1016
18:13:12|5.1015
18:13:13|5.1023
18:13:14|5.1023
18:13:16|5.1023
18:13:17|5.1016
18:13:18|5.1027
18:13:19|5.1028
18:13:20|5.1029
18:13:22|5.1029
18:13:23|5.1029
18:13:24|5.1023
18:13:25|5.1023
18:13:26|5.1014
18:13:27|5.1014
18:13:28|5.1026
18:13:29|5.1026
18:13:30|5.1026
18:13:31|5.1026
18:13:32|5.1026
18:13:33|5.1023
18:13:34|5.1023
18:13:35|5.1023
18:13:36|5.1011
18:13:37|5.1009
18:13:38|5.1017
18:13:39|5.1018
18:13:40|5.1016
18:13:41|5.1016
18:13:42|5.1016
18:13:43|5.1016
18:13:44|5.1014
18:13:45|5.1
18:13:46|5.1
18:13:47|5.1001
18:13:48|5.1001
18:13:49|5.0998
18:13:50|5.0998
18:13:51|5.0992
18:13:52|5.0992
18:13:53|5.0994
18:13:54|5.0994
18:13:55|5.0993
18:13:56|5.0993
18:13:57|5.0993
18:13:58|5.0993
18:13:59|5.0993
18:14:00|5.099
18:14:01|5.099
18:14:02|5.0988
18:14:03|5.0988
18:14:04|5.0991
18:14:05|5.1
18:14:06|5.0998
18:14:07|5.1
18:14:08|5.0988
18:14:09|5.0988
18:14:10|5.0988
18:14:11|5.0981
18:14:12|5.0981
18:14:13|5.0981
18:14:14|5.0981
18:14:15|5.0983
18:14:16|5.0983
18:14:17|5.0992
18:14:18|5.0992
18:14:19|5.0992
18:14:20|5.0991
18:14:21|5.0992
18:14:22|5.0992
18:14:23|5.0992
18:14:24|5.0992
18:14:26|5.0983
18:14:27|5.1009
18:14:28|5.101
18:14:29|5.101
18:14:30|5.1006
18:14:32|5.1006
18:14:32|5.1014
18:14:33|5.1008
18:14:36|5.1008
18:14:36|5.1014
18:14:37|5.1015
18:14:38|5.1015
18:14:39|5.1008
18:14:41|5.1008
18:14:41|5.1015
18:14:42|5.1014
18:14:43|5.1012
18:14:44|5.1012
18:14:45|5.1012
18:14:46|5.1012
18:14:47|5.1043
18:14:48|5.1041
18:14:49|5.1041
18:14:51|5.1041
18:14:51|5.1041
18:14:52|5.1045
18:14:53|5.1045
18:14:54|5.1032
18:14:55|5.1032
18:14:56|5.1032
18:14:57|5.103
18:14:58|5.1036
18:14:59|5.1037
18:15:00|5.1031
18:15:02|5.1031
18:15:02|5.1031
18:15:03|5.1026
18:15:04|5.1026
18:15:05|5.1026
18:15:06|5.1026
18:15:07|5.1036
18:15:08|5.103
18:15:09|5.1032
18:15:10|5.1032
18:15:11|5.1048
18:15:12|5.1037
18:15:13|5.1037
18:15:14|5.1037
18:15:15|5.1037
18:15:16|5.1037
18:15:17|5.1037
18:15:18|5.1037
18:15:19|5.1054
18:15:20|5.1044
18:15:21|5.1044
18:15:23|5.1046
18:15:25|5.1046
18:15:25|5.1046
18:15:27|5.105
18:15:28|5.105
18:15:30|5.1051
18:15:31|5.1072
18:15:32|5.1072
18:15:32|5.1072
18:15:34|5.1072
18:15:34|5.1077
18:15:36|5.1077
18:15:37|5.1077
18:15:38|5.11
18:15:38|5.11
18:15:39|5.11
18:15:41|5.1092
18:15:42|5.1078
18:15:42|5.1087
18:15:43|5.1088
18:15:44|5.1088
18:15:45|5.1074
18:15:47|5.1074
18:15:47|5.1074
18:15:48|5.1074
18:15:49|5.1056
18:15:51|5.1035
18:15:51|5.1027
18:15:52|5.1027
18:15:54|5.1023
18:15:55|5.1022
18:15:55|5.1011
18:15:57|5.1011
18:15:57|5.1011
18:15:59|5.1011
18:15:59|5.1
18:16:02|5.0988
18:16:02|5.0989
18:16:03|5.0996
18:16:04|5.0996
18:16:05|5.0996
18:16:06|5.0994
18:16:07|5.1007
18:16:08|5.1011
18:16:09|5.1012
18:16:10|5.1012
18:16:11|5.1017
18:16:12|5.1017
18:16:14|5.1017
18:16:14|5.1044
18:16:15|5.1031
18:16:16|5.102
18:16:17|5.102
18:16:18|5.1037
18:16:20|5.1037
18:16:20|5.1037
18:16:21|5.1037
18:16:22|5.1033
18:16:24|5.1036
18:16:26|5.1036
18:16:27|5.1035
18:16:28|5.1035
18:16:29|5.1035
18:16:30|5.1039
18:16:31|5.1039
18:16:32|5.1039
18:16:33|5.1039
18:16:34|5.1039
18:16:35|5.1035
18:16:36|5.1035
18:16:37|5.1036
18:16:38|5.1026
18:16:39|5.1026
18:16:40|5.1039
18:16:41|5.1039
18:16:42|5.1039
18:16:43|5.103
18:16:44|5.103
18:16:45|5.1021
18:16:46|5.102
18:16:47|5.102
18:16:48|5.102
18:16:49|5.1028
18:16:50|5.1026
18:16:51|5.1035
18:16:52|5.1026
18:16:53|5.1026
18:16:54|5.1026
18:16:55|5.1026
18:16:56|5.1033
18:16:57|5.1025
18:16:58|5.1025
18:16:59|5.1025
18:17:00|5.1035
18:17:01|5.1033
18:17:02|5.1033
18:17:03|5.1012
18:17:04|5.1025
18:17:05|5.1018
18:17:06|5.0995
18:17:07|5.099
18:17:08|5.0992
18:17:09|5.0992
18:17:10|5.098
18:17:11|5.0984
18:17:12|5.0984
18:17:13|5.0984
18:17:14|5.0983
18:17:15|5.0983
18:17:16|5.0983
18:17:17|5.1
18:17:18|5.0979
18:17:19|5.0981
18:17:20|5.0997
18:17:21|5.1002
18:17:22|5.1002
18:17:23|5.099
18:17:24|5.099
18:17:26|5.1004
18:17:28|5.1009
18:17:30|5.1009
18:17:30|5.1005
18:17:32|5.1002
18:17:33|5.1002
18:17:34|5.1
18:17:35|5.1
18:17:37|5.1012
18:17:38|5.1011
18:17:39|5.1012
18:17:40|5.1012
18:17:41|5.1012
18:17:41|5.1012
18:17:43|5.0998
18:17:44|5.0998
18:17:45|5.0998
18:17:45|5.0998
18:17:46|5.0997
18:17:48|5.0997
18:17:49|5.0997
18:17:49|5.0989
18:17:51|5.098
18:17:51|5.0988
18:17:53|5.099
18:17:54|5.099
18:17:55|5.099
18:17:56|5.0985
18:17:56|5.098
18:17:58|5.0977
18:17:59|5.097
18:18:00|5.0968
18:18:01|5.0956
18:18:02|5.096
18:18:03|5.096
18:18:04|5.0956
18:18:04|5.0956
18:18:06|5.0956
18:18:07|5.0956
18:18:08|5.0957
18:18:09|5.0965
18:18:10|5.0965
18:18:11|5.0965
18:18:12|5.0956
18:18:13|5.0967
18:18:14|5.0966
18:18:14|5.0968
18:18:16|5.0968
18:18:17|5.0968
18:18:17|5.0968
18:18:19|5.0975
18:18:20|5.0975
18:18:21|5.0968
18:18:22|5.096
18:18:23|5.0965
18:18:24|5.0961
18:18:25|5.0966
18:18:27|5.0966
18:18:29|5.095
18:18:30|5.0948
18:18:30|5.0943
18:18:32|5.0942
18:18:33|5.0934
18:18:34|5.0934
18:18:35|5.0956
18:18:36|5.0956
18:18:37|5.0956
18:18:38|5.0962
18:18:39|5.0965
18:18:40|5.0988
18:18:41|5.0968
18:18:42|5.0964
18:18:43|5.0964
18:18:44|5.0964
18:18:45|5.0964
18:18:46|5.0956
18:18:47|5.0956
18:18:48|5.0959
18:18:49|5.0959
18:18:50|5.0946
18:18:51|5.0941
18:18:52|5.0941
18:18:53|5.0925
18:18:54|5.0907
18:18:55|5.0914
18:18:56|5.0908
18:18:57|5.0908
18:18:58|5.0894
18:18:59|5.0901
18:19:01|5.0897
18:19:02|5.0897
18:19:03|5.0897
18:19:04|5.0897
18:19:05|5.0897
18:19:06|5.0888
18:19:07|5.0888
18:19:08|5.0889
18:19:09|5.0888
18:19:10|5.0889
18:19:11|5.0888
18:19:12|5.0888
18:19:13|5.0888
18:19:14|5.0888
18:19:15|5.0888
18:19:16|5.0889
18:19:17|5.0888
18:19:18|5.0893
18:19:19|5.0899
18:19:20|5.0899
18:19:21|5.0899
18:19:22|5.0899
18:19:23|5.0899
18:19:23|5.0892
18:19:25|5.0907
18:19:26|5.0907
18:19:28|5.0907
18:19:29|5.0901
18:19:31|5.0901
18:19:32|5.0894
18:19:33|5.0894
18:19:34|5.0894
18:19:35|5.0894
18:19:36|5.0898
18:19:36|5.0913
18:19:38|5.0913
18:19:39|5.0913
18:19:40|5.0901
18:19:41|5.0901
18:19:41|5.09
18:19:43|5.09
18:19:44|5.0894
18:19:45|5.0894
18:19:46|5.0882
18:19:47|5.0882
18:19:48|5.0882
18:19:49|5.088
18:19:50|5.088
18:19:51|5.0881
18:19:52|5.0881
18:19:53|5.0881
18:19:54|5.088
18:19:55|5.088
18:19:56|5.088
18:19:57|5.088
18:19:58|5.088
18:20:00|5.0881
18:20:00|5.088
18:20:02|5.088
18:20:02|5.088
18:20:03|5.088
18:20:04|5.0891
18:20:05|5.0889
18:20:06|5.0907
18:20:07|5.0905
18:20:09|5.0906
18:20:09|5.0909
18:20:10|5.0909
18:20:11|5.0909
18:20:12|5.09
18:20:13|5.0908
18:20:15|5.0908
18:20:15|5.0918
18:20:16|5.0922
18:20:19|5.0922
18:20:20|5.0907
18:20:20|5.0907
18:20:22|5.0906
18:20:22|5.092
18:20:23|5.0921
18:20:24|5.0924
18:20:25|5.0924
18:20:26|5.0925
18:20:28|5.0923
18:20:30|5.0916
18:20:32|5.0917
18:20:33|5.0917
18:20:33|5.0912
18:20:35|5.0923
18:20:36|5.0923
18:20:37|5.0914
18:20:38|5.0914
18:20:38|5.0923
18:20:40|5.0923
18:20:41|5.0923
18:20:42|5.0923
18:20:43|5.0907
18:20:44|5.09
18:20:44|5.09
18:20:46|5.09
18:20:47|5.09
18:20:48|5.09
18:20:49|5.0886
18:20:50|5.0885
18:20:51|5.0885
18:20:52|5.0893
18:20:53|5.0907
18:20:54|5.0898
18:20:55|5.0899
18:20:56|5.0901
18:20:56|5.0901
18:20:58|5.0901
18:20:59|5.0901
18:21:00|5.0913
18:21:01|5.0927
18:21:02|5.0927
18:21:03|5.0938
18:21:04|5.0938
18:21:05|5.0938
18:21:06|5.0923
18:21:07|5.0915
18:21:07|5.0915
18:21:09|5.0915
18:21:10|5.0915
18:21:11|5.0908
18:21:12|5.0919
18:21:12|5.0919
18:21:13|5.0919
18:21:14|5.0903
18:21:16|5.0919
18:21:17|5.0924
18:21:18|5.0911
18:21:19|5.0911
18:21:20|5.0911
18:21:21|5.0911
18:21:21|5.0911
18:21:23|5.0911
18:21:24|5.0911
18:21:25|5.0912
18:21:25|5.0912
18:21:26|5.0925
18:21:28|5.0921
18:21:30|5.0917
18:21:32|5.0917
18:21:33|5.0923
18:21:34|5.0923
18:21:37|5.0923
18:21:38|5.0904
18:21:38|5.0903
18:21:39|5.0913
18:21:40|5.09
18:21:42|5.09
18:21:43|5.0888
18:21:43|5.0888
18:21:44|5.0888
18:21:46|5.0889
18:21:46|5.0889
18:21:48|5.0889
18:21:48|5.0889
18:21:49|5.0889
18:21:50|5.0883
18:21:51|5.0892
18:21:53|5.0892
18:21:54|5.0892
18:21:54|5.0892
18:21:56|5.0892
18:21:56|5.0892
18:21:58|5.0892
18:22:00|5.0896
18:22:01|5.088
18:22:02|5.088
18:22:03|5.0889
18:22:04|5.0889
18:22:05|5.0889
18:22:06|5.0889
18:22:07|5.0889
18:22:09|5.0889
18:22:09|5.0897
18:22:10|5.0899
18:22:11|5.0899
18:22:13|5.0908
18:22:14|5.0908
18:22:15|5.0912
18:22:16|5.0913
18:22:17|5.0918
18:22:18|5.0915
18:22:19|5.0895
18:22:20|5.0895
18:22:22|5.0895
18:22:22|5.088
18:22:23|5.0863
18:22:24|5.0865
18:22:25|5.0865
18:22:26|5.0865
18:22:27|5.0861
18:22:28|5.086
18:22:29|5.0853
18:22:31|5.086
18:22:32|5.086
18:22:33|5.0859
18:22:34|5.0859
18:22:35|5.0862
18:22:36|5.0872
18:22:37|5.0876
18:22:38|5.0876
18:22:39|5.0868
18:22:40|5.0866
18:22:41|5.0866
18:22:42|5.0866
18:22:44|5.0866
18:22:44|5.0866
18:22:45|5.0884
18:22:46|5.0875
18:22:47|5.0875
18:22:48|5.0875
18:22:49|5.0878
18:22:50|5.0878
18:22:52|5.0878
18:22:52|5.0878
18:22:53|5.0878
18:22:54|5.0878
18:22:55|5.087
18:22:56|5.087
18:22:57|5.087
18:22:58|5.0878
18:22:59|5.0892
18:23:00|5.0886
18:23:01|5.0881
18:23:02|5.0881
18:23:04|5.0881
18:23:04|5.0881
18:23:05|5.0881
18:23:06|5.0872
18:23:07|5.0872
18:23:08|5.0872
18:23:09|5.0872
18:23:10|5.0872
18:23:11|5.0857
18:23:12|5.0853
18:23:13|5.0853
18:23:14|5.0853
18:23:16|5.085
18:23:18|5.0871
18:23:18|5.0859
18:23:19|5.0854
18:23:20|5.0854
18:23:21|5.0854
18:23:22|5.0854
18:23:23|5.0854
18:23:24|5.086
18:23:26|5.086
18:23:26|5.086
18:23:27|5.0872
18:23:28|5.0858
18:23:29|5.0858
18:23:31|5.0843
18:23:32|5.0843
18:23:34|5.0834
18:23:34|5.0834
18:23:35|5.0835
18:23:36|5.0835
18:23:38|5.0835
18:23:38|5.0844
18:23:40|5.0844
18:23:41|5.0844
18:23:41|5.0844
18:23:43|5.0844
18:23:43|5.0832
18:23:45|5.0832
18:23:45|5.0847
18:23:47|5.0848
18:23:47|5.0854
18:23:49|5.0854
18:23:49|5.0854
18:23:50|5.0858
18:23:51|5.0858
18:23:52|5.0854
18:23:53|5.0854
18:23:54|5.0854
18:23:55|5.0854
18:23:57|5.0847
18:23:58|5.0847
18:23:58|5.0848
18:23:59|5.0854
18:24:01|5.0854
18:24:01|5.0854
18:24:02|5.0858
18:24:04|5.0856
18:24:05|5.0856
18:24:06|5.0856
18:24:06|5.0854
18:24:07|5.0855
18:24:08|5.0855
18:24:09|5.0858
18:24:10|5.0857
18:24:11|5.0857
18:24:13|5.0857
18:24:13|5.0866
18:24:14|5.0866
18:24:16|5.0863
18:24:17|5.0863
18:24:17|5.0864
18:24:18|5.0865
18:24:19|5.0866
18:24:21|5.0866
18:24:22|5.0886
18:24:22|5.0895
18:24:24|5.0896
18:24:25|5.09
18:24:25|5.0899
18:24:26|5.0899
18:24:27|5.09
18:24:28|5.0901
18:24:29|5.0911
18:24:30|5.0929
18:24:31|5.0914
18:24:33|5.0913
18:24:33|5.0913
18:24:35|5.0934
18:24:37|5.0934
18:24:37|5.0934
18:24:39|5.0934
18:24:39|5.0934
18:24:41|5.0934
18:24:42|5.0934
18:24:43|5.0934
18:24:44|5.0934
18:24:45|5.0934
18:24:46|5.0947
18:24:47|5.0933
18:24:48|5.0929
18:24:49|5.0929
18:24:50|5.0929
18:24:51|5.0929
18:24:52|5.0921
18:24:53|5.0929
18:24:55|5.0924
18:24:55|5.0924
18:24:57|5.0913
18:24:57|5.0912
18:24:58|5.0912
18:25:00|5.0915
18:25:01|5.0898
18:25:01|5.091
18:25:03|5.0893
18:25:03|5.0895
18:25:04|5.0923
18:25:05|5.0923
18:25:06|5.0923
18:25:07|5.0929
18:25:08|5.0929
18:25:09|5.0929
18:25:10|5.0921
18:25:11|5.0895
18:25:12|5.0895
18:25:13|5.0915
18:25:14|5.0915
18:25:15|5.09
18:25:17|5.09
18:25:17|5.09
18:25:18|5.091
18:25:19|5.0929
18:25:20|5.0922
18:25:21|5.0922
18:25:22|5.0918
18:25:24|5.0918
18:25:24|5.0929
18:25:25|5.0929
18:25:26|5.0929
18:25:27|5.0912
18:25:28|5.0916
18:25:29|5.0916
18:25:30|5.0916
18:25:31|5.0916
18:25:34|5.0916
18:25:35|5.0917
18:25:36|5.0917
18:25:37|5.0916
18:25:38|5.0916
18:25:39|5.0911
18:25:40|5.0916
18:25:41|5.0916
18:25:42|5.0896
18:25:43|5.0893
18:25:44|5.0893
18:25:45|5.0893
18:25:46|5.0893
18:25:47|5.0878
18:25:48|5.0878
18:25:49|5.0875
18:25:50|5.0875
18:25:51|5.0872
18:25:52|5.0872
18:25:53|5.0871
18:25:54|5.0871
18:25:55|5.0886
18:25:56|5.0886
18:25:57|5.0886
18:25:58|5.0886
18:25:59|5.0864
18:26:01|5.0857
18:26:02|5.0857
18:26:03|5.0857
18:26:04|5.0866
18:26:05|5.0864
18:26:06|5.0863
18:26:06|5.0863
18:26:07|5.0863
18:26:09|5.0873
18:26:10|5.0895
18:26:10|5.0896
18:26:13|5.0897
18:26:13|5.0902
18:26:14|5.0892
18:26:15|5.0892
18:26:16|5.0892
18:26:17|5.0886
18:26:18|5.0886
18:26:19|5.0886
18:26:21|5.0886
18:26:22|5.0881
18:26:23|5.0881
18:26:23|5.0881
18:26:25|5.0872
18:26:27|5.0872
18:26:27|5.0872
18:26:28|5.0877
18:26:30|5.0873
18:26:31|5.0873
18:26:32|5.0886
18:26:33|5.0893
18:26:35|5.0893
18:26:36|5.0893
18:26:37|5.0893
18:26:38|5.0902
18:26:39|5.0902
18:26:40|5.0902
18:26:41|5.0902
18:26:43|5.0902
18:26:43|5.0883
18:26:45|5.0883
18:26:45|5.0876
18:26:47|5.0873
18:26:47|5.0873
18:26:49|5.0873
18:26:49|5.0872
18:26:50|5.0872
18:26:52|5.0872
18:26:53|5.0872
18:26:53|5.0872
18:26:54|5.0872
18:26:55|5.0872
18:26:57|5.0872
18:26:58|5.0872
18:27:00|5.0857
18:27:01|5.0858
18:27:02|5.0857
18:27:03|5.0857
18:27:03|5.0857
18:27:04|5.0855
18:27:05|5.0866
18:27:06|5.0855
18:27:07|5.0855
18:27:09|5.0855
18:27:10|5.0857
18:27:10|5.0857
18:27:11|5.0857
18:27:12|5.0857
18:27:13|5.0857
18:27:14|5.0857
18:27:16|5.0862
18:27:17|5.0862
18:27:18|5.085
18:27:18|5.0837
18:27:19|5.0837
18:27:21|5.0843
18:27:22|5.0843
18:27:22|5.0832
18:27:23|5.0832
18:27:24|5.0832
18:27:25|5.0838
18:27:26|5.0838
18:27:27|5.0844
18:27:28|5.0847
18:27:30|5.0816
18:27:30|5.0811
18:27:32|5.081
18:27:32|5.081
18:27:34|5.0804
18:27:36|5.0814
18:27:37|5.0814
18:27:39|5.0807
18:27:41|5.0807
18:27:41|5.0815
18:27:42|5.0815
18:27:45|5.0814
18:27:45|5.082
18:27:46|5.0833
18:27:47|5.0833
18:27:48|5.082
18:27:49|5.082
18:27:51|5.082
18:27:51|5.082
18:27:52|5.0811
18:27:53|5.0827
18:27:54|5.0825
18:27:56|5.0825
18:27:57|5.0825
18:27:58|5.0825
18:27:58|5.0825
18:27:59|5.0825
18:28:00|5.0825
18:28:01|5.0825
18:28:02|5.0825
18:28:03|5.0825
18:28:04|5.0807
18:28:06|5.0804
18:28:07|5.0798
18:28:08|5.0809
18:28:09|5.0809
18:28:10|5.0807
18:28:11|5.0807
18:28:12|5.0807
18:28:13|5.0792
18:28:14|5.0786
18:28:15|5.0768
18:28:16|5.0762
18:28:17|5.076
18:28:18|5.076
18:28:19|5.0758
18:28:20|5.0758
18:28:21|5.0751
18:28:22|5.0749
18:28:23|5.0749
18:28:24|5.0752
18:28:25|5.0758
18:28:26|5.0749
18:28:27|5.0751
18:28:28|5.0775
18:28:29|5.0777
18:28:30|5.0777
18:28:31|5.0793
18:28:32|5.0793
18:28:33|5.0793
18:28:34|5.0793
18:28:35|5.0793
18:28:36|5.0796
18:28:37|5.08
18:28:38|5.08
18:28:40|5.0822
18:28:41|5.0816
18:28:41|5.0805
18:28:43|5.0805
18:28:44|5.0805
18:28:45|5.0805
18:28:46|5.0805
18:28:48|5.0805
18:28:49|5.0808
18:28:50|5.0808
18:28:51|5.0808
18:28:53|5.0808
18:28:53|5.0808
18:28:54|5.0808
18:28:55|5.0808
18:28:56|5.0808
18:28:57|5.0809
18:28:58|5.0809
18:28:59|5.0809
18:29:00|5.0809
18:29:01|5.0809
18:29:02|5.0808
18:29:03|5.0797
18:29:04|5.0797
18:29:05|5.0791
18:29:06|5.0791
18:29:07|5.0788
18:29:08|5.0788
18:29:10|5.0788
18:29:10|5.0781
18:29:11|5.0797
18:29:12|5.0797
18:29:14|5.0815
18:29:15|5.0815
18:29:16|5.0806
18:29:17|5.0795
18:29:17|5.0795
18:29:18|5.0795
18:29:20|5.0795
18:29:20|5.0795
18:29:21|5.0795
18:29:22|5.0795
18:29:24|5.0795
18:29:24|5.0795
18:29:26|5.0821
18:29:27|5.0821
18:29:28|5.0821
18:29:29|5.0821
18:29:29|5.0824
18:29:31|5.0824
18:29:31|5.0824
18:29:32|5.0825
18:29:33|5.0825
18:29:35|5.0809
18:29:36|5.0809
18:29:38|5.0809
18:29:39|5.0809
18:29:40|5.081
18:29:41|5.0809
18:29:42|5.0809
18:29:43|5.0809
18:29:44|5.0809
18:29:45|5.0809
18:29:46|5.0809
18:29:47|5.0809
18:29:48|5.0809
18:29:49|5.0798
18:29:50|5.0799
18:29:51|5.0799
18:29:52|5.0796
18:29:53|5.0796
18:29:54|5.0796
18:29:55|5.0795
18:29:56|5.0795
18:29:57|5.0796
18:29:58|5.0795
18:29:59|5.0796
18:30:00|5.0796
18:30:01|5.0795
18:30:02|5.0795
18:30:03|5.0796
18:30:04|5.0791
18:30:05|5.079
18:30:06|5.0791
18:30:07|5.0791
18:30:08|5.0791
18:30:09|5.0787
18:30:10|5.0787
18:30:11|5.078
18:30:12|5.0788
18:30:13|5.0788
18:30:14|5.0784
18:30:15|5.0782
18:30:16|5.0767
18:30:17|5.0767
18:30:18|5.0767
18:30:19|5.0767
18:30:20|5.0768
18:30:21|5.0771
18:30:22|5.0771
18:30:23|5.0772
18:30:24|5.077
18:30:25|5.0772
18:30:26|5.0776
18:30:27|5.0776
18:30:28|5.0767
18:30:29|5.0775
18:30:30|5.0766
18:30:31|5.0766
18:30:33|5.0765
18:30:34|5.0766
18:30:35|5.0766
18:30:36|5.0776
18:30:37|5.0766
18:30:39|5.0775
18:30:41|5.077
18:30:42|5.0772
18:30:43|5.0771
18:30:45|5.0771
18:30:45|5.0776
18:30:46|5.0771
18:30:48|5.0781
18:30:49|5.0781
18:30:50|5.0781
18:30:51|5.0784
18:30:52|5.0775
18:30:53|5.0775
18:30:54|5.0773
18:30:55|5.0774
18:30:56|5.0784
18:30:57|5.0784
18:30:58|5.0784
18:30:59|5.0784
18:31:00|5.0778
18:31:01|5.0784
18:31:02|5.0778
18:31:03|5.0808
18:31:04|5.0809
18:31:05|5.0815
18:31:06|5.0815
18:31:08|5.0819
18:31:08|5.0816
18:31:10|5.0815
18:31:10|5.0815
18:31:13|5.0824
18:31:13|5.0824
18:31:14|5.0824
18:31:15|5.0815
18:31:16|5.0815
18:31:17|5.0815
18:31:18|5.0815
18:31:19|5.0815
18:31:20|5.0815
18:31:21|5.0815
18:31:23|5.0795
18:31:24|5.0793
18:31:25|5.0794
18:31:26|5.0794
18:31:27|5.0793
18:31:28|5.0793
18:31:29|5.0793
18:31:30|5.0793
18:31:31|5.0794
18:31:32|5.0781
18:31:33|5.0798
18:31:34|5.0801
18:31:35|5.0801
18:31:36|5.0801
18:31:37|5.0787
18:31:39|5.0792
18:31:40|5.0792
18:31:41|5.0792
18:31:42|5.0792
18:31:43|5.0799
18:31:45|5.0795
18:31:46|5.0795
18:31:47|5.0786
18:31:49|5.0788
18:31:49|5.0788
18:31:51|5.0798
18:31:52|5.0801
18:31:52|5.0809
18:31:55|5.0809
18:31:55|5.0808
18:31:56|5.0799
18:31:57|5.079
18:31:58|5.079
18:31:59|5.079
18:32:00|5.0804
18:32:02|5.0799
18:32:02|5.0799
18:32:03|5.0791
18:32:04|5.0791
18:32:05|5.0791
18:32:06|5.08
18:32:07|5.08
18:32:08|5.0799
18:32:09|5.0784
18:32:10|5.0786
18:32:11|5.0787
18:32:12|5.0787
18:32:13|5.0787
18:32:14|5.0787
18:32:15|5.0787
18:32:16|5.0787
18:32:17|5.0787
18:32:18|5.0785
18:32:19|5.0786
18:32:20|5.0786
18:32:22|5.0786
18:32:23|5.0786
18:32:23|5.0787
18:32:25|5.0786
18:32:25|5.0786
18:32:27|5.079
18:32:28|5.0792
18:32:29|5.0792
18:32:29|5.0788
18:32:30|5.0792
18:32:31|5.0799
18:32:32|5.0799
18:32:34|5.0799
18:32:35|5.0799
18:32:36|5.0799
18:32:36|5.0817
18:32:38|5.0817
18:32:38|5.0808
18:32:41|5.0819
18:32:42|5.0817
18:32:43|5.0817
18:32:44|5.0821
18:32:45|5.0823
18:32:47|5.0823
18:32:48|5.0823
18:32:49|5.0823
18:32:50|5.0821
18:32:51|5.0825
18:32:52|5.0822
18:32:53|5.0822
18:32:54|5.0822
18:32:55|5.0811
18:32:56|5.0808
18:32:57|5.0811
18:32:58|5.0811
18:32:59|5.0823
18:33:00|5.0823
18:33:01|5.0823
18:33:02|5.0819
18:33:02|5.0828
18:33:04|5.0822
18:33:05|5.0809
18:33:06|5.0802
18:33:07|5.0813
18:33:08|5.0813
18:33:09|5.0813
18:33:10|5.0804
18:33:10|5.0818
18:33:12|5.0818
18:33:13|5.082
18:33:14|5.0813
18:33:15|5.0807
18:33:15|5.082
18:33:17|5.082
18:33:18|5.082
18:33:19|5.082
18:33:20|5.082
18:33:21|5.082
18:33:22|5.0822
18:33:23|5.0822
18:33:24|5.0822
18:33:25|5.0833
18:33:26|5.0836
18:33:27|5.0844
18:33:28|5.0845
18:33:29|5.0842
18:33:30|5.0842
18:33:30|5.084
18:33:31|5.0827
18:33:33|5.0832
18:33:34|5.0832
18:33:35|5.082
18:33:36|5.082
18:33:36|5.082
18:33:38|5.082
18:33:38|5.082
18:33:40|5.082
18:33:41|5.082
18:33:42|5.082
18:33:43|5.082
18:33:43|5.0827
18:33:45|5.0827
18:33:47|5.0827
18:33:48|5.0827
18:33:49|5.0827
18:33:50|5.0832
18:33:50|5.0833
18:33:51|5.0833
18:33:53|5.0843
18:33:54|5.0833
18:33:55|5.0833
18:33:56|5.083
18:33:57|5.083
18:33:58|5.083
18:33:59|5.083
18:34:00|5.083
18:34:01|5.083
18:34:02|5.0836
18:34:03|5.0836
18:34:04|5.0856
18:34:05|5.0856
18:34:06|5.0856
18:34:06|5.0848
18:34:08|5.0859
18:34:09|5.0859
18:34:10|5.0859
18:34:10|5.0852
18:34:12|5.0846
18:34:13|5.0846
18:34:14|5.087
18:34:16|5.0874
18:34:16|5.0874
18:34:17|5.0874
18:34:18|5.0874
18:34:20|5.0874
18:34:20|5.0874
18:34:22|5.0864
18:34:23|5.0874
18:34:23|5.0874
18:34:24|5.0866
18:34:25|5.0866
18:34:27|5.0858
18:34:28|5.0858
18:34:29|5.0867
18:34:29|5.0867
18:34:30|5.0856
18:34:31|5.0856
18:34:33|5.0856
18:34:33|5.0856
18:34:34|5.0854
18:34:35|5.0843
18:34:37|5.0836
18:34:37|5.0828
18:34:38|5.0828
18:34:39|5.0829
18:34:40|5.0836
18:34:43|5.0836
18:34:44|5.083
18:34:45|5.083
18:34:46|5.0828
18:34:47|5.0828
18:34:48|5.0828
18:34:49|5.0835
18:34:50|5.0835
18:34:51|5.0835
18:34:52|5.0828
18:34:53|5.0828
18:34:54|5.0829
18:34:55|5.0829
18:34:56|5.0821
18:34:57|5.0829
18:34:58|5.0829
18:34:59|5.0829
18:35:00|5.0832
18:35:01|5.0832
18:35:02|5.0832
18:35:03|5.0832
18:35:04|5.0832
18:35:05|5.0832
18:35:06|5.0832
18:35:07|5.0836
18:35:08|5.0836
18:35:09|5.0826
18:35:10|5.0826
18:35:11|5.0826
18:35:12|5.0826
18:35:13|5.0824
18:35:14|5.0824
18:35:15|5.0824
18:35:16|5.0814
18:35:17|5.0819
18:35:18|5.0819
18:35:19|5.0819
18:35:20|5.0815
18:35:21|5.0815
18:35:22|5.0815
18:35:23|5.0815
18:35:24|5.0824
18:35:25|5.0824
18:35:26|5.0824
18:35:27|5.0824
18:35:28|5.0824
18:35:29|5.0824
18:35:30|5.0831
18:35:31|5.0831
18:35:32|5.0831
18:35:33|5.0831
18:35:34|5.0831
18:35:35|5.0826
18:35:36|5.0826
18:35:37|5.0836
18:35:38|5.0861
18:35:39|5.0879
18:35:40|5.0862
18:35:41|5.0862
18:35:42|5.0862
18:35:44|5.0866
18:35:46|5.0874
18:35:47|5.0878
18:35:48|5.0878
18:35:49|5.0863
18:35:50|5.088
18:35:51|5.0861
18:35:52|5.0861
18:35:53|5.0861
18:35:54|5.0877
18:35:56|5.0877
18:35:56|5.0877
18:35:57|5.0882
18:35:58|5.0876
18:36:00|5.0876
18:36:01|5.0886
18:36:02|5.0889
18:36:02|5.0881
18:36:03|5.0888
18:36:04|5.0888
18:36:05|5.0885
18:36:06|5.0876
18:36:07|5.0882
18:36:08|5.0882
18:36:11|5.0882
18:36:11|5.0882
18:36:12|5.0882
18:36:13|5.0878
18:36:14|5.0876
18:36:15|5.0882
18:36:16|5.0882
18:36:17|5.0882
18:36:18|5.0882
18:36:19|5.0888
18:36:20|5.0888
18:36:21|5.0882
18:36:22|5.0882
18:36:23|5.0889
18:36:24|5.0889
18:36:25|5.0889
18:36:26|5.0875
18:36:27|5.0875
18:36:28|5.0875
18:36:29|5.0872
18:36:30|5.0872
18:36:31|5.0881
18:36:32|5.0881
18:36:33|5.0878
18:36:34|5.0878
18:36:35|5.0878
18:36:36|5.0878
18:36:37|5.087
18:36:38|5.087
18:36:39|5.087
18:36:40|5.0834
18:36:41|5.0837
18:36:42|5.0831
18:36:44|5.0838
18:36:46|5.0831
18:36:48|5.0832
18:36:48|5.0826
18:36:49|5.0826
18:36:50|5.0826
18:36:52|5.0819
18:36:52|5.0819
18:36:54|5.0815
18:36:55|5.0815
18:36:57|5.08
18:36:58|5.08
18:36:59|5.08
18:37:00|5.079
18:37:01|5.0796
18:37:03|5.0785
18:37:04|5.0785
18:37:05|5.0785
18:37:07|5.0784
18:37:08|5.0784
18:37:09|5.0783
18:37:10|5.0783
18:37:11|5.0785
18:37:13|5.0785
18:37:13|5.078
18:37:14|5.078
18:37:15|5.078
18:37:16|5.0782
18:37:17|5.0778
18:37:19|5.0772
18:37:20|5.0772
18:37:21|5.0772
18:37:22|5.078
18:37:22|5.0773
18:37:24|5.0773
18:37:24|5.0775
18:37:26|5.0776
18:37:27|5.0776
18:37:27|5.0769
18:37:28|5.0768
18:37:29|5.0769
18:37:30|5.0777
18:37:31|5.0776
18:37:33|5.0777
18:37:34|5.0778
18:37:35|5.0776
18:37:36|5.0761
18:37:37|5.0761
18:37:38|5.0761
18:37:38|5.0761
18:37:39|5.0761
18:37:40|5.0761
18:37:41|5.0768
18:37:42|5.0768
18:37:43|5.0763
18:37:46|5.0767
18:37:47|5.0765
18:37:48|5.0765
18:37:48|5.0765
18:37:49|5.0763
18:37:51|5.0763
18:37:52|5.0763
18:37:53|5.0763
18:37:54|5.0763
18:37:55|5.0763
18:37:56|5.0768
18:37:57|5.0768
18:37:58|5.0768
18:38:00|5.0763
18:38:00|5.0766
18:38:01|5.0767
18:38:02|5.0767
18:38:03|5.0767
18:38:04|5.0767
18:38:05|5.0767
18:38:07|5.0768
18:38:07|5.0776
18:38:09|5.0773
18:38:10|5.076
18:38:11|5.0768
18:38:12|5.0768
18:38:13|5.0776
18:38:14|5.0776
18:38:15|5.0776
18:38:16|5.0771
18:38:18|5.0767
18:38:19|5.0767
18:38:20|5.0776
18:38:20|5.0763
18:38:22|5.075
18:38:23|5.0763
18:38:24|5.0764
18:38:25|5.0772
18:38:26|5.0757
18:38:27|5.0757
18:38:28|5.0771
18:38:29|5.0771
18:38:29|5.0785
18:38:30|5.0776
18:38:32|5.0794
18:38:33|5.0794
18:38:34|5.0811
18:38:35|5.0815
18:38:36|5.0815
18:38:37|5.0815
18:38:38|5.0815
18:38:38|5.0815
18:38:39|5.0815
18:38:41|5.0815
18:38:42|5.0815
18:38:43|5.0814
18:38:44|5.0814
18:38:45|5.0815
18:38:47|5.0807
18:38:48|5.0815
18:38:50|5.0834
18:38:51|5.0834
18:38:52|5.0834
18:38:53|5.0834
18:38:54|5.0834
18:38:55|5.0834
18:38:56|5.0834
18:38:57|5.0822
18:38:58|5.0822
18:38:59|5.0822
18:39:00|5.0822
18:39:01|5.0826
18:39:02|5.0835
18:39:03|5.0838
18:39:04|5.0823
18:39:05|5.0819
18:39:06|5.0819
18:39:07|5.0819
18:39:08|5.0818
18:39:09|5.0818
18:39:10|5.0821
18:39:11|5.0818
18:39:12|5.0801
18:39:13|5.0798
18:39:14|5.0798
18:39:15|5.0798
18:39:16|5.0798
18:39:17|5.0786
18:39:18|5.0786
18:39:19|5.0789
18:39:20|5.0789
18:39:21|5.0789
18:39:22|5.0789
18:39:23|5.0789
18:39:24|5.0779
18:39:26|5.0779
18:39:27|5.0778
18:39:27|5.0762
18:39:28|5.0762
18:39:30|5.0753
18:39:31|5.0753
18:39:32|5.0757
18:39:33|5.0757
18:39:33|5.0748
18:39:35|5.0748
18:39:35|5.0753
18:39:36|5.0753
18:39:38|5.075
18:39:39|5.075
18:39:40|5.0737
18:39:41|5.0737
18:39:42|5.0749
18:39:42|5.0744
18:39:43|5.0744
18:39:45|5.0744
18:39:46|5.0746
18:39:48|5.0746
18:39:49|5.0746
18:39:51|5.0746
18:39:51|5.0746
18:39:52|5.0755
18:39:54|5.0755
18:39:55|5.0768
18:39:57|5.0768
18:39:57|5.0768
18:39:58|5.0768
18:40:00|5.0768
18:40:01|5.0768
18:40:02|5.0773
18:40:03|5.078
18:40:03|5.078
18:40:04|5.078
18:40:05|5.078
18:40:07|5.078
18:40:07|5.078
18:40:09|5.079
18:40:09|5.0771
18:40:11|5.0771
18:40:11|5.0771
18:40:12|5.0772
18:40:13|5.0772
18:40:14|5.0772
18:40:16|5.0772
18:40:16|5.0769
18:40:17|5.0781
18:40:18|5.0781
18:40:20|5.0769
18:40:20|5.0769
18:40:22|5.0769
18:40:22|5.0769
18:40:23|5.0769
18:40:24|5.0773
18:40:25|5.0772
18:40:26|5.0791
18:40:28|5.078
18:40:28|5.078
18:40:29|5.0778
18:40:30|5.0778
18:40:31|5.079
18:40:32|5.079
18:40:33|5.079
18:40:35|5.0793
18:40:36|5.0792
18:40:36|5.0792
18:40:38|5.0793
18:40:39|5.0793
18:40:39|5.0797
18:40:40|5.0797
18:40:41|5.0797
18:40:43|5.0797
18:40:43|5.0792
18:40:44|5.0792
18:40:45|5.0807
18:40:46|5.0797
18:40:47|5.078
18:40:49|5.0771
18:40:50|5.0784
18:40:51|5.0784
18:40:52|5.078
18:40:54|5.078
18:40:55|5.0762
18:40:56|5.0762
18:40:56|5.0771
18:40:57|5.0771
18:40:58|5.0764
18:40:59|5.0773
18:41:01|5.0768
18:41:02|5.0768
18:41:02|5.077
18:41:03|5.077
18:41:04|5.077
18:41:05|5.077
18:41:06|5.077
18:41:07|5.076
18:41:08|5.0759
18:41:10|5.0762
18:41:10|5.0761
18:41:11|5.076
18:41:12|5.0761
18:41:14|5.076
18:41:14|5.0761
18:41:15|5.077
18:41:18|5.077
18:41:18|5.077
18:41:20|5.0781
18:41:20|5.0785
18:41:21|5.079
18:41:22|5.079
18:41:23|5.079
18:41:24|5.08
18:41:25|5.0809
18:41:26|5.0809
18:41:27|5.0809
18:41:28|5.0801
18:41:29|5.0793
18:41:30|5.0793
18:41:31|5.079
18:41:32|5.0799
18:41:33|5.0799
18:41:34|5.0799
18:41:35|5.0799
18:41:36|5.0799
18:41:37|5.0779
18:41:38|5.0779
18:41:39|5.0781
18:41:40|5.0781
18:41:41|5.0781
18:41:42|5.0781
18:41:43|5.078
18:41:44|5.0794
18:41:45|5.0794
18:41:46|5.0776
18:41:47|5.0789
18:41:48|5.0789
18:41:50|5.0778
18:41:52|5.0778
18:41:53|5.0782
18:41:54|5.0782
18:41:55|5.0782
18:41:56|5.0782
18:41:57|5.0782
18:41:58|5.0782
18:41:58|5.0773
18:42:01|5.078
18:42:03|5.0777
18:42:04|5.0777
18:42:05|5.0777
18:42:06|5.0777
18:42:07|5.0778
18:42:09|5.0778
18:42:09|5.0778
18:42:10|5.0778
18:42:11|5.0778
18:42:12|5.0778
18:42:13|5.0778
18:42:14|5.0774
18:42:15|5.0774
18:42:16|5.0781
18:42:17|5.0782
18:42:18|5.0789
18:42:19|5.0789
18:42:20|5.0789
18:42:21|5.0789
18:42:22|5.0789
18:42:23|5.0789
18:42:24|5.0789
18:42:25|5.0798
18:42:26|5.0798
18:42:27|5.0798
18:42:28|5.0798
18:42:29|5.0798
18:42:30|5.0798
18:42:31|5.0798
18:42:32|5.0798
18:42:33|5.0785
18:42:34|5.079
18:42:35|5.079
18:42:36|5.0795
18:42:38|5.0795
18:42:38|5.0795
18:42:39|5.0795
18:42:40|5.0795
18:42:41|5.0789
18:42:42|5.0789
18:42:43|5.0789
18:42:44|5.0789
18:42:45|5.0789
18:42:46|5.0824
18:42:47|5.0824
18:42:48|5.0824
18:42:50|5.0824
18:42:51|5.0824
18:42:53|5.0824
18:42:54|5.0824
18:42:55|5.0824
18:42:55|5.0825
18:42:57|5.0838
18:42:57|5.0838
18:42:59|5.0825
18:43:00|5.0825
18:43:01|5.0825
18:43:02|5.0824
18:43:03|5.0814
18:43:04|5.0805
18:43:06|5.0811
18:43:06|5.0811
18:43:07|5.0811
18:43:09|5.0797
18:43:10|5.081
18:43:10|5.081
18:43:11|5.0798
18:43:12|5.0798
18:43:13|5.0798
18:43:14|5.081
18:43:15|5.081
18:43:16|5.081
18:43:17|5.081
18:43:18|5.081
18:43:19|5.081
18:43:20|5.081
18:43:22|5.0806
18:43:23|5.0806
18:43:24|5.081
18:43:25|5.0814
18:43:26|5.0823
18:43:27|5.0816
18:43:27|5.0825
18:43:28|5.0816
18:43:30|5.0816
18:43:30|5.0816
18:43:31|5.0816
18:43:32|5.0816
18:43:33|5.0816
18:43:34|5.0816
18:43:35|5.0821
18:43:36|5.0825
18:43:37|5.0832
18:43:38|5.0832
18:43:39|5.0832
18:43:40|5.0832
18:43:42|5.0846
18:43:42|5.0841
18:43:43|5.085
18:43:45|5.085
18:43:45|5.0858
18:43:47|5.0849
18:43:47|5.0853
18:43:48|5.0863
18:43:50|5.0863
18:43:52|5.0856
18:43:53|5.0851
18:43:54|5.0848
18:43:55|5.0843
18:43:56|5.0837
18:43:58|5.0815
18:43:59|5.0816
18:44:00|5.0825
18:44:01|5.0799
18:44:02|5.0805
18:44:03|5.0815
18:44:04|5.0802
18:44:05|5.0808
18:44:06|5.0808
18:44:07|5.081
18:44:08|5.0814
18:44:10|5.0813
18:44:11|5.0813
18:44:11|5.0815
18:44:13|5.0829
18:44:14|5.0828
18:44:14|5.0822
18:44:16|5.0822
18:44:16|5.0822
18:44:18|5.0819
18:44:20|5.0824
18:44:20|5.0824
18:44:22|5.0824
18:44:22|5.083
18:44:23|5.083
18:44:24|5.0832
18:44:25|5.0832
18:44:26|5.0832
18:44:27|5.0832
18:44:28|5.0832
18:44:29|5.0832
18:44:30|5.0832
18:44:31|5.0832
18:44:32|5.0837
18:44:33|5.0817
18:44:34|5.0825
18:44:35|5.0825
18:44:36|5.081
18:44:37|5.081
18:44:38|5.081
18:44:39|5.08
18:44:40|5.08
18:44:41|5.08
18:44:43|5.0801
18:44:43|5.0801
18:44:44|5.08
18:44:45|5.08
18:44:46|5.0802
18:44:47|5.0802
18:44:48|5.0807
18:44:49|5.0795
18:44:50|5.0795
18:44:52|5.0795
18:44:54|5.0795
18:44:54|5.0808
18:44:55|5.0808
18:44:57|5.0807
18:44:58|5.0795
18:44:59|5.0799
18:45:00|5.0804
18:45:02|5.0796
18:45:02|5.0804
18:45:04|5.0804
18:45:05|5.0796
18:45:06|5.0796
18:45:06|5.0808
18:45:08|5.0808
18:45:09|5.0828
18:45:10|5.0828
18:45:12|5.0819
18:45:12|5.0823
18:45:13|5.0812
18:45:14|5.0813
18:45:15|5.0813
18:45:16|5.0813
18:45:17|5.0813
18:45:18|5.0813
18:45:19|5.0813
18:45:20|5.0802
18:45:21|5.0802
18:45:22|5.0802
18:45:23|5.0802
18:45:24|5.0802
18:45:25|5.0802
18:45:26|5.0802
18:45:27|5.081
18:45:28|5.081
18:45:29|5.081
18:45:30|5.0813
18:45:31|5.0813
18:45:32|5.0813
18:45:34|5.0813
18:45:34|5.0813
18:45:35|5.0813
18:45:36|5.0813
18:45:37|5.0813
18:45:38|5.0813
18:45:39|5.0813
18:45:40|5.0813
18:45:41|5.082
18:45:42|5.082
18:45:43|5.0814
18:45:44|5.0836
18:45:45|5.0856
18:45:46|5.0856
18:45:47|5.085
18:45:48|5.085
18:45:50|5.0852
18:45:50|5.0862
18:45:51|5.0862
18:45:53|5.0862
18:45:54|5.0867
18:45:56|5.0867
18:45:57|5.0869
18:45:58|5.0869
18:45:59|5.0869
18:46:00|5.087
18:46:01|5.087
18:46:02|5.087
18:46:03|5.0872
18:46:04|5.0873
18:46:05|5.0879
18:46:06|5.0879
18:46:07|5.0873
18:46:08|5.0871
18:46:09|5.0871
18:46:10|5.087
18:46:11|5.087
18:46:12|5.0876
18:46:13|5.0876
18:46:14|5.0877
18:46:15|5.0877
18:46:15|5.0877
18:46:17|5.0883
18:46:18|5.0883
18:46:19|5.0883
18:46:20|5.0873
18:46:21|5.0878
18:46:22|5.0878
18:46:23|5.0878
18:46:24|5.0878
18:46:24|5.0882
18:46:26|5.0882
18:46:27|5.0882
18:46:28|5.0881
18:46:28|5.0881
18:46:29|5.0892
18:46:31|5.0892
18:46:31|5.0895
18:46:33|5.0895
18:46:33|5.0894
18:46:35|5.0894
18:46:36|5.0894
18:46:37|5.0894
18:46:38|5.0893
18:46:39|5.0884
18:46:40|5.0884
18:46:41|5.0884
18:46:42|5.0881
18:46:42|5.0883
18:46:44|5.0883
18:46:45|5.0883
18:46:46|5.0893
18:46:47|5.0893
18:46:48|5.0888
18:46:49|5.0888
18:46:49|5.0889
18:46:51|5.0889
18:46:52|5.0883
18:46:53|5.0856
18:46:55|5.0836
18:46:56|5.0836
18:46:58|5.082
18:46:59|5.0819
18:46:59|5.0819
18:47:01|5.0819
18:47:02|5.0819
18:47:04|5.0819
18:47:04|5.0819
18:47:06|5.0819
18:47:07|5.0819
18:47:08|5.0819
18:47:09|5.0819
18:47:10|5.0809
18:47:11|5.0809
18:47:11|5.0809
18:47:13|5.0817
18:47:14|5.0807
18:47:15|5.0807
18:47:16|5.0807
18:47:17|5.0807
18:47:18|5.0816
18:47:19|5.0816
18:47:20|5.0816
18:47:21|5.0816
18:47:22|5.0803
18:47:23|5.081
18:47:24|5.0807
18:47:25|5.0802
18:47:26|5.0811
18:47:27|5.0811
18:47:28|5.0813
18:47:29|5.0819
18:47:30|5.0819
18:47:31|5.0813
18:47:32|5.0813
18:47:33|5.0813
18:47:34|5.0813
18:47:35|5.0813
18:47:36|5.0821
18:47:37|5.0817
18:47:38|5.0822
18:47:39|5.0822
18:47:40|5.0822
18:47:41|5.0822
18:47:42|5.0819
18:47:43|5.0819
18:47:44|5.0817
18:47:45|5.0817
18:47:46|5.0803
18:47:47|5.0802
18:47:48|5.0802
18:47:49|5.0797
18:47:50|5.0796
18:47:51|5.0796
18:47:52|5.0807
18:47:53|5.08
18:47:54|5.08
18:47:55|5.08
18:47:57|5.0806
18:47:59|5.0805
18:48:01|5.0808
18:48:02|5.0813
18:48:04|5.0813
18:48:04|5.0816
18:48:06|5.0823
18:48:07|5.0819
18:48:08|5.0819
18:48:09|5.0822
18:48:10|5.0827
18:48:12|5.0819
18:48:12|5.0819
18:48:14|5.0823
18:48:15|5.0821
18:48:16|5.0821
18:48:17|5.0821
18:48:17|5.082
18:48:18|5.0818
18:48:20|5.0818
18:48:20|5.0814
18:48:22|5.0814
18:48:22|5.0811
18:48:23|5.0811
18:48:24|5.0811
18:48:25|5.0801
18:48:26|5.0801
18:48:27|5.0801
18:48:29|5.0801
18:48:30|5.0801
18:48:30|5.0802
18:48:33|5.0802
18:48:33|5.0802
18:48:35|5.0802
18:48:35|5.0802
18:48:37|5.0802
18:48:38|5.0802
18:48:38|5.0802
18:48:40|5.0802
18:48:40|5.0802
18:48:41|5.0801
18:48:43|5.0801
18:48:44|5.08
18:48:45|5.08
18:48:46|5.08
18:48:47|5.0789
18:48:48|5.0794
18:48:49|5.0794
18:48:50|5.0794
18:48:51|5.0794
18:48:52|5.0789
18:48:53|5.0789
18:48:54|5.079
18:48:55|5.0792
18:48:57|5.0792
18:48:58|5.0801
18:49:00|5.0827
18:49:00|5.0812
18:49:01|5.0812
18:49:03|5.0812
18:49:04|5.082
18:49:04|5.082
18:49:06|5.082
18:49:06|5.0814
18:49:08|5.0828
18:49:09|5.0821
18:49:09|5.0814
18:49:10|5.0814
18:49:12|5.0828
18:49:13|5.0828
18:49:14|5.0815
18:49:14|5.0824
18:49:15|5.0824
18:49:17|5.0824
18:49:17|5.0816
18:49:19|5.0828
18:49:19|5.0828
18:49:21|5.0818
18:49:22|5.0828
18:49:23|5.0818
18:49:23|5.0828
18:49:25|5.0815
18:49:26|5.0814
18:49:26|5.0808
18:49:27|5.0808
18:49:29|5.0799
18:49:30|5.0794
18:49:31|5.0796
18:49:32|5.0793
18:49:32|5.0791
18:49:34|5.0787
18:49:35|5.0787
18:49:36|5.0787
18:49:37|5.0787
18:49:38|5.078
18:49:39|5.0776
18:49:40|5.0776
18:49:41|5.0776
18:49:42|5.0776
18:49:43|5.0776
18:49:44|5.0785
18:49:45|5.0784
18:49:46|5.0774
18:49:47|5.0774
18:49:48|5.0774
18:49:49|5.0784
18:49:50|5.0784
18:49:51|5.0774
18:49:52|5.0785
18:49:53|5.0785
18:49:54|5.0784
18:49:55|5.0785
18:49:56|5.0785
18:49:58|5.0785
18:49:59|5.0774
18:50:00|5.0774
18:50:01|5.0774
18:50:02|5.0785
18:50:03|5.0785
18:50:04|5.0785
18:50:05|5.0785
18:50:06|5.0819
18:50:07|5.0807
18:50:09|5.0807
18:50:10|5.0807
18:50:11|5.0804
18:50:12|5.0804
18:50:13|5.0804
18:50:14|5.0804
18:50:15|5.0804
18:50:16|5.0797
18:50:17|5.0797
18:50:18|5.0797
18:50:19|5.0797
18:50:20|5.0797
18:50:21|5.0789
18:50:22|5.0789
18:50:23|5.0789
18:50:24|5.0789
18:50:25|5.0798
18:50:26|5.0782
18:50:27|5.0782
18:50:28|5.0782
18:50:29|5.0782
18:50:30|5.0782
18:50:31|5.079
18:50:32|5.079
18:50:33|5.0782
18:50:34|5.0774
18:50:35|5.0775
18:50:36|5.0775
18:50:37|5.0779
18:50:38|5.0779
18:50:39|5.0779
18:50:40|5.0779
18:50:41|5.0779
18:50:42|5.0779
18:50:43|5.0779
18:50:44|5.0779
18:50:45|5.0779
18:50:46|5.0779
18:50:47|5.0779
18:50:48|5.0779
18:50:49|5.0779
18:50:50|5.0779
18:50:51|5.0779
18:50:52|5.0764
18:50:53|5.0748
18:50:54|5.0748
18:50:55|5.0766
18:50:56|5.0766
18:50:57|5.074
18:50:59|5.0738
18:50:59|5.0735
18:51:02|5.0708
18:51:04|5.0711
18:51:04|5.0726
18:51:05|5.0738
18:51:06|5.0738
18:51:08|5.0715
18:51:09|5.0715
18:51:10|5.0715
18:51:11|5.0712
18:51:12|5.0712
18:51:13|5.071
18:51:14|5.0711
18:51:15|5.0711
18:51:16|5.0711
18:51:17|5.0711
18:51:18|5.0708
18:51:19|5.0708
18:51:20|5.0709
18:51:21|5.0709
18:51:22|5.0709
18:51:23|5.0708
18:51:24|5.0709
18:51:25|5.0709
18:51:26|5.07
18:51:27|5.07
18:51:28|5.0696
18:51:29|5.0696
18:51:30|5.0684
18:51:31|5.0686
18:51:32|5.0686
18:51:33|5.0686
18:51:34|5.0699
18:51:35|5.0694
18:51:36|5.0694
18:51:37|5.0694
18:51:38|5.0694
18:51:39|5.0694
18:51:40|5.0699
18:51:42|5.0699
18:51:43|5.0692
18:51:43|5.0694
18:51:45|5.0699
18:51:46|5.0719
18:51:47|5.0735
18:51:48|5.0737
18:51:49|5.0732
18:51:50|5.0735
18:51:50|5.0735
18:51:52|5.0727
18:51:53|5.0717
18:51:53|5.0728
18:51:54|5.0728
18:51:56|5.0728
18:51:57|5.0728
18:51:58|5.0728
18:52:00|5.0728
18:52:02|5.0723
18:52:03|5.0726
18:52:03|5.0729
18:52:05|5.0721
18:52:06|5.0723
18:52:07|5.072
18:52:08|5.0718
18:52:09|5.0709
18:52:10|5.0709
18:52:11|5.0703
18:52:12|5.0703
18:52:13|5.0703
18:52:14|5.0699
18:52:15|5.0682
18:52:16|5.0701
18:52:17|5.0687
18:52:18|5.0697
18:52:19|5.0697
18:52:20|5.0697
18:52:21|5.0697
18:52:22|5.0697
18:52:23|5.0697
18:52:24|5.0697
18:52:25|5.0703
18:52:26|5.0707
18:52:27|5.0697
18:52:28|5.0695
18:52:29|5.0695
18:52:31|5.0695
18:52:32|5.0695
18:52:32|5.0706
18:52:33|5.0695
18:52:35|5.0693
18:52:36|5.0693
18:52:37|5.0706
18:52:38|5.0706
18:52:38|5.0702
18:52:40|5.0695
18:52:41|5.0707
18:52:42|5.0707
18:52:43|5.0708
18:52:44|5.0708
18:52:45|5.07
18:52:46|5.0691
18:52:47|5.0705
18:52:48|5.0697
18:52:49|5.0684
18:52:50|5.0684
18:52:51|5.0681
18:52:52|5.0681
18:52:53|5.0681
18:52:54|5.0679
18:52:54|5.0679
18:52:56|5.0678
18:52:57|5.0678
18:52:58|5.0679
18:52:58|5.0677
18:53:01|5.0677
18:53:03|5.0676
18:53:03|5.0675
18:53:04|5.0675
18:53:06|5.0675
18:53:07|5.0677
18:53:08|5.0677
18:53:09|5.067
18:53:10|5.0682
18:53:12|5.068
18:53:13|5.0676
18:53:14|5.0677
18:53:15|5.068
18:53:16|5.068
18:53:17|5.068
18:53:18|5.0677
18:53:19|5.0688
18:53:20|5.0693
18:53:21|5.0677
18:53:22|5.0677
18:53:23|5.0681
18:53:24|5.0685
18:53:25|5.0682
18:53:26|5.0678
18:53:27|5.0678
18:53:28|5.0681
18:53:29|5.0681
18:53:30|5.0681
18:53:31|5.0681
18:53:32|5.0681
18:53:33|5.0674
18:53:34|5.0692
18:53:35|5.0692
18:53:36|5.0692
18:53:37|5.0692
18:53:38|5.0692
18:53:39|5.0691
18:53:40|5.0691
18:53:41|5.0689
18:53:42|5.0689
18:53:43|5.0698
18:53:44|5.0674
18:53:45|5.0674
18:53:46|5.0674
18:53:47|5.0674
18:53:48|5.0682
18:53:49|5.0678
18:53:50|5.0678
18:53:51|5.0678
18:53:52|5.0664
18:53:53|5.0663
18:53:54|5.0664
18:53:55|5.0672
18:53:56|5.0674
18:53:57|5.0674
18:53:58|5.0667
18:53:59|5.0652
18:54:00|5.0667
18:54:02|5.064
18:54:03|5.0628
18:54:03|5.0629
18:54:05|5.0629
18:54:06|5.063
18:54:07|5.064
18:54:08|5.0648
18:54:09|5.065
18:54:10|5.0664
18:54:11|5.0664
18:54:12|5.065
18:54:13|5.065
18:54:14|5.065
18:54:15|5.0654
18:54:16|5.0654
18:54:17|5.0653
18:54:18|5.0645
18:54:19|5.0645
18:54:20|5.0648
18:54:21|5.0649
18:54:22|5.0638
18:54:23|5.0638
18:54:24|5.0638
18:54:25|5.0649
18:54:26|5.0655
18:54:27|5.0655
18:54:28|5.0624
18:54:29|5.0614
18:54:30|5.0613
18:54:31|5.0618
18:54:32|5.0622
18:54:33|5.0622
18:54:35|5.0623
18:54:35|5.0622
18:54:36|5.0622
18:54:37|5.0622
18:54:38|5.0612
18:54:39|5.0585
18:54:40|5.0618
18:54:41|5.061
18:54:42|5.061
18:54:43|5.061
18:54:44|5.0616
18:54:46|5.0612
18:54:46|5.0614
18:54:47|5.061
18:54:48|5.061
18:54:49|5.0604
18:54:50|5.062
18:54:51|5.0604
18:54:52|5.0622
18:54:53|5.0622
18:54:54|5.0609
18:54:55|5.0622
18:54:56|5.0574
18:54:57|5.0575
18:54:58|5.0575
18:54:59|5.0572
18:55:00|5.0572
18:55:03|5.0579
18:55:03|5.0569
18:55:05|5.0569
18:55:05|5.0576
18:55:06|5.0556
18:55:08|5.0557
18:55:09|5.0556
18:55:10|5.054
18:55:11|5.0558
18:55:12|5.0558
18:55:13|5.0544
18:55:14|5.0523
18:55:15|5.052
18:55:16|5.052
18:55:17|5.054
18:55:18|5.054
18:55:19|5.0535
18:55:20|5.0538
18:55:21|5.05
18:55:22|5.0545
18:55:23|5.0541
18:55:24|5.0534
18:55:25|5.0532
18:55:26|5.0513
18:55:27|5.0515
18:55:28|5.05
18:55:29|5.0489
18:55:30|5.0397
18:55:31|5.042
18:55:32|5.0428
18:55:33|5.0416
18:55:34|5.0423
18:55:35|5.043
18:55:36|5.0439
18:55:37|5.0441
18:55:38|5.0432
18:55:39|5.0443
18:55:40|5.041
18:55:41|5.0446
18:55:42|5.0462
18:55:43|5.045
18:55:44|5.045
18:55:45|5.0461
18:55:46|5.0461
18:55:47|5.0451
18:55:48|5.0439
18:55:49|5.0449
18:55:50|5.0439
18:55:51|5.0429
18:55:52|5.0442
18:55:53|5.0439
18:55:54|5.0433
18:55:55|5.0442
18:55:56|5.0442
18:55:57|5.046
18:55:58|5.0446
18:55:59|5.0446
18:56:00|5.044
18:56:01|5.0456
18:56:02|5.0456
18:56:04|5.0434
18:56:05|5.0431
18:56:07|5.0431
18:56:08|5.0426
18:56:09|5.0431
18:56:10|5.0434
18:56:11|5.043
18:56:11|5.0431
18:56:12|5.0431
18:56:14|5.0431
18:56:15|5.0432
18:56:16|5.0412
18:56:17|5.0372
18:56:17|5.0405
18:56:19|5.0415
18:56:20|5.0435
18:56:20|5.0413
18:56:22|5.0442
18:56:23|5.0446
18:56:23|5.046
18:56:25|5.0435
18:56:26|5.0417
18:56:26|5.0417
18:56:28|5.0414
18:56:29|5.0405
18:56:30|5.0402
18:56:31|5.0413
18:56:32|5.0406
18:56:32|5.0411
18:56:33|5.0411
18:56:34|5.0412
18:56:36|5.041
18:56:37|5.04
18:56:37|5.04
18:56:39|5.04
18:56:39|5.0404
18:56:41|5.0415
18:56:42|5.044
18:56:43|5.0421
18:56:44|5.043
18:56:45|5.0431
18:56:45|5.042
18:56:47|5.0436
18:56:48|5.044
18:56:48|5.0454
18:56:50|5.0468
18:56:51|5.047
18:56:52|5.0468
18:56:53|5.0474
18:56:53|5.0475
18:56:55|5.0476
18:56:56|5.0476
18:56:57|5.0483
18:56:58|5.0485
18:56:59|5.0505
18:57:00|5.0473
18:57:01|5.0476
18:57:02|5.0458
18:57:03|5.046
18:57:05|5.0456
18:57:06|5.0459
18:57:06|5.0459
18:57:09|5.0459
18:57:10|5.0458
18:57:11|5.0448
18:57:12|5.0445
18:57:14|5.0418
18:57:15|5.0418
18:57:15|5.0418
18:57:16|5.0418
18:57:17|5.0424
18:57:18|5.0427
18:57:19|5.0427
18:57:20|5.0427
18:57:21|5.0427
18:57:23|5.0427
18:57:23|5.0432
18:57:24|5.0433
18:57:26|5.0454
18:57:27|5.0446
18:57:28|5.0454
18:57:29|5.0454
18:57:30|5.0463
18:57:31|5.0467
18:57:32|5.0464
18:57:33|5.0464
18:57:34|5.0469
18:57:35|5.0469
18:57:36|5.0479
18:57:37|5.0478
18:57:38|5.0481
18:57:39|5.048
18:57:40|5.048
18:57:41|5.0473
18:57:42|5.0478
18:57:43|5.0494
18:57:44|5.0504
18:57:45|5.0491
18:57:46|5.0498
18:57:47|5.0498
18:57:48|5.0498
18:57:49|5.0512
18:57:50|5.0509
18:57:51|5.0502
18:57:52|5.0513
18:57:53|5.0517
18:57:54|5.0517
18:57:55|5.0517
18:57:56|5.0512
18:57:57|5.0505
18:57:58|5.0505
18:57:59|5.0505
18:58:00|5.0513
18:58:01|5.0486
18:58:02|5.0481
18:58:03|5.0476
18:58:05|5.0465
18:58:06|5.0462
18:58:08|5.047
18:58:09|5.047
18:58:10|5.047
18:58:11|5.047
18:58:12|5.0463
18:58:13|5.0463
18:58:14|5.0463
18:58:15|5.0463
18:58:16|5.0463
18:58:17|5.045
18:58:18|5.045
18:58:19|5.0447
18:58:20|5.0445
18:58:21|5.0445
18:58:22|5.0445
18:58:23|5.044
18:58:24|5.0441
18:58:25|5.0441
18:58:26|5.0443
18:58:27|5.0438
18:58:27|5.0438
18:58:29|5.043
18:58:29|5.0419
18:58:31|5.0419
18:58:32|5.0432
18:58:33|5.0428
18:58:33|5.0428
18:58:35|5.0415
18:58:36|5.0415
18:58:37|5.0417
18:58:37|5.0417
18:58:39|5.0417
18:58:40|5.0415
18:58:42|5.0431
18:58:43|5.0431
18:58:43|5.0437
18:58:44|5.0419
18:58:46|5.0419
18:58:46|5.0432
18:58:47|5.0428
18:58:48|5.0428
18:58:49|5.0415
18:58:51|5.0415
18:58:51|5.0431
18:58:53|5.0419
18:58:53|5.0419
18:58:55|5.0428
18:58:55|5.0428
18:58:56|5.0418
18:58:57|5.0429
18:58:58|5.043
18:59:00|5.0434
18:59:01|5.0436
18:59:01|5.0436
18:59:03|5.0436
18:59:03|5.0436
18:59:04|5.0437
18:59:07|5.0437
18:59:08|5.0437
18:59:09|5.0429
18:59:11|5.0437
18:59:12|5.0444
18:59:13|5.0444
18:59:14|5.0461
18:59:15|5.0461
18:59:16|5.0457
18:59:18|5.0459
18:59:19|5.046
18:59:20|5.0456
18:59:21|5.0456
18:59:22|5.0456
18:59:23|5.0439
18:59:24|5.0439
18:59:24|5.0447
18:59:26|5.0447
18:59:26|5.0437
18:59:28|5.0437
18:59:28|5.0444
18:59:30|5.0444
18:59:31|5.0444
18:59:32|5.0429
18:59:33|5.0429
18:59:34|5.0436
18:59:35|5.0436
18:59:36|5.0436
18:59:37|5.0436
18:59:38|5.0436
18:59:39|5.0436
18:59:41|5.0437
18:59:41|5.0436
18:59:42|5.0436
18:59:43|5.0435
18:59:44|5.0428
18:59:45|5.0428
18:59:47|5.0428
18:59:47|5.0432
18:59:48|5.0442
18:59:49|5.0439
18:59:50|5.0444
18:59:51|5.0455
18:59:52|5.0455
18:59:53|5.0454
18:59:55|5.045
18:59:55|5.045
18:59:56|5.044
18:59:57|5.0453
18:59:58|5.0453
18:59:59|5.0451
19:00:00|5.0452
19:00:01|5.0452
19:00:02|5.0446
19:00:03|5.0446
19:00:04|5.0444
19:00:06|5.044
19:00:08|5.0437
19:00:10|5.0447
19:00:11|5.0451
19:00:12|5.0442
19:00:14|5.0439
19:00:15|5.0445
19:00:15|5.0497
19:00:16|5.0489
19:00:18|5.0483
19:00:18|5.0483
19:00:20|5.048
19:00:21|5.0478
19:00:22|5.0478
19:00:23|5.0478
19:00:24|5.0483
19:00:25|5.048
19:00:26|5.0467
19:00:27|5.0468
19:00:28|5.0464
19:00:29|5.0482
19:00:30|5.0482
19:00:31|5.0482
19:00:32|5.0492
19:00:33|5.0492
19:00:34|5.0492
19:00:35|5.0492
19:00:36|5.0484
19:00:37|5.0484
19:00:38|5.0478
19:00:38|5.0478
19:00:40|5.0478
19:00:40|5.0485
19:00:42|5.049
19:00:42|5.0494
19:00:44|5.0484
19:00:45|5.0484
19:00:45|5.0493
19:00:47|5.0493
19:00:48|5.0486
19:00:49|5.0486
19:00:50|5.0486
19:00:51|5.0483
19:00:52|5.048
19:00:52|5.048
19:00:54|5.048
19:00:55|5.048
19:00:55|5.048
19:00:57|5.048
19:00:58|5.0468
19:00:59|5.0468
19:01:00|5.0468
19:01:00|5.0467
19:01:01|5.0473
19:01:02|5.0473
19:01:03|5.0475
19:01:05|5.048
19:01:05|5.0483
19:01:07|5.0483
19:01:09|5.0498
19:01:11|5.0497
19:01:11|5.0492
19:01:12|5.0521
19:01:13|5.0518
19:01:15|5.052
19:01:15|5.052
19:01:16|5.0509
19:01:17|5.0519
19:01:19|5.0529
19:01:20|5.0535
19:01:21|5.0535
19:01:23|5.0535
19:01:24|5.0536
19:01:25|5.0536
19:01:26|5.0536
19:01:27|5.0536
19:01:28|5.053
19:01:29|5.0547
19:01:30|5.0543
19:01:31|5.0566
19:01:32|5.0558
19:01:33|5.056
19:01:34|5.0566
19:01:35|5.0565
19:01:35|5.0556
19:01:37|5.0552
19:01:38|5.0552
19:01:39|5.0551
19:01:40|5.0562
19:01:40|5.0562
19:01:42|5.0555
19:01:43|5.0551
19:01:44|5.0557
19:01:45|5.0554
19:01:46|5.057
19:01:47|5.0572
19:01:47|5.0572
19:01:49|5.0565
19:01:50|5.0571
19:01:51|5.0571
19:01:52|5.057
19:01:52|5.0588
19:01:54|5.0574
19:01:55|5.0574
19:01:56|5.0574
19:01:57|5.0571
19:01:58|5.0571
19:01:59|5.0571
19:02:00|5.0571
19:02:01|5.0569
19:02:02|5.057
19:02:03|5.057
19:02:04|5.0561
19:02:05|5.0561
19:02:06|5.0561
19:02:07|5.0569
19:02:08|5.0573
19:02:10|5.0575
19:02:12|5.0583
19:02:12|5.0578
19:02:13|5.0577
19:02:15|5.0573
19:02:15|5.0573
19:02:17|5.0573
19:02:18|5.0572
19:02:19|5.0571
19:02:21|5.0572
19:02:22|5.0571
19:02:24|5.0576
19:02:25|5.0576
19:02:26|5.0576
19:02:26|5.0577
19:02:27|5.0572
19:02:29|5.0577
19:02:29|5.0577
19:02:31|5.0577
19:02:32|5.0578
19:02:33|5.0572
19:02:34|5.0571
19:02:35|5.0571
19:02:36|5.0571
19:02:36|5.0571
19:02:37|5.0576
19:02:38|5.0569
19:02:40|5.0576
19:02:40|5.0578
19:02:41|5.0582
19:02:43|5.0594
19:02:43|5.0594
19:02:46|5.0594
19:02:47|5.06
19:02:47|5.0599
19:02:48|5.0599
19:02:49|5.0599
19:02:50|5.0599
19:02:51|5.0594
19:02:52|5.0593
19:02:54|5.059
19:02:55|5.0581
19:02:55|5.058
19:02:56|5.058
19:02:57|5.0583
19:02:59|5.0583
19:02:59|5.058
19:03:00|5.058
19:03:01|5.058
19:03:03|5.0567
19:03:04|5.0567
19:03:04|5.0575
19:03:05|5.0575
19:03:07|5.0579
19:03:07|5.0579
19:03:08|5.0579
19:03:10|5.0579
19:03:12|5.0589
19:03:14|5.0593
19:03:15|5.0594
19:03:16|5.0594
19:03:17|5.0594
19:03:18|5.0605
19:03:19|5.0605
19:03:21|5.0618
19:03:21|5.0613
19:03:23|5.0621
19:03:24|5.0621
19:03:25|5.0621
19:03:25|5.0619
19:03:26|5.0618
19:03:27|5.061
19:03:30|5.06
19:03:30|5.0594
19:03:31|5.0608
19:03:32|5.0605
19:03:33|5.0605
19:03:34|5.0601
19:03:35|5.06
19:03:36|5.0581
19:03:38|5.0581
19:03:39|5.0581
19:03:39|5.0581
19:03:41|5.0595
19:03:42|5.0595
19:03:43|5.0595
19:03:44|5.0595
19:03:44|5.0617
19:03:45|5.0611
19:03:47|5.0599
19:03:48|5.0599
19:03:48|5.0617
19:03:50|5.0626
19:03:51|5.0626
19:03:51|5.0617
19:03:52|5.0617
19:03:53|5.0617
19:03:54|5.0617
19:03:55|5.0617
19:03:56|5.0617
19:03:57|5.0623
19:03:59|5.0623
19:03:59|5.0614
19:04:01|5.0614
19:04:01|5.0614
19:04:02|5.0629
19:04:04|5.0629
19:04:04|5.0627
19:04:05|5.0626
19:04:06|5.0626
19:04:07|5.0606
19:04:08|5.0606
19:04:09|5.0606
19:04:12|5.0625
19:04:12|5.0625
19:04:14|5.0625
19:04:15|5.061
19:04:16|5.0602
19:04:17|5.0602
19:04:18|5.0602
19:04:19|5.0602
19:04:20|5.0602
19:04:22|5.0602
19:04:23|5.0607
19:04:24|5.062
19:04:25|5.0606
19:04:26|5.0603
19:04:27|5.0601
19:04:28|5.0601
19:04:29|5.0576
19:04:30|5.0602
19:04:31|5.0575
19:04:32|5.0582
19:04:33|5.0558
19:04:34|5.057
19:04:35|5.0572
19:04:36|5.0578
19:04:37|5.0582
19:04:37|5.0576
19:04:39|5.0576
19:04:40|5.0576
19:04:41|5.0576
19:04:43|5.0576
19:04:44|5.0576
19:04:45|5.0579
19:04:46|5.0578
19:04:47|5.0576
19:04:48|5.0576
19:04:49|5.0577
19:04:50|5.0577
19:04:51|5.0577
19:04:52|5.0577
19:04:52|5.0578
19:04:54|5.0578
19:04:55|5.0581
19:04:56|5.0581
19:04:57|5.0581
19:04:58|5.0581
19:04:58|5.0578
19:05:00|5.0578
19:05:01|5.0578
19:05:02|5.0578
19:05:03|5.0577
19:05:04|5.0578
19:05:05|5.0578
19:05:06|5.0578
19:05:06|5.0578
19:05:07|5.0578
19:05:09|5.0579
19:05:10|5.0579
19:05:11|5.0572
19:05:12|5.0577
19:05:13|5.0577
19:05:14|5.0605
19:05:15|5.0612
19:05:16|5.062
19:05:17|5.062
19:05:18|5.062
19:05:19|5.062
19:05:20|5.0626
19:05:21|5.0626
19:05:22|5.0626
19:05:23|5.0626
19:05:24|5.062
19:05:25|5.062
19:05:26|5.062
19:05:27|5.0615
19:05:28|5.0615
19:05:29|5.0615
19:05:30|5.0615
19:05:32|5.0608
19:05:33|5.0608
19:05:34|5.0623
19:05:35|5.0623
19:05:36|5.0623
19:05:36|5.0623
19:05:38|5.0623
19:05:38|5.0623
19:05:40|5.0615
19:05:40|5.0623
19:05:42|5.0623
19:05:43|5.0623
19:05:44|5.061
19:05:45|5.061
19:05:47|5.061
19:05:47|5.0609
19:05:49|5.0609
19:05:49|5.0609
19:05:52|5.0609
19:05:52|5.061
19:05:53|5.0607
19:05:54|5.0607
19:05:55|5.0607
19:05:56|5.0612
19:05:57|5.0611
19:05:58|5.0609
19:05:59|5.0608
19:06:00|5.0608
19:06:01|5.0609
19:06:03|5.0606
19:06:04|5.061
19:06:05|5.06
19:06:06|5.061
19:06:07|5.061
19:06:08|5.061
19:06:09|5.061
19:06:10|5.0591
19:06:11|5.0582
19:06:12|5.0566
19:06:14|5.0592
19:06:15|5.0592
19:06:16|5.0592
19:06:17|5.0592
19:06:18|5.0576
19:06:19|5.0595
19:06:20|5.0595
19:06:21|5.0595
19:06:22|5.0596
19:06:23|5.0596
19:06:24|5.0605
19:06:25|5.0605
19:06:26|5.059
19:06:27|5.059
19:06:28|5.06
19:06:29|5.0615
19:06:30|5.0605
19:06:32|5.0619
19:06:33|5.0624
19:06:34|5.0624
19:06:35|5.0612
19:06:36|5.0612
19:06:37|5.0609
19:06:37|5.0608
19:06:39|5.0608
19:06:40|5.0612
19:06:41|5.0609
19:06:42|5.0609
19:06:43|5.0611
19:06:44|5.0616
19:06:45|5.0623
19:06:46|5.0623
19:06:47|5.0623
19:06:48|5.0611
19:06:49|5.0611
19:06:49|5.0611
19:06:51|5.0609
19:06:51|5.0609
19:06:53|5.0605
19:06:54|5.0605
19:06:55|5.0605
19:06:56|5.0605
19:06:57|5.0605
19:06:58|5.0614
19:06:59|5.0615
19:07:00|5.0615
19:07:01|5.0615
19:07:02|5.0615
19:07:03|5.0615
19:07:04|5.0619
19:07:05|5.0619
19:07:06|5.0607
19:07:07|5.0611
19:07:08|5.0611
19:07:09|5.06
19:07:10|5.0588
19:07:11|5.0584
19:07:12|5.0581
19:07:13|5.0582
19:07:14|5.0583
19:07:16|5.0582
19:07:17|5.0582
19:07:18|5.0584
19:07:18|5.0584
19:07:21|5.0581
19:07:22|5.058
19:07:23|5.058
19:07:23|5.0589
19:07:25|5.0589
19:07:25|5.0589
19:07:28|5.0589
19:07:28|5.0609
19:07:30|5.0609
19:07:30|5.0609
19:07:31|5.0609
19:07:32|5.0595
19:07:33|5.0595
19:07:34|5.0595
19:07:35|5.0595
19:07:36|5.0603
19:07:37|5.0597
19:07:38|5.0619
19:07:39|5.0625
19:07:40|5.0625
19:07:41|5.0608
19:07:42|5.0608
19:07:43|5.06
19:07:44|5.0593
19:07:45|5.059
19:07:46|5.0594
19:07:47|5.0594
19:07:48|5.0594
19:07:49|5.0591
19:07:50|5.0591
19:07:51|5.0584
19:07:52|5.0584
19:07:54|5.0584
19:07:54|5.0594
19:07:55|5.0594
19:07:57|5.0594
19:07:57|5.0594
19:07:58|5.0594
19:07:59|5.0594
19:08:00|5.0594
19:08:02|5.0594
19:08:03|5.0574
19:08:04|5.0574
19:08:05|5.0551
19:08:05|5.0563
19:08:06|5.0551
19:08:07|5.0556
19:08:09|5.0555
19:08:10|5.0555
19:08:11|5.0551
19:08:12|5.0551
19:08:13|5.0552
19:08:15|5.0535
19:08:17|5.0541
19:08:18|5.0539
19:08:19|5.0538
19:08:21|5.0538
19:08:22|5.0538
19:08:23|5.0554
19:08:24|5.0555
19:08:24|5.0578
19:08:25|5.0586
19:08:27|5.0575
19:08:28|5.0575
19:08:28|5.058
19:08:29|5.0573
19:08:31|5.0573
19:08:31|5.0586
19:08:33|5.0582
19:08:33|5.0582
19:08:34|5.0594
19:08:36|5.0594
19:08:36|5.0616
19:08:37|5.0605
19:08:38|5.0605
19:08:40|5.0605
19:08:40|5.0605
19:08:41|5.0605
19:08:42|5.0605
19:08:44|5.0605
19:08:45|5.0607
19:08:45|5.0606
19:08:46|5.0605
19:08:48|5.0614
19:08:48|5.0613
19:08:49|5.0625
19:08:50|5.0624
19:08:52|5.0621
19:08:53|5.0621
19:08:54|5.0629
19:08:55|5.0629
19:08:55|5.0629
19:08:57|5.062
19:08:57|5.0629
19:08:58|5.0629
19:08:59|5.0635
19:09:00|5.0635
19:09:02|5.0621
19:09:02|5.0621
19:09:04|5.0621
19:09:04|5.0621
19:09:06|5.0622
19:09:07|5.063
19:09:07|5.063
19:09:09|5.063
19:09:09|5.063
19:09:11|5.063
19:09:11|5.062
19:09:12|5.0612
19:09:14|5.0612
19:09:14|5.0611
19:09:15|5.0611
19:09:17|5.0596
19:09:19|5.0597
19:09:20|5.0597
19:09:20|5.06
19:09:22|5.0601
19:09:23|5.0601
19:09:24|5.0601
19:09:25|5.0601
19:09:26|5.062
19:09:28|5.062
19:09:29|5.0628
19:09:30|5.063
19:09:31|5.0631
19:09:32|5.0631
19:09:33|5.0631
19:09:34|5.0631
19:09:36|5.063
19:09:37|5.0623
19:09:38|5.0623
19:09:39|5.0619
19:09:40|5.0628
19:09:41|5.0628
19:09:41|5.0628
19:09:43|5.0628
19:09:44|5.0619
19:09:45|5.0624
19:09:46|5.0626
19:09:47|5.0626
19:09:48|5.0609
19:09:49|5.0609
19:09:50|5.0609
19:09:51|5.0602
19:09:52|5.0602
19:09:53|5.0602
19:09:54|5.0602
19:09:55|5.0602
19:09:56|5.0607
19:09:57|5.0607
19:09:58|5.0607
19:09:59|5.0607
19:10:00|5.0609
19:10:01|5.0608
19:10:02|5.063
19:10:03|5.0629
19:10:04|5.0622
19:10:05|5.063
19:10:07|5.0632
19:10:08|5.0632
19:10:09|5.0632
19:10:10|5.0632
19:10:11|5.0632
19:10:12|5.0632
19:10:13|5.0635
19:10:14|5.0629
19:10:15|5.0629
19:10:16|5.0632
19:10:18|5.0632
19:10:20|5.0629
19:10:21|5.0629
19:10:21|5.0644
19:10:23|5.0644
19:10:23|5.0644
19:10:24|5.0644
19:10:27|5.0629
19:10:28|5.0629
19:10:28|5.0644
19:10:30|5.0644
19:10:31|5.0644
19:10:32|5.0654
19:10:33|5.0644
19:10:34|5.0644
19:10:35|5.0644
19:10:36|5.0644
19:10:37|5.064
19:10:38|5.0656
19:10:39|5.0656
19:10:40|5.0656
19:10:41|5.0656
19:10:42|5.0656
19:10:43|5.0656
19:10:44|5.0653
19:10:45|5.065
19:10:46|5.0652
19:10:47|5.0652
19:10:48|5.0652
19:10:49|5.0653
19:10:50|5.0663
19:10:51|5.0679
19:10:52|5.0679
19:10:53|5.0678
19:10:54|5.0672
19:10:55|5.0671
19:10:56|5.0668
19:10:57|5.0668
19:10:58|5.0667
19:10:59|5.0667
19:11:00|5.0662
19:11:01|5.0658
19:11:03|5.065
19:11:03|5.0658
19:11:04|5.0655
19:11:05|5.0655
19:11:06|5.0652
19:11:07|5.0654
19:11:08|5.0654
19:11:09|5.0654
19:11:10|5.0652
19:11:11|5.0658
19:11:12|5.0671
19:11:13|5.0664
19:11:14|5.0677
19:11:15|5.0677
19:11:16|5.0678
19:11:18|5.068
19:11:19|5.0695
19:11:20|5.0681
19:11:22|5.0681
19:11:24|5.0673
19:11:25|5.0682
19:11:27|5.0682
19:11:28|5.0682
19:11:29|5.0659
19:11:30|5.0657
19:11:31|5.0657
19:11:32|5.0657
19:11:33|5.0652
19:11:34|5.0652
19:11:35|5.0652
19:11:36|5.0664
19:11:37|5.0664
19:11:38|5.0644
19:11:40|5.0644
19:11:40|5.0659
19:11:41|5.0661
19:11:43|5.066
19:11:44|5.066
19:11:44|5.0646
19:11:45|5.0634
19:11:46|5.0634
19:11:47|5.0617
19:11:49|5.0617
19:11:50|5.0608
19:11:51|5.0607
19:11:52|5.0621
19:11:52|5.0621
19:11:53|5.0622
19:11:54|5.0619
19:11:55|5.0607
19:11:56|5.0607
19:11:57|5.0629
19:11:58|5.0629
19:11:59|5.0622
19:12:01|5.0622
19:12:01|5.0628
19:12:03|5.0625
19:12:03|5.0632
19:12:04|5.0632
19:12:05|5.0632
19:12:06|5.0628
19:12:07|5.0628
19:12:08|5.0627
19:12:10|5.0625
19:12:11|5.0625
19:12:12|5.0625
19:12:12|5.0625
19:12:14|5.0625
19:12:14|5.0626
19:12:16|5.0626
19:12:17|5.0626
19:12:17|5.0626
19:12:20|5.0626
19:12:21|5.0632
19:12:21|5.0632
19:12:22|5.0628
19:12:23|5.0631
19:12:26|5.0631
19:12:26|5.0649
19:12:27|5.0657
19:12:28|5.0657
19:12:30|5.0655
19:12:31|5.0668
19:12:32|5.068
19:12:33|5.068
19:12:34|5.0672
19:12:35|5.0678
19:12:36|5.0679
19:12:37|5.0668
19:12:38|5.0668
19:12:39|5.0678
19:12:40|5.0678
19:12:41|5.0678
19:12:42|5.068
19:12:43|5.068
19:12:44|5.0671
19:12:45|5.0671
19:12:46|5.0686
19:12:47|5.0686
19:12:48|5.0686
19:12:49|5.0664
19:12:50|5.0684
19:12:51|5.0688
19:12:52|5.0688
19:12:53|5.0695
19:12:54|5.0695
19:12:55|5.0698
19:12:56|5.07
19:12:57|5.07
19:12:58|5.0691
19:12:59|5.0716
19:13:00|5.0721
19:13:01|5.0703
19:13:02|5.0703
19:13:03|5.07
19:13:04|5.07
19:13:05|5.069
19:13:06|5.0706
19:13:07|5.0706
19:13:08|5.0706
19:13:09|5.0706
19:13:10|5.0706
19:13:11|5.0706
19:13:12|5.0706
19:13:13|5.0706
19:13:14|5.0706
19:13:15|5.0706
19:13:16|5.0697
19:13:17|5.0697
19:13:18|5.0697
19:13:19|5.069
19:13:21|5.0681
19:13:23|5.0699
19:13:25|5.0709
19:13:26|5.0699
19:13:27|5.0699
19:13:28|5.0699
19:13:28|5.0699
19:13:31|5.0699
19:13:31|5.0712
19:13:32|5.0728
19:13:33|5.0728
19:13:34|5.0728
19:13:35|5.073
19:13:36|5.0728
19:13:37|5.0737
19:13:38|5.073
19:13:39|5.073
19:13:40|5.0746
19:13:41|5.074
19:13:43|5.0743
19:13:43|5.0743
19:13:44|5.0738
19:13:46|5.0724
19:13:47|5.0724
19:13:48|5.0724
19:13:49|5.0726
19:13:49|5.0726
19:13:50|5.0731
19:13:51|5.075
19:13:53|5.0734
19:13:54|5.0734
19:13:54|5.0737
19:13:56|5.0731
19:13:56|5.0746
19:13:57|5.0744
19:13:59|5.0744
19:13:59|5.0731
19:14:01|5.0731
19:14:01|5.0731
19:14:03|5.0746
19:14:03|5.0746
19:14:05|5.0746
19:14:05|5.0746
19:14:06|5.0746
19:14:07|5.0742
19:14:08|5.0742
19:14:09|5.0742
19:14:10|5.0742
19:14:11|5.0745
19:14:13|5.0732
19:14:13|5.0732
19:14:14|5.0726
19:14:15|5.0728
19:14:16|5.0722
19:14:18|5.0722
19:14:19|5.0713
19:14:19|5.0699
19:14:20|5.0722
19:14:23|5.0728
19:14:24|5.0728
19:14:25|5.0728
19:14:26|5.0724
19:14:27|5.0729
19:14:28|5.0729
19:14:29|5.0729
19:14:30|5.0729
19:14:31|5.0731
19:14:32|5.0731
19:14:33|5.0712
19:14:34|5.0713
19:14:36|5.0706
19:14:36|5.071
19:14:38|5.07
19:14:39|5.07
19:14:40|5.07
19:14:41|5.07
19:14:42|5.07
19:14:44|5.0714
19:14:45|5.0719
19:14:46|5.0719
19:14:47|5.0724
19:14:48|5.0735
19:14:49|5.0724
19:14:50|5.0724
19:14:51|5.0729
19:14:52|5.0736
19:14:53|5.0736
19:14:54|5.0724
19:14:55|5.0724
19:14:56|5.0709
19:14:57|5.0728
19:14:58|5.071
19:14:59|5.071
19:15:00|5.071
19:15:01|5.071
19:15:02|5.071
19:15:03|5.071
19:15:04|5.071
19:15:05|5.0714
19:15:06|5.0714
19:15:07|5.0721
19:15:08|5.0729
19:15:09|5.0729
19:15:10|5.0742
19:15:11|5.0742
19:15:12|5.0742
19:15:13|5.0742
19:15:14|5.0742
19:15:15|5.0742
19:15:16|5.074
19:15:17|5.0733
19:15:18|5.0733
19:15:19|5.073
19:15:20|5.073
19:15:21|5.073
19:15:23|5.073
19:15:25|5.073
19:15:26|5.0735
19:15:26|5.0737
19:15:27|5.0732
19:15:29|5.0745
19:15:31|5.0745
19:15:31|5.0726
19:15:33|5.073
19:15:34|5.073
19:15:36|5.0731
19:15:36|5.073
19:15:38|5.0744
19:15:39|5.074
19:15:41|5.074
19:15:42|5.074
19:15:43|5.0726
19:15:44|5.0726
19:15:45|5.0727
19:15:46|5.0727
19:15:47|5.0727
19:15:48|5.0727
19:15:49|5.0725
19:15:50|5.0716
19:15:51|5.0716
19:15:52|5.0716
19:15:53|5.0716
19:15:54|5.0711
19:15:55|5.071
19:15:56|5.071
19:15:57|5.071
19:15:58|5.071
19:15:59|5.0711
19:16:00|5.0711
19:16:01|5.0711
19:16:02|5.0713
19:16:03|5.0713
19:16:04|5.0713
19:16:05|5.0713
19:16:06|5.0713
19:16:07|5.0711
19:16:08|5.0711
19:16:09|5.0711
19:16:10|5.0711
19:16:11|5.0711
19:16:12|5.0711
19:16:13|5.0711
19:16:14|5.0718
19:16:15|5.0718
19:16:17|5.072
19:16:17|5.072
19:16:18|5.0722
19:16:20|5.0735
19:16:21|5.0735
19:16:22|5.0738
19:16:22|5.0738
19:16:24|5.0738
19:16:25|5.0738
19:16:26|5.0745
19:16:28|5.0751
19:16:29|5.0752
19:16:31|5.076
19:16:32|5.0763
19:16:32|5.0766
19:16:33|5.0767
19:16:35|5.077
19:16:36|5.0772
19:16:37|5.0783
19:16:38|5.0772
19:16:39|5.077
19:16:40|5.077
19:16:41|5.0772
19:16:42|5.0778
19:16:43|5.0778
19:16:44|5.0778
19:16:45|5.0783
19:16:46|5.0777
19:16:47|5.0777
19:16:48|5.0771
19:16:49|5.0764
19:16:51|5.0761
19:16:51|5.0765
19:16:53|5.0773
19:16:54|5.0762
19:16:54|5.0762
19:16:56|5.0763
19:16:57|5.0775
19:16:58|5.0782
19:16:59|5.0793
19:17:00|5.0793
19:17:01|5.079
19:17:02|5.0799
19:17:03|5.0798
19:17:03|5.0798
19:17:05|5.0796
19:17:06|5.0796
19:17:07|5.079
19:17:07|5.0797
19:17:09|5.0798
19:17:10|5.0792
19:17:11|5.08
19:17:13|5.08
19:17:13|5.08
19:17:15|5.08
19:17:17|5.0801
19:17:17|5.0801
19:17:18|5.0801
19:17:19|5.0795
19:17:20|5.0802
19:17:21|5.0796
19:17:22|5.0799
19:17:24|5.0799
19:17:25|5.0799
19:17:27|5.0799
19:17:27|5.0794
19:17:29|5.0797
19:17:30|5.0788
19:17:31|5.0792
19:17:31|5.0791
19:17:32|5.0793
19:17:33|5.0793
19:17:35|5.0793
19:17:36|5.0793
19:17:37|5.0799
19:17:38|5.0806
19:17:39|5.0806
19:17:40|5.0806
19:17:41|5.0806
19:17:42|5.0799
19:17:43|5.0794
19:17:44|5.0782
19:17:45|5.0792
19:17:46|5.0792
19:17:47|5.0792
19:17:48|5.0792
19:17:49|5.0781
19:17:51|5.0781
19:17:51|5.078
19:17:52|5.078
19:17:53|5.0778
19:17:54|5.0778
19:17:55|5.0778
19:17:56|5.0789
19:17:57|5.0789
19:17:58|5.0778
19:17:59|5.0778
19:18:01|5.0778
19:18:01|5.0778
19:18:02|5.0795
19:18:03|5.0778
19:18:04|5.0778
19:18:05|5.0789
19:18:06|5.0777
19:18:08|5.0775
19:18:09|5.0775
19:18:10|5.0775
19:18:11|5.078
19:18:12|5.0784
19:18:13|5.0784
19:18:14|5.078
19:18:15|5.078
19:18:17|5.078
19:18:18|5.078
19:18:18|5.078
19:18:20|5.078
19:18:20|5.078
19:18:22|5.078
19:18:23|5.0773
19:18:24|5.0773
19:18:26|5.0773
19:18:27|5.0768
19:18:28|5.0768
19:18:30|5.0763
19:18:30|5.076
19:18:31|5.0761
19:18:33|5.0769
19:18:34|5.0762
19:18:35|5.0767
19:18:36|5.0767
19:18:37|5.0767
19:18:38|5.0767
19:18:39|5.0772
19:18:40|5.0772
19:18:41|5.0772
19:18:42|5.0771
19:18:43|5.0771
19:18:44|5.0771
19:18:45|5.0766
19:18:46|5.0772
19:18:47|5.0761
19:18:48|5.0761
19:18:49|5.0761
19:18:50|5.076
19:18:51|5.076
19:18:52|5.0768
19:18:53|5.0768
19:18:54|5.0768
19:18:55|5.0768
19:18:56|5.0775
19:18:57|5.0799
19:18:58|5.0802
19:18:59|5.0801
19:19:00|5.0803
19:19:01|5.0803
19:19:02|5.0803
19:19:03|5.0803
19:19:04|5.0803
19:19:05|5.0803
19:19:07|5.0803
19:19:07|5.0821
19:19:08|5.0821
19:19:09|5.0821
19:19:11|5.0821
19:19:13|5.0798
19:19:13|5.0793
19:19:14|5.0782
19:19:15|5.0782
19:19:16|5.0782
19:19:17|5.0783
19:19:18|5.0783
19:19:19|5.0783
19:19:20|5.0783
19:19:21|5.0783
19:19:22|5.0781
19:19:23|5.0782
19:19:24|5.0765
19:19:26|5.0762
19:19:27|5.0776
19:19:29|5.0765
19:19:30|5.0769
19:19:31|5.0766
19:19:32|5.0766
19:19:33|5.0766
19:19:34|5.0766
19:19:35|5.0766
19:19:36|5.0766
19:19:37|5.0766
19:19:38|5.0771
19:19:39|5.0765
19:19:40|5.0765
19:19:42|5.0765
19:19:44|5.0761
19:19:44|5.0766
19:19:46|5.0766
19:19:46|5.0761
19:19:48|5.0761
19:19:49|5.0761
19:19:50|5.0761
19:19:51|5.0757
19:19:51|5.0757
19:19:52|5.0758
19:19:53|5.0758
19:19:55|5.0764
19:19:56|5.0759
19:19:57|5.0759
19:19:57|5.0758
19:19:58|5.0768
19:20:00|5.0783
19:20:00|5.0783
19:20:02|5.078
19:20:03|5.0782
19:20:04|5.0782
19:20:05|5.0782
19:20:06|5.0782
19:20:07|5.0795
19:20:07|5.0782
19:20:09|5.0779
19:20:10|5.0779
19:20:11|5.0782
19:20:12|5.0782
19:20:12|5.0784
19:20:14|5.0782
19:20:15|5.0777
19:20:16|5.0777
19:20:17|5.0777
19:20:17|5.0778
19:20:18|5.077
19:20:19|5.077
19:20:20|5.077
19:20:22|5.0768
19:20:22|5.0768
19:20:24|5.0768
19:20:24|5.0766
19:20:26|5.0771
19:20:26|5.0777
19:20:29|5.0768
19:20:31|5.0768
19:20:32|5.0766
19:20:33|5.0765
19:20:34|5.076
19:20:35|5.076
19:20:36|5.076
19:20:38|5.0766
19:20:39|5.079
19:20:40|5.0794
19:20:41|5.0794
19:20:42|5.0796
19:20:43|5.0796
19:20:44|5.0796
19:20:45|5.0796
19:20:46|5.0796
19:20:47|5.0812
19:20:48|5.0812
19:20:49|5.0812
19:20:50|5.0813
19:20:51|5.0818
19:20:52|5.0818
19:20:53|5.0818
19:20:54|5.0825
19:20:55|5.081
19:20:56|5.0811
19:20:57|5.0811
19:20:58|5.0815
19:20:59|5.0815
19:21:00|5.0817
19:21:01|5.0817
19:21:02|5.0812
19:21:03|5.0812
19:21:04|5.0819
19:21:05|5.0819
19:21:07|5.0824
19:21:07|5.0814
19:21:08|5.0814
19:21:09|5.081
19:21:10|5.0829
19:21:11|5.0828
19:21:12|5.0828
19:21:13|5.0823
19:21:14|5.0821
19:21:15|5.0821
19:21:16|5.0821
19:21:17|5.0815
19:21:18|5.0815
19:21:19|5.0818
19:21:20|5.0813
19:21:21|5.0813
19:21:22|5.0813
19:21:23|5.0813
19:21:24|5.0813
19:21:25|5.0813
19:21:26|5.0813
19:21:28|5.0813
19:21:29|5.0828
19:21:31|5.0828
19:21:32|5.0822
19:21:33|5.0828
19:21:34|5.0829
19:21:35|5.0824
19:21:37|5.0824
19:21:39|5.0814
19:21:40|5.0828
19:21:41|5.0828
19:21:42|5.0828
19:21:42|5.0828
19:21:43|5.0828
19:21:44|5.0827
19:21:46|5.0822
19:21:47|5.082
19:21:48|5.0817
19:21:49|5.0817
19:21:50|5.0817
19:21:51|5.0813
19:21:52|5.0813
19:21:53|5.082
19:21:54|5.082
19:21:56|5.082
19:21:56|5.082
19:21:57|5.0817
19:21:59|5.083
19:22:00|5.083
19:22:01|5.0821
19:22:02|5.0821
19:22:03|5.0821
19:22:04|5.0821
19:22:05|5.0821
19:22:05|5.0821
19:22:07|5.0821
19:22:08|5.0825
19:22:09|5.0825
19:22:10|5.0808
19:22:11|5.0799
19:22:12|5.0799
19:22:13|5.0799
19:22:14|5.0789
19:22:15|5.0789
19:22:16|5.0794
19:22:17|5.0794
19:22:18|5.0794
19:22:19|5.0794
19:22:19|5.0794
19:22:20|5.0792
19:22:22|5.0793
19:22:22|5.0793
19:22:23|5.0794
19:22:25|5.0794
19:22:26|5.0791
19:22:27|5.0791
19:22:28|5.0806
19:22:30|5.0806
19:22:31|5.0806
19:22:33|5.0808
19:22:33|5.0808
19:22:34|5.0808
19:22:36|5.0808
19:22:37|5.0814
19:22:38|5.0809
19:22:39|5.0809
19:22:40|5.0809
19:22:41|5.0808
19:22:42|5.0808
19:22:43|5.0812
19:22:44|5.0821
19:22:45|5.0809
19:22:46|5.0809
19:22:47|5.0809
19:22:48|5.0809
19:22:49|5.0809
19:22:50|5.0809
19:22:51|5.0809
19:22:52|5.0809
19:22:53|5.082
19:22:54|5.082
19:22:55|5.082
19:22:56|5.0811
19:22:57|5.0811
19:22:58|5.0806
19:22:59|5.0806
19:23:00|5.0806
19:23:01|5.0806
19:23:03|5.0806
19:23:04|5.0806
19:23:05|5.0806
19:23:06|5.0806
19:23:07|5.0803
19:23:08|5.0794
19:23:09|5.0794
19:23:10|5.0794
19:23:11|5.0794
19:23:12|5.0794
19:23:13|5.0794
19:23:14|5.079
19:23:15|5.0789
19:23:16|5.0782
19:23:17|5.0777
19:23:18|5.0777
19:23:19|5.0777
19:23:20|5.0777
19:23:21|5.0777
19:23:22|5.0777
19:23:23|5.0777
19:23:24|5.0777
19:23:25|5.0777
19:23:26|5.0765
19:23:27|5.0765
19:23:28|5.0766
19:23:29|5.0766
19:23:31|5.0765
19:23:33|5.076
19:23:35|5.076
19:23:35|5.076
19:23:36|5.0752
19:23:37|5.0761
19:23:38|5.0766
19:23:39|5.0766
19:23:41|5.0758
19:23:41|5.0758
19:23:43|5.0752
19:23:44|5.0752
19:23:45|5.0752
19:23:46|5.0752
19:23:47|5.0753
19:23:48|5.0753
19:23:49|5.0753
19:23:50|5.0752
19:23:51|5.0752
19:23:52|5.0752
19:23:53|5.0752
19:23:54|5.0753
19:23:55|5.0752
19:23:56|5.0752
19:23:57|5.0753
19:23:58|5.0752
19:23:59|5.0752
19:24:00|5.0738
19:24:01|5.0729
19:24:02|5.0729
19:24:03|5.0729
19:24:04|5.0729
19:24:05|5.0727
19:24:06|5.0727
19:24:07|5.0727
19:24:08|5.0727
19:24:09|5.0727
19:24:10|5.0728
19:24:11|5.0728
19:24:12|5.0725
19:24:13|5.0711
19:24:14|5.0711
19:24:15|5.0718
19:24:16|5.0716
19:24:17|5.0713
19:24:18|5.0711
19:24:19|5.0719
19:24:20|5.072
19:24:22|5.072
19:24:23|5.0717
19:24:24|5.0717
19:24:25|5.0717
19:24:26|5.0717
19:24:27|5.0717
19:24:28|5.0717
19:24:29|5.0719
19:24:30|5.073
19:24:31|5.0737
19:24:33|5.0752
19:24:35|5.0775
19:24:37|5.0775
19:24:37|5.0775
19:24:39|5.0777
19:24:40|5.0777
19:24:41|5.0773
19:24:42|5.0773
19:24:43|5.0748
19:24:44|5.0744
19:24:45|5.0758
19:24:46|5.0758
19:24:47|5.0751
19:24:48|5.0761
19:24:49|5.0756
19:24:50|5.0756
19:24:51|5.076
19:24:52|5.076
19:24:53|5.0756
19:24:53|5.0756
19:24:55|5.0756
19:24:56|5.0756
19:24:57|5.0758
19:24:58|5.0758
19:24:59|5.0758
19:24:59|5.0758
19:25:01|5.0757
19:25:03|5.0754
19:25:04|5.0754
19:25:05|5.0745
19:25:06|5.0737
19:25:07|5.0737
19:25:08|5.0752
19:25:09|5.0746
19:25:10|5.0746
19:25:11|5.0746
19:25:12|5.0754
19:25:13|5.0754
19:25:14|5.0764
19:25:15|5.0771
19:25:16|5.0771
19:25:17|5.0771
19:25:18|5.0772
19:25:19|5.0778
19:25:20|5.0774
19:25:21|5.0774
19:25:22|5.0774
19:25:23|5.0776
19:25:24|5.0776
19:25:25|5.0776
19:25:26|5.0776
19:25:27|5.0776
19:25:28|5.08
19:25:29|5.0796
19:25:31|5.0796
19:25:33|5.0812
19:25:34|5.0816
19:25:34|5.08
19:25:37|5.08
19:25:37|5.08
19:25:38|5.081
19:25:40|5.0811
19:25:41|5.0816
19:25:41|5.0808
19:25:42|5.0808
19:25:44|5.0809
19:25:45|5.0822
19:25:46|5.083
19:25:47|5.0825
19:25:48|5.0814
19:25:49|5.0814
19:25:50|5.0814
19:25:51|5.0814
19:25:52|5.0827
19:25:53|5.0827
19:25:54|5.0827
19:25:55|5.0827
19:25:56|5.083
19:25:57|5.083
19:25:58|5.083
19:25:59|5.0833
19:26:00|5.0833
19:26:01|5.0833
19:26:02|5.0831
19:26:03|5.0835
19:26:04|5.0835
19:26:05|5.0831
19:26:06|5.0812
19:26:08|5.0817
19:26:09|5.0818
19:26:09|5.0812
19:26:10|5.083
19:26:13|5.0813
19:26:13|5.0813
19:26:14|5.081
19:26:15|5.082
19:26:16|5.082
19:26:17|5.0828
19:26:18|5.0812
19:26:19|5.0812
19:26:20|5.0812
19:26:21|5.0821
19:26:22|5.0807
19:26:23|5.0807
19:26:24|5.0817
19:26:25|5.0817
19:26:26|5.0817
19:26:27|5.0808
19:26:28|5.0792
19:26:30|5.0792
19:26:30|5.0792
19:26:31|5.0792
19:26:33|5.0792
19:26:34|5.0781
19:26:36|5.0781
19:26:37|5.0781
19:26:38|5.0781
19:26:39|5.0781
19:26:40|5.0781
19:26:41|5.0781
19:26:42|5.0781
19:26:43|5.0781
19:26:44|5.0771
19:26:45|5.0773
19:26:46|5.0773
19:26:47|5.0773
19:26:48|5.0773
19:26:49|5.0779
19:26:50|5.0773
19:26:52|5.0773
19:26:52|5.0773
19:26:53|5.0775
19:26:54|5.0775
19:26:55|5.0766
19:26:56|5.0766
19:26:57|5.0765
19:26:58|5.0765
19:26:59|5.0765
19:27:00|5.0765
19:27:01|5.0765
19:27:02|5.0773
19:27:03|5.0773
19:27:04|5.0773
19:27:05|5.0781
19:27:06|5.0781
19:27:07|5.0781
19:27:08|5.0781
19:27:09|5.0781
19:27:10|5.0781
19:27:11|5.0768
19:27:12|5.0766
19:27:13|5.0756
19:27:14|5.0756
19:27:15|5.0756
19:27:16|5.0753
19:27:17|5.0753
19:27:18|5.076
19:27:19|5.0755
19:27:20|5.0764
19:27:21|5.0764
19:27:23|5.0776
19:27:23|5.0784
19:27:24|5.0784
19:27:25|5.0776
19:27:26|5.0776
19:27:28|5.0776
19:27:28|5.0776
19:27:29|5.0772
19:27:30|5.0772
19:27:31|5.0772
19:27:32|5.0772
19:27:34|5.0772
19:27:35|5.0777
19:27:37|5.0776
19:27:38|5.0822
19:27:39|5.0822
19:27:40|5.0816
19:27:41|5.0813
19:27:42|5.0815
19:27:43|5.0815
19:27:44|5.0822
19:27:45|5.0816
19:27:46|5.0816
19:27:47|5.0816
19:27:48|5.0816
19:27:49|5.0816
19:27:50|5.0816
19:27:51|5.0817
19:27:52|5.0817
19:27:53|5.082
19:27:54|5.0818
19:27:56|5.0818
19:27:57|5.0818
19:27:58|5.0817
19:27:59|5.0813
19:28:00|5.0813
19:28:01|5.0802
19:28:02|5.0806
19:28:03|5.0796
19:28:04|5.0797
19:28:05|5.0797
19:28:06|5.0797
19:28:07|5.0797
19:28:08|5.0797
19:28:09|5.0797
19:28:10|5.0797
19:28:11|5.0797
19:28:12|5.0806
19:28:13|5.0806
19:28:14|5.0806
19:28:15|5.0802
19:28:16|5.0808
19:28:17|5.0808
19:28:18|5.0813
19:28:19|5.0813
19:28:20|5.0813
19:28:21|5.0827
19:28:22|5.0836
19:28:23|5.0836
19:28:24|5.0836
19:28:25|5.0836
19:28:26|5.0836
19:28:27|5.0831
19:28:28|5.0831
19:28:29|5.0831
19:28:30|5.0831
19:28:32|5.0831
19:28:32|5.0838
19:28:33|5.0838
19:28:35|5.0836
19:28:37|5.0841
19:28:38|5.0836
19:28:39|5.0836
19:28:40|5.083
19:28:42|5.0832
19:28:43|5.083
19:28:44|5.083
19:28:45|5.083
19:28:46|5.0825
19:28:47|5.0836
19:28:49|5.0825
19:28:50|5.0825
19:28:51|5.0825
19:28:52|5.0832
19:28:52|5.0832
19:28:54|5.0838
19:28:55|5.0838
19:28:55|5.0821
19:28:57|5.0836
19:28:58|5.0836
19:28:58|5.0829
19:29:00|5.0829
19:29:00|5.0826
19:29:02|5.0838
19:29:02|5.0813
19:29:04|5.0813
19:29:04|5.0813
19:29:06|5.0817
19:29:06|5.0808
19:29:09|5.0808
19:29:09|5.0808
19:29:10|5.0801
19:29:11|5.079
19:29:13|5.0792
19:29:14|5.0781
19:29:15|5.0781
19:29:16|5.0781
19:29:17|5.0791
19:29:18|5.0786
19:29:19|5.0786
19:29:20|5.0786
19:29:21|5.0788
19:29:22|5.0788
19:29:23|5.08
19:29:24|5.0805
19:29:25|5.0805
19:29:26|5.0807
19:29:27|5.0808
19:29:28|5.0819
19:29:29|5.0822
19:29:30|5.083
19:29:31|5.0834
19:29:33|5.0821
19:29:34|5.0819
19:29:35|5.0819
19:29:37|5.0823
19:29:38|5.0823
19:29:39|5.0817
19:29:40|5.0804
19:29:41|5.0821
19:29:42|5.0817
19:29:44|5.0801
19:29:45|5.0801
19:29:46|5.0801
19:29:47|5.0801
19:29:48|5.0801
19:29:49|5.0801
19:29:50|5.0803
19:29:52|5.0816
19:29:52|5.0821
19:29:54|5.082
19:29:54|5.082
19:29:55|5.082
19:29:57|5.082
19:29:58|5.0813
19:29:58|5.0817
19:29:59|5.081
19:30:00|5.081
19:30:01|5.081
19:30:02|5.081
19:30:04|5.081
19:30:04|5.081
19:30:06|5.081
19:30:07|5.0808
19:30:08|5.0794
19:30:09|5.0794
19:30:10|5.0794
19:30:11|5.0812
19:30:12|5.0797
19:30:13|5.0797
19:30:14|5.0797
19:30:15|5.0797
19:30:16|5.0802
19:30:16|5.0802
19:30:18|5.08
19:30:19|5.08
19:30:20|5.08
19:30:20|5.0801
19:30:22|5.0808
19:30:23|5.0808
19:30:24|5.0813
19:30:25|5.0813
19:30:26|5.0813
19:30:26|5.0813
19:30:28|5.0802
19:30:29|5.0797
19:30:30|5.0785
19:30:30|5.0785
19:30:31|5.0781
19:30:32|5.0774
19:30:34|5.0774
19:30:35|5.0774
19:30:36|5.0774
19:30:38|5.0771
19:30:38|5.0757
19:30:41|5.0757
19:30:42|5.0757
19:30:43|5.0774
19:30:45|5.0786
19:30:46|5.079
19:30:48|5.0785
19:30:49|5.0765
19:30:50|5.0774
19:30:51|5.0757
19:30:51|5.0753
19:30:53|5.0753
19:30:55|5.0761
19:30:56|5.0761
19:30:57|5.0757
19:30:58|5.0769
19:30:59|5.077
19:30:59|5.0772
19:31:00|5.0772
19:31:01|5.077
19:31:03|5.0765
19:31:03|5.0751
19:31:04|5.0754
19:31:05|5.0754
19:31:06|5.075
19:31:07|5.0768
19:31:08|5.0768
19:31:10|5.0771
19:31:10|5.0764
19:31:11|5.076
19:31:12|5.0757
19:31:13|5.0757
19:31:14|5.076
19:31:16|5.076
19:31:16|5.076
19:31:18|5.076
19:31:18|5.076
19:31:19|5.0753
19:31:21|5.0753
19:31:22|5.076
19:31:22|5.076
19:31:23|5.0769
19:31:25|5.0769
19:31:25|5.0769
19:31:26|5.0769
19:31:28|5.0769
19:31:28|5.0769
19:31:29|5.0773
19:31:31|5.0773
19:31:32|5.0788
19:31:32|5.0774
19:31:33|5.0774
19:31:34|5.0773
19:31:35|5.0772
19:31:36|5.0772
19:31:39|5.0789
19:31:39|5.0789
19:31:40|5.0772
19:31:41|5.0773
19:31:43|5.0786
19:31:45|5.0774
19:31:45|5.0783
19:31:47|5.0789
19:31:49|5.0789
19:31:51|5.0789
19:31:51|5.0789
19:31:52|5.0787
19:31:54|5.0787
19:31:55|5.0787
19:31:55|5.0787
19:31:56|5.0767
19:31:59|5.0774
19:31:59|5.0772
19:32:00|5.0753
19:32:01|5.0753
19:32:02|5.0761
19:32:04|5.0761
19:32:05|5.076
19:32:06|5.076
19:32:07|5.0758
19:32:08|5.0755
19:32:09|5.0768
19:32:10|5.0768
19:32:11|5.0769
19:32:12|5.0775
19:32:13|5.0787
19:32:14|5.0787
19:32:15|5.0787
19:32:16|5.0787
19:32:17|5.0787
19:32:18|5.0787
19:32:19|5.0788
19:32:20|5.0786
19:32:21|5.0789
19:32:22|5.0789
19:32:23|5.0789
19:32:24|5.0786
19:32:25|5.0785
19:32:26|5.0785
19:32:27|5.0781
19:32:28|5.0781
19:32:29|5.0785
19:32:30|5.0788
19:32:31|5.0788
19:32:32|5.0793
19:32:33|5.08
19:32:34|5.0789
19:32:35|5.0789
19:32:36|5.0789
19:32:37|5.0789
19:32:39|5.08
19:32:41|5.08
19:32:42|5.08
19:32:44|5.08
19:32:44|5.08
19:32:46|5.0792
19:32:46|5.0792
19:32:48|5.0792
19:32:49|5.0782
19:32:50|5.0777
19:32:50|5.0777
19:32:52|5.077
19:32:53|5.0777
19:32:53|5.0777
19:32:55|5.0777
19:32:55|5.0777
19:32:56|5.0777
19:32:58|5.0777
19:32:59|5.0777
19:32:59|5.0777
19:33:01|5.0777
19:33:02|5.0783
19:33:02|5.0782
19:33:03|5.0777
19:33:05|5.0783
19:33:06|5.0781
19:33:07|5.0777
19:33:08|5.0779
19:33:09|5.0779
19:33:10|5.078
19:33:10|5.078
19:33:11|5.078
19:33:12|5.078
19:33:13|5.0768
19:33:15|5.0772
19:33:16|5.0772
19:33:17|5.0772
19:33:19|5.0772
19:33:20|5.0772
19:33:21|5.0772
19:33:22|5.0772
19:33:23|5.0768
19:33:24|5.0777
19:33:25|5.0777
19:33:25|5.0776
19:33:27|5.0776
19:33:28|5.077
19:33:29|5.0768
19:33:29|5.0768
19:33:31|5.077
19:33:32|5.0768
19:33:34|5.0768
19:33:34|5.0768
19:33:35|5.0772
19:33:36|5.0772
19:33:37|5.0757
19:33:38|5.0773
19:33:41|5.0773
19:33:42|5.0755
19:33:43|5.0755
19:33:44|5.0755
19:33:45|5.0771
19:33:46|5.0771
19:33:47|5.0766
19:33:49|5.0775
19:33:49|5.0776
19:33:50|5.0776
19:33:51|5.0772
19:33:53|5.079
19:33:54|5.0787
19:33:55|5.0786
19:33:56|5.0788
19:33:57|5.0784
19:33:58|5.0785
19:33:59|5.0785
19:34:00|5.0791
19:34:02|5.0799
19:34:03|5.0799
19:34:04|5.0798
19:34:04|5.0798
19:34:05|5.078
19:34:07|5.0782
19:34:07|5.0798
19:34:08|5.0798
19:34:09|5.079
19:34:11|5.0798
19:34:11|5.0789
19:34:13|5.0804
19:34:13|5.0804
19:34:15|5.0804
19:34:17|5.0804
19:34:18|5.0801
19:34:18|5.0808
19:34:20|5.0813
19:34:21|5.0813
19:34:22|5.0813
19:34:23|5.081
19:34:24|5.081
19:34:25|5.081
19:34:26|5.0818
19:34:27|5.0806
19:34:28|5.0806
19:34:29|5.0813
19:34:30|5.0813
19:34:31|5.0822
19:34:32|5.0828
19:34:33|5.0823
19:34:34|5.0826
19:34:35|5.0826
19:34:36|5.0826
19:34:37|5.0826
19:34:38|5.0828
19:34:39|5.0826
19:34:40|5.0826
19:34:42|5.0826
19:34:44|5.0826
19:34:45|5.0826
19:34:45|5.0826
19:34:47|5.0821
19:34:48|5.0821
19:34:49|5.0819
19:34:50|5.0828
19:34:51|5.0828
19:34:52|5.0828
19:34:53|5.0828
19:34:53|5.0831
19:34:55|5.0814
19:34:55|5.0814
19:34:58|5.0832
19:34:59|5.0824
19:34:59|5.0824
19:35:01|5.0824
19:35:01|5.0824
19:35:03|5.0824
19:35:04|5.0821
19:35:05|5.0821
19:35:05|5.0789
19:35:06|5.0781
19:35:07|5.0781
19:35:08|5.0778
19:35:09|5.0785
19:35:10|5.0772
19:35:12|5.0778
19:35:13|5.0778
19:35:14|5.0775
19:35:15|5.0772
19:35:16|5.0772
19:35:17|5.0773
19:35:18|5.0773
19:35:19|5.0772
19:35:20|5.0773
19:35:21|5.0773
19:35:22|5.0773
19:35:22|5.0773
19:35:23|5.0775
19:35:25|5.0785
19:35:25|5.0789
19:35:27|5.0789
19:35:27|5.08
19:35:29|5.08
19:35:29|5.08
19:35:31|5.08
19:35:32|5.08
19:35:33|5.08
19:35:34|5.0805
19:35:35|5.0803
19:35:36|5.0798
19:35:37|5.0799
19:35:38|5.0806
19:35:38|5.0806
19:35:39|5.0793
19:35:40|5.0793
19:35:42|5.0801
19:35:43|5.0801
19:35:45|5.0793
19:35:47|5.0796
19:35:47|5.0792
19:35:48|5.0792
19:35:50|5.0792
19:35:51|5.0792
19:35:52|5.0778
19:35:54|5.0778
19:35:55|5.0782
19:35:55|5.0773
19:35:56|5.0773
19:35:57|5.0773
19:35:58|5.0792
19:35:59|5.0792
19:36:00|5.0793
19:36:01|5.0793
19:36:02|5.0789
19:36:03|5.0772
19:36:05|5.0772
19:36:05|5.0762
19:36:06|5.0771
19:36:07|5.0772
19:36:08|5.0774
19:36:09|5.0774
19:36:10|5.0774
19:36:11|5.0774
19:36:12|5.0774
19:36:13|5.0767
19:36:15|5.0767
19:36:16|5.0776
19:36:16|5.0776
19:36:17|5.0774
19:36:18|5.0773
19:36:19|5.0773
19:36:21|5.0774
19:36:22|5.0774
19:36:23|5.0774
19:36:24|5.0774
19:36:25|5.0767
19:36:26|5.0767
19:36:28|5.0767
19:36:28|5.0767
19:36:29|5.0767
19:36:31|5.0762
19:36:31|5.0762
19:36:32|5.076
19:36:33|5.0761
19:36:34|5.0761
19:36:35|5.0761
19:36:36|5.0754
19:36:37|5.0754
19:36:38|5.0759
19:36:39|5.0759
19:36:40|5.0759
19:36:41|5.0753
19:36:43|5.0753
19:36:45|5.075
19:36:47|5.0735
19:36:48|5.0747
19:36:48|5.0744
19:36:50|5.0744
19:36:51|5.0744
19:36:52|5.0744
19:36:53|5.0744
19:36:54|5.0749
19:36:56|5.075
19:36:57|5.075
19:36:58|5.075
19:36:59|5.075
19:37:00|5.075
19:37:01|5.075
19:37:02|5.075
19:37:03|5.0737
19:37:04|5.0741
19:37:05|5.0731
19:37:06|5.0731
19:37:07|5.0731
19:37:08|5.0731
19:37:09|5.0738
19:37:10|5.0739
19:37:11|5.0742
19:37:12|5.073
19:37:13|5.073
19:37:14|5.074
19:37:15|5.0744
19:37:16|5.075
19:37:17|5.075
19:37:18|5.0749
19:37:19|5.0749
19:37:20|5.0749
19:37:21|5.0744
19:37:22|5.0743
19:37:23|5.0745
19:37:24|5.0743
19:37:25|5.0743
19:37:26|5.0743
19:37:27|5.0743
19:37:28|5.0743
19:37:29|5.0744
19:37:30|5.075
19:37:31|5.075
19:37:32|5.075
19:37:33|5.074
19:37:34|5.0743
19:37:35|5.0743
19:37:36|5.0741
19:37:37|5.0741
19:37:38|5.0741
19:37:39|5.0741
19:37:40|5.0741
19:37:41|5.0741
19:37:42|5.074
19:37:44|5.0743
19:37:45|5.0743
19:37:47|5.0748
19:37:49|5.0748
19:37:49|5.0743
19:37:50|5.074
19:37:51|5.0748
19:37:53|5.0748
19:37:54|5.0748
19:37:55|5.0748
19:37:56|5.0748
19:37:57|5.0743
19:37:59|5.0743
19:37:59|5.0741
19:38:00|5.0741
19:38:01|5.0737
19:38:02|5.0736
19:38:03|5.0729
19:38:04|5.0735
19:38:05|5.0729
19:38:07|5.0735
19:38:08|5.0735
19:38:09|5.0735
19:38:10|5.0735
19:38:11|5.0735
19:38:12|5.073
19:38:13|5.073
19:38:14|5.073
19:38:15|5.0734
19:38:16|5.0734
19:38:17|5.0735
19:38:18|5.0735
19:38:19|5.0747
19:38:20|5.074
19:38:21|5.0732
19:38:22|5.0732
19:38:23|5.0732
19:38:24|5.0732
19:38:25|5.0732
19:38:26|5.0732
19:38:27|5.0735
19:38:28|5.0741
19:38:29|5.074
19:38:30|5.074
19:38:31|5.074
19:38:32|5.0732
19:38:33|5.0741
19:38:34|5.0741
19:38:35|5.0741
19:38:36|5.0741
19:38:37|5.0741
19:38:38|5.0741
19:38:39|5.0741
19:38:40|5.0741
19:38:41|5.0733
19:38:42|5.0741
19:38:43|5.0741
19:38:44|5.0742
19:38:46|5.0742
19:38:47|5.0741
19:38:48|5.0741
19:38:49|5.0741
19:38:50|5.0741
19:38:51|5.0741
19:38:52|5.0745
19:38:53|5.0748
19:38:54|5.0748
19:38:55|5.0748
19:38:56|5.0749
19:38:58|5.075
19:38:59|5.075
19:38:59|5.075
19:39:01|5.075
19:39:02|5.0748
19:39:03|5.0748
19:39:04|5.0748
19:39:05|5.0748
19:39:06|5.0748
19:39:07|5.0748
19:39:08|5.0748
19:39:09|5.075
19:39:10|5.075
19:39:11|5.075
19:39:12|5.075
19:39:13|5.075
19:39:13|5.075
19:39:15|5.0756
19:39:16|5.0751
19:39:17|5.0751
19:39:18|5.0734
19:39:19|5.0728
19:39:20|5.0728
19:39:21|5.0728
19:39:22|5.0734
19:39:22|5.0734
19:39:23|5.0735
19:39:25|5.0735
19:39:26|5.0735
19:39:26|5.0738
19:39:28|5.0738
19:39:29|5.0738
19:39:29|5.0738
19:39:31|5.0738
19:39:32|5.0744
19:39:33|5.0747
19:39:33|5.0742
19:39:34|5.0755
19:39:35|5.0754
19:39:37|5.0738
19:39:38|5.0738
19:39:38|5.0757
19:39:40|5.0757
19:39:41|5.0757
19:39:41|5.0757
19:39:43|5.0757
19:39:44|5.0746
19:39:45|5.0746
19:39:47|5.0746
19:39:49|5.0746
19:39:49|5.0746
19:39:51|5.0749
19:39:52|5.0749
19:39:53|5.0748
19:39:55|5.0748
19:39:56|5.0748
19:39:57|5.0748
19:39:57|5.0748
19:39:59|5.0747
19:40:00|5.0735
19:40:01|5.0735
19:40:02|5.0735
19:40:03|5.0736
19:40:04|5.0735
19:40:05|5.0735
19:40:06|5.0735
19:40:07|5.0735
19:40:09|5.0727
19:40:09|5.0722
19:40:10|5.0715
19:40:11|5.0715
19:40:12|5.0715
19:40:13|5.0716
19:40:14|5.0712
19:40:15|5.0688
19:40:16|5.0688
19:40:17|5.0673
19:40:18|5.0673
19:40:19|5.0688
19:40:20|5.071
19:40:21|5.0708
19:40:22|5.0706
19:40:23|5.0705
19:40:24|5.0705
19:40:25|5.0711
19:40:26|5.071
19:40:27|5.0705
19:40:28|5.0703
19:40:29|5.0712
19:40:30|5.0712
19:40:31|5.0712
19:40:32|5.0712
19:40:33|5.0709
19:40:34|5.0709
19:40:35|5.0713
19:40:37|5.0713
19:40:38|5.0705
19:40:39|5.0709
19:40:40|5.0709
19:40:41|5.0709
19:40:42|5.0716
19:40:43|5.0727
19:40:44|5.0729
19:40:45|5.0729
19:40:46|5.0729
19:40:48|5.0729
19:40:50|5.0713
19:40:51|5.0713
19:40:53|5.0709
19:40:54|5.0683
19:40:55|5.0702
19:40:55|5.0701
19:40:57|5.0699
19:40:57|5.0684
19:40:59|5.0684
19:41:00|5.0684
19:41:01|5.0677
19:41:02|5.0677
19:41:03|5.0678
19:41:03|5.0678
19:41:05|5.0677
19:41:05|5.0677
19:41:08|5.0677
19:41:08|5.0667
19:41:09|5.0662
19:41:11|5.066
19:41:11|5.066
19:41:12|5.0643
19:41:13|5.0643
19:41:14|5.0637
19:41:15|5.0636
19:41:16|5.0628
19:41:17|5.0628
19:41:18|5.0628
19:41:19|5.0628
19:41:21|5.0626
19:41:21|5.0629
19:41:22|5.0637
19:41:23|5.0642
19:41:24|5.0642
19:41:25|5.0642
19:41:26|5.0633
19:41:27|5.0631
19:41:28|5.0628
19:41:29|5.0626
19:41:30|5.0625
19:41:31|5.0625
19:41:32|5.0625
19:41:33|5.0625
19:41:34|5.0622
19:41:35|5.0628
19:41:36|5.0624
19:41:37|5.0642
19:41:38|5.0651
19:41:40|5.065
19:41:40|5.0644
19:41:41|5.0645
19:41:42|5.0646
19:41:43|5.0651
19:41:45|5.0646
19:41:46|5.0639
19:41:47|5.063
19:41:48|5.0617
19:41:49|5.0636
19:41:51|5.0635
19:41:53|5.0617
19:41:53|5.0629
19:41:55|5.0626
19:41:55|5.0626
19:41:56|5.0628
19:41:58|5.0635
19:41:58|5.0635
19:42:00|5.0635
19:42:01|5.0635
19:42:02|5.0629
19:42:03|5.0629
19:42:04|5.0623
19:42:05|5.0623
19:42:06|5.0623
19:42:07|5.062
19:42:08|5.062
19:42:09|5.0621
19:42:09|5.0621
19:42:10|5.062
19:42:11|5.0622
19:42:13|5.0618
19:42:14|5.0618
19:42:15|5.0618
19:42:16|5.0611
19:42:17|5.0611
19:42:18|5.0611
19:42:18|5.0619
19:42:20|5.0611
19:42:21|5.0611
19:42:22|5.061
19:42:23|5.0611
19:42:24|5.0611
19:42:25|5.0611
19:42:26|5.0611
19:42:27|5.061
19:42:28|5.061
19:42:28|5.0603
19:42:31|5.0603
19:42:32|5.0604
19:42:33|5.0603
19:42:34|5.0604
19:42:34|5.0606
19:42:35|5.0606
19:42:36|5.0605
19:42:38|5.06
19:42:38|5.0608
19:42:39|5.0608
19:42:40|5.0608
19:42:41|5.061
19:42:42|5.061
19:42:43|5.0611
19:42:44|5.0611
19:42:45|5.0611
19:42:46|5.0611
19:42:47|5.0623
19:42:48|5.0623
19:42:51|5.0627
19:42:52|5.0627
19:42:53|5.0626
19:42:54|5.0626
19:42:55|5.0635
19:42:56|5.0635
19:42:57|5.0639
19:42:58|5.0639
19:42:59|5.0639
19:43:01|5.0646
19:43:02|5.064
19:43:03|5.0635
19:43:04|5.0635
19:43:05|5.0609
19:43:06|5.062
19:43:07|5.062
19:43:08|5.0617
19:43:09|5.0617
19:43:10|5.0617
19:43:12|5.0617
19:43:13|5.0596
19:43:14|5.0596
19:43:15|5.06
19:43:16|5.0586
19:43:17|5.0583
19:43:18|5.0583
19:43:19|5.0583
19:43:20|5.0591
19:43:21|5.0591
19:43:21|5.0592
19:43:22|5.0592
19:43:23|5.0586
19:43:26|5.0586
19:43:27|5.0586
19:43:27|5.0586
19:43:29|5.0586
19:43:29|5.0589
19:43:30|5.0589
19:43:32|5.0589
19:43:32|5.0578
19:43:33|5.0576
19:43:34|5.0569
19:43:35|5.0566
19:43:36|5.0566
19:43:38|5.0568
19:43:38|5.0569
19:43:39|5.0508
19:43:40|5.0484
19:43:41|5.0472
19:43:42|5.047
19:43:43|5.0473
19:43:45|5.049
19:43:46|5.0503
19:43:47|5.0513
19:43:47|5.0506
19:43:48|5.0508
19:43:49|5.0486
19:43:52|5.0491
19:43:53|5.05
19:43:54|5.05
19:43:54|5.0499
19:43:56|5.0504
19:43:57|5.0504
19:43:58|5.0494
19:44:00|5.0493
19:44:01|5.0496
19:44:02|5.0494
19:44:03|5.0494
19:44:04|5.0494
19:44:05|5.0494
19:44:06|5.0491
19:44:07|5.0489
19:44:08|5.0489
19:44:09|5.0487
19:44:10|5.0484
19:44:11|5.0483
19:44:12|5.0483
19:44:13|5.0483
19:44:14|5.0486
19:44:15|5.0489
19:44:16|5.0488
19:44:17|5.0496
19:44:18|5.0494
19:44:19|5.05
19:44:20|5.0514
19:44:21|5.0512
19:44:22|5.0518
19:44:23|5.0518
19:44:24|5.0509
19:44:25|5.0509
19:44:26|5.0513
19:44:27|5.0513
19:44:28|5.0513
19:44:29|5.0513
19:44:30|5.051
19:44:31|5.0519
19:44:32|5.0519
19:44:33|5.0519
19:44:34|5.0513
19:44:35|5.0506
19:44:36|5.0531
19:44:37|5.0524
19:44:38|5.0509
19:44:39|5.0501
19:44:40|5.0501
19:44:41|5.0501
19:44:42|5.05
19:44:43|5.05
19:44:44|5.0507
19:44:45|5.0505
19:44:46|5.0485
19:44:47|5.0482
19:44:48|5.0472
19:44:49|5.0473
19:44:50|5.0471
19:44:52|5.0473
19:44:53|5.048
19:44:54|5.0484
19:44:56|5.0484
19:44:57|5.0484
19:44:59|5.0489
19:45:00|5.048
19:45:01|5.048
19:45:02|5.0471
19:45:03|5.0469
19:45:04|5.0469
19:45:05|5.0469
19:45:06|5.047
19:45:07|5.0468
19:45:08|5.0456
19:45:09|5.045
19:45:10|5.0448
19:45:11|5.0448
19:45:12|5.0429
19:45:13|5.0435
19:45:14|5.0437
19:45:15|5.047
19:45:16|5.0465
19:45:17|5.0459
19:45:18|5.0465
19:45:19|5.0455
19:45:20|5.0446
19:45:21|5.0447
19:45:22|5.0447
19:45:23|5.044
19:45:24|5.0434
19:45:25|5.0459
19:45:26|5.0459
19:45:27|5.0459
19:45:28|5.0459
19:45:29|5.0462
19:45:31|5.0461
19:45:31|5.0459
19:45:32|5.0476
19:45:33|5.0463
19:45:34|5.0464
19:45:35|5.0477
19:45:36|5.0463
19:45:37|5.0463
19:45:38|5.0481
19:45:39|5.0498
19:45:40|5.0489
19:45:41|5.0489
19:45:42|5.0495
19:45:43|5.0497
19:45:44|5.0497
19:45:45|5.0483
19:45:46|5.0483
19:45:48|5.0478
19:45:49|5.0478
19:45:49|5.0487
19:45:50|5.0478
19:45:51|5.0478
19:45:52|5.0477
19:45:54|5.0477
19:45:55|5.0475
19:45:57|5.0478
19:45:58|5.0478
19:45:59|5.0488
19:46:00|5.0477
19:46:00|5.0467
19:46:01|5.0474
19:46:03|5.0474
19:46:04|5.0474
19:46:05|5.0483
19:46:05|5.0498
19:46:07|5.0488
19:46:07|5.0488
19:46:09|5.0488
19:46:09|5.0482
19:46:10|5.0482
19:46:11|5.0484
19:46:13|5.0488
19:46:14|5.0487
19:46:15|5.0487
19:46:16|5.0488
19:46:17|5.0486
19:46:17|5.0486
19:46:18|5.0486
19:46:20|5.0464
19:46:21|5.0457
19:46:22|5.0472
19:46:22|5.0472
19:46:24|5.0472
19:46:24|5.0472
19:46:25|5.0471
19:46:26|5.0471
19:46:27|5.0464
19:46:28|5.0471
19:46:30|5.0475
19:46:30|5.0476
19:46:31|5.0476
19:46:33|5.0478
19:46:33|5.0478
19:46:36|5.0486
19:46:36|5.0477
19:46:37|5.05
19:46:38|5.0504
19:46:39|5.0507
19:46:40|5.05
19:46:41|5.05
19:46:43|5.05
19:46:43|5.05
19:46:44|5.05
19:46:46|5.05
19:46:46|5.0497
19:46:47|5.05
19:46:48|5.05
19:46:49|5.0499
19:46:50|5.0526
19:46:51|5.0548
19:46:53|5.0538
19:46:55|5.0548
19:46:57|5.0542
19:46:57|5.055
19:46:58|5.0554
19:47:01|5.0569
19:47:02|5.0579
19:47:03|5.0572
19:47:04|5.0572
19:47:05|5.0569
19:47:06|5.0572
19:47:07|5.0572
19:47:08|5.0593
19:47:09|5.0597
19:47:11|5.0601
19:47:12|5.0626
19:47:13|5.0625
19:47:14|5.0625
19:47:16|5.0635
19:47:17|5.0642
19:47:18|5.0642
19:47:18|5.0668
19:47:20|5.0646
19:47:21|5.0626
19:47:22|5.0626
19:47:23|5.0628
19:47:24|5.0614
19:47:24|5.0603
19:47:26|5.0606
19:47:26|5.0606
19:47:28|5.0606
19:47:29|5.0606
19:47:29|5.0602
19:47:31|5.0605
19:47:32|5.0603
19:47:33|5.0603
19:47:34|5.0603
19:47:34|5.0603
19:47:36|5.0617
19:47:37|5.0617
19:47:38|5.0617
19:47:39|5.0617
19:47:40|5.0617
19:47:41|5.0594
19:47:42|5.0593
19:47:43|5.0593
19:47:44|5.0593
19:47:44|5.0593
19:47:46|5.0594
19:47:46|5.06
19:47:48|5.0589
19:47:49|5.0589
19:47:50|5.0589
19:47:51|5.0592
19:47:52|5.06
19:47:53|5.06
19:47:55|5.0614
19:47:57|5.0617
19:47:58|5.063
19:47:59|5.063
19:48:01|5.063
19:48:01|5.0636
19:48:03|5.0631
19:48:04|5.0631
19:48:05|5.0648
19:48:06|5.0639
19:48:07|5.0639
19:48:08|5.0638
19:48:08|5.0638
19:48:10|5.0638
19:48:10|5.0636
19:48:11|5.0636
19:48:13|5.0636
19:48:15|5.0636
19:48:17|5.0636
19:48:18|5.0638
19:48:18|5.0635
19:48:20|5.0635
19:48:20|5.0635
19:48:21|5.0636
19:48:22|5.0635
19:48:23|5.0635
19:48:24|5.0638
19:48:25|5.0649
19:48:26|5.0639
19:48:27|5.0639
19:48:28|5.0647
19:48:29|5.0647
19:48:30|5.0647
19:48:31|5.0644
19:48:32|5.0644
19:48:33|5.0646
19:48:34|5.0646
19:48:35|5.0655
19:48:36|5.0663
19:48:37|5.0642
19:48:38|5.0642
19:48:40|5.064
19:48:41|5.064
19:48:41|5.0635
19:48:43|5.0635
19:48:43|5.0633
19:48:44|5.0633
19:48:46|5.0634
19:48:47|5.0634
19:48:48|5.0634
19:48:49|5.0635
19:48:50|5.0635
19:48:51|5.0635
19:48:52|5.0635
19:48:53|5.0644
19:48:54|5.0644
19:48:55|5.0651
19:48:56|5.0655
19:48:58|5.066
19:48:59|5.066
19:49:00|5.066
19:49:02|5.0651
19:49:03|5.0651
19:49:04|5.0649
19:49:06|5.0649
19:49:08|5.0649
19:49:08|5.0649
19:49:09|5.0649
19:49:10|5.0649
19:49:11|5.0634
19:49:13|5.0634
19:49:14|5.0634
19:49:15|5.0634
19:49:16|5.0623
19:49:17|5.0623
19:49:18|5.0623
19:49:19|5.063
19:49:20|5.0628
19:49:21|5.0628
19:49:22|5.0628
19:49:23|5.0623
19:49:24|5.0623
19:49:25|5.0627
19:49:26|5.0627
19:49:27|5.0627
19:49:28|5.0623
19:49:29|5.0623
19:49:30|5.0623
19:49:31|5.0627
19:49:32|5.0623
19:49:33|5.0621
19:49:34|5.0621
19:49:35|5.0621
19:49:36|5.0621
19:49:37|5.0621
19:49:38|5.0621
19:49:39|5.0621
19:49:40|5.0621
19:49:41|5.0621
19:49:42|5.0621
19:49:43|5.0623
19:49:44|5.061
19:49:45|5.061
19:49:46|5.061
19:49:47|5.061
19:49:48|5.061
19:49:49|5.061
19:49:50|5.061
19:49:51|5.0621
19:49:53|5.063
19:49:54|5.0639
19:49:55|5.0649
19:49:57|5.0649
19:49:59|5.0638
19:50:01|5.0633
19:50:02|5.0657
19:50:02|5.0638
19:50:04|5.0638
19:50:05|5.0638
19:50:05|5.0638
19:50:07|5.0638
19:50:08|5.0641
19:50:09|5.0636
19:50:10|5.0646
19:50:10|5.0646
19:50:12|5.0646
19:50:13|5.064
19:50:14|5.064
19:50:14|5.0638
19:50:15|5.0644
19:50:16|5.0644
19:50:17|5.0644
19:50:18|5.0644
19:50:19|5.0644
19:50:20|5.0644
19:50:22|5.0657
19:50:22|5.0656
19:50:23|5.0657
19:50:24|5.0657
19:50:25|5.0656
19:50:27|5.0663
19:50:27|5.0667
19:50:28|5.0667
19:50:29|5.0667
19:50:30|5.0671
19:50:32|5.0668
19:50:32|5.0668
19:50:33|5.0674
19:50:35|5.0677
19:50:37|5.0677
19:50:37|5.0677
19:50:38|5.0677
19:50:39|5.0676
19:50:40|5.0677
19:50:41|5.0677
19:50:42|5.0689
19:50:43|5.0689
19:50:44|5.0689
19:50:45|5.0689
19:50:46|5.0688
19:50:47|5.0688
19:50:48|5.07
19:50:49|5.07
19:50:50|5.07
19:50:51|5.0694
19:50:52|5.0694
19:50:53|5.07
19:50:54|5.07
19:50:55|5.07
19:50:57|5.0713
19:50:59|5.0713
19:51:00|5.0713
19:51:01|5.0713
19:51:02|5.0726
19:51:03|5.073
19:51:04|5.0739
19:51:06|5.074
19:51:07|5.0738
19:51:09|5.0737
19:51:10|5.0743
19:51:10|5.0732
19:51:11|5.0724
19:51:14|5.0709
19:51:14|5.072
19:51:15|5.072
19:51:16|5.0702
19:51:18|5.0717
19:51:20|5.0717
19:51:21|5.0716
19:51:22|5.07
19:51:23|5.0689
19:51:24|5.0694
19:51:25|5.0694
19:51:26|5.0694
19:51:26|5.0674
19:51:28|5.0673
19:51:29|5.0673
19:51:30|5.0656
19:51:32|5.0656
19:51:32|5.0672
19:51:35|5.0672
19:51:35|5.0693
19:51:37|5.0693
19:51:38|5.0693
19:51:39|5.0693
19:51:40|5.0693
19:51:41|5.0693
19:51:42|5.0685
19:51:43|5.0685
19:51:44|5.0694
19:51:45|5.0709
19:51:46|5.0709
19:51:47|5.0701
19:51:49|5.0701
19:51:49|5.0701
19:51:50|5.0701
19:51:51|5.0708
19:51:52|5.0716
19:51:53|5.0716
19:51:54|5.0709
19:51:55|5.0711
19:51:57|5.0711
19:51:58|5.0734
19:51:59|5.0725
19:52:00|5.0714
19:52:02|5.0704
19:52:03|5.0704
19:52:04|5.0714
19:52:05|5.0714
19:52:06|5.0708
19:52:07|5.0714
19:52:08|5.071
19:52:09|5.0702
19:52:10|5.0721
19:52:11|5.071
19:52:12|5.071
19:52:13|5.0728
19:52:14|5.0732
19:52:15|5.072
19:52:16|5.072
19:52:17|5.072
19:52:18|5.0725
19:52:19|5.0725
19:52:20|5.074
19:52:21|5.075
19:52:22|5.0751
19:52:23|5.0749
19:52:24|5.0749
19:52:25|5.0749
19:52:26|5.0754
19:52:27|5.0754
19:52:28|5.0749
19:52:29|5.0749
19:52:30|5.0749
19:52:31|5.0749
19:52:32|5.073
19:52:34|5.0746
19:52:35|5.0738
19:52:36|5.0744
19:52:36|5.0744
19:52:37|5.0742
19:52:38|5.0742
19:52:40|5.0742
19:52:41|5.0749
19:52:41|5.0749
19:52:43|5.0744
19:52:43|5.0738
19:52:44|5.0738
19:52:46|5.0738
19:52:47|5.0748
19:52:48|5.0748
19:52:49|5.0739
19:52:50|5.0739
19:52:51|5.0739
19:52:51|5.0744
19:52:53|5.0741
19:52:54|5.0741
19:52:55|5.074
19:52:55|5.0749
19:52:57|5.0738
19:52:58|5.0738
19:53:00|5.0738
19:53:01|5.0749
19:53:02|5.0749
19:53:04|5.075
19:53:04|5.075
19:53:06|5.075
19:53:08|5.0736
19:53:09|5.0727
19:53:09|5.0714
19:53:11|5.0724
19:53:12|5.0722
19:53:13|5.0722
19:53:14|5.0723
19:53:14|5.0723
19:53:16|5.0723
19:53:17|5.0723
19:53:18|5.0724
19:53:19|5.0724
19:53:20|5.0724
19:53:20|5.0724
19:53:22|5.0724
19:53:23|5.0724
19:53:24|5.0724
19:53:25|5.0724
19:53:26|5.0724
19:53:27|5.0724
19:53:28|5.0724
19:53:29|5.0724
19:53:30|5.0721
19:53:31|5.0706
19:53:32|5.0706
19:53:33|5.0706
19:53:34|5.0706
19:53:34|5.0706
19:53:36|5.0706
19:53:37|5.0718
19:53:38|5.0718
19:53:39|5.0718
19:53:40|5.0717
19:53:40|5.0708
19:53:42|5.0708
19:53:43|5.0718
19:53:44|5.0718
19:53:44|5.072
19:53:46|5.0725
19:53:47|5.0725
19:53:48|5.0725
19:53:48|5.0736
19:53:50|5.0736
19:53:50|5.0736
19:53:53|5.0725
19:53:54|5.0725
19:53:54|5.0729
19:53:55|5.0727
19:53:57|5.0739
19:53:57|5.0736
19:53:58|5.0736
19:54:01|5.0733
19:54:02|5.0729
19:54:03|5.0729
19:54:05|5.0729
19:54:06|5.0727
19:54:07|5.0727
19:54:08|5.0727
19:54:09|5.0746
19:54:10|5.0746
19:54:11|5.0746
19:54:12|5.0746
19:54:13|5.0745
19:54:14|5.0745
19:54:15|5.0745
19:54:16|5.0745
19:54:17|5.0745
19:54:18|5.0742
19:54:19|5.0753
19:54:20|5.0754
19:54:21|5.0754
19:54:22|5.0754
19:54:23|5.0746
19:54:24|5.0733
19:54:25|5.0733
19:54:26|5.0733
19:54:27|5.075
19:54:28|5.0734
19:54:29|5.0734
19:54:30|5.0734
19:54:31|5.0751
19:54:32|5.074
19:54:33|5.0751
19:54:34|5.0751
19:54:35|5.0751
19:54:36|5.0754
19:54:37|5.0754
19:54:38|5.0754
19:54:39|5.0754
19:54:40|5.0754
19:54:41|5.0754
19:54:42|5.0758
19:54:43|5.0759
19:54:44|5.0755
19:54:45|5.0755
19:54:46|5.0755
19:54:47|5.0765
19:54:48|5.0755
19:54:49|5.077
19:54:50|5.077
19:54:51|5.077
19:54:52|5.077
19:54:53|5.077
19:54:54|5.0773
19:54:55|5.0771
19:54:56|5.0782
19:54:57|5.0782
19:54:58|5.0782
19:54:59|5.0782
19:55:00|5.0782
19:55:01|5.0788
19:55:03|5.0794
19:55:04|5.0791
19:55:06|5.0781
19:55:07|5.0794
19:55:07|5.0794
19:55:08|5.0794
19:55:09|5.0794
19:55:10|5.0788
19:55:11|5.078
19:55:12|5.0795
19:55:13|5.0796
19:55:14|5.0788
19:55:15|5.0788
19:55:16|5.0789
19:55:17|5.08
19:55:18|5.0799
19:55:19|5.0799
19:55:20|5.0797
19:55:21|5.0797
19:55:22|5.081
19:55:23|5.0809
19:55:24|5.0809
19:55:25|5.0802
19:55:26|5.0796
19:55:27|5.081
19:55:28|5.081
19:55:29|5.0811
19:55:30|5.0821
19:55:31|5.082
19:55:32|5.0826
19:55:33|5.0814
19:55:34|5.0816
19:55:35|5.0814
19:55:36|5.0814
19:55:37|5.0815
19:55:38|5.0823
19:55:39|5.0818
19:55:40|5.0818
19:55:42|5.0815
19:55:42|5.0815
19:55:43|5.0829
19:55:44|5.082
19:55:45|5.0821
19:55:46|5.0833
19:55:48|5.0826
19:55:48|5.0831
19:55:49|5.085
19:55:50|5.085
19:55:51|5.0837
19:55:52|5.084
19:55:53|5.084
19:55:54|5.085
19:55:56|5.0851
19:55:56|5.0851
19:55:57|5.0851
19:55:58|5.0841
19:56:00|5.0842
19:56:00|5.0842
19:56:01|5.0851
19:56:04|5.0851
19:56:04|5.0854
19:56:06|5.0861
19:56:07|5.086
19:56:08|5.086
19:56:09|5.0875
19:56:10|5.0875
19:56:12|5.0872
19:56:12|5.0872
19:56:13|5.0872
19:56:14|5.0874
19:56:15|5.0878
19:56:16|5.0873
19:56:17|5.0873
19:56:18|5.088
19:56:20|5.088
19:56:20|5.088
19:56:21|5.0889
19:56:23|5.089
19:56:24|5.0892
19:56:25|5.0892
19:56:25|5.0895
19:56:27|5.089
19:56:28|5.089
19:56:28|5.0915
19:56:30|5.092
19:56:31|5.0936
19:56:32|5.0936
19:56:33|5.0932
19:56:33|5.0914
19:56:35|5.0941
19:56:36|5.0941
19:56:36|5.0954
19:56:37|5.0964
19:56:38|5.095
19:56:39|5.0964
19:56:40|5.0954
19:56:41|5.0956
19:56:42|5.0973
19:56:44|5.099
19:56:44|5.0977
19:56:45|5.0976
19:56:47|5.0976
19:56:48|5.0955
19:56:48|5.0931
19:56:50|5.0933
19:56:50|5.093
19:56:51|5.0937
19:56:52|5.094
19:56:54|5.0923
19:56:54|5.0917
19:56:55|5.0931
19:56:56|5.0945
19:56:58|5.094
19:56:59|5.0943
19:56:59|5.0943
19:57:00|5.0941
19:57:01|5.0951
19:57:04|5.0951
19:57:05|5.094
19:57:06|5.0967
19:57:07|5.0967
19:57:08|5.0962
19:57:10|5.0962
19:57:10|5.0965
19:57:11|5.096
19:57:13|5.0994
19:57:15|5.0984
19:57:16|5.0993
19:57:17|5.0988
19:57:18|5.0993
19:57:18|5.0993
19:57:20|5.0998
19:57:21|5.1005
19:57:22|5.1005
19:57:23|5.1013
19:57:24|5.1021
19:57:25|5.1021
19:57:26|5.102
19:57:27|5.103
19:57:28|5.103
19:57:29|5.103
19:57:30|5.1021
19:57:31|5.103
19:57:32|5.103
19:57:33|5.1021
19:57:34|5.103
19:57:36|5.103
19:57:37|5.103
19:57:38|5.103
19:57:38|5.1033
19:57:39|5.1036
19:57:41|5.1036
19:57:42|5.105
19:57:42|5.105
19:57:43|5.1048
19:57:45|5.105
19:57:45|5.1057
19:57:46|5.106
19:57:47|5.1061
19:57:49|5.1067
19:57:49|5.105
19:57:50|5.1052
19:57:51|5.1058
19:57:52|5.1057
19:57:53|5.1057
19:57:55|5.1057
19:57:55|5.1078
19:57:56|5.1078
19:57:57|5.1057
19:57:58|5.1058
19:57:59|5.1062
19:58:00|5.1072
19:58:01|5.1071
19:58:02|5.1071
19:58:05|5.1056
19:58:05|5.1066
19:58:07|5.1056
19:58:09|5.1074
19:58:10|5.1059
19:58:12|5.1059
19:58:14|5.1059
19:58:15|5.1067
19:58:15|5.1067
19:58:16|5.1071
19:58:17|5.1075
19:58:18|5.1052
19:58:20|5.1052
19:58:22|5.1055
19:58:22|5.1065
19:58:23|5.1063
19:58:24|5.1052
19:58:25|5.1054
19:58:26|5.1049
19:58:27|5.1045
19:58:28|5.1041
19:58:30|5.105
19:58:30|5.105
19:58:31|5.1058
19:58:32|5.1073
19:58:34|5.1045
19:58:35|5.1044
19:58:36|5.1044
19:58:37|5.1051
19:58:38|5.105
19:58:39|5.1057
19:58:40|5.1064
19:58:41|5.1068
19:58:42|5.1087
19:58:43|5.108
19:58:44|5.1079
19:58:45|5.1092
19:58:46|5.109
19:58:47|5.109
19:58:48|5.109
19:58:49|5.1073
19:58:50|5.1062
19:58:51|5.1062
19:58:52|5.1062
19:58:53|5.1062
19:58:54|5.1062
19:58:55|5.1061
19:58:56|5.1061
19:58:58|5.1071
19:58:59|5.107
19:59:00|5.1074
19:59:00|5.1074
19:59:02|5.1074
19:59:03|5.1081
19:59:04|5.1083
19:59:06|5.1083
19:59:07|5.1083
19:59:09|5.1064
19:59:09|5.1064
19:59:10|5.1062
19:59:12|5.105
19:59:14|5.1037
19:59:14|5.1027
19:59:15|5.1033
19:59:16|5.1045
19:59:17|5.1049
19:59:19|5.1053
19:59:19|5.1053
19:59:20|5.1049
19:59:21|5.1049
19:59:22|5.1059
19:59:23|5.1054
19:59:24|5.1067
19:59:25|5.107
19:59:26|5.1084
19:59:27|5.1076
19:59:28|5.1076
19:59:29|5.1076
19:59:30|5.1079
19:59:31|5.1079
19:59:32|5.1079
19:59:33|5.1081
19:59:34|5.1078
19:59:35|5.1078
19:59:36|5.1069
19:59:37|5.1068
19:59:38|5.1065
19:59:39|5.1065
19:59:40|5.1065
19:59:41|5.1067
19:59:42|5.1073
19:59:43|5.1073
19:59:44|5.1068
19:59:45|5.1062
19:59:46|5.1062
19:59:47|5.1079
19:59:48|5.1079
19:59:49|5.1079
19:59:50|5.1065
19:59:51|5.1075
19:59:52|5.1075
19:59:53|5.108
19:59:54|5.1065
19:59:55|5.1066
19:59:56|5.1066
19:59:57|5.1072
19:59:58|5.1072
19:59:59|5.1065
20:00:00|5.1075
20:00:01|5.1073
20:00:02|5.1092
20:00:03|5.1091
20:00:05|5.1091
20:00:07|5.1097
20:00:07|5.1097
20:00:09|5.1092
20:00:10|5.1092
20:00:11|5.11
20:00:12|5.1093
20:00:13|5.11
20:00:14|5.11
20:00:15|5.1096
20:00:16|5.11
20:00:17|5.11
20:00:18|5.1099
20:00:19|5.1099
20:00:20|5.1099
20:00:21|5.1083
20:00:22|5.1084
20:00:23|5.1084
20:00:24|5.1096
20:00:25|5.11
20:00:26|5.1103
20:00:27|5.1102
20:00:28|5.1103
20:00:29|5.1103
20:00:30|5.11
20:00:32|5.1099
20:00:32|5.11
20:00:33|5.11
20:00:34|5.11
20:00:35|5.11
20:00:36|5.1095
20:00:37|5.1097
20:00:38|5.1096
20:00:39|5.1096
20:00:40|5.1096
20:00:41|5.1097
20:00:42|5.109
20:00:43|5.1086
20:00:44|5.1086
20:00:45|5.1086
20:00:46|5.1075
20:00:47|5.1075
20:00:48|5.1081
20:00:49|5.1085
20:00:50|5.108
20:00:51|5.1065
20:00:52|5.1038
20:00:53|5.1043
20:00:54|5.1043
20:00:55|5.1041
20:00:56|5.1037
20:00:57|5.103
20:00:58|5.1004
20:00:59|5.1001
20:01:00|5.0959
20:01:01|5.1023
20:01:02|5.1012
20:01:03|5.1034
20:01:04|5.1029
20:01:05|5.1034
20:01:07|5.1027
20:01:09|5.1033
20:01:11|5.1044
20:01:12|5.1048
20:01:14|5.1027
20:01:14|5.1042
20:01:16|5.1042
20:01:18|5.104
20:01:19|5.1027
20:01:19|5.1027
20:01:21|5.1044
20:01:22|5.1044
20:01:23|5.1042
20:01:24|5.1036
20:01:25|5.1028
20:01:25|5.105
20:01:27|5.1054
20:01:27|5.1054
20:01:28|5.1073
20:01:29|5.1073
20:01:30|5.1068
20:01:32|5.1078
20:01:33|5.1076
20:01:33|5.109
20:01:35|5.109
20:01:36|5.109
20:01:37|5.1098
20:01:38|5.1098
20:01:38|5.1104
20:01:39|5.1104
20:01:41|5.1103
20:01:41|5.1103
20:01:43|5.1133
20:01:44|5.1119
20:01:45|5.1131
20:01:45|5.1125
20:01:47|5.1117
20:01:47|5.1144
20:01:48|5.1145
20:01:49|5.1146
20:01:51|5.1146
20:01:52|5.1152
20:01:52|5.1157
20:01:53|5.1156
20:01:56|5.1159
20:01:57|5.1171
20:01:57|5.1179
20:01:58|5.117
20:01:59|5.1166
20:02:00|5.1166
20:02:01|5.117
20:02:03|5.117
20:02:03|5.118
20:02:04|5.118
20:02:05|5.1199
20:02:06|5.1188
20:02:09|5.117
20:02:10|5.1193
20:02:11|5.118
20:02:12|5.1184
20:02:13|5.1197
20:02:14|5.1194
20:02:15|5.1197
20:02:16|5.1182
20:02:17|5.1182
20:02:18|5.1182
20:02:19|5.1206
20:02:21|5.1201
20:02:22|5.1201
20:02:23|5.12
20:02:24|5.1204
20:02:25|5.1204
20:02:26|5.1203
20:02:26|5.1203
20:02:28|5.12
20:02:29|5.1191
20:02:30|5.1203
20:02:31|5.1204
20:02:32|5.1212
20:02:33|5.1212
20:02:34|5.1211
20:02:34|5.1211
20:02:36|5.1204
20:02:37|5.1207
20:02:38|5.1206
20:02:39|5.1211
20:02:40|5.1217
20:02:40|5.1218
20:02:42|5.1222
20:02:43|5.1207
20:02:43|5.1216
20:02:45|5.1219
20:02:46|5.1216
20:02:47|5.1232
20:02:48|5.1232
20:02:49|5.1232
20:02:50|5.1232
20:02:51|5.124
20:02:52|5.1241
20:02:53|5.1225
20:02:54|5.1232
20:02:55|5.123
20:02:56|5.1245
20:02:57|5.1249
20:02:58|5.1233
20:02:59|5.1239
20:03:00|5.1248
20:03:01|5.123
20:03:02|5.1249
20:03:03|5.1248
20:03:04|5.125
20:03:05|5.125
20:03:06|5.125
20:03:07|5.1275
20:03:08|5.1274
20:03:10|5.1299
20:03:12|5.1295
20:03:14|5.1286
20:03:15|5.125
20:03:15|5.1284
20:03:16|5.1299
20:03:18|5.1296
20:03:19|5.13
20:03:20|5.13
20:03:21|5.1324
20:03:22|5.1323
20:03:22|5.1306
20:03:23|5.1317
20:03:25|5.1318
20:03:25|5.1321
20:03:27|5.1321
20:03:27|5.1296
20:03:29|5.1306
20:03:29|5.1303
20:03:30|5.1304
20:03:32|5.1283
20:03:32|5.1277
20:03:33|5.1276
20:03:34|5.1277
20:03:37|5.1245
20:03:37|5.1238
20:03:38|5.124
20:03:39|5.124
20:03:40|5.1257
20:03:41|5.1257
20:03:42|5.1277
20:03:43|5.1266
20:03:44|5.1262
20:03:45|5.127
20:03:46|5.1268
20:03:47|5.1258
20:03:48|5.1256
20:03:50|5.1263
20:03:51|5.1243
20:03:51|5.1252
20:03:52|5.1272
20:03:53|5.1278
20:03:54|5.1278
20:03:55|5.1269
20:03:56|5.127
20:03:57|5.1277
20:03:58|5.1285
20:03:59|5.127
20:04:00|5.1287
20:04:01|5.1295
20:04:03|5.1299
20:04:03|5.1298
20:04:05|5.1281
20:04:07|5.1303
20:04:07|5.1303
20:04:08|5.13
20:04:10|5.1307
20:04:10|5.1319
20:04:12|5.132
20:04:14|5.1321
20:04:14|5.1302
20:04:16|5.1321
20:04:17|5.1321
20:04:17|5.1307
20:04:19|5.1321
20:04:20|5.1319
20:04:21|5.1311
20:04:23|5.1308
20:04:23|5.1321
20:04:24|5.1311
20:04:25|5.1314
20:04:26|5.1336
20:04:27|5.1345
20:04:28|5.1349
20:04:29|5.1347
20:04:30|5.1344
20:04:31|5.1346
20:04:32|5.1343
20:04:33|5.1331
20:04:34|5.133
20:04:35|5.1344
20:04:36|5.134
20:04:37|5.134
20:04:38|5.1342
20:04:40|5.1396
20:04:41|5.1406
20:04:42|5.1389
20:04:43|5.14
20:04:44|5.1396
20:04:45|5.1401
20:04:46|5.1394
20:04:47|5.1388
20:04:48|5.1378
20:04:49|5.1396
20:04:50|5.1407
20:04:51|5.1399
20:04:52|5.1414
20:04:53|5.1398
20:04:54|5.1391
20:04:55|5.1391
20:04:56|5.1391
20:04:57|5.1391
20:04:58|5.1393
20:04:59|5.1393
20:05:00|5.1376
20:05:01|5.1371
20:05:02|5.1378
20:05:03|5.1393
20:05:05|5.1408
20:05:06|5.141
20:05:07|5.141
20:05:07|5.1403
20:05:08|5.1396
20:05:09|5.1399
20:05:11|5.14
20:05:13|5.1412
20:05:14|5.1405
20:05:16|5.1418
20:05:17|5.1401
20:05:19|5.1394
20:05:20|5.14
20:05:21|5.1414
20:05:22|5.1406
20:05:23|5.1415
20:05:24|5.1421
20:05:25|5.1427
20:05:26|5.1445
20:05:27|5.1429
20:05:28|5.143
20:05:29|5.1442
20:05:30|5.145
20:05:31|5.1447
20:05:32|5.1426
20:05:33|5.1439
20:05:34|5.1449
20:05:35|5.1449
20:05:36|5.1428
20:05:37|5.1429
20:05:38|5.1428
20:05:39|5.1428
20:05:40|5.1428
20:05:41|5.1443
20:05:42|5.1448
20:05:43|5.1448
20:05:44|5.1429
20:05:45|5.1429
20:05:46|5.143
20:05:47|5.143
20:05:48|5.143
20:05:49|5.1437
20:05:50|5.1431
20:05:51|5.1431
20:05:52|5.1431
20:05:53|5.143
20:05:54|5.1431
20:05:55|5.143
20:05:56|5.1424
20:05:57|5.1415
20:05:58|5.1438
20:05:59|5.1437
20:06:00|5.143
20:06:01|5.1407
20:06:03|5.1407
20:06:04|5.1407
20:06:05|5.1401
20:06:06|5.1388
20:06:07|5.1349
20:06:08|5.1357
20:06:09|5.1331
20:06:10|5.1326
20:06:11|5.1329
20:06:13|5.1324
20:06:14|5.1344
20:06:15|5.1337
20:06:16|5.1326
20:06:17|5.1315
20:06:18|5.1323
20:06:19|5.1318
20:06:20|5.13
20:06:21|5.1288
20:06:22|5.1271
20:06:23|5.1277
20:06:24|5.1281
20:06:25|5.1277
20:06:26|5.1271
20:06:27|5.1268
20:06:28|5.1272
20:06:29|5.1264
20:06:30|5.1256
20:06:31|5.1256
20:06:32|5.1261
20:06:33|5.1262
20:06:34|5.1254
20:06:35|5.126
20:06:35|5.1264
20:06:37|5.1265
20:06:37|5.1256
20:06:39|5.1275
20:06:39|5.1264
20:06:41|5.1264
20:06:42|5.1257
20:06:43|5.126
20:06:44|5.126
20:06:45|5.1259
20:06:46|5.1233
20:06:47|5.1245
20:06:48|5.124
20:06:49|5.1236
20:06:50|5.1239
20:06:51|5.1239
20:06:52|5.124
20:06:53|5.1226
20:06:54|5.1226
20:06:55|5.1235
20:06:55|5.1236
20:06:57|5.1236
20:06:58|5.1236
20:06:59|5.1234
20:07:00|5.123
20:07:00|5.1222
20:07:02|5.1218
20:07:03|5.1226
20:07:04|5.1226
20:07:05|5.1226
20:07:05|5.1228
20:07:07|5.1222
20:07:08|5.1226
20:07:09|5.1229
20:07:10|5.1229
20:07:11|5.1228
20:07:12|5.1228
20:07:13|5.1216
20:07:15|5.1214
20:07:16|5.1195
20:07:18|5.1184
20:07:18|5.1184
20:07:20|5.1177
20:07:22|5.118
20:07:23|5.1124
20:07:24|5.1135
20:07:25|5.1115
20:07:25|5.1106
20:07:26|5.1101
20:07:28|5.1102
20:07:28|5.1092
20:07:30|5.1108
20:07:30|5.1115
20:07:32|5.1119
20:07:32|5.1119
20:07:34|5.11
20:07:34|5.1095
20:07:36|5.1095
20:07:37|5.1092
20:07:37|5.108
20:07:39|5.1091
20:07:40|5.1106
20:07:40|5.1106
20:07:41|5.1091
20:07:44|5.1119
20:07:44|5.111
20:07:46|5.112
20:07:46|5.1118
20:07:47|5.1103
20:07:48|5.1126
20:07:49|5.112
20:07:50|5.112
20:07:52|5.113
20:07:53|5.1154
20:07:54|5.1158
20:07:55|5.1156
20:07:56|5.1171
20:07:57|5.1181
20:07:58|5.1181
20:07:59|5.1181
20:08:00|5.1164
20:08:01|5.118
20:08:02|5.118
20:08:03|5.1179
20:08:04|5.1184
20:08:05|5.1181
20:08:06|5.1181
20:08:07|5.1181
20:08:08|5.1181
20:08:09|5.1175
20:08:10|5.1172
20:08:11|5.1181
20:08:12|5.1184
20:08:13|5.1194
20:08:15|5.1186
20:08:16|5.1198
20:08:17|5.1193
20:08:19|5.1184
20:08:21|5.1184
20:08:22|5.1184
20:08:22|5.1184
20:08:24|5.1184
20:08:24|5.1184
20:08:26|5.1183
20:08:27|5.1183
20:08:28|5.1183
20:08:29|5.1183
20:08:29|5.1184
20:08:31|5.1183
20:08:32|5.118
20:08:32|5.1174
20:08:34|5.1174
20:08:35|5.117
20:08:35|5.1154
20:08:37|5.1154
20:08:38|5.1137
20:08:39|5.1137
20:08:40|5.1137
20:08:41|5.1137
20:08:42|5.1114
20:08:43|5.1105
20:08:43|5.11
20:08:44|5.11
20:08:46|5.1102
20:08:46|5.1101
20:08:48|5.1101
20:08:49|5.1101
20:08:49|5.1096
20:08:50|5.1081
20:08:52|5.1095
20:08:53|5.1112
20:08:54|5.1115
20:08:55|5.1112
20:08:55|5.1112
20:08:57|5.1112
20:08:57|5.112
20:08:59|5.1121
20:09:00|5.1144
20:09:00|5.1151
20:09:02|5.1138
20:09:02|5.1138
20:09:03|5.1138
20:09:04|5.1138
20:09:05|5.1152
20:09:06|5.1152
20:09:08|5.1152
20:09:09|5.1152
20:09:10|5.1152
20:09:11|5.1152
20:09:12|5.1136
20:09:13|5.1136
20:09:13|5.114
20:09:16|5.114
20:09:16|5.114
20:09:18|5.1116
20:09:18|5.1116
20:09:19|5.1113
20:09:21|5.1116
20:09:21|5.1104
20:09:23|5.11
20:09:23|5.1109
20:09:25|5.113
20:09:26|5.1139
20:09:27|5.1139
20:09:28|5.1135
20:09:29|5.114
20:09:30|5.1159
20:09:30|5.1159
20:09:32|5.1165
20:09:33|5.1169
20:09:33|5.1165
20:09:35|5.1163
20:09:36|5.1163
20:09:37|5.1169
20:09:37|5.1165
20:09:39|5.1182
20:09:39|5.1182
20:09:40|5.1184
20:09:41|5.121
20:09:42|5.12
20:09:43|5.12
20:09:44|5.1208
20:09:45|5.1212
20:09:47|5.1212
20:09:47|5.1203
20:09:49|5.1214
20:09:50|5.1214
20:09:50|5.1214
20:09:51|5.1214
20:09:53|5.1224
20:09:53|5.1224
20:09:55|5.1225
20:09:55|5.1225
20:09:56|5.1231
20:09:57|5.1229
20:09:59|5.1224
20:10:00|5.1224
20:10:01|5.1224
20:10:02|5.1224
20:10:03|5.1224
20:10:04|5.1223
20:10:05|5.1223
20:10:06|5.119
20:10:07|5.1184
20:10:08|5.1177
20:10:09|5.1177
20:10:10|5.1177
20:10:11|5.1166
20:10:12|5.1165
20:10:13|5.1162
20:10:14|5.1173
20:10:15|5.1185
20:10:16|5.1204
20:10:17|5.1201
20:10:19|5.1201
20:10:20|5.12
20:10:22|5.1201
20:10:23|5.1201
20:10:24|5.1214
20:10:24|5.1224
20:10:26|5.1223
20:10:27|5.1216
20:10:28|5.1221
20:10:29|5.1224
20:10:30|5.1221
20:10:31|5.1224
20:10:32|5.1234
20:10:33|5.1237
20:10:34|5.1245
20:10:35|5.1245
20:10:37|5.1245
20:10:38|5.1228
20:10:38|5.1237
20:10:40|5.1246
20:10:40|5.1246
20:10:41|5.1228
20:10:43|5.1228
20:10:43|5.125
20:10:44|5.1247
20:10:45|5.1247
20:10:47|5.1268
20:10:48|5.1275
20:10:48|5.128
20:10:50|5.128
20:10:50|5.1293
20:10:52|5.13
20:10:53|5.1311
20:10:54|5.1317
20:10:55|5.1324
20:10:55|5.1317
20:10:57|5.1317
20:10:58|5.131
20:10:59|5.1315
20:11:00|5.1315
20:11:01|5.1314
20:11:01|5.13
20:11:02|5.1312
20:11:03|5.1306
20:11:05|5.1312
20:11:06|5.1312
20:11:07|5.1308
20:11:08|5.1289
20:11:09|5.1294
20:11:10|5.1294
20:11:11|5.13
20:11:11|5.13
20:11:12|5.13
20:11:14|5.1293
20:11:14|5.1291
20:11:15|5.1291
20:11:18|5.1282
20:11:19|5.1292
20:11:21|5.1278
20:11:22|5.128
20:11:24|5.128
20:11:25|5.1289
20:11:26|5.1278
20:11:28|5.1265
20:11:29|5.1277
20:11:30|5.1277
20:11:31|5.1252
20:11:33|5.1252
20:11:33|5.1263
20:11:34|5.1263
20:11:35|5.1258
20:11:36|5.1236
20:11:37|5.1248
20:11:38|5.1242
20:11:39|5.1208
20:11:40|5.1208
20:11:41|5.122
20:11:42|5.122
20:11:43|5.1211
20:11:45|5.122
20:11:46|5.1207
20:11:46|5.1219
20:11:47|5.1219
20:11:49|5.1223
20:11:50|5.1223
20:11:50|5.1223
20:11:52|5.1223
20:11:53|5.1223
20:11:53|5.1223
20:11:54|5.122
20:11:55|5.122
20:11:57|5.1228
20:11:57|5.1228
20:11:59|5.1224
20:11:59|5.1221
20:12:00|5.1221
20:12:01|5.1218
20:12:02|5.1218
20:12:03|5.1212
20:12:05|5.12
20:12:06|5.1193
20:12:06|5.1193
20:12:08|5.1193
20:12:08|5.1193
20:12:10|5.1171
20:12:11|5.1148
20:12:11|5.1149
20:12:12|5.1131
20:12:13|5.1133
20:12:14|5.1138
20:12:15|5.1124
20:12:16|5.1113
20:12:19|5.1139
20:12:20|5.1108
20:12:21|5.1105
20:12:23|5.1105
20:12:25|5.11
20:12:26|5.1093
20:12:27|5.109
20:12:28|5.109
20:12:29|5.109
20:12:30|5.109
20:12:31|5.109
20:12:32|5.1071
20:12:33|5.108
20:12:33|5.1079
20:12:35|5.1088
20:12:36|5.1103
20:12:37|5.1103
20:12:38|5.1107
20:12:38|5.1107
20:12:40|5.1103
20:12:41|5.1103
20:12:42|5.1104
20:12:43|5.1104
20:12:44|5.1105
20:12:45|5.112
20:12:46|5.1123
20:12:46|5.1144
20:12:47|5.1144
20:12:49|5.1139
20:12:50|5.115
20:12:51|5.1143
20:12:52|5.115
20:12:53|5.115
20:12:54|5.115
20:12:55|5.1157
20:12:56|5.1157
20:12:57|5.1157
20:12:58|5.1145
20:12:59|5.1144
20:13:00|5.1139
20:13:00|5.114
20:13:02|5.115
20:13:03|5.1131
20:13:03|5.1131
20:13:05|5.1128
20:13:06|5.111
20:13:07|5.1105
20:13:08|5.1088
20:13:09|5.1082
20:13:09|5.1087
20:13:10|5.1087
20:13:12|5.1081
20:13:13|5.1076
20:13:14|5.1076
20:13:14|5.1073
20:13:16|5.1073
20:13:17|5.1072
20:13:18|5.1072
20:13:20|5.1077
20:13:22|5.1076
20:13:23|5.1076
20:13:24|5.1075
20:13:26|5.1075
20:13:27|5.1072
20:13:28|5.1072
20:13:29|5.106
20:13:30|5.1058
20:13:31|5.1057
20:13:32|5.1057
20:13:33|5.1058
20:13:34|5.1065
20:13:36|5.1052
20:13:38|5.1058
20:13:38|5.1058
20:13:39|5.1058
20:13:40|5.1057
20:13:41|5.1068
20:13:42|5.1072
20:13:43|5.1114
20:13:45|5.112
20:13:45|5.1127
20:13:47|5.1127
20:13:47|5.1114
20:13:48|5.1114
20:13:49|5.1113
20:13:50|5.1114
20:13:51|5.1111
20:13:52|5.1111
20:13:53|5.1111
20:13:54|5.1111
20:13:55|5.1111
20:13:56|5.1111
20:13:57|5.1111
20:13:58|5.1113
20:13:59|5.111
20:14:00|5.1111
20:14:01|5.1111
20:14:02|5.1111
20:14:03|5.1107
20:14:04|5.1097
20:14:06|5.1082
20:14:07|5.1069
20:14:09|5.1069
20:14:09|5.1088
20:14:10|5.11
20:14:11|5.1111
20:14:12|5.1095
20:14:13|5.1111
20:14:14|5.1097
20:14:15|5.1097
20:14:16|5.1089
20:14:17|5.1089
20:14:18|5.1089
20:14:20|5.1107
20:14:22|5.1122
20:14:23|5.1127
20:14:24|5.1136
20:14:26|5.111
20:14:27|5.1113
20:14:28|5.1113
20:14:29|5.1113
20:14:30|5.111
20:14:31|5.1113
20:14:32|5.1113
20:14:33|5.1113
20:14:33|5.1123
20:14:35|5.1112
20:14:36|5.1115
20:14:37|5.1123
20:14:38|5.1123
20:14:38|5.1123
20:14:40|5.1127
20:14:41|5.1127
20:14:42|5.1127
20:14:42|5.1127
20:14:43|5.1113
20:14:45|5.1128
20:14:46|5.1128
20:14:47|5.1123
20:14:48|5.1119
20:14:49|5.1119
20:14:50|5.1119
20:14:50|5.1119
20:14:52|5.1119
20:14:53|5.1119
20:14:54|5.1119
20:14:54|5.1119
20:14:56|5.1119
20:14:56|5.1118
20:14:58|5.1118
20:14:59|5.1118
20:15:00|5.1118
20:15:01|5.1109
20:15:02|5.1109
20:15:03|5.1116
20:15:03|5.1127
20:15:05|5.1125
20:15:06|5.1125
20:15:08|5.113
20:15:09|5.1147
20:15:10|5.1147
20:15:10|5.1145
20:15:12|5.1146
20:15:12|5.1145
20:15:14|5.1145
20:15:15|5.1147
20:15:15|5.1135
20:15:16|5.1138
20:15:18|5.114
20:15:19|5.1145
20:15:20|5.1136
20:15:20|5.1135
20:15:22|5.1147
20:15:22|5.1127
20:15:23|5.1127
20:15:25|5.1127
20:15:26|5.1138
20:15:27|5.1138
20:15:28|5.1126
20:15:29|5.1126
20:15:29|5.1114
20:15:31|5.1114
20:15:32|5.1114
20:15:33|5.1114
20:15:34|5.1114
20:15:35|5.1114
20:15:36|5.1114
20:15:37|5.1113
20:15:38|5.1113
20:15:39|5.1113
20:15:40|5.1113
20:15:41|5.1106
20:15:42|5.1107
20:15:43|5.1103
20:15:44|5.11
20:15:45|5.1095
20:15:46|5.1089
20:15:47|5.1091
20:15:48|5.1067
20:15:49|5.1067
20:15:50|5.1066
20:15:51|5.1066
20:15:52|5.1065
20:15:53|5.1063
20:15:54|5.1059
20:15:55|5.106
20:15:56|5.1062
20:15:57|5.1056
20:15:57|5.1056
20:15:59|5.106
20:16:00|5.106
20:16:00|5.1063
20:16:02|5.1063
20:16:03|5.1063
20:16:04|5.1063
20:16:05|5.1043
20:16:06|5.1042
20:16:07|5.1042
20:16:08|5.1042
20:16:09|5.1053
20:16:10|5.1053
20:16:11|5.1053
20:16:12|5.1053
20:16:13|5.1045
20:16:14|5.1038
20:16:15|5.1035
20:16:16|5.1036
20:16:17|5.1035
20:16:18|5.1026
20:16:19|5.1026
20:16:20|5.103
20:16:21|5.1022
20:16:23|5.1022
20:16:24|5.1025
20:16:25|5.1025
20:16:27|5.1025
20:16:28|5.1026
20:16:29|5.1026
20:16:31|5.1018
20:16:32|5.1018
20:16:33|5.1021
20:16:34|5.1019
20:16:35|5.1019
20:16:36|5.1018
20:16:36|5.1021
20:16:37|5.1022
20:16:38|5.1022
20:16:39|5.1024
20:16:40|5.1037
20:16:42|5.1037
20:16:43|5.1022
20:16:43|5.102
20:16:44|5.1032
20:16:46|5.1031
20:16:47|5.1031
20:16:47|5.1031
20:16:49|5.1031
20:16:50|5.1022
20:16:50|5.1015
20:16:52|5.1016
20:16:52|5.1014
20:16:54|5.1012
20:16:55|5.1012
20:16:56|5.101
20:16:57|5.0986
20:16:57|5.0976
20:16:58|5.0973
20:16:59|5.0963
20:17:00|5.0975
20:17:02|5.0961
20:17:03|5.0947
20:17:04|5.0967
20:17:04|5.0982
20:17:06|5.0982
20:17:06|5.0982
20:17:08|5.0989
20:17:08|5.0989
20:17:11|5.0995
20:17:12|5.0995
20:17:12|5.0988
20:17:13|5.0988
20:17:15|5.0988
20:17:16|5.0988
20:17:17|5.0988
20:17:18|5.0987
20:17:19|5.0979
20:17:20|5.0988
20:17:21|5.0988
20:17:23|5.0988
20:17:25|5.1
20:17:27|5.0999
20:17:28|5.0999
20:17:28|5.1
20:17:30|5.1
20:17:30|5.1
20:17:32|5.1
20:17:33|5.0997
20:17:35|5.0997
20:17:36|5.1
20:17:36|5.1
20:17:37|5.0995
20:17:39|5.099
20:17:39|5.0988
20:17:40|5.0991
20:17:42|5.0987
20:17:42|5.0985
20:17:43|5.0975
20:17:44|5.0979
20:17:45|5.0979
20:17:46|5.0978
20:17:48|5.0978
20:17:49|5.0976
20:17:50|5.0986
20:17:51|5.0986
20:17:52|5.0994
20:17:53|5.0994
20:17:54|5.0994
20:17:55|5.0994
20:17:56|5.0994
20:17:57|5.0977
20:17:58|5.0975
20:17:59|5.0976
20:18:00|5.0971
20:18:01|5.0967
20:18:02|5.0968
20:18:03|5.0968
20:18:04|5.0968
20:18:05|5.0968
20:18:06|5.0968
20:18:07|5.0979
20:18:08|5.097
20:18:09|5.0962
20:18:10|5.0972
20:18:11|5.0972
20:18:12|5.096
20:18:13|5.096
20:18:14|5.096
20:18:15|5.0961
20:18:16|5.0961
20:18:17|5.0961
20:18:19|5.0961
20:18:19|5.0961
20:18:21|5.0961
20:18:21|5.0951
20:18:22|5.096
20:18:24|5.0961
20:18:25|5.0961
20:18:26|5.0961
20:18:27|5.0961
20:18:29|5.0952
20:18:30|5.0953
20:18:31|5.0953
20:18:32|5.0947
20:18:32|5.096
20:18:34|5.0959
20:18:35|5.096
20:18:36|5.096
20:18:37|5.0956
20:18:39|5.0972
20:18:39|5.0975
20:18:41|5.0975
20:18:42|5.1
20:18:43|5.0998
20:18:44|5.1
20:18:44|5.0998
20:18:46|5.099
20:18:47|5.1006
20:18:48|5.1
20:18:49|5.1005
20:18:49|5.0997
20:18:51|5.0997
20:18:52|5.0997
20:18:53|5.0997
20:18:54|5.0997
20:18:54|5.0997
20:18:56|5.0997
20:18:57|5.0993
20:18:58|5.0993
20:18:58|5.0993
20:18:59|5.0993
20:19:00|5.0993
20:19:01|5.0992
20:19:02|5.0991
20:19:03|5.0991
20:19:04|5.0992
20:19:06|5.0992
20:19:07|5.0992
20:19:07|5.0992
20:19:09|5.0992
20:19:09|5.0992
20:19:10|5.0994
20:19:11|5.1001
20:19:12|5.101
20:19:14|5.0998
20:19:15|5.0998
20:19:16|5.0988
20:19:16|5.0988
20:19:17|5.0995
20:19:18|5.1016
20:19:19|5.1015
20:19:21|5.1001
20:19:21|5.1
20:19:22|5.1
20:19:23|5.1014
20:19:26|5.1014
20:19:27|5.1006
20:19:28|5.1006
20:19:29|5.1006
20:19:31|5.0992
20:19:31|5.0992
20:19:33|5.0989
20:19:34|5.0989
20:19:35|5.0982
20:19:36|5.0992
20:19:37|5.0994
20:19:38|5.0994
20:19:39|5.0999
20:19:41|5.0999
20:19:42|5.0999
20:19:43|5.0999
20:19:43|5.0999
20:19:45|5.1004
20:19:46|5.0992
20:19:47|5.0992
20:19:48|5.0992
20:19:48|5.0989
20:19:49|5.0989
20:19:51|5.0979
20:19:52|5.0979
20:19:53|5.0979
20:19:54|5.0979
20:19:55|5.0976
20:19:56|5.0976
20:19:57|5.0972
20:19:58|5.0972
20:19:58|5.0957
20:20:00|5.0958
20:20:01|5.095
20:20:02|5.095
20:20:03|5.0948
20:20:05|5.0968
20:20:06|5.0961
20:20:06|5.0961
20:20:07|5.0972
20:20:09|5.0965
20:20:09|5.0965
20:20:10|5.0954
20:20:12|5.097
20:20:13|5.097
20:20:13|5.0962
20:20:14|5.0963
20:20:15|5.0968
20:20:17|5.0968
20:20:18|5.0968
20:20:18|5.0965
20:20:19|5.0965
20:20:20|5.0962
20:20:21|5.0976
20:20:22|5.0987
20:20:23|5.0981
20:20:24|5.0985
20:20:27|5.0985
20:20:28|5.0978
20:20:30|5.0973
20:20:32|5.0966
20:20:32|5.0966
20:20:34|5.0952
20:20:35|5.093
20:20:36|5.0925
20:20:38|5.0935
20:20:38|5.0921
20:20:40|5.0936
20:20:41|5.0906
20:20:42|5.0896
20:20:43|5.088
20:20:44|5.0879
20:20:45|5.0898
20:20:46|5.0888
20:20:47|5.0888
20:20:47|5.0874
20:20:49|5.0878
20:20:50|5.0861
20:20:51|5.0855
20:20:51|5.0856
20:20:52|5.0851
20:20:53|5.0851
20:20:55|5.0849
20:20:55|5.0849
20:20:57|5.0843
20:20:58|5.0848
20:20:59|5.0858
20:21:00|5.085
20:21:00|5.0843
20:21:02|5.0843
20:21:03|5.0843
20:21:04|5.0842
20:21:04|5.0843
20:21:06|5.0842
20:21:07|5.0842
20:21:07|5.0843
20:21:09|5.0849
20:21:09|5.0841
20:21:11|5.0841
20:21:12|5.0832
20:21:13|5.0827
20:21:14|5.0824
20:21:15|5.0824
20:21:15|5.0824
20:21:16|5.0824
20:21:18|5.0825
20:21:19|5.0825
20:21:19|5.0839
20:21:20|5.0822
20:21:22|5.084
20:21:22|5.084
20:21:24|5.0841
20:21:25|5.0841
20:21:25|5.0836
20:21:28|5.0826
20:21:30|5.0832
20:21:31|5.0832
20:21:32|5.0832
20:21:33|5.0832
20:21:33|5.0832
20:21:34|5.0832
20:21:35|5.0832
20:21:37|5.0832
20:21:37|5.0832
20:21:38|5.083
20:21:39|5.083
20:21:40|5.083
20:21:41|5.0831
20:21:42|5.083
20:21:43|5.083
20:21:44|5.083
20:21:45|5.083
20:21:46|5.083
20:21:47|5.0827
20:21:48|5.0829
20:21:49|5.0829
20:21:51|5.0829
20:21:51|5.0841
20:21:52|5.0841
20:21:53|5.0849
20:21:54|5.085
20:21:55|5.0851
20:21:58|5.0859
20:21:59|5.0866
20:21:59|5.089
20:22:00|5.0879
20:22:02|5.088
20:22:02|5.0895
20:22:03|5.09
20:22:04|5.0912
20:22:05|5.0916
20:22:06|5.0912
20:22:07|5.093
20:22:08|5.0939
20:22:09|5.094
20:22:10|5.094
20:22:11|5.094
20:22:12|5.094
20:22:13|5.0946
20:22:14|5.0946
20:22:16|5.0946
20:22:17|5.0937
20:22:17|5.0938
20:22:18|5.0939
20:22:19|5.0939
20:22:20|5.0949
20:22:22|5.0949
20:22:23|5.0949
20:22:23|5.0949
20:22:24|5.0925
20:22:25|5.094
20:22:26|5.0949
20:22:29|5.0949
20:22:30|5.0949
20:22:32|5.0949
20:22:33|5.0979
20:22:34|5.0979
20:22:35|5.0979
20:22:36|5.0979
20:22:37|5.0975
20:22:38|5.0977
20:22:39|5.0977
20:22:41|5.0977
20:22:42|5.0977
20:22:42|5.098
20:22:44|5.0979
20:22:45|5.0977
20:22:46|5.0977
20:22:47|5.0977
20:22:48|5.0977
20:22:49|5.0977
20:22:49|5.0979
20:22:51|5.0971
20:22:52|5.0971
20:22:53|5.0966
20:22:54|5.0966
20:22:55|5.0966
20:22:55|5.0966
20:22:57|5.0948
20:22:58|5.0949
20:22:59|5.0959
20:23:00|5.0959
20:23:01|5.0959
20:23:02|5.0955
20:23:03|5.0955
20:23:04|5.0948
20:23:05|5.0944
20:23:06|5.0945
20:23:07|5.0945
20:23:08|5.0945
20:23:09|5.0945
20:23:09|5.0948
20:23:11|5.0945
20:23:11|5.0939
20:23:12|5.0939
20:23:13|5.0938
20:23:15|5.0921
20:23:16|5.0921
20:23:17|5.092
20:23:19|5.0921
20:23:19|5.0921
20:23:20|5.0938
20:23:21|5.094
20:23:22|5.094
20:23:23|5.0941
20:23:25|5.0941
20:23:25|5.0941
20:23:26|5.0941
20:23:27|5.094
20:23:30|5.0925
20:23:30|5.0941
20:23:32|5.0941
20:23:32|5.0941
20:23:33|5.0941
20:23:35|5.094
20:23:36|5.094
20:23:38|5.094
20:23:39|5.094
20:23:40|5.094
20:23:42|5.094
20:23:43|5.094
20:23:43|5.094
20:23:45|5.094
20:23:46|5.0913
20:23:47|5.0915
20:23:48|5.0903
20:23:49|5.0903
20:23:50|5.0902
20:23:51|5.0913
20:23:52|5.0913
20:23:53|5.0902
20:23:54|5.09
20:23:55|5.09
20:23:56|5.09
20:23:57|5.0894
20:23:58|5.0893
20:23:59|5.0881
20:24:00|5.0881
20:24:01|5.0881
20:24:02|5.0884
20:24:03|5.0884
20:24:04|5.0867
20:24:05|5.0863
20:24:06|5.0863
20:24:07|5.0874
20:24:08|5.0862
20:24:09|5.085
20:24:10|5.085
20:24:11|5.0835
20:24:12|5.0825
20:24:13|5.0825
20:24:14|5.0826
20:24:15|5.0824
20:24:16|5.0825
20:24:17|5.0825
20:24:18|5.0825
20:24:19|5.0818
20:24:20|5.0816
20:24:21|5.0816
20:24:22|5.0822
20:24:23|5.0822
20:24:24|5.0818
20:24:25|5.0816
20:24:26|5.0817
20:24:27|5.0817
20:24:28|5.0817
20:24:29|5.0817
20:24:31|5.0816
20:24:32|5.0816
20:24:34|5.0806
20:24:34|5.081
20:24:36|5.0836
20:24:38|5.0832
20:24:38|5.084
20:24:40|5.084
20:24:40|5.0843
20:24:41|5.0845
20:24:42|5.0857
20:24:43|5.0859
20:24:44|5.0859
20:24:45|5.0859
20:24:47|5.0859
20:24:48|5.0866
20:24:49|5.0866
20:24:50|5.0866
20:24:51|5.0871
20:24:52|5.0871
20:24:53|5.086
20:24:54|5.086
20:24:55|5.086
20:24:56|5.0874
20:24:57|5.0874
20:24:58|5.0862
20:24:59|5.0862
20:25:00|5.0862
20:25:01|5.0862
20:25:02|5.0835
20:25:03|5.0838
20:25:04|5.0846
20:25:05|5.0848
20:25:06|5.0852
20:25:07|5.0852
20:25:08|5.0807
20:25:09|5.0807
20:25:10|5.0819
20:25:11|5.0836
20:25:12|5.0836
20:25:13|5.0836
20:25:14|5.0833
20:25:15|5.0833
20:25:16|5.0845
20:25:17|5.085
20:25:18|5.0846
20:25:19|5.0846
20:25:20|5.0841
20:25:21|5.0841
20:25:22|5.0831
20:25:23|5.0831
20:25:24|5.0833
20:25:25|5.0833
20:25:26|5.083
20:25:27|5.083
20:25:28|5.083
20:25:29|5.083
20:25:30|5.0823
20:25:32|5.0823
20:25:34|5.0833
20:25:36|5.0834
20:25:37|5.0834
20:25:38|5.0834
20:25:39|5.0834
20:25:40|5.0834
20:25:41|5.0834
20:25:43|5.0834
20:25:44|5.0826
20:25:45|5.0826
20:25:46|5.0826
20:25:47|5.0826
20:25:48|5.0826
20:25:49|5.0826
20:25:50|5.0825
20:25:51|5.0824
20:25:52|5.0825
20:25:53|5.0825
20:25:54|5.0825
20:25:55|5.0823
20:25:56|5.0823
20:25:57|5.0819
20:25:58|5.0826
20:25:59|5.0826
20:26:00|5.0826
20:26:01|5.0823
20:26:02|5.0822
20:26:03|5.0825
20:26:04|5.0825
20:26:05|5.0825
20:26:06|5.0825
20:26:07|5.0819
20:26:08|5.0819
20:26:09|5.0819
20:26:10|5.0819
20:26:11|5.0819
20:26:12|5.0819
20:26:13|5.0819
20:26:14|5.0816
20:26:15|5.0801
20:26:16|5.0802
20:26:17|5.0802
20:26:18|5.0802
20:26:19|5.0802
20:26:20|5.0798
20:26:21|5.0795
20:26:22|5.0794
20:26:23|5.0794
20:26:24|5.0794
20:26:25|5.0798
20:26:26|5.0797
20:26:27|5.0796
20:26:28|5.0798
20:26:29|5.0784
20:26:30|5.0794
20:26:31|5.0793
20:26:33|5.0778
20:26:34|5.0779
20:26:36|5.0778
20:26:37|5.0782
20:26:38|5.0782
20:26:38|5.0782
20:26:40|5.0782
20:26:40|5.0782
20:26:42|5.0774
20:26:44|5.0782
20:26:45|5.0772
20:26:45|5.0772
20:26:47|5.0772
20:26:48|5.0752
20:26:49|5.0752
20:26:51|5.0752
20:26:52|5.0758
20:26:53|5.0755
20:26:54|5.0755
20:26:55|5.0762
20:26:56|5.0763
20:26:57|5.0768
20:26:58|5.077
20:26:59|5.077
20:27:00|5.077
20:27:01|5.0755
20:27:02|5.0756
20:27:04|5.0755
20:27:04|5.075
20:27:06|5.0751
20:27:07|5.075
20:27:08|5.075
20:27:08|5.075
20:27:10|5.075
20:27:11|5.0751
20:27:12|5.075
20:27:13|5.075
20:27:14|5.075
20:27:15|5.0752
20:27:16|5.0751
20:27:17|5.0752
20:27:17|5.0752
20:27:19|5.075
20:27:19|5.075
20:27:20|5.0754
20:27:23|5.075
20:27:24|5.075
20:27:24|5.0741
20:27:25|5.0738
20:27:26|5.0721
20:27:27|5.0748
20:27:28|5.0749
20:27:29|5.077
20:27:30|5.0772
20:27:31|5.0773
20:27:34|5.0777
20:27:35|5.0778
20:27:36|5.077
20:27:38|5.0768
20:27:40|5.0783
20:27:41|5.0791
20:27:43|5.08
20:27:43|5.081
20:27:44|5.0815
20:27:45|5.0815
20:27:47|5.0815
20:27:48|5.0807
20:27:49|5.0794
20:27:49|5.0815
20:27:51|5.0807
20:27:52|5.0807
20:27:54|5.0808
20:27:55|5.0793
20:27:57|5.0793
20:27:57|5.0787
20:27:58|5.0787
20:27:59|5.0801
20:28:00|5.0787
20:28:01|5.0787
20:28:02|5.0783
20:28:03|5.0789
20:28:04|5.0794
20:28:05|5.0794
20:28:07|5.0807
20:28:08|5.0807
20:28:09|5.0803
20:28:10|5.0812
20:28:10|5.0824
20:28:11|5.0826
20:28:12|5.0826
20:28:14|5.0825
20:28:14|5.0825
20:28:16|5.0826
20:28:16|5.0826
20:28:17|5.0825
20:28:18|5.0812
20:28:20|5.0821
20:28:20|5.0807
20:28:22|5.0814
20:28:22|5.0814
20:28:23|5.0794
20:28:24|5.0794
20:28:25|5.0794
20:28:26|5.078
20:28:27|5.0778
20:28:28|5.0778
20:28:30|5.0769
20:28:30|5.0769
20:28:33|5.0767
20:28:34|5.0767
20:28:36|5.0756
20:28:38|5.0769
20:28:39|5.0769
20:28:40|5.0776
20:28:41|5.0776
20:28:42|5.0764
20:28:43|5.0764
20:28:43|5.0767
20:28:45|5.0767
20:28:45|5.0767
20:28:47|5.0789
20:28:48|5.0789
20:28:49|5.0775
20:28:50|5.0775
20:28:51|5.0777
20:28:52|5.0775
20:28:53|5.0775
20:28:54|5.0775
20:28:55|5.077
20:28:56|5.0773
20:28:57|5.0773
20:28:58|5.0773
20:28:59|5.0773
20:29:00|5.0773
20:29:01|5.0773
20:29:02|5.0773
20:29:03|5.076
20:29:04|5.076
20:29:05|5.0779
20:29:06|5.0779
20:29:07|5.0789
20:29:08|5.0789
20:29:09|5.0786
20:29:10|5.0786
20:29:11|5.0786
20:29:12|5.0786
20:29:13|5.0796
20:29:14|5.0796
20:29:15|5.0796
20:29:16|5.081
20:29:17|5.0819
20:29:18|5.0826
20:29:19|5.082
20:29:20|5.082
20:29:21|5.0821
20:29:22|5.0826
20:29:23|5.0826
20:29:24|5.0819
20:29:25|5.0819
20:29:26|5.081
20:29:27|5.0803
20:29:28|5.0804
20:29:29|5.0804
20:29:30|5.0804
20:29:31|5.0782
20:29:32|5.0782
20:29:33|5.0784
20:29:34|5.0789
20:29:36|5.0797
20:29:37|5.0801
20:29:39|5.0796
20:29:40|5.0797
20:29:41|5.0797
20:29:42|5.0797
20:29:43|5.0793
20:29:45|5.0793
20:29:45|5.0798
20:29:46|5.0805
20:29:49|5.0812
20:29:49|5.0818
20:29:50|5.0818
20:29:51|5.0816
20:29:52|5.0816
20:29:54|5.0816
20:29:55|5.0802
20:29:56|5.0802
20:29:57|5.0802
20:29:58|5.0802
20:29:59|5.0802
20:30:00|5.0802
20:30:01|5.0812
20:30:02|5.0797
20:30:03|5.0786
20:30:04|5.0786
20:30:05|5.0786
20:30:06|5.0786
20:30:07|5.0786
20:30:08|5.078
20:30:09|5.078
20:30:10|5.0786
20:30:11|5.0789
20:30:12|5.0789
20:30:13|5.0789
20:30:14|5.0789
20:30:15|5.0775
20:30:16|5.0773
20:30:17|5.0775
20:30:18|5.0787
20:30:19|5.0773
20:30:20|5.0772
20:30:21|5.0772
20:30:22|5.0772
20:30:23|5.0775
20:30:24|5.0763
20:30:25|5.0769
20:30:26|5.0769
20:30:27|5.0769
20:30:28|5.077
20:30:29|5.077
20:30:30|5.0765
20:30:31|5.0765
20:30:32|5.0756
20:30:33|5.0756
20:30:34|5.0758
20:30:35|5.0757
20:30:37|5.0754
20:30:38|5.0754
20:30:39|5.0754
20:30:40|5.075
20:30:41|5.0752
20:30:42|5.0764
20:30:43|5.0765
20:30:44|5.0767
20:30:45|5.0767
20:30:46|5.0766
20:30:47|5.0766
20:30:48|5.0766
20:30:49|5.0766
20:30:50|5.0766
20:30:51|5.0766
20:30:52|5.0767
20:30:53|5.0773
20:30:54|5.0763
20:30:55|5.0743
20:30:56|5.0743
20:30:57|5.0743
20:30:58|5.0751
20:30:59|5.0751
20:31:00|5.0746
20:31:01|5.0758
20:31:02|5.0757
20:31:03|5.0722
20:31:04|5.0748
20:31:05|5.0743
20:31:06|5.0743
20:31:07|5.0743
20:31:08|5.0758
20:31:09|5.0758
20:31:10|5.0758
20:31:11|5.0758
20:31:12|5.0758
20:31:13|5.0758
20:31:14|5.0759
20:31:15|5.0783
20:31:16|5.0786
20:31:17|5.0791
20:31:18|5.0797
20:31:19|5.0812
20:31:20|5.0806
20:31:21|5.0815
20:31:23|5.0826
20:31:23|5.0826
20:31:24|5.0826
20:31:26|5.0812
20:31:27|5.0812
20:31:28|5.0821
20:31:28|5.0821
20:31:30|5.0812
20:31:31|5.0813
20:31:32|5.0821
20:31:33|5.0821
20:31:33|5.0821
20:31:35|5.0821
20:31:36|5.0826
20:31:38|5.0863
20:31:40|5.0861
20:31:41|5.0862
20:31:42|5.0862
20:31:43|5.0862
20:31:44|5.0862
20:31:46|5.0894
20:31:47|5.0902
20:31:48|5.09
20:31:48|5.0906
20:31:50|5.0919
20:31:50|5.0929
20:31:52|5.0924
20:31:53|5.0916
20:31:55|5.0902
20:31:55|5.0901
20:31:57|5.0914
20:31:58|5.0926
20:31:59|5.0926
20:32:00|5.0932
20:32:01|5.0934
20:32:02|5.0934
20:32:03|5.0934
20:32:04|5.0921
20:32:05|5.0921
20:32:06|5.0927
20:32:07|5.0932
20:32:08|5.0901
20:32:09|5.0901
20:32:10|5.0893
20:32:11|5.0903
20:32:12|5.0901
20:32:13|5.0901
20:32:14|5.0892
20:32:15|5.0892
20:32:16|5.087
20:32:17|5.0851
20:32:18|5.0851
20:32:19|5.0851
20:32:20|5.0851
20:32:21|5.0851
20:32:22|5.0843
20:32:23|5.0851
20:32:24|5.0851
20:32:24|5.0843
20:32:26|5.0843
20:32:27|5.0832
20:32:27|5.0834
20:32:28|5.0827
20:32:30|5.0838
20:32:31|5.0838
20:32:32|5.0838
20:32:33|5.0838
20:32:33|5.0838
20:32:35|5.0838
20:32:35|5.0838
20:32:37|5.0838
20:32:39|5.0838
20:32:41|5.0838
20:32:42|5.0837
20:32:44|5.0838
20:32:45|5.0838
20:32:46|5.0838
20:32:47|5.0838
20:32:48|5.0852
20:32:50|5.0852
20:32:51|5.0852
20:32:52|5.0839
20:32:53|5.0841
20:32:54|5.0859
20:32:55|5.0859
20:32:56|5.0845
20:32:57|5.0845
20:32:58|5.0845
20:32:59|5.0864
20:33:00|5.0864
20:33:01|5.0864
20:33:02|5.0875
20:33:03|5.0874
20:33:04|5.0874
20:33:05|5.086
20:33:06|5.0875
20:33:07|5.0875
20:33:08|5.0875
20:33:09|5.0875
20:33:10|5.085
20:33:11|5.085
20:33:12|5.085
20:33:13|5.086
20:33:14|5.0864
20:33:15|5.085
20:33:16|5.085
20:33:17|5.0848
20:33:18|5.0848
20:33:19|5.0848
20:33:20|5.0848
20:33:21|5.0865
20:33:22|5.0865
20:33:23|5.0865
20:33:24|5.0865
20:33:25|5.0865
20:33:26|5.0848
20:33:27|5.0846
20:33:28|5.0846
20:33:29|5.0846
20:33:30|5.0858
20:33:31|5.0858
20:33:32|5.0858
20:33:33|5.0857
20:33:34|5.0857
20:33:35|5.0845
20:33:36|5.0842
20:33:37|5.0838
20:33:38|5.0844
20:33:40|5.0841
20:33:42|5.0841
20:33:43|5.0839
20:33:45|5.0839
20:33:45|5.0865
20:33:47|5.0859
20:33:47|5.0859
20:33:48|5.0859
20:33:49|5.0853
20:33:50|5.0863
20:33:51|5.0863
20:33:53|5.0863
20:33:54|5.0863
20:33:55|5.0863
20:33:56|5.0885
20:33:57|5.0885
20:33:58|5.0885
20:33:59|5.0885
20:34:00|5.0877
20:34:01|5.0878
20:34:02|5.0892
20:34:03|5.0886
20:34:04|5.0889
20:34:05|5.0889
20:34:06|5.0889
20:34:07|5.0889
20:34:08|5.0889
20:34:09|5.0889
20:34:10|5.0889
20:34:11|5.0889
20:34:12|5.0868
20:34:14|5.0861
20:34:15|5.085
20:34:15|5.0842
20:34:17|5.0833
20:34:17|5.0848
20:34:20|5.0851
20:34:21|5.0851
20:34:21|5.0853
20:34:22|5.0853
20:34:23|5.0853
20:34:24|5.0864
20:34:25|5.0861
20:34:26|5.0861
20:34:29|5.0843
20:34:30|5.0859
20:34:31|5.0859
20:34:32|5.0859
20:34:33|5.0851
20:34:34|5.0851
20:34:35|5.0832
20:34:36|5.0834
20:34:37|5.0834
20:34:38|5.0834
20:34:39|5.0834
20:34:41|5.0836
20:34:43|5.0836
20:34:44|5.0836
20:34:46|5.0812
20:34:46|5.0812
20:34:48|5.0811
20:34:49|5.0812
20:34:49|5.0811
20:34:51|5.0811
20:34:52|5.08
20:34:54|5.0806
20:34:55|5.0802
20:34:57|5.0801
20:34:57|5.0799
20:34:59|5.0787
20:35:00|5.0787
20:35:01|5.0787
20:35:03|5.0787
20:35:03|5.0795
20:35:04|5.0784
20:35:05|5.0803
20:35:06|5.0809
20:35:07|5.08
20:35:08|5.0799
20:35:09|5.083
20:35:10|5.0818
20:35:11|5.0818
20:35:13|5.0802
20:35:13|5.0802
20:35:14|5.0802
20:35:15|5.079
20:35:16|5.079
20:35:18|5.079
20:35:18|5.079
20:35:19|5.079
20:35:20|5.0789
20:35:21|5.079
20:35:22|5.08
20:35:23|5.08
20:35:24|5.08
20:35:25|5.0786
20:35:26|5.0786
20:35:27|5.0789
20:35:28|5.0791
20:35:29|5.0787
20:35:30|5.0787
20:35:31|5.0797
20:35:32|5.0787
20:35:33|5.0787
20:35:34|5.0787
20:35:35|5.0787
20:35:36|5.0799
20:35:37|5.081
20:35:38|5.081
20:35:39|5.081
20:35:41|5.0806
20:35:43|5.0806
20:35:44|5.0806
20:35:45|5.0798
20:35:46|5.0798
20:35:48|5.0799
20:35:48|5.08
20:35:51|5.08
20:35:52|5.0819
20:35:53|5.0819
20:35:53|5.0807
20:35:54|5.082
20:35:55|5.0809
20:35:56|5.0821
20:35:57|5.0821
20:35:58|5.0822
20:35:59|5.0822
20:36:01|5.0822
20:36:01|5.0822
20:36:02|5.0822
20:36:03|5.082
20:36:04|5.082
20:36:05|5.082
20:36:07|5.082
20:36:07|5.082
20:36:08|5.082
20:36:09|5.082
20:36:10|5.082
20:36:11|5.082
20:36:12|5.081
20:36:13|5.081
20:36:14|5.081
20:36:15|5.081
20:36:16|5.081
20:36:17|5.081
20:36:18|5.0803
20:36:19|5.0804
20:36:20|5.0803
20:36:22|5.0803
20:36:22|5.0803
20:36:23|5.0803
20:36:25|5.0803
20:36:25|5.0804
20:36:26|5.0799
20:36:27|5.0802
20:36:28|5.0799
20:36:29|5.0799
20:36:30|5.08
20:36:32|5.08
20:36:32|5.0776
20:36:33|5.0761
20:36:34|5.076
20:36:35|5.076
20:36:36|5.076
20:36:39|5.0762
20:36:39|5.0762
20:36:40|5.0762
20:36:42|5.0759
20:36:44|5.0759
20:36:46|5.075
20:36:47|5.075
20:36:48|5.0752
20:36:50|5.0759
20:36:51|5.0762
20:36:52|5.0762
20:36:53|5.0762
20:36:55|5.075
20:36:55|5.0756
20:36:57|5.0756
20:36:58|5.0756
20:36:59|5.0756
20:37:00|5.0756
20:37:01|5.0755
20:37:02|5.0756
20:37:03|5.0756
20:37:04|5.0758
20:37:05|5.0758
20:37:06|5.0759
20:37:07|5.0762
20:37:08|5.0761
20:37:09|5.0761
20:37:10|5.0761
20:37:10|5.0761
20:37:12|5.076
20:37:13|5.0761
20:37:14|5.0755
20:37:15|5.0751
20:37:16|5.0751
20:37:17|5.0751
20:37:18|5.0751
20:37:19|5.0751
20:37:20|5.0738
20:37:21|5.0753
20:37:22|5.0753
20:37:23|5.0746
20:37:24|5.075
20:37:25|5.075
20:37:26|5.0744
20:37:26|5.0746
20:37:27|5.0746
20:37:29|5.074
20:37:30|5.074
20:37:31|5.0749
20:37:32|5.0749
20:37:33|5.0741
20:37:34|5.0736
20:37:35|5.0734
20:37:36|5.0734
20:37:37|5.0743
20:37:38|5.0732
20:37:39|5.0732
20:37:40|5.0741
20:37:41|5.076
20:37:42|5.0775
20:37:43|5.0773
20:37:44|5.0765
20:37:46|5.0773
20:37:48|5.0773
20:37:49|5.0765
20:37:50|5.0766
20:37:51|5.0766
20:37:52|5.0764
20:37:52|5.0764
20:37:54|5.0799
20:37:54|5.0806
20:37:56|5.0804
20:37:56|5.0804
20:37:57|5.0799
20:37:59|5.0793
20:38:00|5.0793
20:38:00|5.0793
20:38:02|5.0793
20:38:03|5.0793
20:38:04|5.0793
20:38:05|5.0793
20:38:05|5.08
20:38:07|5.08
20:38:08|5.0801
20:38:08|5.0801
20:38:11|5.0794
20:38:11|5.0794
20:38:12|5.0798
20:38:14|5.079
20:38:15|5.079
20:38:16|5.0795
20:38:17|5.0805
20:38:18|5.0784
20:38:19|5.0784
20:38:20|5.0784
20:38:21|5.0784
20:38:22|5.0784
20:38:23|5.0784
20:38:24|5.08
20:38:25|5.08
20:38:26|5.0804
20:38:27|5.0804
20:38:28|5.0804
20:38:29|5.0805
20:38:30|5.0805
20:38:31|5.0805
20:38:32|5.0805
20:38:33|5.0806
20:38:34|5.0806
20:38:35|5.0791
20:38:36|5.0791
20:38:37|5.0799
20:38:38|5.0798
20:38:39|5.0792
20:38:40|5.0781
20:38:41|5.0794
20:38:42|5.0778
20:38:43|5.0778
20:38:44|5.0772
20:38:46|5.0775
20:38:46|5.0789
20:38:48|5.0789
20:38:49|5.0789
20:38:50|5.0785
20:38:51|5.0787
20:38:53|5.0776
20:38:54|5.0786
20:38:55|5.0786
20:38:56|5.0786
20:38:57|5.079
20:38:58|5.0788
20:38:58|5.0784
20:39:00|5.0784
20:39:00|5.0803
20:39:02|5.081
20:39:02|5.081
20:39:03|5.0818
20:39:04|5.0814
20:39:06|5.0814
20:39:06|5.0814
20:39:07|5.0814
20:39:09|5.0814
20:39:10|5.0814
20:39:10|5.0814
20:39:12|5.0803
20:39:13|5.0802
20:39:13|5.0796
20:39:14|5.0796
20:39:16|5.0796
20:39:16|5.0796
20:39:17|5.08
20:39:19|5.0778
20:39:20|5.0778
20:39:21|5.0789
20:39:21|5.0789
20:39:23|5.0789
20:39:24|5.0789
20:39:24|5.0789
20:39:26|5.0788
20:39:27|5.0788
20:39:28|5.0789
20:39:29|5.0788
20:39:30|5.0785
20:39:31|5.0778
20:39:32|5.0789
20:39:32|5.0777
20:39:34|5.0777
20:39:35|5.077
20:39:36|5.0771
20:39:37|5.0771
20:39:38|5.0771
20:39:39|5.0776
20:39:40|5.0775
20:39:41|5.0775
20:39:42|5.0775
20:39:43|5.0775
20:39:44|5.0775
20:39:46|5.0775
20:39:48|5.0775
20:39:49|5.0797
20:39:51|5.0797
20:39:53|5.0797
20:39:55|5.0797
20:39:55|5.0797
20:39:57|5.0806
20:39:58|5.0818
20:39:59|5.0818
20:39:59|5.0815
20:40:00|5.082
20:40:02|5.0818
20:40:03|5.0818
20:40:04|5.0819
20:40:04|5.0819
20:40:06|5.0819
20:40:06|5.082
20:40:07|5.0852
20:40:09|5.0889
20:40:09|5.0888
20:40:10|5.0891
20:40:11|5.0892
20:40:12|5.0891
20:40:14|5.0874
20:40:14|5.0879
20:40:15|5.0878
20:40:17|5.0878
20:40:18|5.0868
20:40:19|5.0862
20:40:19|5.0867
20:40:20|5.0867
20:40:21|5.0867
20:40:22|5.0867
20:40:23|5.0871
20:40:24|5.0866
20:40:25|5.0869
20:40:26|5.0865
20:40:28|5.0865
20:40:28|5.086
20:40:29|5.0848
20:40:30|5.0848
20:40:31|5.0848
20:40:33|5.0848
20:40:33|5.0854
20:40:34|5.0854
20:40:36|5.083
20:40:37|5.0862
20:40:37|5.0845
20:40:39|5.0845
20:40:40|5.0836
20:40:40|5.0836
20:40:41|5.0854
20:40:43|5.0844
20:40:44|5.0844
20:40:45|5.0846
20:40:46|5.0832
20:40:48|5.0832
20:40:49|5.0832
20:40:49|5.0831
20:40:51|5.0832
20:40:51|5.0828
20:40:53|5.0828
20:40:54|5.0821
20:40:54|5.0821
20:40:56|5.0821
20:40:57|5.0821
20:40:57|5.082
20:40:59|5.082
20:41:00|5.082
20:41:01|5.082
20:41:03|5.0802
20:41:03|5.0804
20:41:05|5.0802
20:41:06|5.08
20:41:06|5.08
20:41:08|5.08
20:41:09|5.08
20:41:10|5.0787
20:41:11|5.0787
20:41:12|5.0783
20:41:13|5.0784
20:41:14|5.0776
20:41:15|5.0771
20:41:16|5.0764
20:41:16|5.0775
20:41:17|5.0775
20:41:18|5.0775
20:41:20|5.0763
20:41:21|5.0767
20:41:22|5.0767
20:41:23|5.0773
20:41:24|5.076
20:41:24|5.0767
20:41:26|5.0767
20:41:27|5.0767
20:41:28|5.0761
20:41:29|5.0761
20:41:30|5.0761
20:41:31|5.0761
20:41:31|5.0761
20:41:33|5.0761
20:41:34|5.0764
20:41:35|5.0764
20:41:35|5.0764
20:41:37|5.0761
20:41:37|5.076
20:41:39|5.076
20:41:40|5.0761
20:41:41|5.0761
20:41:42|5.076
20:41:43|5.076
20:41:44|5.0761
20:41:45|5.0763
20:41:45|5.076
20:41:48|5.0761
20:41:49|5.0761
20:41:50|5.0761
20:41:51|5.0761
20:41:52|5.0761
20:41:53|5.076
20:41:54|5.076
20:41:54|5.076
20:41:56|5.076
20:41:56|5.076
20:41:58|5.0772
20:41:58|5.08
20:42:00|5.0799
20:42:00|5.0797
20:42:02|5.0797
20:42:03|5.0797
20:42:03|5.0797
20:42:05|5.0797
20:42:05|5.0797
20:42:07|5.0797
20:42:07|5.0803
20:42:08|5.0803
20:42:10|5.0803
20:42:10|5.0803
20:42:12|5.0803
20:42:12|5.0797
20:42:14|5.0797
20:42:14|5.0797
20:42:16|5.0804
20:42:17|5.0804
20:42:17|5.0804
20:42:19|5.0804
20:42:19|5.0804
20:42:20|5.0828
20:42:22|5.0828
20:42:22|5.0811
20:42:23|5.0811
20:42:24|5.0795
20:42:25|5.0795
20:42:26|5.0814
20:42:28|5.0814
20:42:29|5.0814
20:42:29|5.0811
20:42:30|5.0811
20:42:31|5.0811
20:42:32|5.0799
20:42:33|5.0799
20:42:34|5.0803
20:42:35|5.0803
20:42:36|5.0791
20:42:37|5.0791
20:42:38|5.0802
20:42:39|5.0806
20:42:40|5.0806
20:42:41|5.0806
20:42:42|5.0806
20:42:44|5.0806
20:42:44|5.0806
20:42:45|5.0806
20:42:47|5.0806
20:42:47|5.0791
20:42:48|5.0784
20:42:51|5.0777
20:42:51|5.0777
20:42:52|5.0777
20:42:54|5.0777
20:42:54|5.0777
20:42:55|5.0777
20:42:56|5.0778
20:42:57|5.0802
20:42:58|5.0779
20:42:59|5.078
20:43:00|5.078
20:43:01|5.0786
20:43:02|5.0796
20:43:03|5.0801
20:43:05|5.0804
20:43:05|5.0802
20:43:06|5.0802
20:43:07|5.0798
20:43:08|5.0798
20:43:10|5.0797
20:43:10|5.0797
20:43:11|5.0797
20:43:12|5.0797
20:43:13|5.0797
20:43:15|5.0806
20:43:16|5.0848
20:43:17|5.084
20:43:18|5.0839
20:43:19|5.0839
20:43:20|5.0839
20:43:21|5.0839
20:43:22|5.0839
20:43:23|5.0839
20:43:24|5.0839
20:43:25|5.0839
20:43:26|5.0839
20:43:27|5.0839
20:43:28|5.0846
20:43:29|5.0846
20:43:30|5.0871
20:43:31|5.0871
20:43:32|5.0871
20:43:33|5.0831
20:43:34|5.0831
20:43:35|5.0831
20:43:36|5.0831
20:43:37|5.0831
20:43:38|5.0847
20:43:39|5.0847
20:43:40|5.0847
20:43:41|5.0831
20:43:42|5.0831
20:43:43|5.0831
20:43:44|5.0831
20:43:45|5.083
20:43:46|5.0842
20:43:47|5.0845
20:43:48|5.0845
20:43:50|5.0846
20:43:51|5.0846
20:43:52|5.0846
20:43:54|5.0843
20:43:55|5.0846
20:43:56|5.085
20:43:57|5.0848
20:43:58|5.0862
20:43:59|5.0862
20:44:01|5.087
20:44:02|5.087
20:44:03|5.087
20:44:05|5.0833
20:44:06|5.0821
20:44:07|5.0821
20:44:07|5.082
20:44:08|5.0808
20:44:09|5.08
20:44:10|5.08
20:44:12|5.0806
20:44:14|5.0806
20:44:14|5.0806
20:44:15|5.0805
20:44:16|5.0807
20:44:17|5.0808
20:44:19|5.0808
20:44:19|5.0808
20:44:20|5.0803
20:44:21|5.0797
20:44:22|5.0808
20:44:23|5.0808
20:44:24|5.0808
20:44:25|5.0808
20:44:26|5.079
20:44:27|5.079
20:44:28|5.079
20:44:29|5.0789
20:44:30|5.0789
20:44:31|5.0789
20:44:33|5.0789
20:44:33|5.0789
20:44:34|5.0778
20:44:35|5.0741
20:44:36|5.0748
20:44:37|5.0757
20:44:38|5.0762
20:44:39|5.0762
20:44:40|5.0762
20:44:41|5.0762
20:44:42|5.0763
20:44:44|5.0769
20:44:44|5.0769
20:44:45|5.0778
20:44:46|5.079
20:44:47|5.0789
20:44:48|5.0789
20:44:50|5.079
20:44:51|5.079
20:44:52|5.0807
20:44:53|5.0807
20:44:55|5.0807
20:44:56|5.0807
20:44:57|5.0807
20:44:59|5.0795
20:45:00|5.081
20:45:01|5.081
20:45:02|5.081
20:45:03|5.081
20:45:04|5.0813
20:45:05|5.0813
20:45:06|5.0813
20:45:07|5.081
20:45:08|5.0813
20:45:08|5.0813
20:45:10|5.0813
20:45:11|5.0813
20:45:12|5.0805
20:45:13|5.0805
20:45:14|5.0806
20:45:15|5.0806
20:45:16|5.0806
20:45:17|5.0804
20:45:18|5.0804
20:45:18|5.0804
20:45:19|5.0804
20:45:21|5.0804
20:45:22|5.0804
20:45:23|5.0804
20:45:23|5.0804
20:45:25|5.08
20:45:25|5.08
20:45:27|5.0804
20:45:28|5.0804
20:45:29|5.0804
20:45:30|5.08
20:45:30|5.0804
20:45:32|5.0804
20:45:32|5.0804
20:45:34|5.0804
20:45:35|5.0804
20:45:35|5.0804
20:45:36|5.0804
20:45:38|5.08
20:45:40|5.08
20:45:40|5.08
20:45:41|5.0821
20:45:42|5.0819
20:45:43|5.0819
20:45:44|5.0819
20:45:45|5.0819
20:45:47|5.082
20:45:47|5.0834
20:45:48|5.0833
20:45:49|5.0846
20:45:52|5.085
20:45:53|5.085
20:45:55|5.0852
20:45:55|5.0841
20:45:57|5.0841
20:45:58|5.0859
20:46:00|5.0859
20:46:01|5.085
20:46:02|5.085
20:46:03|5.0856
20:46:05|5.0852
20:46:06|5.0866
20:46:07|5.0866
20:46:08|5.0863
20:46:08|5.0863
20:46:10|5.0861
20:46:11|5.0861
20:46:11|5.0867
20:46:12|5.0863
20:46:15|5.0896
20:46:15|5.0897
20:46:16|5.0898
20:46:17|5.0898
20:46:18|5.0885
20:46:19|5.089
20:46:20|5.089
20:46:21|5.0893
20:46:22|5.0894
20:46:23|5.0894
20:46:24|5.0894
20:46:25|5.0894
20:46:26|5.0894
20:46:27|5.0883
20:46:28|5.0884
20:46:29|5.0893
20:46:30|5.0881
20:46:31|5.0881
20:46:32|5.0881
20:46:33|5.0882
20:46:34|5.0879
20:46:35|5.0882
20:46:36|5.0882
20:46:37|5.0881
20:46:39|5.0881
20:46:39|5.0881
20:46:40|5.0881
20:46:41|5.0881
20:46:42|5.0881
20:46:43|5.0881
20:46:44|5.0881
20:46:45|5.0882
20:46:46|5.0882
20:46:47|5.0882
20:46:48|5.0881
20:46:49|5.0881
20:46:51|5.0881
20:46:52|5.0881
20:46:53|5.0881
20:46:54|5.0882
20:46:56|5.0892
20:46:57|5.0892
20:46:58|5.0892
20:46:59|5.088
20:47:00|5.088
20:47:01|5.088
20:47:02|5.088
20:47:03|5.0872
20:47:03|5.0858
20:47:05|5.0858
20:47:05|5.0867
20:47:07|5.0856
20:47:08|5.0856
20:47:09|5.085
20:47:10|5.085
20:47:10|5.0854
20:47:12|5.0854
20:47:13|5.0854
20:47:14|5.0854
20:47:15|5.0854
20:47:15|5.0842
20:47:16|5.0842
20:47:18|5.0842
20:47:19|5.0858
20:47:19|5.0833
20:47:21|5.0851
20:47:22|5.0845
20:47:23|5.0828
20:47:23|5.0825
20:47:25|5.0837
20:47:25|5.0837
20:47:27|5.0828
20:47:28|5.0837
20:47:28|5.0837
20:47:30|5.083
20:47:30|5.0844
20:47:31|5.0844
20:47:32|5.0844
20:47:34|5.0844
20:47:35|5.0834
20:47:36|5.0838
20:47:37|5.0838
20:47:37|5.0838
20:47:39|5.0838
20:47:40|5.0861
20:47:41|5.0856
20:47:42|5.086
20:47:43|5.086
20:47:44|5.0878
20:47:45|5.0882
20:47:47|5.0887
20:47:48|5.0893
20:47:48|5.0893
20:47:49|5.0893
20:47:50|5.0893
20:47:52|5.0918
20:47:54|5.0929
20:47:55|5.0931
20:47:56|5.093
20:47:57|5.093
20:47:58|5.093
20:47:59|5.0931
20:48:00|5.0918
20:48:02|5.0918
20:48:03|5.0918
20:48:04|5.0918
20:48:05|5.0937
20:48:07|5.0926
20:48:08|5.0928
20:48:09|5.0935
20:48:10|5.0905
20:48:10|5.0881
20:48:11|5.0879
20:48:13|5.0888
20:48:13|5.0888
20:48:14|5.0888
20:48:16|5.0887
20:48:16|5.0888
20:48:17|5.0888
20:48:18|5.0888
20:48:19|5.0899
20:48:20|5.0903
20:48:22|5.0908
20:48:24|5.0908
20:48:24|5.0908
20:48:25|5.0908
20:48:26|5.0908
20:48:27|5.0908
20:48:28|5.0889
20:48:29|5.0869
20:48:31|5.0888
20:48:31|5.0888
20:48:32|5.0885
20:48:33|5.0885
20:48:34|5.0885
20:48:35|5.0877
20:48:36|5.086
20:48:38|5.086
20:48:39|5.0852
20:48:40|5.0852
20:48:41|5.0852
20:48:42|5.0861
20:48:43|5.0861
20:48:44|5.0861
20:48:45|5.0861
20:48:46|5.085
20:48:47|5.085
20:48:48|5.0844
20:48:49|5.0844
20:48:50|5.0839
20:48:51|5.0839
20:48:52|5.0839
20:48:53|5.0834
20:48:55|5.0834
20:48:57|5.0834
20:48:59|5.0839
20:48:59|5.0839
20:49:01|5.0839
20:49:02|5.0839
20:49:03|5.0834
20:49:04|5.0834
20:49:06|5.0833
20:49:07|5.0833
20:49:08|5.0833
20:49:09|5.0834
20:49:10|5.0834
20:49:11|5.0833
20:49:12|5.0833
20:49:13|5.0833
20:49:14|5.0828
20:49:15|5.0839
20:49:16|5.0848
20:49:17|5.0844
20:49:18|5.0844
20:49:19|5.0844
20:49:20|5.0844
20:49:21|5.0844
20:49:22|5.0844
20:49:23|5.0854
20:49:24|5.0854
20:49:25|5.0861
20:49:26|5.0861
20:49:28|5.0875
20:49:29|5.0885
20:49:31|5.0884
20:49:31|5.0884
20:49:33|5.0884
20:49:34|5.0884
20:49:34|5.0884
20:49:36|5.0884
20:49:36|5.0884
20:49:37|5.0884
20:49:38|5.0884
20:49:39|5.0884
20:49:41|5.0885
20:49:42|5.0885
20:49:42|5.0884
20:49:43|5.0885
20:49:44|5.0884
20:49:45|5.0884
20:49:47|5.0885
20:49:48|5.0901
20:49:48|5.0897
20:49:49|5.0914
20:49:50|5.0896
20:49:53|5.0881
20:49:53|5.0881
20:49:54|5.0881
20:49:56|5.0881
20:49:57|5.0881
20:49:58|5.0881
20:49:59|5.0881
20:50:01|5.0886
20:50:01|5.0911
20:50:03|5.0911
20:50:04|5.094
20:50:05|5.0935
20:50:06|5.0935
20:50:07|5.0935
20:50:08|5.0935
20:50:09|5.0915
20:50:10|5.0895
20:50:11|5.0898
20:50:12|5.0898
20:50:12|5.0896
20:50:14|5.0897
20:50:14|5.0902
20:50:17|5.092
20:50:17|5.093
20:50:19|5.0928
20:50:19|5.0928
20:50:20|5.0928
20:50:22|5.0945
20:50:23|5.0945
20:50:24|5.0938
20:50:25|5.0938
20:50:26|5.0938
20:50:26|5.0938
20:50:28|5.0938
20:50:29|5.0938
20:50:29|5.0938
20:50:30|5.0926
20:50:32|5.0926
20:50:33|5.0926
20:50:34|5.0926
20:50:34|5.0908
20:50:36|5.0908
20:50:37|5.0906
20:50:38|5.0906
20:50:39|5.0934
20:50:40|5.0933
20:50:41|5.0921
20:50:42|5.0921
20:50:43|5.0921
20:50:44|5.0922
20:50:45|5.091
20:50:46|5.091
20:50:47|5.091
20:50:48|5.091
20:50:49|5.091
20:50:50|5.0929
20:50:51|5.0913
20:50:52|5.0921
20:50:53|5.0921
20:50:54|5.0921
20:50:55|5.0929
20:50:57|5.0929
20:50:59|5.0929
20:51:01|5.0921
20:51:01|5.0938
20:51:03|5.0938
20:51:04|5.0938
20:51:05|5.0954
20:51:06|5.0926
20:51:07|5.093
20:51:08|5.093
20:51:09|5.0929
20:51:10|5.0929
20:51:11|5.0929
20:51:12|5.0942
20:51:13|5.0942
20:51:14|5.0942
20:51:15|5.0945
20:51:16|5.0933
20:51:17|5.0935
20:51:18|5.0935
20:51:19|5.0946
20:51:20|5.0946
20:51:21|5.0948
20:51:22|5.0941
20:51:23|5.0941
20:51:25|5.0953
20:51:25|5.0941
20:51:26|5.0947
20:51:27|5.095
20:51:28|5.0951
20:51:29|5.0952
20:51:30|5.0952
20:51:31|5.0954
20:51:32|5.0957
20:51:33|5.0962
20:51:34|5.0962
20:51:35|5.0969
20:51:36|5.0969
20:51:37|5.0969
20:51:38|5.0969
20:51:39|5.0964
20:51:40|5.0964
20:51:41|5.0964
20:51:42|5.0973
20:51:43|5.0952
20:51:44|5.0952
20:51:46|5.0975
20:51:46|5.097
20:51:47|5.0965
20:51:49|5.0984
20:51:49|5.0987
20:51:50|5.0987
20:51:51|5.0987
20:51:52|5.0966
20:51:53|5.0979
20:51:54|5.0975
20:51:55|5.0965
20:51:56|5.0965
20:51:58|5.0954
20:51:59|5.0954
20:52:00|5.0953
20:52:01|5.0953
20:52:02|5.0953
20:52:03|5.0953
20:52:05|5.0953
20:52:05|5.095
20:52:08|5.095
20:52:10|5.0942
20:52:11|5.0942
20:52:12|5.0942
20:52:12|5.0942
20:52:13|5.0942
20:52:14|5.0942
20:52:15|5.0942
20:52:16|5.0942
20:52:17|5.0942
20:52:18|5.0942
20:52:19|5.0942
20:52:20|5.0942
20:52:21|5.0931
20:52:22|5.0931
20:52:23|5.0931
20:52:25|5.0931
20:52:25|5.094
20:52:26|5.094
20:52:27|5.093
20:52:28|5.0939
20:52:29|5.0939
20:52:30|5.093
20:52:31|5.093
20:52:32|5.0937
20:52:34|5.0935
20:52:34|5.0935
20:52:35|5.0935
20:52:36|5.0926
20:52:37|5.0926
20:52:38|5.0941
20:52:39|5.0941
20:52:40|5.0958
20:52:41|5.0949
20:52:42|5.0966
20:52:44|5.0966
20:52:44|5.0962
20:52:45|5.0975
20:52:46|5.0975
20:52:47|5.0966
20:52:49|5.0966
20:52:49|5.0966
20:52:50|5.0966
20:52:51|5.0974
20:52:52|5.0958
20:52:53|5.0958
20:52:54|5.0954
20:52:55|5.0972
20:52:56|5.0958
20:52:58|5.0976
20:53:00|5.0983
20:53:01|5.0983
20:53:03|5.0983
20:53:04|5.0983
20:53:04|5.0976
20:53:06|5.0983
20:53:06|5.0987
20:53:08|5.0987
20:53:09|5.0988
20:53:09|5.1
20:53:11|5.1
20:53:11|5.1
20:53:13|5.1
20:53:13|5.0991
20:53:15|5.0991
20:53:15|5.0988
20:53:16|5.0988
20:53:17|5.1
20:53:18|5.1
20:53:20|5.1
20:53:21|5.1
20:53:22|5.1015
20:53:24|5.1024
20:53:25|5.1016
20:53:26|5.1019
20:53:27|5.1037
20:53:27|5.104
20:53:29|5.1041
20:53:29|5.1037
20:53:31|5.1031
20:53:31|5.1031
20:53:32|5.1031
20:53:34|5.1047
20:53:35|5.1066
20:53:36|5.1066
20:53:36|5.1066
20:53:38|5.1054
20:53:38|5.1064
20:53:39|5.1073
20:53:40|5.1073
20:53:41|5.108
20:53:42|5.1081
20:53:43|5.1079
20:53:45|5.1082
20:53:45|5.1082
20:53:47|5.1082
20:53:47|5.1066
20:53:49|5.1065
20:53:50|5.1084
20:53:51|5.1092
20:53:52|5.1092
20:53:53|5.1075
20:53:54|5.1075
20:53:55|5.1075
20:53:56|5.1067
20:53:58|5.1082
20:53:59|5.1077
20:54:00|5.1074
20:54:02|5.1077
20:54:02|5.1083
20:54:03|5.1088
20:54:05|5.1085
20:54:06|5.1093
20:54:06|5.1093
20:54:07|5.1093
20:54:09|5.1088
20:54:10|5.1086
20:54:12|5.1085
20:54:12|5.1085
20:54:14|5.1093
20:54:15|5.1093
20:54:15|5.1093
20:54:17|5.1093
20:54:18|5.1098
20:54:19|5.1115
20:54:20|5.1118
20:54:21|5.1115
20:54:22|5.111
20:54:23|5.1131
20:54:25|5.1131
20:54:26|5.111
20:54:26|5.111
20:54:28|5.1113
20:54:29|5.1113
20:54:30|5.1123
20:54:31|5.1123
20:54:33|5.1122
20:54:33|5.1115
20:54:34|5.1113
20:54:35|5.1122
20:54:36|5.1132
20:54:37|5.1132
20:54:38|5.1144
20:54:39|5.1134
20:54:40|5.1134
20:54:42|5.1148
20:54:42|5.116
20:54:43|5.1167
20:54:44|5.1167
20:54:45|5.1182
20:54:46|5.1181
20:54:47|5.1189
20:54:49|5.1175
20:54:49|5.1175
20:54:50|5.119
20:54:51|5.1198
20:54:52|5.1198
20:54:53|5.1198
20:54:54|5.1198
20:54:55|5.1198
20:54:56|5.1194
20:54:57|5.1185
20:54:58|5.1186
20:55:00|5.1177
20:55:02|5.1153
20:55:03|5.1175
20:55:05|5.1155
20:55:06|5.1164
20:55:07|5.1164
20:55:08|5.118
20:55:09|5.1162
20:55:09|5.1162
20:55:10|5.1163
20:55:12|5.1164
20:55:14|5.1164
20:55:15|5.1164
20:55:15|5.1162
20:55:16|5.1139
20:55:17|5.1138
20:55:18|5.1134
20:55:20|5.1134
20:55:20|5.1131
20:55:21|5.1106
20:55:23|5.1122
20:55:23|5.1105
20:55:24|5.1108
20:55:25|5.1116
20:55:26|5.1107
20:55:28|5.1122
20:55:28|5.1142
20:55:29|5.1142
20:55:30|5.1123
20:55:31|5.1125
20:55:32|5.1138
20:55:33|5.1139
20:55:34|5.1155
20:55:35|5.1156
20:55:36|5.114
20:55:37|5.1154
20:55:38|5.1154
20:55:39|5.114
20:55:40|5.114
20:55:41|5.1139
20:55:42|5.1139
20:55:43|5.1128
20:55:44|5.113
20:55:45|5.1139
20:55:46|5.114
20:55:48|5.1132
20:55:48|5.1131
20:55:49|5.1131
20:55:50|5.1131
20:55:51|5.1126
20:55:52|5.1126
20:55:53|5.1126
20:55:54|5.1126
20:55:55|5.1112
20:55:56|5.1112
20:55:57|5.1112
20:55:58|5.1112
20:55:59|5.113
20:56:01|5.1126
20:56:03|5.1147
20:56:03|5.1155
20:56:05|5.1161
20:56:06|5.1161
20:56:07|5.1161
20:56:07|5.1147
20:56:08|5.1147
20:56:09|5.1145
20:56:10|5.1155
20:56:11|5.1155
20:56:13|5.1151
20:56:14|5.1147
20:56:15|5.1147
20:56:16|5.1147
20:56:17|5.1151
20:56:18|5.1171
20:56:19|5.1167
20:56:20|5.1167
20:56:21|5.1175
20:56:22|5.1177
20:56:23|5.1162
20:56:24|5.1162
20:56:25|5.1162
20:56:26|5.1165
20:56:27|5.1165
20:56:28|5.1176
20:56:29|5.1181
20:56:30|5.1181
20:56:31|5.1181
20:56:32|5.1181
20:56:33|5.119
20:56:34|5.119
20:56:35|5.119
20:56:36|5.1189
20:56:37|5.1193
20:56:38|5.1193
20:56:39|5.1193
20:56:40|5.1193
20:56:41|5.1197
20:56:42|5.1197
20:56:43|5.1197
20:56:44|5.1198
20:56:45|5.1197
20:56:46|5.119
20:56:47|5.1168
20:56:48|5.1156
20:56:49|5.1168
20:56:50|5.1165
20:56:51|5.1178
20:56:52|5.1184
20:56:53|5.1189
20:56:54|5.1194
20:56:55|5.1194
20:56:56|5.1141
20:56:57|5.1155
20:56:58|5.1155
20:56:59|5.1164
20:57:00|5.1165
20:57:01|5.1188
20:57:03|5.1184
20:57:05|5.1193
20:57:05|5.1189
20:57:06|5.119
20:57:08|5.1186
20:57:09|5.1186
20:57:09|5.1186
20:57:11|5.1187
20:57:12|5.1187
20:57:13|5.1187
20:57:14|5.1197
20:57:14|5.1197
20:57:15|5.1197
20:57:17|5.1196
20:57:18|5.1185
20:57:19|5.1177
20:57:19|5.1173
20:57:21|5.1173
20:57:21|5.1185
20:57:23|5.1185
20:57:24|5.1155
20:57:24|5.1141
20:57:25|5.1141
20:57:27|5.1141
20:57:27|5.1141
20:57:29|5.1141
20:57:30|5.1139
20:57:31|5.1139
20:57:31|5.1124
20:57:33|5.1111
20:57:34|5.114
20:57:35|5.1128
20:57:36|5.1113
20:57:36|5.1113
20:57:37|5.1107
20:57:39|5.1107
20:57:39|5.1107
20:57:40|5.1122
20:57:42|5.1122
20:57:42|5.1122
20:57:44|5.1122
20:57:44|5.1129
20:57:46|5.1136
20:57:47|5.1135
20:57:48|5.1138
20:57:49|5.1133
20:57:50|5.1133
20:57:50|5.1126
20:57:52|5.1107
20:57:53|5.1106
20:57:54|5.1107
20:57:54|5.1107
20:57:56|5.1107
20:57:57|5.1101
20:57:57|5.1101
20:57:58|5.11
20:58:00|5.11
20:58:01|5.1094
20:58:02|5.1094
20:58:04|5.1086
20:58:04|5.1057
20:58:06|5.1057
20:58:07|5.1057
20:58:09|5.1057
20:58:09|5.1077
20:58:10|5.1077
20:58:11|5.1077
20:58:12|5.1077
20:58:13|5.1054
20:58:14|5.1056
20:58:15|5.1056
20:58:17|5.1054
20:58:17|5.1054
20:58:18|5.1055
20:58:20|5.1054
20:58:20|5.1054
20:58:21|5.1055
20:58:22|5.1055
20:58:24|5.1055
20:58:24|5.1055
20:58:25|5.1054
20:58:26|5.1054
20:58:27|5.1054
20:58:28|5.1054
20:58:29|5.105
20:58:30|5.105
20:58:32|5.105
20:58:32|5.105
20:58:33|5.1039
20:58:34|5.1036
20:58:35|5.1029
20:58:36|5.1022
20:58:37|5.1027
20:58:38|5.1019
20:58:39|5.1005
20:58:40|5.0982
20:58:41|5.0977
20:58:42|5.0962
20:58:43|5.0965
20:58:44|5.0975
20:58:45|5.0975
20:58:46|5.0966
20:58:47|5.0987
20:58:48|5.0991
20:58:49|5.1009
20:58:50|5.0987
20:58:51|5.0998
20:58:52|5.0998
20:58:53|5.0998
20:58:54|5.0998
20:58:55|5.0998
20:58:56|5.1003
20:58:57|5.1003
20:58:58|5.1002
20:58:59|5.1002
20:59:00|5.1002
20:59:01|5.1002
20:59:02|5.0992
20:59:04|5.0998
20:59:06|5.1041
20:59:08|5.103
20:59:09|5.103
20:59:10|5.103
20:59:11|5.1047
20:59:11|5.1047
20:59:13|5.1066
20:59:14|5.1076
20:59:15|5.1057
20:59:15|5.1072
20:59:17|5.1072
20:59:18|5.1073
20:59:18|5.1073
20:59:20|5.1073
20:59:21|5.1073
20:59:22|5.1073
20:59:23|5.1073
20:59:23|5.1073
20:59:25|5.1073
20:59:25|5.1073
20:59:26|5.1073
20:59:28|5.1074
20:59:29|5.1078
20:59:30|5.1078
20:59:31|5.1078
20:59:32|5.1082
20:59:33|5.1082
20:59:34|5.1076
20:59:35|5.1069
20:59:36|5.1063
20:59:37|5.1056
20:59:38|5.1056
20:59:39|5.1056
20:59:40|5.1065
20:59:41|5.1073
20:59:42|5.1072
20:59:43|5.1072
20:59:44|5.1067
20:59:45|5.1062
20:59:46|5.1051
20:59:47|5.1056
20:59:48|5.1049
20:59:49|5.1065
20:59:50|5.1057
20:59:51|5.1057
20:59:52|5.1064
20:59:53|5.1064
20:59:54|5.104
20:59:55|5.1041
20:59:56|5.103
20:59:57|5.1028
20:59:58|5.1028
20:59:59|5.1008
21:00:00|5.1008
21:00:01|5.1008
21:00:02|5.1007
21:00:03|5.0993
21:00:04|5.0993
21:00:06|5.0983
21:00:07|5.1004
21:00:08|5.1
21:00:09|5.0985
21:00:10|5.0981
21:00:11|5.0978
21:00:12|5.0968
21:00:13|5.0973
21:00:14|5.0973
21:00:15|5.0986
21:00:16|5.0985
21:00:17|5.097
21:00:19|5.0966
21:00:19|5.0954
21:00:20|5.0948
21:00:21|5.0935
21:00:23|5.0956
21:00:23|5.0951
21:00:25|5.0956
21:00:25|5.0956
21:00:26|5.095
21:00:28|5.0951
21:00:29|5.0951
21:00:29|5.0951
21:00:31|5.095
21:00:31|5.0982
21:00:33|5.0979
21:00:34|5.1017
21:00:34|5.1028
21:00:35|5.1037
21:00:36|5.1036
21:00:38|5.1033
21:00:39|5.1033
21:00:40|5.1038
21:00:40|5.1038
21:00:41|5.1038
21:00:42|5.104
21:00:43|5.104
21:00:44|5.104
21:00:45|5.1043
21:00:46|5.1039
21:00:48|5.1039
21:00:48|5.1039
21:00:49|5.1039
21:00:50|5.1031
21:00:51|5.1031
21:00:52|5.103
21:00:53|5.1031
21:00:54|5.1029
21:00:55|5.103
21:00:56|5.111
21:00:57|5.1118
21:00:58|5.112
21:01:00|5.112
21:01:00|5.1109
21:01:01|5.1106
21:01:02|5.1111
21:01:03|5.1103
21:01:04|5.1103
21:01:07|5.111
21:01:08|5.1102
21:01:09|5.111
21:01:11|5.111
21:01:13|5.1125
21:01:14|5.113
21:01:14|5.113
21:01:15|5.113
21:01:16|5.1115
21:01:17|5.1115
21:01:19|5.1097
21:01:19|5.1112
21:01:21|5.1112
21:01:21|5.1112
21:01:23|5.1103
21:01:24|5.1103
21:01:24|5.1101
21:01:26|5.1101
21:01:27|5.1101
21:01:27|5.1101
21:01:28|5.1097
21:01:29|5.1106
21:01:30|5.1109
21:01:31|5.1125
21:01:32|5.1114
21:01:34|5.1114
21:01:35|5.1114
21:01:35|5.1125
21:01:38|5.1124
21:01:38|5.1112
21:01:39|5.1112
21:01:40|5.1111
21:01:41|5.1111
21:01:42|5.1093
21:01:43|5.1091
21:01:44|5.1091
21:01:45|5.1092
21:01:46|5.109
21:01:47|5.1084
21:01:48|5.1092
21:01:49|5.1101
21:01:50|5.1101
21:01:51|5.1101
21:01:52|5.1101
21:01:53|5.1092
21:01:54|5.1084
21:01:55|5.1085
21:01:56|5.1085
21:01:57|5.1085
21:01:58|5.11
21:01:59|5.11
21:02:00|5.11
21:02:01|5.1084
21:02:02|5.1084
21:02:03|5.1093
21:02:04|5.1093
21:02:05|5.109
21:02:07|5.1094
21:02:08|5.1098
21:02:09|5.1099
21:02:11|5.1129
21:02:12|5.1139
21:02:14|5.116
21:02:15|5.116
21:02:15|5.116
21:02:16|5.116
21:02:18|5.1163
21:02:18|5.116
21:02:20|5.116
21:02:20|5.116
21:02:21|5.1161
21:02:23|5.1161
21:02:23|5.1161
21:02:25|5.116
21:02:26|5.116
21:02:27|5.1161
21:02:28|5.1161
21:02:28|5.116
21:02:29|5.1148
21:02:30|5.1148
21:02:32|5.1147
21:02:32|5.1145
21:02:33|5.1146
21:02:34|5.1145
21:02:35|5.1146
21:02:36|5.1145
21:02:38|5.1145
21:02:38|5.1133
21:02:40|5.1115
21:02:40|5.1115
21:02:43|5.1105
21:02:43|5.1093
21:02:44|5.1087
21:02:45|5.1087
21:02:46|5.1086
21:02:48|5.1101
21:02:48|5.1101
21:02:49|5.1101
21:02:50|5.1101
21:02:51|5.1101
21:02:52|5.1101
21:02:53|5.1094
21:02:54|5.1086
21:02:55|5.1086
21:02:56|5.1084
21:02:58|5.1084
21:02:58|5.1086
21:02:59|5.1089
21:03:00|5.109
21:03:01|5.1109
21:03:02|5.1113
21:03:03|5.1109
21:03:04|5.1109
21:03:05|5.1118
21:03:06|5.112
21:03:08|5.112
21:03:09|5.1131
21:03:11|5.1139
21:03:11|5.1157
21:03:13|5.1148
21:03:14|5.113
21:03:15|5.113
21:03:16|5.1139
21:03:17|5.1135
21:03:18|5.1143
21:03:19|5.114
21:03:21|5.114
21:03:21|5.1131
21:03:22|5.1136
21:03:23|5.1136
21:03:24|5.1136
21:03:25|5.1145
21:03:26|5.1155
21:03:27|5.1159
21:03:28|5.1153
21:03:29|5.1159
21:03:30|5.1159
21:03:31|5.1159
21:03:32|5.1173
21:03:33|5.1179
21:03:34|5.1192
21:03:35|5.1192
21:03:36|5.1178
21:03:37|5.1178
21:03:38|5.1178
21:03:39|5.1178
21:03:41|5.1178
21:03:42|5.1178
21:03:43|5.119
21:03:44|5.1191
21:03:45|5.1191
21:03:46|5.1193
21:03:47|5.1166
21:03:48|5.1172
21:03:49|5.1172
21:03:50|5.1172
21:03:51|5.1172
21:03:52|5.1171
21:03:53|5.1171
21:03:54|5.1171
21:03:55|5.1177
21:03:56|5.118
21:03:57|5.1182
21:03:58|5.1191
21:03:59|5.119
21:04:00|5.1174
21:04:01|5.1175
21:04:02|5.118
21:04:03|5.118
21:04:04|5.118
21:04:05|5.1162
21:04:06|5.1142
21:04:07|5.1142
21:04:08|5.1142
21:04:10|5.1141
21:04:11|5.1141
21:04:13|5.1139
21:04:15|5.1141
21:04:16|5.1128
21:04:17|5.1115
21:04:17|5.1114
21:04:18|5.1114
21:04:19|5.1126
21:04:20|5.1126
21:04:21|5.1126
21:04:22|5.1126
21:04:23|5.1126
21:04:24|5.1126
21:04:25|5.1081
21:04:27|5.109
21:04:27|5.1082
21:04:28|5.1082
21:04:29|5.1082
21:04:30|5.1082
21:04:31|5.1082
21:04:33|5.1071
21:04:33|5.107
21:04:34|5.1074
21:04:35|5.1082
21:04:36|5.1095
21:04:37|5.108
21:04:38|5.108
21:04:39|5.1095
21:04:40|5.1095
21:04:41|5.1088
21:04:42|5.1088
21:04:43|5.1099
21:04:44|5.1099
21:04:45|5.1099
21:04:47|5.1099
21:04:47|5.1099
21:04:49|5.1099
21:04:50|5.1099
21:04:51|5.11
21:04:52|5.11
21:04:53|5.11
21:04:54|5.11
21:04:55|5.11
21:04:56|5.11
21:04:57|5.11
21:04:58|5.11
21:04:59|5.11
21:05:00|5.1113
21:05:01|5.1129
21:05:02|5.1127
21:05:03|5.1122
21:05:04|5.1138
21:05:05|5.1138
21:05:06|5.1138
21:05:07|5.1148
21:05:08|5.1144
21:05:09|5.1161
21:05:11|5.1161
21:05:13|5.1161
21:05:15|5.1175
21:05:15|5.1175
21:05:17|5.1175
21:05:18|5.1175
21:05:19|5.1182
21:05:21|5.1179
21:05:22|5.1179
21:05:22|5.1173
21:05:24|5.1176
21:05:25|5.1176
21:05:25|5.1176
21:05:26|5.1163
21:05:27|5.1151
21:05:29|5.1143
21:05:30|5.1143
21:05:30|5.1143
21:05:32|5.116
21:05:32|5.116
21:05:33|5.1146
21:05:34|5.1138
21:05:36|5.1125
21:05:36|5.1125
21:05:37|5.1131
21:05:40|5.1132
21:05:40|5.1136
21:05:41|5.1136
21:05:42|5.1136
21:05:43|5.1137
21:05:44|5.1137
21:05:46|5.1137
21:05:46|5.1137
21:05:47|5.1137
21:05:48|5.1146
21:05:49|5.1134
21:05:50|5.1134
21:05:51|5.1134
21:05:52|5.1134
21:05:54|5.1134
21:05:54|5.1134
21:05:55|5.1134
21:05:56|5.1139
21:05:57|5.1139
21:05:58|5.1138
21:05:59|5.1138
21:06:00|5.113
21:06:01|5.1116
21:06:02|5.1119
21:06:03|5.1125
21:06:04|5.1125
21:06:05|5.1124
21:06:06|5.1124
21:06:07|5.1106
21:06:08|5.1098
21:06:09|5.1099
21:06:11|5.1073
21:06:12|5.1076
21:06:14|5.107
21:06:15|5.1068
21:06:16|5.1077
21:06:17|5.1077
21:06:18|5.1051
21:06:20|5.1053
21:06:21|5.1054
21:06:22|5.1045
21:06:22|5.1039
21:06:24|5.1047
21:06:24|5.1039
21:06:26|5.1039
21:06:27|5.104
21:06:27|5.1037
21:06:29|5.1048
21:06:30|5.1052
21:06:31|5.1052
21:06:32|5.1059
21:06:33|5.1073
21:06:34|5.1073
21:06:35|5.1072
21:06:37|5.1084
21:06:38|5.1081
21:06:39|5.1081
21:06:40|5.1084
21:06:41|5.1084
21:06:42|5.1078
21:06:43|5.1077
21:06:44|5.1077
21:06:45|5.1078
21:06:46|5.1078
21:06:47|5.1078
21:06:48|5.1078
21:06:49|5.1078
21:06:50|5.1078
21:06:51|5.1088
21:06:52|5.1088
21:06:53|5.1088
21:06:54|5.1088
21:06:55|5.1081
21:06:56|5.1081
21:06:57|5.1084
21:06:58|5.1084
21:06:59|5.1084
21:07:00|5.1084
21:07:01|5.1084
21:07:02|5.1084
21:07:03|5.1081
21:07:04|5.1081
21:07:05|5.1081
21:07:06|5.1078
21:07:07|5.1056
21:07:08|5.1057
21:07:09|5.1054
21:07:10|5.1049
21:07:11|5.1049
21:07:13|5.1041
21:07:15|5.1052
21:07:15|5.1038
21:07:17|5.1025
21:07:18|5.1025
21:07:19|5.1026
21:07:20|5.1037
21:07:21|5.1037
21:07:22|5.1035
21:07:23|5.1035
21:07:24|5.1035
21:07:25|5.1035
21:07:26|5.1033
21:07:28|5.1031
21:07:28|5.1033
21:07:29|5.1035
21:07:30|5.1024
21:07:31|5.1024
21:07:32|5.1031
21:07:33|5.1031
21:07:34|5.1029
21:07:35|5.1029
21:07:37|5.1056
21:07:38|5.1062
21:07:39|5.106
21:07:40|5.106
21:07:41|5.1056
21:07:42|5.1056
21:07:43|5.1053
21:07:44|5.1053
21:07:45|5.1053
21:07:46|5.1053
21:07:47|5.1051
21:07:48|5.1051
21:07:49|5.105
21:07:51|5.105
21:07:52|5.1036
21:07:53|5.1036
21:07:54|5.1044
21:07:55|5.1031
21:07:56|5.1039
21:07:57|5.1039
21:07:58|5.1039
21:07:59|5.1039
21:08:00|5.1039
21:08:01|5.1039
21:08:02|5.1039
21:08:03|5.1073
21:08:04|5.1069
21:08:05|5.1069
21:08:06|5.1069
21:08:07|5.1069
21:08:08|5.1081
21:08:09|5.1081
21:08:10|5.1081
21:08:11|5.1081
21:08:12|5.1082
21:08:14|5.1082
21:08:16|5.1082
21:08:17|5.1082
21:08:17|5.1079
21:08:19|5.1095
21:08:20|5.1095
21:08:21|5.1095
21:08:22|5.1095
21:08:22|5.1081
21:08:24|5.1081
21:08:25|5.1081
21:08:26|5.1081
21:08:27|5.1081
21:08:28|5.1081
21:08:29|5.1081
21:08:30|5.1081
21:08:31|5.1081
21:08:32|5.1062
21:08:33|5.1062
21:08:34|5.1062
21:08:35|5.1046
21:08:35|5.1056
21:08:37|5.1056
21:08:37|5.1056
21:08:39|5.1033
21:08:39|5.1028
21:08:41|5.1032
21:08:42|5.1023
21:08:43|5.1019
21:08:44|5.1019
21:08:45|5.1015
21:08:45|5.1015
21:08:46|5.1019
21:08:48|5.102
21:08:49|5.1019
21:08:50|5.1019
21:08:51|5.1016
21:08:52|5.1016
21:08:53|5.1015
21:08:53|5.1015
21:08:55|5.1025
21:08:56|5.1035
21:08:57|5.1035
21:08:57|5.1035
21:08:59|5.1032
21:09:00|5.1045
21:09:01|5.1045
21:09:02|5.1045
21:09:04|5.1062
21:09:05|5.1062
21:09:06|5.1082
21:09:07|5.1094
21:09:07|5.1093
21:09:09|5.1104
21:09:09|5.1104
21:09:12|5.1089
21:09:12|5.1096
21:09:14|5.1096
21:09:16|5.1096
21:09:18|5.1096
21:09:19|5.1085
21:09:20|5.109
21:09:21|5.109
21:09:22|5.109
21:09:24|5.109
21:09:24|5.1085
21:09:25|5.1099
21:09:26|5.1099
21:09:27|5.1095
21:09:28|5.1086
21:09:29|5.1086
21:09:30|5.1086
21:09:32|5.1084
21:09:33|5.1084
21:09:34|5.11
21:09:35|5.11
21:09:36|5.1095
21:09:37|5.1095
21:09:38|5.107
21:09:39|5.1068
21:09:40|5.1086
21:09:41|5.1086
21:09:42|5.1071
21:09:43|5.1071
21:09:44|5.1071
21:09:45|5.1071
21:09:46|5.1056
21:09:47|5.1056
21:09:48|5.1068
21:09:49|5.1069
21:09:50|5.1069
21:09:51|5.1069
21:09:52|5.107
21:09:53|5.107
21:09:54|5.107
21:09:55|5.107
21:09:56|5.1069
21:09:57|5.1069
21:09:58|5.1069
21:09:59|5.1069
21:10:00|5.1068
21:10:01|5.107
21:10:02|5.107
21:10:03|5.107
21:10:04|5.1067
21:10:05|5.1067
21:10:06|5.1066
21:10:07|5.1066
21:10:08|5.1066
21:10:09|5.1067
21:10:10|5.1067
21:10:12|5.107
21:10:13|5.107
21:10:13|5.1072
21:10:16|5.11
21:10:18|5.11
21:10:19|5.1095
21:10:21|5.1105
21:10:22|5.1093
21:10:24|5.1093
21:10:25|5.1093
21:10:25|5.1093
21:10:26|5.1093
21:10:29|5.1078
21:10:29|5.1082
21:10:31|5.1082
21:10:31|5.1082
21:10:32|5.1082
21:10:33|5.1077
21:10:34|5.1089
21:10:35|5.1089
21:10:36|5.1083
21:10:37|5.1083
21:10:38|5.109
21:10:39|5.109
21:10:40|5.109
21:10:41|5.109
21:10:42|5.109
21:10:43|5.109
21:10:44|5.109
21:10:46|5.1091
21:10:46|5.1083
21:10:47|5.1083
21:10:48|5.1083
21:10:49|5.1096
21:10:50|5.1092
21:10:51|5.1094
21:10:52|5.1094
21:10:53|5.1094
21:10:54|5.1094
21:10:56|5.1094
21:10:57|5.1089
21:10:58|5.1089
21:10:58|5.1089
21:10:59|5.1089
21:11:00|5.11
21:11:01|5.1093
21:11:02|5.1093
21:11:03|5.1086
21:11:04|5.1086
21:11:05|5.1097
21:11:06|5.1097
21:11:07|5.108
21:11:08|5.108
21:11:09|5.108
21:11:10|5.1072
21:11:11|5.1072
21:11:12|5.1072
21:11:13|5.1072
21:11:14|5.1073
21:11:16|5.1062
21:11:17|5.1073
21:11:18|5.1073
21:11:20|5.1073
21:11:21|5.1073
21:11:23|5.1065
21:11:24|5.1073
21:11:25|5.1073
21:11:26|5.1073
21:11:26|5.1073
21:11:28|5.1069
21:11:29|5.1073
21:11:29|5.1073
21:11:30|5.1073
21:11:31|5.1073
21:11:33|5.1081
21:11:34|5.1097
21:11:34|5.11
21:11:35|5.11
21:11:37|5.1088
21:11:37|5.1088
21:11:39|5.1088
21:11:39|5.1088
21:11:41|5.1084
21:11:42|5.1086
21:11:43|5.1086
21:11:43|5.108
21:11:45|5.1081
21:11:46|5.108
21:11:47|5.1077
21:11:47|5.108
21:11:49|5.108
21:11:49|5.1081
21:11:50|5.1081
21:11:52|5.1081
21:11:53|5.1081
21:11:54|5.1081
21:11:54|5.1081
21:11:55|5.1076
21:11:56|5.1076
21:11:57|5.1076
21:11:59|5.1076
21:12:00|5.106
21:12:01|5.1059
21:12:02|5.1091
21:12:03|5.1109
21:12:03|5.1109
21:12:04|5.1109
21:12:05|5.1109
21:12:06|5.111
21:12:07|5.1111
21:12:08|5.1111
21:12:09|5.1106
21:12:10|5.1106
21:12:11|5.1105
21:12:13|5.1105
21:12:14|5.1105
21:12:14|5.1105
21:12:15|5.1102
21:12:18|5.111
21:12:19|5.11
21:12:20|5.1103
21:12:21|5.111
21:12:22|5.111
21:12:23|5.111
21:12:24|5.111
21:12:25|5.1102
21:12:26|5.1102
21:12:28|5.1102
21:12:28|5.1102
21:12:30|5.1102
21:12:31|5.111
21:12:31|5.111
21:12:32|5.1107
21:12:34|5.1107
21:12:35|5.1107
21:12:35|5.1107
21:12:36|5.11
21:12:37|5.11
21:12:39|5.108
21:12:40|5.108
21:12:41|5.108
21:12:42|5.1076
21:12:43|5.1085
21:12:44|5.1082
21:12:45|5.1082
21:12:46|5.1072
21:12:47|5.1078
21:12:48|5.1079
21:12:49|5.1095
21:12:50|5.1095
21:12:51|5.1095
21:12:52|5.1095
21:12:53|5.1088
21:12:54|5.1088
21:12:55|5.1088
21:12:56|5.1095
21:12:57|5.1095
21:12:58|5.1095
21:12:59|5.1079
21:13:00|5.1079
21:13:01|5.1088
21:13:02|5.1088
21:13:03|5.1088
21:13:04|5.108
21:13:05|5.108
21:13:06|5.1088
21:13:07|5.1088
21:13:08|5.1088
21:13:09|5.108
21:13:10|5.108
21:13:11|5.108
21:13:12|5.108
21:13:13|5.1087
21:13:15|5.1088
21:13:16|5.1088
21:13:17|5.1085
21:13:19|5.1088
21:13:21|5.108
21:13:21|5.1083
21:13:23|5.1083
21:13:24|5.1077
21:13:25|5.1074
21:13:26|5.1085
21:13:27|5.1085
21:13:28|5.1078
21:13:30|5.1073
21:13:31|5.1073
21:13:32|5.1076
21:13:32|5.1059
21:13:33|5.1059
21:13:35|5.1059
21:13:36|5.1053
21:13:37|5.1053
21:13:37|5.1053
21:13:39|5.1045
21:13:40|5.1045
21:13:41|5.1045
21:13:42|5.1037
21:13:43|5.1033
21:13:44|5.1033
21:13:45|5.1036
21:13:47|5.1036
21:13:47|5.1011
21:13:48|5.1023
21:13:49|5.1023
21:13:51|5.1023
21:13:52|5.1026
21:13:52|5.1026
21:13:53|5.1033
21:13:55|5.1033
21:13:56|5.1033
21:13:57|5.1033
21:13:57|5.1033
21:13:59|5.1034
21:13:59|5.1027
21:14:01|5.1027
21:14:01|5.1027
21:14:02|5.1042
21:14:03|5.1042
21:14:04|5.1046
21:14:05|5.1046
21:14:06|5.1046
21:14:07|5.1046
21:14:09|5.1046
21:14:10|5.1046
21:14:10|5.1046
21:14:11|5.1046
21:14:12|5.1046
21:14:13|5.1046
21:14:15|5.1046
21:14:15|5.1043
21:14:16|5.1043
21:14:17|5.1043
21:14:20|5.1043
21:14:21|5.1043
21:14:22|5.1043
21:14:23|5.1043
21:14:24|5.1086
21:14:25|5.1094
21:14:26|5.1094
21:14:27|5.11
21:14:28|5.11
21:14:29|5.11
21:14:31|5.1104
21:14:32|5.1104
21:14:33|5.1097
21:14:35|5.1107
21:14:36|5.1107
21:14:37|5.1095
21:14:37|5.1107
21:14:38|5.1095
21:14:40|5.1095
21:14:41|5.1095
21:14:41|5.1095
21:14:43|5.1102
21:14:44|5.1102
21:14:44|5.1102
21:14:45|5.1102
21:14:46|5.1102
21:14:47|5.1102
21:14:49|5.1102
21:14:49|5.1102
21:14:50|5.1102
21:14:51|5.11
21:14:53|5.1101
21:14:54|5.1084
21:14:54|5.1068
21:14:56|5.1068
21:14:56|5.1068
21:14:57|5.1064
21:14:59|5.1076
21:14:59|5.1076
21:15:00|5.1076
21:15:01|5.1076
21:15:03|5.1071
21:15:04|5.1071
21:15:04|5.1071
21:15:06|5.1064
21:15:06|5.1061
21:15:07|5.1047
21:15:08|5.1047
21:15:09|5.1047
21:15:10|5.1058
21:15:11|5.1058
21:15:12|5.1058
21:15:13|5.1058
21:15:15|5.1062
21:15:15|5.1068
21:15:16|5.1068
21:15:17|5.1068
21:15:18|5.1063
21:15:19|5.1071
21:15:21|5.108
21:15:22|5.108
21:15:23|5.1091
21:15:24|5.1091
21:15:25|5.1091
21:15:27|5.1083
21:15:29|5.1095
21:15:30|5.1089
21:15:31|5.1097
21:15:32|5.1098
21:15:33|5.1098
21:15:34|5.1098
21:15:35|5.1095
21:15:36|5.1093
21:15:37|5.1093
21:15:38|5.1093
21:15:39|5.1102
21:15:40|5.1101
21:15:41|5.1096
21:15:42|5.1096
21:15:43|5.1094
21:15:44|5.1094
21:15:45|5.1094
21:15:46|5.1094
21:15:47|5.1094
21:15:48|5.1094
21:15:49|5.1094
21:15:50|5.1094
21:15:51|5.11
21:15:52|5.1098
21:15:53|5.11
21:15:54|5.11
21:15:55|5.1109
21:15:56|5.1097
21:15:57|5.1067
21:15:58|5.1067
21:15:59|5.1068
21:16:00|5.1086
21:16:01|5.1086
21:16:02|5.1086
21:16:03|5.1085
21:16:04|5.1085
21:16:05|5.1085
21:16:06|5.1085
21:16:08|5.1085
21:16:09|5.1096
21:16:10|5.1096
21:16:11|5.1096
21:16:12|5.1096
21:16:12|5.1111
21:16:14|5.1111
21:16:15|5.1111
21:16:16|5.1111
21:16:17|5.1111
21:16:18|5.1111
21:16:18|5.1111
21:16:19|5.1111
21:16:22|5.1111
21:16:24|5.117
21:16:25|5.117
21:16:26|5.1173
21:16:27|5.1169
21:16:28|5.117
21:16:29|5.1168
21:16:30|5.1173
21:16:31|5.1173
21:16:32|5.1186
21:16:33|5.1182
21:16:34|5.1198
21:16:35|5.1198
21:16:36|5.1198
21:16:37|5.12
21:16:38|5.119
21:16:39|5.1188
21:16:40|5.12
21:16:42|5.1199
21:16:43|5.1199
21:16:44|5.1199
21:16:45|5.1173
21:16:46|5.1174
21:16:47|5.1188
21:16:48|5.1175
21:16:49|5.1196
21:16:50|5.118
21:16:51|5.1195
21:16:52|5.1195
21:16:53|5.1187
21:16:54|5.1178
21:16:55|5.1178
21:16:56|5.1178
21:16:57|5.118
21:16:58|5.1195
21:16:59|5.1195
21:17:00|5.1179
21:17:01|5.1183
21:17:02|5.1167
21:17:03|5.1167
21:17:04|5.1167
21:17:05|5.1167
21:17:06|5.116
21:17:07|5.1163
21:17:08|5.1171
21:17:09|5.1169
21:17:10|5.1167
21:17:11|5.1152
21:17:12|5.1152
21:17:13|5.1162
21:17:14|5.1152
21:17:15|5.1152
21:17:16|5.1156
21:17:17|5.1153
21:17:19|5.1153
21:17:20|5.1169
21:17:21|5.1169
21:17:23|5.1169
21:17:24|5.1167
21:17:25|5.1177
21:17:26|5.1177
21:17:28|5.1177
21:17:29|5.1177
21:17:29|5.1177
21:17:30|5.1177
21:17:32|5.1177
21:17:33|5.1176
21:17:34|5.1178
21:17:35|5.1178
21:17:36|5.1178
21:17:38|5.1153
21:17:39|5.1145
21:17:40|5.1142
21:17:41|5.1131
21:17:42|5.1125
21:17:43|5.1115
21:17:44|5.1124
21:17:45|5.1121
21:17:45|5.1117
21:17:47|5.1117
21:17:48|5.1109
21:17:49|5.1109
21:17:50|5.1109
21:17:51|5.1127
21:17:52|5.1127
21:17:53|5.1127
21:17:54|5.1127
21:17:55|5.1116
21:17:56|5.1148
21:17:57|5.1157
21:17:58|5.1174
21:17:59|5.1178
21:18:00|5.1178
21:18:01|5.119
21:18:02|5.1192
21:18:03|5.1205
21:18:03|5.1209
21:18:05|5.1204
21:18:06|5.1203
21:18:06|5.1187
21:18:08|5.1187
21:18:09|5.1187
21:18:10|5.1187
21:18:10|5.1187
21:18:11|5.1187
21:18:13|5.1187
21:18:13|5.1187
21:18:15|5.1192
21:18:15|5.1198
21:18:16|5.1187
21:18:18|5.1178
21:18:19|5.1179
21:18:19|5.1196
21:18:21|5.1196
21:18:22|5.1178
21:18:24|5.119
21:18:26|5.1194
21:18:27|5.1192
21:18:28|5.1192
21:18:29|5.1194
21:18:30|5.1194
21:18:31|5.1206
21:18:33|5.1207
21:18:34|5.1207
21:18:35|5.1207
21:18:36|5.1209
21:18:37|5.1209
21:18:38|5.121
21:18:39|5.1219
21:18:40|5.1219
21:18:41|5.1219
21:18:42|5.1207
21:18:43|5.1207
21:18:44|5.1207
21:18:45|5.1207
21:18:46|5.1207
21:18:47|5.1209
21:18:48|5.1202
21:18:49|5.1208
21:18:50|5.1208
21:18:51|5.1209
21:18:52|5.1209
21:18:53|5.1209
21:18:54|5.1209
21:18:55|5.1209
21:18:56|5.1209
21:18:57|5.1209
21:18:58|5.1209
21:18:59|5.1204
21:19:00|5.1209
21:19:01|5.1209
21:19:02|5.1204
21:19:03|5.1204
21:19:04|5.12
21:19:05|5.1181
21:19:06|5.1181
21:19:07|5.1183
21:19:08|5.1189
21:19:09|5.1189
21:19:10|5.1183
21:19:11|5.1183
21:19:12|5.1183
21:19:13|5.1183
21:19:14|5.1183
21:19:15|5.1183
21:19:16|5.1183
21:19:17|5.1186
21:19:18|5.1198
21:19:19|5.1199
21:19:20|5.1184
21:19:21|5.1167
21:19:22|5.1156
21:19:23|5.1156
21:19:25|5.1148
21:19:26|5.1144
21:19:27|5.1141
21:19:28|5.1138
21:19:30|5.1138
21:19:31|5.1138
21:19:32|5.1138
21:19:33|5.1137
21:19:34|5.1137
21:19:35|5.1137
21:19:36|5.1137
21:19:36|5.1131
21:19:37|5.1132
21:19:38|5.1132
21:19:40|5.1126
21:19:40|5.1126
21:19:41|5.1126
21:19:43|5.1126
21:19:44|5.1122
21:19:44|5.1122
21:19:46|5.1122
21:19:46|5.1129
21:19:47|5.1129
21:19:49|5.1129
21:19:49|5.1129
21:19:51|5.1113
21:19:51|5.1113
21:19:52|5.1125
21:19:53|5.1105
21:19:54|5.1105
21:19:56|5.1103
21:19:57|5.1103
21:19:58|5.1103
21:19:58|5.1106
21:20:00|5.1106
21:20:00|5.1114
21:20:02|5.1114
21:20:03|5.1114
21:20:04|5.1114
21:20:05|5.1114
21:20:06|5.1114
21:20:07|5.108
21:20:07|5.1079
21:20:09|5.1065
21:20:10|5.1065
21:20:11|5.1059
21:20:12|5.107
21:20:12|5.1053
21:20:14|5.1044
21:20:15|5.1052
21:20:15|5.1051
21:20:16|5.1054
21:20:18|5.1054
21:20:19|5.1054
21:20:20|5.1054
21:20:21|5.1054
21:20:22|5.1054
21:20:22|5.1054
21:20:24|5.1073
21:20:24|5.1073
21:20:25|5.1073
21:20:27|5.1075
21:20:29|5.1075
21:20:29|5.1077
21:20:32|5.1072
21:20:32|5.1059
21:20:34|5.106
21:20:35|5.1059
21:20:36|5.1059
21:20:38|5.1059
21:20:39|5.1056
21:20:40|5.105
21:20:40|5.105
21:20:42|5.105
21:20:43|5.1048
21:20:44|5.1048
21:20:44|5.1051
21:20:46|5.1049
21:20:47|5.1049
21:20:48|5.1053
21:20:49|5.1054
21:20:50|5.1052
21:20:51|5.1052
21:20:52|5.1053
21:20:53|5.1074
21:20:54|5.1074
21:20:55|5.1077
21:20:56|5.1077
21:20:57|5.1077
21:20:58|5.1084
21:20:59|5.1084
21:21:00|5.1081
21:21:01|5.1076
21:21:02|5.1073
21:21:03|5.1073
21:21:04|5.1075
21:21:05|5.1075
21:21:06|5.1075
21:21:07|5.1075
21:21:08|5.1075
21:21:09|5.1067
21:21:10|5.1067
21:21:11|5.1067
21:21:12|5.1065
21:21:13|5.1065
21:21:14|5.1073
21:21:15|5.1073
21:21:16|5.1073
21:21:17|5.1073
21:21:18|5.1073
21:21:19|5.1075
21:21:20|5.1078
21:21:21|5.1081
21:21:23|5.1076
21:21:23|5.1076
21:21:24|5.1076
21:21:26|5.1076
21:21:27|5.1076
21:21:29|5.1076
21:21:31|5.1076
21:21:32|5.1075
21:21:32|5.1075
21:21:34|5.1075
21:21:35|5.1075
21:21:36|5.1075
21:21:37|5.1075
21:21:38|5.1074
21:21:38|5.1074
21:21:40|5.1074
21:21:41|5.1096
21:21:41|5.1096
21:21:42|5.1096
21:21:45|5.1087
21:21:45|5.1087
21:21:46|5.11
21:21:47|5.11
21:21:48|5.11
21:21:49|5.11
21:21:50|5.11
21:21:51|5.11
21:21:52|5.1102
21:21:53|5.1102
21:21:54|5.1102
21:21:55|5.1102
21:21:56|5.1116
21:21:57|5.1116
21:21:58|5.1114
21:22:00|5.1114
21:22:01|5.1114
21:22:02|5.1114
21:22:03|5.1111
21:22:04|5.1111
21:22:05|5.1124
21:22:06|5.1124
21:22:07|5.1125
21:22:08|5.1127
21:22:09|5.1128
21:22:10|5.1127
21:22:11|5.1136
21:22:12|5.1132
21:22:13|5.1132
21:22:14|5.1132
21:22:15|5.1128
21:22:16|5.1126
21:22:17|5.1127
21:22:18|5.1114
21:22:19|5.1114
21:22:20|5.1114
21:22:21|5.1114
21:22:22|5.1122
21:22:23|5.1122
21:22:24|5.1111
21:22:25|5.1111
21:22:26|5.1111
21:22:27|5.1111
21:22:29|5.1111
21:22:30|5.1123
21:22:31|5.1123
21:22:33|5.1123
21:22:34|5.1115
21:22:35|5.1115
21:22:35|5.1115
21:22:37|5.1115
21:22:38|5.1115
21:22:39|5.112
21:22:40|5.112
21:22:40|5.112
21:22:42|5.112
21:22:43|5.112
21:22:44|5.112
21:22:45|5.112
21:22:46|5.112
21:22:47|5.1112
21:22:48|5.1112
21:22:49|5.1112
21:22:49|5.1112
21:22:51|5.1113
21:22:52|5.1113
21:22:53|5.1107
21:22:54|5.1104
21:22:55|5.1111
21:22:56|5.1111
21:22:57|5.1111
21:22:58|5.1111
21:22:59|5.1111
21:23:00|5.1111
21:23:01|5.107
21:23:02|5.106
21:23:03|5.1068
21:23:04|5.1068
21:23:05|5.1068
21:23:06|5.1068
21:23:07|5.1068
21:23:08|5.1068
21:23:09|5.1068
21:23:10|5.106
21:23:11|5.106
21:23:12|5.106
21:23:13|5.1061
21:23:14|5.1061
21:23:15|5.1055
21:23:16|5.1055
21:23:17|5.1055
21:23:18|5.1055
21:23:19|5.1057
21:23:20|5.1057
21:23:21|5.1061
21:23:22|5.1061
21:23:23|5.1061
21:23:24|5.1059
21:23:25|5.1059
21:23:26|5.1059
21:23:27|5.1059
21:23:29|5.1056
21:23:31|5.1056
21:23:33|5.1056
21:23:33|5.1055
21:23:34|5.1055
21:23:36|5.1055
21:23:37|5.1053
21:23:38|5.1053
21:23:39|5.1053
21:23:40|5.1053
21:23:42|5.1053
21:23:43|5.1053
21:23:45|5.1054
21:23:46|5.1054
21:23:47|5.1054
21:23:47|5.1054
21:23:49|5.1052
21:23:50|5.1052
21:23:50|5.1052
21:23:52|5.1052
21:23:53|5.1052
21:23:54|5.1047
21:23:55|5.1047
21:23:56|5.1032
21:23:57|5.1037
21:23:58|5.1042
21:23:59|5.1035
21:23:59|5.1025
21:24:00|5.1028
21:24:02|5.1018
21:24:03|5.1028
21:24:04|5.1014
21:24:05|5.1022
21:24:06|5.1019
21:24:07|5.1018
21:24:08|5.1018
21:24:09|5.1015
21:24:10|5.1015
21:24:11|5.1015
21:24:11|5.1018
21:24:13|5.1023
21:24:14|5.1023
21:24:15|5.1028
21:24:16|5.1028
21:24:17|5.1025
21:24:18|5.1034
21:24:18|5.1036
21:24:20|5.1034
21:24:20|5.1034
21:24:22|5.1034
21:24:23|5.1041
21:24:24|5.1043
21:24:25|5.104
21:24:26|5.1037
21:24:27|5.1037
21:24:27|5.1049
21:24:30|5.1049
21:24:31|5.1058
21:24:32|5.105
21:24:33|5.105
21:24:34|5.105
21:24:36|5.1068
21:24:37|5.1089
21:24:37|5.107
21:24:39|5.107
21:24:40|5.1063
21:24:41|5.1063
21:24:42|5.1068
21:24:43|5.1068
21:24:44|5.1068
21:24:45|5.1068
21:24:46|5.107
21:24:47|5.1073
21:24:48|5.1082
21:24:49|5.1078
21:24:50|5.1086
21:24:51|5.1086
21:24:52|5.1086
21:24:53|5.1086
21:24:54|5.1086
21:24:55|5.1086
21:24:56|5.1086
21:24:57|5.1086
21:24:58|5.1086
21:24:59|5.1092
21:25:00|5.1086
21:25:01|5.1092
21:25:02|5.1076
21:25:03|5.1076
21:25:04|5.108
21:25:05|5.1058
21:25:06|5.1048
21:25:07|5.1048
21:25:08|5.1048
21:25:09|5.1048
21:25:10|5.1038
21:25:11|5.1038
21:25:12|5.1038
21:25:13|5.1038
21:25:14|5.103
21:25:15|5.103
21:25:16|5.1038
21:25:17|5.1065
21:25:18|5.1051
21:25:19|5.1051
21:25:20|5.1051
21:25:21|5.1045
21:25:22|5.1045
21:25:23|5.1045
21:25:24|5.1045
21:25:25|5.1045
21:25:26|5.1045
21:25:27|5.1045
21:25:28|5.1045
21:25:29|5.1039
21:25:30|5.1039
21:25:32|5.1039
21:25:33|5.1036
21:25:33|5.1055
21:25:35|5.1055
21:25:35|5.1055
21:25:37|5.1055
21:25:38|5.1064
21:25:39|5.1072
21:25:41|5.1064
21:25:42|5.1068
21:25:43|5.1069
21:25:43|5.1069
21:25:45|5.1069
21:25:46|5.1066
21:25:47|5.1066
21:25:48|5.1078
21:25:49|5.1078
21:25:50|5.1065
21:25:51|5.1065
21:25:52|5.1086
21:25:53|5.1086
21:25:54|5.1078
21:25:55|5.1078
21:25:56|5.1078
21:25:57|5.109
21:25:58|5.1091
21:25:59|5.1099
21:26:00|5.1115
21:26:01|5.1102
21:26:02|5.1102
21:26:03|5.1102
21:26:04|5.109
21:26:05|5.1087
21:26:06|5.1087
21:26:07|5.1087
21:26:08|5.1087
21:26:10|5.1092
21:26:11|5.1092
21:26:11|5.1092
21:26:13|5.1104
21:26:14|5.1104
21:26:15|5.1104
21:26:15|5.1104
21:26:17|5.1104
21:26:17|5.11
21:26:19|5.1095
21:26:20|5.1095
21:26:21|5.1095
21:26:21|5.1113
21:26:23|5.1117
21:26:24|5.1117
21:26:25|5.1125
21:26:26|5.1122
21:26:27|5.1122
21:26:28|5.1125
21:26:30|5.1125
21:26:32|5.113
21:26:33|5.1126
21:26:34|5.1132
21:26:35|5.113
21:26:36|5.1132
21:26:38|5.1149
21:26:40|5.1171
21:26:41|5.1173
21:26:42|5.1163
21:26:43|5.1163
21:26:43|5.1163
21:26:45|5.1163
21:26:47|5.1158
21:26:47|5.1164
21:26:48|5.1164
21:26:49|5.1165
21:26:50|5.1158
21:26:51|5.1159
21:26:52|5.1157
21:26:53|5.1157
21:26:55|5.1158
21:26:55|5.1158
21:26:57|5.1148
21:26:58|5.1148
21:26:59|5.1148
21:27:00|5.1158
21:27:01|5.1159
21:27:02|5.1159
21:27:03|5.1146
21:27:03|5.1164
21:27:04|5.116
21:27:05|5.1158
21:27:06|5.1136
21:27:08|5.1136
21:27:09|5.1136
21:27:10|5.1136
21:27:11|5.1147
21:27:11|5.1147
21:27:14|5.1147
21:27:15|5.1147
21:27:15|5.1147
21:27:17|5.1132
21:27:17|5.1134
21:27:18|5.1119
21:27:19|5.1115
21:27:21|5.1115
21:27:21|5.1115
21:27:22|5.1111
21:27:24|5.111
21:27:25|5.11
21:27:25|5.1098
21:27:26|5.1098
21:27:27|5.1098
21:27:29|5.1098
21:27:30|5.1098
21:27:30|5.1094
21:27:31|5.1094
21:27:32|5.1094
21:27:34|5.1094
21:27:35|5.1074
21:27:37|5.1079
21:27:38|5.1079
21:27:39|5.1074
21:27:40|5.1074
21:27:41|5.1074
21:27:42|5.1079
21:27:43|5.1079
21:27:44|5.1074
21:27:45|5.1074
21:27:47|5.1073
21:27:48|5.1073
21:27:49|5.1074
21:27:49|5.1074
21:27:51|5.1074
21:27:52|5.1074
21:27:53|5.1074
21:27:54|5.1074
21:27:54|5.1074
21:27:56|5.1074
21:27:57|5.1074
21:27:58|5.1074
21:27:59|5.1083
21:28:00|5.1109
21:28:01|5.1106
21:28:02|5.1106
21:28:03|5.1106
21:28:05|5.1106
21:28:05|5.1121
21:28:06|5.1118
21:28:07|5.1118
21:28:08|5.1118
21:28:09|5.1124
21:28:10|5.1124
21:28:11|5.1124
21:28:12|5.1124
21:28:14|5.1124
21:28:14|5.1124
21:28:15|5.1129
21:28:16|5.1129
21:28:17|5.1129
21:28:18|5.1142
21:28:19|5.1142
21:28:20|5.1148
21:28:21|5.1148
21:28:22|5.115
21:28:23|5.115
21:28:25|5.1129
21:28:25|5.1129
21:28:26|5.1118
21:28:27|5.1114
21:28:29|5.1116
21:28:29|5.1116
21:28:30|5.1116
21:28:31|5.1115
21:28:33|5.1115
21:28:35|5.1115
21:28:36|5.1104
21:28:37|5.1104
21:28:38|5.1104
21:28:39|5.1104
21:28:40|5.1104
21:28:41|5.1104
21:28:42|5.1114
21:28:44|5.1114
21:28:46|5.1114
21:28:46|5.1113
21:28:48|5.1118
21:28:49|5.1121
21:28:50|5.1128
21:28:51|5.1128
21:28:52|5.1118
21:28:53|5.1118
21:28:54|5.1118
21:28:55|5.1118
21:28:55|5.1118
21:28:57|5.1117
21:28:58|5.1117
21:28:58|5.1117
21:29:00|5.1117
21:29:01|5.1118
21:29:02|5.1118
21:29:03|5.1107
21:29:04|5.11
21:29:04|5.11
21:29:06|5.1101
21:29:07|5.1101
21:29:08|5.1093
21:29:09|5.1081
21:29:10|5.1081
21:29:11|5.1074
21:29:11|5.1072
21:29:13|5.1072
21:29:13|5.1069
21:29:14|5.1069
21:29:16|5.106
21:29:17|5.106
21:29:18|5.106
21:29:19|5.1061
21:29:20|5.107
21:29:21|5.107
21:29:22|5.107
21:29:23|5.1111
21:29:24|5.1111
21:29:24|5.1111
21:29:25|5.1132
21:29:26|5.1132
21:29:28|5.1132
21:29:29|5.114
21:29:29|5.114
21:29:31|5.1138
21:29:31|5.1138
21:29:32|5.1138
21:29:35|5.1138
21:29:36|5.1138
21:29:38|5.1131
21:29:39|5.1131
21:29:40|5.115
21:29:42|5.115
21:29:43|5.114
21:29:44|5.114
21:29:45|5.114
21:29:45|5.115
21:29:46|5.115
21:29:47|5.115
21:29:49|5.115
21:29:49|5.115
21:29:51|5.1137
21:29:51|5.1137
21:29:53|5.1137
21:29:53|5.1137
21:29:54|5.1137
21:29:55|5.115
21:29:57|5.115
21:29:58|5.115
21:29:58|5.115
21:30:00|5.115
21:30:01|5.115
21:30:01|5.115
21:30:02|5.1158
21:30:03|5.117
21:30:04|5.117
21:30:06|5.1167
21:30:07|5.1169
21:30:07|5.1169
21:30:08|5.1169
21:30:09|5.115
21:30:10|5.115
21:30:11|5.115
21:30:13|5.1185
21:30:13|5.1164
21:30:16|5.1163
21:30:17|5.1163
21:30:17|5.1161
21:30:18|5.1157
21:30:19|5.1151
21:30:21|5.115
21:30:22|5.1165
21:30:23|5.1157
21:30:24|5.1166
21:30:25|5.1166
21:30:26|5.1163
21:30:27|5.1163
21:30:28|5.1163
21:30:29|5.1161
21:30:30|5.1168
21:30:31|5.1168
21:30:32|5.1168
21:30:33|5.1169
21:30:34|5.1169
21:30:35|5.1163
21:30:36|5.1153
21:30:38|5.1149
21:30:40|5.1149
21:30:41|5.1149
21:30:41|5.1149
21:30:42|5.1149
21:30:44|5.1141
21:30:45|5.1142
21:30:46|5.1157
21:30:46|5.1145
21:30:48|5.1145
21:30:48|5.1145
21:30:49|5.1145
21:30:51|5.1145
21:30:52|5.1184
21:30:53|5.1181
21:30:54|5.1179
21:30:55|5.1179
21:30:55|5.1179
21:30:57|5.1179
21:30:57|5.1173
21:30:58|5.1173
21:31:00|5.1173
21:31:01|5.1173
21:31:02|5.1173
21:31:03|5.1176
21:31:04|5.1191
21:31:05|5.119
21:31:06|5.1171
21:31:07|5.1185
21:31:07|5.1185
21:31:09|5.1185
21:31:09|5.1171
21:31:11|5.1189
21:31:12|5.1189
21:31:13|5.1179
21:31:14|5.1174
21:31:14|5.117
21:31:15|5.1177
21:31:17|5.1177
21:31:18|5.116
21:31:18|5.116
21:31:20|5.1166
21:31:21|5.1166
21:31:22|5.1166
21:31:23|5.1164
21:31:24|5.1164
21:31:25|5.1181
21:31:26|5.1171
21:31:26|5.1169
21:31:27|5.1182
21:31:29|5.1184
21:31:30|5.1189
21:31:30|5.1187
21:31:32|5.1187
21:31:33|5.119
21:31:34|5.1172
21:31:34|5.1172
21:31:37|5.1184
21:31:38|5.1166
21:31:39|5.1166
21:31:40|5.115
21:31:41|5.1146
21:31:42|5.1146
21:31:42|5.1146
21:31:43|5.1146
21:31:45|5.1146
21:31:46|5.1146
21:31:47|5.1161
21:31:48|5.1146
21:31:49|5.1142
21:31:50|5.1146
21:31:51|5.1144
21:31:52|5.1145
21:31:53|5.1155
21:31:54|5.1155
21:31:55|5.1145
21:31:56|5.1145
21:31:57|5.118
21:31:58|5.117
21:31:59|5.1178
21:32:01|5.1184
21:32:01|5.1188
21:32:02|5.1188
21:32:04|5.1178
21:32:05|5.1178
21:32:06|5.1177
21:32:07|5.1184
21:32:08|5.1183
21:32:08|5.1175
21:32:10|5.1175
21:32:10|5.1174
21:32:12|5.1168
21:32:13|5.1164
21:32:14|5.116
21:32:15|5.12
21:32:15|5.1184
21:32:16|5.1184
21:32:17|5.1184
21:32:19|5.1184
21:32:20|5.1184
21:32:20|5.1184
21:32:22|5.1184
21:32:23|5.1188
21:32:24|5.1188
21:32:25|5.1185
21:32:26|5.1185
21:32:27|5.1185
21:32:28|5.117
21:32:29|5.117
21:32:30|5.117
21:32:31|5.117
21:32:32|5.117
21:32:33|5.117
21:32:34|5.117
21:32:35|5.117
21:32:36|5.1174
21:32:38|5.1174
21:32:40|5.1173
21:32:41|5.1173
21:32:42|5.1173
21:32:42|5.1174
21:32:43|5.117
21:32:45|5.117
21:32:46|5.1183
21:32:47|5.1183
21:32:48|5.1183
21:32:49|5.1183
21:32:50|5.1183
21:32:51|5.1183
21:32:53|5.1183
21:32:54|5.1183
21:32:54|5.1183
21:32:56|5.1183
21:32:57|5.1183
21:32:57|5.1183
21:32:59|5.1183
21:33:00|5.1183
21:33:01|5.1184
21:33:02|5.1184
21:33:02|5.1195
21:33:04|5.1195
21:33:05|5.1195
21:33:06|5.1195
21:33:07|5.1195
21:33:08|5.1198
21:33:09|5.1196
21:33:10|5.1196
21:33:11|5.1196
21:33:13|5.1196
21:33:13|5.1195
21:33:14|5.1187
21:33:15|5.1195
21:33:16|5.1176
21:33:17|5.1176
21:33:18|5.1176
21:33:20|5.1176
21:33:21|5.1169
21:33:22|5.1169
21:33:22|5.117
21:33:23|5.117
21:33:25|5.117
21:33:25|5.119
21:33:26|5.119
21:33:28|5.1195
21:33:28|5.1195
21:33:29|5.1195
21:33:30|5.1196
21:33:32|5.1196
21:33:32|5.1196
21:33:34|5.1196
21:33:34|5.1196
21:33:35|5.1198
21:33:37|5.1195
21:33:39|5.1177
21:33:39|5.1181
21:33:41|5.1181
21:33:42|5.1195
21:33:44|5.1195
21:33:45|5.1195
21:33:46|5.1195
21:33:47|5.1195
21:33:48|5.1195
21:33:50|5.1195
21:33:51|5.1188
21:33:51|5.1195
21:33:53|5.1195
21:33:53|5.1195
21:33:55|5.1195
21:33:55|5.1195
21:33:58|5.1195
21:33:59|5.1196
21:34:00|5.1196
21:34:00|5.1196
21:34:02|5.1196
21:34:04|5.1196
21:34:04|5.1196
21:34:05|5.1194
21:34:06|5.118
21:34:07|5.1169
21:34:08|5.1162
21:34:09|5.1162
21:34:10|5.1164
21:34:11|5.1169
21:34:12|5.1169
21:34:13|5.114
21:34:14|5.1134
21:34:15|5.1134
21:34:16|5.1135
21:34:17|5.1136
21:34:18|5.1154
21:34:19|5.1154
21:34:20|5.1154
21:34:21|5.1157
21:34:22|5.1157
21:34:23|5.1157
21:34:24|5.1157
21:34:25|5.115
21:34:26|5.1157
21:34:27|5.1157
21:34:28|5.1155
21:34:29|5.1162
21:34:31|5.1162
21:34:31|5.1162
21:34:32|5.1169
21:34:33|5.1169
21:34:35|5.1169
21:34:35|5.1169
21:34:36|5.1169
21:34:37|5.1174
21:34:38|5.1167
21:34:40|5.1167
21:34:41|5.1167
21:34:43|5.118
21:34:45|5.1176
21:34:47|5.1165
21:34:47|5.1165
21:34:48|5.1167
21:34:49|5.1167
21:34:50|5.1167
21:34:51|5.1168
21:34:52|5.1167
21:34:53|5.115
21:34:54|5.1171
21:34:56|5.1169
21:34:56|5.1167
21:34:57|5.1167
21:34:58|5.1167
21:34:59|5.1167
21:35:00|5.1194
21:35:02|5.1175
21:35:02|5.1172
21:35:03|5.1172
21:35:04|5.1172
21:35:05|5.1172
21:35:06|5.1172
21:35:07|5.1186
21:35:08|5.1189
21:35:09|5.1189
21:35:10|5.1172
21:35:11|5.1182
21:35:12|5.1187
21:35:13|5.1178
21:35:14|5.1178
21:35:15|5.1161
21:35:16|5.1161
21:35:17|5.1174
21:35:18|5.1174
21:35:19|5.117
21:35:20|5.117
21:35:21|5.117
21:35:22|5.1165
21:35:23|5.1165
21:35:24|5.1176
21:35:25|5.1161
21:35:26|5.1174
21:35:27|5.1176
21:35:28|5.1176
21:35:29|5.1176
21:35:30|5.1176
21:35:31|5.1182
21:35:32|5.1182
21:35:33|5.1182
21:35:34|5.1204
21:35:35|5.1214
21:35:36|5.12
21:35:37|5.1205
21:35:38|5.1206
21:35:40|5.1205
21:35:41|5.1216
21:35:43|5.122
21:35:44|5.1222
21:35:45|5.122
21:35:47|5.1232
21:35:47|5.1206
21:35:49|5.1228
21:35:49|5.1228
21:35:51|5.1213
21:35:52|5.1214
21:35:52|5.1214
21:35:54|5.1214
21:35:55|5.1237
21:35:56|5.1231
21:35:56|5.1231
21:35:58|5.1236
21:35:58|5.1254
21:35:59|5.1254
21:36:00|5.1254
21:36:01|5.1258
21:36:02|5.1258
21:36:03|5.1257
21:36:04|5.1257
21:36:05|5.1257
21:36:07|5.1257
21:36:08|5.1255
21:36:09|5.1255
21:36:10|5.1255
21:36:10|5.1255
21:36:11|5.126
21:36:12|5.126
21:36:13|5.1272
21:36:15|5.1259
21:36:15|5.1259
21:36:17|5.1259
21:36:17|5.1261
21:36:19|5.1261
21:36:20|5.126
21:36:21|5.1268
21:36:21|5.1268
21:36:23|5.1268
21:36:24|5.1268
21:36:25|5.1268
21:36:26|5.1268
21:36:27|5.1269
21:36:28|5.1275
21:36:29|5.1273
21:36:29|5.1273
21:36:31|5.1249
21:36:32|5.1245
21:36:33|5.1237
21:36:34|5.1245
21:36:35|5.1245
21:36:36|5.1251
21:36:36|5.1251
21:36:38|5.1251
21:36:39|5.1254
21:36:40|5.1259
21:36:42|5.1264
21:36:43|5.1264
21:36:44|5.1255
21:36:46|5.1256
21:36:48|5.1266
21:36:49|5.1256
21:36:50|5.1256
21:36:51|5.1256
21:36:52|5.1256
21:36:53|5.1256
21:36:54|5.1275
21:36:55|5.1274
21:36:56|5.127
21:36:57|5.127
21:36:58|5.127
21:36:59|5.127
21:37:00|5.1263
21:37:01|5.1262
21:37:02|5.127
21:37:03|5.127
21:37:04|5.127
21:37:05|5.127
21:37:06|5.1273
21:37:07|5.1273
21:37:08|5.1273
21:37:09|5.1273
21:37:10|5.1266
21:37:11|5.1289
21:37:12|5.1288
21:37:13|5.1288
21:37:14|5.1288
21:37:15|5.1283
21:37:16|5.1283
21:37:17|5.1289
21:37:18|5.1289
21:37:19|5.1292
21:37:20|5.1294
21:37:21|5.1294
21:37:22|5.129
21:37:23|5.1288
21:37:24|5.1288
21:37:25|5.1288
21:37:26|5.1288
21:37:27|5.1292
21:37:28|5.1292
21:37:29|5.1289
21:37:30|5.1289
21:37:31|5.1314
21:37:32|5.1305
21:37:33|5.1344
21:37:34|5.1346
21:37:35|5.1334
21:37:36|5.1358
21:37:37|5.1367
21:37:38|5.1366
21:37:39|5.1359
21:37:40|5.1342
21:37:41|5.1327
21:37:43|5.1328
21:37:45|5.1331
21:37:46|5.1319
21:37:47|5.1331
21:37:47|5.1308
21:37:49|5.1312
21:37:50|5.1307
21:37:50|5.13
21:37:53|5.1312
21:37:54|5.1325
21:37:55|5.1321
21:37:55|5.1312
21:37:56|5.1305
21:37:58|5.131
21:37:58|5.1303
21:37:59|5.1303
21:38:00|5.1303
21:38:01|5.1303
21:38:03|5.1312
21:38:04|5.1324
21:38:05|5.1296
21:38:06|5.1301
21:38:07|5.1301
21:38:08|5.1308
21:38:09|5.1311
21:38:10|5.1304
21:38:11|5.1297
21:38:12|5.1301
21:38:13|5.1291
21:38:14|5.1291
21:38:15|5.1281
21:38:16|5.1286
21:38:17|5.1272
21:38:18|5.1271
21:38:19|5.1268
21:38:20|5.1269
21:38:21|5.1267
21:38:22|5.1267
21:38:23|5.128
21:38:24|5.1301
21:38:25|5.1283
21:38:26|5.1283
21:38:27|5.1283
21:38:28|5.1286
21:38:29|5.1286
21:38:30|5.1286
21:38:31|5.1281
21:38:32|5.1281
21:38:33|5.1281
21:38:34|5.1281
21:38:35|5.1279
21:38:36|5.128
21:38:37|5.128
21:38:38|5.127
21:38:39|5.1272
21:38:41|5.1272
21:38:41|5.1284
21:38:43|5.1295
21:38:44|5.1295
21:38:45|5.1263
21:38:46|5.1219
21:38:47|5.1248
21:38:48|5.1245
21:38:50|5.1226
21:38:50|5.1215
21:38:51|5.1217
21:38:53|5.122
21:38:53|5.1214
21:38:55|5.1194
21:38:56|5.1203
21:38:58|5.1262
21:38:58|5.1226
21:38:59|5.1225
21:39:01|5.1218
21:39:02|5.1218
21:39:03|5.1193
21:39:04|5.1192
21:39:05|5.1172
21:39:07|5.1171
21:39:07|5.1169
21:39:08|5.1183
21:39:09|5.1183
21:39:10|5.1183
21:39:12|5.1182
21:39:12|5.1193
21:39:13|5.1193
21:39:15|5.1189
21:39:15|5.1189
21:39:16|5.1189
21:39:17|5.1187
21:39:18|5.1199
21:39:19|5.1199
21:39:20|5.1199
21:39:21|5.1199
21:39:23|5.121
21:39:24|5.121
21:39:24|5.121
21:39:25|5.121
21:39:26|5.1225
21:39:27|5.1225
21:39:28|5.1225
21:39:29|5.1225
21:39:30|5.1213
21:39:31|5.1213
21:39:32|5.1213
21:39:33|5.1213
21:39:34|5.1213
21:39:35|5.121
21:39:36|5.1209
21:39:37|5.1209
21:39:38|5.1209
21:39:39|5.1209
21:39:40|5.1205
21:39:41|5.1205
21:39:42|5.1205
21:39:44|5.1204
21:39:46|5.1216
21:39:48|5.1216
21:39:49|5.1209
21:39:51|5.1198
21:39:52|5.1199
21:39:54|5.1186
21:39:55|5.1186
21:39:56|5.1186
21:39:57|5.1186
21:39:58|5.1192
21:39:59|5.1192
21:40:00|5.1183
21:40:01|5.1192
21:40:01|5.1192
21:40:03|5.1194
21:40:04|5.1195
21:40:06|5.1175
21:40:06|5.1175
21:40:07|5.1175
21:40:09|5.1175
21:40:09|5.1175
21:40:10|5.1175
21:40:11|5.1175
21:40:13|5.1175
21:40:13|5.1165
21:40:14|5.1188
21:40:15|5.1188
21:40:17|5.1188
21:40:17|5.1196
21:40:18|5.1196
21:40:19|5.1196
21:40:21|5.12
21:40:21|5.1212
21:40:23|5.1216
21:40:23|5.1205
21:40:24|5.1217
21:40:25|5.1217
21:40:26|5.1217
21:40:27|5.1222
21:40:29|5.1229
21:40:29|5.1229
21:40:31|5.1229
21:40:32|5.1229
21:40:33|5.1267
21:40:33|5.1255
21:40:34|5.1278
21:40:35|5.1284
21:40:36|5.1292
21:40:37|5.1294
21:40:38|5.1279
21:40:39|5.1279
21:40:40|5.1227
21:40:41|5.1227
21:40:43|5.1237
21:40:43|5.1254
21:40:46|5.126
21:40:47|5.127
21:40:48|5.127
21:40:49|5.128
21:40:50|5.1287
21:40:52|5.1301
21:40:53|5.13
21:40:55|5.1307
21:40:56|5.1295
21:40:57|5.1307
21:40:58|5.1308
21:40:59|5.128
21:41:00|5.1297
21:41:01|5.1281
21:41:02|5.1282
21:41:03|5.1282
21:41:04|5.129
21:41:05|5.1302
21:41:06|5.1302
21:41:07|5.1302
21:41:08|5.13
21:41:09|5.1313
21:41:10|5.1313
21:41:11|5.1313
21:41:12|5.1321
21:41:13|5.1321
21:41:14|5.1314
21:41:15|5.1314
21:41:16|5.1314
21:41:17|5.1314
21:41:18|5.1302
21:41:19|5.1302
21:41:20|5.1302
21:41:21|5.1302
21:41:22|5.1302
21:41:23|5.1302
21:41:24|5.13
21:41:25|5.13
21:41:26|5.13
21:41:27|5.13
21:41:28|5.1303
21:41:29|5.13
21:41:30|5.1287
21:41:31|5.1285
21:41:32|5.1285
21:41:33|5.1298
21:41:34|5.1307
21:41:35|5.1313
21:41:36|5.1313
21:41:37|5.1313
21:41:38|5.13
21:41:39|5.13
21:41:40|5.1314
21:41:41|5.1314
21:41:42|5.1321
21:41:43|5.1298
21:41:44|5.131
21:41:45|5.131
21:41:47|5.131
21:41:48|5.1293
21:41:50|5.1286
21:41:51|5.129
21:41:52|5.129
21:41:54|5.1284
21:41:55|5.1274
21:41:56|5.1269
21:41:57|5.1283
21:41:58|5.1262
21:41:59|5.1262
21:42:00|5.1267
21:42:02|5.1255
21:42:03|5.126
21:42:04|5.1255
21:42:05|5.1255
21:42:06|5.1257
21:42:06|5.1259
21:42:08|5.1257
21:42:09|5.1275
21:42:09|5.1266
21:42:11|5.1266
21:42:11|5.1266
21:42:14|5.1266
21:42:14|5.1278
21:42:16|5.1279
21:42:16|5.1289
21:42:18|5.129
21:42:19|5.1292
21:42:19|5.1292
21:42:20|5.1296
21:42:21|5.1296
21:42:22|5.13
21:42:23|5.1309
21:42:24|5.1309
21:42:25|5.1293
21:42:26|5.1293
21:42:27|5.1293
21:42:28|5.1305
21:42:29|5.1305
21:42:30|5.1305
21:42:31|5.1307
21:42:32|5.1304
21:42:34|5.13
21:42:34|5.13
21:42:35|5.13
21:42:36|5.1297
21:42:38|5.1297
21:42:39|5.1296
21:42:39|5.1294
21:42:40|5.1294
21:42:41|5.1294
21:42:42|5.13
21:42:43|5.13
21:42:45|5.1299
21:42:45|5.1299
21:42:48|5.1299
21:42:49|5.1298
21:42:50|5.1291
21:42:51|5.1298
21:42:52|5.1298
21:42:54|5.1298
21:42:55|5.1292
21:42:56|5.1292
21:42:57|5.1305
21:42:58|5.1305
21:42:59|5.1305
21:43:00|5.129
21:43:02|5.129
21:43:03|5.1284
21:43:03|5.1284
21:43:04|5.1281
21:43:05|5.1291
21:43:06|5.1291
21:43:07|5.1291
21:43:09|5.1291
21:43:10|5.1304
21:43:10|5.1304
21:43:12|5.1295
21:43:13|5.1289
21:43:13|5.1289
21:43:14|5.1308
21:43:16|5.1308
21:43:16|5.131
21:43:17|5.1308
21:43:18|5.1308
21:43:20|5.1308
21:43:22|5.1309
21:43:22|5.1318
21:43:23|5.1318
21:43:25|5.1318
21:43:25|5.131
21:43:26|5.1309
21:43:27|5.1308
21:43:28|5.1308
21:43:29|5.1304
21:43:30|5.1297
21:43:31|5.1312
21:43:33|5.1314
21:43:34|5.1309
21:43:35|5.1309
21:43:36|5.1305
21:43:37|5.1319
21:43:38|5.1327
21:43:39|5.1327
21:43:40|5.135
21:43:41|5.1361
21:43:43|5.1367
21:43:44|5.1348
21:43:44|5.1346
21:43:46|5.1347
21:43:47|5.1338
21:43:49|5.1352
21:43:51|5.1352
21:43:52|5.1358
21:43:53|5.1361
21:43:53|5.1361
21:43:55|5.1361
21:43:55|5.1361
21:43:56|5.1361
21:43:58|5.1376
21:43:59|5.1386
21:43:59|5.1375
21:44:01|5.14
21:44:01|5.1388
21:44:02|5.136
21:44:03|5.1349
21:44:04|5.1332
21:44:05|5.1361
21:44:07|5.1361
21:44:07|5.1361
21:44:08|5.1362
21:44:09|5.1363
21:44:10|5.1368
21:44:11|5.1368
21:44:12|5.1368
21:44:13|5.1363
21:44:14|5.1363
21:44:15|5.1367
21:44:16|5.1367
21:44:17|5.1367
21:44:19|5.1369
21:44:20|5.1369
21:44:21|5.1381
21:44:22|5.1381
21:44:23|5.1381
21:44:24|5.1386
21:44:25|5.1381
21:44:26|5.1391
21:44:27|5.1391
21:44:28|5.1395
21:44:29|5.1395
21:44:30|5.1393
21:44:31|5.1409
21:44:32|5.1409
21:44:33|5.14
21:44:34|5.1384
21:44:35|5.1384
21:44:36|5.1381
21:44:37|5.1371
21:44:38|5.1374
21:44:39|5.1369
21:44:40|5.1376
21:44:41|5.1376
21:44:42|5.1385
21:44:43|5.1383
21:44:44|5.1382
21:44:45|5.137
21:44:46|5.1367
21:44:47|5.136
21:44:48|5.136
21:44:50|5.1369
21:44:51|5.134
21:44:51|5.1346
21:44:53|5.1341
21:44:54|5.1367
21:44:55|5.1367
21:44:56|5.1378
21:44:58|5.1381
21:44:59|5.1381
21:45:00|5.1388
21:45:01|5.1394
21:45:01|5.1394
21:45:03|5.139
21:45:04|5.139
21:45:04|5.1364
21:45:06|5.1375
21:45:07|5.1375
21:45:08|5.1369
21:45:08|5.1354
21:45:09|5.1354
21:45:11|5.1354
21:45:12|5.133
21:45:12|5.135
21:45:14|5.1334
21:45:15|5.1343
21:45:16|5.1336
21:45:17|5.1324
21:45:18|5.1312
21:45:19|5.1306
21:45:20|5.1302
21:45:21|5.1315
21:45:22|5.1299
21:45:22|5.1266
21:45:24|5.1293
21:45:25|5.1294
21:45:26|5.1301
21:45:27|5.1301
21:45:28|5.1298
21:45:28|5.1306
21:45:29|5.1303
21:45:31|5.1303
21:45:32|5.1292
21:45:33|5.1292
21:45:34|5.1292
21:45:34|5.1292
21:45:36|5.1289
21:45:37|5.1266
21:45:38|5.1273
21:45:39|5.1255
21:45:39|5.126
21:45:41|5.126
21:45:42|5.126
21:45:43|5.1246
21:45:43|5.1246
21:45:45|5.1231
21:45:45|5.127
21:45:47|5.1277
21:45:47|5.1253
21:45:48|5.1264
21:45:51|5.1261
21:45:53|5.1261
21:45:53|5.1253
21:45:54|5.1253
21:45:56|5.1253
21:45:57|5.1253
21:45:58|5.125
21:45:58|5.125
21:45:59|5.125
21:46:01|5.125
21:46:02|5.1256
21:46:03|5.125
21:46:03|5.125
21:46:05|5.1272
21:46:06|5.1266
21:46:06|5.1266
21:46:08|5.1266
21:46:08|5.1261
21:46:10|5.125
21:46:11|5.125
21:46:12|5.1269
21:46:13|5.1269
21:46:13|5.1238
21:46:14|5.1238
21:46:15|5.1238
21:46:17|5.1238
21:46:17|5.1237
21:46:19|5.1231
21:46:19|5.1231
21:46:21|5.1232
21:46:23|5.1232
21:46:24|5.1232
21:46:25|5.1232
21:46:26|5.1217
21:46:28|5.1202
21:46:28|5.1202
21:46:30|5.1202
21:46:30|5.12
21:46:32|5.1194
21:46:33|5.1184
21:46:34|5.1192
21:46:34|5.1197
21:46:36|5.119
21:46:37|5.1201
21:46:38|5.1207
21:46:39|5.1215
21:46:40|5.1209
21:46:41|5.1201
21:46:41|5.1201
21:46:43|5.1206
21:46:44|5.1195
21:46:45|5.1167
21:46:46|5.1192
21:46:47|5.1192
21:46:48|5.1189
21:46:48|5.1176
21:46:50|5.119
21:46:52|5.119
21:46:52|5.1176
21:46:54|5.1183
21:46:55|5.1183
21:46:56|5.118
21:46:57|5.118
21:46:59|5.118
21:47:00|5.118
21:47:01|5.1186
21:47:01|5.1186
21:47:03|5.1175
21:47:04|5.1175
21:47:05|5.1181
21:47:06|5.1169
21:47:07|5.1169
21:47:08|5.1179
21:47:08|5.1166
21:47:09|5.1174
21:47:11|5.1167
21:47:12|5.118
21:47:12|5.118
21:47:13|5.118
21:47:15|5.1167
21:47:16|5.1182
21:47:16|5.1182
21:47:17|5.1182
21:47:18|5.1178
21:47:19|5.1185
21:47:20|5.1185
21:47:21|5.1199
21:47:22|5.1198
21:47:23|5.1205
21:47:25|5.1185
21:47:25|5.1176
21:47:26|5.1176
21:47:27|5.1172
21:47:29|5.1184
21:47:29|5.1171
21:47:31|5.1176
21:47:32|5.1176
21:47:32|5.1176
21:47:33|5.1176
21:47:34|5.1175
21:47:35|5.1174
21:47:36|5.1174
21:47:37|5.1174
21:47:38|5.1173
21:47:39|5.1164
21:47:40|5.1149
21:47:41|5.1152
21:47:43|5.1164
21:47:43|5.1148
21:47:44|5.1148
21:47:45|5.115
21:47:47|5.115
21:47:48|5.1155
21:47:48|5.1155
21:47:50|5.1164
21:47:51|5.1164
21:47:52|5.1155
21:47:54|5.1155
21:47:55|5.1154
21:47:56|5.1154
21:47:58|5.1151
21:47:59|5.1151
21:47:59|5.1147
21:48:01|5.1147
21:48:02|5.1147
21:48:03|5.1132
21:48:04|5.1132
21:48:05|5.1135
21:48:06|5.1135
21:48:08|5.1131
21:48:09|5.1128
21:48:10|5.1131
21:48:11|5.1125
21:48:12|5.1125
21:48:14|5.1133
21:48:14|5.1133
21:48:15|5.1122
21:48:16|5.1121
21:48:17|5.1121
21:48:19|5.1113
21:48:20|5.1133
21:48:21|5.1133
21:48:22|5.1133
21:48:23|5.1133
21:48:24|5.1122
21:48:25|5.1122
21:48:26|5.1122
21:48:27|5.1125
21:48:28|5.1122
21:48:29|5.1131
21:48:30|5.1128
21:48:31|5.1129
21:48:32|5.1139
21:48:33|5.114
21:48:34|5.1142
21:48:35|5.1165
21:48:36|5.1171
21:48:37|5.1166
21:48:38|5.1166
21:48:39|5.1166
21:48:40|5.1176
21:48:41|5.1175
21:48:42|5.1175
21:48:43|5.1176
21:48:44|5.1185
21:48:45|5.1194
21:48:46|5.1194
21:48:47|5.1211
21:48:48|5.1199
21:48:49|5.1199
21:48:50|5.1198
21:48:51|5.1198
21:48:52|5.1206
21:48:54|5.123
21:48:56|5.123
21:48:57|5.1201
21:48:59|5.1195
21:48:59|5.1197
21:49:01|5.1219
21:49:01|5.1221
21:49:02|5.1225
21:49:03|5.1225
21:49:04|5.1214
21:49:05|5.1214
21:49:07|5.1199
21:49:07|5.1199
21:49:08|5.1199
21:49:10|5.1194
21:49:11|5.1184
21:49:12|5.1176
21:49:13|5.1176
21:49:14|5.1175
21:49:15|5.1175
21:49:16|5.1177
21:49:17|5.1187
21:49:18|5.1176
21:49:19|5.1165
21:49:20|5.1163
21:49:21|5.1149
21:49:22|5.1149
21:49:23|5.1158
21:49:24|5.1166
21:49:25|5.1166
21:49:26|5.1183
21:49:27|5.1183
21:49:28|5.1184
21:49:29|5.1184
21:49:30|5.1184
21:49:31|5.1191
21:49:32|5.1191
21:49:33|5.1191
21:49:34|5.1189
21:49:35|5.1195
21:49:36|5.1195
21:49:37|5.1195
21:49:38|5.1193
21:49:39|5.1193
21:49:41|5.1194
21:49:41|5.1194
21:49:43|5.1193
21:49:43|5.1216
21:49:44|5.1216
21:49:46|5.1195
21:49:47|5.1205
21:49:48|5.1205
21:49:49|5.1205
21:49:50|5.1205
21:49:51|5.1204
21:49:52|5.1204
21:49:53|5.1212
21:49:55|5.12
21:49:56|5.1197
21:49:57|5.1197
21:49:58|5.12
21:49:58|5.12
21:50:00|5.12
21:50:01|5.1204
21:50:02|5.1211
21:50:03|5.1199
21:50:04|5.1194
21:50:05|5.1194
21:50:06|5.1178
21:50:07|5.1178
21:50:08|5.1178
21:50:09|5.1186
21:50:10|5.1176
21:50:11|5.1174
21:50:12|5.1175
21:50:13|5.1175
21:50:14|5.1175
21:50:15|5.1176
21:50:16|5.1159
21:50:17|5.1166
21:50:19|5.1147
21:50:19|5.114
21:50:21|5.114
21:50:21|5.1153
21:50:22|5.1153
21:50:23|5.1153
21:50:24|5.1153
21:50:25|5.1153
21:50:26|5.1152
21:50:27|5.1152
21:50:28|5.1127
21:50:29|5.1128
21:50:31|5.1129
21:50:32|5.113
21:50:32|5.1124
21:50:33|5.1116
21:50:35|5.1116
21:50:35|5.1133
21:50:37|5.1133
21:50:37|5.1131
21:50:38|5.1131
21:50:39|5.1131
21:50:40|5.1131
21:50:41|5.1123
21:50:42|5.1123
21:50:43|5.1123
21:50:44|5.1128
21:50:46|5.1128
21:50:46|5.1127
21:50:47|5.1127
21:50:48|5.1138
21:50:49|5.1141
21:50:50|5.1144
21:50:51|5.1145
21:50:52|5.1134
21:50:53|5.1134
21:50:56|5.1134
21:50:57|5.1127
21:50:59|5.1122
21:51:00|5.1121
21:51:01|5.1121
21:51:02|5.1123
21:51:03|5.1123
21:51:04|5.1123
21:51:05|5.1127
21:51:05|5.1141
21:51:06|5.1132
21:51:08|5.1134
21:51:09|5.1134
21:51:10|5.1135
21:51:11|5.1135
21:51:12|5.1135
21:51:13|5.1144
21:51:14|5.1149
21:51:15|5.1152
21:51:15|5.1152
21:51:17|5.1159
21:51:17|5.1159
21:51:19|5.1163
21:51:19|5.1163
21:51:21|5.1163
21:51:22|5.1152
21:51:22|5.1152
21:51:24|5.1149
21:51:25|5.1149
21:51:26|5.1149
21:51:27|5.1149
21:51:28|5.115
21:51:29|5.115
21:51:30|5.115
21:51:30|5.115
21:51:32|5.115
21:51:33|5.115
21:51:34|5.115
21:51:34|5.115
21:51:36|5.115
21:51:37|5.115
21:51:38|5.115
21:51:38|5.1134
21:51:40|5.1134
21:51:41|5.1134
21:51:42|5.113
21:51:43|5.1129
21:51:45|5.1138
21:51:45|5.1156
21:51:47|5.1146
21:51:47|5.1146
21:51:48|5.1163
21:51:49|5.1152
21:51:50|5.1149
21:51:51|5.1159
21:51:52|5.1159
21:51:53|5.1159
21:51:54|5.1159
21:51:57|5.1159
21:51:58|5.115
21:52:00|5.115
21:52:00|5.1143
21:52:01|5.1143
21:52:02|5.1143
21:52:04|5.1141
21:52:05|5.1141
21:52:06|5.1138
21:52:07|5.1138
21:52:08|5.1122
21:52:09|5.1126
21:52:10|5.1126
21:52:11|5.114
21:52:12|5.114
21:52:13|5.113
21:52:14|5.1145
21:52:15|5.1149
21:52:16|5.1131
21:52:17|5.1131
21:52:18|5.113
21:52:19|5.113
21:52:20|5.113
21:52:21|5.113
21:52:22|5.1121
21:52:23|5.113
21:52:24|5.113
21:52:25|5.113
21:52:26|5.112
21:52:27|5.1124
21:52:28|5.1123
21:52:29|5.112
21:52:30|5.1126
21:52:31|5.1126
21:52:32|5.1126
21:52:33|5.112
21:52:34|5.112
21:52:35|5.1121
21:52:36|5.1147
21:52:37|5.1147
21:52:38|5.1133
21:52:39|5.1133
21:52:40|5.1133
21:52:41|5.1147
21:52:42|5.1126
21:52:43|5.1126
21:52:44|5.1126
21:52:45|5.1126
21:52:46|5.1126
21:52:47|5.11
21:52:49|5.109
21:52:50|5.109
21:52:51|5.109
21:52:52|5.1131
21:52:53|5.1111
21:52:54|5.1104
21:52:55|5.1104
21:52:56|5.1104
21:52:58|5.1125
21:53:00|5.1123
21:53:00|5.1123
21:53:02|5.1123
21:53:02|5.1123
21:53:04|5.1106
21:53:04|5.1106
21:53:05|5.1106
21:53:06|5.1118
21:53:08|5.1117
21:53:08|5.1117
21:53:09|5.1128
21:53:10|5.1128
21:53:11|5.1128
21:53:12|5.1135
21:53:14|5.1135
21:53:14|5.1146
21:53:16|5.1146
21:53:16|5.1147
21:53:17|5.1147
21:53:18|5.1142
21:53:19|5.1142
21:53:20|5.1127
21:53:22|5.1144
21:53:22|5.1144
21:53:23|5.1144
21:53:24|5.1142
21:53:25|5.1158
21:53:27|5.1158
21:53:27|5.1159
21:53:28|5.1159
21:53:29|5.1159
21:53:30|5.1154
21:53:32|5.1183
21:53:32|5.1183
21:53:33|5.1192
21:53:34|5.1185
21:53:35|5.1185
21:53:36|5.1187
21:53:37|5.1184
21:53:39|5.1184
21:53:39|5.1179
21:53:40|5.1179
21:53:42|5.1175
21:53:42|5.1175
21:53:43|5.1173
21:53:44|5.1173
21:53:45|5.117
21:53:46|5.1183
21:53:47|5.1183
21:53:48|5.1183
21:53:49|5.1183
21:53:50|5.1183
21:53:52|5.1183
21:53:52|5.1183
21:53:53|5.116
21:53:54|5.116
21:53:55|5.116
21:53:56|5.1172
21:53:58|5.1179
21:54:00|5.1178
21:54:02|5.1178
21:54:03|5.1158
21:54:04|5.1155
21:54:05|5.1156
21:54:06|5.1156
21:54:07|5.1172
21:54:08|5.1173
21:54:09|5.1176
21:54:10|5.1176
21:54:11|5.1173
21:54:12|5.1173
21:54:13|5.1172
21:54:14|5.1172
21:54:15|5.1172
21:54:16|5.1172
21:54:17|5.1158
21:54:18|5.1152
21:54:19|5.1173
21:54:20|5.1173
21:54:20|5.1173
21:54:21|5.1173
21:54:22|5.1159
21:54:24|5.1159
21:54:25|5.1153
21:54:26|5.1152
21:54:27|5.1152
21:54:27|5.1152
21:54:29|5.1161
21:54:29|5.1161
21:54:30|5.1161
21:54:32|5.1161
21:54:32|5.1162
21:54:34|5.1162
21:54:35|5.1162
21:54:35|5.1173
21:54:37|5.1172
21:54:38|5.1168
21:54:39|5.1168
21:54:40|5.1168
21:54:41|5.1168
21:54:42|5.1152
21:54:43|5.1152
21:54:44|5.1159
21:54:46|5.1161
21:54:47|5.1161
21:54:48|5.1161
21:54:48|5.1161
21:54:49|5.117
21:54:50|5.117
21:54:51|5.117
21:54:53|5.117
21:54:54|5.117
21:54:54|5.117
21:54:56|5.1179
21:54:56|5.1182
21:54:57|5.1182
21:55:00|5.1182
21:55:00|5.1182
21:55:01|5.1182
21:55:03|5.1179
21:55:04|5.1179
21:55:05|5.1177
21:55:06|5.1164
21:55:07|5.1164
21:55:08|5.1169
21:55:09|5.1159
21:55:10|5.117
21:55:11|5.117
21:55:12|5.1178
21:55:13|5.1178
21:55:14|5.1178
21:55:15|5.1182
21:55:16|5.1197
21:55:17|5.1197
21:55:18|5.1197
21:55:19|5.1197
21:55:20|5.1197
21:55:21|5.1197
21:55:22|5.1196
21:55:23|5.1196
21:55:24|5.1196
21:55:25|5.1193
21:55:26|5.1191
21:55:27|5.1191
21:55:28|5.1188
21:55:29|5.1188
21:55:30|5.1188
21:55:31|5.12
21:55:32|5.1186
21:55:33|5.118
21:55:34|5.118
21:55:35|5.118
21:55:36|5.1187
21:55:37|5.1187
21:55:38|5.1205
21:55:39|5.1205
21:55:40|5.1189
21:55:41|5.1194
21:55:42|5.1212
21:55:43|5.1214
21:55:44|5.1216
21:55:45|5.1221
21:55:46|5.1222
21:55:47|5.122
21:55:48|5.122
21:55:49|5.1229
21:55:50|5.1229
21:55:51|5.1244
21:55:52|5.1244
21:55:53|5.1244
21:55:54|5.1248
21:55:55|5.1256
21:55:56|5.1253
21:55:57|5.1251
21:55:58|5.1258
21:55:59|5.1243
21:56:01|5.1243
21:56:03|5.1247
21:56:03|5.1247
21:56:05|5.1247
21:56:05|5.1247
21:56:07|5.1247
21:56:08|5.1247
21:56:09|5.1248
21:56:10|5.1248
21:56:11|5.126
21:56:11|5.1262
21:56:12|5.1262
21:56:14|5.126
21:56:15|5.1275
21:56:16|5.1275
21:56:16|5.1275
21:56:17|5.1273
21:56:18|5.127
21:56:20|5.127
21:56:21|5.1283
21:56:21|5.1283
21:56:22|5.1281
21:56:23|5.1274
21:56:24|5.1274
21:56:26|5.1274
21:56:26|5.1283
21:56:28|5.1287
21:56:29|5.1297
21:56:29|5.1274
21:56:30|5.1272
21:56:32|5.1272
21:56:32|5.1272
21:56:33|5.1272
21:56:35|5.129
21:56:35|5.1292
21:56:36|5.1291
21:56:37|5.1278
21:56:38|5.1278
21:56:40|5.1274
21:56:41|5.1272
21:56:42|5.1257
21:56:43|5.1251
21:56:44|5.1244
21:56:44|5.1243
21:56:45|5.1243
21:56:46|5.1266
21:56:47|5.125
21:56:49|5.1261
21:56:49|5.1261
21:56:50|5.1261
21:56:51|5.1257
21:56:52|5.125
21:56:53|5.124
21:56:54|5.1247
21:56:55|5.126
21:56:57|5.126
21:56:57|5.1251
21:56:59|5.1237
21:56:59|5.1243
21:57:02|5.123
21:57:02|5.1253
21:57:04|5.124
21:57:04|5.125
21:57:05|5.1253
21:57:07|5.1253
21:57:08|5.1253
21:57:09|5.1253
21:57:10|5.1253
21:57:11|5.1253
21:57:12|5.1253
21:57:13|5.1257
21:57:14|5.1253
21:57:15|5.1266
21:57:16|5.1265
21:57:17|5.1265
21:57:18|5.1265
21:57:19|5.1265
21:57:20|5.1265
21:57:21|5.1272
21:57:22|5.1272
21:57:24|5.1278
21:57:25|5.1275
21:57:26|5.1287
21:57:27|5.1287
21:57:28|5.1287
21:57:29|5.1286
21:57:30|5.1286
21:57:30|5.1268
21:57:32|5.1291
21:57:33|5.1291
21:57:34|5.1291
21:57:35|5.1286
21:57:36|5.1286
21:57:37|5.1286
21:57:38|5.1286
21:57:39|5.1287
21:57:40|5.1287
21:57:41|5.1287
21:57:42|5.1287
21:57:43|5.1287
21:57:44|5.1289
21:57:45|5.1292
21:57:47|5.1297
21:57:47|5.1297
21:57:48|5.1298
21:57:49|5.1298
21:57:50|5.1291
21:57:52|5.1299
21:57:52|5.1299
21:57:53|5.1299
21:57:54|5.1292
21:57:55|5.1292
21:57:56|5.1298
21:57:57|5.1298
21:57:58|5.1298
21:57:59|5.1298
21:58:00|5.1299
21:58:03|5.1298
21:58:04|5.129
21:58:05|5.129
21:58:06|5.129
21:58:07|5.1295
21:58:08|5.1295
21:58:09|5.1292
21:58:10|5.1292
21:58:11|5.1292
21:58:12|5.1292
21:58:13|5.1292
21:58:15|5.1291
21:58:16|5.128
21:58:17|5.1283
21:58:18|5.1283
21:58:19|5.1283
21:58:20|5.1276
21:58:21|5.1276
21:58:22|5.1276
21:58:23|5.1273
21:58:24|5.1273
21:58:25|5.1273
21:58:26|5.1273
21:58:27|5.1273
21:58:28|5.1267
21:58:29|5.1267
21:58:30|5.1267
21:58:31|5.1278
21:58:32|5.1278
21:58:33|5.1283
21:58:34|5.1259
21:58:35|5.1259
21:58:36|5.1266
21:58:37|5.1269
21:58:38|5.1279
21:58:39|5.1279
21:58:40|5.1279
21:58:41|5.1282
21:58:42|5.1282
21:58:43|5.1282
21:58:44|5.127
21:58:45|5.128
21:58:46|5.128
21:58:47|5.128
21:58:48|5.128
21:58:49|5.128
21:58:50|5.1256
21:58:51|5.1256
21:58:52|5.1265
21:58:53|5.1276
21:58:54|5.1276
21:58:55|5.1259
21:58:56|5.1259
21:58:57|5.1259
21:58:58|5.1267
21:58:59|5.1267
21:59:00|5.1267
21:59:01|5.1259
21:59:02|5.1259
21:59:04|5.1263
21:59:06|5.1264
21:59:07|5.1274
21:59:07|5.1274
21:59:09|5.1274
21:59:10|5.1273
21:59:11|5.1271
21:59:12|5.1271
21:59:13|5.1271
21:59:14|5.1261
21:59:15|5.1261
21:59:16|5.1261
21:59:17|5.1273
21:59:18|5.1274
21:59:19|5.1274
21:59:20|5.1257
21:59:21|5.1272
21:59:22|5.1272
21:59:23|5.1264
21:59:25|5.126
21:59:26|5.1258
21:59:27|5.1272
21:59:28|5.1272
21:59:29|5.1272
21:59:30|5.1265
21:59:31|5.1265
21:59:32|5.1265
21:59:33|5.1267
21:59:34|5.1267
21:59:35|5.1267
21:59:36|5.1267
21:59:37|5.1268
21:59:38|5.1268
21:59:39|5.1268
21:59:40|5.1268
21:59:41|5.1256
21:59:42|5.1223
21:59:43|5.122
21:59:44|5.1219
21:59:45|5.1223
21:59:46|5.1223
21:59:47|5.1219
21:59:48|5.1224
21:59:49|5.1222
21:59:50|5.1204
21:59:51|5.1222
21:59:52|5.1222
21:59:53|5.1224
21:59:54|5.1224
21:59:55|5.1229
21:59:56|5.1229
21:59:57|5.1229
21:59:58|5.1229
21:59:59|5.1218
22:00:00|5.1224
22:00:01|5.123
22:00:02|5.1218
22:00:03|5.1225
22:00:05|5.1247
22:00:07|5.1229
22:00:08|5.1211
22:00:08|5.1211
22:00:10|5.1215
22:00:11|5.1215
22:00:12|5.1215
22:00:14|5.1215
22:00:15|5.1212
22:00:16|5.1212
22:00:17|5.1212
22:00:18|5.1212
22:00:19|5.1212
22:00:20|5.1201
22:00:21|5.12
22:00:22|5.12
22:00:23|5.1201
22:00:24|5.1201
22:00:25|5.1201
22:00:26|5.1189
22:00:27|5.1188
22:00:28|5.1188
22:00:29|5.1189
22:00:30|5.1189
22:00:31|5.1189
22:00:32|5.1189
22:00:33|5.119
22:00:35|5.1189
22:00:35|5.1189
22:00:37|5.1189
22:00:37|5.1189
22:00:39|5.1189
22:00:39|5.1182
22:00:40|5.1182
22:00:41|5.1182
22:00:42|5.1182
22:00:45|5.1182
22:00:45|5.1178
22:00:47|5.1185
22:00:47|5.1185
22:00:48|5.118
22:00:49|5.118
22:00:50|5.118
22:00:51|5.1182
22:00:52|5.1182
22:00:53|5.119
22:00:54|5.119
22:00:55|5.119
22:00:56|5.119
22:00:57|5.1199
22:00:58|5.1198
22:00:59|5.1198
22:01:00|5.1198
22:01:02|5.1184
22:01:03|5.1187
22:01:04|5.1187
22:01:06|5.1187
22:01:07|5.1176
22:01:09|5.1155
22:01:11|5.1159
22:01:12|5.1162
22:01:12|5.1198
22:01:13|5.1184
22:01:14|5.1184
22:01:16|5.1209
22:01:17|5.1204
22:01:18|5.1193
22:01:19|5.1193
22:01:20|5.1186
22:01:21|5.1186
22:01:22|5.1186
22:01:23|5.1186
22:01:25|5.1186
22:01:26|5.1186
22:01:27|5.1186
22:01:28|5.1184
22:01:29|5.1184
22:01:29|5.1175
22:01:31|5.1175
22:01:32|5.1175
22:01:33|5.1175
22:01:34|5.1167
22:01:35|5.1167
22:01:36|5.1167
22:01:36|5.1167
22:01:37|5.1171
22:01:38|5.1171
22:01:40|5.1182
22:01:40|5.1177
22:01:42|5.1167
22:01:43|5.1167
22:01:44|5.1164
22:01:45|5.1164
22:01:46|5.1164
22:01:47|5.1164
22:01:47|5.1164
22:01:48|5.1186
22:01:50|5.1186
22:01:51|5.1172
22:01:51|5.1169
22:01:53|5.1169
22:01:53|5.1169
22:01:54|5.1162
22:01:56|5.1162
22:01:57|5.1159
22:01:58|5.1159
22:01:59|5.1159
22:02:00|5.1159
22:02:00|5.1159
22:02:02|5.1159
22:02:03|5.1159
22:02:04|5.1159
22:02:05|5.1154
22:02:07|5.1152
22:02:08|5.1152
22:02:10|5.1152
22:02:10|5.1152
22:02:11|5.1152
22:02:12|5.1151
22:02:13|5.1151
22:02:14|5.1151
22:02:15|5.1151
22:02:16|5.1151
22:02:17|5.1151
22:02:18|5.115
22:02:19|5.115
22:02:21|5.1151
22:02:21|5.1149
22:02:22|5.1149
22:02:23|5.1149
22:02:25|5.1145
22:02:26|5.1152
22:02:27|5.1152
22:02:28|5.1152
22:02:29|5.1152
22:02:30|5.1144
22:02:31|5.1144
22:02:32|5.1139
22:02:33|5.1139
22:02:34|5.1139
22:02:35|5.114
22:02:36|5.114
22:02:37|5.1132
22:02:38|5.1133
22:02:39|5.1133
22:02:40|5.114
22:02:41|5.114
22:02:42|5.114
22:02:43|5.1155
22:02:44|5.1146
22:02:45|5.1146
22:02:46|5.1146
22:02:47|5.1146
22:02:48|5.1159
22:02:49|5.1178
22:02:50|5.1178
22:02:51|5.1162
22:02:52|5.1162
22:02:53|5.1162
22:02:54|5.1176
22:02:55|5.1176
22:02:56|5.1166
22:02:57|5.1166
22:02:58|5.1174
22:02:59|5.1174
22:03:00|5.1189
22:03:01|5.1189
22:03:02|5.1189
22:03:03|5.117
22:03:04|5.1166
22:03:05|5.1166
22:03:06|5.117
22:03:08|5.117
22:03:11|5.118
22:03:12|5.118
22:03:13|5.118
22:03:13|5.118
22:03:15|5.118
22:03:15|5.118
22:03:17|5.1165
22:03:18|5.1179
22:03:20|5.1179
22:03:21|5.1161
22:03:22|5.1168
22:03:22|5.1168
22:03:24|5.1156
22:03:24|5.1153
22:03:26|5.1153
22:03:26|5.1153
22:03:27|5.1161
22:03:29|5.1151
22:03:30|5.1151
22:03:31|5.1151
22:03:32|5.1146
22:03:33|5.1122
22:03:34|5.1127
22:03:35|5.1121
22:03:36|5.1126
22:03:37|5.1121
22:03:37|5.1121
22:03:39|5.1122
22:03:39|5.1122
22:03:41|5.1122
22:03:42|5.1122
22:03:42|5.1127
22:03:44|5.1126
22:03:45|5.1126
22:03:45|5.1126
22:03:47|5.1122
22:03:48|5.1122
22:03:49|5.1122
22:03:50|5.1119
22:03:51|5.1107
22:03:52|5.1107
22:03:53|5.1107
22:03:54|5.1107
22:03:55|5.1107
22:03:56|5.1107
22:03:57|5.1107
22:03:58|5.1117
22:03:59|5.1143
22:04:00|5.1143
22:04:00|5.1143
22:04:01|5.1138
22:04:03|5.1134
22:04:04|5.1123
22:04:05|5.1123
22:04:05|5.1127
22:04:07|5.1127
22:04:09|5.1134
22:04:10|5.1135
22:04:11|5.1143
22:04:12|5.1137
22:04:14|5.1134
22:04:15|5.1134
22:04:16|5.1129
22:04:17|5.1129
22:04:18|5.1129
22:04:19|5.1129
22:04:20|5.1129
22:04:21|5.1129
22:04:22|5.1129
22:04:23|5.1115
22:04:24|5.1129
22:04:25|5.1129
22:04:26|5.111
22:04:27|5.111
22:04:28|5.111
22:04:29|5.1111
22:04:30|5.1122
22:04:31|5.1122
22:04:32|5.1122
22:04:33|5.1125
22:04:34|5.1125
22:04:35|5.1125
22:04:36|5.1125
22:04:37|5.1124
22:04:38|5.1124
22:04:39|5.116
22:04:40|5.1173
22:04:41|5.1187
22:04:42|5.1181
22:04:43|5.1181
22:04:44|5.1181
22:04:45|5.1181
22:04:46|5.1188
22:04:47|5.1181
22:04:48|5.1181
22:04:49|5.1189
22:04:50|5.1189
22:04:51|5.1186
22:04:52|5.1189
22:04:53|5.1189
22:04:54|5.1197
22:04:55|5.1199
22:04:56|5.12
22:04:57|5.12
22:04:58|5.1204
22:04:59|5.1204
22:05:01|5.1204
22:05:01|5.1204
22:05:02|5.1208
22:05:03|5.1209
22:05:04|5.1214
22:05:05|5.1214
22:05:06|5.1228
22:05:07|5.1234
22:05:09|5.1234
22:05:10|5.1233
22:05:11|5.1233
22:05:12|5.1215
22:05:14|5.1215
22:05:15|5.1214
22:05:16|5.1214
22:05:17|5.1228
22:05:17|5.1235
22:05:19|5.1236
22:05:19|5.1236
22:05:21|5.1236
22:05:22|5.125
22:05:24|5.1265
22:05:24|5.1262
22:05:26|5.1253
22:05:27|5.1264
22:05:28|5.1267
22:05:29|5.1282
22:05:29|5.1282
22:05:31|5.1276
22:05:32|5.1276
22:05:33|5.1291
22:05:34|5.1274
22:05:35|5.1272
22:05:36|5.1276
22:05:36|5.1276
22:05:38|5.1263
22:05:39|5.1268
22:05:39|5.1264
22:05:41|5.1264
22:05:42|5.1264
22:05:42|5.1264
22:05:44|5.1264
22:05:45|5.1271
22:05:46|5.127
22:05:46|5.128
22:05:48|5.128
22:05:49|5.128
22:05:49|5.128
22:05:51|5.1269
22:05:51|5.1269
22:05:52|5.1269
22:05:54|5.1268
22:05:54|5.1268
22:05:56|5.1267
22:05:56|5.1278
22:05:58|5.1279
22:05:59|5.1267
22:05:59|5.1267
22:06:01|5.1267
22:06:02|5.1273
22:06:03|5.1273
22:06:03|5.1269
22:06:04|5.1272
22:06:06|5.1272
22:06:07|5.1272
22:06:07|5.1288
22:06:09|5.1288
22:06:11|5.1288
22:06:13|5.1288
22:06:14|5.1271
22:06:15|5.1271
22:06:16|5.1271
22:06:16|5.1271
22:06:18|5.1249
22:06:19|5.1263
22:06:21|5.1263
22:06:22|5.1262
22:06:23|5.1262
22:06:24|5.1259
22:06:25|5.1249
22:06:27|5.1249
22:06:27|5.1246
22:06:29|5.1247
22:06:30|5.1243
22:06:30|5.1232
22:06:32|5.1232
22:06:32|5.1232
22:06:33|5.1243
22:06:35|5.1235
22:06:36|5.1235
22:06:36|5.1249
22:06:38|5.1249
22:06:38|5.1249
22:06:40|5.1249
22:06:40|5.1237
22:06:41|5.125
22:06:42|5.1259
22:06:43|5.1254
22:06:45|5.1255
22:06:46|5.1255
22:06:46|5.125
22:06:48|5.1249
22:06:48|5.1249
22:06:49|5.125
22:06:50|5.125
22:06:51|5.125
22:06:52|5.1272
22:06:53|5.1272
22:06:54|5.1245
22:06:56|5.125
22:06:57|5.125
22:06:57|5.125
22:06:58|5.125
22:06:59|5.125
22:07:00|5.1251
22:07:01|5.1251
22:07:02|5.1251
22:07:03|5.1272
22:07:05|5.1278
22:07:05|5.1278
22:07:06|5.1278
22:07:07|5.1278
22:07:08|5.1278
22:07:10|5.127
22:07:12|5.127
22:07:13|5.127
22:07:14|5.1287
22:07:15|5.1287
22:07:16|5.1287
22:07:18|5.1288
22:07:20|5.1287
22:07:20|5.1287
22:07:22|5.1291
22:07:22|5.1287
22:07:23|5.1288
22:07:24|5.1288
22:07:25|5.1288
22:07:26|5.1288
22:07:28|5.1288
22:07:29|5.1288
22:07:30|5.1288
22:07:31|5.1288
22:07:31|5.1296
22:07:33|5.13
22:07:33|5.13
22:07:35|5.1299
22:07:35|5.1299
22:07:37|5.13
22:07:38|5.13
22:07:38|5.1299
22:07:40|5.1299
22:07:41|5.1299
22:07:42|5.1318
22:07:42|5.1317
22:07:43|5.1318
22:07:44|5.1318
22:07:45|5.1318
22:07:46|5.1318
22:07:47|5.1315
22:07:48|5.1308
22:07:49|5.1308
22:07:51|5.1308
22:07:51|5.1308
22:07:53|5.1308
22:07:53|5.1308
22:07:55|5.131
22:07:55|5.1303
22:07:56|5.1308
22:07:57|5.1304
22:07:58|5.1304
22:07:59|5.1304
22:08:00|5.1304
22:08:02|5.1317
22:08:03|5.1317
22:08:03|5.1317
22:08:04|5.1317
22:08:05|5.1316
22:08:06|5.1308
22:08:07|5.1314
22:08:09|5.1299
22:08:10|5.13
22:08:10|5.13
22:08:13|5.13
22:08:14|5.13
22:08:14|5.1299
22:08:15|5.1289
22:08:16|5.1289
22:08:18|5.1289
22:08:18|5.129
22:08:20|5.129
22:08:21|5.129
22:08:22|5.129
22:08:24|5.129
22:08:25|5.129
22:08:26|5.1278
22:08:27|5.1271
22:08:28|5.1267
22:08:29|5.1256
22:08:30|5.1256
22:08:31|5.124
22:08:32|5.124
22:08:33|5.124
22:08:34|5.124
22:08:35|5.124
22:08:36|5.124
22:08:37|5.124
22:08:38|5.124
22:08:39|5.1242
22:08:40|5.1247
22:08:41|5.1247
22:08:43|5.1264
22:08:43|5.1267
22:08:44|5.1267
22:08:47|5.1267
22:08:47|5.1267
22:08:48|5.1248
22:08:49|5.1248
22:08:50|5.1248
22:08:52|5.1276
22:08:52|5.127
22:08:53|5.1268
22:08:55|5.1268
22:08:55|5.1276
22:08:56|5.1276
22:08:57|5.1282
22:08:59|5.1268
22:08:59|5.1268
22:09:01|5.1268
22:09:01|5.1262
22:09:03|5.1262
22:09:03|5.1264
22:09:04|5.1266
22:09:05|5.1266
22:09:06|5.1272
22:09:07|5.1287
22:09:08|5.129
22:09:09|5.129
22:09:11|5.129
22:09:12|5.128
22:09:13|5.1284
22:09:15|5.129
22:09:17|5.1289
22:09:18|5.129
22:09:20|5.129
22:09:21|5.1306
22:09:22|5.1313
22:09:23|5.1308
22:09:24|5.1317
22:09:25|5.1326
22:09:26|5.1325
22:09:27|5.1325
22:09:28|5.1325
22:09:28|5.1325
22:09:29|5.1325
22:09:30|5.1325
22:09:31|5.1325
22:09:33|5.1329
22:09:34|5.1329
22:09:35|5.1305
22:09:36|5.1305
22:09:37|5.1305
22:09:37|5.1298
22:09:39|5.1306
22:09:40|5.1304
22:09:40|5.1291
22:09:41|5.1274
22:09:42|5.1274
22:09:43|5.1269
22:09:44|5.1269
22:09:45|5.1269
22:09:47|5.1269
22:09:47|5.1279
22:09:49|5.127
22:09:50|5.1275
22:09:50|5.1274
22:09:52|5.1284
22:09:52|5.1282
22:09:53|5.1282
22:09:55|5.1315
22:09:55|5.1317
22:09:56|5.1306
22:09:57|5.1295
22:09:58|5.1295
22:09:59|5.1295
22:10:00|5.1295
22:10:01|5.1314
22:10:02|5.1314
22:10:03|5.1314
22:10:05|5.1314
22:10:05|5.1314
22:10:06|5.1314
22:10:07|5.1314
22:10:08|5.1314
22:10:09|5.1314
22:10:10|5.1297
22:10:11|5.1297
22:10:12|5.1297
22:10:15|5.1299
22:10:15|5.1299
22:10:16|5.1299
22:10:17|5.1298
22:10:18|5.13
22:10:20|5.13
22:10:21|5.1286
22:10:22|5.1286
22:10:23|5.1286
22:10:24|5.1299
22:10:25|5.13
22:10:26|5.13
22:10:27|5.1303
22:10:28|5.1308
22:10:29|5.1308
22:10:30|5.1302
22:10:31|5.1308
22:10:32|5.1308
22:10:34|5.1306
22:10:35|5.1314
22:10:36|5.1314
22:10:37|5.1324
22:10:37|5.1324
22:10:39|5.1324
22:10:41|5.132
22:10:41|5.1305
22:10:43|5.132
22:10:44|5.1319
22:10:45|5.1319
22:10:46|5.1319
22:10:46|5.1319
22:10:47|5.1319
22:10:48|5.1319
22:10:49|5.1309
22:10:50|5.1327
22:10:51|5.1327
22:10:52|5.1327
22:10:53|5.132
22:10:54|5.1317
22:10:57|5.132
22:10:57|5.1318
22:10:59|5.1318
22:11:00|5.1318
22:11:01|5.132
22:11:02|5.1318
22:11:03|5.1318
22:11:04|5.132
22:11:05|5.132
22:11:06|5.1319
22:11:07|5.132
22:11:08|5.1318
22:11:09|5.1318
22:11:10|5.1318
22:11:11|5.1318
22:11:12|5.1317
22:11:13|5.13
22:11:14|5.13
22:11:15|5.13
22:11:17|5.1291
22:11:18|5.1296
22:11:19|5.1292
22:11:21|5.1292
22:11:22|5.1292
22:11:23|5.1292
22:11:24|5.1293
22:11:25|5.1308
22:11:26|5.1312
22:11:27|5.1312
22:11:28|5.1312
22:11:29|5.1312
22:11:29|5.1312
22:11:31|5.1317
22:11:32|5.1317
22:11:32|5.1315
22:11:33|5.1316
22:11:35|5.1306
22:11:36|5.1311
22:11:37|5.1311
22:11:38|5.1311
22:11:39|5.1316
22:11:40|5.1331
22:11:41|5.1331
22:11:41|5.1331
22:11:42|5.1331
22:11:44|5.1344
22:11:45|5.1344
22:11:46|5.1343
22:11:47|5.1343
22:11:48|5.1343
22:11:49|5.1343
22:11:50|5.1343
22:11:51|5.1343
22:11:52|5.1343
22:11:53|5.1334
22:11:54|5.1334
22:11:55|5.1334
22:11:56|5.1334
22:11:57|5.1334
22:11:57|5.1341
22:11:58|5.1341
22:12:00|5.1341
22:12:01|5.135
22:12:02|5.1343
22:12:03|5.1351
22:12:04|5.1351
22:12:05|5.1351
22:12:05|5.135
22:12:06|5.135
22:12:07|5.135
22:12:09|5.135
22:12:10|5.1367
22:12:11|5.1367
22:12:12|5.1367
22:12:12|5.1367
22:12:14|5.1356
22:12:15|5.1356
22:12:17|5.1367
22:12:18|5.1367
22:12:20|5.1367
22:12:21|5.1369
22:12:22|5.1365
22:12:24|5.1369
22:12:24|5.1368
22:12:25|5.1368
22:12:26|5.1368
22:12:28|5.1369
22:12:29|5.1368
22:12:30|5.1368
22:12:31|5.1368
22:12:32|5.1368
22:12:33|5.1368
22:12:34|5.1368
22:12:34|5.1358
22:12:37|5.135
22:12:39|5.135
22:12:39|5.1345
22:12:40|5.1345
22:12:41|5.1355
22:12:42|5.1355
22:12:43|5.1355
22:12:44|5.1349
22:12:45|5.1338
22:12:46|5.1359
22:12:47|5.1349
22:12:48|5.1349
22:12:49|5.136
22:12:50|5.136
22:12:51|5.1363
22:12:52|5.1364
22:12:53|5.1357
22:12:54|5.1347
22:12:55|5.1368
22:12:57|5.1372
22:12:57|5.1372
22:12:58|5.1372
22:12:59|5.1375
22:13:00|5.1375
22:13:02|5.1372
22:13:02|5.1377
22:13:04|5.1376
22:13:05|5.1377
22:13:06|5.1377
22:13:07|5.1377
22:13:08|5.1377
22:13:09|5.1376
22:13:10|5.1376
22:13:11|5.1376
22:13:12|5.1376
22:13:13|5.1377
22:13:14|5.1377
22:13:15|5.1377
22:13:16|5.1377
22:13:18|5.1377
22:13:19|5.1377
22:13:20|5.1374
22:13:21|5.1374
22:13:21|5.1374
22:13:23|5.1374
22:13:24|5.1374
22:13:24|5.1377
22:13:26|5.1377
22:13:27|5.1377
22:13:29|5.1377
22:13:30|5.1381
22:13:31|5.1377
22:13:31|5.1377
22:13:33|5.1375
22:13:34|5.1378
22:13:35|5.1372
22:13:35|5.1358
22:13:36|5.1359
22:13:38|5.1359
22:13:38|5.1359
22:13:39|5.1359
22:13:40|5.1359
22:13:42|5.1359
22:13:43|5.1359
22:13:44|5.1358
22:13:44|5.1356
22:13:46|5.1356
22:13:46|5.1366
22:13:48|5.1358
22:13:48|5.1358
22:13:49|5.1359
22:13:51|5.1359
22:13:52|5.1358
22:13:52|5.1359
22:13:54|5.1356
22:13:54|5.1356
22:13:55|5.1352
22:13:56|5.1352
22:13:58|5.1357
22:13:58|5.1357
22:13:59|5.1357
22:14:00|5.1352
22:14:01|5.1346
22:14:02|5.1346
22:14:04|5.1345
22:14:04|5.1345
22:14:05|5.1345
22:14:06|5.1345
22:14:07|5.1345
22:14:08|5.1345
22:14:10|5.1345
22:14:10|5.1325
22:14:11|5.132
22:14:12|5.1306
22:14:14|5.1305
22:14:14|5.1305
22:14:15|5.1302
22:14:17|5.1288
22:14:19|5.1288
22:14:20|5.1282
22:14:21|5.128
22:14:22|5.1293
22:14:23|5.1287
22:14:24|5.1292
22:14:25|5.13
22:14:26|5.1308
22:14:27|5.1328
22:14:28|5.1335
22:14:30|5.1323
22:14:31|5.1323
22:14:32|5.1323
22:14:33|5.1323
22:14:34|5.1351
22:14:35|5.1353
22:14:36|5.1353
22:14:36|5.1353
22:14:38|5.1353
22:14:39|5.1353
22:14:40|5.1353
22:14:40|5.1332
22:14:42|5.134
22:14:43|5.1359
22:14:44|5.1355
22:14:45|5.138
22:14:45|5.138
22:14:47|5.138
22:14:48|5.138
22:14:49|5.138
22:14:50|5.1375
22:14:51|5.1375
22:14:51|5.1375
22:14:53|5.1376
22:14:54|5.1376
22:14:55|5.1375
22:14:56|5.1375
22:14:57|5.1355
22:14:57|5.1356
22:14:59|5.1356
22:15:00|5.1366
22:15:00|5.136
22:15:02|5.136
22:15:03|5.136
22:15:04|5.136
22:15:04|5.1353
22:15:06|5.1353
22:15:07|5.1351
22:15:09|5.1355
22:15:09|5.1355
22:15:10|5.1355
22:15:11|5.1355
22:15:12|5.1355
22:15:13|5.1355
22:15:15|5.1357
22:15:15|5.1357
22:15:16|5.136
22:15:17|5.136
22:15:20|5.136
22:15:21|5.1368
22:15:21|5.1368
22:15:22|5.1368
22:15:24|5.1375
22:15:25|5.1377
22:15:26|5.1377
22:15:27|5.1377
22:15:29|5.1378
22:15:30|5.1378
22:15:31|5.1378
22:15:32|5.1378
22:15:33|5.1378
22:15:34|5.1377
22:15:35|5.1392
22:15:36|5.1377
22:15:36|5.1386
22:15:38|5.1393
22:15:39|5.1396
22:15:40|5.1398
22:15:40|5.1398
22:15:42|5.1395
22:15:43|5.14
22:15:44|5.14
22:15:44|5.14
22:15:45|5.14
22:15:47|5.14
22:15:49|5.14
22:15:50|5.1398
22:15:51|5.1398
22:15:51|5.1398
22:15:53|5.1404
22:15:54|5.1401
22:15:54|5.141
22:15:55|5.141
22:15:56|5.1406
22:15:57|5.1408
22:15:58|5.141
22:16:00|5.1401
22:16:00|5.1392
22:16:02|5.14
22:16:02|5.14
22:16:03|5.14
22:16:04|5.1397
22:16:07|5.14
22:16:07|5.1401
22:16:08|5.1401
22:16:09|5.14
22:16:10|5.1401
22:16:11|5.1401
22:16:12|5.1401
22:16:13|5.14
22:16:14|5.14
22:16:15|5.14
22:16:16|5.14
22:16:17|5.141
22:16:18|5.14
22:16:20|5.14
22:16:21|5.14
22:16:22|5.14
22:16:24|5.141
22:16:25|5.141
22:16:27|5.1409
22:16:28|5.1409
22:16:29|5.141
22:16:30|5.141
22:16:31|5.141
22:16:32|5.141
22:16:32|5.141
22:16:33|5.1409
22:16:35|5.141
22:16:35|5.141
22:16:36|5.141
22:16:38|5.141
22:16:39|5.141
22:16:39|5.1409
22:16:41|5.1409
22:16:41|5.1409
22:16:43|5.1409
22:16:44|5.1409
22:16:45|5.1409
22:16:47|5.141
22:16:47|5.1408
22:16:48|5.1404
22:16:49|5.1409
22:16:50|5.1404
22:16:51|5.1404
22:16:52|5.1404
22:16:53|5.1404
22:16:55|5.1406
22:16:55|5.1403
22:16:56|5.1403
22:16:58|5.1403
22:16:58|5.141
22:17:00|5.141
22:17:00|5.141
22:17:01|5.1404
22:17:02|5.1404
22:17:03|5.1404
22:17:05|5.141
22:17:06|5.1403
22:17:06|5.1403
22:17:07|5.1403
22:17:08|5.1403
22:17:11|5.141
22:17:11|5.141
22:17:12|5.141
22:17:13|5.141
22:17:14|5.141
22:17:15|5.1409
22:17:16|5.141
22:17:17|5.141
22:17:18|5.141
22:17:19|5.1411
22:17:21|5.1424
22:17:23|5.1424
22:17:24|5.1424
22:17:25|5.1424
22:17:26|5.1424
22:17:27|5.1424
22:17:28|5.1423
22:17:29|5.1424
22:17:30|5.1424
22:17:31|5.1419
22:17:33|5.1413
22:17:34|5.1411
22:17:34|5.1411
22:17:36|5.1411
22:17:37|5.1411
22:17:37|5.1411
22:17:39|5.1411
22:17:39|5.1411
22:17:41|5.1411
22:17:41|5.1411
22:17:42|5.1411
22:17:43|5.1411
22:17:45|5.1411
22:17:45|5.1419
22:17:46|5.1419
22:17:47|5.1422
22:17:49|5.1423
22:17:50|5.1423
22:17:50|5.1428
22:17:52|5.1424
22:17:52|5.1424
22:17:54|5.1424
22:17:54|5.1424
22:17:56|5.1424
22:17:57|5.1424
22:17:58|5.1424
22:17:58|5.1425
22:17:59|5.1411
22:18:00|5.1427
22:18:01|5.1426
22:18:02|5.1432
22:18:03|5.1425
22:18:04|5.141
22:18:05|5.141
22:18:06|5.1405
22:18:08|5.1404
22:18:08|5.1404
22:18:09|5.1403
22:18:10|5.1403
22:18:11|5.1404
22:18:12|5.1419
22:18:13|5.1419
22:18:14|5.1407
22:18:15|5.142
22:18:17|5.1407
22:18:18|5.1407
22:18:18|5.1407
22:18:20|5.1411
22:18:20|5.1411
22:18:23|5.1411
22:18:24|5.1411
22:18:26|5.1405
22:18:27|5.1408
22:18:28|5.1414
22:18:29|5.1414
22:18:31|5.1411
22:18:33|5.1405
22:18:33|5.1405
22:18:34|5.1408
22:18:36|5.1406
22:18:37|5.1406
22:18:37|5.1406
22:18:39|5.1406
22:18:40|5.1406
22:18:40|5.1406
22:18:42|5.1406
22:18:43|5.1405
22:18:44|5.1405
22:18:45|5.1404
22:18:45|5.1403
22:18:48|5.1404
22:18:48|5.1404
22:18:50|5.1403
22:18:50|5.1404
22:18:51|5.139
22:18:52|5.139
22:18:53|5.1386
22:18:54|5.1385
22:18:55|5.1385
22:18:56|5.1378
22:18:57|5.1386
22:18:58|5.1377
22:18:59|5.1375
22:19:01|5.1375
22:19:01|5.1375
22:19:02|5.1372
22:19:03|5.1372
22:19:04|5.1372
22:19:05|5.1372
22:19:06|5.1372
22:19:07|5.1372
22:19:08|5.1382
22:19:09|5.1382
22:19:10|5.1369
22:19:11|5.1359
22:19:12|5.1349
22:19:13|5.135
22:19:14|5.135
22:19:15|5.1349
22:19:16|5.1349
22:19:17|5.1349
22:19:18|5.135
22:19:19|5.135
22:19:20|5.135
22:19:21|5.135
22:19:22|5.1345
22:19:24|5.1345
22:19:25|5.1339
22:19:27|5.1346
22:19:28|5.1336
22:19:29|5.1336
22:19:30|5.133
22:19:31|5.133
22:19:32|5.1321
22:19:33|5.133
22:19:34|5.133
22:19:35|5.133
22:19:36|5.133
22:19:37|5.132
22:19:38|5.1321
22:19:39|5.1313
22:19:40|5.132
22:19:40|5.1313
22:19:42|5.1313
22:19:43|5.1314
22:19:43|5.1314
22:19:45|5.1303
22:19:46|5.1312
22:19:47|5.1312
22:19:48|5.1315
22:19:50|5.1315
22:19:51|5.13
22:19:52|5.13
22:19:53|5.13
22:19:53|5.1305
22:19:54|5.1312
22:19:55|5.1315
22:19:56|5.1314
22:19:57|5.1314
22:19:59|5.132
22:20:00|5.132
22:20:00|5.1319
22:20:01|5.1326
22:20:02|5.1325
22:20:04|5.1318
22:20:04|5.1318
22:20:07|5.1318
22:20:08|5.1333
22:20:09|5.1315
22:20:09|5.1315
22:20:10|5.1317
22:20:12|5.1317
22:20:12|5.1317
22:20:13|5.1317
22:20:14|5.1314
22:20:15|5.1314
22:20:16|5.1311
22:20:17|5.1314
22:20:18|5.1314
22:20:19|5.1313
22:20:20|5.1314
22:20:21|5.1314
22:20:22|5.1323
22:20:23|5.1326
22:20:25|5.1326
22:20:25|5.1322
22:20:27|5.1322
22:20:28|5.1322
22:20:29|5.1322
22:20:30|5.1317
22:20:32|5.1317
22:20:32|5.1316
22:20:34|5.1317
22:20:34|5.1317
22:20:35|5.132
22:20:36|5.132
22:20:37|5.132
22:20:38|5.1318
22:20:40|5.1314
22:20:40|5.1314
22:20:41|5.1314
22:20:42|5.1314
22:20:44|5.1314
22:20:45|5.1318
22:20:46|5.132
22:20:47|5.132
22:20:48|5.132
22:20:49|5.1314
22:20:50|5.1314
22:20:51|5.132
22:20:52|5.132
22:20:53|5.132
22:20:54|5.1319
22:20:55|5.1351
22:20:56|5.1351
22:20:57|5.1351
22:20:58|5.1351
22:20:59|5.1363
22:21:00|5.1344
22:21:01|5.1348
22:21:02|5.1345
22:21:03|5.1345
22:21:04|5.1361
22:21:05|5.1361
22:21:06|5.1346
22:21:07|5.1361
22:21:08|5.1364
22:21:09|5.1364
22:21:10|5.1342
22:21:11|5.1342
22:21:12|5.1342
22:21:13|5.1342
22:21:14|5.1342
22:21:15|5.1342
22:21:16|5.1329
22:21:17|5.1329
22:21:18|5.1349
22:21:19|5.1349
22:21:20|5.1349
22:21:21|5.1343
22:21:22|5.1336
22:21:23|5.134
22:21:24|5.134
22:21:26|5.134
22:21:28|5.1329
22:21:29|5.1328
22:21:30|5.1329
22:21:31|5.1329
22:21:32|5.1313
22:21:33|5.1313
22:21:34|5.1312
22:21:36|5.1312
22:21:37|5.1311
22:21:38|5.1311
22:21:39|5.1279
22:21:40|5.1279
22:21:41|5.1275
22:21:42|5.1271
22:21:43|5.1278
22:21:44|5.1269
22:21:45|5.1267
22:21:46|5.126
22:21:47|5.1259
22:21:48|5.1243
22:21:49|5.1251
22:21:50|5.1251
22:21:51|5.1259
22:21:52|5.1243
22:21:53|5.1257
22:21:54|5.1251
22:21:55|5.1243
22:21:56|5.1257
22:21:57|5.1257
22:21:58|5.1263
22:21:59|5.1263
22:22:00|5.1262
22:22:01|5.1264
22:22:02|5.1271
22:22:03|5.1271
22:22:04|5.1268
22:22:05|5.1267
22:22:06|5.1268
22:22:07|5.1268
22:22:08|5.1267
22:22:09|5.1278
22:22:10|5.1278
22:22:11|5.1284
22:22:12|5.1284
22:22:13|5.1283
22:22:14|5.1291
22:22:15|5.1274
22:22:16|5.1284
22:22:17|5.1264
22:22:18|5.1263
22:22:19|5.1263
22:22:20|5.128
22:22:21|5.1291
22:22:22|5.1291
22:22:23|5.1294
22:22:24|5.1294
22:22:25|5.1297
22:22:26|5.1297
22:22:27|5.1295
22:22:29|5.1295
22:22:30|5.13
22:22:31|5.1299
22:22:32|5.1299
22:22:34|5.1299
22:22:35|5.1299
22:22:36|5.1299
22:22:37|5.1299
22:22:38|5.1297
22:22:39|5.1297
22:22:40|5.1297
22:22:41|5.1299
22:22:42|5.13
22:22:42|5.13
22:22:43|5.13
22:22:45|5.13
22:22:46|5.13
22:22:47|5.13
22:22:48|5.13
22:22:48|5.13
22:22:50|5.13
22:22:51|5.13
22:22:52|5.13
22:22:53|5.13
22:22:54|5.13
22:22:55|5.1316
22:22:56|5.1316
22:22:57|5.1308
22:22:58|5.13
22:22:59|5.1316
22:23:00|5.1316
22:23:01|5.1316
22:23:02|5.1322
22:23:03|5.1321
22:23:04|5.1321
22:23:05|5.1321
22:23:05|5.1321
22:23:06|5.1321
22:23:07|5.1321
22:23:09|5.1321
22:23:09|5.1324
22:23:11|5.1334
22:23:11|5.1336
22:23:13|5.1336
22:23:14|5.1336
22:23:15|5.1336
22:23:16|5.1343
22:23:17|5.1328
22:23:18|5.1324
22:23:18|5.1336
22:23:20|5.1336
22:23:21|5.1325
22:23:22|5.1325
22:23:23|5.1337
22:23:24|5.1337
22:23:24|5.1327
22:23:26|5.1334
22:23:28|5.1337
22:23:30|5.1336
22:23:30|5.1336
22:23:32|5.1332
22:23:33|5.1332
22:23:34|5.1336
22:23:35|5.1336
22:23:36|5.1336
22:23:37|5.1336
22:23:38|5.1336
22:23:39|5.1341
22:23:40|5.1341
22:23:41|5.1337
22:23:42|5.1336
22:23:43|5.1336
22:23:44|5.1334
22:23:45|5.1334
22:23:46|5.133
22:23:47|5.133
22:23:48|5.133
22:23:49|5.133
22:23:50|5.1323
22:23:51|5.1323
22:23:53|5.1323
22:23:54|5.1323
22:23:55|5.1311
22:23:56|5.1316
22:23:56|5.1316
22:23:58|5.1316
22:23:59|5.1316
22:24:00|5.131
22:24:01|5.1309
22:24:01|5.1309
22:24:03|5.1309
22:24:04|5.1309
22:24:05|5.1309
22:24:06|5.1308
22:24:06|5.1308
22:24:08|5.1308
22:24:09|5.1308
22:24:10|5.1306
22:24:11|5.1306
22:24:11|5.1306
22:24:13|5.1306
22:24:14|5.13
22:24:15|5.13
22:24:15|5.1304
22:24:17|5.1304
22:24:18|5.1304
22:24:19|5.1304
22:24:19|5.1304
22:24:21|5.1305
22:24:22|5.1303
22:24:22|5.1302
22:24:24|5.1303
22:24:25|5.1303
22:24:26|5.13
22:24:27|5.13
22:24:29|5.1304
22:24:30|5.1305
22:24:30|5.1305
22:24:32|5.1305
22:24:33|5.1305
22:24:33|5.1305
22:24:35|5.1305
22:24:36|5.1305
22:24:37|5.1305
22:24:38|5.1305
22:24:39|5.1305
22:24:39|5.1305
22:24:41|5.1305
22:24:41|5.1305
22:24:43|5.1305
22:24:43|5.1305
22:24:45|5.13
22:24:45|5.13
22:24:47|5.13
22:24:48|5.1317
22:24:49|5.1326
22:24:49|5.1313
22:24:50|5.1313
22:24:52|5.1314
22:24:53|5.1314
22:24:54|5.1314
22:24:55|5.1332
22:24:56|5.1347
22:24:57|5.1334
22:24:57|5.1334
22:24:58|5.1334
22:25:00|5.1325
22:25:00|5.1328
22:25:02|5.1329
22:25:03|5.1329
22:25:04|5.1334
22:25:04|5.1335
22:25:06|5.1335
22:25:06|5.1335
22:25:07|5.1335
22:25:09|5.1335
22:25:10|5.1335
22:25:11|5.1337
22:25:11|5.1337
22:25:13|5.1337
22:25:14|5.1341
22:25:15|5.1331
22:25:16|5.1331
22:25:17|5.1337
22:25:17|5.1337
22:25:19|5.1343
22:25:20|5.1343
22:25:21|5.1343
22:25:22|5.1343
22:25:23|5.135
22:25:24|5.135
22:25:25|5.135
22:25:26|5.135
22:25:27|5.135
22:25:27|5.1354
22:25:30|5.1355
22:25:32|5.1361
22:25:33|5.1361
22:25:35|5.1371
22:25:37|5.1388
22:25:38|5.1388
22:25:39|5.1388
22:25:40|5.1388
22:25:41|5.1382
22:25:42|5.1382
22:25:42|5.1382
22:25:44|5.1382
22:25:44|5.138
22:25:45|5.138
22:25:46|5.138
22:25:48|5.1384
22:25:48|5.1369
22:25:49|5.1369
22:25:50|5.1367
22:25:51|5.1367
22:25:53|5.1367
22:25:53|5.1367
22:25:54|5.1371
22:25:55|5.1367
22:25:56|5.1367
22:25:57|5.1371
22:25:58|5.1371
22:25:59|5.1371
22:26:00|5.1371
22:26:01|5.1371
22:26:02|5.1371
22:26:03|5.1371
22:26:04|5.1372
22:26:05|5.1372
22:26:06|5.1372
22:26:07|5.1372
22:26:09|5.1372
22:26:09|5.1372
22:26:10|5.1379
22:26:11|5.138
22:26:13|5.139
22:26:13|5.1388
22:26:15|5.1388
22:26:15|5.1388
22:26:16|5.1382
22:26:17|5.1382
22:26:18|5.1388
22:26:19|5.1387
22:26:20|5.1387
22:26:21|5.1387
22:26:23|5.1387
22:26:23|5.1387
22:26:25|5.1387
22:26:25|5.1386
22:26:26|5.1386
22:26:27|5.1386
22:26:28|5.1391
22:26:29|5.1389
22:26:32|5.1389
22:26:33|5.1396
22:26:33|5.1399
22:26:35|5.1399
22:26:36|5.1399
22:26:37|5.1399
22:26:38|5.1398
22:26:39|5.1398
22:26:40|5.1398
22:26:41|5.1398
22:26:42|5.1398
22:26:43|5.1398
22:26:44|5.1398
22:26:45|5.1398
22:26:46|5.1398
22:26:47|5.1398
22:26:48|5.1398
22:26:49|5.1398
22:26:50|5.1398
22:26:51|5.142
22:26:53|5.142
22:26:54|5.141
22:26:55|5.141
22:26:55|5.1418
22:26:57|5.1417
22:26:58|5.1417
22:26:58|5.1412
22:26:59|5.1413
22:27:01|5.1423
22:27:02|5.1423
22:27:02|5.1423
22:27:04|5.1417
22:27:05|5.1407
22:27:07|5.1406
22:27:07|5.1413
22:27:09|5.1414
22:27:09|5.1401
22:27:11|5.1401
22:27:11|5.1398
22:27:12|5.1398
22:27:13|5.1398
22:27:14|5.141
22:27:15|5.141
22:27:17|5.1388
22:27:17|5.1407
22:27:18|5.1407
22:27:21|5.1407
22:27:21|5.1424
22:27:22|5.1419
22:27:23|5.1429
22:27:24|5.1422
22:27:25|5.1406
22:27:27|5.1406
22:27:27|5.1419
22:27:28|5.1406
22:27:29|5.1419
22:27:31|5.1418
22:27:32|5.1418
22:27:34|5.1419
22:27:35|5.1419
22:27:36|5.1415
22:27:37|5.1415
22:27:38|5.1415
22:27:40|5.1421
22:27:41|5.1421
22:27:42|5.1414
22:27:43|5.1416
22:27:44|5.1406
22:27:45|5.1402
22:27:46|5.1403
22:27:47|5.1416
22:27:47|5.1416
22:27:49|5.1416
22:27:50|5.1408
22:27:50|5.1408
22:27:52|5.1404
22:27:53|5.1418
22:27:53|5.1416
22:27:55|5.1416
22:27:56|5.1416
22:27:57|5.1418
22:27:57|5.1418
22:27:59|5.1418
22:28:01|5.1418
22:28:01|5.1418
22:28:02|5.1412
22:28:03|5.1416
22:28:05|5.1408
22:28:06|5.1408
22:28:06|5.1402
22:28:07|5.1402
22:28:09|5.1402
22:28:09|5.1402
22:28:10|5.1395
22:28:12|5.142
22:28:12|5.1422
22:28:13|5.1422
22:28:14|5.1422
22:28:15|5.1432
22:28:16|5.1432
22:28:18|5.1432
22:28:18|5.1431
22:28:20|5.1428
22:28:20|5.1428
22:28:21|5.1428
22:28:22|5.1428
22:28:23|5.1429
22:28:24|5.1429
22:28:26|5.1428
22:28:26|5.1428
22:28:27|5.1428
22:28:28|5.1428
22:28:29|5.1428
22:28:31|5.1428
22:28:33|5.1428
22:28:34|5.1428
22:28:35|5.1423
22:28:37|5.1423
22:28:38|5.1423
22:28:39|5.1423
22:28:40|5.1423
22:28:40|5.1428
22:28:42|5.1428
22:28:43|5.1428
22:28:44|5.1428
22:28:46|5.1428
22:28:46|5.1428
22:28:47|5.143
22:28:49|5.143
22:28:50|5.143
22:28:50|5.143
22:28:51|5.143
22:28:52|5.143
22:28:53|5.143
22:28:54|5.143
22:28:56|5.1424
22:28:57|5.1424
22:28:57|5.145
22:28:59|5.1424
22:28:59|5.1438
22:29:00|5.1438
22:29:01|5.1422
22:29:04|5.1422
22:29:04|5.1461
22:29:05|5.1439
22:29:06|5.1425
22:29:07|5.1425
22:29:08|5.144
22:29:09|5.144
22:29:10|5.144
22:29:11|5.1443
22:29:13|5.1434
22:29:13|5.1437
22:29:14|5.145
22:29:15|5.145
22:29:16|5.145
22:29:17|5.145
22:29:18|5.145
22:29:19|5.145
22:29:20|5.145
22:29:21|5.1458
22:29:22|5.1441
22:29:23|5.1443
22:29:24|5.1454
22:29:25|5.1454
22:29:26|5.1454
22:29:27|5.1454
22:29:28|5.1461
22:29:29|5.1461
22:29:30|5.1461
22:29:31|5.145
22:29:33|5.145
22:29:34|5.145
22:29:35|5.1457
22:29:37|5.1458
22:29:38|5.1458
22:29:39|5.1458
22:29:40|5.1459
22:29:40|5.1458
22:29:42|5.1459
22:29:43|5.1458
22:29:44|5.1458
22:29:45|5.1458
22:29:47|5.1455
22:29:47|5.1455
22:29:49|5.1458
22:29:50|5.1455
22:29:50|5.1455
22:29:52|5.1455
22:29:53|5.146
22:29:53|5.146
22:29:55|5.146
22:29:55|5.146
22:29:57|5.146
22:29:57|5.146
22:29:58|5.1458
22:29:59|5.1455
22:30:00|5.1455
22:30:02|5.1455
22:30:02|5.1459
22:30:04|5.1458
22:30:04|5.1455
22:30:06|5.146
22:30:07|5.146
22:30:07|5.146
22:30:08|5.146
22:30:10|5.1462
22:30:10|5.1462
22:30:11|5.1462
22:30:12|5.1462
22:30:13|5.1462
22:30:14|5.1462
22:30:15|5.1464
22:30:17|5.1467
22:30:18|5.1468
22:30:18|5.1469
22:30:20|5.147
22:30:20|5.1471
22:30:21|5.1471
22:30:23|5.1471
22:30:23|5.1471
22:30:24|5.1475
22:30:25|5.1476
22:30:26|5.1475
22:30:27|5.1475
22:30:28|5.1476
22:30:29|5.1476
22:30:30|5.1475
22:30:32|5.1475
22:30:32|5.1476
22:30:35|5.1476
22:30:36|5.1475
22:30:37|5.1475
22:30:39|5.1486
22:30:41|5.1488
22:30:42|5.149
22:30:42|5.1496
22:30:43|5.1501
22:30:45|5.1516
22:30:45|5.1516
22:30:47|5.1495
22:30:48|5.1504
22:30:49|5.152
22:30:50|5.152
22:30:52|5.1521
22:30:53|5.1521
22:30:53|5.1521
22:30:55|5.1521
22:30:56|5.1521
22:30:57|5.1521
22:30:57|5.1521
22:30:59|5.152
22:31:00|5.152
22:31:00|5.152
22:31:01|5.1519
22:31:02|5.152
22:31:03|5.1525
22:31:04|5.1519
22:31:05|5.1519
22:31:06|5.1508
22:31:08|5.15
22:31:08|5.15
22:31:09|5.1493
22:31:10|5.15
22:31:12|5.15
22:31:12|5.15
22:31:13|5.15
22:31:14|5.1503
22:31:15|5.151
22:31:17|5.151
22:31:17|5.1518
22:31:18|5.1518
22:31:19|5.1517
22:31:20|5.1517
22:31:21|5.151
22:31:23|5.151
22:31:24|5.151
22:31:25|5.151
22:31:26|5.1518
22:31:26|5.1519
22:31:28|5.1519
22:31:28|5.1519
22:31:30|5.1514
22:31:30|5.151
22:31:31|5.1509
22:31:32|5.1509
22:31:33|5.151
22:31:36|5.1502
22:31:37|5.1509
22:31:38|5.1509
22:31:40|5.1511
22:31:42|5.1511
22:31:43|5.1507
22:31:44|5.1508
22:31:46|5.1503
22:31:46|5.1498
22:31:47|5.1514
22:31:48|5.1516
22:31:49|5.1516
22:31:51|5.1516
22:31:51|5.1504
22:31:53|5.1504
22:31:53|5.1519
22:31:55|5.1525
22:31:55|5.1526
22:31:57|5.1519
22:31:58|5.1521
22:31:59|5.1509
22:32:00|5.1509
22:32:01|5.1508
22:32:02|5.1508
22:32:03|5.1499
22:32:04|5.1498
22:32:05|5.1501
22:32:06|5.15
22:32:07|5.1498
22:32:08|5.1498
22:32:09|5.1492
22:32:10|5.1493
22:32:11|5.1493
22:32:12|5.1493
22:32:13|5.1493
22:32:14|5.1493
22:32:15|5.1492
22:32:16|5.1492
22:32:17|5.1492
22:32:18|5.1492
22:32:19|5.1492
22:32:20|5.1492
22:32:21|5.1492
22:32:22|5.1492
22:32:23|5.1492
22:32:24|5.1493
22:32:26|5.1493
22:32:26|5.1493
22:32:27|5.1493
22:32:28|5.1493
22:32:30|5.1493
22:32:31|5.1493
22:32:32|5.1493
22:32:34|5.1493
22:32:35|5.1493
22:32:35|5.1493
22:32:38|5.1493
22:32:39|5.1493
22:32:40|5.1493
22:32:41|5.1492
22:32:42|5.1492
22:32:43|5.15
22:32:44|5.15
22:32:45|5.1499
22:32:46|5.1499
22:32:47|5.15
22:32:48|5.15
22:32:49|5.15
22:32:51|5.1501
22:32:52|5.15
22:32:53|5.15
22:32:53|5.1501
22:32:55|5.1501
22:32:55|5.1501
22:32:57|5.1509
22:32:58|5.1511
22:32:59|5.1504
22:32:59|5.1504
22:33:01|5.1504
22:33:02|5.1504
22:33:03|5.1513
22:33:04|5.1513
22:33:05|5.1501
22:33:06|5.15
22:33:07|5.15
22:33:08|5.151
22:33:09|5.151
22:33:10|5.151
22:33:11|5.151
22:33:12|5.151
22:33:13|5.151
22:33:14|5.1516
22:33:15|5.1518
22:33:16|5.151
22:33:17|5.1508
22:33:18|5.1514
22:33:19|5.1514
22:33:20|5.1514
22:33:21|5.1514
22:33:22|5.1518
22:33:23|5.1518
22:33:24|5.1518
22:33:25|5.1525
22:33:26|5.1532
22:33:27|5.1533
22:33:28|5.1528
22:33:29|5.1528
22:33:31|5.1527
22:33:31|5.1549
22:33:33|5.1549
22:33:33|5.1547
22:33:34|5.1536
22:33:35|5.1533
22:33:37|5.1534
22:33:38|5.1536
22:33:40|5.1536
22:33:41|5.1535
22:33:42|5.1534
22:33:44|5.1533
22:33:46|5.1534
22:33:46|5.1534
22:33:48|5.1534
22:33:49|5.1542
22:33:50|5.1542
22:33:51|5.1542
22:33:52|5.1549
22:33:53|5.1538
22:33:54|5.1538
22:33:55|5.1538
22:33:56|5.1538
22:33:57|5.1539
22:33:59|5.1539
22:33:59|5.1539
22:34:00|5.1546
22:34:01|5.1546
22:34:02|5.1548
22:34:03|5.1549
22:34:04|5.1549
22:34:05|5.1551
22:34:06|5.1552
22:34:07|5.1554
22:34:08|5.1555
22:34:09|5.1558
22:34:10|5.1558
22:34:11|5.1558
22:34:12|5.1558
22:34:14|5.1559
22:34:15|5.1559
22:34:16|5.1559
22:34:17|5.1554
22:34:18|5.155
22:34:19|5.155
22:34:20|5.155
22:34:21|5.155
22:34:22|5.1553
22:34:23|5.1553
22:34:24|5.1559
22:34:25|5.155
22:34:26|5.155
22:34:27|5.1551
22:34:28|5.1551
22:34:29|5.1558
22:34:30|5.1561
22:34:31|5.1561
22:34:32|5.1561
22:34:33|5.1566
22:34:34|5.1566
22:34:35|5.1566
22:34:36|5.1566
22:34:37|5.1557
22:34:39|5.1557
22:34:41|5.1564
22:34:41|5.1568
22:34:43|5.1577
22:34:43|5.1577
22:34:44|5.1572
22:34:45|5.1573
22:34:46|5.1566
22:34:48|5.1563
22:34:49|5.1563
22:34:50|5.1576
22:34:50|5.1577
22:34:51|5.1572
22:34:54|5.1577
22:34:54|5.1572
22:34:56|5.1575
22:34:56|5.1577
22:34:57|5.1578
22:34:58|5.1577
22:35:00|5.1577
22:35:01|5.1572
22:35:02|5.1578
22:35:03|5.158
22:35:04|5.1581
22:35:05|5.1581
22:35:06|5.1581
22:35:07|5.1581
22:35:08|5.1581
22:35:09|5.1581
22:35:10|5.1581
22:35:11|5.1581
22:35:12|5.1581
22:35:13|5.1581
22:35:14|5.1581
22:35:16|5.158
22:35:16|5.1581
22:35:18|5.1577
22:35:19|5.1581
22:35:20|5.1581
22:35:21|5.1581
22:35:22|5.1581
22:35:23|5.1581
22:35:24|5.1581
22:35:25|5.1582
22:35:26|5.1582
22:35:27|5.1582
22:35:27|5.1582
22:35:29|5.1582
22:35:30|5.1582
22:35:30|5.1582
22:35:32|5.1582
22:35:32|5.1585
22:35:34|5.1584
22:35:35|5.1584
22:35:35|5.1584
22:35:37|5.1584
22:35:37|5.1584
22:35:39|5.1584
22:35:41|5.1584
22:35:42|5.1584
22:35:44|5.1585
22:35:44|5.1584
22:35:45|5.1584
22:35:47|5.1585
22:35:48|5.1585
22:35:48|5.1585
22:35:49|5.1585
22:35:50|5.1585
22:35:51|5.1585
22:35:52|5.1585
22:35:53|5.1585
22:35:54|5.1585
22:35:55|5.1585
22:35:56|5.1585
22:35:58|5.1585
22:35:59|5.1585
22:35:59|5.1585
22:36:00|5.1585
22:36:01|5.1585
22:36:02|5.1585
22:36:03|5.1585
22:36:04|5.1587
22:36:05|5.1586
22:36:06|5.1586
22:36:08|5.1586
22:36:09|5.1586
22:36:09|5.1586
22:36:10|5.1586
22:36:11|5.1586
22:36:13|5.1586
22:36:13|5.1586
22:36:14|5.1586
22:36:16|5.1587
22:36:17|5.1587
22:36:17|5.1588
22:36:18|5.1588
22:36:20|5.1588
22:36:20|5.1587
22:36:21|5.1586
22:36:22|5.1586
22:36:23|5.1589
22:36:24|5.1589
22:36:25|5.1588
22:36:27|5.1588
22:36:28|5.1589
22:36:28|5.1588
22:36:29|5.1588
22:36:31|5.1588
22:36:32|5.1588
22:36:32|5.1588
22:36:34|5.1588
22:36:34|5.1588
22:36:35|5.1588
22:36:36|5.1588
22:36:38|5.1588
22:36:38|5.1588
22:36:41|5.1588
22:36:42|5.1589
22:36:43|5.1589
22:36:44|5.1588
22:36:46|5.1594
22:36:47|5.1589
22:36:49|5.1588
22:36:50|5.1588
22:36:51|5.1589
22:36:52|5.1589
22:36:53|5.1589
22:36:53|5.1589
22:36:56|5.1599
22:36:56|5.1599
22:36:58|5.1599
22:36:58|5.1589
22:36:59|5.1591
22:37:00|5.1593
22:37:01|5.1593
22:37:02|5.1593
22:37:03|5.1593
22:37:05|5.159
22:37:06|5.1591
22:37:07|5.1591
22:37:08|5.1591
22:37:09|5.1591
22:37:10|5.1592
22:37:11|5.1592
22:37:12|5.1592
22:37:13|5.1592
22:37:14|5.16
22:37:15|5.1599
22:37:16|5.1599
22:37:17|5.1599
22:37:18|5.1599
22:37:20|5.1599
22:37:21|5.16
22:37:22|5.16
22:37:22|5.16
22:37:23|5.1599
22:37:25|5.1599
22:37:26|5.16
22:37:27|5.16
22:37:28|5.16
22:37:29|5.16
22:37:30|5.16
22:37:31|5.1599
22:37:32|5.16
22:37:33|5.16
22:37:34|5.16
22:37:35|5.1601
22:37:36|5.16
22:37:37|5.1601
22:37:38|5.1604
22:37:39|5.1592
22:37:40|5.1592
22:37:42|5.1596
22:37:42|5.1596
22:37:44|5.1596
22:37:46|5.1596
22:37:47|5.1599
22:37:48|5.1599
22:37:49|5.1599
22:37:50|5.1599
22:37:51|5.1599
22:37:52|5.1599
22:37:53|5.1599
22:37:53|5.1599
22:37:54|5.1599
22:37:56|5.1599
22:37:57|5.1599
22:37:57|5.1596
22:37:58|5.1597
22:38:00|5.1597
22:38:00|5.1597
22:38:01|5.1598
22:38:02|5.1598
22:38:03|5.1598
22:38:04|5.1598
22:38:06|5.1598
22:38:06|5.1598
22:38:07|5.1599
22:38:08|5.1599
22:38:10|5.1598
22:38:11|5.1598
22:38:13|5.1598
22:38:13|5.1598
22:38:14|5.1596
22:38:15|5.1596
22:38:16|5.1596
22:38:17|5.16
22:38:18|5.1608
22:38:19|5.1608
22:38:20|5.1608
22:38:21|5.1608
22:38:22|5.1607
22:38:23|5.1611
22:38:24|5.1611
22:38:25|5.1611
22:38:26|5.1601
22:38:27|5.161
22:38:28|5.161
22:38:29|5.1611
22:38:30|5.1601
22:38:31|5.1601
22:38:32|5.1606
22:38:33|5.1601
22:38:34|5.1601
22:38:35|5.1601
22:38:37|5.1601
22:38:38|5.16
22:38:39|5.1603
22:38:40|5.16
22:38:41|5.16
22:38:43|5.16
22:38:45|5.1603
22:38:46|5.1601
22:38:47|5.1601
22:38:48|5.1601
22:38:50|5.1601
22:38:51|5.1608
22:38:52|5.1602
22:38:53|5.1611
22:38:54|5.1608
22:38:55|5.1608
22:38:56|5.1602
22:38:57|5.16
22:38:57|5.16
22:38:59|5.1601
22:39:00|5.16
22:39:01|5.16
22:39:02|5.16
22:39:03|5.1601
22:39:04|5.1601
22:39:05|5.1603
22:39:06|5.1601
22:39:07|5.1601
22:39:08|5.1601
22:39:08|5.16
22:39:10|5.16
22:39:10|5.16
22:39:12|5.1599
22:39:12|5.1599
22:39:14|5.1598
22:39:15|5.1587
22:39:16|5.1598
22:39:17|5.1599
22:39:18|5.1599
22:39:19|5.1599
22:39:20|5.1586
22:39:21|5.1591
22:39:22|5.1588
22:39:23|5.1588
22:39:25|5.1588
22:39:25|5.1586
22:39:26|5.1587
22:39:27|5.1586
22:39:28|5.1594
22:39:29|5.1584
22:39:31|5.1581
22:39:32|5.158
22:39:32|5.1586
22:39:33|5.1585
22:39:34|5.1585
22:39:36|5.1587
22:39:36|5.1577
22:39:37|5.1576
22:39:38|5.1575
22:39:39|5.1568
22:39:40|5.1567
22:39:41|5.1567
22:39:44|5.1568
22:39:44|5.1568
22:39:45|5.1569
22:39:46|5.1582
22:39:47|5.1585
22:39:49|5.1585
22:39:51|5.1579
22:39:51|5.1575
22:39:53|5.1573
22:39:55|5.1568
22:39:55|5.1573
22:39:57|5.1568
22:39:57|5.1568
22:39:59|5.1568
22:39:59|5.1567
22:40:01|5.1567
22:40:01|5.1561
22:40:04|5.1561
22:40:05|5.1561
22:40:05|5.1568
22:40:06|5.1568
22:40:07|5.1566
22:40:08|5.1566
22:40:09|5.1566
22:40:10|5.1566
22:40:12|5.1567
22:40:13|5.1567
22:40:14|5.1556
22:40:15|5.1553
22:40:16|5.1547
22:40:17|5.1544
22:40:18|5.1537
22:40:19|5.1532
22:40:20|5.153
22:40:21|5.1526
22:40:22|5.1526
22:40:23|5.1516
22:40:24|5.1497
22:40:25|5.1492
22:40:26|5.1476
22:40:27|5.147
22:40:28|5.1461
22:40:29|5.1466
22:40:30|5.1459
22:40:31|5.1458
22:40:32|5.1455
22:40:33|5.145
22:40:34|5.145
22:40:35|5.1453
22:40:36|5.1462
22:40:37|5.1453
22:40:38|5.1453
22:40:39|5.1453
22:40:40|5.1456
22:40:41|5.145
22:40:43|5.1445
22:40:45|5.1442
22:40:47|5.1434
22:40:47|5.1434
22:40:49|5.1434
22:40:50|5.1446
22:40:50|5.1431
22:40:51|5.1436
22:40:53|5.1424
22:40:53|5.1426
22:40:54|5.1437
22:40:55|5.1425
22:40:56|5.142
22:40:57|5.1419
22:40:58|5.142
22:40:59|5.142
22:41:00|5.142
22:41:02|5.142
22:41:02|5.1419
22:41:03|5.1417
22:41:04|5.1418
22:41:06|5.1419
22:41:06|5.1418
22:41:08|5.1417
22:41:08|5.1419
22:41:09|5.1447
22:41:10|5.1445
22:41:12|5.1445
22:41:13|5.1445
22:41:14|5.1446
22:41:15|5.1446
22:41:16|5.1449
22:41:17|5.1445
22:41:18|5.1445
22:41:19|5.1449
22:41:20|5.1452
22:41:21|5.1449
22:41:22|5.1449
22:41:23|5.1451
22:41:24|5.145
22:41:25|5.145
22:41:27|5.1451
22:41:27|5.145
22:41:28|5.145
22:41:30|5.145
22:41:30|5.145
22:41:31|5.1447
22:41:32|5.1448
22:41:33|5.1447
22:41:34|5.1447
22:41:35|5.1447
22:41:36|5.1447
22:41:37|5.1447
22:41:38|5.1447
22:41:39|5.1446
22:41:40|5.1445
22:41:41|5.1446
22:41:42|5.1446
22:41:43|5.1446
22:41:45|5.1445
22:41:47|5.1446
22:41:49|5.1445
22:41:49|5.1445
22:41:51|5.1447
22:41:52|5.1446
22:41:52|5.1446
22:41:54|5.1445
22:41:55|5.1445
22:41:56|5.1445
22:41:57|5.1445
22:41:59|5.145
22:41:59|5.145
22:42:00|5.145
22:42:01|5.145
22:42:02|5.145
22:42:03|5.1449
22:42:04|5.1449
22:42:05|5.1449
22:42:06|5.1449
22:42:07|5.145
22:42:08|5.145
22:42:09|5.145
22:42:10|5.145
22:42:11|5.1453
22:42:12|5.1451
22:42:13|5.1451
22:42:14|5.1451
22:42:15|5.1451
22:42:16|5.1453
22:42:17|5.1453
22:42:19|5.1453
22:42:19|5.1453
22:42:20|5.1453
22:42:21|5.1453
22:42:22|5.1453
22:42:23|5.1453
22:42:24|5.1453
22:42:25|5.1453
22:42:26|5.1453
22:42:27|5.1453
22:42:28|5.1453
22:42:29|5.1453
22:42:30|5.1453
22:42:31|5.1453
22:42:32|5.1469
22:42:33|5.1456
22:42:34|5.1456
22:42:35|5.1456
22:42:36|5.1461
22:42:37|5.1461
22:42:38|5.1465
22:42:39|5.1459
22:42:40|5.1459
22:42:41|5.1459
22:42:42|5.1459
22:42:43|5.146
22:42:44|5.146
22:42:46|5.146
22:42:48|5.146
22:42:50|5.146
22:42:50|5.1459
22:42:52|5.146
22:42:52|5.146
22:42:54|5.146
22:42:55|5.1459
22:42:56|5.146
22:42:57|5.1459
22:42:58|5.146
22:42:59|5.1459
22:43:00|5.1459
22:43:01|5.1461
22:43:02|5.1461
22:43:03|5.1461
22:43:04|5.1461
22:43:05|5.1461
22:43:06|5.1472
22:43:07|5.1469
22:43:08|5.1468
22:43:09|5.1468
22:43:10|5.1465
22:43:11|5.1465
22:43:12|5.1465
22:43:13|5.1465
22:43:14|5.1483
22:43:15|5.147
22:43:15|5.147
22:43:17|5.147
22:43:17|5.1473
22:43:20|5.1476
22:43:20|5.1476
22:43:21|5.1476
22:43:23|5.1482
22:43:23|5.1483
22:43:24|5.1494
22:43:26|5.1494
22:43:26|5.15
22:43:27|5.15
22:43:28|5.15
22:43:29|5.15
22:43:30|5.15
22:43:33|5.1499
22:43:33|5.1497
22:43:34|5.1497
22:43:35|5.1497
22:43:36|5.1497
22:43:37|5.1494
22:43:38|5.1494
22:43:39|5.1496
22:43:40|5.1496
22:43:41|5.15
22:43:42|5.1508
22:43:43|5.1508
22:43:45|5.1514
22:43:45|5.1514
22:43:47|5.1513
22:43:49|5.1523
22:43:50|5.1523
22:43:52|5.1496
22:43:54|5.1508
22:43:55|5.1508
22:43:56|5.1508
22:43:56|5.1508
22:43:58|5.1508
22:43:59|5.1506
22:44:00|5.1505
22:44:01|5.1505
22:44:02|5.1505
22:44:03|5.1496
22:44:04|5.1497
22:44:05|5.1497
22:44:06|5.1498
22:44:08|5.1495
22:44:09|5.1494
22:44:10|5.1484
22:44:10|5.1498
22:44:12|5.1498
22:44:13|5.15
22:44:14|5.1498
22:44:15|5.1496
22:44:16|5.15
22:44:17|5.1491
22:44:19|5.1493
22:44:20|5.1492
22:44:21|5.1499
22:44:22|5.1499
22:44:23|5.1499
22:44:24|5.1498
22:44:25|5.1498
22:44:26|5.1498
22:44:26|5.1494
22:44:28|5.1494
22:44:29|5.1494
22:44:30|5.1494
22:44:31|5.1494
22:44:32|5.1493
22:44:32|5.1493
22:44:34|5.1491
22:44:35|5.1491
22:44:36|5.1491
22:44:37|5.1478
22:44:38|5.1477
22:44:39|5.1477
22:44:39|5.1476
22:44:41|5.1476
22:44:42|5.1479
22:44:42|5.146
22:44:43|5.146
22:44:45|5.146
22:44:46|5.1453
22:44:47|5.145
22:44:49|5.1444
22:44:50|5.1441
22:44:51|5.1441
22:44:53|5.1439
22:44:53|5.1439
22:44:55|5.1437
22:44:56|5.1437
22:44:57|5.1437
22:44:59|5.1441
22:44:59|5.1442
22:45:01|5.1442
22:45:02|5.1442
22:45:03|5.1442
22:45:05|5.1442
22:45:06|5.1442
22:45:06|5.1442
22:45:09|5.1442
22:45:10|5.1442
22:45:11|5.1442
22:45:12|5.1446
22:45:13|5.1449
22:45:14|5.1449
22:45:15|5.1449
22:45:16|5.1449
22:45:17|5.1449
22:45:18|5.1461
22:45:19|5.1482
22:45:20|5.1498
22:45:21|5.1506
22:45:22|5.1506
22:45:23|5.1506
22:45:24|5.1493
22:45:25|5.149
22:45:26|5.149
22:45:27|5.1499
22:45:28|5.1499
22:45:29|5.1499
22:45:30|5.1507
22:45:31|5.1507
22:45:32|5.1507
22:45:33|5.1508
22:45:34|5.1508
22:45:35|5.1507
22:45:36|5.1507
22:45:37|5.1507
22:45:38|5.1507
22:45:39|5.1507
22:45:40|5.1508
22:45:41|5.1508
22:45:42|5.1504
22:45:43|5.1501
22:45:44|5.1501
22:45:45|5.15
22:45:46|5.15
22:45:47|5.15
22:45:48|5.15
22:45:49|5.1516
22:45:51|5.1498
22:45:52|5.1504
22:45:53|5.1504
22:45:54|5.1504
22:45:56|5.1514
22:45:57|5.1513
22:45:58|5.1513
22:45:59|5.1513
22:46:00|5.1513
22:46:01|5.1515
22:46:03|5.1515
22:46:04|5.1515
22:46:05|5.1515
22:46:05|5.1513
22:46:07|5.1508
22:46:08|5.1524
22:46:08|5.1524
22:46:10|5.1536
22:46:10|5.1544
22:46:11|5.1547
22:46:12|5.1552
22:46:14|5.1549
22:46:14|5.1561
22:46:15|5.1559
22:46:16|5.156
22:46:18|5.1562
22:46:18|5.1562
22:46:19|5.1562
22:46:20|5.1562
22:46:21|5.1562
22:46:22|5.1562
22:46:23|5.1568
22:46:24|5.1568
22:46:27|5.1568
22:46:28|5.1571
22:46:28|5.1574
22:46:30|5.1572
22:46:31|5.1572
22:46:32|5.1572
22:46:33|5.1572
22:46:35|5.1571
22:46:36|5.1571
22:46:37|5.157
22:46:38|5.157
22:46:39|5.157
22:46:40|5.157
22:46:40|5.157
22:46:42|5.1571
22:46:42|5.1571
22:46:44|5.1574
22:46:44|5.1574
22:46:46|5.1574
22:46:46|5.157
22:46:48|5.157
22:46:49|5.158
22:46:51|5.1577
22:46:53|5.1577
22:46:54|5.1567
22:46:55|5.1563
22:46:56|5.1563
22:46:58|5.1567
22:46:59|5.1567
22:47:00|5.1567
22:47:01|5.1567
22:47:02|5.1577
22:47:03|5.1577
22:47:04|5.1577
22:47:05|5.1595
22:47:06|5.1595
22:47:07|5.1595
22:47:09|5.1596
22:47:10|5.1596
22:47:11|5.1596
22:47:12|5.1595
22:47:12|5.1595
22:47:13|5.16
22:47:14|5.16
22:47:15|5.16
22:47:16|5.16
22:47:17|5.16
22:47:18|5.1594
22:47:20|5.1594
22:47:20|5.16
22:47:22|5.16
22:47:23|5.16
22:47:24|5.1596
22:47:24|5.1596
22:47:26|5.1596
22:47:27|5.1597
22:47:27|5.1596
22:47:28|5.1596
22:47:29|5.16
22:47:31|5.1603
22:47:32|5.1602
22:47:32|5.1603
22:47:34|5.1602
22:47:34|5.1603
22:47:35|5.1603
22:47:36|5.1603
22:47:37|5.1603
22:47:38|5.1603
22:47:39|5.16
22:47:40|5.1602
22:47:41|5.1601
22:47:43|5.1603
22:47:43|5.1602
22:47:45|5.162
22:47:45|5.1621
22:47:46|5.1622
22:47:47|5.1622
22:47:48|5.1623
22:47:49|5.1623
22:47:52|5.1623
22:47:53|5.1624
22:47:55|5.1624
22:47:56|5.1618
22:47:57|5.1624
22:47:58|5.1624
22:47:59|5.1621
22:48:00|5.1621
22:48:01|5.1623
22:48:02|5.1623
22:48:03|5.1628
22:48:04|5.1624
22:48:05|5.1628
22:48:06|5.1604
22:48:07|5.16
22:48:08|5.1611
22:48:09|5.16
22:48:10|5.16
22:48:11|5.1606
22:48:12|5.1606
22:48:13|5.1612
22:48:14|5.1613
22:48:15|5.1613
22:48:16|5.1622
22:48:17|5.1624
22:48:18|5.1622
22:48:19|5.1627
22:48:20|5.1629
22:48:21|5.1635
22:48:22|5.1636
22:48:23|5.163
22:48:24|5.1621
22:48:25|5.1623
22:48:26|5.1625
22:48:27|5.1639
22:48:28|5.1624
22:48:29|5.1625
22:48:30|5.1625
22:48:31|5.1639
22:48:32|5.1634
22:48:33|5.1629
22:48:34|5.1623
22:48:35|5.1619
22:48:36|5.1618
22:48:37|5.1621
22:48:38|5.1614
22:48:39|5.1614
22:48:40|5.1614
22:48:41|5.1614
22:48:42|5.1606
22:48:43|5.16
22:48:44|5.1608
22:48:45|5.1627
22:48:46|5.1627
22:48:47|5.1627
22:48:48|5.1618
22:48:49|5.1618
22:48:50|5.1626
22:48:51|5.1627
22:48:53|5.1627
22:48:55|5.1626
22:48:57|5.1626
22:48:57|5.1626
22:48:58|5.1626
22:49:00|5.1626
22:49:01|5.1626
22:49:01|5.1614
22:49:03|5.1614
22:49:03|5.1614
22:49:05|5.1626
22:49:06|5.162
22:49:07|5.162
22:49:08|5.1623
22:49:09|5.1623
22:49:10|5.1623
22:49:10|5.1622
22:49:12|5.1622
22:49:12|5.1634
22:49:14|5.1625
22:49:14|5.1627
22:49:15|5.1641
22:49:17|5.1641
22:49:18|5.1641
22:49:19|5.1628
22:49:19|5.1628
22:49:20|5.1641
22:49:21|5.1644
22:49:22|5.1644
22:49:23|5.1644
22:49:24|5.1643
22:49:25|5.1642
22:49:26|5.1642
22:49:28|5.1641
22:49:28|5.1641
22:49:29|5.1641
22:49:30|5.1641
22:49:32|5.1642
22:49:33|5.1642
22:49:33|5.1642
22:49:34|5.1642
22:49:35|5.1642
22:49:37|5.1642
22:49:38|5.1641
22:49:38|5.1642
22:49:39|5.1641
22:49:41|5.163
22:49:42|5.163
22:49:43|5.1631
22:49:43|5.1631
22:49:45|5.1631
22:49:46|5.163
22:49:46|5.163
22:49:47|5.163
22:49:48|5.1631
22:49:49|5.1631
22:49:50|5.1631
22:49:51|5.1631
22:49:54|5.1631
22:49:54|5.1631
22:49:56|5.163
22:49:58|5.163
22:50:00|5.1632
22:50:00|5.1632
22:50:03|5.1634
22:50:03|5.1634
22:50:05|5.163
22:50:06|5.1634
22:50:06|5.1634
22:50:07|5.1634
22:50:08|5.1646
22:50:09|5.1646
22:50:10|5.1646
22:50:11|5.1638
22:50:12|5.1638
22:50:13|5.1642
22:50:14|5.1642
22:50:15|5.1658
22:50:16|5.1652
22:50:17|5.1645
22:50:18|5.1645
22:50:19|5.1645
22:50:20|5.1643
22:50:21|5.1634
22:50:22|5.1634
22:50:23|5.1634
22:50:24|5.163
22:50:25|5.1614
22:50:26|5.1616
22:50:27|5.1603
22:50:29|5.1612
22:50:29|5.1603
22:50:30|5.1604
22:50:31|5.1603
22:50:32|5.1605
22:50:33|5.1605
22:50:34|5.1605
22:50:35|5.1605
22:50:36|5.1607
22:50:37|5.1603
22:50:38|5.1603
22:50:39|5.1603
22:50:40|5.1603
22:50:41|5.1603
22:50:42|5.161
22:50:43|5.1612
22:50:44|5.1612
22:50:45|5.1612
22:50:46|5.1612
22:50:47|5.1612
22:50:48|5.1614
22:50:49|5.1617
22:50:50|5.1617
22:50:51|5.1617
22:50:52|5.1623
22:50:54|5.1612
22:50:55|5.1612
22:50:57|5.1612
22:50:58|5.1612
22:50:58|5.1612
22:51:00|5.1612
22:51:01|5.1584
22:51:02|5.1579
22:51:02|5.1572
22:51:04|5.1572
22:51:05|5.1574
22:51:06|5.1569
22:51:07|5.1555
22:51:09|5.1551
22:51:09|5.1551
22:51:10|5.155
22:51:12|5.1546
22:51:13|5.1536
22:51:14|5.1536
22:51:14|5.1527
22:51:16|5.154
22:51:16|5.1539
22:51:19|5.1539
22:51:19|5.1539
22:51:20|5.1539
22:51:21|5.1539
22:51:22|5.1539
22:51:23|5.1529
22:51:24|5.1528
22:51:25|5.1514
22:51:26|5.1514
22:51:27|5.1519
22:51:28|5.1503
22:51:29|5.1503
22:51:30|5.15
22:51:31|5.1474
22:51:33|5.1483
22:51:34|5.1484
22:51:35|5.1487
22:51:36|5.1487
22:51:37|5.1487
22:51:38|5.1487
22:51:39|5.1486
22:51:40|5.1487
22:51:41|5.1487
22:51:42|5.1487
22:51:43|5.1487
22:51:44|5.1487
22:51:45|5.1486
22:51:46|5.1479
22:51:47|5.1481
22:51:48|5.1481
22:51:50|5.148
22:51:50|5.1481
22:51:52|5.1481
22:51:53|5.1484
22:51:54|5.1486
22:51:56|5.1486
22:51:57|5.1439
22:51:58|5.1452
22:51:59|5.1452
22:52:00|5.1445
22:52:01|5.1446
22:52:02|5.1449
22:52:03|5.1449
22:52:03|5.1452
22:52:05|5.1453
22:52:06|5.1454
22:52:07|5.1456
22:52:08|5.1466
22:52:09|5.1474
22:52:11|5.1484
22:52:12|5.1482
22:52:14|5.1481
22:52:15|5.1492
22:52:15|5.1489
22:52:17|5.149
22:52:18|5.149
22:52:18|5.1489
22:52:20|5.1489
22:52:20|5.1494
22:52:21|5.1494
22:52:23|5.149
22:52:23|5.149
22:52:25|5.149
22:52:25|5.1495
22:52:27|5.1492
22:52:27|5.1492
22:52:28|5.1494
22:52:29|5.1494
22:52:30|5.15
22:52:31|5.15
22:52:33|5.15
22:52:33|5.15
22:52:35|5.15
22:52:35|5.15
22:52:37|5.15
22:52:37|5.1501
22:52:39|5.1501
22:52:39|5.1501
22:52:41|5.1501
22:52:42|5.1501
22:52:42|5.1502
22:52:43|5.1502
22:52:44|5.1502
22:52:45|5.15
22:52:46|5.1502
22:52:48|5.15
22:52:48|5.15
22:52:49|5.1499
22:52:50|5.1494
22:52:51|5.1494
22:52:52|5.1494
22:52:53|5.1494
22:52:55|5.1494
22:52:56|5.1486
22:52:57|5.1486
22:52:59|5.1486
22:52:59|5.1489
22:53:01|5.1497
22:53:02|5.1497
22:53:03|5.1497
22:53:04|5.1497
22:53:05|5.1497
22:53:06|5.1497
22:53:07|5.1497
22:53:08|5.1497
22:53:09|5.1497
22:53:10|5.1477
22:53:11|5.1477
22:53:12|5.1477
22:53:13|5.1477
22:53:14|5.1488
22:53:15|5.1488
22:53:16|5.1488
22:53:17|5.1478
22:53:18|5.149
22:53:19|5.149
22:53:20|5.149
22:53:21|5.1476
22:53:22|5.1478
22:53:23|5.1478
22:53:24|5.1478
22:53:25|5.1478
22:53:26|5.1477
22:53:27|5.1489
22:53:28|5.1478
22:53:29|5.148
22:53:30|5.1478
22:53:32|5.1477
22:53:32|5.1488
22:53:34|5.149
22:53:35|5.1492
22:53:36|5.1492
22:53:36|5.1492
22:53:38|5.1492
22:53:39|5.1492
22:53:40|5.1492
22:53:41|5.1495
22:53:42|5.1495
22:53:42|5.1495
22:53:44|5.1495
22:53:45|5.1495
22:53:46|5.1496
22:53:47|5.1562
22:53:47|5.156
22:53:49|5.1559
22:53:50|5.1561
22:53:50|5.1561
22:53:52|5.1561
22:53:53|5.1571
22:53:54|5.1572
22:53:54|5.1572
22:53:56|5.1572
22:53:57|5.1571
22:53:57|5.1571
22:54:00|5.1571
22:54:02|5.1571
22:54:03|5.1575
22:54:04|5.1575
22:54:05|5.1575
22:54:05|5.1587
22:54:07|5.1589
22:54:08|5.159
22:54:08|5.1595
22:54:09|5.1614
22:54:11|5.1613
22:54:11|5.1593
22:54:13|5.1597
22:54:14|5.1597
22:54:15|5.1597
22:54:15|5.1584
22:54:16|5.1576
22:54:17|5.1576
22:54:18|5.1576
22:54:19|5.1573
22:54:21|5.1572
22:54:21|5.1548
22:54:22|5.1552
22:54:23|5.1558
22:54:24|5.154
22:54:26|5.1549
22:54:26|5.1562
22:54:28|5.1537
22:54:29|5.1537
22:54:30|5.1546
22:54:30|5.1546
22:54:31|5.1546
22:54:32|5.1546
22:54:33|5.1549
22:54:35|5.155
22:54:35|5.1558
22:54:37|5.1558
22:54:37|5.1555
22:54:39|5.1545
22:54:40|5.1548
22:54:41|5.1548
22:54:41|5.1548
22:54:42|5.1548
22:54:45|5.1548
22:54:45|5.1568
22:54:46|5.1568
22:54:47|5.1568
22:54:48|5.1569
22:54:49|5.1574
22:54:50|5.1571
22:54:51|5.1571
22:54:52|5.1571
22:54:53|5.1559
22:54:54|5.1559
22:54:55|5.1559
22:54:56|5.1575
22:54:58|5.1563
22:55:00|5.1572
22:55:02|5.1573
22:55:03|5.1573
22:55:04|5.1573
22:55:05|5.1573
22:55:06|5.1573
22:55:07|5.158
22:55:08|5.1586
22:55:09|5.1586
22:55:10|5.1603
22:55:11|5.1603
22:55:12|5.1603
22:55:13|5.1607
22:55:14|5.161
22:55:15|5.1595
22:55:16|5.1595
22:55:17|5.1591
22:55:18|5.1591
22:55:19|5.1582
22:55:20|5.1582
22:55:21|5.1582
22:55:22|5.1582
22:55:24|5.1587
22:55:24|5.1582
22:55:25|5.1582
22:55:26|5.1582
22:55:27|5.1582
22:55:28|5.1581
22:55:29|5.1574
22:55:30|5.1576
22:55:31|5.1576
22:55:32|5.1581
22:55:33|5.1581
22:55:35|5.1581
22:55:35|5.1581
22:55:36|5.1581
22:55:37|5.1581
22:55:38|5.1581
22:55:39|5.1581
22:55:40|5.1574
22:55:41|5.1574
22:55:42|5.1582
22:55:43|5.1582
22:55:44|5.1582
22:55:46|5.1581
22:55:46|5.1581
22:55:47|5.1581
22:55:48|5.1581
22:55:49|5.1581
22:55:50|5.1581
22:55:51|5.1583
22:55:52|5.1583
22:55:53|5.1583
22:55:54|5.1583
22:55:55|5.1583
22:55:56|5.159
22:55:57|5.159
22:55:59|5.1594
22:56:01|5.1603
22:56:01|5.1603
22:56:02|5.1603
22:56:04|5.16
22:56:05|5.16
22:56:06|5.159
22:56:07|5.159
22:56:08|5.1588
22:56:09|5.16
22:56:10|5.159
22:56:11|5.159
22:56:12|5.159
22:56:12|5.159
22:56:14|5.159
22:56:15|5.159
22:56:16|5.159
22:56:16|5.159
22:56:18|5.1591
22:56:19|5.16
22:56:20|5.16
22:56:21|5.1591
22:56:22|5.1591
22:56:23|5.1591
22:56:24|5.1591
22:56:25|5.1591
22:56:26|5.1591
22:56:27|5.1591
22:56:28|5.1579
22:56:29|5.1579
22:56:30|5.1579
22:56:31|5.158
22:56:32|5.158
22:56:33|5.159
22:56:34|5.159
22:56:35|5.159
22:56:36|5.1578
22:56:37|5.1578
22:56:38|5.1578
22:56:39|5.1578
22:56:40|5.1578
22:56:41|5.159
22:56:42|5.1588
22:56:43|5.1588
22:56:44|5.1588
22:56:45|5.1588
22:56:46|5.1592
22:56:47|5.1596
22:56:48|5.1604
22:56:49|5.1614
22:56:50|5.1621
22:56:51|5.1604
22:56:52|5.1617
22:56:53|5.1629
22:56:54|5.1615
22:56:55|5.1615
22:56:56|5.1615
22:56:57|5.1627
22:56:58|5.1628
22:56:59|5.1628
22:57:01|5.165
22:57:02|5.1631
22:57:04|5.1634
22:57:05|5.1645
22:57:06|5.1637
22:57:06|5.1642
22:57:07|5.163
22:57:09|5.1638
22:57:10|5.1637
22:57:11|5.1638
22:57:12|5.1642
22:57:13|5.1652
22:57:13|5.1647
22:57:16|5.1665
22:57:17|5.1665
22:57:17|5.1665
22:57:18|5.1663
22:57:19|5.1655
22:57:20|5.1665
22:57:21|5.1665
22:57:22|5.1666
22:57:23|5.1668
22:57:25|5.1665
22:57:25|5.1665
22:57:26|5.1665
22:57:28|5.1665
22:57:28|5.1665
22:57:29|5.1665
22:57:30|5.1665
22:57:31|5.1653
22:57:32|5.1648
22:57:33|5.1648
22:57:34|5.1654
22:57:35|5.1666
22:57:36|5.1666
22:57:37|5.1666
22:57:38|5.1676
22:57:39|5.1677
22:57:40|5.1678
22:57:42|5.1683
22:57:43|5.1684
22:57:44|5.1684
22:57:45|5.1677
22:57:46|5.1673
22:57:47|5.1684
22:57:48|5.1683
22:57:49|5.1683
22:57:50|5.1683
22:57:51|5.1685
22:57:52|5.1685
22:57:53|5.1685
22:57:54|5.1685
22:57:55|5.1685
22:57:56|5.1685
22:57:57|5.1685
22:57:58|5.1669
22:57:59|5.1672
22:58:00|5.1661
22:58:02|5.1661
22:58:04|5.1666
22:58:05|5.1666
22:58:06|5.1667
22:58:07|5.1667
22:58:08|5.1653
22:58:09|5.1679
22:58:10|5.1679
22:58:11|5.1675
22:58:12|5.1675
22:58:12|5.1659
22:58:14|5.1682
22:58:14|5.1675
22:58:17|5.1684
22:58:17|5.1684
22:58:18|5.1684
22:58:20|5.1684
22:58:20|5.1684
22:58:21|5.1684
22:58:22|5.1684
22:58:24|5.1684
22:58:25|5.1684
22:58:26|5.1684
22:58:27|5.1684
22:58:29|5.1681
22:58:30|5.1681
22:58:31|5.1678
22:58:32|5.1678
22:58:33|5.1676
22:58:34|5.1678
22:58:35|5.1678
22:58:36|5.1678
22:58:37|5.168
22:58:38|5.1684
22:58:39|5.1671
22:58:40|5.1671
22:58:41|5.1673
22:58:42|5.1671
22:58:43|5.1671
22:58:43|5.1671
22:58:45|5.1671
22:58:46|5.1671
22:58:47|5.1671
22:58:48|5.1671
22:58:49|5.1671
22:58:49|5.1671
22:58:51|5.1671
22:58:52|5.1671
22:58:52|5.1671
22:58:54|5.1671
22:58:55|5.1676
22:58:56|5.1675
22:58:56|5.1675
22:58:58|5.1682
22:58:59|5.1682
22:59:00|5.1682
22:59:00|5.1682
22:59:03|5.1678
22:59:04|5.1678
22:59:06|5.1664
22:59:07|5.1675
22:59:08|5.1663
22:59:08|5.1672
22:59:10|5.1672
22:59:11|5.1672
22:59:12|5.1672
22:59:13|5.1662
22:59:14|5.1662
22:59:15|5.1662
22:59:16|5.1662
22:59:17|5.1662
22:59:18|5.167
22:59:19|5.167
22:59:20|5.167
22:59:21|5.167
22:59:22|5.1655
22:59:23|5.1661
22:59:24|5.1661
22:59:25|5.1662
22:59:26|5.1654
22:59:27|5.1656
22:59:28|5.1654
22:59:29|5.1655
22:59:30|5.1637
22:59:31|5.165
22:59:32|5.165
22:59:33|5.1653
22:59:34|5.1653
22:59:35|5.1646
22:59:36|5.1646
22:59:37|5.164
22:59:38|5.1613
22:59:39|5.1616
22:59:40|5.1608
22:59:41|5.1617
22:59:42|5.1616
22:59:43|5.163
22:59:44|5.163
22:59:45|5.164
22:59:46|5.164
22:59:47|5.1646
22:59:48|5.1659
22:59:49|5.1667
22:59:50|5.1668
22:59:51|5.1672
22:59:52|5.1672
22:59:53|5.1672
22:59:54|5.1682
22:59:55|5.1662
22:59:56|5.1662
22:59:57|5.1662
22:59:58|5.1665
22:59:59|5.167
23:00:00|5.167
23:00:01|5.168
23:00:02|5.168
23:00:03|5.1685
23:00:04|5.1689
23:00:05|5.169
23:00:06|5.1684
23:00:07|5.1682
23:00:08|5.1693
23:00:09|5.1684
23:00:10|5.1656
23:00:11|5.1657
23:00:12|5.1648
23:00:13|5.1656
23:00:14|5.1656
23:00:15|5.1639
23:00:16|5.1628
23:00:17|5.1631
23:00:19|5.1652
23:00:20|5.1653
23:00:21|5.1652
23:00:21|5.1652
23:00:23|5.1636
23:00:24|5.1637
23:00:25|5.1638
23:00:27|5.1647
23:00:28|5.1642
23:00:28|5.1642
23:00:29|5.1652
23:00:31|5.1652
23:00:31|5.1649
23:00:32|5.1646
23:00:33|5.1646
23:00:35|5.1645
23:00:35|5.1655
23:00:36|5.1673
23:00:38|5.1677
23:00:38|5.1693
23:00:40|5.171
23:00:41|5.1711
23:00:42|5.1698
23:00:42|5.1709
23:00:44|5.1709
23:00:44|5.1709
23:00:45|5.171
23:00:46|5.1711
23:00:47|5.1716
23:00:48|5.17
23:00:49|5.1708
23:00:51|5.1701
23:00:51|5.1701
23:00:52|5.1701
23:00:53|5.1701
23:00:54|5.1709
23:00:56|5.1708
23:00:58|5.1701
23:00:58|5.1701
23:00:59|5.1711
23:01:00|5.171
23:01:01|5.171
23:01:02|5.1727
23:01:04|5.172
23:01:06|5.1712
23:01:07|5.1712
23:01:08|5.1712
23:01:09|5.1729
23:01:10|5.1724
23:01:10|5.1727
23:01:12|5.172
23:01:14|5.1731
23:01:14|5.1731
23:01:15|5.1731
23:01:16|5.1732
23:01:17|5.1723
23:01:18|5.1734
23:01:20|5.1734
23:01:21|5.1732
23:01:22|5.1732
23:01:23|5.1715
23:01:24|5.1713
23:01:25|5.1714
23:01:26|5.1714
23:01:27|5.1714
23:01:27|5.1701
23:01:29|5.1703
23:01:31|5.1716
23:01:31|5.1725
23:01:32|5.1725
23:01:33|5.171
23:01:34|5.171
23:01:35|5.171
23:01:36|5.1701
23:01:37|5.1679
23:01:38|5.1668
23:01:39|5.1668
23:01:40|5.1671
23:01:41|5.168
23:01:42|5.1676
23:01:43|5.1675
23:01:44|5.1675
23:01:45|5.1684
23:01:46|5.1682
23:01:47|5.1668
23:01:48|5.1677
23:01:49|5.1679
23:01:50|5.1679
23:01:51|5.1679
23:01:52|5.1679
23:01:54|5.1679
23:01:55|5.1686
23:01:56|5.1676
23:01:57|5.1676
23:01:58|5.1679
23:01:59|5.1679
23:02:00|5.1679
23:02:01|5.1679
23:02:02|5.1691
23:02:03|5.1683
23:02:04|5.1683
23:02:06|5.1675
23:02:07|5.1661
23:02:08|5.1661
23:02:09|5.1645
23:02:10|5.1625
23:02:11|5.1636
23:02:12|5.1626
23:02:13|5.162
23:02:15|5.1613
23:02:16|5.1612
23:02:17|5.1614
23:02:17|5.1631
23:02:19|5.1631
23:02:20|5.164
23:02:21|5.1641
23:02:22|5.165
23:02:22|5.1668
23:02:24|5.1668
23:02:25|5.165
23:02:26|5.1661
23:02:26|5.1666
23:02:28|5.1679
23:02:29|5.1679
23:02:30|5.1666
23:02:31|5.1664
23:02:31|5.1664
23:02:33|5.1664
23:02:34|5.1664
23:02:35|5.1664
23:02:36|5.1664
23:02:37|5.1664
23:02:38|5.1674
23:02:39|5.1674
23:02:40|5.1674
23:02:41|5.1674
23:02:42|5.1664
23:02:42|5.1664
23:02:45|5.1701
23:02:45|5.1694
23:02:46|5.1691
23:02:48|5.1691
23:02:49|5.1687
23:02:49|5.1687
23:02:51|5.1682
23:02:51|5.1685
23:02:53|5.1688
23:02:53|5.1688
23:02:54|5.1687
23:02:55|5.1693
23:02:57|5.1692
23:02:57|5.1692
23:02:58|5.1689
23:02:59|5.1672
23:03:01|5.1664
23:03:01|5.1683
23:03:02|5.1683
23:03:03|5.1676
23:03:06|5.1671
23:03:06|5.1664
23:03:08|5.1665
23:03:10|5.1664
23:03:11|5.1665
23:03:13|5.1665
23:03:13|5.1653
23:03:14|5.1651
23:03:15|5.1651
23:03:17|5.1652
23:03:17|5.1652
23:03:19|5.1652
23:03:20|5.1652
23:03:20|5.1652
23:03:21|5.1649
23:03:22|5.1654
23:03:23|5.1617
23:03:24|5.1633
23:03:25|5.162
23:03:27|5.161
23:03:28|5.1607
23:03:30|5.1606
23:03:30|5.1567
23:03:31|5.156
23:03:33|5.1552
23:03:34|5.1558
23:03:35|5.1553
23:03:35|5.1557
23:03:36|5.1552
23:03:38|5.1555
23:03:38|5.1519
23:03:39|5.1526
23:03:40|5.1535
23:03:42|5.1534
23:03:42|5.1534
23:03:43|5.1531
23:03:45|5.153
23:03:46|5.153
23:03:46|5.1537
23:03:47|5.1537
23:03:48|5.1537
23:03:49|5.1539
23:03:51|5.1552
23:03:51|5.155
23:03:52|5.1552
23:03:53|5.1551
23:03:54|5.1551
23:03:55|5.1551
23:03:56|5.1551
23:03:57|5.1552
23:03:58|5.1552
23:03:59|5.1552
23:04:00|5.1552
23:04:01|5.1552
23:04:02|5.1564
23:04:03|5.1566
23:04:05|5.157
23:04:06|5.157
23:04:08|5.1584
23:04:09|5.1576
23:04:10|5.1576
23:04:12|5.1576
23:04:13|5.1586
23:04:14|5.1582
23:04:15|5.1585
23:04:17|5.1577
23:04:18|5.1577
23:04:18|5.1584
23:04:19|5.1566
23:04:21|5.1576
23:04:22|5.154
23:04:22|5.1542
23:04:23|5.1542
23:04:25|5.1533
23:04:26|5.1549
23:04:27|5.1547
23:04:27|5.1555
23:04:29|5.1534
23:04:30|5.1534
23:04:31|5.1534
23:04:32|5.1534
23:04:33|5.153
23:04:34|5.1531
23:04:34|5.1519
23:04:35|5.1519
23:04:37|5.1509
23:04:39|5.153
23:04:39|5.1531
23:04:40|5.1534
23:04:41|5.1536
23:04:42|5.1536
23:04:43|5.1554
23:04:44|5.1554
23:04:45|5.1554
23:04:46|5.1554
23:04:47|5.1542
23:04:48|5.1542
23:04:49|5.1543
23:04:50|5.1542
23:04:51|5.1524
23:04:52|5.1522
23:04:53|5.153
23:04:54|5.1531
23:04:55|5.1531
23:04:56|5.1541
23:04:57|5.1541
23:04:58|5.1541
23:04:59|5.1575
23:05:00|5.1575
23:05:01|5.1575
23:05:02|5.158
23:05:03|5.1575
23:05:04|5.1575
23:05:05|5.1575
23:05:06|5.1575
23:05:07|5.1575
23:05:08|5.1575
23:05:10|5.1553
23:05:12|5.1553
23:05:12|5.1555
23:05:15|5.1555
23:05:15|5.1538
23:05:17|5.1549
23:05:17|5.1575
23:05:18|5.1545
23:05:19|5.1545
23:05:21|5.1545
23:05:22|5.154
23:05:23|5.154
23:05:24|5.154
23:05:25|5.1536
23:05:26|5.1511
23:05:27|5.1506
23:05:28|5.1506
23:05:29|5.1506
23:05:30|5.1504
23:05:31|5.1513
23:05:32|5.1512
23:05:33|5.1512
23:05:34|5.1525
23:05:35|5.1515
23:05:36|5.1515
23:05:37|5.1543
23:05:38|5.1523
23:05:39|5.1523
23:05:40|5.1523
23:05:41|5.1523
23:05:42|5.1523
23:05:43|5.1512
23:05:44|5.1512
23:05:45|5.1519
23:05:46|5.1512
23:05:47|5.1513
23:05:48|5.1501
23:05:50|5.1518
23:05:50|5.1518
23:05:51|5.1518
23:05:52|5.1518
23:05:53|5.1518
23:05:54|5.1516
23:05:55|5.1502
23:05:56|5.1488
23:05:57|5.1505
23:05:58|5.1484
23:05:59|5.1484
23:06:00|5.1484
23:06:01|5.1495
23:06:02|5.1495
23:06:03|5.1487
23:06:04|5.1487
23:06:05|5.1487
23:06:06|5.149
23:06:07|5.15
23:06:09|5.1496
23:06:10|5.1482
23:06:12|5.1482
23:06:13|5.1484
23:06:13|5.1484
23:06:15|5.1485
23:06:15|5.1485
23:06:17|5.1485
23:06:19|5.1485
23:06:21|5.1496
23:06:22|5.1498
23:06:22|5.1518
23:06:24|5.1549
23:06:24|5.1549
23:06:25|5.1549
23:06:26|5.1533
23:06:27|5.1519
23:06:28|5.151
23:06:29|5.151
23:06:30|5.1498
23:06:31|5.1501
23:06:32|5.1496
23:06:33|5.1496
23:06:34|5.1496
23:06:35|5.1496
23:06:36|5.1501
23:06:37|5.15
23:06:38|5.1503
23:06:39|5.1504
23:06:40|5.1517
23:06:41|5.1517
23:06:42|5.1504
23:06:43|5.1504
23:06:44|5.1504
23:06:45|5.1504
23:06:46|5.1508
23:06:47|5.1524
23:06:48|5.1524
23:06:49|5.1524
23:06:50|5.1519
23:06:51|5.1531
23:06:52|5.1537
23:06:53|5.1541
23:06:54|5.155
23:06:55|5.1569
23:06:56|5.1569
23:06:57|5.156
23:06:58|5.1608
23:06:59|5.1598
23:07:00|5.1598
23:07:01|5.1602
23:07:03|5.1602
23:07:04|5.16
23:07:05|5.16
23:07:06|5.16
23:07:07|5.159
23:07:08|5.159
23:07:09|5.159
23:07:11|5.1592
23:07:12|5.1592
23:07:14|5.159
23:07:14|5.1586
23:07:16|5.1586
23:07:17|5.1587
23:07:17|5.1586
23:07:19|5.1586
23:07:19|5.1587
23:07:20|5.1587
23:07:22|5.1584
23:07:23|5.1584
23:07:23|5.1587
23:07:25|5.1587
23:07:25|5.1544
23:07:26|5.1549
23:07:27|5.1563
23:07:28|5.1559
23:07:31|5.1559
23:07:31|5.1559
23:07:32|5.1567
23:07:33|5.1581
23:07:34|5.1584
23:07:35|5.1576
23:07:36|5.1581
23:07:38|5.1581
23:07:38|5.1581
23:07:39|5.1569
23:07:40|5.1569
23:07:41|5.1569
23:07:42|5.1569
23:07:43|5.1569
23:07:44|5.1569
23:07:45|5.1569
23:07:46|5.1589
23:07:48|5.1589
23:07:48|5.16
23:07:49|5.1601
23:07:50|5.1601
23:07:51|5.1601
23:07:52|5.1621
23:07:53|5.1602
23:07:54|5.1602
23:07:55|5.1602
23:07:56|5.161
23:07:57|5.161
23:07:58|5.161
23:07:59|5.161
23:08:00|5.161
23:08:02|5.161
23:08:03|5.161
23:08:04|5.1607
23:08:05|5.1607
23:08:06|5.1616
23:08:07|5.1612
23:08:08|5.1612
23:08:09|5.1612
23:08:10|5.1631
23:08:11|5.1644
23:08:12|5.1642
23:08:13|5.1634
23:08:14|5.1634
23:08:15|5.1635
23:08:16|5.1639
23:08:17|5.1639
23:08:18|5.164
23:08:19|5.164
23:08:20|5.1625
23:08:21|5.1613
23:08:22|5.1612
23:08:23|5.1612
23:08:24|5.161
23:08:26|5.1599
23:08:26|5.16
23:08:27|5.16
23:08:28|5.16
23:08:29|5.1602
23:08:30|5.1602
23:08:31|5.1612
23:08:32|5.1612
23:08:33|5.1612
23:08:34|5.1612
23:08:35|5.1612
23:08:36|5.1645
23:08:38|5.1631
23:08:38|5.162
23:08:39|5.1627
23:08:40|5.1634
23:08:41|5.1632
23:08:43|5.1632
23:08:43|5.1632
23:08:44|5.1632
23:08:45|5.1631
23:08:46|5.1631
23:08:47|5.1631
23:08:48|5.1631
23:08:49|5.1623
23:08:50|5.1614
23:08:51|5.1618
23:08:52|5.1604
23:08:54|5.1602
23:08:54|5.1603
23:08:55|5.1596
23:08:56|5.161
23:08:57|5.161
23:08:58|5.1617
23:08:59|5.1617
23:09:00|5.1617
23:09:01|5.1595
23:09:02|5.1593
23:09:03|5.1593
23:09:04|5.1593
23:09:05|5.1602
23:09:06|5.1602
23:09:07|5.1604
23:09:08|5.1581
23:09:09|5.1563
23:09:10|5.1562
23:09:12|5.1579
23:09:14|5.1583
23:09:15|5.1583
23:09:17|5.1583
23:09:18|5.1583
23:09:19|5.1583
23:09:20|5.1583
23:09:21|5.1583
23:09:22|5.1578
23:09:22|5.1578
23:09:24|5.1578
23:09:25|5.1578
23:09:26|5.1578
23:09:27|5.1586
23:09:28|5.1583
23:09:29|5.1566
23:09:30|5.1563
23:09:31|5.1563
23:09:32|5.1577
23:09:34|5.1591
23:09:35|5.1586
23:09:35|5.1602
23:09:36|5.1612
23:09:38|5.1603
23:09:38|5.1603
23:09:39|5.16
23:09:40|5.1602
23:09:42|5.1601
23:09:43|5.1606
23:09:43|5.1619
23:09:44|5.1619
23:09:45|5.1619
23:09:47|5.1619
23:09:47|5.1621
23:09:48|5.1621
23:09:49|5.1635
23:09:50|5.1636
23:09:51|5.1624
23:09:52|5.1624
23:09:53|5.1624
23:09:55|5.164
23:09:55|5.164
23:09:57|5.1649
23:09:57|5.165
23:09:58|5.1619
23:10:00|5.1623
23:10:01|5.1633
23:10:01|5.1633
23:10:02|5.1633
23:10:03|5.1633
23:10:04|5.1656
23:10:05|5.1656
23:10:06|5.1653
23:10:08|5.1644
23:10:09|5.1644
23:10:09|5.1644
23:10:11|5.1638
23:10:11|5.167
23:10:14|5.1668
23:10:14|5.1668
23:10:17|5.1666
23:10:18|5.1682
23:10:19|5.1676
23:10:20|5.167
23:10:21|5.1668
23:10:22|5.1668
23:10:24|5.1674
23:10:25|5.1679
23:10:26|5.1679
23:10:27|5.1682
23:10:28|5.1682
23:10:29|5.1682
23:10:30|5.1671
23:10:31|5.1671
23:10:32|5.1671
23:10:33|5.1671
23:10:34|5.1682
23:10:35|5.1675
23:10:36|5.1675
23:10:37|5.1685
23:10:38|5.1688
23:10:39|5.1688
23:10:40|5.1683
23:10:41|5.1682
23:10:42|5.1654
23:10:43|5.165
23:10:44|5.165
23:10:45|5.165
23:10:46|5.165
23:10:47|5.165
23:10:48|5.1652
23:10:49|5.1659
23:10:50|5.1659
23:10:51|5.1659
23:10:52|5.1659
23:10:53|5.1659
23:10:54|5.1657
23:10:55|5.1652
23:10:56|5.1652
23:10:57|5.1671
23:10:58|5.1674
23:10:59|5.1704
23:11:00|5.1684
23:11:01|5.1663
23:11:02|5.1663
23:11:03|5.1663
23:11:04|5.166
23:11:05|5.1658
23:11:06|5.1655
23:11:07|5.1655
23:11:08|5.1656
23:11:09|5.1669
23:11:10|5.1669
23:11:11|5.1659
23:11:12|5.1665
23:11:13|5.1666
23:11:15|5.1653
23:11:17|5.1653
23:11:18|5.165
23:11:19|5.1633
23:11:20|5.1631
23:11:21|5.1627
23:11:22|5.1628
23:11:23|5.1633
23:11:24|5.1633
23:11:25|5.1633
23:11:26|5.1639
23:11:27|5.1639
23:11:28|5.1639
23:11:29|5.1639
23:11:31|5.1639
23:11:31|5.1639
23:11:32|5.1639
23:11:33|5.1639
23:11:34|5.1657
23:11:35|5.1639
23:11:36|5.1639
23:11:37|5.1639
23:11:38|5.1652
23:11:39|5.1648
23:11:40|5.1648
23:11:41|5.1629
23:11:42|5.1586
23:11:43|5.1584
23:11:44|5.1597
23:11:45|5.1597
23:11:46|5.1597
23:11:47|5.1602
23:11:48|5.1602
23:11:49|5.161
23:11:50|5.1633
23:11:51|5.1629
23:11:52|5.163
23:11:53|5.163
23:11:54|5.163
23:11:55|5.164
23:11:56|5.164
23:11:57|5.164
23:11:58|5.1637
23:11:59|5.1629
23:12:00|5.1629
23:12:01|5.1629
23:12:02|5.1645
23:12:03|5.1652
23:12:04|5.1652
23:12:05|5.1631
23:12:06|5.1629
23:12:07|5.1627
23:12:08|5.1627
23:12:09|5.1614
23:12:10|5.1614
23:12:11|5.1619
23:12:12|5.1619
23:12:13|5.1607
23:12:15|5.158
23:12:16|5.1587
23:12:18|5.1589
23:12:19|5.1588
23:12:21|5.16
23:12:23|5.1592
23:12:24|5.1586
23:12:25|5.1586
23:12:25|5.1586
23:12:27|5.1586
23:12:27|5.1575
23:12:29|5.1567
23:12:30|5.1567
23:12:30|5.1546
23:12:32|5.1543
23:12:33|5.1545
23:12:33|5.1543
23:12:35|5.1543
23:12:36|5.1532
23:12:37|5.1518
23:12:38|5.1535
23:12:38|5.153
23:12:39|5.1532
23:12:41|5.1532
23:12:41|5.1541
23:12:43|5.1541
23:12:43|5.1556
23:12:44|5.1556
23:12:45|5.1556
23:12:46|5.1549
23:12:47|5.1545
23:12:48|5.1561
23:12:50|5.1561
23:12:50|5.1561
23:12:52|5.1574
23:12:52|5.1594
23:12:53|5.1594
23:12:54|5.1594
23:12:56|5.1593
23:12:57|5.1593
23:12:57|5.16
23:12:58|5.1617
23:12:59|5.163
23:13:00|5.1618
23:13:01|5.1611
23:13:02|5.1611
23:13:03|5.1597
23:13:04|5.1597
23:13:05|5.1611
23:13:07|5.1611
23:13:07|5.1611
23:13:08|5.1636
23:13:09|5.1621
23:13:10|5.1621
23:13:11|5.1636
23:13:12|5.1619
23:13:13|5.1635
23:13:14|5.1635
23:13:17|5.1623
23:13:18|5.1623
23:13:19|5.1611
23:13:20|5.1611
23:13:22|5.1611
23:13:23|5.1621
23:13:24|5.1611
23:13:25|5.1601
23:13:26|5.1596
23:13:27|5.1593
23:13:27|5.1586
23:13:29|5.1586
23:13:29|5.1588
23:13:31|5.1587
23:13:31|5.1587
23:13:33|5.1587
23:13:33|5.1587
23:13:35|5.1601
23:13:36|5.1601
23:13:37|5.1601
23:13:38|5.1602
23:13:39|5.1602
23:13:40|5.1601
23:13:41|5.1601
23:13:42|5.1598
23:13:42|5.16
23:13:44|5.1601
23:13:46|5.1603
23:13:47|5.1616
23:13:48|5.1616
23:13:49|5.1619
23:13:49|5.1623
23:13:50|5.1634
23:13:51|5.164
23:13:53|5.164
23:13:55|5.1634
23:13:55|5.1644
23:13:56|5.1644
23:13:57|5.1644
23:13:58|5.1634
23:13:59|5.1636
23:14:00|5.1641
23:14:01|5.1641
23:14:02|5.1655
23:14:03|5.1661
23:14:04|5.1644
23:14:05|5.1644
23:14:06|5.1666
23:14:07|5.1659
23:14:08|5.1654
23:14:09|5.1658
23:14:11|5.1661
23:14:11|5.1669
23:14:12|5.1658
23:14:13|5.1658
23:14:14|5.1663
23:14:15|5.1663
23:14:16|5.167
23:14:18|5.167
23:14:19|5.1666
23:14:20|5.1666
23:14:21|5.1661
23:14:22|5.1661
23:14:24|5.1661
23:14:25|5.1649
23:14:26|5.1654
23:14:27|5.1654
23:14:29|5.1658
23:14:30|5.1637
23:14:32|5.165
23:14:32|5.1636
23:14:34|5.165
23:14:35|5.165
23:14:36|5.1642
23:14:36|5.1645
23:14:38|5.1648
23:14:39|5.1634
23:14:39|5.1634
23:14:41|5.1634
23:14:42|5.1634
23:14:42|5.1644
23:14:44|5.1639
23:14:45|5.1634
23:14:45|5.1634
23:14:47|5.1634
23:14:48|5.1634
23:14:50|5.1634
23:14:50|5.1643
23:14:51|5.1634
23:14:52|5.1634
23:14:54|5.1628
23:14:54|5.1634
23:14:55|5.1633
23:14:57|5.1631
23:14:57|5.1648
23:14:58|5.1647
23:14:59|5.1632
23:15:00|5.1632
23:15:01|5.1629
23:15:02|5.1642
23:15:03|5.1642
23:15:05|5.1642
23:15:05|5.1631
23:15:07|5.1621
23:15:07|5.1621
23:15:08|5.1616
23:15:10|5.1616
23:15:10|5.1616
23:15:11|5.1612
23:15:12|5.1612
23:15:13|5.1612
23:15:15|5.1636
23:15:15|5.1679
23:15:16|5.1674
23:15:19|5.1665
23:15:19|5.1653
23:15:21|5.168
23:15:23|5.1657
23:15:25|5.1658
23:15:25|5.1658
23:15:26|5.168
23:15:28|5.1668
23:15:28|5.1679
23:15:30|5.1679
23:15:31|5.1679
23:15:31|5.1679
23:15:32|5.1679
23:15:33|5.1679
23:15:34|5.1674
23:15:35|5.1675
23:15:37|5.1675
23:15:38|5.1675
23:15:38|5.1674
23:15:39|5.1672
23:15:41|5.1667
23:15:41|5.1666
23:15:42|5.1666
23:15:43|5.1666
23:15:45|5.1666
23:15:46|5.1683
23:15:47|5.1668
23:15:48|5.1665
23:15:49|5.1674
23:15:49|5.1674
23:15:50|5.1685
23:15:51|5.1678
23:15:52|5.1668
23:15:53|5.1668
23:15:54|5.1668
23:15:55|5.1668
23:15:56|5.1668
23:15:57|5.1668
23:15:58|5.1678
23:15:59|5.1678
23:16:00|5.1678
23:16:01|5.1678
23:16:02|5.1678
23:16:04|5.1673
23:16:04|5.1673
23:16:06|5.1669
23:16:06|5.1669
23:16:07|5.1675
23:16:09|5.1675
23:16:09|5.1675
23:16:10|5.1675
23:16:12|5.1675
23:16:12|5.1675
23:16:13|5.1675
23:16:14|5.167
23:16:15|5.1685
23:16:16|5.1685
23:16:17|5.1685
23:16:20|5.1685
23:16:21|5.169
23:16:21|5.1694
23:16:23|5.1694
23:16:24|5.17
23:16:25|5.17
23:16:26|5.1666
23:16:27|5.1666
23:16:29|5.1685
23:16:30|5.1685
23:16:31|5.1685
23:16:32|5.1685
23:16:33|5.1685
23:16:34|5.1662
23:16:35|5.1662
23:16:36|5.1662
23:16:37|5.1662
23:16:38|5.1671
23:16:39|5.17
23:16:40|5.17
23:16:41|5.169
23:16:42|5.1676
23:16:43|5.1675
23:16:44|5.1675
23:16:45|5.1675
23:16:46|5.1675
23:16:47|5.1675
23:16:48|5.1675
23:16:49|5.1675
23:16:50|5.1675
23:16:51|5.1675
23:16:52|5.1681
23:16:53|5.1681
23:16:54|5.1681
23:16:55|5.1668
23:16:56|5.1657
23:16:57|5.1657
23:16:58|5.1657
23:16:59|5.1659
23:17:00|5.1651
23:17:01|5.1653
23:17:02|5.1639
23:17:03|5.1646
23:17:04|5.1654
23:17:05|5.1654
23:17:06|5.1646
23:17:07|5.1646
23:17:08|5.1638
23:17:09|5.1661
23:17:10|5.1661
23:17:11|5.1661
23:17:12|5.1645
23:17:13|5.1645
23:17:14|5.1655
23:17:15|5.1641
23:17:16|5.1642
23:17:17|5.166
23:17:18|5.166
23:17:19|5.1643
23:17:21|5.1643
23:17:23|5.1638
23:17:24|5.1643
23:17:25|5.1608
23:17:26|5.1606
23:17:27|5.1606
23:17:29|5.1606
23:17:30|5.1625
23:17:31|5.1627
23:17:32|5.1627
23:17:33|5.1643
23:17:34|5.1619
23:17:35|5.1619
23:17:36|5.1619
23:17:37|5.1632
23:17:38|5.1632
23:17:39|5.162
23:17:40|5.1643
23:17:41|5.1627
23:17:42|5.1623
23:17:42|5.1625
23:17:44|5.1619
23:17:44|5.1628
23:17:46|5.1622
23:17:47|5.1616
23:17:48|5.1616
23:17:49|5.1609
23:17:50|5.1609
23:17:51|5.1608
23:17:52|5.1612
23:17:53|5.1623
23:17:54|5.1623
23:17:55|5.1623
23:17:56|5.1609
23:17:57|5.1609
23:17:58|5.1609
23:17:59|5.1625
23:18:00|5.1625
23:18:01|5.1634
23:18:02|5.1625
23:18:03|5.1623
23:18:04|5.1617
23:18:05|5.1617
23:18:06|5.1617
23:18:07|5.1617
23:18:08|5.1617
23:18:09|5.1617
23:18:10|5.1617
23:18:11|5.1612
23:18:12|5.1612
23:18:13|5.1617
23:18:14|5.161
23:18:15|5.161
23:18:16|5.161
23:18:17|5.161
23:18:18|5.161
23:18:19|5.161
23:18:20|5.1619
23:18:22|5.1619
23:18:24|5.1623
23:18:25|5.1622
23:18:25|5.161
23:18:27|5.161
23:18:28|5.1622
23:18:28|5.1622
23:18:29|5.1611
23:18:31|5.1611
23:18:32|5.161
23:18:32|5.161
23:18:34|5.1621
23:18:35|5.1611
23:18:36|5.1617
23:18:37|5.1619
23:18:38|5.1613
23:18:39|5.1613
23:18:40|5.16
23:18:41|5.16
23:18:42|5.16
23:18:43|5.1604
23:18:44|5.1595
23:18:45|5.1595
23:18:46|5.1599
23:18:47|5.1598
23:18:48|5.1598
23:18:49|5.1594
23:18:50|5.1598
23:18:51|5.1598
23:18:52|5.1614
23:18:53|5.1599
23:18:54|5.1599
23:18:55|5.16
23:18:56|5.1598
23:18:57|5.1599
23:18:58|5.1599
23:18:59|5.1605
23:19:00|5.1605
23:19:01|5.1608
23:19:02|5.1608
23:19:03|5.1608
23:19:04|5.1608
23:19:05|5.1598
23:19:06|5.16
23:19:07|5.1588
23:19:08|5.1588
23:19:09|5.1588
23:19:10|5.1588
23:19:11|5.1588
23:19:12|5.1588
23:19:13|5.1581
23:19:14|5.1581
23:19:15|5.1586
23:19:16|5.1586
23:19:17|5.1586
23:19:18|5.1567
23:19:19|5.1567
23:19:20|5.1567
23:19:22|5.1566
23:19:23|5.1566
23:19:24|5.155
23:19:26|5.155
23:19:26|5.155
23:19:28|5.155
23:19:29|5.1554
23:19:30|5.1549
23:19:31|5.1549
23:19:32|5.1572
23:19:33|5.1583
23:19:34|5.1592
23:19:34|5.1592
23:19:36|5.1592
23:19:37|5.1589
23:19:38|5.1589
23:19:38|5.159
23:19:40|5.1582
23:19:41|5.1582
23:19:42|5.1582
23:19:43|5.1582
23:19:44|5.1582
23:19:45|5.1582
23:19:46|5.1582
23:19:47|5.1582
23:19:48|5.1582
23:19:48|5.1582
23:19:50|5.1582
23:19:51|5.1582
23:19:52|5.1582
23:19:53|5.1581
23:19:53|5.1592
23:19:55|5.1582
23:19:56|5.1582
23:19:57|5.1582
23:19:58|5.1592
23:19:59|5.16
23:20:00|5.16
23:20:00|5.16
23:20:01|5.1608
23:20:03|5.1619
23:20:04|5.1619
23:20:05|5.1619
23:20:06|5.1619
23:20:07|5.1619
23:20:08|5.162
23:20:09|5.1622
23:20:09|5.1622
23:20:11|5.1622
23:20:12|5.1617
23:20:13|5.1617
23:20:14|5.1616
23:20:15|5.161
23:20:15|5.161
23:20:17|5.161
23:20:18|5.1609
23:20:18|5.1609
23:20:19|5.1609
23:20:20|5.1609
23:20:21|5.1609
23:20:24|5.1618
23:20:25|5.1618
23:20:27|5.1622
23:20:28|5.1622
23:20:29|5.165
23:20:30|5.1636
23:20:31|5.1651
23:20:33|5.1651
23:20:34|5.1648
23:20:34|5.1648
23:20:36|5.1648
23:20:37|5.1648
23:20:38|5.1648
23:20:39|5.166
23:20:40|5.166
23:20:41|5.166
23:20:42|5.166
23:20:43|5.166
23:20:43|5.1656
23:20:45|5.1656
23:20:46|5.1656
23:20:47|5.166
23:20:48|5.166
23:20:49|5.1663
23:20:50|5.1668
23:20:51|5.1667
23:20:51|5.1667
23:20:52|5.1667
23:20:54|5.1667
23:20:54|5.168
23:20:56|5.1664
23:20:56|5.1664
23:20:58|5.1664
23:20:58|5.168
23:21:00|5.168
23:21:01|5.168
23:21:02|5.1675
23:21:03|5.1675
23:21:04|5.1678
23:21:05|5.1678
23:21:06|5.1678
23:21:07|5.1684
23:21:08|5.1684
23:21:08|5.1671
23:21:09|5.1671
23:21:11|5.1671
23:21:12|5.1671
23:21:12|5.167
23:21:14|5.167
23:21:15|5.1661
23:21:16|5.1661
23:21:17|5.166
23:21:18|5.166
23:21:18|5.166
23:21:20|5.1671
23:21:20|5.1671
23:21:22|5.169
23:21:23|5.1682
23:21:25|5.1695
23:21:27|5.1689
23:21:28|5.169
23:21:29|5.169
23:21:31|5.1677
23:21:31|5.1678
23:21:33|5.1662
23:21:34|5.1662
23:21:35|5.1662
23:21:36|5.1662
23:21:36|5.1642
23:21:37|5.1642
23:21:39|5.164
23:21:40|5.1663
23:21:40|5.1663
23:21:42|5.1663
23:21:43|5.1663
23:21:44|5.1663
23:21:45|5.1659
23:21:46|5.1663
23:21:47|5.1665
23:21:48|5.1665
23:21:49|5.1682
23:21:50|5.1682
23:21:51|5.1682
23:21:51|5.1683
23:21:52|5.1684
23:21:54|5.1683
23:21:55|5.1715
23:21:55|5.1728
23:21:57|5.1728
23:21:58|5.1716
23:21:59|5.1718
23:22:00|5.1714
23:22:01|5.1734
23:22:02|5.1736
23:22:03|5.1734
23:22:04|5.1738
23:22:05|5.1729
23:22:06|5.1735
23:22:07|5.1751
23:22:08|5.1751
23:22:09|5.176
23:22:10|5.1751
23:22:10|5.1767
23:22:12|5.1762
23:22:13|5.1752
23:22:14|5.1748
23:22:15|5.1778
23:22:16|5.1779
23:22:17|5.1776
23:22:18|5.1797
23:22:18|5.1789
23:22:20|5.1786
23:22:21|5.1801
23:22:21|5.1782
23:22:22|5.178
23:22:23|5.1801
23:22:25|5.1791
23:22:26|5.1788
23:22:26|5.179
23:22:28|5.1788
23:22:30|5.1809
23:22:31|5.1809
23:22:33|5.1809
23:22:33|5.181
23:22:34|5.1784
23:22:35|5.1784
23:22:37|5.1786
23:22:38|5.1786
23:22:39|5.1773
23:22:40|5.1772
23:22:41|5.1772
23:22:42|5.1767
23:22:43|5.1765
23:22:44|5.1765
23:22:45|5.1774
23:22:46|5.1773
23:22:47|5.1773
23:22:48|5.1786
23:22:49|5.1796
23:22:50|5.1796
23:22:51|5.1773
23:22:52|5.178
23:22:53|5.1776
23:22:54|5.1776
23:22:55|5.1803
23:22:56|5.1798
23:22:57|5.1792
23:22:58|5.1797
23:22:59|5.1797
23:23:00|5.1797
23:23:01|5.1797
23:23:02|5.1797
23:23:03|5.1797
23:23:04|5.1797
23:23:05|5.1781
23:23:06|5.18
23:23:07|5.18
23:23:08|5.1816
23:23:09|5.1811
23:23:10|5.1821
23:23:11|5.1819
23:23:12|5.1824
23:23:13|5.1824
23:23:14|5.1827
23:23:15|5.1826
23:23:16|5.1813
23:23:17|5.1822
23:23:18|5.1807
23:23:19|5.1807
23:23:20|5.1824
23:23:21|5.1805
23:23:23|5.1823
23:23:24|5.1805
23:23:25|5.18
23:23:27|5.1801
23:23:29|5.1803
23:23:30|5.1803
23:23:32|5.181
23:23:32|5.181
23:23:33|5.1815
23:23:35|5.1815
23:23:36|5.1825
23:23:37|5.1825
23:23:37|5.1824
23:23:38|5.1807
23:23:39|5.1807
23:23:41|5.1822
23:23:42|5.1819
23:23:43|5.1819
23:23:44|5.1834
23:23:45|5.1835
23:23:46|5.1824
23:23:47|5.1819
23:23:48|5.182
23:23:49|5.182
23:23:50|5.1822
23:23:51|5.1823
23:23:52|5.1827
23:23:53|5.1827
23:23:54|5.1827
23:23:55|5.1838
23:23:56|5.1838
23:23:57|5.1822
23:23:58|5.1813
23:23:59|5.1813
23:24:00|5.1822
23:24:01|5.1837
23:24:02|5.1823
23:24:03|5.1823
23:24:04|5.1823
23:24:06|5.1838
23:24:07|5.1817
23:24:07|5.1812
23:24:09|5.1812
23:24:10|5.1813
23:24:10|5.1837
23:24:12|5.1837
23:24:13|5.1839
23:24:14|5.1822
23:24:15|5.182
23:24:16|5.1832
23:24:17|5.1832
23:24:18|5.1832
23:24:20|5.1832
23:24:20|5.1832
23:24:22|5.184
23:24:22|5.1838
23:24:23|5.1838
23:24:24|5.1832
23:24:25|5.1835
23:24:28|5.1835
23:24:29|5.1825
23:24:29|5.1827
23:24:31|5.1827
23:24:32|5.1827
23:24:33|5.183
23:24:34|5.1822
23:24:35|5.1822
23:24:36|5.1821
23:24:37|5.1818
23:24:38|5.1818
23:24:39|5.1827
23:24:40|5.1822
23:24:41|5.1825
23:24:42|5.1825
23:24:43|5.1825
23:24:44|5.1825
23:24:45|5.1835
23:24:46|5.1835
23:24:47|5.1826
23:24:48|5.1826
23:24:49|5.1829
23:24:50|5.1829
23:24:51|5.1815
23:24:52|5.1815
23:24:53|5.1815
23:24:54|5.182
23:24:55|5.182
23:24:56|5.1822
23:24:57|5.1834
23:24:58|5.1837
23:24:59|5.1837
23:25:00|5.1837
23:25:01|5.1837
23:25:02|5.1837
23:25:03|5.1839
23:25:04|5.1828
23:25:05|5.1839
23:25:06|5.184
23:25:07|5.1827
23:25:08|5.1827
23:25:09|5.1825
23:25:10|5.1829
23:25:11|5.1829
23:25:12|5.1829
23:25:13|5.1837
23:25:14|5.1829
23:25:15|5.1829
23:25:16|5.1828
23:25:17|5.1828
23:25:18|5.183
23:25:19|5.183
23:25:20|5.1819
23:25:21|5.1814
23:25:22|5.1813
23:25:23|5.1813
23:25:24|5.1819
23:25:25|5.1819
23:25:26|5.1801
23:25:27|5.1807
23:25:29|5.1801
23:25:30|5.1801
23:25:31|5.1802
23:25:32|5.1814
23:25:33|5.1823
23:25:34|5.1831
23:25:36|5.183
23:25:37|5.183
23:25:37|5.183
23:25:40|5.183
23:25:40|5.1832
23:25:41|5.1832
23:25:43|5.1832
23:25:44|5.1832
23:25:45|5.1834
23:25:46|5.1834
23:25:47|5.1834
23:25:48|5.1831
23:25:49|5.1846
23:25:50|5.1832
23:25:51|5.1835
23:25:52|5.1846
23:25:53|5.1845
23:25:54|5.185
23:25:55|5.1845
23:25:56|5.185
23:25:57|5.185
23:25:58|5.185
23:25:59|5.1848
23:26:00|5.1835
23:26:01|5.1835
23:26:02|5.1849
23:26:04|5.185
23:26:05|5.185
23:26:06|5.185
23:26:07|5.1843
23:26:08|5.1843
23:26:09|5.1843
23:26:10|5.1843
23:26:11|5.1835
23:26:12|5.1839
23:26:12|5.1839
23:26:13|5.1839
23:26:15|5.1839
23:26:16|5.1839
23:26:17|5.1831
23:26:17|5.1831
23:26:19|5.1831
23:26:21|5.1826
23:26:21|5.1826
23:26:22|5.1825
23:26:23|5.1823
23:26:24|5.1815
23:26:26|5.181
23:26:26|5.1812
23:26:28|5.1812
23:26:30|5.1816
23:26:31|5.1816
23:26:31|5.1804
23:26:32|5.1804
23:26:33|5.1804
23:26:35|5.1804
23:26:36|5.1804
23:26:37|5.1804
23:26:39|5.1804
23:26:41|5.1812
23:26:41|5.1812
23:26:43|5.1827
23:26:43|5.1827
23:26:44|5.1827
23:26:47|5.1827
23:26:47|5.1821
23:26:48|5.1801
23:26:49|5.1801
23:26:50|5.1801
23:26:51|5.1805
23:26:52|5.1819
23:26:54|5.1819
23:26:54|5.1812
23:26:55|5.1812
23:26:57|5.1812
23:26:57|5.1812
23:26:58|5.1812
23:26:59|5.1812
23:27:00|5.1811
23:27:01|5.1811
23:27:02|5.18
23:27:03|5.18
23:27:04|5.1811
23:27:05|5.1813
23:27:07|5.1813
23:27:07|5.1813
23:27:08|5.1811
23:27:09|5.1811
23:27:10|5.1815
23:27:11|5.1815
23:27:12|5.1815
23:27:14|5.1815
23:27:14|5.1813
23:27:15|5.182
23:27:16|5.182
23:27:17|5.1832
23:27:19|5.182
23:27:19|5.182
23:27:20|5.182
23:27:21|5.182
23:27:22|5.182
23:27:24|5.1834
23:27:24|5.1835
23:27:25|5.1835
23:27:26|5.1844
23:27:28|5.1844
23:27:28|5.1845
23:27:31|5.1846
23:27:32|5.1846
23:27:33|5.1852
23:27:35|5.1846
23:27:36|5.1849
23:27:38|5.1866
23:27:40|5.1847
23:27:40|5.1847
23:27:41|5.1868
23:27:42|5.1853
23:27:43|5.1854
23:27:44|5.1847
23:27:45|5.1847
23:27:46|5.1847
23:27:48|5.1846
23:27:49|5.1846
23:27:50|5.1855
23:27:51|5.1855
23:27:52|5.1846
23:27:53|5.1851
23:27:54|5.1851
23:27:55|5.186
23:27:56|5.1867
23:27:57|5.1857
23:27:59|5.1853
23:28:00|5.1852
23:28:00|5.1869
23:28:02|5.1861
23:28:04|5.185
23:28:04|5.1839
23:28:05|5.1839
23:28:07|5.1846
23:28:09|5.1846
23:28:09|5.1846
23:28:10|5.1846
23:28:11|5.1846
23:28:12|5.1845
23:28:13|5.1844
23:28:14|5.1828
23:28:15|5.182
23:28:16|5.182
23:28:17|5.182
23:28:18|5.182
23:28:19|5.1814
23:28:20|5.1811
23:28:21|5.1811
23:28:23|5.1811
23:28:23|5.1811
23:28:24|5.1811
23:28:25|5.1814
23:28:26|5.1814
23:28:27|5.1814
23:28:28|5.1811
23:28:29|5.1811
23:28:30|5.1811
23:28:32|5.1811
23:28:33|5.1811
23:28:34|5.1811
23:28:36|5.1814
23:28:37|5.1815
23:28:38|5.1815
23:28:39|5.1815
23:28:39|5.1812
23:28:41|5.1812
23:28:42|5.1813
23:28:43|5.1806
23:28:44|5.1804
23:28:45|5.1802
23:28:45|5.1817
23:28:47|5.1818
23:28:48|5.1812
23:28:49|5.1813
23:28:50|5.1813
23:28:52|5.182
23:28:53|5.1808
23:28:54|5.1808
23:28:54|5.1819
23:28:56|5.1804
23:28:57|5.1804
23:28:57|5.1803
23:28:59|5.1803
23:28:59|5.1803
23:29:00|5.1803
23:29:01|5.182
23:29:03|5.182
23:29:04|5.182
23:29:04|5.182
23:29:05|5.182
23:29:06|5.182
23:29:07|5.182
23:29:09|5.1828
23:29:10|5.1828
23:29:11|5.1828
23:29:11|5.183
23:29:13|5.183
23:29:14|5.1821
23:29:15|5.1844
23:29:16|5.1844
23:29:17|5.1832
23:29:18|5.1828
23:29:19|5.1835
23:29:20|5.1844
23:29:20|5.1844
23:29:22|5.1844
23:29:23|5.1849
23:29:24|5.185
23:29:25|5.1838
23:29:26|5.1838
23:29:27|5.1839
23:29:27|5.1854
23:29:29|5.1854
23:29:30|5.1835
23:29:31|5.1845
23:29:33|5.1841
23:29:33|5.1841
23:29:34|5.1836
23:29:37|5.1833
23:29:37|5.1834
23:29:39|5.1842
23:29:39|5.1842
23:29:41|5.1842
23:29:42|5.1833
23:29:44|5.1833
23:29:44|5.1833
23:29:46|5.1829
23:29:47|5.1837
23:29:48|5.1824
23:29:49|5.1824
23:29:50|5.1824
23:29:51|5.1817
23:29:52|5.1817
23:29:53|5.1826
23:29:54|5.1824
23:29:55|5.1824
23:29:56|5.1824
23:29:57|5.1818
23:29:58|5.1818
23:29:59|5.1836
23:30:01|5.1836
23:30:02|5.1828
23:30:02|5.1843
23:30:04|5.1846
23:30:05|5.185
23:30:06|5.1836
23:30:07|5.1836
23:30:08|5.1848
23:30:09|5.1851
23:30:10|5.1859
23:30:11|5.1866
23:30:12|5.1865
23:30:12|5.1865
23:30:13|5.1869
23:30:15|5.186
23:30:16|5.1861
23:30:16|5.1869
23:30:18|5.1853
23:30:18|5.1852
23:30:20|5.1843
23:30:21|5.1843
23:30:22|5.1844
23:30:23|5.1844
23:30:24|5.1844
23:30:24|5.1844
23:30:26|5.1844
23:30:27|5.1859
23:30:27|5.1855
23:30:29|5.1854
23:30:29|5.1859
23:30:31|5.1859
23:30:31|5.186
23:30:34|5.1869
23:30:35|5.1869
23:30:37|5.187
23:30:38|5.186
23:30:39|5.187
23:30:40|5.1856
23:30:42|5.1856
23:30:43|5.1878
23:30:44|5.1887
23:30:45|5.1895
23:30:45|5.1875
23:30:46|5.1888
23:30:47|5.186
23:30:49|5.1883
23:30:50|5.1865
23:30:50|5.1859
23:30:51|5.1859
23:30:53|5.185
23:30:53|5.1848
23:30:55|5.1847
23:30:55|5.1847
23:30:56|5.1847
23:30:57|5.1847
23:30:58|5.1847
23:31:00|5.1848
23:31:00|5.1849
23:31:01|5.1864
23:31:02|5.1868
23:31:04|5.1868
23:31:05|5.1868
23:31:06|5.1868
23:31:07|5.1868
23:31:07|5.188
23:31:08|5.1878
23:31:09|5.19
23:31:10|5.1893
23:31:11|5.19
23:31:13|5.189
23:31:14|5.1889
23:31:14|5.1893
23:31:15|5.1893
23:31:16|5.1893
23:31:17|5.1896
23:31:18|5.1896
23:31:19|5.1896
23:31:20|5.19
23:31:21|5.1896
23:31:22|5.19
23:31:23|5.1879
23:31:25|5.1895
23:31:25|5.1886
23:31:26|5.189
23:31:28|5.1882
23:31:28|5.1882
23:31:29|5.1882
23:31:30|5.1882
23:31:32|5.1882
23:31:32|5.1882
23:31:34|5.1872
23:31:36|5.1878
23:31:37|5.1898
23:31:38|5.1898
23:31:39|5.1873
23:31:40|5.1873
23:31:41|5.1865
23:31:42|5.1873
23:31:43|5.1871
23:31:44|5.189
23:31:45|5.1894
23:31:46|5.1894
23:31:47|5.1885
23:31:48|5.1876
23:31:49|5.1876
23:31:51|5.1893
23:31:51|5.1898
23:31:53|5.1885
23:31:54|5.1897
23:31:55|5.1885
23:31:56|5.1896
23:31:57|5.1894
23:31:58|5.1894
23:31:59|5.1887
23:32:00|5.1875
23:32:01|5.1875
23:32:02|5.1875
23:32:03|5.1884
23:32:04|5.1884
23:32:05|5.1875
23:32:06|5.1883
23:32:07|5.1883
23:32:08|5.1878
23:32:09|5.1878
23:32:10|5.1875
23:32:11|5.1875
23:32:12|5.1871
23:32:13|5.1864
23:32:14|5.1858
23:32:15|5.1858
23:32:16|5.1858
23:32:17|5.1858
23:32:18|5.1858
23:32:19|5.1858
23:32:20|5.1857
23:32:21|5.1857
23:32:22|5.1857
23:32:23|5.1857
23:32:24|5.1854
23:32:25|5.185
23:32:26|5.185
23:32:27|5.1847
23:32:28|5.1818
23:32:29|5.1804
23:32:30|5.1808
23:32:31|5.1819
23:32:32|5.1826
23:32:33|5.1809
23:32:34|5.1819
23:32:36|5.1817
23:32:38|5.1828
23:32:40|5.1823
23:32:41|5.1828
23:32:41|5.1828
23:32:42|5.1828
23:32:44|5.1827
23:32:46|5.1809
23:32:47|5.1809
23:32:48|5.1827
23:32:50|5.1824
23:32:50|5.181
23:32:51|5.181
23:32:53|5.181
23:32:54|5.1812
23:32:54|5.181
23:32:57|5.181
23:32:57|5.181
23:32:59|5.181
23:32:59|5.1812
23:33:00|5.1808
23:33:01|5.1806
23:33:02|5.1801
23:33:04|5.1801
23:33:04|5.18
23:33:05|5.1786
23:33:06|5.1796
23:33:07|5.1789
23:33:08|5.1796
23:33:09|5.1778
23:33:10|5.1778
23:33:12|5.1777
23:33:13|5.1778
23:33:13|5.1792
23:33:14|5.1794
23:33:15|5.1775
23:33:16|5.1808
23:33:17|5.1818
23:33:18|5.1812
23:33:19|5.1805
23:33:20|5.1805
23:33:21|5.1805
23:33:22|5.1807
23:33:23|5.1799
23:33:24|5.1792
23:33:25|5.1796
23:33:26|5.1792
23:33:27|5.1792
23:33:28|5.1789
23:33:29|5.1792
23:33:30|5.1792
23:33:31|5.1792
23:33:32|5.1808
23:33:33|5.179
23:33:34|5.1789
23:33:36|5.1781
23:33:38|5.1787
23:33:39|5.1784
23:33:40|5.1784
23:33:41|5.178
23:33:42|5.178
23:33:43|5.178
23:33:44|5.178
23:33:45|5.1784
23:33:46|5.1768
23:33:47|5.1769
23:33:48|5.1769
23:33:49|5.1776
23:33:50|5.1771
23:33:51|5.1771
23:33:52|5.1762
23:33:53|5.1762
23:33:54|5.1763
23:33:55|5.1763
23:33:56|5.1767
23:33:57|5.1762
23:33:58|5.1787
23:34:00|5.1787
23:34:01|5.1787
23:34:02|5.1787
23:34:03|5.1787
23:34:04|5.1777
23:34:05|5.1773
23:34:06|5.1778
23:34:07|5.1784
23:34:08|5.1784
23:34:09|5.1758
23:34:10|5.176
23:34:11|5.1761
23:34:12|5.1761
23:34:13|5.1758
23:34:15|5.1758
23:34:15|5.1721
23:34:17|5.1706
23:34:18|5.1722
23:34:19|5.1718
23:34:20|5.173
23:34:21|5.1739
23:34:21|5.1718
23:34:22|5.1747
23:34:24|5.1737
23:34:25|5.1742
23:34:26|5.174
23:34:26|5.174
23:34:27|5.1742
23:34:29|5.1732
23:34:30|5.1723
23:34:30|5.1723
23:34:32|5.1729
23:34:33|5.1707
23:34:34|5.1726
23:34:35|5.1726
23:34:35|5.173
23:34:38|5.1722
23:34:40|5.1723
23:34:41|5.1718
23:34:41|5.1718
23:34:42|5.17
23:34:43|5.17
23:34:45|5.17
23:34:46|5.1721
23:34:47|5.1713
23:34:48|5.1745
23:34:49|5.1719
23:34:51|5.172
23:34:51|5.172
23:34:53|5.172
23:34:54|5.172
23:34:54|5.1764
23:34:56|5.1764
23:34:57|5.1764
23:34:58|5.1742
23:34:59|5.1742
23:35:00|5.1748
23:35:01|5.1748
23:35:02|5.1748
23:35:03|5.1732
23:35:04|5.1746
23:35:04|5.1746
23:35:05|5.1732
23:35:07|5.1749
23:35:07|5.1749
23:35:09|5.1749
23:35:10|5.1753
23:35:11|5.1753
23:35:12|5.1753
23:35:13|5.1753
23:35:14|5.175
23:35:14|5.1765
23:35:16|5.1765
23:35:16|5.1765
23:35:18|5.1765
23:35:19|5.1765
23:35:20|5.1784
23:35:20|5.1784
23:35:22|5.1766
23:35:23|5.1766
23:35:23|5.1766
23:35:25|5.1767
23:35:25|5.1767
23:35:27|5.1766
23:35:27|5.1781
23:35:28|5.1782
23:35:29|5.1782
23:35:32|5.1767
23:35:32|5.1752
23:35:33|5.1734
23:35:34|5.1734
23:35:35|5.1755
23:35:36|5.1759
23:35:39|5.1759
23:35:39|5.1759
23:35:40|5.1759
23:35:42|5.1735
23:35:43|5.1736
23:35:44|5.1736
23:35:45|5.1756
23:35:46|5.1756
23:35:48|5.1756
23:35:49|5.1751
23:35:50|5.1751
23:35:52|5.1749
23:35:53|5.1749
23:35:53|5.1752
23:35:54|5.1786
23:35:55|5.1768
23:35:57|5.1782
23:35:58|5.1782
23:35:59|5.1769
23:36:00|5.1769
23:36:00|5.1796
23:36:02|5.1796
23:36:02|5.1781
23:36:03|5.1781
23:36:04|5.1788
23:36:05|5.18
23:36:07|5.1802
23:36:07|5.1802
23:36:08|5.1802
23:36:10|5.1802
23:36:10|5.1802
23:36:12|5.1802
23:36:13|5.1802
23:36:13|5.1806
23:36:14|5.1806
23:36:16|5.1806
23:36:16|5.1806
23:36:18|5.1806
23:36:18|5.1805
23:36:19|5.1808
23:36:20|5.1812
23:36:21|5.1812
23:36:22|5.1818
23:36:23|5.1805
23:36:24|5.1805
23:36:25|5.1805
23:36:27|5.1799
23:36:27|5.1789
23:36:28|5.1778
23:36:29|5.1778
23:36:31|5.1764
23:36:32|5.1764
23:36:32|5.1764
23:36:33|5.1751
23:36:34|5.1752
23:36:35|5.1752
23:36:36|5.1752
23:36:37|5.1753
23:36:40|5.1753
23:36:41|5.1752
23:36:42|5.1752
23:36:43|5.1752
23:36:44|5.1752
23:36:45|5.1756
23:36:47|5.1756
23:36:48|5.1746
23:36:49|5.1746
23:36:50|5.1731
23:36:51|5.1721
23:36:52|5.1738
23:36:53|5.1738
23:36:54|5.176
23:36:55|5.1747
23:36:56|5.1747
23:36:57|5.1747
23:36:59|5.1759
23:37:00|5.1761
23:37:01|5.1761
23:37:03|5.1743
23:37:03|5.1746
23:37:05|5.1746
23:37:05|5.1746
23:37:06|5.1742
23:37:07|5.174
23:37:08|5.174
23:37:10|5.174
23:37:10|5.174
23:37:12|5.174
23:37:12|5.174
23:37:14|5.1737
23:37:14|5.1738
23:37:15|5.1737
23:37:16|5.1738
23:37:17|5.1738
23:37:18|5.1726
23:37:19|5.1723
23:37:21|5.1723
23:37:22|5.1723
23:37:22|5.1734
23:37:23|5.1734
23:37:25|5.1733
23:37:25|5.1737
23:37:26|5.1737
23:37:28|5.1737
23:37:28|5.1737
23:37:29|5.1738
23:37:30|5.1738
23:37:31|5.1738
23:37:32|5.1747
23:37:33|5.1738
23:37:34|5.1738
23:37:35|5.1738
23:37:36|5.1738
23:37:39|5.1738
23:37:39|5.1746
23:37:41|5.1746
23:37:43|5.1754
23:37:45|5.1761
23:37:46|5.1762
23:37:48|5.1769
23:37:49|5.1769
23:37:50|5.1769
23:37:51|5.1759
23:37:52|5.1759
23:37:54|5.1762
23:37:54|5.1762
23:37:56|5.1762
23:37:56|5.1762
23:37:58|5.1762
23:37:58|5.1763
23:38:00|5.1763
23:38:01|5.1763
23:38:01|5.176
23:38:03|5.1764
23:38:04|5.1764
23:38:06|5.176
23:38:06|5.1754
23:38:09|5.1771
23:38:09|5.1782
23:38:10|5.1782
23:38:11|5.1782
23:38:12|5.1782
23:38:13|5.1782
23:38:14|5.174
23:38:15|5.1741
23:38:16|5.1741
23:38:17|5.1745
23:38:18|5.1745
23:38:19|5.1745
23:38:20|5.1746
23:38:21|5.1746
23:38:22|5.1746
23:38:23|5.1746
23:38:24|5.1746
23:38:26|5.1746
23:38:26|5.1766
23:38:27|5.1766
23:38:28|5.1766
23:38:29|5.1766
23:38:30|5.1764
23:38:31|5.1764
23:38:32|5.1764
23:38:33|5.1764
23:38:34|5.1753
23:38:35|5.1753
23:38:36|5.1746
23:38:37|5.1743
23:38:38|5.173
23:38:39|5.173
23:38:41|5.1745
23:38:42|5.1745
23:38:44|5.1729
23:38:44|5.1743
23:38:45|5.173
23:38:47|5.173
23:38:47|5.1745
23:38:48|5.1745
23:38:50|5.1745
23:38:52|5.1745
23:38:53|5.1745
23:38:53|5.1745
23:38:55|5.1745
23:38:55|5.1745
23:38:57|5.1745
23:38:58|5.1745
23:38:59|5.1745
23:39:00|5.1745
23:39:00|5.1745
23:39:01|5.1716
23:39:03|5.1716
23:39:04|5.1707
23:39:05|5.1706
23:39:05|5.1706
23:39:06|5.1706
23:39:08|5.1739
23:39:09|5.1739
23:39:10|5.1721
23:39:11|5.1736
23:39:12|5.1734
23:39:13|5.172
23:39:14|5.172
23:39:14|5.172
23:39:15|5.172
23:39:17|5.172
23:39:18|5.172
23:39:19|5.172
23:39:19|5.172
23:39:20|5.172
23:39:22|5.1705
23:39:22|5.1705
23:39:24|5.1705
23:39:25|5.1719
23:39:25|5.1719
23:39:27|5.1719
23:39:28|5.1719
23:39:28|5.1719
23:39:29|5.1719
23:39:31|5.1719
23:39:32|5.1719
23:39:33|5.1703
23:39:34|5.171
23:39:35|5.171
23:39:36|5.1716
23:39:37|5.1716
23:39:38|5.1697
23:39:39|5.1697
23:39:40|5.1702
23:39:41|5.1703
23:39:43|5.17
23:39:45|5.17
23:39:46|5.17
23:39:47|5.17
23:39:48|5.1694
23:39:49|5.1694
23:39:51|5.17
23:39:52|5.1703
23:39:53|5.1703
23:39:54|5.17
23:39:54|5.17
23:39:56|5.17
23:39:57|5.17
23:39:58|5.1693
23:39:58|5.1694
23:40:00|5.1699
23:40:01|5.1699
23:40:02|5.1692
23:40:02|5.1692
23:40:04|5.1682
23:40:05|5.1693
23:40:05|5.1695
23:40:07|5.1685
23:40:08|5.1689
23:40:09|5.1689
23:40:10|5.1692
23:40:11|5.1691
23:40:12|5.1686
23:40:13|5.1692
23:40:14|5.168
23:40:15|5.1689
23:40:15|5.1679
23:40:17|5.1679
23:40:18|5.168
23:40:18|5.1677
23:40:20|5.1674
23:40:20|5.1679
23:40:22|5.1676
23:40:23|5.1684
23:40:24|5.1685
23:40:24|5.1678
23:40:26|5.168
23:40:27|5.1679
23:40:27|5.1684
23:40:28|5.1678
23:40:30|5.1675
23:40:31|5.1675
23:40:32|5.168
23:40:33|5.168
23:40:34|5.1685
23:40:35|5.1689
23:40:35|5.1677
23:40:36|5.1667
23:40:38|5.1675
23:40:38|5.1675
23:40:39|5.172
23:40:41|5.1723
23:40:42|5.1723
23:40:44|5.1719
23:40:46|5.1709
23:40:47|5.1723
23:40:48|5.1705
23:40:49|5.1699
23:40:50|5.1697
23:40:51|5.1697
23:40:52|5.17
23:40:53|5.17
23:40:55|5.17
23:40:56|5.1699
23:40:56|5.1699
23:40:58|5.1685
23:40:59|5.1685
23:41:00|5.1698
23:41:01|5.1684
23:41:03|5.1674
23:41:04|5.1667
23:41:05|5.1667
23:41:05|5.1667
23:41:08|5.1684
23:41:08|5.1684
23:41:09|5.1684
23:41:10|5.1672
23:41:11|5.1672
23:41:12|5.1672
23:41:13|5.1672
23:41:14|5.1672
23:41:15|5.1685
23:41:16|5.1685
23:41:17|5.1685
23:41:18|5.1685
23:41:19|5.17
23:41:20|5.1692
23:41:21|5.1692
23:41:22|5.1692
23:41:23|5.1692
23:41:24|5.1692
23:41:25|5.1692
23:41:26|5.1692
23:41:27|5.1703
23:41:28|5.1703
23:41:29|5.1697
23:41:30|5.1696
23:41:31|5.172
23:41:32|5.1711
23:41:33|5.1718
23:41:34|5.1725
23:41:35|5.1725
23:41:36|5.1725
23:41:37|5.1737
23:41:38|5.1726
23:41:39|5.1726
23:41:40|5.1726
23:41:41|5.1726
23:41:42|5.1726
23:41:44|5.1745
23:41:46|5.1731
23:41:48|5.1731
23:41:50|5.1732
23:41:50|5.1732
23:41:52|5.173
23:41:54|5.1724
23:41:55|5.1737
23:41:55|5.1737
23:41:57|5.1737
23:41:58|5.1737
23:41:59|5.1737
23:42:00|5.1727
23:42:01|5.1718
23:42:01|5.1719
23:42:04|5.1732
23:42:04|5.1732
23:42:06|5.1732
23:42:07|5.1732
23:42:08|5.1744
23:42:09|5.1743
23:42:09|5.1743
23:42:11|5.1743
23:42:12|5.1732
23:42:14|5.173
23:42:15|5.173
23:42:15|5.173
23:42:16|5.1731
23:42:18|5.1719
23:42:18|5.1719
23:42:20|5.1714
23:42:20|5.1705
23:42:22|5.1704
23:42:22|5.1706
23:42:23|5.171
23:42:24|5.171
23:42:25|5.171
23:42:26|5.171
23:42:27|5.171
23:42:29|5.171
23:42:29|5.1712
23:42:31|5.1712
23:42:31|5.1712
23:42:32|5.1702
23:42:34|5.1702
23:42:34|5.1702
23:42:35|5.1714
23:42:36|5.172
23:42:37|5.1711
23:42:38|5.1711
23:42:39|5.17
23:42:40|5.17
23:42:41|5.1705
23:42:42|5.1705
23:42:44|5.1705
23:42:46|5.1705
23:42:47|5.1725
23:42:49|5.1724
23:42:51|5.1731
23:42:53|5.1727
23:42:53|5.1725
23:42:54|5.1725
23:42:56|5.1724
23:42:57|5.1724
23:42:58|5.1724
23:42:59|5.1724
23:43:00|5.1724
23:43:01|5.1707
23:43:02|5.1712
23:43:03|5.1712
23:43:04|5.1712
23:43:05|5.1697
23:43:06|5.169
23:43:07|5.169
23:43:08|5.1698
23:43:09|5.1695
23:43:10|5.1695
23:43:11|5.1695
23:43:12|5.1695
23:43:13|5.1692
23:43:15|5.1692
23:43:15|5.1681
23:43:17|5.1678
23:43:17|5.1678
23:43:19|5.1662
23:43:20|5.1662
23:43:21|5.1669
23:43:22|5.1669
23:43:23|5.1669
23:43:24|5.1669
23:43:25|5.166
23:43:26|5.166
23:43:27|5.1658
23:43:29|5.1658
23:43:29|5.1658
23:43:30|5.1658
23:43:31|5.1657
23:43:32|5.1657
23:43:33|5.1657
23:43:34|5.1657
23:43:35|5.1657
23:43:36|5.1657
23:43:38|5.1656
23:43:38|5.1658
23:43:39|5.1658
23:43:40|5.1665
23:43:42|5.1665
23:43:42|5.1665
23:43:43|5.1665
23:43:44|5.1665
23:43:47|5.1677
23:43:48|5.1678
23:43:50|5.1668
23:43:51|5.1668
23:43:51|5.1676
23:43:53|5.1663
23:43:54|5.1663
23:43:55|5.1661
23:43:56|5.1659
23:43:57|5.1691
23:43:58|5.1691
23:43:59|5.1691
23:44:00|5.1691
23:44:01|5.1692
23:44:02|5.1687
23:44:03|5.1687
23:44:04|5.1687
23:44:05|5.1685
23:44:06|5.1685
23:44:07|5.1684
23:44:08|5.1684
23:44:09|5.1684
23:44:10|5.1685
23:44:11|5.1685
23:44:11|5.1685
23:44:13|5.1685
23:44:14|5.1676
23:44:15|5.1676
23:44:15|5.1676
23:44:17|5.1671
23:44:18|5.1671
23:44:19|5.1671
23:44:20|5.1671
23:44:20|5.1671
23:44:22|5.1671
23:44:23|5.1671
23:44:24|5.167
23:44:24|5.167
23:44:25|5.167
23:44:27|5.167
23:44:28|5.1671
23:44:29|5.167
23:44:30|5.167
23:44:31|5.167
23:44:31|5.167
23:44:33|5.167
23:44:34|5.167
23:44:35|5.167
23:44:35|5.167
23:44:37|5.167
23:44:38|5.167
23:44:39|5.1671
23:44:39|5.1671
23:44:40|5.1674
23:44:41|5.1674
23:44:42|5.1674
23:44:44|5.1674
23:44:44|5.1675
23:44:45|5.1684
23:44:48|5.1684
23:44:49|5.1684
23:44:51|5.1684
23:44:51|5.1681
23:44:52|5.167
23:44:53|5.1666
23:44:55|5.1666
23:44:56|5.1666
23:44:57|5.1666
23:44:58|5.1666
23:44:59|5.1666
23:45:00|5.1666
23:45:01|5.1665
23:45:01|5.165
23:45:04|5.1636
23:45:04|5.1657
23:45:05|5.1649
23:45:07|5.1653
23:45:08|5.1677
23:45:09|5.1677
23:45:10|5.1655
23:45:11|5.1667
23:45:12|5.1654
23:45:13|5.1666
23:45:14|5.1666
23:45:15|5.1666
23:45:16|5.1666
23:45:17|5.1666
23:45:18|5.1666
23:45:19|5.1666
23:45:20|5.1666
23:45:21|5.1666
23:45:22|5.1667
23:45:23|5.1667
23:45:24|5.167
23:45:25|5.1669
23:45:26|5.1669
23:45:27|5.1672
23:45:28|5.1672
23:45:29|5.1684
23:45:30|5.1669
23:45:31|5.1683
23:45:32|5.1683
23:45:33|5.1695
23:45:34|5.1677
23:45:35|5.1669
23:45:36|5.1669
23:45:37|5.1673
23:45:38|5.1668
23:45:39|5.1668
23:45:40|5.168
23:45:41|5.1681
23:45:42|5.1681
23:45:43|5.1681
23:45:44|5.1681
23:45:45|5.1681
23:45:46|5.167
23:45:47|5.167
23:45:49|5.1671
23:45:50|5.1682
23:45:51|5.1664
23:45:53|5.1664
23:45:55|5.1672
23:45:57|5.1678
23:45:57|5.1678
23:45:59|5.1678
23:46:00|5.1678
23:46:01|5.1689
23:46:01|5.167
23:46:03|5.1672
23:46:03|5.1672
23:46:05|5.1677
23:46:05|5.1677
23:46:06|5.1677
23:46:07|5.1677
23:46:08|5.1677
23:46:09|5.1677
23:46:10|5.168
23:46:12|5.1673
23:46:12|5.1653
23:46:13|5.1653
23:46:14|5.1649
23:46:15|5.1654
23:46:16|5.1649
23:46:17|5.165
23:46:18|5.1649
23:46:19|5.1649
23:46:20|5.1649
23:46:21|5.1649
23:46:22|5.165
23:46:23|5.165
23:46:24|5.165
23:46:25|5.1653
23:46:26|5.1656
23:46:27|5.1656
23:46:29|5.166
23:46:30|5.166
23:46:31|5.1676
23:46:32|5.1676
23:46:33|5.1676
23:46:34|5.168
23:46:35|5.168
23:46:36|5.168
23:46:37|5.168
23:46:38|5.1674
23:46:39|5.1674
23:46:40|5.168
23:46:41|5.1656
23:46:42|5.1656
23:46:43|5.1651
23:46:44|5.1668
23:46:45|5.1668
23:46:46|5.1671
23:46:47|5.1661
23:46:48|5.1661
23:46:50|5.1671
23:46:51|5.1663
23:46:53|5.1671
23:46:55|5.1671
23:46:55|5.1671
23:46:57|5.1671
23:46:58|5.1671
23:46:59|5.1671
23:47:00|5.1671
23:47:02|5.1659
23:47:02|5.1671
23:47:03|5.1671
23:47:04|5.1671
23:47:05|5.1671
23:47:06|5.1671
23:47:07|5.1703
23:47:08|5.1725
23:47:09|5.1721
23:47:10|5.1725
23:47:11|5.1725
23:47:12|5.1712
23:47:13|5.1703
23:47:15|5.1703
23:47:15|5.1718
23:47:16|5.1718
23:47:17|5.1718
23:47:18|5.1712
23:47:19|5.1733
23:47:20|5.174
23:47:21|5.174
23:47:23|5.1745
23:47:24|5.1744
23:47:24|5.175
23:47:26|5.1761
23:47:26|5.177
23:47:28|5.177
23:47:29|5.177
23:47:29|5.1788
23:47:30|5.1779
23:47:32|5.1779
23:47:32|5.1779
23:47:33|5.1783
23:47:36|5.1778
23:47:36|5.1777
23:47:38|5.1782
23:47:39|5.1788
23:47:40|5.1788
23:47:41|5.1782
23:47:42|5.1776
23:47:43|5.1776
23:47:44|5.1776
23:47:45|5.1776
23:47:46|5.1776
23:47:47|5.1776
23:47:48|5.1776
23:47:49|5.1781
23:47:51|5.1788
23:47:51|5.1792
23:47:54|5.1792
23:47:56|5.1782
23:47:56|5.1797
23:47:58|5.1798
23:47:58|5.1798
23:47:59|5.1798
23:48:00|5.1793
23:48:01|5.1793
23:48:02|5.1793
23:48:03|5.1788
23:48:04|5.1798
23:48:05|5.18
23:48:06|5.1799
23:48:07|5.1799
23:48:08|5.18
23:48:09|5.1804
23:48:10|5.1805
23:48:11|5.1805
23:48:12|5.1805
23:48:13|5.1805
23:48:14|5.1801
23:48:16|5.1795
23:48:16|5.1795
23:48:17|5.1795
23:48:18|5.178
23:48:19|5.178
23:48:20|5.178
23:48:22|5.1776
23:48:22|5.1776
23:48:23|5.1776
23:48:24|5.1776
23:48:25|5.1776
23:48:26|5.1757
23:48:27|5.1757
23:48:28|5.1745
23:48:29|5.1739
23:48:31|5.1728
23:48:32|5.1726
23:48:33|5.1726
23:48:34|5.1719
23:48:35|5.1704
23:48:36|5.1704
23:48:37|5.1704
23:48:38|5.1699
23:48:39|5.1705
23:48:40|5.1705
23:48:41|5.1705
23:48:42|5.1705
23:48:43|5.1693
23:48:44|5.1693
23:48:45|5.1693
23:48:46|5.1693
23:48:47|5.1688
23:48:48|5.1686
23:48:49|5.1693
23:48:50|5.1714
23:48:52|5.1714
23:48:53|5.1717
23:48:55|5.1717
23:48:55|5.1717
23:48:56|5.1717
23:48:57|5.1739
23:48:59|5.1719
23:48:59|5.1721
23:49:00|5.1721
23:49:02|5.1724
23:49:02|5.1724
23:49:04|5.1724
23:49:05|5.1724
23:49:07|5.1724
23:49:07|5.1724
23:49:08|5.1724
23:49:09|5.1724
23:49:10|5.1724
23:49:11|5.1721
23:49:12|5.1721
23:49:13|5.1721
23:49:14|5.1721
23:49:15|5.1721
23:49:16|5.1721
23:49:17|5.1721
23:49:18|5.1721
23:49:19|5.1721
23:49:21|5.1718
23:49:21|5.1717
23:49:22|5.1717
23:49:23|5.171
23:49:24|5.1721
23:49:25|5.1721
23:49:27|5.1725
23:49:28|5.1725
23:49:29|5.1734
23:49:30|5.1734
23:49:31|5.1734
23:49:32|5.1712
23:49:33|5.1714
23:49:34|5.1714
23:49:35|5.1714
23:49:36|5.1714
23:49:37|5.1688
23:49:38|5.1681
23:49:39|5.1681
23:49:40|5.1681
23:49:41|5.1681
23:49:42|5.1693
23:49:43|5.168
23:49:44|5.168
23:49:45|5.168
23:49:46|5.168
23:49:47|5.1685
23:49:48|5.1699
23:49:49|5.1705
23:49:50|5.1723
23:49:51|5.1723
23:49:53|5.1723
23:49:55|5.173
23:49:55|5.173
23:49:57|5.173
23:49:59|5.1712
23:49:59|5.1712
23:50:01|5.1712
23:50:02|5.1716
23:50:03|5.1712
23:50:05|5.1708
23:50:06|5.1703
23:50:07|5.1703
23:50:08|5.1703
23:50:09|5.1703
23:50:09|5.1703
23:50:12|5.1703
23:50:12|5.1701
23:50:14|5.1701
23:50:14|5.1701
23:50:15|5.171
23:50:17|5.171
23:50:18|5.1707
23:50:19|5.1705
23:50:19|5.1705
23:50:20|5.1677
23:50:21|5.1669
23:50:23|5.167
23:50:23|5.167
23:50:24|5.167
23:50:25|5.1669
23:50:26|5.1672
23:50:27|5.1672
23:50:28|5.1672
23:50:29|5.1681
23:50:31|5.1649
23:50:31|5.1654
23:50:32|5.1644
23:50:34|5.1656
23:50:34|5.165
23:50:35|5.165
23:50:36|5.1652
23:50:37|5.1646
23:50:38|5.1646
23:50:39|5.1656
23:50:41|5.1656
23:50:42|5.1656
23:50:43|5.1646
23:50:43|5.1652
23:50:45|5.1631
23:50:45|5.1634
23:50:46|5.1643
23:50:47|5.1643
23:50:48|5.165
23:50:49|5.1642
23:50:50|5.164
23:50:51|5.1653
23:50:52|5.1637
23:50:55|5.1634
23:50:56|5.1638
23:50:57|5.1639
23:50:58|5.1642
23:50:59|5.1634
23:51:00|5.1634
23:51:01|5.1634
23:51:03|5.1634
23:51:04|5.1634
23:51:05|5.1634
23:51:06|5.1632
23:51:07|5.1632
23:51:08|5.1632
23:51:09|5.1635
23:51:10|5.1635
23:51:11|5.163
23:51:12|5.163
23:51:13|5.163
23:51:14|5.1638
23:51:15|5.1638
23:51:16|5.164
23:51:17|5.164
23:51:17|5.1613
23:51:19|5.161
23:51:20|5.161
23:51:21|5.1604
23:51:22|5.1601
23:51:23|5.1592
23:51:24|5.1577
23:51:25|5.1587
23:51:26|5.1587
23:51:27|5.1587
23:51:28|5.1555
23:51:29|5.1555
23:51:30|5.1538
23:51:31|5.1531
23:51:33|5.1529
23:51:33|5.1541
23:51:34|5.152
23:51:35|5.152
23:51:36|5.1509
23:51:37|5.1519
23:51:38|5.1504
23:51:39|5.1546
23:51:40|5.1538
23:51:41|5.154
23:51:42|5.154
23:51:43|5.154
23:51:44|5.1545
23:51:45|5.1574
23:51:46|5.1574
23:51:47|5.1519
23:51:48|5.1519
23:51:49|5.1559
23:51:50|5.1559
23:51:51|5.1559
23:51:52|5.1559
23:51:54|5.1546
23:51:56|5.1561
23:51:57|5.1574
23:51:58|5.1574
23:51:59|5.1576
23:52:01|5.1566
23:52:01|5.1574
23:52:02|5.1574
23:52:04|5.1574
23:52:05|5.1589
23:52:05|5.1589
23:52:06|5.1589
23:52:08|5.1589
23:52:09|5.1577
23:52:09|5.1577
23:52:11|5.1577
23:52:12|5.1577
23:52:12|5.1577
23:52:15|5.158
23:52:15|5.158
23:52:16|5.158
23:52:17|5.158
23:52:18|5.1577
23:52:19|5.1577
23:52:20|5.158
23:52:21|5.1584
23:52:22|5.1584
23:52:23|5.1578
23:52:24|5.1578
23:52:25|5.1578
23:52:26|5.1578
23:52:27|5.1578
23:52:28|5.1572
23:52:29|5.1572
23:52:30|5.1563
23:52:31|5.1566
23:52:32|5.1548
23:52:33|5.1546
23:52:34|5.1546
23:52:35|5.1547
23:52:36|5.1547
23:52:37|5.1531
23:52:38|5.1508
23:52:39|5.1517
23:52:40|5.1517
23:52:41|5.1505
23:52:42|5.15
23:52:43|5.1513
23:52:44|5.1519
23:52:45|5.152
23:52:46|5.1492
23:52:47|5.1508
23:52:48|5.1508
23:52:49|5.1514
23:52:50|5.1521
23:52:51|5.15
23:52:52|5.151
23:52:53|5.151
23:52:55|5.15
23:52:57|5.1526
23:52:59|5.1542
23:52:59|5.1546
23:53:02|5.1546
23:53:02|5.1558
23:53:04|5.157
23:53:04|5.1576
23:53:06|5.1568
23:53:07|5.1556
23:53:08|5.1556
23:53:09|5.1553
23:53:10|5.1553
23:53:11|5.1553
23:53:12|5.1553
23:53:13|5.1553
23:53:14|5.1553
23:53:15|5.1553
23:53:16|5.1553
23:53:17|5.1541
23:53:19|5.1552
23:53:20|5.1553
23:53:21|5.1552
23:53:21|5.1552
23:53:24|5.1552
23:53:24|5.1552
23:53:26|5.155
23:53:26|5.1526
23:53:27|5.1531
23:53:29|5.1531
23:53:29|5.1531
23:53:31|5.1531
23:53:32|5.1531
23:53:32|5.1523
23:53:33|5.1523
23:53:34|5.1523
23:53:35|5.1511
23:53:36|5.1511
23:53:37|5.1511
23:53:39|5.1516
23:53:39|5.1526
23:53:40|5.1516
23:53:42|5.1508
23:53:42|5.1508
23:53:43|5.151
23:53:44|5.1507
23:53:45|5.1507
23:53:46|5.1507
23:53:49|5.1515
23:53:49|5.1514
23:53:50|5.1514
23:53:51|5.1514
23:53:52|5.1514
23:53:53|5.1514
23:53:54|5.1516
23:53:56|5.1516
23:53:57|5.1512
23:53:58|5.151
23:54:00|5.1508
23:54:01|5.1508
23:54:02|5.1512
23:54:03|5.1512
23:54:04|5.1512
23:54:05|5.1511
23:54:06|5.1511
23:54:07|5.1511
23:54:08|5.1511
23:54:09|5.1511
23:54:10|5.1511
23:54:11|5.151
23:54:12|5.1507
23:54:13|5.1506
23:54:14|5.1515
23:54:15|5.1515
23:54:15|5.1515
23:54:18|5.1508
23:54:19|5.1514
23:54:19|5.1514
23:54:20|5.1514
23:54:22|5.1514
23:54:23|5.1514
23:54:23|5.1515
23:54:25|5.1527
23:54:25|5.1509
23:54:27|5.1507
23:54:27|5.151
23:54:29|5.1509
23:54:29|5.151
23:54:30|5.151
23:54:32|5.1495
23:54:33|5.1481
23:54:33|5.148
23:54:35|5.148
23:54:35|5.1496
23:54:36|5.152
23:54:38|5.152
23:54:38|5.1524
23:54:39|5.1524
23:54:40|5.1529
23:54:41|5.1541
23:54:42|5.1538
23:54:44|5.1545
23:54:44|5.1545
23:54:46|5.1545
23:54:47|5.1545
23:54:47|5.1545
23:54:48|5.1545
23:54:50|5.1545
23:54:50|5.1546
23:54:51|5.1541
23:54:52|5.1541
23:54:53|5.1534
23:54:54|5.1534
23:54:55|5.155
23:54:58|5.1536
23:54:59|5.1535
23:55:00|5.1523
23:55:01|5.1523
23:55:02|5.1526
23:55:03|5.1526
23:55:04|5.1526
23:55:05|5.151
23:55:06|5.151
23:55:07|5.1506
23:55:08|5.1495
23:55:09|5.1502
23:55:10|5.1503
23:55:11|5.1514
23:55:12|5.1514
23:55:13|5.1512
23:55:14|5.1518
23:55:15|5.1529
23:55:16|5.1519
23:55:17|5.1517
23:55:18|5.1517
23:55:19|5.1517
23:55:20|5.1531
23:55:21|5.1531
23:55:22|5.1531
23:55:23|5.1531
23:55:24|5.1531
23:55:25|5.153
23:55:26|5.153
23:55:27|5.154
23:55:28|5.154
23:55:29|5.154
23:55:30|5.154
23:55:31|5.1541
23:55:32|5.155
23:55:33|5.1553
23:55:34|5.1553
23:55:35|5.1553
23:55:36|5.1548
23:55:37|5.1555
23:55:38|5.1555
23:55:39|5.1555
23:55:40|5.1555
23:55:41|5.1555
23:55:42|5.1552
23:55:43|5.1552
23:55:44|5.1553
23:55:45|5.1555
23:55:46|5.1554
23:55:47|5.1555
23:55:48|5.1554
23:55:49|5.1548
23:55:50|5.155
23:55:51|5.155
23:55:52|5.155
23:55:53|5.155
23:55:54|5.155
23:55:55|5.155
23:55:56|5.155
23:55:58|5.1564
23:56:00|5.1566
23:56:01|5.1566
23:56:03|5.1571
23:56:04|5.1572
23:56:04|5.1572
23:56:06|5.1572
23:56:06|5.1569
23:56:08|5.1569
23:56:09|5.1568
23:56:09|5.1556
23:56:12|5.1556
23:56:12|5.1556
23:56:13|5.1556
23:56:14|5.1566
23:56:15|5.1566
23:56:16|5.1564
23:56:17|5.1564
23:56:18|5.1558
23:56:19|5.1558
23:56:20|5.1558
23:56:21|5.1562
23:56:23|5.1562
23:56:24|5.1562
23:56:25|5.1562
23:56:26|5.1558
23:56:27|5.1559
23:56:28|5.1558
23:56:29|5.1558
23:56:30|5.1566
23:56:31|5.1566
23:56:32|5.1566
23:56:33|5.1585
23:56:34|5.1585
23:56:35|5.158
23:56:36|5.158
23:56:37|5.158
23:56:38|5.1577
23:56:39|5.1568
23:56:40|5.1568
23:56:41|5.1568
23:56:42|5.1572
23:56:43|5.1572
23:56:44|5.157
23:56:45|5.157
23:56:46|5.16
23:56:47|5.1592
23:56:48|5.1592
23:56:49|5.1607
23:56:50|5.1605
23:56:51|5.1604
23:56:52|5.1611
23:56:53|5.1622
23:56:54|5.1629
23:56:55|5.1629
23:56:57|5.1629
23:56:57|5.163
23:56:59|5.1636
23:57:01|5.1648
23:57:03|5.1657
23:57:03|5.1666
23:57:05|5.1665
23:57:06|5.1666
23:57:07|5.1666
23:57:08|5.1666
23:57:09|5.1666
23:57:10|5.1672
23:57:11|5.1672
23:57:12|5.1673
23:57:14|5.1666
23:57:14|5.1662
23:57:15|5.1662
23:57:16|5.1662
23:57:17|5.1655
23:57:18|5.1663
23:57:19|5.1663
23:57:20|5.1665
23:57:21|5.1665
23:57:22|5.1665
23:57:23|5.1665
23:57:24|5.1665
23:57:25|5.1666
23:57:26|5.1666
23:57:27|5.1666
23:57:28|5.1674
23:57:29|5.1674
23:57:30|5.1674
23:57:31|5.1662
23:57:32|5.1662
23:57:33|5.1637
23:57:34|5.1637
23:57:35|5.1632
23:57:36|5.1631
23:57:37|5.1624
23:57:39|5.1624
23:57:39|5.1624
23:57:40|5.1624
23:57:41|5.1616
23:57:42|5.1616
23:57:43|5.1616
23:57:44|5.1616
23:57:45|5.1616
23:57:46|5.1616
23:57:47|5.1616
23:57:49|5.1616
23:57:49|5.1583
23:57:50|5.1584
23:57:51|5.155
23:57:52|5.1528
23:57:53|5.1524
23:57:54|5.1533
23:57:55|5.1541
23:57:56|5.1541
23:57:57|5.1541
23:57:58|5.1541
23:58:00|5.1534
23:58:02|5.1534
23:58:04|5.1527
23:58:05|5.152
23:58:05|5.1523
23:58:07|5.1545
23:58:08|5.1532
23:58:09|5.1533
23:58:10|5.1533
23:58:11|5.1533
23:58:12|5.1533
23:58:13|5.155
23:58:14|5.1538
23:58:15|5.1535
23:58:16|5.1549
23:58:17|5.1538
23:58:18|5.1534
23:58:19|5.1534
23:58:20|5.1529
23:58:21|5.1529
23:58:22|5.1538
23:58:23|5.1538
23:58:24|5.1529
23:58:26|5.1538
23:58:26|5.1533
23:58:27|5.1522
23:58:28|5.1522
23:58:29|5.1522
23:58:30|5.1522
23:58:31|5.1522
23:58:32|5.1522
23:58:33|5.1522
23:58:34|5.1522
23:58:35|5.1522
23:58:36|5.1522
23:58:37|5.1522
23:58:38|5.1529
23:58:39|5.1529
23:58:40|5.1532
23:58:41|5.1527
23:58:42|5.1532
23:58:43|5.1532
23:58:44|5.1528
23:58:45|5.1528
23:58:46|5.1536
23:58:47|5.1535
23:58:48|5.1535
23:58:49|5.1535
23:58:50|5.1535
23:58:51|5.1535
23:58:52|5.1539
23:58:53|5.1539
23:58:54|5.1536
23:58:55|5.1536
23:58:56|5.1536
23:58:57|5.1538
23:58:58|5.154
23:58:59|5.154
23:59:01|5.1532
23:59:03|5.151
23:59:04|5.151
23:59:05|5.151
23:59:06|5.151
23:59:07|5.151
23:59:08|5.1532
23:59:09|5.1545
23:59:10|5.1534
23:59:10|5.1528
23:59:12|5.1528
23:59:13|5.1518
23:59:14|5.1518
23:59:15|5.1545
23:59:16|5.1545
23:59:17|5.1545
23:59:18|5.1545
23:59:19|5.1545
23:59:20|5.1545
23:59:21|5.1546
23:59:22|5.1546
23:59:23|5.1545
23:59:24|5.1545
23:59:25|5.1545
23:59:26|5.1545
23:59:27|5.1528
23:59:28|5.1533
23:59:29|5.1545
23:59:30|5.1545
23:59:31|5.1545
23:59:32|5.1521
23:59:33|5.1519
23:59:34|5.152
23:59:35|5.1531
23:59:36|5.1531
23:59:37|5.1531
23:59:38|5.1531
23:59:39|5.1525
23:59:40|5.1517
23:59:41|5.1517
23:59:42|5.1517
23:59:43|5.1509
23:59:44|5.1506
23:59:45|5.1501
23:59:46|5.1501
23:59:47|5.1514
23:59:48|5.1499
23:59:49|5.148
23:59:50|5.148
23:59:51|5.148
23:59:52|5.148
23:59:53|5.148
23:59:54|5.148
23:59:55|5.148
23:59:56|5.148
23:59:57|5.148
23:59:58|5.149
23:59:59|5.149