00:00:00|5.0118
00:00:01|5.0119
00:00:02|5.011
00:00:03|5.0111
00:00:04|5.01
00:00:05|5.0108
00:00:06|5.0108
00:00:07|5.0108
00:00:08|5.0111
00:00:09|5.011
00:00:10|5.011
00:00:11|5.0101
00:00:12|5.0091
00:00:13|5.01
00:00:14|5.01
00:00:15|5.0083
00:00:16|5.0092
00:00:17|5.0073
00:00:18|5.0075
00:00:19|5.0078
00:00:20|5.0078
00:00:21|5.0065
00:00:22|5.0065
00:00:23|5.005
00:00:24|5.005
00:00:25|5.005
00:00:26|5.0058
00:00:27|5.0086
00:00:29|5.0066
00:00:30|5.0065
00:00:31|5.0054
00:00:32|5.0064
00:00:33|5.0054
00:00:34|5.0067
00:00:35|5.0067
00:00:36|5.0072
00:00:38|5.01
00:00:39|5.0145
00:00:39|5.0154
00:00:40|5.0154
00:00:41|5.0154
00:00:43|5.022
00:00:43|5.0233
00:00:45|5.0237
00:00:45|5.0236
00:00:46|5.0259
00:00:47|5.0262
00:00:48|5.0265
00:00:51|5.0244
00:00:52|5.0245
00:00:53|5.0241
00:00:55|5.024
00:00:56|5.0238
00:00:57|5.0247
00:00:58|5.0261
00:01:00|5.0257
00:01:01|5.0253
00:01:01|5.025
00:01:03|5.025
00:01:04|5.025
00:01:05|5.0237
00:01:05|5.0237
00:01:06|5.0237
00:01:08|5.0236
00:01:09|5.0236
00:01:09|5.0233
00:01:10|5.019
00:01:11|5.0184
00:01:12|5.0175
00:01:13|5.0164
00:01:14|5.0162
00:01:15|5.0153
00:01:17|5.0172
00:01:17|5.0144
00:01:19|5.0151
00:01:19|5.0154
00:01:20|5.0151
00:01:21|5.0151
00:01:22|5.015
00:01:23|5.0151
00:01:24|5.015
00:01:25|5.0129
00:01:26|5.0129
00:01:28|5.0121
00:01:29|5.0099
00:01:29|5.0081
00:01:30|5.0079
00:01:32|5.0081
00:01:32|5.0069
00:01:33|5.0015
00:01:34|5.0014
00:01:35|5.001
00:01:36|5.001
00:01:37|5.
00:01:38|4.9986
00:01:39|4.999
00:01:40|4.9983
00:01:41|4.9983
00:01:42|4.998
00:01:43|4.9948
00:01:45|4.991
00:01:46|4.9876
00:01:46|4.9874
00:01:47|4.9921
00:01:48|4.9916
00:01:49|4.9894
00:01:52|4.9901
00:01:53|4.993
00:01:54|4.9925
00:01:55|4.993
00:01:56|4.9957
00:01:58|4.9938
00:01:59|4.9935
00:02:00|4.9924
00:02:01|4.9924
00:02:02|4.9921
00:02:03|4.9919
00:02:04|4.9919
00:02:05|4.9915
00:02:06|4.9907
00:02:07|4.9876
00:02:08|4.9876
00:02:09|4.9842
00:02:09|4.9835
00:02:10|4.9841
00:02:12|4.9841
00:02:13|4.9846
00:02:14|4.9826
00:02:15|4.9824
00:02:16|4.9803
00:02:17|4.977
00:02:18|4.9728
00:02:19|4.9737
00:02:20|4.9748
00:02:21|4.9739
00:02:22|4.9747
00:02:23|4.9738
00:02:23|4.9758
00:02:25|4.9759
00:02:26|4.9752
00:02:27|4.977
00:02:28|4.9762
00:02:29|4.9787
00:02:30|4.9774
00:02:31|4.9749
00:02:31|4.9769
00:02:33|4.9778
00:02:34|4.98
00:02:35|4.9797
00:02:35|4.9776
00:02:37|4.9776
00:02:38|4.9779
00:02:38|4.9788
00:02:40|4.9805
00:02:41|4.9772
00:02:41|4.975
00:02:43|4.9743
00:02:43|4.9763
00:02:45|4.9748
00:02:46|4.9734
00:02:46|4.9771
00:02:48|4.9763
00:02:48|4.9745
00:02:50|4.9736
00:02:51|4.977
00:02:53|4.9774
00:02:53|4.9784
00:02:55|4.9771
00:02:56|4.9753
00:02:57|4.9738
00:02:59|4.9741
00:03:00|4.9752
00:03:01|4.9763
00:03:01|4.9769
00:03:03|4.9787
00:03:04|4.9781
00:03:05|4.976
00:03:06|4.9794
00:03:07|4.9789
00:03:08|4.9789
00:03:09|4.9797
00:03:10|4.9788
00:03:11|4.9779
00:03:13|4.978
00:03:14|4.9811
00:03:15|4.9833
00:03:16|4.9834
00:03:17|4.9835
00:03:18|4.9834
00:03:19|4.9834
00:03:20|4.9826
00:03:21|4.9804
00:03:22|4.9801
00:03:23|4.9795
00:03:24|4.9801
00:03:25|4.9808
00:03:26|4.9814
00:03:27|4.9812
00:03:28|4.9806
00:03:29|4.98
00:03:30|4.9765
00:03:31|4.976
00:03:32|4.9753
00:03:33|4.9723
00:03:34|4.9717
00:03:35|4.9715
00:03:36|4.9729
00:03:37|4.9712
00:03:38|4.9705
00:03:39|4.9667
00:03:40|4.9674
00:03:41|4.9671
00:03:42|4.9658
00:03:43|4.9685
00:03:44|4.9685
00:03:45|4.9682
00:03:46|4.9658
00:03:47|4.9626
00:03:48|4.9648
00:03:49|4.9649
00:03:50|4.9639
00:03:51|4.9592
00:03:52|4.9596
00:03:54|4.963
00:03:56|4.9624
00:03:58|4.9639
00:03:58|4.9678
00:04:00|4.9681
00:04:01|4.9695
00:04:02|4.9723
00:04:03|4.9687
00:04:04|4.9686
00:04:05|4.97
00:04:06|4.9661
00:04:07|4.9672
00:04:08|4.9683
00:04:09|4.9643
00:04:10|4.9629
00:04:11|4.9624
00:04:12|4.9661
00:04:13|4.9672
00:04:14|4.968
00:04:16|4.9718
00:04:17|4.9723
00:04:18|4.9743
00:04:19|4.9719
00:04:21|4.9708
00:04:21|4.9748
00:04:23|4.9749
00:04:23|4.9749
00:04:25|4.9744
00:04:26|4.9706
00:04:27|4.9718
00:04:27|4.9723
00:04:28|4.9704
00:04:29|4.9707
00:04:30|4.971
00:04:32|4.9712
00:04:32|4.9703
00:04:33|4.972
00:04:35|4.9707
00:04:35|4.9679
00:04:37|4.9669
00:04:37|4.9675
00:04:38|4.9691
00:04:40|4.9675
00:04:40|4.9675
00:04:41|4.9654
00:04:42|4.9646
00:04:44|4.9646
00:04:44|4.9652
00:04:46|4.9647
00:04:46|4.9647
00:04:47|4.965
00:04:48|4.9641
00:04:49|4.9641
00:04:51|4.9648
00:04:51|4.9647
00:04:52|4.9647
00:04:55|4.9631
00:04:55|4.964
00:04:57|4.9645
00:04:58|4.9633
00:04:58|4.9644
00:05:01|4.9643
00:05:02|4.9647
00:05:03|4.965
00:05:04|4.965
00:05:05|4.9647
00:05:06|4.9648
00:05:07|4.9648
00:05:08|4.964
00:05:09|4.9619
00:05:10|4.962
00:05:11|4.959
00:05:12|4.958
00:05:13|4.9593
00:05:14|4.9554
00:05:15|4.9543
00:05:16|4.9569
00:05:17|4.959
00:05:18|4.9602
00:05:19|4.9601
00:05:20|4.9581
00:05:21|4.9605
00:05:22|4.9599
00:05:23|4.9601
00:05:24|4.9588
00:05:25|4.9589
00:05:26|4.9601
00:05:27|4.9629
00:05:29|4.9619
00:05:29|4.9632
00:05:31|4.9632
00:05:32|4.9632
00:05:33|4.9635
00:05:34|4.9639
00:05:35|4.9639
00:05:36|4.9642
00:05:37|4.9639
00:05:37|4.9646
00:05:39|4.9661
00:05:40|4.9652
00:05:41|4.9683
00:05:42|4.9717
00:05:43|4.9755
00:05:44|4.978
00:05:44|4.9756
00:05:45|4.9735
00:05:47|4.9735
00:05:48|4.9735
00:05:49|4.9733
00:05:50|4.9716
00:05:50|4.9716
00:05:51|4.9698
00:05:53|4.9683
00:05:53|4.9713
00:05:56|4.9703
00:05:58|4.9707
00:05:59|4.97
00:05:59|4.9698
00:06:01|4.9693
00:06:02|4.9695
00:06:04|4.9689
00:06:05|4.965
00:06:06|4.9652
00:06:07|4.9648
00:06:08|4.9646
00:06:09|4.9646
00:06:09|4.9636
00:06:10|4.963
00:06:12|4.963
00:06:12|4.9639
00:06:14|4.9636
00:06:15|4.9634
00:06:15|4.9631
00:06:16|4.9619
00:06:18|4.9634
00:06:19|4.9634
00:06:20|4.9632
00:06:21|4.9634
00:06:22|4.9629
00:06:23|4.9609
00:06:24|4.9612
00:06:24|4.9612
00:06:26|4.96
00:06:26|4.9608
00:06:28|4.961
00:06:28|4.96
00:06:29|4.9595
00:06:31|4.9582
00:06:32|4.9593
00:06:32|4.9585
00:06:34|4.9577
00:06:35|4.9573
00:06:36|4.9573
00:06:36|4.9574
00:06:38|4.9574
00:06:38|4.9587
00:06:39|4.9569
00:06:41|4.9569
00:06:41|4.957
00:06:42|4.9564
00:06:44|4.9552
00:06:45|4.9552
00:06:46|4.9568
00:06:47|4.9542
00:06:47|4.9545
00:06:49|4.9535
00:06:50|4.9529
00:06:51|4.9563
00:06:51|4.9555
00:06:52|4.9541
00:06:54|4.9574
00:06:55|4.9574
00:06:56|4.9573
00:06:58|4.9576
00:07:00|4.9602
00:07:01|4.9575
00:07:03|4.9576
00:07:04|4.9581
00:07:04|4.9578
00:07:06|4.9571
00:07:07|4.9554
00:07:08|4.9525
00:07:09|4.9529
00:07:10|4.955
00:07:10|4.9545
00:07:11|4.9534
00:07:12|4.9546
00:07:13|4.9566
00:07:14|4.9566
00:07:15|4.9567
00:07:17|4.9567
00:07:18|4.9567
00:07:19|4.9552
00:07:19|4.9551
00:07:20|4.9551
00:07:22|4.9556
00:07:23|4.9556
00:07:23|4.9567
00:07:24|4.9568
00:07:26|4.9568
00:07:26|4.9565
00:07:27|4.9549
00:07:29|4.9582
00:07:30|4.9582
00:07:30|4.9586
00:07:32|4.9617
00:07:32|4.9643
00:07:35|4.9674
00:07:35|4.967
00:07:36|4.9668
00:07:37|4.9677
00:07:38|4.9649
00:07:39|4.9663
00:07:40|4.9669
00:07:41|4.9655
00:07:42|4.9655
00:07:43|4.9676
00:07:44|4.9697
00:07:45|4.9701
00:07:46|4.9701
00:07:47|4.9718
00:07:48|4.9718
00:07:49|4.9725
00:07:50|4.9774
00:07:51|4.9761
00:07:52|4.9776
00:07:53|4.9757
00:07:54|4.9749
00:07:55|4.9749
00:07:57|4.9748
00:07:58|4.9758
00:08:00|4.9759
00:08:02|4.9752
00:08:03|4.975
00:08:04|4.975
00:08:05|4.9732
00:08:06|4.9734
00:08:07|4.975
00:08:08|4.9735
00:08:09|4.9719
00:08:10|4.9732
00:08:11|4.9723
00:08:11|4.9725
00:08:13|4.9717
00:08:14|4.9723
00:08:15|4.9712
00:08:16|4.9749
00:08:16|4.9751
00:08:18|4.9751
00:08:19|4.9751
00:08:20|4.9757
00:08:21|4.9763
00:08:22|4.9763
00:08:23|4.9771
00:08:23|4.9781
00:08:25|4.9785
00:08:26|4.9795
00:08:27|4.9792
00:08:29|4.9785
00:08:30|4.9785
00:08:30|4.9785
00:08:32|4.9785
00:08:32|4.9785
00:08:33|4.981
00:08:34|4.9841
00:08:35|4.9826
00:08:36|4.9819
00:08:37|4.9819
00:08:38|4.9819
00:08:39|4.9813
00:08:41|4.981
00:08:41|4.9828
00:08:42|4.9832
00:08:43|4.9833
00:08:45|4.9827
00:08:45|4.9835
00:08:46|4.9883
00:08:47|4.9878
00:08:50|4.9856
00:08:50|4.987
00:08:51|4.987
00:08:52|4.9888
00:08:53|4.9883
00:08:54|4.9875
00:08:55|4.9883
00:08:56|4.9898
00:08:58|4.992
00:09:00|4.991
00:09:02|4.9905
00:09:04|4.992
00:09:05|4.9895
00:09:07|4.9895
00:09:08|4.989
00:09:09|4.991
00:09:11|4.99
00:09:12|4.9874
00:09:13|4.9865
00:09:14|4.9844
00:09:15|4.984
00:09:16|4.984
00:09:16|4.9845
00:09:17|4.9833
00:09:18|4.9829
00:09:20|4.984
00:09:20|4.984
00:09:22|4.9835
00:09:23|4.9848
00:09:24|4.9868
00:09:24|4.9885
00:09:25|4.9877
00:09:26|4.9874
00:09:28|4.9874
00:09:28|4.9874
00:09:29|4.988
00:09:31|4.9868
00:09:31|4.9867
00:09:32|4.9859
00:09:33|4.9859
00:09:34|4.9859
00:09:36|4.9858
00:09:36|4.9858
00:09:38|4.985
00:09:38|4.9844
00:09:39|4.9844
00:09:40|4.9844
00:09:42|4.9855
00:09:42|4.9865
00:09:44|4.9859
00:09:46|4.985
00:09:46|4.9844
00:09:47|4.9844
00:09:48|4.9844
00:09:49|4.9844
00:09:50|4.9844
00:09:51|4.9851
00:09:52|4.9851
00:09:53|4.9844
00:09:54|4.9855
00:09:55|4.9851
00:09:56|4.9845
00:09:57|4.9845
00:09:59|4.9845
00:10:01|4.9858
00:10:03|4.9884
00:10:04|4.9881
00:10:05|4.9844
00:10:06|4.9844
00:10:08|4.9863
00:10:08|4.9866
00:10:10|4.9866
00:10:10|4.9866
00:10:12|4.9866
00:10:13|4.9866
00:10:14|4.9865
00:10:14|4.9865
00:10:16|4.9868
00:10:16|4.9873
00:10:18|4.9873
00:10:19|4.9874
00:10:20|4.9881
00:10:21|4.989
00:10:22|4.9908
00:10:23|4.9907
00:10:24|4.9901
00:10:25|4.9896
00:10:27|4.9916
00:10:28|4.9898
00:10:29|4.9898
00:10:30|4.9895
00:10:31|4.9893
00:10:32|4.9893
00:10:32|4.9892
00:10:34|4.9891
00:10:34|4.9891
00:10:37|4.9913
00:10:37|4.9895
00:10:39|4.9895
00:10:39|4.9895
00:10:40|4.9886
00:10:41|4.9886
00:10:42|4.9867
00:10:43|4.9867
00:10:44|4.9867
00:10:45|4.987
00:10:46|4.987
00:10:47|4.987
00:10:48|4.9866
00:10:49|4.984
00:10:50|4.9835
00:10:51|4.9835
00:10:52|4.9825
00:10:53|4.9825
00:10:54|4.982
00:10:55|4.98
00:10:56|4.9813
00:10:57|4.9812
00:10:58|4.9816
00:10:59|4.9836
00:11:00|4.9844
00:11:01|4.9844
00:11:03|4.9852
00:11:04|4.985
00:11:05|4.985
00:11:06|4.985
00:11:07|4.985
00:11:09|4.9828
00:11:10|4.9828
00:11:12|4.9829
00:11:13|4.9835
00:11:13|4.9849
00:11:15|4.9849
00:11:15|4.9849
00:11:17|4.9849
00:11:19|4.9851
00:11:20|4.9854
00:11:20|4.9857
00:11:22|4.9857
00:11:23|4.9857
00:11:24|4.9857
00:11:24|4.9857
00:11:25|4.9854
00:11:26|4.9854
00:11:27|4.9854
00:11:28|4.9848
00:11:29|4.9848
00:11:30|4.9854
00:11:31|4.9846
00:11:32|4.9829
00:11:33|4.9811
00:11:35|4.9811
00:11:35|4.9813
00:11:37|4.9813
00:11:38|4.9817
00:11:38|4.9822
00:11:39|4.9804
00:11:40|4.9785
00:11:41|4.9773
00:11:42|4.9761
00:11:43|4.9758
00:11:45|4.9759
00:11:45|4.976
00:11:46|4.9765
00:11:47|4.9768
00:11:49|4.9763
00:11:49|4.9768
00:11:50|4.9776
00:11:51|4.9776
00:11:52|4.9785
00:11:54|4.9785
00:11:55|4.9786
00:11:55|4.9787
00:11:56|4.978
00:11:58|4.978
00:11:58|4.9779
00:12:00|4.9779
00:12:02|4.9756
00:12:03|4.9733
00:12:04|4.9736
00:12:05|4.9736
00:12:07|4.9731
00:12:08|4.9708
00:12:09|4.9709
00:12:11|4.9723
00:12:12|4.9723
00:12:12|4.9685
00:12:13|4.9682
00:12:14|4.9666
00:12:16|4.9665
00:12:16|4.9665
00:12:18|4.9658
00:12:18|4.9658
00:12:19|4.97
00:12:20|4.97
00:12:22|4.97
00:12:22|4.9676
00:12:24|4.9687
00:12:25|4.9703
00:12:25|4.97
00:12:27|4.9687
00:12:27|4.9695
00:12:28|4.9679
00:12:30|4.9697
00:12:31|4.971
00:12:31|4.9724
00:12:33|4.9713
00:12:33|4.9713
00:12:34|4.9713
00:12:36|4.9713
00:12:36|4.9712
00:12:38|4.9696
00:12:38|4.9694
00:12:39|4.9715
00:12:40|4.9717
00:12:41|4.9717
00:12:42|4.9725
00:12:43|4.9872
00:12:44|4.991
00:12:45|4.9883
00:12:47|4.9858
00:12:47|4.9827
00:12:48|4.9811
00:12:49|4.9819
00:12:50|4.9793
00:12:52|4.9797
00:12:53|4.9803
00:12:54|4.9851
00:12:54|4.9805
00:12:55|4.9772
00:12:56|4.9778
00:12:57|4.9776
00:12:59|4.9749
00:12:59|4.9746
00:13:00|4.9761
00:13:03|4.973
00:13:03|4.9693
00:13:05|4.9686
00:13:06|4.971
00:13:07|4.9732
00:13:08|4.9732
00:13:09|4.9728
00:13:10|4.9698
00:13:11|4.9699
00:13:12|4.9727
00:13:13|4.9723
00:13:14|4.9722
00:13:15|4.9721
00:13:16|4.9716
00:13:17|4.9699
00:13:18|4.9688
00:13:19|4.9705
00:13:20|4.9681
00:13:21|4.9681
00:13:22|4.9654
00:13:23|4.9581
00:13:24|4.9584
00:13:25|4.9552
00:13:26|4.955
00:13:27|4.9502
00:13:28|4.9485
00:13:29|4.9495
00:13:30|4.945
00:13:31|4.9539
00:13:32|4.9554
00:13:34|4.9541
00:13:34|4.9511
00:13:36|4.9514
00:13:37|4.9481
00:13:38|4.9481
00:13:39|4.949
00:13:40|4.9504
00:13:41|4.9485
00:13:42|4.9517
00:13:42|4.9549
00:13:44|4.9513
00:13:44|4.951
00:13:45|4.9576
00:13:47|4.956
00:13:48|4.9582
00:13:48|4.9553
00:13:50|4.9555
00:13:51|4.957
00:13:51|4.9583
00:13:53|4.9577
00:13:54|4.9548
00:13:55|4.9562
00:13:55|4.9556
00:13:57|4.955
00:13:58|4.9528
00:13:58|4.9537
00:14:00|4.9544
00:14:01|4.9519
00:14:02|4.9539
00:14:04|4.9564
00:14:04|4.9566
00:14:07|4.9597
00:14:08|4.9585
00:14:09|4.9586
00:14:11|4.9574
00:14:12|4.9581
00:14:13|4.9578
00:14:15|4.959
00:14:16|4.9611
00:14:17|4.9609
00:14:18|4.9582
00:14:19|4.9572
00:14:20|4.9561
00:14:20|4.9549
00:14:23|4.9541
00:14:25|4.9531
00:14:25|4.9522
00:14:26|4.9547
00:14:27|4.9565
00:14:28|4.9564
00:14:30|4.9566
00:14:31|4.9565
00:14:31|4.9578
00:14:32|4.9581
00:14:33|4.9583
00:14:34|4.9563
00:14:35|4.9563
00:14:36|4.9563
00:14:37|4.9561
00:14:38|4.9559
00:14:39|4.9556
00:14:40|4.9558
00:14:41|4.9569
00:14:42|4.9569
00:14:43|4.9563
00:14:44|4.9563
00:14:45|4.9566
00:14:46|4.9551
00:14:47|4.9556
00:14:48|4.9535
00:14:49|4.9541
00:14:50|4.9538
00:14:51|4.9539
00:14:52|4.9565
00:14:54|4.9587
00:14:55|4.9597
00:14:56|4.9587
00:14:57|4.9582
00:14:58|4.9575
00:14:59|4.9569
00:15:00|4.9569
00:15:01|4.9562
00:15:02|4.9553
00:15:03|4.9553
00:15:05|4.9553
00:15:07|4.9564
00:15:07|4.9578
00:15:08|4.9568
00:15:09|4.9585
00:15:10|4.9583
00:15:11|4.9577
00:15:13|4.9539
00:15:13|4.953
00:15:15|4.9526
00:15:16|4.9524
00:15:17|4.9516
00:15:18|4.9516
00:15:19|4.9516
00:15:20|4.9519
00:15:21|4.9542
00:15:22|4.9547
00:15:23|4.954
00:15:24|4.954
00:15:25|4.9517
00:15:26|4.9517
00:15:27|4.9505
00:15:28|4.9498
00:15:29|4.9504
00:15:31|4.951
00:15:32|4.952
00:15:33|4.952
00:15:34|4.9488
00:15:35|4.9465
00:15:36|4.9461
00:15:37|4.9454
00:15:38|4.9453
00:15:39|4.9457
00:15:40|4.9474
00:15:41|4.946
00:15:42|4.9476
00:15:43|4.9461
00:15:44|4.9457
00:15:45|4.946
00:15:46|4.9442
00:15:47|4.9444
00:15:48|4.9441
00:15:49|4.9465
00:15:50|4.9465
00:15:51|4.9449
00:15:52|4.9447
00:15:53|4.944
00:15:54|4.9435
00:15:55|4.9435
00:15:56|4.9419
00:15:57|4.9417
00:15:58|4.9442
00:15:59|4.9425
00:16:00|4.9425
00:16:01|4.9415
00:16:02|4.94
00:16:03|4.9382
00:16:04|4.9367
00:16:06|4.937
00:16:06|4.9379
00:16:09|4.9435
00:16:10|4.9457
00:16:11|4.9461
00:16:12|4.9465
00:16:12|4.9455
00:16:14|4.9434
00:16:14|4.9438
00:16:16|4.9392
00:16:17|4.939
00:16:18|4.9386
00:16:19|4.9369
00:16:20|4.9407
00:16:21|4.9411
00:16:22|4.944
00:16:23|4.9445
00:16:24|4.9429
00:16:25|4.942
00:16:26|4.9403
00:16:27|4.9434
00:16:28|4.9434
00:16:29|4.9433
00:16:30|4.942
00:16:31|4.9428
00:16:32|4.9436
00:16:33|4.9416
00:16:34|4.9445
00:16:35|4.9444
00:16:36|4.9435
00:16:37|4.9432
00:16:38|4.9441
00:16:39|4.9443
00:16:40|4.9448
00:16:41|4.9474
00:16:42|4.9487
00:16:43|4.949
00:16:44|4.9497
00:16:45|4.9497
00:16:46|4.9464
00:16:47|4.948
00:16:48|4.948
00:16:49|4.9469
00:16:50|4.9478
00:16:51|4.9478
00:16:52|4.9477
00:16:53|4.9479
00:16:54|4.9479
00:16:55|4.9479
00:16:56|4.947
00:16:57|4.9476
00:16:58|4.9486
00:16:59|4.9494
00:17:00|4.9495
00:17:01|4.9501
00:17:02|4.9538
00:17:03|4.9541
00:17:04|4.9535
00:17:05|4.952
00:17:07|4.9491
00:17:08|4.9503
00:17:09|4.9507
00:17:11|4.9533
00:17:11|4.9512
00:17:13|4.9495
00:17:15|4.9482
00:17:16|4.9466
00:17:17|4.9456
00:17:17|4.9459
00:17:19|4.9459
00:17:19|4.9457
00:17:21|4.947
00:17:22|4.9477
00:17:22|4.9482
00:17:23|4.9479
00:17:24|4.9469
00:17:26|4.9474
00:17:26|4.9472
00:17:28|4.9472
00:17:28|4.9474
00:17:30|4.9477
00:17:30|4.9474
00:17:32|4.9474
00:17:32|4.9474
00:17:33|4.9474
00:17:34|4.9474
00:17:36|4.9474
00:17:37|4.9462
00:17:38|4.9467
00:17:39|4.9432
00:17:39|4.941
00:17:40|4.9394
00:17:41|4.9392
00:17:42|4.9405
00:17:44|4.941
00:17:45|4.9432
00:17:45|4.9426
00:17:47|4.9405
00:17:48|4.9405
00:17:48|4.9415
00:17:49|4.9417
00:17:50|4.9426
00:17:51|4.9424
00:17:52|4.9431
00:17:53|4.9409
00:17:55|4.9414
00:17:56|4.942
00:17:57|4.9429
00:17:58|4.9429
00:17:58|4.9419
00:18:00|4.9424
00:18:00|4.9408
00:18:01|4.94
00:18:03|4.9415
00:18:04|4.9423
00:18:04|4.9434
00:18:05|4.9425
00:18:08|4.9443
00:18:08|4.9443
00:18:11|4.9423
00:18:12|4.9428
00:18:13|4.9428
00:18:14|4.945
00:18:15|4.9449
00:18:16|4.9426
00:18:17|4.9427
00:18:18|4.9414
00:18:19|4.9409
00:18:20|4.9404
00:18:21|4.9404
00:18:22|4.94
00:18:23|4.9404
00:18:24|4.94
00:18:25|4.9382
00:18:26|4.9374
00:18:27|4.9386
00:18:28|4.9401
00:18:29|4.9388
00:18:30|4.9388
00:18:31|4.939
00:18:32|4.9391
00:18:33|4.9398
00:18:34|4.9398
00:18:35|4.9416
00:18:36|4.9412
00:18:37|4.9401
00:18:38|4.9401
00:18:39|4.9385
00:18:40|4.9401
00:18:41|4.9401
00:18:42|4.9401
00:18:43|4.9384
00:18:44|4.9385
00:18:45|4.9386
00:18:46|4.9387
00:18:47|4.9388
00:18:48|4.9388
00:18:49|4.9375
00:18:50|4.9372
00:18:51|4.9375
00:18:52|4.939
00:18:53|4.9389
00:18:54|4.938
00:18:55|4.9385
00:18:56|4.9385
00:18:57|4.9368
00:18:58|4.9359
00:18:59|4.9357
00:19:00|4.9356
00:19:01|4.936
00:19:02|4.9372
00:19:03|4.9371
00:19:04|4.9374
00:19:05|4.9354
00:19:06|4.9385
00:19:07|4.9377
00:19:09|4.9372
00:19:11|4.936
00:19:12|4.9395
00:19:13|4.9421
00:19:14|4.9409
00:19:15|4.9443
00:19:16|4.9434
00:19:17|4.9422
00:19:18|4.9441
00:19:19|4.9452
00:19:19|4.9449
00:19:21|4.9438
00:19:22|4.9422
00:19:23|4.944
00:19:24|4.9443
00:19:25|4.9449
00:19:26|4.945
00:19:27|4.945
00:19:28|4.9446
00:19:29|4.9411
00:19:30|4.944
00:19:31|4.9444
00:19:32|4.9444
00:19:33|4.944
00:19:34|4.944
00:19:35|4.9435
00:19:36|4.9435
00:19:37|4.9444
00:19:38|4.9444
00:19:39|4.9439
00:19:40|4.9439
00:19:41|4.9439
00:19:42|4.9439
00:19:43|4.9439
00:19:44|4.9439
00:19:45|4.9439
00:19:46|4.9427
00:19:47|4.9434
00:19:48|4.9443
00:19:49|4.9444
00:19:50|4.9444
00:19:51|4.9449
00:19:52|4.9449
00:19:53|4.9449
00:19:54|4.9452
00:19:55|4.9452
00:19:56|4.946
00:19:57|4.9459
00:19:58|4.9458
00:19:59|4.946
00:20:00|4.9489
00:20:01|4.9493
00:20:02|4.951
00:20:03|4.9509
00:20:04|4.9512
00:20:05|4.9518
00:20:06|4.954
00:20:07|4.95
00:20:08|4.9505
00:20:10|4.9505
00:20:12|4.9515
00:20:13|4.9518
00:20:13|4.9518
00:20:15|4.9523
00:20:17|4.9536
00:20:17|4.9536
00:20:18|4.9557
00:20:19|4.9561
00:20:20|4.9557
00:20:21|4.9563
00:20:23|4.955
00:20:24|4.9559
00:20:25|4.9574
00:20:27|4.9583
00:20:28|4.958
00:20:29|4.9559
00:20:30|4.9555
00:20:31|4.9575
00:20:32|4.9583
00:20:33|4.9552
00:20:35|4.9577
00:20:35|4.9583
00:20:36|4.9565
00:20:38|4.958
00:20:38|4.958
00:20:40|4.958
00:20:40|4.9579
00:20:41|4.9571
00:20:44|4.9554
00:20:44|4.9563
00:20:45|4.9563
00:20:46|4.9557
00:20:47|4.9557
00:20:48|4.9553
00:20:49|4.9568
00:20:50|4.9568
00:20:51|4.9564
00:20:52|4.9556
00:20:53|4.9553
00:20:54|4.9555
00:20:55|4.9555
00:20:56|4.9556
00:20:57|4.956
00:20:58|4.9557
00:20:59|4.9557
00:21:00|4.956
00:21:01|4.956
00:21:02|4.9575
00:21:03|4.9575
00:21:04|4.9566
00:21:05|4.9576
00:21:06|4.9576
00:21:07|4.9571
00:21:08|4.9574
00:21:09|4.9583
00:21:11|4.9578
00:21:13|4.9576
00:21:14|4.9563
00:21:15|4.9564
00:21:16|4.9565
00:21:17|4.9565
00:21:18|4.9565
00:21:20|4.957
00:21:21|4.9571
00:21:21|4.955
00:21:23|4.9557
00:21:24|4.9557
00:21:24|4.9557
00:21:25|4.9566
00:21:27|4.9571
00:21:28|4.9575
00:21:28|4.9575
00:21:29|4.9574
00:21:31|4.956
00:21:32|4.9546
00:21:33|4.9567
00:21:34|4.9567
00:21:34|4.9567
00:21:35|4.9583
00:21:36|4.9583
00:21:37|4.9603
00:21:40|4.9617
00:21:40|4.9622
00:21:41|4.9621
00:21:42|4.9621
00:21:43|4.9621
00:21:44|4.963
00:21:45|4.9635
00:21:46|4.9635
00:21:48|4.963
00:21:48|4.9647
00:21:49|4.9645
00:21:50|4.9682
00:21:51|4.9675
00:21:52|4.9667
00:21:53|4.9683
00:21:54|4.9692
00:21:55|4.9703
00:21:56|4.9699
00:21:57|4.965
00:21:58|4.966
00:21:59|4.9657
00:22:00|4.965
00:22:01|4.9649
00:22:02|4.9633
00:22:03|4.9663
00:22:04|4.9668
00:22:05|4.9667
00:22:06|4.9665
00:22:07|4.9668
00:22:08|4.9665
00:22:09|4.9665
00:22:11|4.9668
00:22:12|4.9689
00:22:13|4.9678
00:22:14|4.9675
00:22:15|4.9651
00:22:16|4.9655
00:22:17|4.967
00:22:18|4.967
00:22:20|4.9676
00:22:21|4.9687
00:22:22|4.9678
00:22:22|4.9691
00:22:24|4.9697
00:22:25|4.9697
00:22:26|4.9698
00:22:27|4.9698
00:22:28|4.9698
00:22:29|4.9708
00:22:29|4.9708
00:22:31|4.9695
00:22:32|4.9695
00:22:33|4.9673
00:22:34|4.9669
00:22:35|4.9669
00:22:36|4.9663
00:22:37|4.9669
00:22:38|4.9669
00:22:39|4.9667
00:22:40|4.9665
00:22:41|4.9639
00:22:42|4.9634
00:22:43|4.9637
00:22:44|4.9637
00:22:45|4.9643
00:22:46|4.9643
00:22:47|4.9643
00:22:48|4.9643
00:22:49|4.9637
00:22:50|4.9631
00:22:51|4.9631
00:22:52|4.9616
00:22:53|4.9626
00:22:54|4.9642
00:22:55|4.9642
00:22:56|4.9643
00:22:57|4.9662
00:22:58|4.9662
00:23:00|4.9666
00:23:01|4.9649
00:23:01|4.9649
00:23:03|4.9653
00:23:04|4.9666
00:23:05|4.9664
00:23:05|4.9656
00:23:07|4.9653
00:23:08|4.9653
00:23:08|4.9663
00:23:10|4.9663
00:23:11|4.9663
00:23:13|4.9663
00:23:14|4.9653
00:23:15|4.9653
00:23:16|4.9647
00:23:18|4.9643
00:23:18|4.9643
00:23:19|4.9643
00:23:20|4.9643
00:23:21|4.9646
00:23:22|4.9647
00:23:23|4.9647
00:23:24|4.9647
00:23:25|4.9659
00:23:26|4.9659
00:23:28|4.9659
00:23:28|4.9663
00:23:29|4.9663
00:23:30|4.9682
00:23:31|4.9678
00:23:32|4.9678
00:23:33|4.968
00:23:34|4.968
00:23:35|4.9682
00:23:36|4.9683
00:23:37|4.9683
00:23:38|4.9682
00:23:40|4.9682
00:23:40|4.9681
00:23:41|4.9683
00:23:42|4.9686
00:23:43|4.9687
00:23:44|4.9689
00:23:45|4.9683
00:23:46|4.9671
00:23:47|4.9671
00:23:48|4.967
00:23:49|4.965
00:23:50|4.965
00:23:51|4.9646
00:23:52|4.9646
00:23:53|4.9644
00:23:54|4.964
00:23:56|4.9641
00:23:57|4.9634
00:23:58|4.9635
00:23:59|4.9635
00:24:00|4.9635
00:24:01|4.9635
00:24:02|4.9647
00:24:03|4.9647
00:24:04|4.9647
00:24:05|4.964
00:24:06|4.9637
00:24:07|4.964
00:24:09|4.9636
00:24:10|4.9636
00:24:11|4.964
00:24:12|4.964
00:24:14|4.963
00:24:15|4.9621
00:24:15|4.961
00:24:17|4.9605
00:24:18|4.9624
00:24:19|4.9607
00:24:21|4.9633
00:24:21|4.962
00:24:22|4.9623
00:24:23|4.9603
00:24:25|4.9615
00:24:26|4.9615
00:24:27|4.9615
00:24:28|4.9615
00:24:29|4.9621
00:24:30|4.9621
00:24:31|4.9627
00:24:32|4.9618
00:24:33|4.9618
00:24:34|4.9619
00:24:35|4.9615
00:24:36|4.9602
00:24:37|4.9598
00:24:38|4.9601
00:24:39|4.9597
00:24:40|4.9593
00:24:41|4.9588
00:24:43|4.9594
00:24:44|4.9603
00:24:45|4.9603
00:24:46|4.9602
00:24:47|4.9601
00:24:47|4.9601
00:24:49|4.9598
00:24:50|4.9598
00:24:51|4.9595
00:24:51|4.959
00:24:53|4.9593
00:24:53|4.96
00:24:54|4.9599
00:24:56|4.9595
00:24:57|4.9599
00:24:58|4.9599
00:24:59|4.96
00:24:59|4.96
00:25:00|4.96
00:25:02|4.9582
00:25:03|4.9582
00:25:04|4.9578
00:25:05|4.958
00:25:05|4.9609
00:25:06|4.962
00:25:08|4.9623
00:25:08|4.9629
00:25:09|4.9629
00:25:11|4.964
00:25:12|4.9657
00:25:13|4.9657
00:25:15|4.9678
00:25:15|4.9689
00:25:17|4.9711
00:25:19|4.9711
00:25:19|4.971
00:25:21|4.9711
00:25:23|4.9734
00:25:23|4.9737
00:25:24|4.972
00:25:25|4.9705
00:25:27|4.9726
00:25:27|4.9726
00:25:28|4.9715
00:25:29|4.9719
00:25:30|4.9725
00:25:31|4.9725
00:25:32|4.9714
00:25:33|4.9718
00:25:34|4.9713
00:25:35|4.9698
00:25:36|4.9699
00:25:37|4.9691
00:25:39|4.9687
00:25:39|4.9706
00:25:40|4.9703
00:25:41|4.9711
00:25:42|4.9686
00:25:43|4.9675
00:25:44|4.9683
00:25:45|4.969
00:25:46|4.9689
00:25:47|4.968
00:25:49|4.966
00:25:50|4.9656
00:25:50|4.967
00:25:51|4.9674
00:25:52|4.9668
00:25:53|4.9686
00:25:54|4.9667
00:25:55|4.9646
00:25:56|4.9658
00:25:58|4.9664
00:26:00|4.9654
00:26:00|4.9647
00:26:02|4.966
00:26:03|4.9683
00:26:04|4.9695
00:26:05|4.969
00:26:06|4.9697
00:26:07|4.9697
00:26:08|4.9683
00:26:09|4.97
00:26:10|4.97
00:26:11|4.97
00:26:11|4.971
00:26:12|4.9708
00:26:13|4.9708
00:26:15|4.9708
00:26:17|4.9724
00:26:18|4.9724
00:26:20|4.9728
00:26:21|4.9722
00:26:21|4.9725
00:26:23|4.9725
00:26:24|4.9734
00:26:25|4.9728
00:26:26|4.9749
00:26:27|4.9746
00:26:28|4.9746
00:26:29|4.9746
00:26:30|4.9746
00:26:31|4.9742
00:26:32|4.9736
00:26:33|4.974
00:26:34|4.974
00:26:35|4.9747
00:26:36|4.9744
00:26:37|4.9744
00:26:38|4.9742
00:26:39|4.9744
00:26:40|4.975
00:26:41|4.9757
00:26:42|4.9757
00:26:43|4.9774
00:26:44|4.9784
00:26:45|4.9766
00:26:46|4.9763
00:26:47|4.9772
00:26:48|4.9772
00:26:49|4.9772
00:26:50|4.9744
00:26:51|4.9744
00:26:52|4.9759
00:26:53|4.9778
00:26:54|4.9779
00:26:55|4.9779
00:26:56|4.977
00:26:57|4.978
00:26:58|4.9776
00:26:59|4.9775
00:27:00|4.9775
00:27:01|4.9775
00:27:02|4.9774
00:27:03|4.9774
00:27:04|4.9774
00:27:05|4.9773
00:27:06|4.9774
00:27:07|4.9779
00:27:08|4.9779
00:27:09|4.978
00:27:10|4.978
00:27:11|4.9776
00:27:12|4.9776
00:27:13|4.9776
00:27:14|4.9776
00:27:15|4.9765
00:27:16|4.9748
00:27:17|4.9748
00:27:19|4.9753
00:27:21|4.9756
00:27:22|4.9727
00:27:24|4.9733
00:27:24|4.9733
00:27:26|4.9734
00:27:26|4.9734
00:27:27|4.9734
00:27:28|4.9734
00:27:29|4.9734
00:27:31|4.9746
00:27:32|4.9758
00:27:33|4.975
00:27:34|4.9757
00:27:35|4.9756
00:27:36|4.9766
00:27:37|4.9766
00:27:38|4.9766
00:27:39|4.9766
00:27:40|4.9765
00:27:41|4.9761
00:27:42|4.9745
00:27:43|4.9761
00:27:44|4.9761
00:27:45|4.9761
00:27:46|4.9761
00:27:47|4.9765
00:27:48|4.9789
00:27:49|4.9792
00:27:50|4.9792
00:27:51|4.978
00:27:52|4.9782
00:27:53|4.9782
00:27:54|4.978
00:27:55|4.978
00:27:56|4.9788
00:27:58|4.9788
00:27:59|4.9806
00:28:00|4.9806
00:28:01|4.9806
00:28:02|4.9798
00:28:03|4.9793
00:28:03|4.9806
00:28:05|4.9806
00:28:06|4.9805
00:28:07|4.9805
00:28:08|4.9803
00:28:09|4.981
00:28:10|4.981
00:28:11|4.9813
00:28:12|4.9815
00:28:12|4.9815
00:28:14|4.9815
00:28:15|4.9815
00:28:16|4.9817
00:28:18|4.9833
00:28:20|4.9832
00:28:21|4.9832
00:28:21|4.9853
00:28:23|4.9861
00:28:23|4.9845
00:28:24|4.9845
00:28:25|4.9833
00:28:26|4.9819
00:28:27|4.9817
00:28:28|4.9816
00:28:29|4.9816
00:28:31|4.9819
00:28:33|4.9814
00:28:33|4.9814
00:28:34|4.983
00:28:35|4.983
00:28:36|4.984
00:28:37|4.9844
00:28:38|4.9839
00:28:39|4.9839
00:28:40|4.9839
00:28:41|4.9846
00:28:42|4.9848
00:28:43|4.9849
00:28:44|4.9849
00:28:45|4.9834
00:28:46|4.9834
00:28:47|4.9821
00:28:48|4.9802
00:28:49|4.9802
00:28:50|4.9769
00:28:51|4.9724
00:28:52|4.9724
00:28:53|4.9731
00:28:55|4.9749
00:28:55|4.9749
00:28:56|4.9749
00:28:57|4.9749
00:28:58|4.9756
00:28:59|4.9755
00:29:00|4.9755
00:29:01|4.9758
00:29:02|4.9769
00:29:03|4.9769
00:29:04|4.976
00:29:05|4.976
00:29:06|4.9755
00:29:07|4.9755
00:29:08|4.9755
00:29:09|4.9755
00:29:10|4.9751
00:29:11|4.975
00:29:12|4.9751
00:29:13|4.9762
00:29:14|4.9765
00:29:15|4.9765
00:29:16|4.9765
00:29:18|4.9769
00:29:20|4.9769
00:29:22|4.9771
00:29:23|4.9773
00:29:24|4.9762
00:29:24|4.9775
00:29:25|4.9764
00:29:27|4.9764
00:29:28|4.975
00:29:29|4.9747
00:29:30|4.9747
00:29:31|4.9747
00:29:32|4.9744
00:29:33|4.9721
00:29:34|4.9721
00:29:36|4.9734
00:29:37|4.9734
00:29:38|4.9734
00:29:39|4.9734
00:29:40|4.9746
00:29:41|4.9746
00:29:42|4.9746
00:29:43|4.9746
00:29:44|4.9746
00:29:45|4.9746
00:29:46|4.9746
00:29:47|4.9739
00:29:49|4.9748
00:29:49|4.9763
00:29:50|4.9767
00:29:52|4.9767
00:29:53|4.9767
00:29:54|4.9764
00:29:55|4.9767
00:29:56|4.9778
00:29:56|4.9778
00:29:57|4.9781
00:29:58|4.9779
00:29:59|4.9778
00:30:01|4.9773
00:30:03|4.977
00:30:03|4.9771
00:30:04|4.9771
00:30:05|4.9745
00:30:06|4.9745
00:30:07|4.9738
00:30:08|4.9736
00:30:09|4.9738
00:30:11|4.9738
00:30:12|4.9742
00:30:12|4.9742
00:30:13|4.9739
00:30:14|4.972
00:30:15|4.9733
00:30:17|4.9734
00:30:17|4.9739
00:30:20|4.9705
00:30:20|4.9709
00:30:21|4.9705
00:30:23|4.97
00:30:23|4.9709
00:30:25|4.9698
00:30:26|4.9686
00:30:27|4.9673
00:30:27|4.9673
00:30:28|4.9655
00:30:29|4.9662
00:30:30|4.967
00:30:31|4.967
00:30:32|4.967
00:30:33|4.9691
00:30:34|4.9691
00:30:35|4.9691
00:30:37|4.9701
00:30:37|4.971
00:30:38|4.9705
00:30:39|4.97
00:30:40|4.9688
00:30:42|4.9695
00:30:42|4.969
00:30:43|4.969
00:30:45|4.9687
00:30:46|4.9705
00:30:46|4.9694
00:30:48|4.9698
00:30:48|4.9698
00:30:49|4.9698
00:30:50|4.9698
00:30:51|4.9704
00:30:53|4.9704
00:30:53|4.9705
00:30:55|4.9705
00:30:55|4.9705
00:30:57|4.9705
00:30:58|4.9705
00:30:58|4.9705
00:30:59|4.9705
00:31:00|4.9705
00:31:01|4.9716
00:31:02|4.9722
00:31:03|4.973
00:31:04|4.973
00:31:05|4.973
00:31:07|4.9745
00:31:07|4.9742
00:31:08|4.9743
00:31:09|4.9736
00:31:10|4.9721
00:31:12|4.9721
00:31:14|4.9713
00:31:15|4.9713
00:31:15|4.97
00:31:16|4.9691
00:31:17|4.9692
00:31:18|4.9692
00:31:21|4.9672
00:31:22|4.9695
00:31:22|4.9694
00:31:24|4.9694
00:31:25|4.9701
00:31:27|4.9706
00:31:28|4.9706
00:31:28|4.9701
00:31:30|4.9703
00:31:31|4.9703
00:31:32|4.9722
00:31:33|4.9722
00:31:34|4.973
00:31:35|4.973
00:31:36|4.973
00:31:37|4.9749
00:31:38|4.9742
00:31:39|4.9745
00:31:40|4.9753
00:31:41|4.9755
00:31:42|4.9773
00:31:43|4.9773
00:31:43|4.9773
00:31:45|4.9773
00:31:46|4.9772
00:31:47|4.9772
00:31:47|4.9772
00:31:49|4.9772
00:31:50|4.9772
00:31:51|4.9772
00:31:51|4.9782
00:31:53|4.9787
00:31:54|4.9796
00:31:55|4.9791
00:31:56|4.98
00:31:57|4.9809
00:31:58|4.9798
00:31:59|4.9817
00:32:00|4.9816
00:32:00|4.9804
00:32:02|4.9824
00:32:03|4.9801
00:32:04|4.9801
00:32:05|4.9821
00:32:06|4.9821
00:32:06|4.9821
00:32:08|4.9838
00:32:08|4.9815
00:32:10|4.9841
00:32:11|4.9841
00:32:12|4.9837
00:32:13|4.9835
00:32:14|4.9845
00:32:14|4.9845
00:32:16|4.9833
00:32:17|4.985
00:32:18|4.9863
00:32:19|4.9872
00:32:19|4.9876
00:32:22|4.989
00:32:23|4.9869
00:32:24|4.9869
00:32:25|4.9853
00:32:26|4.9851
00:32:28|4.9851
00:32:29|4.9845
00:32:29|4.9853
00:32:31|4.9853
00:32:32|4.9852
00:32:33|4.9852
00:32:34|4.9852
00:32:35|4.9861
00:32:36|4.9861
00:32:37|4.9861
00:32:38|4.9861
00:32:39|4.986
00:32:40|4.986
00:32:41|4.986
00:32:42|4.986
00:32:43|4.986
00:32:44|4.9847
00:32:45|4.9849
00:32:46|4.9849
00:32:47|4.9849
00:32:48|4.9855
00:32:49|4.9855
00:32:50|4.9841
00:32:51|4.9849
00:32:52|4.985
00:32:53|4.9854
00:32:54|4.9855
00:32:55|4.9836
00:32:56|4.9838
00:32:57|4.9864
00:32:58|4.9879
00:32:59|4.9882
00:33:00|4.9883
00:33:01|4.9882
00:33:02|4.9882
00:33:03|4.9877
00:33:04|4.9864
00:33:05|4.9862
00:33:06|4.9862
00:33:07|4.9862
00:33:08|4.9862
00:33:09|4.9888
00:33:10|4.9864
00:33:11|4.9836
00:33:12|4.9857
00:33:13|4.9857
00:33:14|4.9863
00:33:15|4.986
00:33:16|4.9853
00:33:17|4.9853
00:33:18|4.9853
00:33:19|4.9853
00:33:20|4.9855
00:33:22|4.986
00:33:23|4.986
00:33:25|4.9859
00:33:25|4.9859
00:33:27|4.9859
00:33:29|4.9858
00:33:29|4.9858
00:33:30|4.9858
00:33:32|4.9858
00:33:33|4.9862
00:33:34|4.9862
00:33:35|4.9873
00:33:36|4.9881
00:33:37|4.9878
00:33:38|4.9878
00:33:39|4.9882
00:33:40|4.9892
00:33:41|4.989
00:33:42|4.989
00:33:43|4.989
00:33:44|4.987
00:33:45|4.9881
00:33:46|4.9881
00:33:47|4.9881
00:33:48|4.9888
00:33:49|4.9904
00:33:50|4.9906
00:33:51|4.9877
00:33:52|4.9877
00:33:53|4.9886
00:33:54|4.9886
00:33:55|4.9873
00:33:56|4.9871
00:33:57|4.987
00:33:58|4.9875
00:33:59|4.9875
00:34:00|4.9894
00:34:01|4.9884
00:34:02|4.9876
00:34:03|4.9876
00:34:04|4.9876
00:34:05|4.9877
00:34:06|4.9881
00:34:07|4.989
00:34:08|4.9897
00:34:09|4.9897
00:34:10|4.9896
00:34:11|4.9896
00:34:12|4.9896
00:34:13|4.9916
00:34:14|4.9916
00:34:15|4.9916
00:34:16|4.991
00:34:17|4.9913
00:34:18|4.9913
00:34:19|4.9899
00:34:20|4.989
00:34:21|4.9898
00:34:22|4.9895
00:34:24|4.9895
00:34:25|4.989
00:34:26|4.9886
00:34:27|4.9859
00:34:28|4.9857
00:34:29|4.9857
00:34:30|4.9857
00:34:31|4.9855
00:34:32|4.9851
00:34:34|4.9851
00:34:35|4.9843
00:34:36|4.9838
00:34:36|4.9838
00:34:38|4.9835
00:34:38|4.982
00:34:40|4.9815
00:34:41|4.9811
00:34:41|4.98
00:34:42|4.9793
00:34:43|4.9816
00:34:45|4.9803
00:34:45|4.9803
00:34:47|4.9804
00:34:47|4.9811
00:34:48|4.9824
00:34:50|4.9824
00:34:51|4.9821
00:34:51|4.9821
00:34:52|4.9812
00:34:54|4.9812
00:34:54|4.9812
00:34:56|4.9812
00:34:57|4.9816
00:34:57|4.9816
00:34:59|4.9816
00:34:59|4.9816
00:35:01|4.9819
00:35:01|4.9819
00:35:03|4.9819
00:35:04|4.9823
00:35:04|4.982
00:35:05|4.9825
00:35:07|4.9825
00:35:07|4.9825
00:35:09|4.985
00:35:10|4.985
00:35:11|4.985
00:35:12|4.9856
00:35:13|4.9856
00:35:14|4.9865
00:35:15|4.9875
00:35:16|4.9884
00:35:17|4.9893
00:35:18|4.9879
00:35:19|4.9882
00:35:20|4.9883
00:35:21|4.9888
00:35:21|4.9887
00:35:23|4.9887
00:35:25|4.9899
00:35:26|4.9897
00:35:27|4.9905
00:35:28|4.9879
00:35:30|4.9864
00:35:31|4.9859
00:35:33|4.984
00:35:34|4.985
00:35:35|4.985
00:35:35|4.9845
00:35:37|4.9845
00:35:37|4.9845
00:35:39|4.9852
00:35:39|4.9855
00:35:40|4.9855
00:35:41|4.985
00:35:43|4.985
00:35:43|4.9851
00:35:44|4.9851
00:35:46|4.984
00:35:46|4.984
00:35:47|4.984
00:35:48|4.9826
00:35:50|4.9826
00:35:50|4.9819
00:35:51|4.9818
00:35:53|4.9818
00:35:53|4.9818
00:35:54|4.982
00:35:56|4.9819
00:35:56|4.9806
00:35:58|4.9804
00:35:59|4.9804
00:35:59|4.9786
00:36:00|4.9781
00:36:01|4.9781
00:36:02|4.9772
00:36:03|4.9769
00:36:04|4.9769
00:36:05|4.9779
00:36:07|4.9766
00:36:07|4.9766
00:36:08|4.9754
00:36:10|4.9749
00:36:10|4.9745
00:36:12|4.9755
00:36:12|4.9755
00:36:13|4.9754
00:36:14|4.974
00:36:15|4.9741
00:36:17|4.9744
00:36:17|4.974
00:36:18|4.973
00:36:19|4.974
00:36:20|4.9735
00:36:21|4.9721
00:36:23|4.9721
00:36:23|4.9721
00:36:26|4.9721
00:36:26|4.9725
00:36:28|4.9727
00:36:30|4.9727
00:36:32|4.973
00:36:33|4.9734
00:36:33|4.9731
00:36:35|4.9731
00:36:35|4.9716
00:36:36|4.9719
00:36:38|4.9717
00:36:39|4.9717
00:36:40|4.9717
00:36:40|4.9717
00:36:42|4.9717
00:36:43|4.97
00:36:43|4.97
00:36:44|4.9682
00:36:45|4.9687
00:36:46|4.9689
00:36:47|4.9685
00:36:49|4.9687
00:36:50|4.9687
00:36:51|4.9691
00:36:52|4.9691
00:36:53|4.9691
00:36:54|4.9692
00:36:54|4.9699
00:36:55|4.9681
00:36:57|4.9685
00:36:58|4.9695
00:36:59|4.9695
00:37:00|4.9707
00:37:00|4.9707
00:37:02|4.9738
00:37:03|4.9719
00:37:04|4.9719
00:37:05|4.973
00:37:06|4.9719
00:37:07|4.9715
00:37:07|4.9711
00:37:09|4.9682
00:37:10|4.9682
00:37:10|4.9658
00:37:12|4.9687
00:37:13|4.9685
00:37:13|4.9691
00:37:15|4.9691
00:37:16|4.9707
00:37:17|4.9718
00:37:18|4.9709
00:37:19|4.9709
00:37:19|4.9709
00:37:20|4.9717
00:37:21|4.9719
00:37:23|4.9719
00:37:23|4.9719
00:37:25|4.9719
00:37:27|4.9719
00:37:29|4.9719
00:37:30|4.9719
00:37:31|4.9737
00:37:32|4.9737
00:37:33|4.9737
00:37:34|4.9761
00:37:35|4.9763
00:37:36|4.9758
00:37:38|4.9754
00:37:39|4.9751
00:37:40|4.9751
00:37:40|4.9751
00:37:42|4.9751
00:37:43|4.9751
00:37:43|4.9751
00:37:45|4.9738
00:37:46|4.9738
00:37:47|4.9763
00:37:48|4.977
00:37:49|4.9771
00:37:50|4.9788
00:37:51|4.9791
00:37:52|4.9786
00:37:53|4.9793
00:37:54|4.9793
00:37:55|4.9788
00:37:55|4.9788
00:37:57|4.9788
00:37:57|4.9791
00:37:58|4.9791
00:38:00|4.9791
00:38:01|4.9784
00:38:02|4.9777
00:38:03|4.9777
00:38:05|4.9777
00:38:06|4.9776
00:38:06|4.9773
00:38:07|4.9773
00:38:08|4.9777
00:38:09|4.9777
00:38:11|4.9776
00:38:11|4.9757
00:38:12|4.9764
00:38:13|4.9775
00:38:15|4.9775
00:38:15|4.9775
00:38:17|4.978
00:38:17|4.9784
00:38:19|4.9784
00:38:19|4.9793
00:38:21|4.9789
00:38:23|4.9813
00:38:23|4.9813
00:38:24|4.9818
00:38:25|4.9818
00:38:27|4.9818
00:38:28|4.9819
00:38:29|4.9819
00:38:30|4.9821
00:38:32|4.9828
00:38:34|4.9834
00:38:35|4.9828
00:38:35|4.9828
00:38:37|4.9833
00:38:39|4.983
00:38:39|4.9846
00:38:40|4.9846
00:38:41|4.9836
00:38:42|4.9836
00:38:43|4.9836
00:38:44|4.9827
00:38:45|4.9827
00:38:46|4.9834
00:38:47|4.9833
00:38:48|4.9838
00:38:49|4.9857
00:38:50|4.9859
00:38:51|4.9859
00:38:52|4.9865
00:38:53|4.9865
00:38:54|4.9889
00:38:55|4.9892
00:38:56|4.9885
00:38:57|4.9885
00:38:59|4.987
00:38:59|4.987
00:39:00|4.987
00:39:01|4.9868
00:39:03|4.9878
00:39:03|4.9878
00:39:04|4.9869
00:39:05|4.9869
00:39:06|4.9866
00:39:07|4.9865
00:39:08|4.9865
00:39:09|4.9865
00:39:10|4.9865
00:39:11|4.9865
00:39:12|4.9865
00:39:13|4.9865
00:39:14|4.9865
00:39:15|4.9862
00:39:16|4.9847
00:39:17|4.984
00:39:18|4.984
00:39:19|4.984
00:39:20|4.9839
00:39:21|4.9838
00:39:22|4.9836
00:39:24|4.984
00:39:24|4.9838
00:39:25|4.9838
00:39:26|4.9838
00:39:27|4.9838
00:39:28|4.9835
00:39:30|4.9836
00:39:31|4.9853
00:39:32|4.9864
00:39:33|4.9864
00:39:34|4.9885
00:39:35|4.9883
00:39:36|4.9883
00:39:37|4.9883
00:39:38|4.9885
00:39:39|4.988
00:39:40|4.9876
00:39:41|4.9895
00:39:42|4.9895
00:39:43|4.99
00:39:44|4.99
00:39:45|4.99
00:39:46|4.99
00:39:47|4.9895
00:39:48|4.9895
00:39:49|4.9895
00:39:50|4.9896
00:39:51|4.9899
00:39:52|4.99
00:39:53|4.99
00:39:55|4.9896
00:39:56|4.9896
00:39:57|4.9896
00:39:58|4.9896
00:39:59|4.99
00:40:00|4.9906
00:40:01|4.9912
00:40:02|4.9916
00:40:03|4.9916
00:40:03|4.9916
00:40:05|4.9913
00:40:06|4.9908
00:40:07|4.9912
00:40:08|4.9913
00:40:09|4.9913
00:40:10|4.9913
00:40:10|4.9913
00:40:11|4.9913
00:40:13|4.9915
00:40:14|4.9916
00:40:15|4.9912
00:40:16|4.9912
00:40:17|4.9897
00:40:17|4.9894
00:40:19|4.9894
00:40:20|4.9896
00:40:21|4.9895
00:40:22|4.9887
00:40:23|4.9887
00:40:24|4.9878
00:40:24|4.9878
00:40:26|4.9877
00:40:27|4.9877
00:40:28|4.9877
00:40:28|4.9877
00:40:30|4.9877
00:40:32|4.9877
00:40:33|4.9877
00:40:34|4.9895
00:40:35|4.9894
00:40:35|4.9894
00:40:36|4.9894
00:40:39|4.9894
00:40:39|4.9903
00:40:40|4.9901
00:40:41|4.9901
00:40:42|4.9901
00:40:43|4.9901
00:40:45|4.9894
00:40:45|4.9894
00:40:46|4.9894
00:40:47|4.991
00:40:49|4.9911
00:40:50|4.991
00:40:51|4.991
00:40:52|4.991
00:40:53|4.991
00:40:54|4.9899
00:40:55|4.9876
00:40:56|4.9876
00:40:57|4.9877
00:40:58|4.988
00:40:59|4.988
00:41:00|4.9881
00:41:01|4.9881
00:41:02|4.9879
00:41:03|4.9879
00:41:04|4.9879
00:41:05|4.9881
00:41:06|4.9881
00:41:07|4.9881
00:41:08|4.988
00:41:09|4.9898
00:41:10|4.9898
00:41:12|4.9894
00:41:13|4.9898
00:41:14|4.9913
00:41:14|4.9913
00:41:16|4.991
00:41:16|4.9912
00:41:18|4.9916
00:41:18|4.9916
00:41:21|4.9951
00:41:21|4.9942
00:41:23|4.9954
00:41:23|4.994
00:41:24|4.9952
00:41:25|4.9954
00:41:26|4.9955
00:41:28|4.9955
00:41:28|4.9955
00:41:31|4.9951
00:41:31|4.9947
00:41:33|4.9953
00:41:34|4.9953
00:41:35|4.9961
00:41:36|4.9989
00:41:38|4.9979
00:41:40|4.9943
00:41:40|4.9941
00:41:41|4.995
00:41:42|4.9949
00:41:44|4.9944
00:41:45|4.9948
00:41:46|4.9948
00:41:46|4.9948
00:41:48|4.9935
00:41:48|4.9937
00:41:49|4.9932
00:41:50|4.9932
00:41:51|4.9935
00:41:52|4.9941
00:41:54|4.9953
00:41:54|4.9953
00:41:55|4.9953
00:41:56|4.9953
00:41:57|4.9946
00:41:58|4.9945
00:42:00|4.9945
00:42:00|4.9945
00:42:01|4.9949
00:42:03|4.9949
00:42:03|4.9949
00:42:04|4.9949
00:42:05|4.9947
00:42:07|4.9945
00:42:07|4.9949
00:42:10|4.9953
00:42:10|4.996
00:42:12|4.996
00:42:12|4.9963
00:42:13|4.9971
00:42:14|4.9971
00:42:15|4.9971
00:42:16|4.9945
00:42:17|4.9961
00:42:18|4.995
00:42:19|4.9954
00:42:20|4.9953
00:42:21|4.9954
00:42:22|4.9954
00:42:23|4.9954
00:42:24|4.9965
00:42:25|4.9965
00:42:26|4.9968
00:42:27|4.9958
00:42:28|4.9972
00:42:29|4.9972
00:42:31|4.9972
00:42:33|5.
00:42:34|4.999
00:42:35|4.9975
00:42:36|4.9976
00:42:38|4.9976
00:42:39|4.997
00:42:40|4.997
00:42:41|4.9974
00:42:42|4.9988
00:42:42|4.9987
00:42:43|4.9988
00:42:44|4.9988
00:42:46|5.
00:42:47|5.
00:42:48|5.0003
00:42:48|5.0003
00:42:49|5.0001
00:42:50|5.
00:42:52|5.0006
00:42:53|5.0018
00:42:54|5.0018
00:42:55|5.0017
00:42:55|5.0019
00:42:56|5.002
00:42:57|5.002
00:42:59|5.0023
00:42:59|5.0041
00:43:00|5.0033
00:43:01|5.0035
00:43:03|5.0021
00:43:04|5.002
00:43:06|5.0006
00:43:06|5.0006
00:43:07|5.0006
00:43:08|5.0006
00:43:09|5.0006
00:43:10|4.9996
00:43:11|5.0001
00:43:12|5.0001
00:43:13|5.0011
00:43:14|5.0011
00:43:15|5.002
00:43:16|5.0017
00:43:17|5.0011
00:43:18|5.0018
00:43:19|4.9991
00:43:20|4.9989
00:43:21|4.9998
00:43:23|4.9998
00:43:24|4.9998
00:43:25|4.9998
00:43:26|5.0009
00:43:27|5.0009
00:43:28|5.0019
00:43:29|5.0019
00:43:30|5.0019
00:43:31|5.0019
00:43:33|5.0037
00:43:34|5.0025
00:43:35|5.0011
00:43:36|5.0011
00:43:37|5.0014
00:43:38|5.0014
00:43:39|5.0014
00:43:41|5.0017
00:43:43|5.0012
00:43:45|4.9998
00:43:45|4.999
00:43:46|4.9982
00:43:47|4.9992
00:43:48|4.9983
00:43:49|4.9984
00:43:50|4.9983
00:43:51|4.9983
00:43:52|4.9983
00:43:53|4.9983
00:43:54|4.9996
00:43:55|4.9994
00:43:56|4.9994
00:43:57|4.9992
00:43:58|4.9998
00:43:59|5.0022
00:44:00|5.0011
00:44:01|5.0011
00:44:02|5.0011
00:44:03|5.0015
00:44:04|5.0015
00:44:05|5.0022
00:44:06|5.0022
00:44:07|5.0029
00:44:08|5.0035
00:44:10|5.0035
00:44:10|5.0035
00:44:12|5.0035
00:44:12|5.0035
00:44:13|5.0027
00:44:14|5.0019
00:44:15|5.0033
00:44:16|5.0031
00:44:17|5.0054
00:44:18|5.0056
00:44:19|5.0063
00:44:20|5.0061
00:44:21|5.0061
00:44:22|5.0067
00:44:23|5.0067
00:44:25|5.007
00:44:25|5.0073
00:44:26|5.0072
00:44:27|5.0072
00:44:28|5.0072
00:44:29|5.0072
00:44:30|5.0074
00:44:31|5.0066
00:44:32|5.0066
00:44:33|5.0074
00:44:35|5.0066
00:44:37|5.0039
00:44:38|5.0029
00:44:39|5.0037
00:44:40|5.004
00:44:41|5.004
00:44:42|5.0041
00:44:43|5.0041
00:44:44|5.0041
00:44:45|5.0047
00:44:46|5.0047
00:44:47|5.0055
00:44:48|5.0055
00:44:49|5.0057
00:44:50|5.0057
00:44:51|5.0057
00:44:52|5.0057
00:44:53|5.0075
00:44:54|5.0075
00:44:55|5.0075
00:44:56|5.0075
00:44:57|5.0084
00:44:58|5.008
00:44:59|5.008
00:45:00|5.008
00:45:01|5.0082
00:45:02|5.0094
00:45:03|5.0094
00:45:04|5.0093
00:45:05|5.0097
00:45:06|5.0092
00:45:07|5.0078
00:45:08|5.0078
00:45:09|5.0078
00:45:10|5.0084
00:45:11|5.0083
00:45:12|5.0087
00:45:13|5.009
00:45:14|5.009
00:45:15|5.0086
00:45:16|5.009
00:45:17|5.0089
00:45:18|5.0089
00:45:19|5.0089
00:45:20|5.0065
00:45:21|5.0056
00:45:22|5.0057
00:45:23|5.0062
00:45:24|5.0062
00:45:25|5.0062
00:45:26|5.0062
00:45:27|5.0059
00:45:28|5.005
00:45:29|5.004
00:45:30|5.004
00:45:31|5.0036
00:45:32|5.0023
00:45:33|5.0028
00:45:35|5.0036
00:45:37|5.003
00:45:38|5.0018
00:45:40|5.0013
00:45:41|4.9994
00:45:42|4.9994
00:45:43|4.9994
00:45:44|4.9994
00:45:45|4.9994
00:45:46|4.9994
00:45:47|4.9993
00:45:49|4.9998
00:45:50|4.9999
00:45:50|4.9994
00:45:52|4.9978
00:45:53|4.9975
00:45:54|4.9975
00:45:55|4.9954
00:45:56|4.9951
00:45:57|4.9954
00:45:57|4.9954
00:45:59|4.9967
00:46:00|4.9979
00:46:01|4.9989
00:46:01|4.9989
00:46:03|4.9967
00:46:04|4.9967
00:46:05|4.9967
00:46:06|4.9982
00:46:07|4.9982
00:46:08|4.9982
00:46:08|4.9982
00:46:10|4.9982
00:46:11|4.9982
00:46:11|4.9981
00:46:12|4.9982
00:46:14|4.9982
00:46:15|4.9982
00:46:16|4.9982
00:46:17|4.9986
00:46:18|4.9986
00:46:19|4.9986
00:46:20|4.9985
00:46:20|4.9987
00:46:21|4.9991
00:46:23|4.9999
00:46:24|5.0023
00:46:25|5.0033
00:46:26|5.0037
00:46:26|5.0068
00:46:27|5.0069
00:46:29|5.0063
00:46:30|5.0046
00:46:31|5.0046
00:46:31|5.0041
00:46:33|5.0041
00:46:34|5.0052
00:46:36|5.0032
00:46:37|5.0027
00:46:38|5.0027
00:46:39|5.0027
00:46:41|5.0057
00:46:42|5.0058
00:46:43|5.0048
00:46:44|5.0064
00:46:45|5.0064
00:46:46|5.0066
00:46:48|5.0066
00:46:49|5.0067
00:46:50|5.0066
00:46:51|5.0052
00:46:52|5.0052
00:46:53|5.0055
00:46:54|5.0062
00:46:55|5.0062
00:46:56|5.0068
00:46:57|5.0078
00:46:58|5.0075
00:46:59|5.0075
00:47:01|5.0075
00:47:02|5.008
00:47:02|5.0081
00:47:03|5.0082
00:47:05|5.0074
00:47:05|5.0075
00:47:07|5.007
00:47:07|5.007
00:47:09|5.007
00:47:09|5.0069
00:47:10|5.0069
00:47:12|5.0069
00:47:12|5.0086
00:47:15|5.01
00:47:15|5.01
00:47:16|5.01
00:47:17|5.0099
00:47:18|5.0088
00:47:19|5.0078
00:47:20|5.0076
00:47:21|5.0043
00:47:22|5.0033
00:47:23|5.0033
00:47:24|5.0039
00:47:25|5.0043
00:47:26|5.0043
00:47:27|5.0041
00:47:28|5.0041
00:47:29|5.0035
00:47:30|5.0033
00:47:31|5.0035
00:47:32|5.0045
00:47:33|5.0045
00:47:34|5.0038
00:47:36|5.0038
00:47:38|5.0038
00:47:38|5.0032
00:47:40|5.0035
00:47:40|5.004
00:47:43|5.004
00:47:44|5.0052
00:47:45|5.0062
00:47:46|5.0073
00:47:47|5.0073
00:47:48|5.0069
00:47:49|5.007
00:47:50|5.0073
00:47:51|5.0071
00:47:52|5.0071
00:47:53|5.0073
00:47:54|5.0073
00:47:55|5.0073
00:47:56|5.0083
00:47:57|5.009
00:47:58|5.0098
00:47:59|5.0099
00:48:00|5.0099
00:48:01|5.0095
00:48:02|5.0098
00:48:03|5.0098
00:48:04|5.0094
00:48:05|5.0098
00:48:06|5.0104
00:48:07|5.009
00:48:08|5.0081
00:48:09|5.0091
00:48:11|5.0095
00:48:12|5.0104
00:48:13|5.0104
00:48:15|5.0104
00:48:15|5.0113
00:48:17|5.0103
00:48:18|5.0113
00:48:18|5.0125
00:48:20|5.0126
00:48:21|5.0129
00:48:22|5.0129
00:48:22|5.0152
00:48:24|5.0154
00:48:25|5.0154
00:48:26|5.0155
00:48:26|5.0165
00:48:28|5.0165
00:48:29|5.0171
00:48:29|5.0171
00:48:30|5.0172
00:48:32|5.0172
00:48:32|5.0168
00:48:33|5.0156
00:48:35|5.0157
00:48:35|5.0158
00:48:37|5.0144
00:48:39|5.0144
00:48:40|5.0155
00:48:42|5.0155
00:48:43|5.0159
00:48:44|5.0146
00:48:45|5.0155
00:48:46|5.0154
00:48:47|5.0151
00:48:48|5.016
00:48:49|5.0166
00:48:50|5.0164
00:48:52|5.0163
00:48:53|5.0163
00:48:54|5.0163
00:48:54|5.0165
00:48:56|5.0165
00:48:56|5.0165
00:48:57|5.0174
00:48:58|5.0174
00:48:59|5.0174
00:49:00|5.0178
00:49:02|5.0168
00:49:03|5.0164
00:49:04|5.0164
00:49:04|5.017
00:49:06|5.017
00:49:07|5.0163
00:49:08|5.0151
00:49:08|5.0151
00:49:09|5.0151
00:49:10|5.0151
00:49:12|5.015
00:49:12|5.0158
00:49:13|5.0158
00:49:14|5.016
00:49:15|5.016
00:49:17|5.0162
00:49:18|5.0162
00:49:19|5.016
00:49:19|5.0169
00:49:21|5.0169
00:49:21|5.0169
00:49:22|5.0168
00:49:23|5.017
00:49:24|5.017
00:49:25|5.017
00:49:26|5.017
00:49:28|5.017
00:49:28|5.0164
00:49:30|5.0164
00:49:30|5.0158
00:49:31|5.0162
00:49:33|5.0162
00:49:33|5.0162
00:49:35|5.0158
00:49:36|5.0152
00:49:37|5.0156
00:49:39|5.0155
00:49:40|5.0157
00:49:42|5.0134
00:49:43|5.0126
00:49:44|5.0111
00:49:44|5.0116
00:49:46|5.0115
00:49:47|5.0109
00:49:48|5.0101
00:49:49|5.0092
00:49:50|5.0093
00:49:51|5.01
00:49:52|5.01
00:49:53|5.0099
00:49:54|5.0099
00:49:55|5.0099
00:49:56|5.01
00:49:56|5.0099
00:49:58|5.0102
00:49:59|5.0107
00:50:00|5.0107
00:50:01|5.0111
00:50:02|5.0114
00:50:03|5.011
00:50:04|5.011
00:50:05|5.011
00:50:06|5.011
00:50:07|5.0113
00:50:08|5.0108
00:50:09|5.0108
00:50:10|5.0105
00:50:11|5.0103
00:50:12|5.0103
00:50:13|5.0091
00:50:14|5.0091
00:50:15|5.0091
00:50:16|5.0105
00:50:17|5.0106
00:50:18|5.0105
00:50:19|5.0106
00:50:21|5.0105
00:50:22|5.012
00:50:23|5.0126
00:50:24|5.0131
00:50:25|5.0142
00:50:25|5.0122
00:50:27|5.0122
00:50:29|5.0125
00:50:29|5.0136
00:50:31|5.0141
00:50:31|5.0139
00:50:32|5.0134
00:50:33|5.0124
00:50:34|5.0123
00:50:36|5.0112
00:50:36|5.0112
00:50:37|5.0112
00:50:40|5.0117
00:50:41|5.0105
00:50:42|5.0088
00:50:43|5.0086
00:50:45|5.007
00:50:45|5.007
00:50:47|5.007
00:50:48|5.007
00:50:49|5.0046
00:50:50|5.0027
00:50:51|5.0033
00:50:52|5.0033
00:50:53|5.0033
00:50:54|5.0028
00:50:55|5.0028
00:50:56|5.0022
00:50:57|5.0029
00:50:58|5.0025
00:50:59|5.0026
00:51:00|5.0035
00:51:00|5.0034
00:51:02|5.0034
00:51:03|5.0034
00:51:03|5.0049
00:51:05|5.0051
00:51:06|5.0051
00:51:07|5.0051
00:51:08|5.0051
00:51:09|5.0051
00:51:10|5.0053
00:51:11|5.0053
00:51:12|5.0053
00:51:13|5.0053
00:51:14|5.0046
00:51:15|5.0047
00:51:15|5.0047
00:51:16|5.0047
00:51:18|5.0046
00:51:19|5.0046
00:51:20|5.0046
00:51:21|5.0039
00:51:22|5.0039
00:51:23|5.0039
00:51:23|5.0022
00:51:25|5.0009
00:51:26|4.9977
00:51:27|4.9982
00:51:28|4.998
00:51:28|4.9982
00:51:30|4.9978
00:51:31|4.9978
00:51:32|4.9984
00:51:32|4.9984
00:51:34|4.997
00:51:35|4.9969
00:51:36|4.9969
00:51:37|4.9971
00:51:38|4.9975
00:51:39|4.998
00:51:39|4.9985
00:51:42|5.0001
00:51:43|4.9988
00:51:44|4.9992
00:51:44|5.001
00:51:47|5.0007
00:51:48|5.0007
00:51:48|5.0008
00:51:50|5.0016
00:51:50|5.0046
00:51:51|5.0046
00:51:53|4.9998
00:51:53|5.0011
00:51:55|5.0024
00:51:56|5.0024
00:51:57|5.0024
00:51:57|5.001
00:51:59|4.9971
00:51:59|4.9961
00:52:00|4.9955
00:52:02|4.9948
00:52:03|4.9954
00:52:03|4.9951
00:52:05|4.9971
00:52:06|4.9965
00:52:07|4.9971
00:52:08|4.9978
00:52:09|4.9977
00:52:10|4.9983
00:52:11|4.9984
00:52:11|4.9984
00:52:12|5.0001
00:52:13|4.9997
00:52:14|4.9997
00:52:16|5.0001
00:52:16|5.
00:52:17|5.001
00:52:18|5.0023
00:52:20|5.002
00:52:20|5.002
00:52:21|5.002
00:52:22|5.0007
00:52:24|5.
00:52:24|4.9993
00:52:25|5.0003
00:52:27|5.0003
00:52:28|5.0003
00:52:29|5.0003
00:52:29|4.9993
00:52:30|4.9993
00:52:32|4.9991
00:52:32|4.9991
00:52:34|4.9978
00:52:34|4.9962
00:52:35|4.9962
00:52:37|4.9962
00:52:38|4.9966
00:52:38|4.9966
00:52:39|4.9966
00:52:42|4.9976
00:52:43|4.9964
00:52:45|4.9965
00:52:47|4.9968
00:52:48|4.9974
00:52:49|4.9987
00:52:50|4.9987
00:52:51|4.9987
00:52:52|4.9987
00:52:53|4.9985
00:52:54|4.9985
00:52:55|4.9985
00:52:56|4.9985
00:52:57|4.9981
00:52:57|4.9981
00:52:59|4.9981
00:53:00|4.9981
00:53:01|4.9974
00:53:01|4.9979
00:53:03|4.9979
00:53:04|4.9976
00:53:05|4.9975
00:53:06|4.9975
00:53:07|4.9968
00:53:09|4.9977
00:53:09|4.9977
00:53:10|4.9977
00:53:12|4.997
00:53:13|4.997
00:53:14|4.9964
00:53:15|4.9964
00:53:16|4.9954
00:53:17|4.9954
00:53:18|4.9944
00:53:19|4.995
00:53:20|4.9955
00:53:21|4.996
00:53:22|4.9967
00:53:23|4.9976
00:53:24|4.9972
00:53:25|4.9972
00:53:26|4.9978
00:53:27|4.9978
00:53:28|4.9962
00:53:29|4.9969
00:53:30|4.9975
00:53:31|4.9975
00:53:32|4.997
00:53:33|4.9969
00:53:34|4.9956
00:53:36|4.9957
00:53:37|4.9957
00:53:39|4.9957
00:53:39|4.9957
00:53:40|4.9956
00:53:41|4.9948
00:53:44|4.9948
00:53:45|4.9948
00:53:46|4.9958
00:53:47|4.9957
00:53:49|4.9942
00:53:50|4.9942
00:53:51|4.9971
00:53:52|4.9971
00:53:53|4.9977
00:53:54|4.9977
00:53:56|4.9977
00:53:56|4.9978
00:53:58|4.9998
00:53:59|5.0008
00:54:00|5.0013
00:54:01|5.0016
00:54:02|5.0026
00:54:03|5.0024
00:54:03|5.0021
00:54:04|5.0021
00:54:06|5.0012
00:54:07|5.0012
00:54:08|5.0018
00:54:09|5.0026
00:54:11|5.0051
00:54:13|5.0073
00:54:13|5.007
00:54:14|5.007
00:54:15|5.0064
00:54:16|5.0057
00:54:17|5.0057
00:54:18|5.0057
00:54:19|5.0057
00:54:20|5.0057
00:54:21|5.0065
00:54:22|5.0065
00:54:23|5.0066
00:54:24|5.0066
00:54:25|5.006
00:54:26|5.0068
00:54:27|5.0068
00:54:28|5.0068
00:54:29|5.0068
00:54:30|5.0075
00:54:31|5.0069
00:54:32|5.0069
00:54:34|5.0072
00:54:34|5.0083
00:54:35|5.0083
00:54:36|5.0083
00:54:38|5.0085
00:54:38|5.0086
00:54:39|5.0088
00:54:40|5.0088
00:54:41|5.0088
00:54:43|5.0097
00:54:45|5.0093
00:54:46|5.0093
00:54:48|5.0096
00:54:49|5.0096
00:54:49|5.0095
00:54:52|5.0095
00:54:52|5.0097
00:54:53|5.0097
00:54:54|5.01
00:54:55|5.01
00:54:56|5.0097
00:54:57|5.0097
00:54:58|5.0081
00:54:59|5.0091
00:55:00|5.0089
00:55:01|5.0089
00:55:03|5.0088
00:55:04|5.0097
00:55:05|5.0097
00:55:06|5.0111
00:55:07|5.0111
00:55:08|5.0111
00:55:09|5.0139
00:55:10|5.0151
00:55:11|5.0152
00:55:12|5.0135
00:55:13|5.0118
00:55:14|5.0124
00:55:15|5.0124
00:55:16|5.0123
00:55:17|5.0111
00:55:18|5.0111
00:55:19|5.0124
00:55:20|5.0131
00:55:21|5.0139
00:55:22|5.0149
00:55:23|5.0149
00:55:24|5.0142
00:55:25|5.0142
00:55:26|5.0125
00:55:27|5.0125
00:55:28|5.0125
00:55:29|5.013
00:55:30|5.013
00:55:31|5.012
00:55:32|5.013
00:55:33|5.013
00:55:34|5.0144
00:55:35|5.0126
00:55:36|5.012
00:55:37|5.012
00:55:38|5.0125
00:55:39|5.0125
00:55:40|5.0139
00:55:41|5.0148
00:55:42|5.014
00:55:43|5.013
00:55:45|5.013
00:55:46|5.012
00:55:47|5.0111
00:55:48|5.0081
00:55:49|5.0081
00:55:50|5.0122
00:55:50|5.0119
00:55:53|5.0104
00:55:54|5.0099
00:55:55|5.011
00:55:56|5.011
00:55:58|5.0103
00:55:58|5.0103
00:55:59|5.0098
00:56:00|5.01
00:56:01|5.01
00:56:02|5.0101
00:56:03|5.0109
00:56:04|5.0109
00:56:05|5.0107
00:56:07|5.0084
00:56:08|5.0091
00:56:09|5.0091
00:56:10|5.0091
00:56:11|5.0082
00:56:12|5.0084
00:56:13|5.0084
00:56:14|5.0084
00:56:15|5.009
00:56:16|5.0085
00:56:17|5.0085
00:56:18|5.0093
00:56:19|5.0111
00:56:20|5.0111
00:56:21|5.0139
00:56:22|5.0123
00:56:23|5.0137
00:56:24|5.0139
00:56:25|5.0156
00:56:26|5.0162
00:56:27|5.0155
00:56:28|5.0142
00:56:29|5.0129
00:56:30|5.0129
00:56:31|5.012
00:56:32|5.012
00:56:33|5.0117
00:56:34|5.0117
00:56:35|5.0117
00:56:36|5.0115
00:56:37|5.0115
00:56:38|5.0116
00:56:39|5.0122
00:56:40|5.0119
00:56:41|5.0119
00:56:42|5.0136
00:56:43|5.0138
00:56:44|5.0151
00:56:46|5.0142
00:56:48|5.0119
00:56:50|5.0111
00:56:50|5.0112
00:56:52|5.0113
00:56:53|5.0115
00:56:54|5.0116
00:56:55|5.0121
00:56:56|5.0121
00:56:57|5.0118
00:56:58|5.0118
00:57:00|5.0116
00:57:01|5.0103
00:57:02|5.0097
00:57:03|5.0098
00:57:04|5.0098
00:57:05|5.0093
00:57:06|5.0099
00:57:07|5.0077
00:57:08|5.0091
00:57:09|5.0084
00:57:10|5.0072
00:57:12|5.0064
00:57:12|5.0064
00:57:13|5.0073
00:57:14|5.0073
00:57:16|5.0069
00:57:17|5.0066
00:57:17|5.0066
00:57:18|5.007
00:57:19|5.0083
00:57:20|5.0076
00:57:21|5.0076
00:57:22|5.0068
00:57:23|5.0061
00:57:24|5.0063
00:57:25|5.007
00:57:27|5.007
00:57:27|5.007
00:57:28|5.0083
00:57:29|5.0102
00:57:30|5.01
00:57:31|5.0091
00:57:32|5.0093
00:57:33|5.0085
00:57:35|5.0085
00:57:36|5.0081
00:57:37|5.0132
00:57:37|5.0124
00:57:38|5.0124
00:57:40|5.0124
00:57:40|5.0124
00:57:41|5.0126
00:57:42|5.0126
00:57:44|5.016
00:57:45|5.0157
00:57:47|5.0174
00:57:48|5.0174
00:57:50|5.0176
00:57:52|5.0174
00:57:53|5.0169
00:57:54|5.0163
00:57:55|5.0163
00:57:56|5.0175
00:57:57|5.0197
00:57:58|5.018
00:58:00|5.018
00:58:01|5.018
00:58:02|5.0171
00:58:02|5.0169
00:58:04|5.02
00:58:04|5.02
00:58:05|5.0214
00:58:07|5.0218
00:58:08|5.0217
00:58:09|5.0218
00:58:10|5.0219
00:58:10|5.0219
00:58:12|5.0215
00:58:13|5.0215
00:58:14|5.0209
00:58:14|5.0209
00:58:15|5.0209
00:58:17|5.0208
00:58:18|5.0208
00:58:19|5.021
00:58:20|5.0209
00:58:21|5.0211
00:58:22|5.0226
00:58:23|5.0228
00:58:24|5.0228
00:58:24|5.0228
00:58:26|5.0226
00:58:27|5.0228
00:58:27|5.0228
00:58:28|5.0228
00:58:30|5.0258
00:58:31|5.0268
00:58:32|5.0234
00:58:33|5.0244
00:58:34|5.0259
00:58:34|5.0254
00:58:36|5.0226
00:58:36|5.0227
00:58:38|5.0227
00:58:39|5.0227
00:58:39|5.0227
00:58:41|5.0232
00:58:42|5.0241
00:58:42|5.0237
00:58:44|5.021
00:58:45|5.02
00:58:46|5.0216
00:58:48|5.021
00:58:50|5.0218
00:58:50|5.0208
00:58:52|5.0217
00:58:53|5.0201
00:58:54|5.0218
00:58:55|5.0202
00:58:56|5.0202
00:58:57|5.02
00:58:58|5.02
00:58:59|5.0211
00:59:00|5.0207
00:59:01|5.0202
00:59:02|5.019
00:59:03|5.0187
00:59:05|5.0187
00:59:06|5.0187
00:59:07|5.0183
00:59:08|5.0194
00:59:09|5.0197
00:59:10|5.0201
00:59:11|5.0178
00:59:12|5.0192
00:59:13|5.0192
00:59:14|5.0192
00:59:15|5.0192
00:59:15|5.0195
00:59:17|5.0195
00:59:18|5.0218
00:59:19|5.0218
00:59:20|5.0216
00:59:21|5.0216
00:59:21|5.0216
00:59:23|5.0216
00:59:24|5.0218
00:59:25|5.0213
00:59:26|5.0231
00:59:27|5.0235
00:59:27|5.024
00:59:28|5.024
00:59:31|5.0256
00:59:31|5.0266
00:59:33|5.0277
00:59:34|5.0269
00:59:36|5.024
00:59:36|5.0242
00:59:37|5.0242
00:59:38|5.0259
00:59:39|5.0249
00:59:40|5.0249
00:59:41|5.0259
00:59:42|5.0256
00:59:43|5.0256
00:59:44|5.0257
00:59:45|5.026
00:59:46|5.0255
00:59:48|5.0256
00:59:50|5.0262
00:59:51|5.0259
00:59:53|5.0258
00:59:54|5.0251
00:59:55|5.0251
00:59:56|5.0251
00:59:57|5.0262
00:59:57|5.0271
00:59:58|5.0271
00:59:59|5.0291
01:00:00|5.0291
01:00:02|5.0291
01:00:03|5.0289
01:00:03|5.0274
01:00:04|5.027
01:00:06|5.026
01:00:07|5.0254
01:00:07|5.0256
01:00:09|5.0266
01:00:09|5.0266
01:00:10|5.0266
01:00:11|5.0266
01:00:12|5.025
01:00:13|5.0235
01:00:14|5.0247
01:00:15|5.0234
01:00:16|5.0232
01:00:17|5.0231
01:00:18|5.0235
01:00:19|5.0261
01:00:20|5.0261
01:00:21|5.0261
01:00:22|5.025
01:00:23|5.0254
01:00:24|5.0261
01:00:25|5.0261
01:00:26|5.027
01:00:28|5.0274
01:00:28|5.0274
01:00:29|5.0274
01:00:30|5.0278
01:00:31|5.028
01:00:33|5.028
01:00:33|5.0279
01:00:34|5.0279
01:00:35|5.0278
01:00:37|5.0278
01:00:37|5.0278
01:00:38|5.0278
01:00:39|5.0278
01:00:40|5.0278
01:00:41|5.0278
01:00:42|5.0275
01:00:43|5.0268
01:00:45|5.0268
01:00:46|5.0268
01:00:46|5.0268
01:00:47|5.0265
01:00:50|5.0264
01:00:50|5.0264
01:00:52|5.0264
01:00:53|5.0264
01:00:54|5.0264
01:00:55|5.0264
01:00:56|5.0263
01:00:57|5.0263
01:00:59|5.0263
01:01:00|5.0263
01:01:01|5.0263
01:01:02|5.0262
01:01:03|5.0286
01:01:05|5.03
01:01:05|5.0286
01:01:07|5.0285
01:01:08|5.0276
01:01:09|5.0285
01:01:10|5.0275
01:01:10|5.0275
01:01:12|5.0275
01:01:12|5.0275
01:01:13|5.0275
01:01:15|5.0299
01:01:15|5.0293
01:01:16|5.0293
01:01:18|5.0295
01:01:18|5.0295
01:01:20|5.0302
01:01:21|5.0342
01:01:21|5.0333
01:01:22|5.0333
01:01:23|5.0321
01:01:24|5.0331
01:01:25|5.0349
01:01:26|5.036
01:01:27|5.0356
01:01:28|5.0349
01:01:30|5.0348
01:01:31|5.035
01:01:31|5.035
01:01:33|5.0349
01:01:34|5.035
01:01:35|5.0357
01:01:36|5.0359
01:01:37|5.0355
01:01:37|5.0355
01:01:38|5.0351
01:01:40|5.0351
01:01:40|5.0355
01:01:41|5.0359
01:01:42|5.0359
01:01:43|5.0354
01:01:45|5.0358
01:01:46|5.0354
01:01:46|5.0378
01:01:47|5.0367
01:01:48|5.036
01:01:51|5.036
01:01:52|5.0367
01:01:53|5.0377
01:01:54|5.0398
01:01:55|5.0399
01:01:56|5.0393
01:01:58|5.0376
01:01:59|5.0378
01:02:00|5.0387
01:02:01|5.0359
01:02:02|5.0369
01:02:03|5.0364
01:02:04|5.0368
01:02:05|5.0368
01:02:06|5.0372
01:02:07|5.0361
01:02:08|5.0372
01:02:08|5.0372
01:02:10|5.037
01:02:11|5.0381
01:02:12|5.0381
01:02:13|5.0372
01:02:13|5.0377
01:02:14|5.0364
01:02:16|5.0364
01:02:17|5.0354
01:02:18|5.0354
01:02:19|5.0356
01:02:20|5.0356
01:02:20|5.0356
01:02:22|5.0356
01:02:23|5.0362
01:02:24|5.0368
01:02:24|5.0375
01:02:26|5.0376
01:02:27|5.0376
01:02:28|5.0376
01:02:28|5.0373
01:02:30|5.0371
01:02:30|5.0361
01:02:32|5.0361
01:02:33|5.0361
01:02:34|5.0361
01:02:35|5.0374
01:02:35|5.0374
01:02:36|5.0363
01:02:38|5.0363
01:02:39|5.0356
01:02:40|5.0356
01:02:40|5.0356
01:02:41|5.0356
01:02:43|5.0356
01:02:44|5.0356
01:02:45|5.035
01:02:45|5.035
01:02:47|5.0336
01:02:48|5.0325
01:02:48|5.0325
01:02:50|5.0325
01:02:52|5.0325
01:02:54|5.0325
01:02:54|5.0325
01:02:56|5.0325
01:02:57|5.0324
01:02:58|5.0324
01:02:59|5.0324
01:03:00|5.0324
01:03:02|5.0328
01:03:03|5.0325
01:03:04|5.032
01:03:05|5.0301
01:03:06|5.031
01:03:07|5.03
01:03:07|5.0284
01:03:09|5.0288
01:03:10|5.0292
01:03:11|5.0285
01:03:12|5.0276
01:03:13|5.0276
01:03:13|5.0276
01:03:15|5.0276
01:03:15|5.0275
01:03:17|5.0272
01:03:18|5.0265
01:03:19|5.0265
01:03:20|5.0255
01:03:21|5.0252
01:03:22|5.0251
01:03:24|5.0252
01:03:25|5.0251
01:03:25|5.025
01:03:27|5.0252
01:03:27|5.0258
01:03:28|5.0259
01:03:30|5.0259
01:03:30|5.0257
01:03:31|5.0257
01:03:32|5.0257
01:03:33|5.0257
01:03:34|5.0257
01:03:36|5.025
01:03:37|5.025
01:03:38|5.0252
01:03:38|5.0262
01:03:40|5.024
01:03:42|5.0247
01:03:42|5.0248
01:03:43|5.0248
01:03:44|5.0249
01:03:45|5.0242
01:03:46|5.0242
01:03:47|5.0252
01:03:48|5.0252
01:03:49|5.0252
01:03:50|5.0256
01:03:52|5.0259
01:03:53|5.0283
01:03:55|5.0313
01:03:56|5.0302
01:03:57|5.0299
01:03:58|5.0305
01:03:59|5.0305
01:04:00|5.0311
01:04:02|5.0312
01:04:02|5.0318
01:04:04|5.0309
01:04:04|5.0309
01:04:05|5.0325
01:04:07|5.0333
01:04:08|5.0333
01:04:09|5.0351
01:04:11|5.0349
01:04:11|5.0366
01:04:12|5.0374
01:04:13|5.0375
01:04:15|5.0376
01:04:15|5.0385
01:04:16|5.0385
01:04:17|5.0377
01:04:18|5.0372
01:04:19|5.0368
01:04:20|5.0376
01:04:21|5.0377
01:04:22|5.0378
01:04:23|5.0381
01:04:24|5.0392
01:04:25|5.0392
01:04:26|5.0385
01:04:27|5.038
01:04:28|5.038
01:04:30|5.038
01:04:30|5.038
01:04:31|5.04
01:04:32|5.0388
01:04:33|5.0388
01:04:35|5.0392
01:04:35|5.0392
01:04:36|5.0393
01:04:37|5.04
01:04:39|5.0397
01:04:39|5.0397
01:04:40|5.0394
01:04:41|5.0394
01:04:43|5.039
01:04:43|5.038
01:04:44|5.038
01:04:45|5.0375
01:04:46|5.0375
01:04:47|5.0375
01:04:48|5.0375
01:04:51|5.0375
01:04:51|5.0376
01:04:52|5.0375
01:04:54|5.0351
01:04:56|5.0358
01:04:58|5.0353
01:04:58|5.0342
01:05:00|5.0326
01:05:02|5.0325
01:05:02|5.0325
01:05:04|5.0329
01:05:05|5.0356
01:05:06|5.0352
01:05:07|5.0352
01:05:08|5.0338
01:05:10|5.0356
01:05:11|5.0356
01:05:12|5.0368
01:05:13|5.0391
01:05:13|5.0394
01:05:15|5.0394
01:05:15|5.0399
01:05:17|5.0392
01:05:18|5.0387
01:05:19|5.0402
01:05:20|5.0401
01:05:21|5.0401
01:05:21|5.0392
01:05:23|5.0394
01:05:23|5.0391
01:05:25|5.0402
01:05:26|5.0381
01:05:26|5.0381
01:05:28|5.0385
01:05:28|5.0385
01:05:30|5.0385
01:05:30|5.039
01:05:32|5.0402
01:05:33|5.0395
01:05:33|5.0395
01:05:34|5.0395
01:05:36|5.0416
01:05:37|5.0404
01:05:38|5.0429
01:05:38|5.044
01:05:40|5.0441
01:05:41|5.044
01:05:42|5.0438
01:05:43|5.0465
01:05:43|5.0457
01:05:45|5.046
01:05:45|5.0454
01:05:46|5.0454
01:05:48|5.0462
01:05:49|5.0447
01:05:50|5.048
01:05:51|5.0463
01:05:51|5.0462
01:05:53|5.0459
01:05:55|5.046
01:05:55|5.0457
01:05:57|5.0457
01:05:58|5.0457
01:05:58|5.0427
01:05:59|5.0436
01:06:01|5.043
01:06:03|5.044
01:06:03|5.0442
01:06:05|5.0446
01:06:05|5.0444
01:06:06|5.0444
01:06:08|5.0445
01:06:08|5.0445
01:06:09|5.0446
01:06:10|5.0446
01:06:11|5.0453
01:06:12|5.0475
01:06:13|5.0453
01:06:14|5.0457
01:06:15|5.045
01:06:16|5.0455
01:06:17|5.0456
01:06:18|5.0456
01:06:19|5.0455
01:06:20|5.0455
01:06:21|5.0455
01:06:22|5.0456
01:06:23|5.0458
01:06:24|5.0458
01:06:25|5.0445
01:06:26|5.0435
01:06:27|5.0435
01:06:28|5.0447
01:06:29|5.0456
01:06:31|5.0456
01:06:31|5.0453
01:06:32|5.0453
01:06:33|5.0453
01:06:34|5.0453
01:06:35|5.0453
01:06:37|5.0453
01:06:38|5.0453
01:06:39|5.0461
01:06:40|5.0461
01:06:41|5.0461
01:06:42|5.0461
01:06:43|5.0461
01:06:44|5.0461
01:06:45|5.0461
01:06:46|5.0461
01:06:47|5.0451
01:06:48|5.0453
01:06:49|5.0454
01:06:50|5.0467
01:06:51|5.0467
01:06:52|5.046
01:06:53|5.046
01:06:54|5.046
01:06:56|5.0455
01:06:58|5.046
01:06:58|5.046
01:07:01|5.046
01:07:01|5.0485
01:07:03|5.0486
01:07:04|5.0486
01:07:05|5.05
01:07:06|5.0487
01:07:08|5.0488
01:07:09|5.0494
01:07:10|5.0494
01:07:11|5.0494
01:07:12|5.0492
01:07:13|5.0492
01:07:14|5.0492
01:07:15|5.0508
01:07:16|5.0506
01:07:17|5.0506
01:07:18|5.051
01:07:19|5.052
01:07:20|5.0508
01:07:21|5.0509
01:07:22|5.0506
01:07:23|5.0493
01:07:24|5.0506
01:07:25|5.051
01:07:26|5.0509
01:07:27|5.0507
01:07:28|5.0509
01:07:29|5.0506
01:07:30|5.0491
01:07:31|5.0498
01:07:32|5.0498
01:07:33|5.0498
01:07:34|5.0485
01:07:35|5.0492
01:07:36|5.0505
01:07:37|5.0474
01:07:38|5.0474
01:07:38|5.0491
01:07:40|5.0493
01:07:41|5.0492
01:07:42|5.0492
01:07:42|5.0492
01:07:44|5.0505
01:07:45|5.0506
01:07:46|5.0506
01:07:47|5.0508
01:07:47|5.0505
01:07:48|5.0505
01:07:49|5.0508
01:07:51|5.0508
01:07:52|5.0505
01:07:52|5.0492
01:07:54|5.0492
01:07:55|5.0492
01:07:57|5.0492
01:07:58|5.0492
01:08:00|5.0494
01:08:02|5.0495
01:08:02|5.0478
01:08:04|5.0478
01:08:05|5.0478
01:08:06|5.0476
01:08:07|5.0476
01:08:07|5.0476
01:08:09|5.048
01:08:10|5.048
01:08:11|5.048
01:08:11|5.0484
01:08:13|5.0484
01:08:14|5.0484
01:08:15|5.0484
01:08:16|5.0497
01:08:17|5.0497
01:08:18|5.05
01:08:19|5.05
01:08:19|5.0506
01:08:21|5.0506
01:08:22|5.0513
01:08:24|5.0508
01:08:24|5.0513
01:08:26|5.051
01:08:27|5.051
01:08:28|5.051
01:08:28|5.0506
01:08:29|5.0505
01:08:30|5.0491
01:08:32|5.0495
01:08:34|5.0495
01:08:34|5.0495
01:08:35|5.0495
01:08:36|5.0495
01:08:37|5.0495
01:08:38|5.0501
01:08:39|5.0495
01:08:40|5.0499
01:08:41|5.0499
01:08:43|5.0505
01:08:43|5.0507
01:08:44|5.0507
01:08:45|5.05
01:08:46|5.0513
01:08:47|5.051
01:08:48|5.051
01:08:49|5.051
01:08:50|5.051
01:08:51|5.051
01:08:52|5.051
01:08:53|5.0498
01:08:54|5.05
01:08:55|5.0505
01:08:57|5.0519
01:08:58|5.0512
01:09:00|5.0495
01:09:02|5.0495
01:09:03|5.0502
01:09:04|5.0501
01:09:05|5.0501
01:09:06|5.0501
01:09:07|5.0498
01:09:07|5.0498
01:09:08|5.0505
01:09:10|5.0501
01:09:10|5.0507
01:09:11|5.0499
01:09:13|5.0499
01:09:14|5.0499
01:09:14|5.0499
01:09:16|5.0505
01:09:17|5.0505
01:09:18|5.0503
01:09:18|5.0504
01:09:20|5.0504
01:09:20|5.0498
01:09:22|5.0502
01:09:22|5.0502
01:09:23|5.0495
01:09:24|5.0495
01:09:26|5.0495
01:09:26|5.0495
01:09:27|5.0496
01:09:29|5.0496
01:09:30|5.0484
01:09:31|5.0493
01:09:31|5.0493
01:09:32|5.0452
01:09:34|5.0428
01:09:34|5.0435
01:09:35|5.0435
01:09:36|5.043
01:09:37|5.043
01:09:38|5.0457
01:09:39|5.0433
01:09:41|5.0425
01:09:42|5.0425
01:09:42|5.042
01:09:43|5.0432
01:09:44|5.0431
01:09:45|5.0431
01:09:46|5.0425
01:09:47|5.0425
01:09:48|5.0401
01:09:49|5.0384
01:09:50|5.0384
01:09:51|5.0384
01:09:52|5.0389
01:09:53|5.0389
01:09:55|5.0386
01:09:55|5.0387
01:09:57|5.0387
01:09:59|5.039
01:10:00|5.0387
01:10:01|5.0376
01:10:02|5.0376
01:10:04|5.0397
01:10:06|5.0397
01:10:07|5.0395
01:10:08|5.0371
01:10:09|5.038
01:10:10|5.035
01:10:11|5.0351
01:10:12|5.0359
01:10:13|5.0375
01:10:14|5.0375
01:10:15|5.0371
01:10:16|5.0368
01:10:17|5.038
01:10:18|5.0359
01:10:19|5.0362
01:10:20|5.0368
01:10:21|5.0368
01:10:22|5.039
01:10:23|5.0416
01:10:24|5.0427
01:10:25|5.0434
01:10:26|5.0426
01:10:27|5.0416
01:10:28|5.0434
01:10:29|5.0452
01:10:30|5.0453
01:10:31|5.0453
01:10:32|5.0453
01:10:33|5.045
01:10:34|5.0457
01:10:35|5.0453
01:10:36|5.0453
01:10:37|5.0447
01:10:38|5.0452
01:10:39|5.0452
01:10:40|5.0455
01:10:41|5.0463
01:10:42|5.0463
01:10:43|5.0463
01:10:44|5.0462
01:10:45|5.0466
01:10:46|5.0477
01:10:47|5.0477
01:10:48|5.0477
01:10:49|5.0477
01:10:50|5.048
01:10:51|5.0463
01:10:52|5.0463
01:10:53|5.0467
01:10:54|5.0465
01:10:55|5.0436
01:10:56|5.0433
01:10:57|5.0444
01:10:59|5.0454
01:11:00|5.045
01:11:02|5.0442
01:11:03|5.0448
01:11:03|5.0472
01:11:05|5.0469
01:11:05|5.0477
01:11:08|5.0476
01:11:08|5.0476
01:11:09|5.0476
01:11:10|5.0476
01:11:11|5.0476
01:11:12|5.046
01:11:13|5.046
01:11:15|5.046
01:11:15|5.046
01:11:16|5.046
01:11:17|5.046
01:11:19|5.0457
01:11:19|5.0457
01:11:20|5.0457
01:11:21|5.0457
01:11:22|5.0446
01:11:23|5.0453
01:11:24|5.0453
01:11:26|5.0453
01:11:26|5.0452
01:11:27|5.0454
01:11:28|5.0473
01:11:29|5.0473
01:11:30|5.0461
01:11:31|5.0461
01:11:32|5.0461
01:11:33|5.047
01:11:35|5.0466
01:11:35|5.0474
01:11:36|5.0474
01:11:37|5.0474
01:11:38|5.0473
01:11:40|5.0479
01:11:40|5.0479
01:11:41|5.0475
01:11:42|5.0479
01:11:43|5.0478
01:11:44|5.0478
01:11:45|5.0492
01:11:46|5.0479
01:11:47|5.0479
01:11:48|5.0479
01:11:49|5.0479
01:11:51|5.0479
01:11:51|5.0468
01:11:52|5.047
01:11:53|5.0475
01:11:54|5.0475
01:11:56|5.0475
01:11:56|5.0475
01:11:57|5.0471
01:11:59|5.0472
01:12:00|5.0453
01:12:02|5.0451
01:12:04|5.0447
01:12:05|5.0447
01:12:06|5.0447
01:12:07|5.045
01:12:08|5.045
01:12:09|5.045
01:12:10|5.0451
01:12:11|5.0454
01:12:12|5.0454
01:12:13|5.0445
01:12:14|5.0445
01:12:15|5.0445
01:12:16|5.0419
01:12:17|5.0417
01:12:18|5.0417
01:12:19|5.0417
01:12:20|5.0414
01:12:21|5.0415
01:12:22|5.0416
01:12:23|5.0462
01:12:24|5.044
01:12:25|5.044
01:12:26|5.0455
01:12:27|5.0455
01:12:28|5.0439
01:12:29|5.0439
01:12:30|5.0474
01:12:31|5.0503
01:12:32|5.0503
01:12:33|5.0513
01:12:34|5.052
01:12:35|5.0518
01:12:36|5.0516
01:12:37|5.0489
01:12:38|5.0505
01:12:39|5.0497
01:12:40|5.0473
01:12:41|5.0482
01:12:42|5.0482
01:12:43|5.0462
01:12:44|5.0463
01:12:45|5.0479
01:12:46|5.0467
01:12:47|5.0488
01:12:48|5.0493
01:12:49|5.0493
01:12:50|5.0493
01:12:51|5.0488
01:12:52|5.0488
01:12:53|5.0485
01:12:54|5.0474
01:12:55|5.0474
01:12:56|5.0474
01:12:57|5.0493
01:12:58|5.0476
01:12:59|5.0476
01:13:00|5.0476
01:13:02|5.0463
01:13:04|5.0474
01:13:05|5.0461
01:13:06|5.0456
01:13:06|5.0456
01:13:08|5.0455
01:13:09|5.0461
01:13:11|5.0461
01:13:12|5.0461
01:13:13|5.0476
01:13:14|5.0476
01:13:15|5.0476
01:13:16|5.0466
01:13:17|5.049
01:13:18|5.0491
01:13:19|5.0493
01:13:20|5.0487
01:13:21|5.0484
01:13:22|5.0484
01:13:23|5.0484
01:13:24|5.0493
01:13:25|5.0506
01:13:26|5.0507
01:13:27|5.0507
01:13:28|5.052
01:13:29|5.0512
01:13:30|5.0492
01:13:31|5.049
01:13:32|5.0485
01:13:33|5.0485
01:13:34|5.0485
01:13:35|5.0485
01:13:36|5.0485
01:13:37|5.0485
01:13:38|5.0485
01:13:39|5.0512
01:13:40|5.05
01:13:41|5.0516
01:13:42|5.0494
01:13:44|5.0494
01:13:44|5.0494
01:13:46|5.0494
01:13:47|5.0499
01:13:48|5.0499
01:13:49|5.0499
01:13:50|5.0498
01:13:51|5.0498
01:13:52|5.0498
01:13:52|5.0498
01:13:54|5.0485
01:13:55|5.0485
01:13:56|5.0495
01:13:56|5.0496
01:13:57|5.0514
01:13:59|5.0508
01:14:01|5.0508
01:14:03|5.0485
01:14:04|5.0461
01:14:05|5.0461
01:14:06|5.0461
01:14:07|5.0482
01:14:08|5.0482
01:14:09|5.0473
01:14:10|5.0482
01:14:11|5.0465
01:14:12|5.0465
01:14:13|5.0465
01:14:15|5.0465
01:14:17|5.045
01:14:17|5.045
01:14:19|5.0435
01:14:20|5.0433
01:14:20|5.0435
01:14:21|5.0435
01:14:22|5.0434
01:14:23|5.0434
01:14:24|5.0434
01:14:25|5.0436
01:14:27|5.0451
01:14:28|5.0451
01:14:29|5.0443
01:14:29|5.0443
01:14:31|5.0453
01:14:32|5.0452
01:14:32|5.0452
01:14:34|5.0468
01:14:35|5.0468
01:14:35|5.0476
01:14:37|5.0486
01:14:38|5.0469
01:14:39|5.0469
01:14:39|5.0469
01:14:40|5.0493
01:14:41|5.0493
01:14:42|5.048
01:14:44|5.049
01:14:45|5.049
01:14:46|5.049
01:14:47|5.0496
01:14:48|5.0493
01:14:49|5.0493
01:14:50|5.0493
01:14:51|5.0486
01:14:52|5.0493
01:14:53|5.0486
01:14:54|5.0486
01:14:55|5.0486
01:14:56|5.0492
01:14:57|5.0492
01:14:58|5.0492
01:14:59|5.0492
01:15:00|5.0486
01:15:01|5.0486
01:15:03|5.0486
01:15:04|5.0492
01:15:06|5.0496
01:15:07|5.0496
01:15:08|5.0501
01:15:10|5.0499
01:15:10|5.0499
01:15:12|5.0499
01:15:12|5.0499
01:15:13|5.0499
01:15:15|5.0499
01:15:15|5.0499
01:15:16|5.0519
01:15:17|5.0507
01:15:18|5.046
01:15:19|5.0462
01:15:20|5.0453
01:15:21|5.0448
01:15:22|5.0449
01:15:23|5.0455
01:15:24|5.0481
01:15:25|5.0481
01:15:26|5.0484
01:15:27|5.0485
01:15:29|5.0487
01:15:30|5.0493
01:15:30|5.0489
01:15:31|5.0494
01:15:32|5.0481
01:15:34|5.044
01:15:34|5.0455
01:15:35|5.045
01:15:36|5.045
01:15:37|5.0443
01:15:38|5.044
01:15:39|5.0451
01:15:40|5.0419
01:15:41|5.0419
01:15:42|5.0419
01:15:43|5.0417
01:15:45|5.0406
01:15:45|5.0406
01:15:47|5.0406
01:15:47|5.0412
01:15:48|5.0412
01:15:49|5.0392
01:15:50|5.0392
01:15:51|5.0392
01:15:52|5.0392
01:15:53|5.0372
01:15:54|5.0372
01:15:55|5.0372
01:15:56|5.037
01:15:57|5.0376
01:15:58|5.0376
01:15:59|5.0376
01:16:00|5.0376
01:16:01|5.0358
01:16:03|5.0351
01:16:04|5.0362
01:16:06|5.0362
01:16:07|5.035
01:16:08|5.033
01:16:09|5.0324
01:16:10|5.0318
01:16:11|5.0318
01:16:12|5.031
01:16:13|5.031
01:16:14|5.0301
01:16:15|5.0314
01:16:16|5.031
01:16:17|5.031
01:16:18|5.0297
01:16:19|5.0297
01:16:20|5.0308
01:16:21|5.0316
01:16:22|5.0297
01:16:23|5.0297
01:16:24|5.0305
01:16:25|5.0305
01:16:26|5.0305
01:16:27|5.0305
01:16:28|5.0307
01:16:29|5.0307
01:16:30|5.0303
01:16:31|5.0303
01:16:32|5.0321
01:16:33|5.0308
01:16:34|5.0294
01:16:35|5.03
01:16:36|5.03
01:16:37|5.03
01:16:38|5.0302
01:16:39|5.0302
01:16:40|5.03
01:16:41|5.0296
01:16:42|5.0284
01:16:43|5.0298
01:16:44|5.0298
01:16:45|5.0298
01:16:46|5.0298
01:16:47|5.0292
01:16:48|5.0292
01:16:49|5.0292
01:16:50|5.0298
01:16:51|5.0292
01:16:52|5.0306
01:16:53|5.0315
01:16:54|5.0299
01:16:55|5.0298
01:16:56|5.0301
01:16:57|5.03
01:16:58|5.03
01:16:59|5.03
01:17:00|5.0298
01:17:01|5.0298
01:17:02|5.0298
01:17:03|5.0292
01:17:04|5.0272
01:17:06|5.0262
01:17:08|5.0274
01:17:09|5.0273
01:17:11|5.0295
01:17:12|5.027
01:17:13|5.027
01:17:14|5.0263
01:17:15|5.0263
01:17:16|5.0263
01:17:17|5.028
01:17:18|5.026
01:17:19|5.0259
01:17:20|5.0251
01:17:21|5.0256
01:17:22|5.025
01:17:23|5.023
01:17:24|5.023
01:17:25|5.0238
01:17:26|5.023
01:17:27|5.0238
01:17:28|5.023
01:17:29|5.023
01:17:31|5.0245
01:17:31|5.0248
01:17:32|5.0258
01:17:33|5.0258
01:17:34|5.0259
01:17:35|5.0268
01:17:36|5.0253
01:17:37|5.0245
01:17:38|5.0245
01:17:39|5.023
01:17:40|5.0226
01:17:41|5.0216
01:17:42|5.0208
01:17:43|5.0208
01:17:44|5.0208
01:17:45|5.0225
01:17:46|5.022
01:17:48|5.0226
01:17:48|5.0226
01:17:49|5.0244
01:17:50|5.0244
01:17:52|5.023
01:17:52|5.0234
01:17:53|5.0234
01:17:54|5.024
01:17:55|5.0246
01:17:56|5.025
01:17:57|5.025
01:17:59|5.025
01:17:59|5.0245
01:18:00|5.0242
01:18:01|5.0242
01:18:02|5.0217
01:18:03|5.0209
01:18:04|5.021
01:18:06|5.0227
01:18:07|5.0207
01:18:09|5.0223
01:18:10|5.0223
01:18:12|5.0218
01:18:13|5.0171
01:18:14|5.0176
01:18:15|5.0167
01:18:16|5.0194
01:18:17|5.0172
01:18:18|5.0178
01:18:19|5.0178
01:18:20|5.0178
01:18:21|5.0178
01:18:22|5.0172
01:18:23|5.0194
01:18:24|5.0184
01:18:25|5.0168
01:18:26|5.0182
01:18:27|5.0182
01:18:28|5.0182
01:18:29|5.0196
01:18:30|5.0195
01:18:31|5.0177
01:18:31|5.0177
01:18:33|5.0177
01:18:34|5.0161
01:18:34|5.0158
01:18:36|5.0184
01:18:37|5.0184
01:18:38|5.0184
01:18:39|5.0185
01:18:40|5.0183
01:18:41|5.0169
01:18:42|5.0171
01:18:43|5.0161
01:18:44|5.0156
01:18:44|5.0165
01:18:45|5.0173
01:18:47|5.0164
01:18:48|5.0151
01:18:49|5.0152
01:18:50|5.0147
01:18:50|5.0148
01:18:52|5.0148
01:18:53|5.0148
01:18:54|5.0148
01:18:54|5.0139
01:18:56|5.0152
01:18:57|5.0153
01:18:58|5.0174
01:18:58|5.0175
01:19:00|5.0165
01:19:01|5.0165
01:19:02|5.0164
01:19:02|5.0164
01:19:04|5.0164
01:19:05|5.0165
01:19:05|5.0164
01:19:08|5.0164
01:19:10|5.0155
01:19:11|5.016
01:19:12|5.016
01:19:13|5.0175
01:19:14|5.0174
01:19:15|5.0174
01:19:16|5.0175
01:19:17|5.0189
01:19:18|5.019
01:19:19|5.0194
01:19:20|5.0194
01:19:21|5.0194
01:19:22|5.018
01:19:23|5.018
01:19:25|5.0184
01:19:26|5.018
01:19:27|5.0175
01:19:27|5.0175
01:19:29|5.0175
01:19:30|5.0175
01:19:31|5.0175
01:19:31|5.0175
01:19:33|5.0167
01:19:34|5.0167
01:19:36|5.0167
01:19:37|5.0171
01:19:38|5.0177
01:19:38|5.0175
01:19:40|5.0175
01:19:40|5.0174
01:19:43|5.0174
01:19:43|5.0174
01:19:44|5.0184
01:19:45|5.0184
01:19:46|5.018
01:19:47|5.018
01:19:48|5.018
01:19:49|5.0185
01:19:50|5.0185
01:19:51|5.0189
01:19:52|5.0189
01:19:53|5.02
01:19:54|5.02
01:19:55|5.02
01:19:56|5.0204
01:19:57|5.0204
01:19:58|5.0204
01:19:59|5.0204
01:20:00|5.0206
01:20:01|5.0214
01:20:02|5.0223
01:20:03|5.0225
01:20:04|5.0225
01:20:05|5.0231
01:20:06|5.0242
01:20:08|5.0239
01:20:10|5.0239
01:20:12|5.0224
01:20:13|5.023
01:20:15|5.0229
01:20:15|5.0237
01:20:17|5.025
01:20:17|5.025
01:20:18|5.025
01:20:19|5.0282
01:20:20|5.0284
01:20:21|5.0284
01:20:22|5.0309
01:20:23|5.0307
01:20:24|5.0307
01:20:25|5.0307
01:20:26|5.0321
01:20:27|5.0326
01:20:28|5.0325
01:20:29|5.0326
01:20:31|5.0331
01:20:31|5.0337
01:20:32|5.033
01:20:33|5.033
01:20:34|5.0325
01:20:35|5.0325
01:20:37|5.0312
01:20:37|5.0312
01:20:38|5.0318
01:20:39|5.0318
01:20:40|5.0335
01:20:41|5.0335
01:20:42|5.0334
01:20:43|5.0334
01:20:44|5.0334
01:20:45|5.0334
01:20:46|5.0334
01:20:47|5.0334
01:20:48|5.0334
01:20:49|5.0334
01:20:50|5.0335
01:20:51|5.0335
01:20:52|5.0324
01:20:53|5.0328
01:20:54|5.0328
01:20:55|5.032
01:20:56|5.032
01:20:57|5.034
01:20:58|5.034
01:20:59|5.034
01:21:00|5.034
01:21:01|5.034
01:21:02|5.032
01:21:03|5.0331
01:21:04|5.0337
01:21:06|5.0321
01:21:07|5.032
01:21:08|5.03
01:21:10|5.0285
01:21:12|5.0285
01:21:12|5.0285
01:21:13|5.0285
01:21:15|5.0285
01:21:16|5.0296
01:21:17|5.0302
01:21:18|5.0313
01:21:19|5.0324
01:21:20|5.0324
01:21:21|5.0307
01:21:22|5.0307
01:21:24|5.0307
01:21:25|5.0307
01:21:26|5.0324
01:21:27|5.0324
01:21:29|5.0322
01:21:30|5.0322
01:21:30|5.0322
01:21:31|5.0322
01:21:32|5.0322
01:21:34|5.0321
01:21:35|5.0294
01:21:36|5.0294
01:21:36|5.0297
01:21:37|5.0308
01:21:39|5.0308
01:21:39|5.0294
01:21:41|5.0294
01:21:41|5.0294
01:21:42|5.03
01:21:44|5.03
01:21:45|5.0309
01:21:45|5.0308
01:21:47|5.0308
01:21:47|5.0308
01:21:48|5.0301
01:21:50|5.0301
01:21:50|5.0301
01:21:52|5.0301
01:21:52|5.0301
01:21:54|5.0301
01:21:54|5.0301
01:21:56|5.0315
01:21:56|5.0312
01:21:58|5.0312
01:21:59|5.0312
01:22:00|5.0312
01:22:00|5.0312
01:22:01|5.0316
01:22:02|5.0316
01:22:03|5.0316
01:22:04|5.0316
01:22:05|5.0316
01:22:07|5.0316
01:22:07|5.0316
01:22:09|5.0316
01:22:11|5.0306
01:22:12|5.0289
01:22:14|5.0289
01:22:15|5.0282
01:22:16|5.0282
01:22:16|5.0259
01:22:18|5.0259
01:22:19|5.0259
01:22:20|5.0259
01:22:21|5.0259
01:22:21|5.0259
01:22:23|5.0259
01:22:24|5.0259
01:22:26|5.0269
01:22:26|5.0263
01:22:28|5.0263
01:22:29|5.0259
01:22:30|5.0259
01:22:30|5.0276
01:22:31|5.0272
01:22:33|5.026
01:22:33|5.026
01:22:34|5.026
01:22:35|5.026
01:22:37|5.026
01:22:38|5.0272
01:22:39|5.0272
01:22:39|5.0266
01:22:41|5.0266
01:22:42|5.0266
01:22:43|5.0266
01:22:43|5.028
01:22:45|5.0294
01:22:46|5.0294
01:22:47|5.0294
01:22:48|5.0293
01:22:49|5.0293
01:22:50|5.0264
01:22:50|5.0264
01:22:52|5.0264
01:22:53|5.0264
01:22:53|5.0264
01:22:55|5.0264
01:22:56|5.0285
01:22:57|5.0285
01:22:58|5.0288
01:22:59|5.0288
01:22:59|5.0283
01:23:01|5.028
01:23:02|5.027
01:23:03|5.0263
01:23:04|5.025
01:23:05|5.0227
01:23:06|5.0208
01:23:07|5.0201
01:23:08|5.0207
01:23:09|5.0197
01:23:10|5.0196
01:23:12|5.019
01:23:13|5.0168
01:23:14|5.0171
01:23:16|5.0171
01:23:17|5.0158
01:23:18|5.0165
01:23:19|5.0136
01:23:20|5.0147
01:23:22|5.0117
01:23:23|5.0123
01:23:23|5.0123
01:23:25|5.0126
01:23:26|5.0134
01:23:26|5.0119
01:23:28|5.0146
01:23:28|5.0146
01:23:30|5.0146
01:23:31|5.0134
01:23:32|5.0115
01:23:33|5.0116
01:23:34|5.0116
01:23:35|5.0116
01:23:35|5.0107
01:23:37|5.0106
01:23:37|5.0087
01:23:39|5.0071
01:23:40|5.0071
01:23:41|5.008
01:23:41|5.0073
01:23:43|5.0087
01:23:44|5.0084
01:23:45|5.0084
01:23:46|5.0084
01:23:47|5.0085
01:23:48|5.0078
01:23:49|5.0073
01:23:50|5.0085
01:23:51|5.0079
01:23:51|5.0085
01:23:53|5.0081
01:23:54|5.0081
01:23:55|5.0081
01:23:56|5.0081
01:23:56|5.0081
01:23:59|5.0078
01:23:59|5.0077
01:24:00|5.0069
01:24:02|5.0069
01:24:02|5.0077
01:24:03|5.0077
01:24:05|5.0077
01:24:05|5.0069
01:24:06|5.0069
01:24:07|5.0068
01:24:08|5.0068
01:24:09|5.0075
01:24:10|5.0085
01:24:12|5.0072
01:24:13|5.0072
01:24:15|5.0072
01:24:15|5.0072
01:24:16|5.0072
01:24:17|5.01
01:24:18|5.0106
01:24:20|5.0127
01:24:21|5.0132
01:24:22|5.0124
01:24:23|5.0108
01:24:24|5.0108
01:24:25|5.0108
01:24:26|5.0119
01:24:27|5.0127
01:24:28|5.0128
01:24:29|5.0128
01:24:30|5.0132
01:24:31|5.0132
01:24:32|5.0136
01:24:33|5.0139
01:24:34|5.0139
01:24:35|5.0139
01:24:36|5.0141
01:24:37|5.0116
01:24:38|5.0112
01:24:39|5.0107
01:24:40|5.0107
01:24:41|5.0105
01:24:42|5.0107
01:24:43|5.0107
01:24:44|5.0108
01:24:45|5.0108
01:24:46|5.0117
01:24:47|5.0105
01:24:48|5.0105
01:24:49|5.0101
01:24:50|5.0091
01:24:51|5.0093
01:24:52|5.0104
01:24:53|5.0104
01:24:54|5.0104
01:24:55|5.0094
01:24:56|5.0096
01:24:57|5.0099
01:24:58|5.0082
01:24:59|5.0099
01:25:00|5.0099
01:25:01|5.0089
01:25:02|5.0107
01:25:03|5.009
01:25:04|5.0119
01:25:05|5.0125
01:25:06|5.0125
01:25:07|5.0125
01:25:08|5.0134
01:25:09|5.0134
01:25:10|5.0127
01:25:11|5.014
01:25:12|5.0141
01:25:14|5.0141
01:25:16|5.0141
01:25:17|5.0137
01:25:18|5.0137
01:25:19|5.014
01:25:21|5.014
01:25:21|5.0139
01:25:22|5.0142
01:25:24|5.0142
01:25:25|5.0152
01:25:26|5.0157
01:25:27|5.0158
01:25:28|5.0168
01:25:29|5.0164
01:25:30|5.0164
01:25:31|5.0169
01:25:33|5.0169
01:25:34|5.0178
01:25:34|5.0181
01:25:36|5.0181
01:25:37|5.0183
01:25:38|5.0183
01:25:38|5.0188
01:25:40|5.0186
01:25:41|5.0186
01:25:42|5.0176
01:25:43|5.0176
01:25:44|5.0197
01:25:45|5.0197
01:25:46|5.0197
01:25:47|5.0197
01:25:48|5.02
01:25:49|5.02
01:25:50|5.02
01:25:51|5.0209
01:25:51|5.0211
01:25:53|5.022
01:25:54|5.022
01:25:55|5.022
01:25:56|5.022
01:25:57|5.022
01:25:59|5.0203
01:26:00|5.02
01:26:00|5.0213
01:26:01|5.0221
01:26:02|5.0228
01:26:03|5.0228
01:26:04|5.0228
01:26:06|5.0226
01:26:06|5.0226
01:26:08|5.0234
01:26:08|5.0245
01:26:10|5.025
01:26:11|5.0244
01:26:11|5.0223
01:26:12|5.0223
01:26:15|5.0228
01:26:16|5.0234
01:26:18|5.021
01:26:20|5.021
01:26:22|5.0214
01:26:22|5.0214
01:26:23|5.0214
01:26:24|5.0214
01:26:25|5.019
01:26:27|5.019
01:26:27|5.019
01:26:29|5.0177
01:26:30|5.0182
01:26:31|5.0182
01:26:32|5.0182
01:26:33|5.0169
01:26:34|5.0192
01:26:35|5.0192
01:26:36|5.0192
01:26:37|5.0192
01:26:38|5.0192
01:26:39|5.0192
01:26:40|5.0192
01:26:41|5.0192
01:26:42|5.0181
01:26:43|5.0181
01:26:44|5.0181
01:26:45|5.0181
01:26:46|5.0163
01:26:47|5.0154
01:26:48|5.0152
01:26:49|5.0162
01:26:51|5.0168
01:26:52|5.0137
01:26:52|5.0131
01:26:54|5.0127
01:26:55|5.0127
01:26:56|5.0156
01:26:57|5.0142
01:26:58|5.0153
01:26:59|5.015
01:27:00|5.015
01:27:01|5.015
01:27:01|5.015
01:27:03|5.015
01:27:03|5.015
01:27:05|5.0134
01:27:06|5.0134
01:27:08|5.0121
01:27:09|5.0142
01:27:10|5.0142
01:27:10|5.0142
01:27:11|5.0142
01:27:12|5.0115
01:27:13|5.0113
01:27:16|5.0113
01:27:17|5.0113
01:27:18|5.011
01:27:19|5.0105
01:27:21|5.0107
01:27:22|5.0076
01:27:23|5.0073
01:27:24|5.0073
01:27:25|5.0083
01:27:26|5.0081
01:27:27|5.0076
01:27:27|5.0081
01:27:29|5.0081
01:27:30|5.0095
01:27:31|5.0077
01:27:31|5.0072
01:27:33|5.0072
01:27:33|5.0072
01:27:35|5.0072
01:27:36|5.0059
01:27:36|5.0069
01:27:38|5.0069
01:27:39|5.0055
01:27:40|5.0055
01:27:41|5.0044
01:27:41|5.0077
01:27:43|5.0077
01:27:44|5.0072
01:27:45|5.0077
01:27:46|5.0082
01:27:47|5.0087
01:27:48|5.009
01:27:49|5.0094
01:27:50|5.0094
01:27:50|5.0094
01:27:52|5.0095
01:27:53|5.0095
01:27:54|5.009
01:27:55|5.0096
01:27:56|5.0092
01:27:56|5.0094
01:27:58|5.011
01:27:58|5.011
01:27:59|5.0113
01:28:01|5.0098
01:28:02|5.0098
01:28:03|5.0082
01:28:04|5.0089
01:28:05|5.0086
01:28:06|5.0082
01:28:07|5.0082
01:28:08|5.0072
01:28:09|5.0075
01:28:09|5.006
01:28:11|5.006
01:28:12|5.0054
01:28:13|5.0054
01:28:13|5.0052
01:28:14|5.0067
01:28:17|5.005
01:28:18|5.0063
01:28:20|5.0066
01:28:21|5.007
01:28:21|5.007
01:28:22|5.0065
01:28:24|5.0065
01:28:25|5.0065
01:28:26|5.0065
01:28:27|5.0105
01:28:28|5.0105
01:28:29|5.0105
01:28:30|5.0105
01:28:31|5.0105
01:28:32|5.0105
01:28:33|5.0082
01:28:34|5.0075
01:28:35|5.0075
01:28:36|5.0075
01:28:37|5.0075
01:28:38|5.0073
01:28:39|5.0073
01:28:40|5.007
01:28:41|5.0064
01:28:42|5.0064
01:28:43|5.0075
01:28:44|5.0075
01:28:45|5.0075
01:28:46|5.007
01:28:47|5.0066
01:28:48|5.0103
01:28:49|5.0108
01:28:50|5.0108
01:28:51|5.0109
01:28:52|5.0109
01:28:53|5.0105
01:28:54|5.011
01:28:55|5.011
01:28:56|5.011
01:28:57|5.0108
01:28:58|5.0108
01:28:59|5.0125
01:29:00|5.0125
01:29:01|5.0125
01:29:02|5.0125
01:29:03|5.0125
01:29:04|5.013
01:29:05|5.013
01:29:06|5.013
01:29:07|5.0131
01:29:08|5.0131
01:29:09|5.0131
01:29:10|5.0125
01:29:11|5.0146
01:29:12|5.0155
01:29:13|5.0161
01:29:14|5.0161
01:29:15|5.0168
01:29:16|5.0168
01:29:18|5.0168
01:29:19|5.0168
01:29:20|5.0168
01:29:22|5.0157
01:29:24|5.0146
01:29:24|5.0146
01:29:26|5.0146
01:29:27|5.0146
01:29:28|5.0145
01:29:29|5.0146
01:29:30|5.0146
01:29:31|5.0146
01:29:32|5.0139
01:29:33|5.0146
01:29:34|5.0146
01:29:35|5.0146
01:29:36|5.0146
01:29:37|5.0146
01:29:38|5.0145
01:29:39|5.0145
01:29:40|5.0145
01:29:41|5.0145
01:29:42|5.0146
01:29:43|5.0146
01:29:44|5.0146
01:29:45|5.0146
01:29:46|5.0167
01:29:47|5.0165
01:29:48|5.0167
01:29:49|5.0167
01:29:50|5.019
01:29:51|5.019
01:29:52|5.0186
01:29:53|5.0185
01:29:54|5.0185
01:29:55|5.0188
01:29:56|5.018
01:29:57|5.018
01:29:58|5.0184
01:29:59|5.0184
01:30:00|5.0184
01:30:01|5.0184
01:30:02|5.0184
01:30:03|5.0184
01:30:04|5.0184
01:30:05|5.0184
01:30:06|5.0184
01:30:07|5.019
01:30:08|5.019
01:30:09|5.0206
01:30:10|5.0204
01:30:11|5.0213
01:30:12|5.0217
01:30:13|5.0217
01:30:14|5.0216
01:30:15|5.0199
01:30:16|5.0217
01:30:18|5.0217
01:30:19|5.0211
01:30:20|5.0194
01:30:22|5.0194
01:30:24|5.0169
01:30:25|5.016
01:30:25|5.0151
01:30:26|5.0173
01:30:27|5.016
01:30:28|5.016
01:30:29|5.016
01:30:31|5.016
01:30:31|5.016
01:30:33|5.0154
01:30:34|5.0154
01:30:35|5.0154
01:30:36|5.0176
01:30:37|5.0161
01:30:38|5.0161
01:30:39|5.0161
01:30:40|5.0161
01:30:41|5.0161
01:30:42|5.0161
01:30:43|5.0159
01:30:44|5.0159
01:30:45|5.0155
01:30:46|5.0144
01:30:47|5.01
01:30:48|5.0098
01:30:49|5.0073
01:30:50|5.0094
01:30:51|5.0094
01:30:52|5.0062
01:30:53|5.0062
01:30:54|5.0081
01:30:55|5.008
01:30:56|5.0069
01:30:57|5.0069
01:30:58|5.0069
01:30:59|5.0056
01:31:00|5.0054
01:31:01|5.0062
01:31:02|5.0059
01:31:03|5.0064
01:31:04|5.0054
01:31:05|5.0054
01:31:06|5.0054
01:31:07|5.0059
01:31:08|5.0059
01:31:09|5.0059
01:31:10|5.0037
01:31:11|5.0051
01:31:12|5.0051
01:31:13|5.0022
01:31:14|5.0023
01:31:15|5.0017
01:31:16|5.
01:31:17|4.999
01:31:18|5.
01:31:20|5.0003
01:31:22|5.0009
01:31:23|5.002
01:31:25|5.0031
01:31:26|5.0024
01:31:26|5.0047
01:31:27|5.0054
01:31:28|5.0054
01:31:29|5.0054
01:31:30|5.0069
01:31:32|5.007
01:31:32|5.007
01:31:33|5.007
01:31:34|5.0054
01:31:35|5.005
01:31:37|5.005
01:31:38|5.0051
01:31:40|5.0052
01:31:41|5.0052
01:31:42|5.0052
01:31:43|5.0052
01:31:44|5.0058
01:31:45|5.0044
01:31:46|5.0044
01:31:47|5.0044
01:31:48|5.0044
01:31:48|5.0044
01:31:50|5.0044
01:31:51|5.0044
01:31:51|5.0075
01:31:53|5.007
01:31:53|5.007
01:31:55|5.0065
01:31:56|5.0065
01:31:56|5.0065
01:31:58|5.0065
01:31:59|5.0061
01:31:59|5.0061
01:32:01|5.0061
01:32:02|5.0074
01:32:03|5.0082
01:32:04|5.0082
01:32:05|5.008
01:32:06|5.008
01:32:07|5.0111
01:32:07|5.0111
01:32:09|5.0127
01:32:10|5.0094
01:32:11|5.0114
01:32:11|5.0097
01:32:13|5.0097
01:32:14|5.0093
01:32:14|5.0071
01:32:16|5.0071
01:32:17|5.0072
01:32:19|5.0073
01:32:19|5.0065
01:32:22|5.0047
01:32:23|5.0047
01:32:25|5.0055
01:32:26|5.006
01:32:27|5.006
01:32:28|5.006
01:32:29|5.0061
01:32:30|5.007
01:32:31|5.0091
01:32:32|5.0091
01:32:33|5.0091
01:32:35|5.0094
01:32:36|5.0097
01:32:37|5.0113
01:32:37|5.0113
01:32:38|5.0113
01:32:39|5.0108
01:32:41|5.0108
01:32:42|5.011
01:32:43|5.0089
01:32:43|5.0089
01:32:45|5.0087
01:32:46|5.0087
01:32:46|5.0085
01:32:47|5.009
01:32:49|5.0088
01:32:50|5.0098
01:32:51|5.0087
01:32:52|5.0088
01:32:53|5.0088
01:32:54|5.0082
01:32:55|5.0082
01:32:56|5.0101
01:32:57|5.0105
01:32:57|5.012
01:32:59|5.0137
01:32:59|5.0137
01:33:01|5.0115
01:33:02|5.0122
01:33:03|5.0122
01:33:04|5.0122
01:33:05|5.0122
01:33:06|5.0095
01:33:07|5.0104
01:33:07|5.0104
01:33:09|5.0118
01:33:09|5.0118
01:33:11|5.0118
01:33:12|5.0118
01:33:13|5.0109
01:33:14|5.0109
01:33:15|5.0101
01:33:15|5.0101
01:33:16|5.01
01:33:17|5.009
01:33:20|5.009
01:33:20|5.0115
01:33:22|5.0115
01:33:23|5.0115
01:33:24|5.0115
01:33:25|5.0115
01:33:26|5.0103
01:33:27|5.0103
01:33:28|5.0103
01:33:29|5.0094
01:33:30|5.009
01:33:31|5.009
01:33:33|5.009
01:33:34|5.0091
01:33:35|5.0103
01:33:36|5.0096
01:33:37|5.0096
01:33:38|5.0096
01:33:39|5.0085
01:33:40|5.0085
01:33:41|5.0071
01:33:42|5.0071
01:33:43|5.0071
01:33:44|5.0059
01:33:45|5.0071
01:33:46|5.0073
01:33:47|5.0076
01:33:48|5.0076
01:33:49|5.0076
01:33:50|5.0076
01:33:51|5.0089
01:33:52|5.0089
01:33:53|5.0089
01:33:54|5.0089
01:33:55|5.0089
01:33:56|5.0077
01:33:57|5.0091
01:33:58|5.0091
01:33:59|5.0091
01:34:00|5.0091
01:34:01|5.0091
01:34:02|5.0095
01:34:03|5.0095
01:34:04|5.0095
01:34:05|5.0095
01:34:06|5.0085
01:34:07|5.0088
01:34:08|5.0088
01:34:09|5.0077
01:34:10|5.0077
01:34:11|5.0067
01:34:12|5.0067
01:34:13|5.0062
01:34:14|5.0078
01:34:15|5.0076
01:34:16|5.0076
01:34:17|5.0076
01:34:18|5.0061
01:34:19|5.006
01:34:20|5.0089
01:34:21|5.0068
01:34:23|5.0022
01:34:24|4.9985
01:34:25|4.9983
01:34:27|4.9979
01:34:27|4.9966
01:34:28|4.9988
01:34:30|5.0007
01:34:31|5.0009
01:34:31|5.0009
01:34:32|4.9989
01:34:34|4.9989
01:34:35|4.9964
01:34:36|4.9978
01:34:38|4.9978
01:34:38|4.9992
01:34:40|4.9968
01:34:41|4.9978
01:34:41|4.9978
01:34:42|4.9987
01:34:43|4.9984
01:34:45|4.9928
01:34:45|4.9892
01:34:46|4.9898
01:34:47|4.9941
01:34:49|4.9922
01:34:50|4.9922
01:34:50|4.9923
01:34:51|4.9924
01:34:52|4.9924
01:34:54|4.9936
01:34:55|4.9936
01:34:56|4.9935
01:34:56|4.9949
01:34:57|4.9929
01:34:58|4.9949
01:35:00|4.9947
01:35:01|4.9947
01:35:01|4.9933
01:35:04|4.994
01:35:04|4.995
01:35:05|4.995
01:35:06|4.9941
01:35:08|4.994
01:35:08|4.994
01:35:09|4.994
01:35:10|4.994
01:35:11|4.994
01:35:12|4.9935
01:35:13|4.9935
01:35:14|4.9921
01:35:15|4.9921
01:35:16|4.992
01:35:17|4.9889
01:35:18|4.9889
01:35:19|4.9889
01:35:20|4.9899
01:35:22|4.9899
01:35:23|4.9899
01:35:25|4.9899
01:35:27|4.9899
01:35:28|4.9899
01:35:29|4.9899
01:35:30|4.9902
01:35:31|4.9902
01:35:31|4.9908
01:35:33|4.9928
01:35:34|4.9928
01:35:35|4.9921
01:35:35|4.9921
01:35:37|4.9921
01:35:38|4.9921
01:35:39|4.992
01:35:40|4.994
01:35:40|4.9935
01:35:42|4.9935
01:35:42|4.9935
01:35:43|4.9935
01:35:45|4.9935
01:35:45|4.9923
01:35:47|4.9923
01:35:48|4.9923
01:35:49|4.9923
01:35:50|4.9923
01:35:50|4.9914
01:35:51|4.9924
01:35:52|4.9924
01:35:54|4.9923
01:35:55|4.9923
01:35:56|4.9923
01:35:57|4.994
01:35:57|4.9948
01:35:58|4.9948
01:35:59|4.9948
01:36:01|4.9948
01:36:02|4.9938
01:36:02|4.9938
01:36:03|4.9938
01:36:06|4.9939
01:36:06|4.993
01:36:07|4.993
01:36:08|4.9939
01:36:09|4.9939
01:36:10|4.9939
01:36:11|4.9947
01:36:12|4.9947
01:36:13|4.9935
01:36:14|4.9949
01:36:15|4.9949
01:36:16|4.995
01:36:17|4.9949
01:36:19|4.9954
01:36:19|4.9954
01:36:20|4.9954
01:36:21|4.9969
01:36:22|4.9962
01:36:24|4.9957
01:36:25|4.9984
01:36:27|4.9997
01:36:28|4.9989
01:36:30|4.9996
01:36:31|4.9996
01:36:32|4.9996
01:36:33|4.9996
01:36:34|4.9996
01:36:35|4.9996
01:36:35|4.9986
01:36:36|4.9996
01:36:37|4.9996
01:36:39|4.9992
01:36:40|4.9992
01:36:41|5.0002
01:36:41|5.0002
01:36:42|4.9992
01:36:43|4.9992
01:36:45|5.0002
01:36:46|5.0002
01:36:47|5.0016
01:36:47|5.0016
01:36:49|5.0016
01:36:49|5.0022
01:36:50|5.0023
01:36:51|5.0023
01:36:53|5.0025
01:36:53|5.0025
01:36:54|5.0039
01:36:56|5.0042
01:36:56|5.0042
01:36:57|5.0042
01:36:58|5.0038
01:36:59|5.0038
01:37:01|5.0038
01:37:01|5.0033
01:37:03|5.0033
01:37:03|5.0033
01:37:04|5.0033
01:37:06|5.0033
01:37:06|5.0033
01:37:07|5.0026
01:37:09|5.0026
01:37:09|5.0012
01:37:10|5.0027
01:37:11|5.0027
01:37:12|5.0027
01:37:14|5.0027
01:37:14|5.0027
01:37:16|5.0027
01:37:17|5.0012
01:37:18|5.0012
01:37:19|5.0012
01:37:19|5.0023
01:37:20|4.9998
01:37:22|4.9998
01:37:22|5.0027
01:37:23|5.0027
01:37:26|5.0027
01:37:27|5.0048
01:37:27|5.0034
01:37:29|5.0028
01:37:31|5.0045
01:37:32|5.0042
01:37:33|5.0042
01:37:34|5.0049
01:37:35|5.0042
01:37:36|5.005
01:37:36|5.005
01:37:39|5.005
01:37:40|5.0053
01:37:41|5.0037
01:37:42|5.0037
01:37:43|5.0037
01:37:43|5.0037
01:37:44|5.0035
01:37:46|5.0035
01:37:47|5.0036
01:37:48|5.0032
01:37:49|5.0032
01:37:50|5.0044
01:37:51|5.0041
01:37:51|5.0015
01:37:53|5.0007
01:37:54|5.0007
01:37:55|5.0007
01:37:55|5.0007
01:37:57|5.002
01:37:57|5.002
01:37:58|5.0018
01:37:59|5.0018
01:38:01|5.0018
01:38:02|5.0005
01:38:04|5.0004
01:38:05|5.0004
01:38:06|5.0004
01:38:06|5.0003
01:38:08|5.0003
01:38:09|5.0003
01:38:09|5.0004
01:38:10|4.9993
01:38:12|4.9993
01:38:12|4.9993
01:38:14|4.9999
01:38:14|4.9999
01:38:15|4.9999
01:38:16|4.9991
01:38:17|4.9991
01:38:18|4.9991
01:38:19|4.9991
01:38:20|4.9991
01:38:22|4.9991
01:38:22|4.9991
01:38:24|4.9995
01:38:24|4.9996
01:38:25|5.0005
01:38:26|4.9984
01:38:28|4.9978
01:38:29|4.9985
01:38:29|4.9981
01:38:31|4.9981
01:38:33|4.9991
01:38:33|4.9995
01:38:34|4.997
01:38:35|4.997
01:38:36|4.997
01:38:38|4.997
01:38:39|4.997
01:38:40|4.997
01:38:41|4.997
01:38:42|5.0001
01:38:43|5.0001
01:38:44|5.0005
01:38:45|4.9967
01:38:46|4.9967
01:38:47|4.997
01:38:48|4.997
01:38:49|4.9974
01:38:50|4.9964
01:38:51|4.9964
01:38:52|4.9968
01:38:53|4.9972
01:38:54|4.9972
01:38:55|4.9942
01:38:56|4.9942
01:38:57|4.9942
01:38:59|4.9942
01:39:00|4.9931
01:39:01|4.9899
01:39:01|4.9881
01:39:02|4.986
01:39:05|4.9855
01:39:05|4.9906
01:39:06|4.9886
01:39:07|4.9859
01:39:08|4.987
01:39:09|4.9891
01:39:11|4.9891
01:39:11|4.9871
01:39:13|4.9856
01:39:13|4.9822
01:39:15|4.9839
01:39:15|4.9826
01:39:16|4.9809
01:39:18|4.9796
01:39:18|4.9792
01:39:19|4.982
01:39:20|4.982
01:39:22|4.982
01:39:22|4.982
01:39:23|4.982
01:39:24|4.982
01:39:26|4.9845
01:39:28|4.985
01:39:29|4.9862
01:39:31|4.9821
01:39:33|4.983
01:39:35|4.9789
01:39:35|4.9811
01:39:37|4.9817
01:39:38|4.9822
01:39:39|4.9811
01:39:40|4.9825
01:39:41|4.9817
01:39:42|4.9826
01:39:43|4.9827
01:39:44|4.9827
01:39:45|4.9829
01:39:46|4.9829
01:39:47|4.9833
01:39:48|4.9833
01:39:49|4.9833
01:39:50|4.9817
01:39:51|4.9817
01:39:52|4.9817
01:39:53|4.9817
01:39:54|4.9817
01:39:55|4.9817
01:39:56|4.9817
01:39:57|4.9817
01:39:58|4.9831
01:39:59|4.9832
01:40:00|4.985
01:40:01|4.985
01:40:02|4.985
01:40:03|4.984
01:40:04|4.9839
01:40:05|4.9839
01:40:06|4.9839
01:40:07|4.9815
01:40:08|4.9814
01:40:09|4.9814
01:40:10|4.9825
01:40:11|4.9825
01:40:12|4.9825
01:40:13|4.9825
01:40:14|4.9825
01:40:15|4.9839
01:40:16|4.9847
01:40:17|4.9853
01:40:18|4.9853
01:40:19|4.9843
01:40:20|4.9829
01:40:21|4.9842
01:40:22|4.9842
01:40:23|4.9842
01:40:24|4.9842
01:40:25|4.981
01:40:26|4.9758
01:40:27|4.9783
01:40:29|4.9812
01:40:31|4.9812
01:40:31|4.9813
01:40:32|4.9813
01:40:35|4.9808
01:40:35|4.9808
01:40:36|4.9804
01:40:37|4.9804
01:40:38|4.9804
01:40:40|4.9804
01:40:41|4.9802
01:40:42|4.9802
01:40:44|4.9802
01:40:45|4.9808
01:40:46|4.9809
01:40:46|4.9813
01:40:47|4.9824
01:40:49|4.9813
01:40:50|4.9803
01:40:50|4.9803
01:40:51|4.9832
01:40:53|4.9832
01:40:53|4.9848
01:40:54|4.9848
01:40:56|4.9848
01:40:57|4.9848
01:40:57|4.983
01:40:58|4.983
01:41:00|4.9828
01:41:00|4.9828
01:41:02|4.9829
01:41:03|4.9842
01:41:05|4.9842
01:41:05|4.9806
01:41:07|4.9806
01:41:07|4.9806
01:41:08|4.9806
01:41:10|4.9806
01:41:10|4.9814
01:41:11|4.9824
01:41:13|4.9824
01:41:14|4.9824
01:41:15|4.9832
01:41:16|4.9832
01:41:17|4.9836
01:41:18|4.9836
01:41:19|4.9836
01:41:20|4.9809
01:41:21|4.9824
01:41:22|4.9824
01:41:23|4.9824
01:41:24|4.9822
01:41:25|4.9824
01:41:26|4.9823
01:41:27|4.9823
01:41:29|4.9823
01:41:31|4.9823
01:41:33|4.979
01:41:34|4.979
01:41:35|4.9792
01:41:35|4.9784
01:41:36|4.9784
01:41:38|4.9772
01:41:38|4.9771
01:41:39|4.9771
01:41:40|4.9771
01:41:42|4.9771
01:41:42|4.9794
01:41:43|4.9794
01:41:44|4.9783
01:41:45|4.9784
01:41:47|4.9784
01:41:47|4.9784
01:41:48|4.9784
01:41:49|4.9784
01:41:50|4.9784
01:41:51|4.9791
01:41:52|4.9791
01:41:53|4.9791
01:41:54|4.9785
01:41:55|4.9785
01:41:56|4.9785
01:41:57|4.9785
01:41:59|4.9787
01:41:59|4.9787
01:42:00|4.9791
01:42:01|4.9791
01:42:02|4.9808
01:42:04|4.9792
01:42:05|4.9791
01:42:07|4.9766
01:42:08|4.9766
01:42:08|4.9766
01:42:10|4.9766
01:42:11|4.9766
01:42:12|4.9777
01:42:13|4.978
01:42:13|4.978
01:42:15|4.978
01:42:16|4.9784
01:42:16|4.9784
01:42:17|4.9801
01:42:19|4.9802
01:42:20|4.9802
01:42:21|4.9789
01:42:22|4.9794
01:42:22|4.9794
01:42:24|4.9794
01:42:25|4.9795
01:42:26|4.9795
01:42:27|4.9783
01:42:28|4.9783
01:42:30|4.9783
01:42:32|4.977
01:42:33|4.977
01:42:33|4.9785
01:42:35|4.9785
01:42:35|4.9785
01:42:37|4.9785
01:42:37|4.9785
01:42:38|4.9793
01:42:39|4.9793
01:42:40|4.9814
01:42:41|4.9835
01:42:42|4.9838
01:42:43|4.9838
01:42:44|4.9838
01:42:45|4.9853
01:42:47|4.9865
01:42:48|4.9874
01:42:48|4.9865
01:42:50|4.9892
01:42:51|4.9897
01:42:51|4.9895
01:42:52|4.9895
01:42:53|4.9887
01:42:54|4.9857
01:42:55|4.9857
01:42:57|4.9875
01:42:58|4.9875
01:42:58|4.9875
01:42:59|4.9875
01:43:00|4.9875
01:43:02|4.9872
01:43:02|4.9848
01:43:04|4.9848
01:43:05|4.9848
01:43:05|4.9854
01:43:07|4.9862
01:43:08|4.9856
01:43:09|4.9856
01:43:10|4.9849
01:43:10|4.9849
01:43:11|4.9852
01:43:14|4.9849
01:43:14|4.9842
01:43:15|4.9842
01:43:16|4.9831
01:43:17|4.9833
01:43:18|4.9833
01:43:19|4.9833
01:43:20|4.9833
01:43:21|4.9834
01:43:22|4.9834
01:43:23|4.9838
01:43:24|4.9834
01:43:25|4.9822
01:43:26|4.983
01:43:27|4.983
01:43:28|4.9828
01:43:29|4.9828
01:43:31|4.9846
01:43:32|4.9845
01:43:33|4.9853
01:43:34|4.9853
01:43:35|4.9853
01:43:36|4.9875
01:43:37|4.9875
01:43:38|4.9875
01:43:39|4.988
01:43:41|4.988
01:43:43|4.987
01:43:44|4.9874
01:43:44|4.9881
01:43:45|4.9883
01:43:46|4.9883
01:43:47|4.9887
01:43:49|4.9887
01:43:49|4.9887
01:43:51|4.9887
01:43:51|4.9887
01:43:52|4.9886
01:43:54|4.9886
01:43:54|4.9886
01:43:55|4.9886
01:43:56|4.9886
01:43:57|4.9892
01:43:58|4.99
01:44:00|4.99
01:44:01|4.991
01:44:01|4.9915
01:44:03|4.9919
01:44:04|4.9894
01:44:05|4.9894
01:44:06|4.9904
01:44:07|4.9904
01:44:08|4.991
01:44:09|4.991
01:44:09|4.9906
01:44:10|4.9906
01:44:12|4.9909
01:44:12|4.9904
01:44:14|4.9904
01:44:14|4.9904
01:44:16|4.9916
01:44:17|4.9916
01:44:18|4.9895
01:44:19|4.9895
01:44:19|4.9894
01:44:21|4.9894
01:44:22|4.9894
01:44:23|4.9894
01:44:24|4.9894
01:44:25|4.9858
01:44:26|4.9858
01:44:27|4.9858
01:44:28|4.9859
01:44:29|4.9846
01:44:31|4.9845
01:44:32|4.9829
01:44:33|4.9829
01:44:34|4.9829
01:44:35|4.9829
01:44:37|4.9839
01:44:38|4.9839
01:44:38|4.9831
01:44:40|4.9818
01:44:41|4.9818
01:44:41|4.9818
01:44:42|4.982
01:44:44|4.9803
01:44:44|4.9806
01:44:45|4.9806
01:44:47|4.9806
01:44:47|4.9798
01:44:48|4.9798
01:44:50|4.9796
01:44:50|4.9796
01:44:52|4.9799
01:44:53|4.9799
01:44:55|4.9799
01:44:56|4.981
01:44:57|4.9808
01:44:58|4.98
01:44:59|4.98
01:45:00|4.9809
01:45:01|4.9828
01:45:02|4.9828
01:45:03|4.9863
01:45:04|4.9846
01:45:05|4.9846
01:45:06|4.9846
01:45:07|4.9846
01:45:08|4.9846
01:45:09|4.9846
01:45:10|4.9846
01:45:11|4.9863
01:45:12|4.9863
01:45:13|4.9864
01:45:14|4.9864
01:45:15|4.9878
01:45:16|4.9878
01:45:17|4.9878
01:45:18|4.9878
01:45:19|4.9866
01:45:20|4.9866
01:45:21|4.9866
01:45:22|4.9864
01:45:23|4.9867
01:45:24|4.9867
01:45:25|4.9861
01:45:26|4.9869
01:45:28|4.9869
01:45:28|4.9869
01:45:29|4.9875
01:45:30|4.9875
01:45:31|4.9875
01:45:33|4.9866
01:45:34|4.9866
01:45:35|4.9866
01:45:37|4.9866
01:45:38|4.9866
01:45:39|4.9874
01:45:40|4.9874
01:45:41|4.9874
01:45:41|4.9884
01:45:44|4.9897
01:45:45|4.9897
01:45:46|4.9905
01:45:46|4.991
01:45:48|4.9909
01:45:49|4.9924
01:45:50|4.9924
01:45:52|4.991
01:45:52|4.991
01:45:53|4.9904
01:45:54|4.9904
01:45:56|4.991
01:45:57|4.9903
01:45:58|4.9913
01:45:59|4.9919
01:46:00|4.9914
01:46:01|4.9928
01:46:02|4.9928
01:46:03|4.9928
01:46:04|4.9919
01:46:05|4.9919
01:46:06|4.9919
01:46:07|4.9919
01:46:08|4.9919
01:46:09|4.9922
01:46:10|4.9922
01:46:11|4.9937
01:46:12|4.9958
01:46:13|4.9958
01:46:14|4.9949
01:46:15|4.9949
01:46:16|4.995
01:46:17|4.995
01:46:18|4.995
01:46:19|4.9958
01:46:20|4.9958
01:46:21|4.9972
01:46:22|4.9964
01:46:23|4.9971
01:46:24|4.9978
01:46:25|4.9978
01:46:26|4.9978
01:46:27|4.9978
01:46:28|4.9978
01:46:29|4.9978
01:46:30|4.9971
01:46:31|4.9962
01:46:32|4.9959
01:46:33|4.9949
01:46:35|4.9942
01:46:37|4.9938
01:46:38|4.9949
01:46:39|4.9935
01:46:41|4.9916
01:46:42|4.9922
01:46:44|4.9923
01:46:45|4.9912
01:46:45|4.991
01:46:47|4.991
01:46:48|4.991
01:46:48|4.991
01:46:49|4.991
01:46:50|4.991
01:46:51|4.9929
01:46:53|4.9927
01:46:53|4.9927
01:46:55|4.9927
01:46:55|4.9927
01:46:56|4.9922
01:46:57|4.9912
01:46:59|4.9923
01:47:00|4.9906
01:47:00|4.9906
01:47:03|4.9902
01:47:03|4.9902
01:47:04|4.9898
01:47:05|4.9898
01:47:06|4.9898
01:47:07|4.9904
01:47:08|4.9901
01:47:09|4.9897
01:47:10|4.9897
01:47:11|4.9901
01:47:12|4.9887
01:47:13|4.9878
01:47:14|4.9854
01:47:15|4.9854
01:47:16|4.9863
01:47:18|4.9863
01:47:19|4.9863
01:47:20|4.986
01:47:21|4.986
01:47:22|4.9866
01:47:23|4.9866
01:47:24|4.9867
01:47:25|4.9867
01:47:26|4.986
01:47:27|4.986
01:47:28|4.986
01:47:29|4.9855
01:47:30|4.9853
01:47:31|4.9853
01:47:32|4.985
01:47:33|4.9851
01:47:34|4.9846
01:47:36|4.9847
01:47:37|4.9848
01:47:38|4.9848
01:47:39|4.9839
01:47:40|4.984
01:47:41|4.984
01:47:42|4.984
01:47:43|4.9844
01:47:44|4.9844
01:47:45|4.984
01:47:46|4.984
01:47:48|4.9835
01:47:49|4.9843
01:47:50|4.9837
01:47:51|4.9836
01:47:52|4.9836
01:47:52|4.9842
01:47:53|4.9853
01:47:55|4.9845
01:47:56|4.9864
01:47:57|4.988
01:47:57|4.988
01:47:59|4.9878
01:48:00|4.9887
01:48:00|4.9887
01:48:02|4.9887
01:48:03|4.9887
01:48:03|4.9878
01:48:05|4.9878
01:48:05|4.9877
01:48:06|4.9889
01:48:07|4.9889
01:48:08|4.9889
01:48:10|4.9889
01:48:10|4.9889
01:48:12|4.9878
01:48:13|4.9898
01:48:14|4.9912
01:48:15|4.9912
01:48:16|4.9912
01:48:17|4.9915
01:48:18|4.9915
01:48:18|4.9915
01:48:20|4.9915
01:48:21|4.9923
01:48:22|4.9923
01:48:23|4.9943
01:48:24|4.9933
01:48:24|4.9927
01:48:26|4.9927
01:48:27|4.9926
01:48:27|4.9926
01:48:28|4.9938
01:48:29|4.9946
01:48:31|4.9931
01:48:32|4.9931
01:48:33|4.9933
01:48:34|4.9933
01:48:35|4.9956
01:48:37|4.9956
01:48:37|4.9956
01:48:40|4.9956
01:48:40|4.9956
01:48:42|4.9955
01:48:44|4.9955
01:48:45|4.9972
01:48:46|4.9972
01:48:47|4.9951
01:48:48|4.9957
01:48:49|4.9974
01:48:50|4.9974
01:48:51|4.9974
01:48:52|4.9974
01:48:52|4.9974
01:48:54|4.9974
01:48:55|4.9977
01:48:56|4.9977
01:48:57|4.9977
01:48:58|4.997
01:48:58|4.9975
01:48:59|4.9989
01:49:01|5.
01:49:02|5.
01:49:03|5.
01:49:04|5.
01:49:05|4.9997
01:49:06|4.9997
01:49:07|4.9997
01:49:08|4.9997
01:49:09|4.9997
01:49:10|4.9997
01:49:11|4.9997
01:49:12|4.9992
01:49:13|4.9992
01:49:14|4.9997
01:49:14|5.0004
01:49:16|5.0007
01:49:17|4.9999
01:49:18|4.9979
01:49:19|4.9979
01:49:21|5.0003
01:49:21|4.9984
01:49:22|4.9969
01:49:23|4.9969
01:49:25|4.9969
01:49:25|4.9984
01:49:26|4.9984
01:49:27|4.998
01:49:28|4.9981
01:49:29|4.9981
01:49:30|4.999
01:49:31|4.9979
01:49:32|4.9982
01:49:34|4.9995
01:49:34|4.9995
01:49:35|4.9995
01:49:38|4.9995
01:49:39|5.0018
01:49:40|5.0027
01:49:41|5.001
01:49:42|5.001
01:49:43|5.0008
01:49:45|5.0008
01:49:46|5.0008
01:49:47|5.0006
01:49:48|5.0006
01:49:49|5.0022
01:49:50|5.0022
01:49:51|5.002
01:49:52|5.0008
01:49:53|4.9992
01:49:54|5.0009
01:49:55|5.0009
01:49:56|5.0009
01:49:57|5.0009
01:49:58|5.0009
01:49:59|5.0009
01:50:00|5.0009
01:50:02|5.0006
01:50:02|5.0005
01:50:04|5.0014
01:50:05|5.
01:50:07|4.9979
01:50:07|4.9979
01:50:09|4.9984
01:50:10|4.9984
01:50:11|4.9979
01:50:11|4.9966
01:50:12|4.9962
01:50:14|4.9962
01:50:14|4.9962
01:50:15|4.9962
01:50:16|4.9975
01:50:17|4.9963
01:50:18|4.9956
01:50:19|4.9956
01:50:20|4.9956
01:50:21|4.9956
01:50:23|4.996
01:50:23|4.996
01:50:25|4.996
01:50:25|4.996
01:50:26|4.9963
01:50:27|4.9963
01:50:28|4.9963
01:50:29|4.9961
01:50:30|4.9924
01:50:31|4.9949
01:50:32|4.9945
01:50:33|4.9945
01:50:36|4.9945
01:50:36|4.9945
01:50:37|4.9945
01:50:39|4.9958
01:50:40|4.9967
01:50:41|4.9967
01:50:43|4.9965
01:50:45|4.997
01:50:45|4.9971
01:50:47|4.9986
01:50:48|4.9985
01:50:49|4.9989
01:50:50|4.9989
01:50:52|4.9976
01:50:52|4.9976
01:50:54|4.9978
01:50:55|4.9978
01:50:56|5.0004
01:50:56|5.0002
01:50:58|5.0002
01:50:58|5.0002
01:50:59|5.0002
01:51:01|5.0017
01:51:01|5.0014
01:51:02|5.0015
01:51:05|5.0016
01:51:05|4.9995
01:51:06|4.9995
01:51:07|4.9995
01:51:08|5.0007
01:51:09|5.0007
01:51:10|5.
01:51:11|5.0004
01:51:12|5.0003
01:51:13|5.0007
01:51:14|5.0017
01:51:15|5.0017
01:51:16|5.0012
01:51:17|5.0012
01:51:18|5.0013
01:51:19|5.0051
01:51:21|5.0068
01:51:21|5.0071
01:51:23|5.0079
01:51:24|5.007
01:51:25|5.007
01:51:26|5.007
01:51:27|5.007
01:51:28|5.0109
01:51:29|5.0102
01:51:30|5.0095
01:51:31|5.0095
01:51:32|5.0095
01:51:33|5.01
01:51:34|5.01
01:51:35|5.0118
01:51:36|5.012
01:51:37|5.012
01:51:38|5.012
01:51:40|5.012
01:51:42|5.0125
01:51:44|5.0115
01:51:45|5.0122
01:51:45|5.0123
01:51:46|5.012
01:51:48|5.012
01:51:49|5.012
01:51:51|5.0107
01:51:51|5.011
01:51:53|5.0111
01:51:54|5.0113
01:51:55|5.0103
01:51:56|5.0103
01:51:57|5.0103
01:51:58|5.0103
01:52:00|5.011
01:52:01|5.0115
01:52:02|5.011
01:52:03|5.0128
01:52:04|5.0128
01:52:05|5.0128
01:52:06|5.0127
01:52:07|5.0127
01:52:08|5.0127
01:52:09|5.0121
01:52:10|5.0129
01:52:11|5.0129
01:52:13|5.0101
01:52:14|5.01
01:52:15|5.0076
01:52:16|5.0088
01:52:16|5.0097
01:52:17|5.0097
01:52:19|5.0097
01:52:19|5.0088
01:52:21|5.0101
01:52:22|5.0101
01:52:22|5.0101
01:52:24|5.0101
01:52:25|5.0101
01:52:26|5.0101
01:52:27|5.0087
01:52:28|5.0096
01:52:29|5.0092
01:52:30|5.0092
01:52:31|5.0092
01:52:32|5.0071
01:52:32|5.0062
01:52:33|5.0081
01:52:35|5.0081
01:52:37|5.0056
01:52:37|5.0057
01:52:38|5.0044
01:52:41|5.0044
01:52:42|5.0044
01:52:44|5.0044
01:52:46|5.0059
01:52:48|5.008
01:52:48|5.008
01:52:50|5.008
01:52:50|5.0077
01:52:52|5.0077
01:52:53|5.0073
01:52:55|5.0074
01:52:56|5.0074
01:52:57|5.0075
01:52:58|5.0068
01:52:59|5.0063
01:52:59|5.0063
01:53:00|5.0063
01:53:02|5.0052
01:53:03|5.006
01:53:04|5.006
01:53:04|5.005
01:53:05|5.005
01:53:06|5.005
01:53:08|5.005
01:53:09|5.0029
01:53:10|5.0043
01:53:10|5.0043
01:53:12|5.0043
01:53:12|5.0043
01:53:14|5.0047
01:53:15|5.0036
01:53:16|5.0036
01:53:18|5.0036
01:53:18|5.0036
01:53:20|5.0035
01:53:21|5.0038
01:53:21|5.0038
01:53:22|4.9993
01:53:23|4.9993
01:53:24|4.9989
01:53:26|4.9983
01:53:26|4.9988
01:53:27|4.9983
01:53:29|4.9965
01:53:29|4.9954
01:53:31|4.995
01:53:31|4.9958
01:53:32|4.9961
01:53:33|4.9961
01:53:34|4.9957
01:53:35|4.9957
01:53:36|4.9957
01:53:37|4.9957
01:53:38|4.9957
01:53:39|4.9957
01:53:40|4.9956
01:53:43|4.9956
01:53:43|4.9973
01:53:44|4.9972
01:53:45|4.9985
01:53:46|4.9959
01:53:48|4.9971
01:53:49|4.9991
01:53:50|4.9994
01:53:51|4.9994
01:53:52|4.9994
01:53:53|4.9994
01:53:55|4.9994
01:53:56|4.9993
01:53:57|4.9987
01:53:58|4.9987
01:53:59|4.9987
01:54:00|4.9987
01:54:01|4.9989
01:54:02|4.9989
01:54:03|4.9989
01:54:04|4.9989
01:54:05|4.9989
01:54:06|4.9985
01:54:07|4.9985
01:54:08|4.9987
01:54:09|4.9987
01:54:10|4.9988
01:54:11|4.9988
01:54:12|4.9985
01:54:13|5.001
01:54:14|5.001
01:54:15|5.001
01:54:15|5.001
01:54:17|5.0026
01:54:18|5.0027
01:54:19|5.0027
01:54:20|5.0027
01:54:21|5.0027
01:54:22|5.0045
01:54:22|5.0045
01:54:23|5.0045
01:54:24|5.0045
01:54:26|5.0045
01:54:26|5.0045
01:54:27|5.0039
01:54:29|5.0043
01:54:29|5.0043
01:54:31|5.0023
01:54:31|5.0022
01:54:32|5.0042
01:54:33|5.005
01:54:35|5.0055
01:54:36|5.0055
01:54:37|5.005
01:54:38|5.0081
01:54:39|5.0081
01:54:40|5.0094
01:54:41|5.0096
01:54:43|5.0088
01:54:44|5.0088
01:54:46|5.0085
01:54:47|5.0077
01:54:49|5.0077
01:54:51|5.0077
01:54:51|5.0077
01:54:52|5.0077
01:54:54|5.0078
01:54:54|5.0078
01:54:55|5.0078
01:54:56|5.0077
01:54:57|5.0077
01:54:59|5.0077
01:55:00|5.0077
01:55:00|5.0085
01:55:01|5.0085
01:55:02|5.01
01:55:03|5.0086
01:55:05|5.007
01:55:05|5.007
01:55:06|5.0057
01:55:07|5.0062
01:55:09|5.0067
01:55:10|5.0067
01:55:11|5.0057
01:55:12|5.0066
01:55:13|5.006
01:55:14|5.007
01:55:15|5.007
01:55:16|5.007
01:55:17|5.0076
01:55:18|5.0076
01:55:19|5.0076
01:55:20|5.0077
01:55:21|5.0085
01:55:22|5.0101
01:55:23|5.0084
01:55:24|5.0084
01:55:25|5.0077
01:55:26|5.0077
01:55:27|5.0086
01:55:28|5.0101
01:55:29|5.0096
01:55:30|5.0101
01:55:31|5.0101
01:55:33|5.0055
01:55:33|5.009
01:55:35|5.009
01:55:36|5.009
01:55:37|5.009
01:55:38|5.0132
01:55:39|5.0136
01:55:40|5.0136
01:55:40|5.0135
01:55:41|5.0135
01:55:43|5.0141
01:55:44|5.0141
01:55:45|5.015
01:55:47|5.0121
01:55:49|5.0121
01:55:50|5.0122
01:55:52|5.0122
01:55:53|5.0123
01:55:54|5.0123
01:55:55|5.0123
01:55:56|5.0135
01:55:57|5.0135
01:55:58|5.0135
01:55:59|5.0135
01:56:00|5.0135
01:56:01|5.0135
01:56:02|5.014
01:56:03|5.0137
01:56:04|5.0137
01:56:05|5.0137
01:56:06|5.015
01:56:08|5.0141
01:56:08|5.0131
01:56:09|5.0137
01:56:10|5.0123
01:56:12|5.0123
01:56:13|5.0106
01:56:14|5.0042
01:56:15|5.0047
01:56:16|5.0047
01:56:17|5.0042
01:56:18|5.0048
01:56:19|5.0072
01:56:20|5.0072
01:56:21|5.0072
01:56:22|5.0082
01:56:23|5.0082
01:56:24|5.0073
01:56:25|5.0073
01:56:26|5.0073
01:56:27|5.0068
01:56:28|5.0075
01:56:29|5.0075
01:56:30|5.0082
01:56:31|5.0074
01:56:32|5.0074
01:56:33|5.0076
01:56:34|5.0081
01:56:35|5.0094
01:56:36|5.0104
01:56:37|5.0104
01:56:38|5.0095
01:56:39|5.0095
01:56:40|5.0106
01:56:41|5.0106
01:56:42|5.0106
01:56:43|5.0106
01:56:44|5.0106
01:56:46|5.0114
01:56:48|5.0139
01:56:49|5.0145
01:56:50|5.0145
01:56:52|5.0145
01:56:52|5.0132
01:56:53|5.0132
01:56:55|5.0132
01:56:55|5.0131
01:56:56|5.0131
01:56:58|5.0122
01:56:59|5.013
01:57:00|5.0137
01:57:01|5.0131
01:57:02|5.0131
01:57:03|5.0131
01:57:04|5.013
01:57:05|5.0131
01:57:06|5.0146
01:57:07|5.0146
01:57:08|5.0146
01:57:09|5.0136
01:57:10|5.0136
01:57:11|5.0135
01:57:12|5.0135
01:57:13|5.0135
01:57:14|5.0145
01:57:15|5.0145
01:57:16|5.0145
01:57:17|5.0145
01:57:19|5.0145
01:57:19|5.0145
01:57:20|5.0157
01:57:21|5.0178
01:57:22|5.0175
01:57:23|5.0185
01:57:24|5.0185
01:57:25|5.0182
01:57:26|5.0182
01:57:28|5.0182
01:57:29|5.018
01:57:30|5.018
01:57:31|5.018
01:57:32|5.018
01:57:33|5.0179
01:57:34|5.0175
01:57:35|5.0175
01:57:36|5.0189
01:57:37|5.018
01:57:38|5.0179
01:57:39|5.0179
01:57:40|5.0186
01:57:41|5.0186
01:57:42|5.0186
01:57:43|5.0172
01:57:44|5.0171
01:57:46|5.0149
01:57:46|5.0142
01:57:48|5.0142
01:57:49|5.0121
01:57:50|5.013
01:57:52|5.0134
01:57:53|5.0134
01:57:54|5.0116
01:57:55|5.0114
01:57:55|5.0114
01:57:56|5.013
01:57:57|5.013
01:57:58|5.0127
01:57:59|5.0127
01:58:00|5.0108
01:58:02|5.0105
01:58:02|5.0105
01:58:04|5.0105
01:58:05|5.0105
01:58:06|5.0105
01:58:07|5.0114
01:58:08|5.0114
01:58:08|5.0113
01:58:10|5.0113
01:58:11|5.0127
01:58:11|5.0128
01:58:13|5.0128
01:58:13|5.0119
01:58:14|5.0122
01:58:15|5.0136
01:58:17|5.0136
01:58:17|5.0136
01:58:18|5.0136
01:58:20|5.0127
01:58:21|5.0127
01:58:22|5.0127
01:58:22|5.0127
01:58:23|5.0127
01:58:24|5.0132
01:58:25|5.0132
01:58:27|5.0132
01:58:27|5.0132
01:58:28|5.0111
01:58:29|5.0111
01:58:30|5.0111
01:58:31|5.0088
01:58:33|5.0079
01:58:33|5.0083
01:58:34|5.0082
01:58:35|5.0077
01:58:36|5.0077
01:58:37|5.0077
01:58:38|5.0075
01:58:39|5.0068
01:58:40|5.0049
01:58:42|5.0061
01:58:42|5.0061
01:58:43|5.0061
01:58:44|5.0061
01:58:47|5.0037
01:58:48|5.0037
01:58:49|5.0037
01:58:50|5.
01:58:51|4.9985
01:58:52|4.9994
01:58:53|4.9996
01:58:54|5.0001
01:58:55|4.9995
01:58:57|4.9995
01:58:58|5.0011
01:59:00|5.0011
01:59:01|5.0011
01:59:01|5.0011
01:59:02|5.0011
01:59:04|5.0009
01:59:05|5.0009
01:59:05|5.0009
01:59:06|5.0005
01:59:07|4.998
01:59:08|4.9982
01:59:09|4.9982
01:59:11|4.9983
01:59:12|4.9981
01:59:13|4.9981
01:59:13|4.9984
01:59:14|4.9984
01:59:15|4.9984
01:59:17|4.9984
01:59:18|4.9993
01:59:19|4.9997
01:59:20|4.9997
01:59:20|5.0006
01:59:21|5.0006
01:59:22|5.0008
01:59:23|4.9999
01:59:24|4.9996
01:59:25|4.9999
01:59:26|4.9998
01:59:27|5.0011
01:59:28|5.0011
01:59:29|5.0013
01:59:30|5.0005
01:59:32|5.0005
01:59:32|5.0024
01:59:34|5.001
01:59:34|5.001
01:59:35|5.0012
01:59:37|5.001
01:59:38|5.0031
01:59:38|5.0029
01:59:39|5.0028
01:59:41|5.0028
01:59:41|5.0028
01:59:42|5.0028
01:59:43|5.0022
01:59:45|5.0022
01:59:45|5.
01:59:48|4.9999
01:59:49|4.9971
01:59:51|4.9971
01:59:52|4.9974
01:59:53|4.9974
01:59:54|4.9969
01:59:56|4.9975
01:59:56|4.9975
01:59:58|4.9982
01:59:59|4.9982
02:00:00|4.9978
02:00:01|4.9978
02:00:01|4.9965
02:00:04|4.996
02:00:04|4.995
02:00:05|4.995
02:00:06|4.994
02:00:07|4.994
02:00:08|4.9931
02:00:09|4.9945
02:00:10|4.9932
02:00:11|4.9932
02:00:12|4.9934
02:00:13|4.9922
02:00:14|4.9911
02:00:15|4.99
02:00:16|4.99
02:00:17|4.9927
02:00:18|4.9939
02:00:19|4.9946
02:00:20|4.9939
02:00:21|4.9959
02:00:22|4.9951
02:00:23|4.9946
02:00:24|4.9946
02:00:25|4.9946
02:00:26|4.9959
02:00:27|4.9951
02:00:28|4.9966
02:00:29|4.9966
02:00:30|4.9959
02:00:31|4.9959
02:00:32|4.9959
02:00:33|4.9959
02:00:34|4.9951
02:00:35|4.9951
02:00:36|4.9954
02:00:37|4.9954
02:00:38|4.9954
02:00:39|4.9983
02:00:40|4.9987
02:00:41|4.9983
02:00:42|4.9995
02:00:43|4.9997
02:00:44|4.9997
02:00:45|4.9997
02:00:46|4.9984
02:00:48|4.999
02:00:50|4.999
02:00:51|4.997
02:00:52|4.9995
02:00:53|5.
02:00:53|5.
02:00:55|4.9988
02:00:56|4.9988
02:00:57|4.9988
02:00:58|4.9989
02:00:59|5.0018
02:01:00|4.9995
02:01:01|4.9995
02:01:02|4.9994
02:01:03|4.9997
02:01:03|4.9997
02:01:05|5.0005
02:01:06|5.002
02:01:06|5.0015
02:01:07|5.0017
02:01:09|5.0017
02:01:09|5.0008
02:01:10|5.0008
02:01:12|5.0008
02:01:12|5.0008
02:01:14|4.9997
02:01:14|4.9998
02:01:15|4.9997
02:01:17|4.9997
02:01:18|5.0013
02:01:18|5.0015
02:01:20|5.0015
02:01:21|5.0015
02:01:22|5.0015
02:01:23|5.0023
02:01:24|5.003
02:01:25|5.003
02:01:26|5.0023
02:01:27|5.0017
02:01:28|5.0013
02:01:29|5.0013
02:01:30|5.001
02:01:31|5.001
02:01:32|5.001
02:01:32|5.002
02:01:35|5.0019
02:01:35|5.0019
02:01:36|5.0019
02:01:38|5.0019
02:01:38|5.0028
02:01:39|5.0032
02:01:41|5.0031
02:01:41|5.0031
02:01:42|5.0031
02:01:43|5.0031
02:01:44|5.0031
02:01:46|5.0031
02:01:46|5.0031
02:01:47|5.003
02:01:50|5.003
02:01:51|5.004
02:01:52|5.004
02:01:54|5.0032
02:01:55|5.0032
02:01:56|5.0032
02:01:57|5.0047
02:01:58|5.0047
02:01:59|5.0047
02:02:00|5.0042
02:02:01|5.0067
02:02:02|5.0067
02:02:03|5.0063
02:02:05|5.0063
02:02:05|5.0063
02:02:06|5.0063
02:02:08|5.0061
02:02:08|5.0052
02:02:09|5.0052
02:02:11|5.0054
02:02:13|5.0054
02:02:13|5.0054
02:02:14|5.0069
02:02:15|5.0084
02:02:16|5.0084
02:02:17|5.007
02:02:18|5.007
02:02:19|5.006
02:02:20|5.007
02:02:21|5.007
02:02:22|5.0082
02:02:23|5.0063
02:02:24|5.0063
02:02:25|5.007
02:02:26|5.006
02:02:27|5.0041
02:02:28|5.0058
02:02:29|5.0058
02:02:30|5.0057
02:02:31|5.0032
02:02:33|5.0021
02:02:34|5.0019
02:02:35|5.0034
02:02:36|5.0034
02:02:37|5.0035
02:02:38|5.0038
02:02:39|5.0048
02:02:40|5.0048
02:02:41|5.0048
02:02:42|5.0065
02:02:43|5.005
02:02:44|5.005
02:02:45|5.0049
02:02:46|5.004
02:02:47|5.0032
02:02:48|5.0032
02:02:49|5.0049
02:02:51|5.0047
02:02:53|5.0019
02:02:54|5.0012
02:02:55|5.0012
02:02:56|5.0016
02:02:57|5.0017
02:02:58|5.0016
02:02:59|5.0006
02:03:01|4.9983
02:03:02|4.999
02:03:03|4.9991
02:03:04|4.9983
02:03:05|4.9973
02:03:06|4.9973
02:03:07|4.9973
02:03:08|4.997
02:03:09|4.997
02:03:10|4.9971
02:03:11|4.9974
02:03:12|4.9954
02:03:13|4.997
02:03:14|4.9969
02:03:15|4.9958
02:03:16|4.9964
02:03:17|4.9963
02:03:18|4.997
02:03:19|4.997
02:03:20|4.997
02:03:21|4.997
02:03:22|4.997
02:03:23|4.997
02:03:24|4.9986
02:03:25|4.9971
02:03:26|4.9971
02:03:27|4.9971
02:03:28|4.9962
02:03:29|4.9982
02:03:31|4.9982
02:03:33|4.9977
02:03:33|4.9993
02:03:34|5.
02:03:35|5.
02:03:36|5.
02:03:37|5.
02:03:39|4.9984
02:03:40|4.9981
02:03:40|4.9981
02:03:41|4.9969
02:03:43|4.9969
02:03:43|4.9981
02:03:44|4.9992
02:03:46|4.9992
02:03:46|4.9982
02:03:48|4.9987
02:03:49|4.9984
02:03:51|4.9984
02:03:52|4.9969
02:03:54|4.9961
02:03:55|4.995
02:03:57|4.995
02:03:59|4.9965
02:03:59|4.9965
02:04:01|4.9965
02:04:01|4.9965
02:04:02|4.9947
02:04:04|4.994
02:04:04|4.994
02:04:05|4.994
02:04:06|4.9937
02:04:07|4.9937
02:04:08|4.9944
02:04:09|4.992
02:04:10|4.9915
02:04:11|4.9915
02:04:12|4.9915
02:04:13|4.9915
02:04:14|4.9914
02:04:15|4.9885
02:04:16|4.9905
02:04:17|4.9919
02:04:18|4.9924
02:04:19|4.9918
02:04:20|4.9908
02:04:21|4.9898
02:04:23|4.9906
02:04:23|4.99
02:04:24|4.99
02:04:25|4.99
02:04:26|4.9884
02:04:27|4.9896
02:04:28|4.9895
02:04:29|4.9895
02:04:30|4.9896
02:04:31|4.9896
02:04:32|4.9896
02:04:33|4.9896
02:04:34|4.9906
02:04:35|4.9906
02:04:36|4.9915
02:04:37|4.9902
02:04:39|4.9888
02:04:40|4.9888
02:04:41|4.9888
02:04:42|4.9881
02:04:43|4.9904
02:04:44|4.9881
02:04:45|4.9881
02:04:46|4.9881
02:04:47|4.9893
02:04:48|4.9893
02:04:49|4.9889
02:04:50|4.9896
02:04:51|4.9896
02:04:53|4.9896
02:04:55|4.9896
02:04:55|4.989
02:04:57|4.989
02:04:58|4.989
02:04:58|4.9894
02:05:00|4.989
02:05:01|4.9877
02:05:02|4.9862
02:05:04|4.9862
02:05:04|4.9862
02:05:05|4.9882
02:05:06|4.9883
02:05:07|4.9871
02:05:08|4.9871
02:05:10|4.9853
02:05:11|4.9853
02:05:12|4.9853
02:05:14|4.9865
02:05:14|4.9845
02:05:15|4.9827
02:05:18|4.9838
02:05:18|4.9847
02:05:19|4.9847
02:05:20|4.984
02:05:21|4.9822
02:05:22|4.9825
02:05:23|4.9832
02:05:24|4.9832
02:05:25|4.9832
02:05:26|4.9839
02:05:27|4.983
02:05:28|4.983
02:05:29|4.9834
02:05:30|4.9841
02:05:32|4.9853
02:05:32|4.9846
02:05:33|4.9846
02:05:34|4.9853
02:05:35|4.9853
02:05:36|4.9834
02:05:37|4.9834
02:05:38|4.9853
02:05:39|4.9854
02:05:40|4.9868
02:05:41|4.9873
02:05:42|4.9896
02:05:43|4.9896
02:05:44|4.988
02:05:45|4.988
02:05:46|4.9869
02:05:47|4.9869
02:05:48|4.9869
02:05:49|4.986
02:05:50|4.986
02:05:51|4.986
02:05:53|4.9868
02:05:55|4.9874
02:05:56|4.9874
02:05:56|4.9874
02:05:57|4.9874
02:05:59|4.9885
02:06:00|4.9875
02:06:00|4.9886
02:06:02|4.9893
02:06:03|4.9886
02:06:03|4.987
02:06:05|4.9861
02:06:06|4.9861
02:06:08|4.986
02:06:09|4.9868
02:06:09|4.9868
02:06:10|4.9869
02:06:11|4.9879
02:06:12|4.9874
02:06:13|4.9874
02:06:14|4.9875
02:06:15|4.9876
02:06:16|4.9876
02:06:17|4.9876
02:06:18|4.9876
02:06:19|4.9898
02:06:20|4.9898
02:06:21|4.99
02:06:22|4.99
02:06:23|4.99
02:06:24|4.99
02:06:25|4.99
02:06:26|4.99
02:06:27|4.99
02:06:28|4.99
02:06:29|4.9899
02:06:30|4.99
02:06:31|4.99
02:06:32|4.9906
02:06:33|4.9906
02:06:34|4.99
02:06:35|4.99
02:06:36|4.99
02:06:37|4.9899
02:06:38|4.9899
02:06:39|4.9896
02:06:40|4.9896
02:06:41|4.9896
02:06:42|4.9906
02:06:43|4.9906
02:06:44|4.9906
02:06:45|4.9907
02:06:46|4.9907
02:06:47|4.9907
02:06:48|4.9914
02:06:49|4.9899
02:06:50|4.9899
02:06:52|4.9915
02:06:53|4.9915
02:06:54|4.9915
02:06:56|4.9915
02:06:58|4.9915
02:06:58|4.9914
02:07:00|4.991
02:07:01|4.9911
02:07:02|4.9895
02:07:03|4.99
02:07:03|4.9896
02:07:05|4.9882
02:07:05|4.9898
02:07:06|4.9898
02:07:07|4.9896
02:07:09|4.9904
02:07:09|4.9904
02:07:10|4.9904
02:07:11|4.99
02:07:12|4.9884
02:07:13|4.99
02:07:14|4.99
02:07:15|4.9879
02:07:16|4.9879
02:07:17|4.9879
02:07:18|4.9899
02:07:19|4.9898
02:07:20|4.9898
02:07:21|4.9898
02:07:22|4.9881
02:07:23|4.9878
02:07:24|4.9841
02:07:25|4.9838
02:07:26|4.9853
02:07:27|4.9853
02:07:28|4.9853
02:07:30|4.9842
02:07:30|4.9844
02:07:31|4.9822
02:07:32|4.9833
02:07:34|4.9834
02:07:34|4.9834
02:07:35|4.9833
02:07:36|4.983
02:07:37|4.983
02:07:38|4.9831
02:07:39|4.9831
02:07:40|4.983
02:07:41|4.9803
02:07:42|4.9812
02:07:43|4.9813
02:07:44|4.9813
02:07:45|4.9813
02:07:46|4.9829
02:07:47|4.9819
02:07:48|4.9801
02:07:49|4.9801
02:07:50|4.9801
02:07:51|4.9788
02:07:52|4.9795
02:07:53|4.9775
02:07:56|4.9774
02:07:57|4.9758
02:07:58|4.9758
02:08:00|4.9759
02:08:01|4.9759
02:08:02|4.975
02:08:04|4.9753
02:08:04|4.9753
02:08:05|4.9771
02:08:06|4.9752
02:08:08|4.9757
02:08:09|4.9756
02:08:10|4.9729
02:08:11|4.9746
02:08:12|4.9798
02:08:13|4.9799
02:08:14|4.9782
02:08:15|4.9782
02:08:16|4.9778
02:08:17|4.9789
02:08:18|4.9791
02:08:19|4.9791
02:08:20|4.9791
02:08:21|4.9791
02:08:22|4.9795
02:08:23|4.979
02:08:24|4.979
02:08:25|4.9792
02:08:26|4.9795
02:08:27|4.9829
02:08:28|4.9829
02:08:29|4.9824
02:08:30|4.9838
02:08:31|4.9823
02:08:32|4.9802
02:08:33|4.9802
02:08:34|4.9802
02:08:35|4.9802
02:08:36|4.9802
02:08:37|4.9802
02:08:38|4.9802
02:08:39|4.9802
02:08:40|4.9806
02:08:41|4.9806
02:08:42|4.9805
02:08:43|4.98
02:08:44|4.9777
02:08:45|4.9777
02:08:46|4.9789
02:08:47|4.9803
02:08:48|4.9809
02:08:49|4.9809
02:08:50|4.9807
02:08:51|4.9819
02:08:52|4.9819
02:08:53|4.9819
02:08:54|4.9819
02:08:55|4.9819
02:08:57|4.9789
02:08:58|4.9788
02:09:00|4.9801
02:09:02|4.9786
02:09:03|4.9798
02:09:04|4.9775
02:09:05|4.9785
02:09:06|4.9782
02:09:07|4.9782
02:09:08|4.974
02:09:09|4.9759
02:09:10|4.9743
02:09:11|4.9743
02:09:12|4.9743
02:09:13|4.9752
02:09:14|4.9762
02:09:15|4.9762
02:09:16|4.9762
02:09:17|4.9762
02:09:18|4.9766
02:09:19|4.9785
02:09:20|4.9783
02:09:21|4.9783
02:09:22|4.9799
02:09:23|4.978
02:09:24|4.9762
02:09:25|4.9781
02:09:26|4.9757
02:09:27|4.9757
02:09:28|4.9758
02:09:29|4.9755
02:09:30|4.9755
02:09:31|4.9757
02:09:32|4.9726
02:09:33|4.9715
02:09:34|4.9712
02:09:35|4.9712
02:09:36|4.9715
02:09:37|4.9716
02:09:38|4.9716
02:09:39|4.9716
02:09:41|4.9717
02:09:41|4.9716
02:09:42|4.9686
02:09:43|4.9702
02:09:44|4.97
02:09:45|4.97
02:09:46|4.97
02:09:47|4.97
02:09:48|4.97
02:09:49|4.9702
02:09:50|4.9713
02:09:51|4.9707
02:09:52|4.971
02:09:53|4.971
02:09:54|4.9705
02:09:55|4.9701
02:09:57|4.9701
02:09:58|4.9705
02:10:00|4.972
02:10:00|4.972
02:10:01|4.972
02:10:02|4.972
02:10:04|4.972
02:10:05|4.9689
02:10:06|4.9691
02:10:07|4.9691
02:10:08|4.9697
02:10:09|4.9697
02:10:10|4.9689
02:10:10|4.9689
02:10:12|4.9711
02:10:13|4.9711
02:10:15|4.9711
02:10:16|4.9702
02:10:16|4.9696
02:10:17|4.9722
02:10:18|4.9704
02:10:19|4.9704
02:10:20|4.9704
02:10:21|4.9713
02:10:22|4.9714
02:10:23|4.9757
02:10:24|4.9765
02:10:25|4.9755
02:10:26|4.9764
02:10:27|4.9734
02:10:28|4.9734
02:10:29|4.977
02:10:30|4.9771
02:10:31|4.9767
02:10:32|4.9767
02:10:33|4.9767
02:10:34|4.9761
02:10:35|4.976
02:10:36|4.9757
02:10:37|4.9757
02:10:38|4.9769
02:10:39|4.9785
02:10:40|4.9789
02:10:41|4.9781
02:10:42|4.9781
02:10:43|4.9782
02:10:44|4.9782
02:10:45|4.9782
02:10:46|4.979
02:10:47|4.977
02:10:48|4.9783
02:10:49|4.9783
02:10:50|4.9783
02:10:51|4.9752
02:10:52|4.9766
02:10:53|4.9766
02:10:54|4.9773
02:10:55|4.9773
02:10:56|4.9773
02:10:59|4.9778
02:11:00|4.9778
02:11:01|4.9792
02:11:02|4.9773
02:11:03|4.9773
02:11:04|4.9773
02:11:05|4.9773
02:11:06|4.9741
02:11:07|4.9741
02:11:08|4.9778
02:11:09|4.9778
02:11:10|4.9771
02:11:11|4.9771
02:11:12|4.9771
02:11:13|4.9756
02:11:14|4.976
02:11:15|4.9778
02:11:16|4.9768
02:11:17|4.9773
02:11:18|4.9773
02:11:19|4.9775
02:11:20|4.9804
02:11:21|4.9804
02:11:22|4.982
02:11:23|4.981
02:11:24|4.9785
02:11:25|4.9785
02:11:26|4.9769
02:11:27|4.9759
02:11:28|4.9764
02:11:29|4.9764
02:11:30|4.9764
02:11:31|4.9762
02:11:32|4.9762
02:11:33|4.9762
02:11:34|4.9759
02:11:35|4.9759
02:11:36|4.9759
02:11:37|4.9758
02:11:38|4.9766
02:11:39|4.9772
02:11:40|4.9772
02:11:41|4.9775
02:11:42|4.9775
02:11:43|4.9773
02:11:44|4.9773
02:11:45|4.9774
02:11:46|4.9791
02:11:47|4.9774
02:11:48|4.9797
02:11:49|4.98
02:11:50|4.9788
02:11:51|4.9813
02:11:52|4.9792
02:11:53|4.9792
02:11:54|4.9792
02:11:55|4.9792
02:11:56|4.9792
02:11:57|4.9792
02:11:58|4.9792
02:12:00|4.9788
02:12:02|4.9788
02:12:03|4.9788
02:12:04|4.9788
02:12:05|4.9788
02:12:06|4.9768
02:12:08|4.9768
02:12:08|4.9755
02:12:09|4.9755
02:12:10|4.9751
02:12:11|4.975
02:12:12|4.975
02:12:14|4.977
02:12:15|4.9756
02:12:16|4.9761
02:12:17|4.9748
02:12:18|4.975
02:12:19|4.9748
02:12:20|4.9748
02:12:21|4.9741
02:12:23|4.9741
02:12:24|4.9766
02:12:25|4.9756
02:12:25|4.9759
02:12:27|4.9759
02:12:28|4.9765
02:12:29|4.9765
02:12:29|4.9765
02:12:31|4.9747
02:12:32|4.9745
02:12:33|4.9745
02:12:34|4.9761
02:12:34|4.9773
02:12:35|4.9773
02:12:37|4.9769
02:12:38|4.9769
02:12:38|4.9761
02:12:40|4.976
02:12:40|4.9754
02:12:41|4.9754
02:12:42|4.9754
02:12:43|4.9754
02:12:45|4.9754
02:12:46|4.9775
02:12:46|4.9775
02:12:48|4.9775
02:12:49|4.9775
02:12:49|4.9775
02:12:51|4.9781
02:12:52|4.9774
02:12:53|4.9775
02:12:54|4.9775
02:12:54|4.9775
02:12:55|4.9775
02:12:57|4.9775
02:12:58|4.9783
02:12:58|4.9782
02:13:01|4.978
02:13:01|4.9783
02:13:03|4.9789
02:13:05|4.9792
02:13:07|4.9783
02:13:08|4.9783
02:13:09|4.9785
02:13:10|4.9785
02:13:11|4.9784
02:13:12|4.9791
02:13:13|4.979
02:13:14|4.9795
02:13:15|4.9795
02:13:16|4.9795
02:13:17|4.9799
02:13:18|4.979
02:13:19|4.9786
02:13:20|4.9786
02:13:21|4.9786
02:13:21|4.9793
02:13:22|4.9817
02:13:23|4.9813
02:13:25|4.9813
02:13:25|4.9828
02:13:27|4.9834
02:13:27|4.9844
02:13:28|4.9844
02:13:30|4.9833
02:13:31|4.9833
02:13:31|4.9833
02:13:32|4.9833
02:13:34|4.9833
02:13:34|4.9823
02:13:35|4.982
02:13:37|4.9811
02:13:38|4.9796
02:13:38|4.9797
02:13:39|4.9797
02:13:40|4.9797
02:13:42|4.9797
02:13:43|4.9802
02:13:44|4.9819
02:13:44|4.9819
02:13:46|4.9823
02:13:46|4.9817
02:13:47|4.9817
02:13:48|4.9816
02:13:49|4.9815
02:13:50|4.979
02:13:51|4.979
02:13:53|4.9801
02:13:53|4.9806
02:13:54|4.9795
02:13:55|4.9795
02:13:56|4.9794
02:13:58|4.9794
02:13:58|4.9777
02:13:59|4.9777
02:14:02|4.9777
02:14:02|4.9785
02:14:04|4.9785
02:14:05|4.9793
02:14:06|4.9793
02:14:07|4.9793
02:14:08|4.9793
02:14:09|4.9793
02:14:10|4.9793
02:14:11|4.9775
02:14:12|4.9767
02:14:13|4.9757
02:14:15|4.9753
02:14:16|4.9759
02:14:16|4.9767
02:14:18|4.975
02:14:19|4.975
02:14:20|4.975
02:14:21|4.975
02:14:21|4.975
02:14:23|4.9766
02:14:24|4.9769
02:14:25|4.9766
02:14:26|4.9766
02:14:26|4.9766
02:14:28|4.9757
02:14:29|4.977
02:14:30|4.977
02:14:31|4.977
02:14:32|4.977
02:14:33|4.9787
02:14:34|4.9787
02:14:35|4.9787
02:14:35|4.9792
02:14:36|4.9792
02:14:38|4.9784
02:14:39|4.9784
02:14:40|4.9788
02:14:40|4.9788
02:14:41|4.9788
02:14:43|4.9793
02:14:44|4.9793
02:14:44|4.98
02:14:46|4.98
02:14:47|4.9795
02:14:48|4.98
02:14:49|4.981
02:14:50|4.9812
02:14:51|4.9812
02:14:52|4.9813
02:14:52|4.9808
02:14:53|4.9808
02:14:54|4.9808
02:14:56|4.9813
02:14:56|4.9813
02:14:58|4.9808
02:14:59|4.9799
02:15:00|4.9793
02:15:01|4.9802
02:15:03|4.9797
02:15:05|4.9797
02:15:06|4.9797
02:15:06|4.9797
02:15:07|4.9769
02:15:09|4.9774
02:15:10|4.9774
02:15:11|4.9769
02:15:12|4.9769
02:15:13|4.9769
02:15:14|4.9769
02:15:15|4.9769
02:15:16|4.9769
02:15:17|4.9781
02:15:18|4.9806
02:15:19|4.9806
02:15:20|4.9806
02:15:21|4.9806
02:15:22|4.9812
02:15:23|4.9829
02:15:24|4.9829
02:15:25|4.9834
02:15:26|4.9853
02:15:27|4.986
02:15:28|4.986
02:15:29|4.986
02:15:30|4.986
02:15:31|4.986
02:15:32|4.988
02:15:33|4.988
02:15:34|4.988
02:15:35|4.986
02:15:36|4.9865
02:15:37|4.9853
02:15:38|4.9879
02:15:39|4.9888
02:15:40|4.9883
02:15:41|4.9883
02:15:42|4.9892
02:15:43|4.9891
02:15:44|4.9886
02:15:45|4.9875
02:15:46|4.9871
02:15:47|4.9871
02:15:48|4.9871
02:15:49|4.9871
02:15:50|4.9883
02:15:51|4.9896
02:15:52|4.9896
02:15:53|4.9895
02:15:54|4.9895
02:15:55|4.9895
02:15:56|4.9893
02:15:57|4.9893
02:15:58|4.9893
02:15:59|4.9906
02:16:00|4.9906
02:16:01|4.9906
02:16:02|4.9906
02:16:04|4.9906
02:16:04|4.9898
02:16:06|4.9916
02:16:07|4.9916
02:16:08|4.9907
02:16:09|4.9894
02:16:10|4.9894
02:16:11|4.9898
02:16:12|4.9893
02:16:13|4.9893
02:16:13|4.9894
02:16:15|4.9894
02:16:16|4.9894
02:16:17|4.9894
02:16:18|4.9894
02:16:19|4.9893
02:16:20|4.9893
02:16:21|4.9893
02:16:22|4.9892
02:16:22|4.9892
02:16:24|4.989
02:16:24|4.989
02:16:26|4.9892
02:16:27|4.989
02:16:27|4.989
02:16:29|4.989
02:16:31|4.989
02:16:32|4.9881
02:16:33|4.9881
02:16:34|4.9881
02:16:34|4.988
02:16:35|4.9871
02:16:36|4.9871
02:16:38|4.9871
02:16:38|4.9871
02:16:39|4.9871
02:16:40|4.988
02:16:42|4.988
02:16:42|4.988
02:16:43|4.988
02:16:44|4.988
02:16:46|4.988
02:16:47|4.9867
02:16:48|4.9867
02:16:49|4.9867
02:16:50|4.9874
02:16:50|4.9874
02:16:52|4.9864
02:16:52|4.9861
02:16:53|4.9861
02:16:55|4.9886
02:16:56|4.9886
02:16:58|4.9886
02:16:58|4.9886
02:16:59|4.9886
02:17:01|4.9878
02:17:01|4.9864
02:17:02|4.9864
02:17:03|4.9878
02:17:06|4.9869
02:17:06|4.9869
02:17:08|4.9869
02:17:09|4.9856
02:17:10|4.9856
02:17:11|4.985
02:17:12|4.9838
02:17:13|4.9821
02:17:14|4.9821
02:17:15|4.9815
02:17:16|4.9815
02:17:17|4.9812
02:17:18|4.982
02:17:19|4.982
02:17:20|4.9806
02:17:21|4.9799
02:17:22|4.9805
02:17:23|4.9804
02:17:24|4.9804
02:17:25|4.9807
02:17:26|4.9808
02:17:27|4.9814
02:17:28|4.9814
02:17:29|4.9816
02:17:30|4.98
02:17:31|4.9806
02:17:32|4.9806
02:17:33|4.9797
02:17:34|4.9807
02:17:35|4.9815
02:17:36|4.9805
02:17:37|4.9806
02:17:38|4.9809
02:17:39|4.9811
02:17:40|4.982
02:17:41|4.981
02:17:42|4.9817
02:17:43|4.9817
02:17:44|4.9823
02:17:45|4.9823
02:17:46|4.9832
02:17:47|4.9832
02:17:48|4.9832
02:17:49|4.9837
02:17:50|4.9835
02:17:51|4.9835
02:17:52|4.9836
02:17:53|4.9841
02:17:54|4.985
02:17:55|4.9852
02:17:56|4.9851
02:17:58|4.9851
02:17:58|4.9851
02:18:00|4.9851
02:18:01|4.9867
02:18:02|4.9876
02:18:03|4.9876
02:18:04|4.9876
02:18:04|4.9881
02:18:06|4.9892
02:18:07|4.988
02:18:09|4.9911
02:18:09|4.9911
02:18:10|4.9899
02:18:12|4.9911
02:18:13|4.989
02:18:14|4.9889
02:18:15|4.9869
02:18:16|4.988
02:18:17|4.988
02:18:18|4.988
02:18:19|4.9871
02:18:20|4.9878
02:18:21|4.9878
02:18:22|4.9869
02:18:23|4.9869
02:18:24|4.9869
02:18:25|4.9869
02:18:25|4.9879
02:18:27|4.9879
02:18:28|4.9879
02:18:28|4.9879
02:18:30|4.988
02:18:31|4.989
02:18:31|4.989
02:18:33|4.9891
02:18:33|4.9893
02:18:35|4.9885
02:18:36|4.9875
02:18:37|4.9865
02:18:37|4.9865
02:18:39|4.9865
02:18:39|4.9871
02:18:41|4.9862
02:18:42|4.9862
02:18:43|4.9871
02:18:44|4.9871
02:18:45|4.9871
02:18:46|4.9887
02:18:47|4.988
02:18:48|4.988
02:18:49|4.988
02:18:49|4.988
02:18:50|4.9873
02:18:52|4.9873
02:18:53|4.988
02:18:54|4.9886
02:18:55|4.9901
02:18:56|4.9901
02:18:58|4.9885
02:18:58|4.9885
02:18:59|4.9878
02:19:01|4.9878
02:19:01|4.9878
02:19:03|4.9878
02:19:03|4.9878
02:19:04|4.9878
02:19:07|4.9878
02:19:08|4.9878
02:19:09|4.9864
02:19:10|4.9864
02:19:11|4.9862
02:19:12|4.9872
02:19:13|4.987
02:19:14|4.987
02:19:15|4.9887
02:19:16|4.9881
02:19:17|4.9881
02:19:18|4.987
02:19:19|4.9865
02:19:20|4.9865
02:19:21|4.9863
02:19:22|4.9863
02:19:23|4.9868
02:19:24|4.9854
02:19:25|4.9856
02:19:26|4.9871
02:19:27|4.9871
02:19:28|4.9874
02:19:29|4.987
02:19:30|4.987
02:19:31|4.987
02:19:32|4.9874
02:19:33|4.9894
02:19:34|4.9894
02:19:35|4.9877
02:19:36|4.9877
02:19:37|4.9884
02:19:38|4.9884
02:19:39|4.9887
02:19:40|4.9884
02:19:41|4.9884
02:19:42|4.9884
02:19:43|4.9901
02:19:44|4.9894
02:19:45|4.9895
02:19:46|4.9895
02:19:47|4.9895
02:19:48|4.9894
02:19:49|4.9904
02:19:50|4.9904
02:19:51|4.9904
02:19:52|4.9909
02:19:53|4.9906
02:19:54|4.9906
02:19:55|4.9906
02:19:56|4.9904
02:19:57|4.9904
02:19:58|4.9904
02:19:59|4.9879
02:20:00|4.9879
02:20:01|4.9879
02:20:02|4.9879
02:20:03|4.9879
02:20:04|4.988
02:20:05|4.9884
02:20:06|4.9881
02:20:08|4.989
02:20:10|4.989
02:20:11|4.9887
02:20:12|4.9888
02:20:13|4.9903
02:20:15|4.9903
02:20:15|4.9892
02:20:16|4.9892
02:20:17|4.9893
02:20:18|4.9908
02:20:19|4.9909
02:20:20|4.9899
02:20:21|4.9896
02:20:22|4.988
02:20:23|4.9889
02:20:24|4.9889
02:20:25|4.9886
02:20:26|4.9886
02:20:27|4.9888
02:20:28|4.9881
02:20:29|4.9883
02:20:30|4.9883
02:20:31|4.9881
02:20:32|4.9873
02:20:33|4.9873
02:20:34|4.9873
02:20:35|4.9873
02:20:36|4.9888
02:20:37|4.9888
02:20:38|4.9887
02:20:39|4.9887
02:20:40|4.9887
02:20:41|4.9887
02:20:42|4.9889
02:20:43|4.9887
02:20:44|4.9887
02:20:45|4.9888
02:20:46|4.9859
02:20:47|4.9856
02:20:48|4.9861
02:20:49|4.986
02:20:50|4.9856
02:20:51|4.9855
02:20:52|4.9851
02:20:53|4.9851
02:20:54|4.9863
02:20:55|4.9854
02:20:56|4.9851
02:20:57|4.985
02:20:58|4.985
02:20:59|4.9848
02:21:00|4.9848
02:21:01|4.983
02:21:02|4.983
02:21:03|4.9811
02:21:04|4.98
02:21:05|4.9783
02:21:06|4.981
02:21:08|4.9801
02:21:09|4.9801
02:21:11|4.9802
02:21:12|4.9802
02:21:13|4.9804
02:21:13|4.9786
02:21:16|4.9782
02:21:17|4.9777
02:21:19|4.9777
02:21:19|4.9777
02:21:20|4.9777
02:21:21|4.9782
02:21:22|4.9772
02:21:23|4.9776
02:21:25|4.9776
02:21:25|4.9763
02:21:26|4.9765
02:21:27|4.9773
02:21:28|4.9759
02:21:29|4.9759
02:21:30|4.9759
02:21:31|4.9775
02:21:32|4.9775
02:21:33|4.9754
02:21:34|4.976
02:21:35|4.9772
02:21:37|4.9805
02:21:37|4.9805
02:21:38|4.9815
02:21:39|4.9815
02:21:40|4.9815
02:21:41|4.982
02:21:42|4.9811
02:21:43|4.9819
02:21:44|4.9815
02:21:45|4.98
02:21:46|4.98
02:21:47|4.9812
02:21:48|4.9812
02:21:49|4.9805
02:21:50|4.9805
02:21:51|4.9804
02:21:52|4.9819
02:21:53|4.979
02:21:54|4.979
02:21:55|4.9791
02:21:56|4.9791
02:21:57|4.9791
02:21:58|4.9791
02:21:59|4.9791
02:22:00|4.9791
02:22:01|4.9791
02:22:02|4.9796
02:22:03|4.9796
02:22:04|4.9796
02:22:05|4.9796
02:22:06|4.9796
02:22:07|4.9796
02:22:09|4.9775
02:22:10|4.9786
02:22:11|4.9775
02:22:13|4.9775
02:22:14|4.9776
02:22:15|4.9778
02:22:16|4.9778
02:22:17|4.9777
02:22:18|4.9777
02:22:19|4.9784
02:22:20|4.9784
02:22:21|4.9774
02:22:22|4.9796
02:22:23|4.9799
02:22:24|4.9784
02:22:25|4.979
02:22:26|4.9792
02:22:27|4.9792
02:22:28|4.9799
02:22:29|4.9799
02:22:30|4.9799
02:22:31|4.9799
02:22:32|4.98
02:22:33|4.98
02:22:34|4.98
02:22:35|4.98
02:22:37|4.9802
02:22:37|4.9803
02:22:39|4.9811
02:22:39|4.9811
02:22:40|4.9799
02:22:42|4.9799
02:22:43|4.9784
02:22:44|4.9785
02:22:45|4.9785
02:22:46|4.9789
02:22:46|4.9789
02:22:47|4.9785
02:22:48|4.9785
02:22:50|4.9785
02:22:51|4.9785
02:22:52|4.976
02:22:53|4.976
02:22:54|4.9761
02:22:54|4.9769
02:22:56|4.9766
02:22:56|4.9766
02:22:58|4.9766
02:23:00|4.9759
02:23:00|4.9759
02:23:02|4.9759
02:23:02|4.9743
02:23:03|4.973
02:23:04|4.9735
02:23:05|4.9722
02:23:06|4.9741
02:23:08|4.9728
02:23:09|4.9728
02:23:09|4.9728
02:23:12|4.9728
02:23:13|4.9728
02:23:14|4.9728
02:23:15|4.9728
02:23:17|4.9737
02:23:18|4.9745
02:23:19|4.9748
02:23:21|4.9754
02:23:21|4.9746
02:23:22|4.9761
02:23:23|4.9761
02:23:24|4.9761
02:23:25|4.9761
02:23:26|4.9761
02:23:27|4.9784
02:23:28|4.9784
02:23:29|4.9784
02:23:30|4.9784
02:23:31|4.9784
02:23:32|4.9784
02:23:33|4.9784
02:23:34|4.977
02:23:35|4.9762
02:23:36|4.9762
02:23:37|4.9774
02:23:38|4.9786
02:23:39|4.9794
02:23:40|4.9798
02:23:41|4.9786
02:23:42|4.9786
02:23:43|4.9786
02:23:44|4.9792
02:23:45|4.9787
02:23:46|4.9792
02:23:47|4.9792
02:23:48|4.9792
02:23:49|4.9799
02:23:50|4.98
02:23:51|4.9801
02:23:52|4.9801
02:23:53|4.9801
02:23:54|4.9801
02:23:55|4.9801
02:23:56|4.98
02:23:57|4.98
02:23:58|4.9789
02:23:59|4.9792
02:24:00|4.9792
02:24:01|4.9802
02:24:02|4.9795
02:24:04|4.9805
02:24:04|4.9782
02:24:05|4.9792
02:24:06|4.9792
02:24:07|4.9792
02:24:08|4.9792
02:24:09|4.9792
02:24:11|4.9792
02:24:13|4.9807
02:24:14|4.9805
02:24:15|4.9831
02:24:16|4.9828
02:24:17|4.9834
02:24:18|4.9834
02:24:19|4.9834
02:24:20|4.9853
02:24:20|4.9865
02:24:21|4.9857
02:24:23|4.9857
02:24:25|4.9841
02:24:25|4.9835
02:24:27|4.9835
02:24:27|4.9839
02:24:29|4.9846
02:24:29|4.9854
02:24:31|4.9854
02:24:32|4.9841
02:24:32|4.9839
02:24:33|4.9854
02:24:34|4.9843
02:24:36|4.9843
02:24:37|4.9848
02:24:37|4.9843
02:24:39|4.9854
02:24:39|4.9859
02:24:41|4.9846
02:24:43|4.9848
02:24:43|4.985
02:24:44|4.985
02:24:45|4.985
02:24:46|4.986
02:24:47|4.986
02:24:48|4.985
02:24:49|4.983
02:24:50|4.9827
02:24:51|4.9834
02:24:52|4.9835
02:24:54|4.984
02:24:54|4.9827
02:24:55|4.9832
02:24:56|4.984
02:24:57|4.984
02:24:58|4.984
02:24:59|4.9848
02:25:00|4.9848
02:25:01|4.9848
02:25:02|4.9848
02:25:03|4.9828
02:25:04|4.9839
02:25:05|4.9844
02:25:06|4.9844
02:25:07|4.985
02:25:08|4.985
02:25:09|4.9847
02:25:11|4.985
02:25:12|4.9835
02:25:13|4.9845
02:25:14|4.983
02:25:15|4.9854
02:25:16|4.9852
02:25:17|4.9848
02:25:18|4.9845
02:25:19|4.9845
02:25:20|4.9843
02:25:21|4.9843
02:25:22|4.9845
02:25:23|4.9845
02:25:24|4.9831
02:25:25|4.9831
02:25:26|4.9833
02:25:27|4.9833
02:25:28|4.9835
02:25:29|4.9835
02:25:30|4.9833
02:25:31|4.9833
02:25:32|4.9841
02:25:33|4.9844
02:25:34|4.9844
02:25:35|4.9844
02:25:36|4.9844
02:25:37|4.9844
02:25:38|4.9856
02:25:39|4.9856
02:25:40|4.9855
02:25:41|4.9855
02:25:42|4.9855
02:25:43|4.9855
02:25:44|4.9849
02:25:45|4.9855
02:25:46|4.9866
02:25:47|4.9855
02:25:48|4.9855
02:25:49|4.9855
02:25:50|4.9855
02:25:51|4.9855
02:25:52|4.9844
02:25:53|4.9844
02:25:54|4.9844
02:25:55|4.9844
02:25:56|4.9844
02:25:57|4.9844
02:25:58|4.9844
02:25:59|4.9844
02:26:00|4.9825
02:26:01|4.982
02:26:02|4.982
02:26:03|4.982
02:26:04|4.982
02:26:05|4.9826
02:26:06|4.9826
02:26:07|4.9826
02:26:08|4.9826
02:26:09|4.9826
02:26:10|4.983
02:26:11|4.9832
02:26:13|4.9832
02:26:14|4.9832
02:26:15|4.9832
02:26:16|4.9834
02:26:17|4.9826
02:26:18|4.982
02:26:19|4.9835
02:26:20|4.9833
02:26:22|4.9833
02:26:23|4.9828
02:26:24|4.9828
02:26:24|4.9835
02:26:26|4.9835
02:26:27|4.9835
02:26:28|4.9835
02:26:29|4.985
02:26:30|4.9855
02:26:31|4.9855
02:26:32|4.9855
02:26:33|4.9855
02:26:34|4.9855
02:26:35|4.9858
02:26:36|4.986
02:26:36|4.9854
02:26:38|4.9854
02:26:38|4.9851
02:26:40|4.9853
02:26:41|4.9853
02:26:42|4.9856
02:26:42|4.9856
02:26:43|4.9853
02:26:45|4.9852
02:26:46|4.9852
02:26:47|4.9831
02:26:48|4.9833
02:26:49|4.9834
02:26:49|4.9831
02:26:51|4.9834
02:26:52|4.9831
02:26:52|4.9826
02:26:54|4.9842
02:26:56|4.9874
02:26:56|4.9907
02:26:57|4.9918
02:26:58|4.992
02:26:59|4.9921
02:27:00|4.9912
02:27:01|4.9923
02:27:03|4.9923
02:27:03|4.9936
02:27:04|4.9932
02:27:05|4.9942
02:27:06|4.9945
02:27:07|4.9937
02:27:08|4.9932
02:27:09|4.9927
02:27:10|4.9927
02:27:11|4.9927
02:27:12|4.9938
02:27:15|4.9932
02:27:16|4.9912
02:27:18|4.9948
02:27:20|4.9919
02:27:20|4.9922
02:27:22|4.9922
02:27:23|4.9926
02:27:23|4.9926
02:27:24|4.9924
02:27:26|4.9921
02:27:27|4.9941
02:27:28|4.9934
02:27:29|4.9934
02:27:29|4.9936
02:27:30|4.9956
02:27:31|4.9956
02:27:32|4.9941
02:27:34|4.9941
02:27:35|4.9941
02:27:36|4.9936
02:27:37|4.9936
02:27:38|4.9924
02:27:39|4.9924
02:27:39|4.9924
02:27:40|4.9924
02:27:41|4.9924
02:27:43|4.9947
02:27:43|4.9959
02:27:44|4.9955
02:27:47|4.9952
02:27:47|4.9952
02:27:48|4.9967
02:27:49|4.9961
02:27:50|4.9952
02:27:52|4.9951
02:27:53|4.9968
02:27:54|4.9968
02:27:55|4.9968
02:27:56|4.9962
02:27:57|4.9953
02:27:58|4.9948
02:27:59|4.9944
02:28:00|4.9944
02:28:01|4.9938
02:28:02|4.9939
02:28:03|4.9936
02:28:04|4.9942
02:28:05|4.9917
02:28:06|4.9926
02:28:07|4.993
02:28:08|4.9924
02:28:09|4.9929
02:28:10|4.9929
02:28:11|4.9929
02:28:12|4.9929
02:28:13|4.9929
02:28:14|4.9929
02:28:16|4.9925
02:28:17|4.9925
02:28:18|4.991
02:28:19|4.991
02:28:21|4.9892
02:28:22|4.9892
02:28:23|4.9892
02:28:23|4.9895
02:28:25|4.9893
02:28:26|4.9912
02:28:26|4.9912
02:28:28|4.9912
02:28:29|4.9912
02:28:30|4.9912
02:28:31|4.9887
02:28:32|4.9874
02:28:33|4.9857
02:28:33|4.9859
02:28:34|4.9872
02:28:35|4.9869
02:28:36|4.9878
02:28:38|4.9884
02:28:39|4.9884
02:28:40|4.9884
02:28:41|4.9884
02:28:42|4.9884
02:28:43|4.9884
02:28:44|4.9884
02:28:45|4.9884
02:28:46|4.9884
02:28:47|4.9884
02:28:47|4.9889
02:28:49|4.988
02:28:50|4.988
02:28:51|4.988
02:28:52|4.9884
02:28:53|4.9882
02:28:53|4.9869
02:28:55|4.9869
02:28:56|4.9869
02:28:57|4.9868
02:28:58|4.9868
02:28:59|4.9868
02:29:00|4.9868
02:29:01|4.9858
02:29:02|4.985
02:29:03|4.985
02:29:04|4.9848
02:29:05|4.9848
02:29:06|4.9831
02:29:07|4.9831
02:29:08|4.9827
02:29:09|4.9827
02:29:10|4.9825
02:29:11|4.9825
02:29:12|4.9825
02:29:13|4.9837
02:29:14|4.9837
02:29:15|4.9822
02:29:17|4.9825
02:29:18|4.9816
02:29:20|4.984
02:29:21|4.9839
02:29:22|4.9843
02:29:24|4.9843
02:29:25|4.9854
02:29:26|4.9852
02:29:27|4.9855
02:29:28|4.9855
02:29:29|4.9855
02:29:30|4.9855
02:29:30|4.9846
02:29:31|4.9846
02:29:33|4.9846
02:29:34|4.985
02:29:35|4.985
02:29:35|4.9839
02:29:37|4.9833
02:29:37|4.9833
02:29:39|4.9835
02:29:39|4.9822
02:29:40|4.9835
02:29:42|4.9834
02:29:44|4.9838
02:29:44|4.9844
02:29:45|4.9844
02:29:46|4.9844
02:29:47|4.9844
02:29:48|4.9844
02:29:49|4.9844
02:29:51|4.9838
02:29:51|4.9839
02:29:52|4.984
02:29:53|4.984
02:29:54|4.984
02:29:55|4.984
02:29:56|4.9835
02:29:57|4.9822
02:29:58|4.9822
02:30:00|4.9837
02:30:01|4.9821
02:30:02|4.9814
02:30:03|4.9814
02:30:04|4.9817
02:30:05|4.9787
02:30:06|4.9776
02:30:07|4.9792
02:30:08|4.9794
02:30:09|4.9804
02:30:10|4.9803
02:30:11|4.9803
02:30:12|4.9803
02:30:13|4.9787
02:30:14|4.9772
02:30:15|4.9772
02:30:16|4.9775
02:30:18|4.9775
02:30:18|4.9775
02:30:21|4.9781
02:30:22|4.9772
02:30:23|4.9772
02:30:25|4.9787
02:30:26|4.9787
02:30:26|4.9784
02:30:28|4.9792
02:30:29|4.9799
02:30:30|4.9782
02:30:31|4.9782
02:30:32|4.9782
02:30:33|4.9782
02:30:34|4.9782
02:30:35|4.9782
02:30:36|4.9782
02:30:37|4.9782
02:30:38|4.9777
02:30:39|4.9777
02:30:40|4.9777
02:30:41|4.9777
02:30:42|4.9777
02:30:43|4.9772
02:30:44|4.9772
02:30:45|4.9772
02:30:46|4.977
02:30:47|4.9772
02:30:48|4.9772
02:30:49|4.9772
02:30:50|4.9772
02:30:51|4.9756
02:30:52|4.9775
02:30:53|4.9793
02:30:54|4.9776
02:30:55|4.9776
02:30:56|4.9789
02:30:57|4.9776
02:30:58|4.9782
02:30:59|4.9782
02:31:00|4.9808
02:31:01|4.9808
02:31:02|4.9808
02:31:03|4.9801
02:31:04|4.9801
02:31:05|4.9787
02:31:06|4.9795
02:31:07|4.9796
02:31:08|4.9796
02:31:09|4.9796
02:31:10|4.9802
02:31:11|4.9802
02:31:12|4.9802
02:31:13|4.9808
02:31:14|4.9794
02:31:15|4.9794
02:31:16|4.9807
02:31:18|4.9789
02:31:20|4.9789
02:31:22|4.9789
02:31:22|4.9794
02:31:24|4.9789
02:31:25|4.9789
02:31:27|4.9789
02:31:27|4.9789
02:31:28|4.9789
02:31:30|4.9828
02:31:31|4.9817
02:31:31|4.9808
02:31:32|4.9815
02:31:34|4.9816
02:31:34|4.9825
02:31:36|4.9825
02:31:36|4.9833
02:31:38|4.9843
02:31:39|4.9829
02:31:39|4.9829
02:31:41|4.9829
02:31:42|4.9835
02:31:43|4.9835
02:31:44|4.9846
02:31:45|4.985
02:31:46|4.985
02:31:47|4.985
02:31:48|4.985
02:31:49|4.985
02:31:50|4.985
02:31:51|4.9855
02:31:52|4.9855
02:31:53|4.9854
02:31:54|4.9855
02:31:56|4.9855
02:31:56|4.9854
02:31:57|4.9869
02:31:58|4.9867
02:31:59|4.9867
02:32:00|4.9878
02:32:01|4.9876
02:32:02|4.9878
02:32:03|4.9864
02:32:04|4.9873
02:32:05|4.9873
02:32:06|4.989
02:32:07|4.9895
02:32:08|4.9895
02:32:09|4.9888
02:32:11|4.9888
02:32:11|4.9888
02:32:12|4.9888
02:32:14|4.9881
02:32:14|4.9886
02:32:15|4.9895
02:32:16|4.9895
02:32:17|4.9899
02:32:19|4.9899
02:32:20|4.9899
02:32:22|4.9898
02:32:23|4.9899
02:32:24|4.9904
02:32:25|4.9904
02:32:26|4.992
02:32:27|4.992
02:32:29|4.9919
02:32:29|4.9948
02:32:31|4.9947
02:32:32|4.9947
02:32:33|4.9948
02:32:34|4.9947
02:32:35|4.9927
02:32:36|4.9938
02:32:37|4.9938
02:32:38|4.9957
02:32:39|4.9961
02:32:40|4.996
02:32:41|4.9961
02:32:42|4.9962
02:32:43|4.9955
02:32:44|4.9955
02:32:45|4.9955
02:32:46|4.9955
02:32:47|4.9931
02:32:47|4.9931
02:32:49|4.9922
02:32:50|4.9922
02:32:51|4.992
02:32:52|4.9928
02:32:52|4.9928
02:32:54|4.9927
02:32:54|4.9941
02:32:56|4.9941
02:32:57|4.9931
02:32:58|4.9922
02:32:59|4.9922
02:32:59|4.9922
02:33:01|4.9921
02:33:02|4.9913
02:33:03|4.9913
02:33:04|4.9913
02:33:05|4.9913
02:33:06|4.9913
02:33:07|4.9908
02:33:08|4.9908
02:33:09|4.9908
02:33:10|4.9916
02:33:11|4.9916
02:33:11|4.9916
02:33:13|4.9916
02:33:14|4.993
02:33:15|4.993
02:33:15|4.9915
02:33:16|4.9921
02:33:18|4.9925
02:33:19|4.9925
02:33:21|4.9935
02:33:21|4.9935
02:33:23|4.9935
02:33:23|4.994
02:33:24|4.9929
02:33:26|4.9929
02:33:27|4.9929
02:33:27|4.9932
02:33:28|4.9932
02:33:30|4.9926
02:33:30|4.9901
02:33:32|4.9902
02:33:32|4.9925
02:33:33|4.9925
02:33:35|4.9932
02:33:35|4.9922
02:33:37|4.9921
02:33:38|4.9921
02:33:38|4.9921
02:33:40|4.9927
02:33:40|4.9915
02:33:41|4.9899
02:33:42|4.9899
02:33:44|4.9899
02:33:44|4.9899
02:33:45|4.9898
02:33:46|4.9898
02:33:48|4.9898
02:33:49|4.9898
02:33:50|4.9899
02:33:51|4.9903
02:33:52|4.9903
02:33:53|4.9903
02:33:53|4.9903
02:33:54|4.9888
02:33:56|4.9888
02:33:57|4.9877
02:33:57|4.9883
02:33:58|4.9883
02:34:00|4.9905
02:34:00|4.9905
02:34:01|4.9885
02:34:02|4.9885
02:34:03|4.9885
02:34:04|4.9885
02:34:06|4.9885
02:34:08|4.9885
02:34:08|4.99
02:34:10|4.99
02:34:10|4.9903
02:34:11|4.9919
02:34:12|4.99
02:34:13|4.9908
02:34:14|4.9895
02:34:15|4.992
02:34:16|4.9926
02:34:17|4.9939
02:34:18|4.9935
02:34:19|4.9935
02:34:21|4.995
02:34:23|4.9943
02:34:25|4.9954
02:34:26|4.9967
02:34:27|4.9958
02:34:28|4.9962
02:34:29|4.9965
02:34:29|4.995
02:34:30|4.9976
02:34:31|4.9967
02:34:32|4.9979
02:34:34|4.9979
02:34:34|4.9979
02:34:35|4.9979
02:34:36|4.9952
02:34:39|4.9952
02:34:40|4.9937
02:34:41|4.9957
02:34:42|4.9957
02:34:43|4.9989
02:34:44|4.9979
02:34:45|4.9963
02:34:46|4.9963
02:34:47|4.9963
02:34:49|4.9956
02:34:49|4.996
02:34:50|4.996
02:34:52|4.996
02:34:52|4.9977
02:34:54|4.9951
02:34:54|4.9951
02:34:55|4.9963
02:34:57|4.9963
02:34:58|4.9955
02:34:58|4.9937
02:34:59|4.9902
02:35:00|4.9905
02:35:01|4.9915
02:35:03|4.9897
02:35:04|4.9897
02:35:05|4.9903
02:35:06|4.9905
02:35:07|4.9905
02:35:07|4.9923
02:35:08|4.9923
02:35:10|4.9912
02:35:10|4.9923
02:35:11|4.9923
02:35:13|4.9933
02:35:14|4.9931
02:35:14|4.9935
02:35:15|4.9937
02:35:17|4.9936
02:35:18|4.9936
02:35:19|4.9936
02:35:20|4.9936
02:35:20|4.9936
02:35:23|4.9919
02:35:24|4.9919
02:35:25|4.9932
02:35:26|4.9932
02:35:28|4.9932
02:35:29|4.9931
02:35:30|4.9931
02:35:31|4.9935
02:35:32|4.9935
02:35:33|4.9935
02:35:34|4.9935
02:35:35|4.9935
02:35:36|4.9933
02:35:37|4.9933
02:35:38|4.9933
02:35:39|4.9933
02:35:40|4.9932
02:35:41|4.9933
02:35:42|4.9956
02:35:43|4.993
02:35:44|4.993
02:35:45|4.993
02:35:46|4.9904
02:35:47|4.9904
02:35:48|4.992
02:35:49|4.9906
02:35:50|4.9905
02:35:51|4.9904
02:35:52|4.9923
02:35:53|4.9923
02:35:54|4.9923
02:35:55|4.9923
02:35:56|4.9923
02:35:57|4.9917
02:35:58|4.9917
02:35:59|4.9917
02:36:00|4.9917
02:36:01|4.9917
02:36:02|4.9917
02:36:03|4.993
02:36:04|4.9917
02:36:05|4.9917
02:36:06|4.992
02:36:07|4.9915
02:36:08|4.9912
02:36:09|4.9912
02:36:10|4.9912
02:36:11|4.9906
02:36:12|4.9913
02:36:13|4.9909
02:36:14|4.9909
02:36:15|4.9909
02:36:16|4.9909
02:36:17|4.9913
02:36:18|4.9913
02:36:19|4.9909
02:36:20|4.9922
02:36:21|4.9906
02:36:22|4.9914
02:36:24|4.9914
02:36:26|4.9926
02:36:26|4.9917
02:36:28|4.9943
02:36:29|4.9943
02:36:30|4.9939
02:36:32|4.9923
02:36:32|4.9919
02:36:34|4.9926
02:36:35|4.9924
02:36:36|4.993
02:36:37|4.9937
02:36:38|4.994
02:36:39|4.994
02:36:40|4.994
02:36:41|4.994
02:36:42|4.994
02:36:43|4.9932
02:36:44|4.9932
02:36:45|4.9925
02:36:46|4.9927
02:36:47|4.9927
02:36:48|4.9927
02:36:50|4.994
02:36:51|4.9932
02:36:52|4.9917
02:36:52|4.9929
02:36:53|4.9929
02:36:55|4.9922
02:36:56|4.9918
02:36:57|4.9918
02:36:58|4.9903
02:36:58|4.9914
02:37:00|4.9914
02:37:00|4.9914
02:37:02|4.9919
02:37:03|4.9919
02:37:04|4.9919
02:37:05|4.9915
02:37:06|4.9913
02:37:07|4.9913
02:37:07|4.9913
02:37:09|4.9913
02:37:10|4.9913
02:37:11|4.9913
02:37:11|4.9913
02:37:13|4.9913
02:37:14|4.9913
02:37:14|4.9913
02:37:16|4.9906
02:37:17|4.9906
02:37:18|4.99
02:37:19|4.9889
02:37:19|4.9889
02:37:21|4.9874
02:37:22|4.9886
02:37:23|4.9886
02:37:25|4.9887
02:37:27|4.9897
02:37:28|4.9888
02:37:28|4.9897
02:37:30|4.9897
02:37:31|4.989
02:37:32|4.9897
02:37:33|4.9894
02:37:34|4.9894
02:37:35|4.9891
02:37:36|4.9897
02:37:37|4.9897
02:37:38|4.9901
02:37:39|4.9901
02:37:40|4.9901
02:37:41|4.9901
02:37:42|4.9901
02:37:43|4.9901
02:37:44|4.99
02:37:45|4.99
02:37:46|4.99
02:37:47|4.99
02:37:48|4.9907
02:37:49|4.9903
02:37:50|4.9903
02:37:51|4.9902
02:37:52|4.9912
02:37:53|4.9913
02:37:54|4.9921
02:37:55|4.9921
02:37:56|4.9922
02:37:57|4.9922
02:37:58|4.9922
02:37:59|4.9941
02:38:00|4.9941
02:38:01|4.9936
02:38:02|4.9936
02:38:03|4.9936
02:38:04|4.9941
02:38:05|4.9941
02:38:06|4.9926
02:38:07|4.9929
02:38:08|4.9926
02:38:10|4.9919
02:38:11|4.9927
02:38:12|4.9939
02:38:12|4.9943
02:38:14|4.9943
02:38:15|4.9943
02:38:16|4.9943
02:38:17|4.9943
02:38:18|4.995
02:38:18|4.996
02:38:20|4.9963
02:38:21|4.9963
02:38:22|4.9963
02:38:22|4.9969
02:38:24|4.9987
02:38:26|4.9967
02:38:28|4.999
02:38:28|4.999
02:38:30|4.999
02:38:30|4.9979
02:38:32|4.9979
02:38:32|4.9976
02:38:34|4.9979
02:38:35|4.9979
02:38:35|4.9976
02:38:36|4.9976
02:38:38|4.9983
02:38:39|4.9976
02:38:40|4.9976
02:38:41|4.9967
02:38:42|4.9957
02:38:43|4.9948
02:38:45|4.9968
02:38:46|4.9958
02:38:47|4.9966
02:38:47|4.9982
02:38:49|4.9982
02:38:50|4.9983
02:38:51|4.9965
02:38:51|4.9965
02:38:52|4.9965
02:38:54|4.9984
02:38:54|4.9967
02:38:56|4.997
02:38:56|4.9985
02:38:58|4.9988
02:38:59|4.9997
02:39:00|4.9999
02:39:01|4.9977
02:39:02|4.9962
02:39:03|4.9962
02:39:04|4.9962
02:39:05|4.997
02:39:06|4.997
02:39:06|4.997
02:39:08|4.997
02:39:09|4.997
02:39:10|4.9977
02:39:10|4.9972
02:39:11|4.9958
02:39:13|4.9958
02:39:14|4.9958
02:39:15|4.9971
02:39:16|4.9971
02:39:17|4.9971
02:39:17|4.997
02:39:19|4.997
02:39:20|4.997
02:39:22|4.9978
02:39:22|4.9967
02:39:23|4.9981
02:39:24|4.9981
02:39:25|4.999
02:39:28|4.9997
02:39:29|4.9986
02:39:31|4.9983
02:39:32|4.9983
02:39:33|4.9983
02:39:34|4.9986
02:39:35|4.9986
02:39:36|4.9968
02:39:37|4.9977
02:39:38|4.9977
02:39:39|4.9977
02:39:40|4.9977
02:39:41|4.9946
02:39:41|4.9946
02:39:43|4.9946
02:39:43|4.9924
02:39:45|4.9924
02:39:46|4.9946
02:39:47|4.9946
02:39:47|4.9946
02:39:48|4.9943
02:39:50|4.9955
02:39:51|4.9939
02:39:52|4.9939
02:39:52|4.9939
02:39:55|4.9939
02:39:55|4.9939
02:39:56|4.9939
02:39:58|4.9939
02:39:59|4.9939
02:39:59|4.9939
02:40:01|4.9939
02:40:01|4.9961
02:40:02|4.9961
02:40:03|4.9961
02:40:04|4.9947
02:40:05|4.9946
02:40:06|4.9959
02:40:07|4.9958
02:40:08|4.995
02:40:09|4.995
02:40:10|4.9946
02:40:11|4.9966
02:40:14|4.9946
02:40:14|4.9946
02:40:15|4.996
02:40:16|4.9939
02:40:17|4.9939
02:40:18|4.9937
02:40:19|4.9937
02:40:20|4.994
02:40:21|4.994
02:40:22|4.994
02:40:23|4.9933
02:40:24|4.9933
02:40:25|4.9933
02:40:27|4.9932
02:40:29|4.9938
02:40:30|4.9938
02:40:32|4.9936
02:40:33|4.9936
02:40:35|4.9935
02:40:36|4.9944
02:40:37|4.9944
02:40:37|4.9951
02:40:38|4.9952
02:40:39|4.9952
02:40:40|4.9938
02:40:41|4.9922
02:40:42|4.9922
02:40:43|4.9926
02:40:44|4.9926
02:40:46|4.9926
02:40:46|4.9921
02:40:47|4.9923
02:40:48|4.9923
02:40:49|4.9916
02:40:50|4.9916
02:40:51|4.9916
02:40:52|4.9916
02:40:53|4.9916
02:40:54|4.9928
02:40:56|4.9928
02:40:57|4.9927
02:40:58|4.9937
02:40:59|4.9918
02:41:00|4.9918
02:41:01|4.9918
02:41:02|4.9918
02:41:03|4.9918
02:41:04|4.9918
02:41:05|4.9918
02:41:06|4.9918
02:41:07|4.9918
02:41:08|4.9918
02:41:09|4.9918
02:41:10|4.993
02:41:11|4.993
02:41:12|4.9926
02:41:13|4.9912
02:41:14|4.9918
02:41:15|4.9918
02:41:16|4.9928
02:41:17|4.9942
02:41:18|4.9942
02:41:19|4.9928
02:41:20|4.9928
02:41:21|4.9928
02:41:22|4.9928
02:41:23|4.9928
02:41:24|4.9928
02:41:25|4.9928
02:41:26|4.9928
02:41:27|4.9928
02:41:29|4.9928
02:41:31|4.9928
02:41:33|4.9928
02:41:34|4.9939
02:41:35|4.9926
02:41:36|4.9926
02:41:37|4.9926
02:41:38|4.9926
02:41:39|4.993
02:41:41|4.993
02:41:42|4.993
02:41:43|4.993
02:41:44|4.9916
02:41:45|4.9916
02:41:46|4.9916
02:41:47|4.9916
02:41:48|4.9906
02:41:49|4.9906
02:41:50|4.99
02:41:51|4.989
02:41:52|4.9886
02:41:53|4.9886
02:41:54|4.9886
02:41:54|4.9874
02:41:56|4.989
02:41:57|4.9893
02:41:59|4.9893
02:42:00|4.9893
02:42:00|4.9894
02:42:02|4.9892
02:42:03|4.9894
02:42:04|4.9894
02:42:04|4.9894
02:42:06|4.9865
02:42:07|4.9854
02:42:07|4.9854
02:42:08|4.9854
02:42:09|4.9837
02:42:10|4.9842
02:42:12|4.9837
02:42:12|4.9837
02:42:14|4.9834
02:42:14|4.9826
02:42:16|4.9826
02:42:16|4.9826
02:42:18|4.9833
02:42:19|4.9833
02:42:19|4.9843
02:42:20|4.9843
02:42:21|4.9837
02:42:22|4.9838
02:42:23|4.9837
02:42:24|4.9837
02:42:25|4.9837
02:42:27|4.9839
02:42:27|4.9839
02:42:30|4.9837
02:42:30|4.9859
02:42:32|4.987
02:42:34|4.987
02:42:36|4.9865
02:42:36|4.9853
02:42:38|4.9853
02:42:38|4.9858
02:42:40|4.9858
02:42:40|4.9858
02:42:42|4.9858
02:42:43|4.986
02:42:44|4.9859
02:42:44|4.9851
02:42:45|4.9851
02:42:47|4.9851
02:42:48|4.9851
02:42:48|4.9851
02:42:49|4.9851
02:42:50|4.9829
02:42:51|4.9829
02:42:52|4.9829
02:42:54|4.9825
02:42:54|4.9825
02:42:55|4.9825
02:42:57|4.9841
02:42:57|4.9841
02:42:59|4.9841
02:43:00|4.9841
02:43:00|4.9823
02:43:01|4.9823
02:43:02|4.9823
02:43:04|4.9835
02:43:04|4.9835
02:43:06|4.9832
02:43:06|4.9832
02:43:08|4.9843
02:43:08|4.9819
02:43:09|4.9843
02:43:12|4.9843
02:43:13|4.9843
02:43:14|4.9841
02:43:15|4.9848
02:43:16|4.9849
02:43:17|4.9849
02:43:18|4.9849
02:43:19|4.9849
02:43:20|4.9848
02:43:21|4.9859
02:43:22|4.9875
02:43:23|4.9875
02:43:24|4.9872
02:43:25|4.9874
02:43:26|4.9876
02:43:27|4.9876
02:43:28|4.9876
02:43:29|4.9892
02:43:31|4.9906
02:43:32|4.9908
02:43:33|4.9888
02:43:34|4.9887
02:43:34|4.9887
02:43:36|4.9892
02:43:36|4.9892
02:43:38|4.9885
02:43:39|4.9893
02:43:40|4.9893
02:43:40|4.9885
02:43:42|4.9885
02:43:43|4.9885
02:43:44|4.9889
02:43:45|4.9889
02:43:46|4.9889
02:43:47|4.9906
02:43:48|4.9906
02:43:49|4.9906
02:43:50|4.9906
02:43:51|4.9906
02:43:52|4.988
02:43:53|4.9884
02:43:54|4.9884
02:43:55|4.9893
02:43:56|4.9908
02:43:57|4.9893
02:43:58|4.9893
02:43:59|4.9893
02:44:00|4.9893
02:44:01|4.9893
02:44:02|4.9893
02:44:03|4.9893
02:44:04|4.9893
02:44:05|4.9893
02:44:06|4.9893
02:44:07|4.9891
02:44:08|4.9885
02:44:09|4.9885
02:44:10|4.9875
02:44:11|4.9875
02:44:12|4.9875
02:44:13|4.9893
02:44:14|4.9894
02:44:15|4.9894
02:44:16|4.9894
02:44:17|4.9894
02:44:18|4.9895
02:44:19|4.9883
02:44:20|4.9883
02:44:22|4.9882
02:44:23|4.9884
02:44:24|4.9884
02:44:25|4.9884
02:44:25|4.9884
02:44:27|4.989
02:44:28|4.988
02:44:29|4.9889
02:44:30|4.9868
02:44:32|4.9862
02:44:32|4.9862
02:44:34|4.986
02:44:35|4.986
02:44:37|4.9866
02:44:37|4.9866
02:44:38|4.9866
02:44:39|4.9861
02:44:40|4.9861
02:44:41|4.9861
02:44:43|4.9861
02:44:44|4.9859
02:44:45|4.9859
02:44:46|4.9845
02:44:47|4.9852
02:44:48|4.9852
02:44:49|4.9848
02:44:50|4.9848
02:44:51|4.9833
02:44:52|4.9833
02:44:53|4.9833
02:44:54|4.9833
02:44:55|4.9838
02:44:56|4.9835
02:44:57|4.9835
02:44:58|4.985
02:44:59|4.9864
02:45:00|4.9864
02:45:01|4.9864
02:45:02|4.9864
02:45:03|4.9852
02:45:04|4.9852
02:45:05|4.9852
02:45:06|4.9852
02:45:07|4.9852
02:45:08|4.9856
02:45:09|4.9856
02:45:10|4.9856
02:45:11|4.9856
02:45:12|4.9856
02:45:13|4.9856
02:45:14|4.9856
02:45:16|4.9856
02:45:17|4.9856
02:45:18|4.9837
02:45:19|4.9827
02:45:19|4.9829
02:45:20|4.9829
02:45:21|4.9829
02:45:22|4.9829
02:45:24|4.9823
02:45:25|4.9823
02:45:26|4.9843
02:45:27|4.9824
02:45:28|4.983
02:45:29|4.983
02:45:30|4.9837
02:45:31|4.9837
02:45:32|4.9845
02:45:34|4.9856
02:45:35|4.9856
02:45:36|4.9856
02:45:36|4.9856
02:45:37|4.9856
02:45:39|4.9856
02:45:40|4.9856
02:45:41|4.9856
02:45:42|4.9855
02:45:44|4.9844
02:45:44|4.9844
02:45:46|4.9845
02:45:47|4.9858
02:45:48|4.9858
02:45:49|4.9859
02:45:51|4.9859
02:45:52|4.9859
02:45:53|4.9859
02:45:54|4.9859
02:45:55|4.9859
02:45:56|4.9859
02:45:57|4.9859
02:45:58|4.9859
02:45:59|4.9859
02:46:00|4.9866
02:46:01|4.9866
02:46:02|4.9868
02:46:03|4.9868
02:46:03|4.9868
02:46:05|4.9868
02:46:05|4.9859
02:46:07|4.9859
02:46:08|4.9859
02:46:09|4.9859
02:46:10|4.9858
02:46:11|4.9858
02:46:12|4.9858
02:46:13|4.9858
02:46:14|4.9858
02:46:16|4.9877
02:46:16|4.9881
02:46:17|4.9881
02:46:18|4.9882
02:46:20|4.9884
02:46:20|4.9884
02:46:22|4.9896
02:46:22|4.9881
02:46:24|4.9888
02:46:24|4.9888
02:46:26|4.9888
02:46:26|4.9882
02:46:28|4.9882
02:46:29|4.9887
02:46:30|4.9891
02:46:30|4.9904
02:46:31|4.9901
02:46:34|4.9908
02:46:35|4.9914
02:46:37|4.9909
02:46:38|4.9909
02:46:39|4.9904
02:46:40|4.9914
02:46:41|4.9905
02:46:43|4.9936
02:46:44|4.9918
02:46:46|4.9923
02:46:47|4.9909
02:46:48|4.9908
02:46:48|4.9908
02:46:50|4.9908
02:46:51|4.991
02:46:52|4.9908
02:46:52|4.9891
02:46:53|4.9914
02:46:54|4.9906
02:46:56|4.9891
02:46:56|4.9883
02:46:57|4.9885
02:46:58|4.987
02:46:59|4.9871
02:47:01|4.9871
02:47:02|4.9864
02:47:02|4.9857
02:47:04|4.9851
02:47:05|4.985
02:47:05|4.9865
02:47:06|4.9871
02:47:08|4.9862
02:47:08|4.9852
02:47:09|4.9854
02:47:12|4.986
02:47:12|4.9848
02:47:13|4.9865
02:47:14|4.9865
02:47:15|4.9865
02:47:16|4.9869
02:47:17|4.9869
02:47:18|4.9869
02:47:19|4.9864
02:47:20|4.9864
02:47:21|4.9897
02:47:22|4.9897
02:47:23|4.989
02:47:25|4.9895
02:47:25|4.9895
02:47:26|4.9905
02:47:27|4.9899
02:47:28|4.9899
02:47:29|4.9899
02:47:30|4.9899
02:47:31|4.9899
02:47:33|4.9899
02:47:34|4.9899
02:47:35|4.9904
02:47:36|4.9906
02:47:37|4.9906
02:47:39|4.9906
02:47:40|4.9899
02:47:41|4.9901
02:47:42|4.9901
02:47:43|4.9901
02:47:45|4.9888
02:47:45|4.9888
02:47:47|4.9888
02:47:47|4.9888
02:47:49|4.989
02:47:49|4.989
02:47:52|4.9889
02:47:52|4.9888
02:47:53|4.9886
02:47:54|4.9878
02:47:55|4.987
02:47:56|4.985
02:47:57|4.985
02:47:58|4.9866
02:48:00|4.9866
02:48:00|4.9866
02:48:01|4.9866
02:48:02|4.9873
02:48:03|4.986
02:48:04|4.986
02:48:05|4.986
02:48:06|4.986
02:48:07|4.9826
02:48:08|4.9826
02:48:09|4.9836
02:48:10|4.9815
02:48:11|4.9815
02:48:12|4.9815
02:48:13|4.9815
02:48:14|4.9815
02:48:15|4.9815
02:48:16|4.9834
02:48:17|4.9824
02:48:18|4.9824
02:48:19|4.9824
02:48:20|4.9824
02:48:21|4.9824
02:48:22|4.9824
02:48:23|4.9824
02:48:24|4.9825
02:48:25|4.9825
02:48:26|4.9825
02:48:27|4.9825
02:48:28|4.9825
02:48:29|4.9832
02:48:30|4.9832
02:48:31|4.9832
02:48:32|4.9826
02:48:33|4.9828
02:48:35|4.9828
02:48:36|4.9828
02:48:38|4.9828
02:48:39|4.983
02:48:41|4.9847
02:48:41|4.9847
02:48:43|4.9847
02:48:43|4.9848
02:48:45|4.9858
02:48:46|4.9858
02:48:47|4.9858
02:48:48|4.9858
02:48:48|4.9858
02:48:49|4.9845
02:48:51|4.9845
02:48:51|4.9845
02:48:52|4.9845
02:48:54|4.9845
02:48:54|4.9837
02:48:55|4.9837
02:48:57|4.9837
02:48:58|4.9826
02:48:59|4.9834
02:48:59|4.9834
02:49:00|4.9834
02:49:01|4.9826
02:49:03|4.9822
02:49:03|4.9811
02:49:04|4.9829
02:49:05|4.9824
02:49:06|4.9806
02:49:08|4.9805
02:49:09|4.9815
02:49:09|4.9815
02:49:10|4.9807
02:49:11|4.9804
02:49:12|4.9804
02:49:13|4.98
02:49:15|4.98
02:49:16|4.98
02:49:16|4.98
02:49:17|4.9772
02:49:19|4.977
02:49:19|4.9769
02:49:20|4.9777
02:49:21|4.9777
02:49:22|4.9769
02:49:23|4.9769
02:49:24|4.9765
02:49:25|4.9777
02:49:27|4.9777
02:49:28|4.9777
02:49:28|4.9777
02:49:29|4.9788
02:49:31|4.9788
02:49:31|4.9764
02:49:32|4.9764
02:49:33|4.9758
02:49:35|4.975
02:49:37|4.9738
02:49:38|4.9738
02:49:39|4.9733
02:49:40|4.973
02:49:41|4.9721
02:49:42|4.972
02:49:44|4.9719
02:49:45|4.972
02:49:46|4.9708
02:49:47|4.9712
02:49:48|4.9711
02:49:49|4.9721
02:49:49|4.9721
02:49:51|4.9714
02:49:52|4.9717
02:49:53|4.9717
02:49:55|4.971
02:49:55|4.971
02:49:56|4.971
02:49:58|4.9699
02:49:59|4.974
02:49:59|4.9743
02:50:00|4.9722
02:50:01|4.9738
02:50:03|4.9711
02:50:04|4.9715
02:50:05|4.9737
02:50:06|4.9712
02:50:07|4.9734
02:50:07|4.9725
02:50:09|4.9708
02:50:09|4.9711
02:50:11|4.9699
02:50:11|4.9699
02:50:12|4.97
02:50:13|4.9697
02:50:14|4.9692
02:50:16|4.9694
02:50:18|4.9694
02:50:18|4.969
02:50:19|4.969
02:50:20|4.9694
02:50:22|4.9695
02:50:23|4.9692
02:50:24|4.9693
02:50:25|4.9691
02:50:26|4.9689
02:50:27|4.9687
02:50:28|4.9687
02:50:29|4.9687
02:50:30|4.9688
02:50:31|4.9695
02:50:32|4.9695
02:50:33|4.9695
02:50:34|4.9695
02:50:35|4.9707
02:50:36|4.9707
02:50:38|4.9707
02:50:39|4.9707
02:50:40|4.9704
02:50:42|4.9704
02:50:44|4.9704
02:50:45|4.9704
02:50:45|4.9704
02:50:46|4.9704
02:50:48|4.969
02:50:49|4.969
02:50:49|4.969
02:50:52|4.9683
02:50:53|4.9683
02:50:53|4.9683
02:50:54|4.9679
02:50:55|4.9679
02:50:57|4.9675
02:50:58|4.9675
02:50:59|4.9675
02:51:00|4.9675
02:51:01|4.9691
02:51:02|4.9691
02:51:03|4.9691
02:51:04|4.9691
02:51:05|4.9666
02:51:06|4.9679
02:51:07|4.9679
02:51:08|4.967
02:51:09|4.967
02:51:10|4.967
02:51:11|4.967
02:51:12|4.9628
02:51:13|4.9629
02:51:15|4.9633
02:51:16|4.9643
02:51:16|4.9655
02:51:18|4.9655
02:51:19|4.9655
02:51:20|4.9661
02:51:21|4.9661
02:51:22|4.966
02:51:23|4.9641
02:51:24|4.9641
02:51:25|4.9641
02:51:26|4.9661
02:51:27|4.9661
02:51:27|4.9663
02:51:29|4.9663
02:51:29|4.9661
02:51:31|4.9648
02:51:32|4.9656
02:51:33|4.9656
02:51:34|4.9652
02:51:35|4.9652
02:51:35|4.9652
02:51:37|4.9654
02:51:39|4.9653
02:51:41|4.9643
02:51:42|4.9643
02:51:43|4.9643
02:51:44|4.965
02:51:45|4.965
02:51:46|4.9655
02:51:48|4.9655
02:51:49|4.9663
02:51:50|4.9702
02:51:51|4.9717
02:51:52|4.9718
02:51:53|4.9711
02:51:54|4.9711
02:51:55|4.9707
02:51:56|4.9707
02:51:57|4.9714
02:51:58|4.9699
02:52:00|4.9699
02:52:01|4.9699
02:52:02|4.9686
02:52:02|4.9678
02:52:04|4.9678
02:52:05|4.9678
02:52:05|4.9697
02:52:07|4.9698
02:52:08|4.9698
02:52:09|4.9691
02:52:10|4.968
02:52:11|4.968
02:52:11|4.968
02:52:13|4.968
02:52:14|4.9666
02:52:14|4.9654
02:52:16|4.9654
02:52:17|4.9654
02:52:17|4.9661
02:52:19|4.9654
02:52:20|4.965
02:52:21|4.965
02:52:21|4.9655
02:52:23|4.9655
02:52:24|4.963
02:52:25|4.963
02:52:26|4.9632
02:52:27|4.9631
02:52:28|4.9631
02:52:28|4.9626
02:52:30|4.963
02:52:31|4.963
02:52:31|4.963
02:52:33|4.963
02:52:34|4.964
02:52:35|4.964
02:52:36|4.9658
02:52:37|4.9658
02:52:38|4.966
02:52:40|4.9654
02:52:41|4.9654
02:52:42|4.9654
02:52:44|4.9654
02:52:45|4.9654
02:52:46|4.9654
02:52:47|4.9654
02:52:48|4.9655
02:52:48|4.9676
02:52:49|4.9663
02:52:51|4.9666
02:52:52|4.9666
02:52:54|4.966
02:52:55|4.9655
02:52:55|4.9655
02:52:56|4.9655
02:52:59|4.9655
02:52:59|4.9653
02:53:01|4.9653
02:53:03|4.9653
02:53:03|4.9654
02:53:05|4.9635
02:53:06|4.9636
02:53:07|4.9636
02:53:08|4.9629
02:53:09|4.9632
02:53:10|4.9632
02:53:11|4.9636
02:53:11|4.9636
02:53:14|4.965
02:53:14|4.965
02:53:16|4.9634
02:53:17|4.9635
02:53:18|4.9635
02:53:19|4.9635
02:53:20|4.9635
02:53:21|4.9636
02:53:22|4.9636
02:53:23|4.9636
02:53:24|4.9636
02:53:25|4.9639
02:53:26|4.9639
02:53:27|4.9636
02:53:28|4.9654
02:53:29|4.9654
02:53:30|4.9654
02:53:31|4.9641
02:53:32|4.9641
02:53:33|4.965
02:53:34|4.965
02:53:35|4.965
02:53:36|4.9637
02:53:37|4.9637
02:53:38|4.9625
02:53:39|4.9641
02:53:41|4.9651
02:53:42|4.9651
02:53:43|4.9651
02:53:44|4.9651
02:53:46|4.9637
02:53:46|4.9665
02:53:48|4.9665
02:53:49|4.9667
02:53:50|4.9658
02:53:51|4.9662
02:53:51|4.9662
02:53:54|4.9667
02:53:54|4.9654
02:53:55|4.9646
02:53:56|4.9646
02:53:57|4.9646
02:53:58|4.963
02:53:59|4.9639
02:54:01|4.9639
02:54:01|4.9639
02:54:02|4.9639
02:54:03|4.9639
02:54:04|4.9647
02:54:05|4.9636
02:54:07|4.9636
02:54:07|4.9642
02:54:08|4.9642
02:54:09|4.9642
02:54:10|4.9642
02:54:11|4.9626
02:54:12|4.9632
02:54:13|4.9622
02:54:14|4.9622
02:54:15|4.9627
02:54:16|4.9627
02:54:17|4.9613
02:54:18|4.9602
02:54:20|4.9602
02:54:20|4.9588
02:54:21|4.9594
02:54:22|4.9584
02:54:23|4.9584
02:54:24|4.959
02:54:25|4.9591
02:54:27|4.9583
02:54:27|4.9586
02:54:28|4.9575
02:54:29|4.9574
02:54:30|4.9574
02:54:31|4.9574
02:54:32|4.9574
02:54:33|4.9575
02:54:34|4.9572
02:54:35|4.9572
02:54:36|4.9561
02:54:37|4.9572
02:54:38|4.9572
02:54:40|4.9572
02:54:41|4.957
02:54:42|4.9549
02:54:43|4.9534
02:54:45|4.955
02:54:46|4.9549
02:54:47|4.9558
02:54:48|4.9553
02:54:49|4.9545
02:54:50|4.9531
02:54:51|4.9526
02:54:52|4.9525
02:54:53|4.9527
02:54:54|4.9526
02:54:55|4.9553
02:54:56|4.9559
02:54:57|4.9575
02:54:58|4.9582
02:54:59|4.9582
02:55:00|4.9582
02:55:01|4.9575
02:55:02|4.9581
02:55:03|4.957
02:55:04|4.957
02:55:05|4.9555
02:55:06|4.957
02:55:07|4.957
02:55:08|4.955
02:55:09|4.9559
02:55:10|4.9556
02:55:11|4.9537
02:55:12|4.9555
02:55:13|4.9558
02:55:14|4.9558
02:55:15|4.9549
02:55:16|4.9552
02:55:17|4.952
02:55:18|4.9531
02:55:19|4.9516
02:55:20|4.9511
02:55:21|4.9521
02:55:22|4.9519
02:55:23|4.951
02:55:24|4.9511
02:55:25|4.9525
02:55:26|4.9525
02:55:27|4.9528
02:55:28|4.9528
02:55:29|4.9511
02:55:30|4.9511
02:55:31|4.9511
02:55:32|4.9511
02:55:33|4.9511
02:55:34|4.9511
02:55:35|4.9511
02:55:36|4.9511
02:55:37|4.9522
02:55:38|4.9523
02:55:39|4.9523
02:55:40|4.9523
02:55:41|4.9528
02:55:42|4.9525
02:55:43|4.9529
02:55:44|4.9529
02:55:46|4.9529
02:55:46|4.952
02:55:48|4.952
02:55:49|4.952
02:55:50|4.9495
02:55:51|4.9499
02:55:52|4.9511
02:55:54|4.952
02:55:55|4.952
02:55:55|4.9516
02:55:56|4.951
02:55:58|4.951
02:56:00|4.9486
02:56:01|4.9485
02:56:03|4.9483
02:56:04|4.9487
02:56:04|4.9487
02:56:06|4.9487
02:56:06|4.949
02:56:08|4.9485
02:56:08|4.9486
02:56:09|4.948
02:56:10|4.9477
02:56:11|4.9476
02:56:13|4.9478
02:56:13|4.947
02:56:14|4.9471
02:56:16|4.9471
02:56:17|4.9511
02:56:17|4.9533
02:56:19|4.9531
02:56:20|4.9537
02:56:21|4.9521
02:56:22|4.9526
02:56:23|4.9526
02:56:25|4.95
02:56:25|4.95
02:56:26|4.9499
02:56:27|4.9499
02:56:28|4.9499
02:56:30|4.9499
02:56:31|4.9499
02:56:33|4.9493
02:56:33|4.9494
02:56:34|4.9506
02:56:35|4.9512
02:56:36|4.9509
02:56:37|4.9499
02:56:38|4.9505
02:56:39|4.9505
02:56:40|4.9505
02:56:41|4.9504
02:56:43|4.9513
02:56:45|4.951
02:56:46|4.9497
02:56:48|4.9501
02:56:49|4.9504
02:56:51|4.95
02:56:52|4.95
02:56:54|4.95
02:56:55|4.95
02:56:56|4.9514
02:56:58|4.9514
02:56:59|4.9513
02:57:00|4.9522
02:57:01|4.9518
02:57:02|4.9497
02:57:03|4.9497
02:57:04|4.9497
02:57:05|4.9524
02:57:06|4.9537
02:57:07|4.9535
02:57:08|4.9535
02:57:09|4.953
02:57:10|4.953
02:57:11|4.9525
02:57:12|4.9525
02:57:13|4.9525
02:57:14|4.9521
02:57:15|4.9521
02:57:16|4.9509
02:57:17|4.9504
02:57:18|4.9504
02:57:19|4.9504
02:57:20|4.9506
02:57:21|4.9506
02:57:22|4.951
02:57:22|4.9519
02:57:23|4.9518
02:57:24|4.9518
02:57:26|4.9518
02:57:27|4.9515
02:57:27|4.9515
02:57:28|4.9515
02:57:30|4.9515
02:57:30|4.9515
02:57:32|4.951
02:57:33|4.952
02:57:34|4.9527
02:57:35|4.9517
02:57:35|4.9514
02:57:37|4.9514
02:57:37|4.9514
02:57:39|4.9514
02:57:39|4.9515
02:57:41|4.9515
02:57:42|4.9538
02:57:43|4.9538
02:57:45|4.9538
02:57:46|4.9547
02:57:48|4.9547
02:57:49|4.9547
02:57:51|4.9549
02:57:53|4.9549
02:57:53|4.9549
02:57:55|4.9549
02:57:56|4.9549
02:57:56|4.9549
02:57:58|4.9549
02:57:59|4.9554
02:58:00|4.9557
02:58:00|4.9562
02:58:01|4.9569
02:58:02|4.9582
02:58:04|4.957
02:58:04|4.9568
02:58:05|4.9572
02:58:07|4.9557
02:58:07|4.9557
02:58:08|4.9565
02:58:09|4.9568
02:58:10|4.9561
02:58:12|4.9561
02:58:13|4.9561
02:58:14|4.9549
02:58:14|4.9538
02:58:15|4.9522
02:58:17|4.9522
02:58:17|4.9522
02:58:19|4.9522
02:58:20|4.9523
02:58:20|4.9526
02:58:21|4.9526
02:58:23|4.9526
02:58:25|4.9526
02:58:25|4.9533
02:58:26|4.9533
02:58:27|4.9533
02:58:28|4.9559
02:58:29|4.9559
02:58:30|4.9559
02:58:31|4.9576
02:58:33|4.9586
02:58:34|4.9587
02:58:35|4.9587
02:58:35|4.9587
02:58:36|4.9587
02:58:37|4.9587
02:58:38|4.9576
02:58:39|4.9594
02:58:41|4.9594
02:58:42|4.9594
02:58:42|4.9592
02:58:43|4.9592
02:58:46|4.9592
02:58:47|4.9592
02:58:48|4.9592
02:58:49|4.9592
02:58:51|4.9587
02:58:52|4.9581
02:58:53|4.9581
02:58:53|4.9581
02:58:55|4.9581
02:58:55|4.9576
02:58:58|4.9582
02:58:58|4.9557
02:58:59|4.9557
02:59:00|4.9557
02:59:01|4.9555
02:59:02|4.9555
02:59:04|4.9555
02:59:04|4.9555
02:59:06|4.9555
02:59:06|4.9555
02:59:08|4.9555
02:59:09|4.9555
02:59:10|4.9556
02:59:11|4.9555
02:59:13|4.955
02:59:14|4.9562
02:59:16|4.9577
02:59:17|4.9581
02:59:17|4.9581
02:59:18|4.9582
02:59:20|4.9582
02:59:21|4.9598
02:59:21|4.9589
02:59:23|4.9574
02:59:23|4.9574
02:59:24|4.9574
02:59:25|4.9574
02:59:26|4.9574
02:59:27|4.9572
02:59:29|4.9572
02:59:29|4.958
02:59:30|4.958
02:59:32|4.958
02:59:32|4.9578
02:59:34|4.9578
02:59:34|4.9582
02:59:36|4.9582
02:59:37|4.9582
02:59:37|4.9578
02:59:38|4.9578
02:59:39|4.9578
02:59:41|4.9578
02:59:42|4.9578
02:59:43|4.9578
02:59:43|4.9568
02:59:45|4.9556
02:59:47|4.9574
02:59:48|4.957
02:59:50|4.9572
02:59:51|4.9572
02:59:51|4.9572
02:59:53|4.9571
02:59:54|4.9575
02:59:55|4.9575
02:59:56|4.9592
02:59:57|4.96
02:59:58|4.9609
02:59:59|4.9594
03:00:00|4.9594
03:00:01|4.9594
03:00:02|4.957
03:00:03|4.957
03:00:04|4.957
03:00:05|4.9559
03:00:07|4.9555
03:00:08|4.9544
03:00:08|4.9547
03:00:10|4.9547
03:00:10|4.955
03:00:11|4.9542
03:00:12|4.9564
03:00:13|4.9568
03:00:14|4.9559
03:00:16|4.9559
03:00:16|4.956
03:00:17|4.956
03:00:18|4.956
03:00:19|4.9584
03:00:21|4.9576
03:00:21|4.9576
03:00:23|4.9568
03:00:23|4.9568
03:00:24|4.9568
03:00:25|4.9555
03:00:26|4.955
03:00:27|4.954
03:00:28|4.954
03:00:30|4.9533
03:00:31|4.9535
03:00:32|4.9527
03:00:32|4.953
03:00:33|4.9525
03:00:34|4.9513
03:00:35|4.9513
03:00:36|4.9513
03:00:37|4.9516
03:00:38|4.9509
03:00:39|4.9509
03:00:40|4.9509
03:00:41|4.9509
03:00:42|4.9509
03:00:43|4.9509
03:00:44|4.9509
03:00:45|4.949
03:00:48|4.9489
03:00:49|4.9489
03:00:51|4.9497
03:00:53|4.9507
03:00:53|4.9505
03:00:55|4.9505
03:00:55|4.9505
03:00:56|4.9506
03:00:57|4.9522
03:00:59|4.9517
03:01:00|4.9517
03:01:01|4.9522
03:01:01|4.9533
03:01:03|4.9536
03:01:04|4.9514
03:01:05|4.9514
03:01:05|4.9546
03:01:07|4.9545
03:01:08|4.9545
03:01:08|4.9545
03:01:09|4.9545
03:01:11|4.9545
03:01:11|4.9545
03:01:13|4.9545
03:01:13|4.9545
03:01:15|4.9538
03:01:15|4.9538
03:01:17|4.9512
03:01:18|4.9521
03:01:18|4.9521
03:01:19|4.9531
03:01:21|4.9527
03:01:22|4.953
03:01:23|4.9528
03:01:24|4.9528
03:01:25|4.9528
03:01:25|4.9521
03:01:26|4.952
03:01:28|4.9528
03:01:28|4.9529
03:01:30|4.952
03:01:31|4.951
03:01:31|4.9531
03:01:33|4.9531
03:01:34|4.9527
03:01:35|4.9527
03:01:35|4.9526
03:01:37|4.9527
03:01:38|4.9537
03:01:38|4.9525
03:01:39|4.9527
03:01:41|4.9527
03:01:42|4.9532
03:01:43|4.9513
03:01:44|4.9541
03:01:44|4.9559
03:01:46|4.9559
03:01:46|4.9556
03:01:49|4.9575
03:01:50|4.9585
03:01:52|4.9585
03:01:53|4.9585
03:01:53|4.9595
03:01:56|4.9598
03:01:57|4.9598
03:01:58|4.9598
03:01:58|4.9598
03:02:01|4.9598
03:02:01|4.96
03:02:02|4.96
03:02:04|4.96
03:02:04|4.96
03:02:05|4.96
03:02:07|4.96
03:02:08|4.96
03:02:09|4.96
03:02:09|4.96
03:02:10|4.96
03:02:11|4.96
03:02:13|4.9599
03:02:13|4.9599
03:02:14|4.96
03:02:16|4.96
03:02:17|4.96
03:02:17|4.96
03:02:18|4.9598
03:02:19|4.9596
03:02:20|4.9596
03:02:21|4.96
03:02:22|4.96
03:02:23|4.96
03:02:24|4.96
03:02:25|4.9596
03:02:27|4.96
03:02:28|4.96
03:02:28|4.96
03:02:29|4.96
03:02:30|4.9599
03:02:31|4.9598
03:02:33|4.96
03:02:33|4.96
03:02:34|4.96
03:02:35|4.96
03:02:36|4.959
03:02:37|4.959
03:02:38|4.9567
03:02:39|4.956
03:02:40|4.9573
03:02:42|4.9575
03:02:43|4.9575
03:02:43|4.9575
03:02:44|4.958
03:02:46|4.958
03:02:46|4.9581
03:02:47|4.959
03:02:50|4.9596
03:02:50|4.96
03:02:51|4.96
03:02:52|4.961
03:02:54|4.9621
03:02:55|4.9621
03:02:56|4.9621
03:02:57|4.9628
03:02:58|4.9639
03:03:00|4.9641
03:03:00|4.9634
03:03:01|4.9645
03:03:02|4.9645
03:03:03|4.9645
03:03:04|4.965
03:03:05|4.965
03:03:06|4.965
03:03:07|4.965
03:03:08|4.965
03:03:09|4.965
03:03:10|4.965
03:03:11|4.965
03:03:12|4.9651
03:03:13|4.966
03:03:14|4.965
03:03:15|4.965
03:03:16|4.965
03:03:18|4.965
03:03:19|4.965
03:03:20|4.965
03:03:21|4.965
03:03:22|4.965
03:03:23|4.965
03:03:24|4.9651
03:03:25|4.966
03:03:26|4.9653
03:03:27|4.965
03:03:28|4.965
03:03:29|4.9623
03:03:30|4.9623
03:03:31|4.9623
03:03:32|4.9623
03:03:33|4.962
03:03:34|4.962
03:03:35|4.9603
03:03:36|4.9603
03:03:37|4.9603
03:03:38|4.9603
03:03:39|4.9603
03:03:40|4.9603
03:03:41|4.96
03:03:42|4.9596
03:03:43|4.9586
03:03:44|4.9586
03:03:45|4.9586
03:03:46|4.9585
03:03:47|4.9585
03:03:48|4.9587
03:03:49|4.9587
03:03:51|4.9587
03:03:53|4.9592
03:03:54|4.9592
03:03:54|4.9601
03:03:56|4.9606
03:03:57|4.9606
03:03:57|4.9606
03:03:58|4.9606
03:03:59|4.9615
03:04:00|4.9615
03:04:02|4.961
03:04:02|4.961
03:04:04|4.961
03:04:04|4.961
03:04:05|4.9606
03:04:06|4.9606
03:04:08|4.9606
03:04:10|4.9606
03:04:11|4.9621
03:04:12|4.9621
03:04:13|4.9631
03:04:14|4.9631
03:04:15|4.9614
03:04:16|4.9618
03:04:17|4.9628
03:04:18|4.9629
03:04:20|4.9626
03:04:21|4.9626
03:04:21|4.9626
03:04:22|4.9629
03:04:23|4.9631
03:04:25|4.9631
03:04:26|4.9631
03:04:27|4.963
03:04:27|4.963
03:04:28|4.963
03:04:29|4.963
03:04:31|4.9639
03:04:32|4.9639
03:04:33|4.9639
03:04:34|4.9631
03:04:34|4.963
03:04:35|4.963
03:04:36|4.963
03:04:37|4.96
03:04:39|4.9584
03:04:39|4.9592
03:04:40|4.9592
03:04:42|4.9592
03:04:42|4.9592
03:04:43|4.9599
03:04:44|4.9599
03:04:46|4.9613
03:04:47|4.9613
03:04:47|4.9628
03:04:48|4.9628
03:04:50|4.9618
03:04:52|4.962
03:04:53|4.961
03:04:55|4.961
03:04:56|4.961
03:04:57|4.9628
03:04:58|4.9628
03:05:00|4.9628
03:05:01|4.9628
03:05:02|4.9628
03:05:02|4.964
03:05:03|4.9644
03:05:05|4.9641
03:05:07|4.9644
03:05:08|4.9644
03:05:08|4.9648
03:05:09|4.966
03:05:10|4.966
03:05:11|4.9659
03:05:12|4.9659
03:05:13|4.966
03:05:14|4.966
03:05:15|4.9664
03:05:16|4.9664
03:05:17|4.9665
03:05:18|4.9668
03:05:19|4.9668
03:05:20|4.967
03:05:21|4.967
03:05:22|4.967
03:05:23|4.9665
03:05:24|4.967
03:05:25|4.967
03:05:26|4.967
03:05:27|4.967
03:05:28|4.967
03:05:29|4.967
03:05:30|4.967
03:05:32|4.9678
03:05:32|4.9678
03:05:34|4.9678
03:05:34|4.968
03:05:35|4.9688
03:05:36|4.9673
03:05:37|4.9673
03:05:38|4.9682
03:05:39|4.9694
03:05:41|4.9694
03:05:41|4.9696
03:05:42|4.968
03:05:43|4.968
03:05:45|4.968
03:05:45|4.9665
03:05:46|4.9665
03:05:47|4.9649
03:05:48|4.9649
03:05:49|4.9649
03:05:50|4.9671
03:05:53|4.9668
03:05:53|4.9658
03:05:54|4.967
03:05:56|4.967
03:05:57|4.9661
03:05:58|4.9661
03:05:59|4.9652
03:06:00|4.9652
03:06:01|4.9665
03:06:02|4.9665
03:06:04|4.9653
03:06:05|4.9652
03:06:06|4.9652
03:06:07|4.966
03:06:08|4.966
03:06:08|4.9678
03:06:10|4.9678
03:06:11|4.9678
03:06:12|4.9678
03:06:13|4.9678
03:06:14|4.9674
03:06:14|4.9674
03:06:16|4.9674
03:06:16|4.9683
03:06:18|4.9683
03:06:18|4.9674
03:06:21|4.9674
03:06:21|4.9674
03:06:23|4.9673
03:06:23|4.9687
03:06:24|4.9687
03:06:25|4.9687
03:06:28|4.968
03:06:28|4.9675
03:06:29|4.9689
03:06:30|4.9674
03:06:31|4.9674
03:06:33|4.9674
03:06:33|4.9674
03:06:34|4.9674
03:06:35|4.9674
03:06:36|4.967
03:06:37|4.9669
03:06:38|4.9656
03:06:39|4.9656
03:06:40|4.9665
03:06:41|4.9645
03:06:42|4.9645
03:06:43|4.9645
03:06:44|4.9645
03:06:45|4.9645
03:06:46|4.9653
03:06:47|4.9665
03:06:48|4.9656
03:06:49|4.9656
03:06:50|4.9656
03:06:51|4.9656
03:06:52|4.9656
03:06:54|4.9656
03:06:56|4.9652
03:06:57|4.9652
03:06:58|4.966
03:06:59|4.965
03:07:00|4.9674
03:07:01|4.9658
03:07:02|4.9658
03:07:04|4.964
03:07:04|4.9658
03:07:05|4.9658
03:07:07|4.9658
03:07:08|4.9658
03:07:09|4.9658
03:07:10|4.9658
03:07:11|4.9655
03:07:13|4.9655
03:07:13|4.9649
03:07:14|4.9649
03:07:15|4.9643
03:07:16|4.963
03:07:18|4.963
03:07:18|4.9622
03:07:19|4.9634
03:07:20|4.9634
03:07:21|4.961
03:07:22|4.9612
03:07:23|4.9605
03:07:24|4.9605
03:07:26|4.9606
03:07:26|4.9606
03:07:27|4.9606
03:07:29|4.9608
03:07:29|4.9608
03:07:30|4.9608
03:07:31|4.9608
03:07:32|4.9608
03:07:33|4.9608
03:07:34|4.9607
03:07:35|4.9607
03:07:36|4.9607
03:07:37|4.9608
03:07:38|4.9601
03:07:40|4.9608
03:07:40|4.96
03:07:41|4.96
03:07:42|4.9593
03:07:43|4.9593
03:07:44|4.9593
03:07:45|4.9593
03:07:46|4.9596
03:07:47|4.9596
03:07:48|4.9596
03:07:49|4.9596
03:07:50|4.9596
03:07:51|4.9596
03:07:52|4.9596
03:07:54|4.9596
03:07:55|4.9596
03:07:56|4.9596
03:07:57|4.9596
03:07:58|4.9596
03:07:59|4.9596
03:08:00|4.9596
03:08:01|4.9596
03:08:02|4.9596
03:08:03|4.9596
03:08:04|4.9607
03:08:05|4.9607
03:08:06|4.9607
03:08:07|4.9607
03:08:08|4.9607
03:08:09|4.9607
03:08:11|4.963
03:08:11|4.9635
03:08:13|4.9635
03:08:14|4.9644
03:08:14|4.965
03:08:16|4.9656
03:08:17|4.9655
03:08:17|4.9655
03:08:19|4.9655
03:08:20|4.9655
03:08:21|4.9655
03:08:21|4.9666
03:08:22|4.9661
03:08:24|4.9674
03:08:25|4.9674
03:08:26|4.9673
03:08:27|4.9673
03:08:28|4.9662
03:08:28|4.9662
03:08:29|4.9665
03:08:30|4.9665
03:08:32|4.9655
03:08:33|4.9656
03:08:34|4.9656
03:08:35|4.9655
03:08:36|4.9661
03:08:37|4.9659
03:08:38|4.9659
03:08:38|4.9647
03:08:40|4.9648
03:08:41|4.9648
03:08:42|4.9625
03:08:42|4.9626
03:08:44|4.9626
03:08:44|4.9626
03:08:46|4.9623
03:08:47|4.9623
03:08:47|4.9623
03:08:49|4.9616
03:08:50|4.9616
03:08:50|4.9616
03:08:52|4.9599
03:08:53|4.9599
03:08:54|4.9596
03:08:56|4.9596
03:08:58|4.9596
03:08:58|4.958
03:09:00|4.9578
03:09:01|4.9576
03:09:02|4.9576
03:09:03|4.9581
03:09:04|4.9581
03:09:06|4.9564
03:09:07|4.9575
03:09:08|4.9573
03:09:09|4.9566
03:09:10|4.9575
03:09:11|4.9575
03:09:12|4.9565
03:09:13|4.9562
03:09:14|4.9559
03:09:15|4.9573
03:09:17|4.9573
03:09:18|4.9566
03:09:19|4.9583
03:09:20|4.9583
03:09:21|4.9596
03:09:22|4.9596
03:09:22|4.9596
03:09:24|4.9595
03:09:25|4.9595
03:09:26|4.9595
03:09:27|4.9609
03:09:28|4.9606
03:09:29|4.9614
03:09:30|4.9622
03:09:31|4.9619
03:09:32|4.9619
03:09:33|4.9618
03:09:34|4.9629
03:09:35|4.9632
03:09:35|4.9632
03:09:37|4.9632
03:09:38|4.9632
03:09:39|4.9642
03:09:40|4.9654
03:09:41|4.9645
03:09:42|4.9638
03:09:43|4.9638
03:09:44|4.9638
03:09:44|4.9638
03:09:46|4.9638
03:09:47|4.9638
03:09:48|4.9644
03:09:49|4.9642
03:09:50|4.9654
03:09:51|4.9651
03:09:52|4.9651
03:09:52|4.9651
03:09:54|4.9648
03:09:55|4.9648
03:09:57|4.9638
03:09:58|4.9634
03:09:59|4.9634
03:10:00|4.9634
03:10:00|4.9633
03:10:03|4.9621
03:10:03|4.9602
03:10:04|4.9601
03:10:06|4.9601
03:10:07|4.9567
03:10:08|4.9564
03:10:09|4.9583
03:10:10|4.9573
03:10:11|4.9573
03:10:12|4.9573
03:10:13|4.9566
03:10:14|4.9554
03:10:15|4.955
03:10:16|4.9541
03:10:17|4.9541
03:10:18|4.9544
03:10:19|4.9557
03:10:20|4.9557
03:10:21|4.9552
03:10:22|4.9541
03:10:23|4.9541
03:10:24|4.9537
03:10:25|4.9537
03:10:26|4.9558
03:10:27|4.9558
03:10:28|4.9558
03:10:29|4.9571
03:10:30|4.9576
03:10:31|4.9577
03:10:32|4.9577
03:10:33|4.9577
03:10:34|4.9577
03:10:35|4.9577
03:10:36|4.9576
03:10:37|4.9577
03:10:38|4.9577
03:10:39|4.9576
03:10:40|4.959
03:10:41|4.959
03:10:43|4.959
03:10:43|4.959
03:10:45|4.959
03:10:46|4.9585
03:10:47|4.9585
03:10:48|4.9589
03:10:49|4.9589
03:10:50|4.9589
03:10:51|4.9589
03:10:52|4.9589
03:10:53|4.9589
03:10:54|4.958
03:10:55|4.958
03:10:56|4.9571
03:10:58|4.9572
03:11:00|4.9561
03:11:00|4.9564
03:11:01|4.9543
03:11:03|4.9543
03:11:04|4.9543
03:11:05|4.9549
03:11:06|4.9548
03:11:07|4.9543
03:11:08|4.9561
03:11:09|4.9562
03:11:10|4.9562
03:11:11|4.9569
03:11:12|4.9565
03:11:13|4.9578
03:11:14|4.9561
03:11:15|4.9574
03:11:16|4.9574
03:11:17|4.96
03:11:18|4.96
03:11:19|4.96
03:11:20|4.9597
03:11:21|4.9598
03:11:23|4.9599
03:11:25|4.9604
03:11:25|4.9614
03:11:26|4.96
03:11:27|4.9614
03:11:29|4.9614
03:11:29|4.9614
03:11:30|4.9614
03:11:32|4.9598
03:11:32|4.9592
03:11:33|4.9592
03:11:34|4.9605
03:11:36|4.9612
03:11:36|4.959
03:11:37|4.9546
03:11:39|4.9558
03:11:39|4.9558
03:11:40|4.9568
03:11:41|4.9567
03:11:43|4.9559
03:11:43|4.9555
03:11:44|4.9555
03:11:45|4.9555
03:11:46|4.9562
03:11:47|4.9562
03:11:48|4.9562
03:11:49|4.9562
03:11:50|4.9567
03:11:51|4.9567
03:11:52|4.9567
03:11:53|4.9555
03:11:54|4.9561
03:11:55|4.9561
03:11:57|4.9561
03:11:57|4.9561
03:12:00|4.9543
03:12:01|4.9538
03:12:03|4.9548
03:12:05|4.9543
03:12:06|4.9543
03:12:06|4.9561
03:12:07|4.955
03:12:08|4.9574
03:12:11|4.9582
03:12:12|4.9557
03:12:12|4.9581
03:12:13|4.9581
03:12:14|4.9575
03:12:16|4.9577
03:12:17|4.9582
03:12:17|4.9557
03:12:18|4.957
03:12:19|4.9565
03:12:20|4.9565
03:12:22|4.9563
03:12:23|4.9563
03:12:23|4.9555
03:12:25|4.9555
03:12:25|4.9575
03:12:26|4.9575
03:12:27|4.9572
03:12:28|4.9571
03:12:29|4.9571
03:12:31|4.9571
03:12:32|4.9599
03:12:33|4.9599
03:12:34|4.9583
03:12:35|4.9583
03:12:36|4.9583
03:12:37|4.9583
03:12:38|4.9583
03:12:39|4.9583
03:12:40|4.9577
03:12:41|4.9584
03:12:42|4.9584
03:12:43|4.9571
03:12:44|4.9589
03:12:45|4.9589
03:12:46|4.9589
03:12:47|4.9566
03:12:48|4.9566
03:12:49|4.958
03:12:50|4.9565
03:12:51|4.9563
03:12:52|4.9576
03:12:53|4.9558
03:12:54|4.9567
03:12:55|4.9567
03:12:56|4.9567
03:12:57|4.9555
03:12:58|4.9586
03:13:00|4.9586
03:13:02|4.9586
03:13:02|4.9586
03:13:04|4.9603
03:13:05|4.9591
03:13:06|4.96
03:13:07|4.96
03:13:07|4.9596
03:13:08|4.9594
03:13:10|4.9594
03:13:10|4.9582
03:13:11|4.9594
03:13:13|4.959
03:13:14|4.959
03:13:14|4.959
03:13:16|4.9592
03:13:17|4.9596
03:13:17|4.9588
03:13:19|4.959
03:13:20|4.9593
03:13:20|4.9596
03:13:21|4.9585
03:13:23|4.9607
03:13:24|4.9607
03:13:25|4.9607
03:13:25|4.9607
03:13:26|4.9607
03:13:28|4.9607
03:13:29|4.9607
03:13:29|4.9594
03:13:31|4.9591
03:13:32|4.9591
03:13:33|4.9584
03:13:34|4.9566
03:13:34|4.9588
03:13:36|4.9588
03:13:36|4.9588
03:13:38|4.9582
03:13:39|4.9581
03:13:39|4.957
03:13:40|4.9573
03:13:41|4.9573
03:13:42|4.9573
03:13:43|4.9585
03:13:44|4.9585
03:13:45|4.9579
03:13:46|4.9579
03:13:48|4.9579
03:13:48|4.958
03:13:50|4.9587
03:13:50|4.958
03:13:51|4.9581
03:13:52|4.958
03:13:53|4.958
03:13:56|4.958
03:13:56|4.9579
03:13:57|4.957
03:13:58|4.956
03:14:00|4.9567
03:14:02|4.9557
03:14:03|4.9557
03:14:05|4.9557
03:14:06|4.9557
03:14:07|4.9522
03:14:08|4.9548
03:14:08|4.9548
03:14:10|4.9534
03:14:11|4.9534
03:14:11|4.9543
03:14:13|4.9523
03:14:14|4.9532
03:14:15|4.9527
03:14:15|4.9515
03:14:16|4.95
03:14:18|4.9505
03:14:20|4.9487
03:14:20|4.9498
03:14:21|4.9502
03:14:23|4.95
03:14:24|4.9499
03:14:25|4.9499
03:14:26|4.9499
03:14:27|4.9499
03:14:28|4.9499
03:14:29|4.9513
03:14:30|4.9526
03:14:31|4.9526
03:14:32|4.9523
03:14:33|4.9523
03:14:34|4.9523
03:14:35|4.9523
03:14:36|4.9523
03:14:37|4.9523
03:14:38|4.9523
03:14:39|4.9537
03:14:40|4.953
03:14:41|4.9525
03:14:42|4.9525
03:14:43|4.9535
03:14:44|4.9537
03:14:45|4.9537
03:14:46|4.9551
03:14:47|4.9551
03:14:48|4.9549
03:14:49|4.9549
03:14:50|4.9549
03:14:51|4.9526
03:14:52|4.9526
03:14:53|4.9539
03:14:54|4.9527
03:14:55|4.9527
03:14:56|4.9527
03:14:57|4.9527
03:14:58|4.9527
03:14:59|4.9502
03:15:00|4.9506
03:15:02|4.95
03:15:03|4.95
03:15:04|4.951
03:15:05|4.9486
03:15:06|4.9494
03:15:07|4.9494
03:15:08|4.9497
03:15:09|4.9497
03:15:10|4.9497
03:15:11|4.9497
03:15:12|4.9497
03:15:13|4.9497
03:15:15|4.9495
03:15:16|4.9495
03:15:16|4.9484
03:15:18|4.9477
03:15:19|4.9462
03:15:19|4.9484
03:15:22|4.9484
03:15:22|4.9469
03:15:23|4.9469
03:15:24|4.9462
03:15:25|4.9466
03:15:26|4.9448
03:15:27|4.9456
03:15:28|4.9434
03:15:29|4.9425
03:15:30|4.9445
03:15:31|4.9442
03:15:32|4.9435
03:15:33|4.9446
03:15:34|4.9474
03:15:35|4.9423
03:15:36|4.943
03:15:37|4.9424
03:15:38|4.9424
03:15:39|4.9414
03:15:40|4.9397
03:15:41|4.9416
03:15:42|4.9426
03:15:43|4.9425
03:15:44|4.9384
03:15:45|4.9387
03:15:46|4.9406
03:15:47|4.94
03:15:48|4.9403
03:15:49|4.9411
03:15:50|4.9411
03:15:51|4.9411
03:15:52|4.9421
03:15:53|4.9422
03:15:54|4.9424
03:15:55|4.9424
03:15:56|4.9424
03:15:58|4.9408
03:15:59|4.9409
03:16:00|4.9412
03:16:01|4.9407
03:16:03|4.9396
03:16:04|4.9409
03:16:05|4.9409
03:16:06|4.9409
03:16:07|4.9409
03:16:08|4.9401
03:16:09|4.9401
03:16:11|4.9404
03:16:13|4.9394
03:16:13|4.9405
03:16:14|4.9413
03:16:15|4.9402
03:16:16|4.9402
03:16:17|4.9403
03:16:18|4.9383
03:16:19|4.9402
03:16:20|4.9442
03:16:21|4.9446
03:16:22|4.9449
03:16:23|4.9417
03:16:24|4.939
03:16:25|4.9422
03:16:26|4.9422
03:16:27|4.9422
03:16:28|4.9406
03:16:29|4.9406
03:16:31|4.9417
03:16:31|4.9397
03:16:33|4.9383
03:16:34|4.9374
03:16:35|4.9371
03:16:36|4.9365
03:16:37|4.9363
03:16:38|4.9351
03:16:39|4.9348
03:16:40|4.9353
03:16:41|4.9368
03:16:42|4.9368
03:16:43|4.935
03:16:44|4.9373
03:16:45|4.9354
03:16:46|4.9352
03:16:47|4.9352
03:16:48|4.9365
03:16:49|4.9362
03:16:50|4.9363
03:16:51|4.9352
03:16:52|4.9356
03:16:53|4.9356
03:16:54|4.937
03:16:55|4.9369
03:16:56|4.9375
03:16:57|4.9349
03:16:58|4.9373
03:16:59|4.9328
03:17:00|4.9328
03:17:01|4.934
03:17:03|4.9362
03:17:04|4.9333
03:17:05|4.9349
03:17:06|4.9349
03:17:07|4.936
03:17:08|4.935
03:17:09|4.935
03:17:10|4.9352
03:17:11|4.935
03:17:13|4.935
03:17:14|4.9336
03:17:15|4.9347
03:17:16|4.9349
03:17:17|4.9344
03:17:18|4.9342
03:17:19|4.9351
03:17:20|4.9337
03:17:21|4.936
03:17:22|4.9352
03:17:23|4.9352
03:17:24|4.9351
03:17:25|4.9342
03:17:26|4.9358
03:17:27|4.9356
03:17:28|4.9356
03:17:29|4.9356
03:17:30|4.9347
03:17:30|4.9351
03:17:31|4.9351
03:17:33|4.9328
03:17:34|4.9342
03:17:35|4.9346
03:17:36|4.9361
03:17:37|4.9361
03:17:38|4.9361
03:17:39|4.9361
03:17:40|4.9347
03:17:41|4.9342
03:17:42|4.9342
03:17:43|4.9321
03:17:44|4.9311
03:17:45|4.93
03:17:46|4.9303
03:17:47|4.93
03:17:48|4.93
03:17:49|4.93
03:17:49|4.9315
03:17:50|4.9325
03:17:52|4.9343
03:17:53|4.935
03:17:54|4.935
03:17:55|4.9328
03:17:56|4.9352
03:17:56|4.9356
03:17:58|4.9345
03:17:59|4.9351
03:18:00|4.9352
03:18:01|4.9358
03:18:01|4.9358
03:18:02|4.9361
03:18:05|4.9366
03:18:05|4.9365
03:18:07|4.9361
03:18:07|4.9361
03:18:10|4.9361
03:18:11|4.936
03:18:12|4.936
03:18:13|4.936
03:18:14|4.936
03:18:15|4.936
03:18:16|4.936
03:18:17|4.936
03:18:18|4.9361
03:18:19|4.936
03:18:20|4.9373
03:18:21|4.936
03:18:22|4.9359
03:18:23|4.9359
03:18:24|4.9359
03:18:25|4.9359
03:18:26|4.9374
03:18:27|4.9373
03:18:28|4.9373
03:18:29|4.9364
03:18:30|4.9363
03:18:31|4.9372
03:18:32|4.9366
03:18:33|4.9374
03:18:34|4.936
03:18:36|4.9359
03:18:37|4.9362
03:18:37|4.9362
03:18:39|4.9329
03:18:39|4.9354
03:18:41|4.9354
03:18:42|4.9354
03:18:43|4.9347
03:18:43|4.9348
03:18:45|4.9333
03:18:46|4.9313
03:18:47|4.932
03:18:47|4.933
03:18:48|4.933
03:18:50|4.9328
03:18:51|4.934
03:18:52|4.9352
03:18:53|4.9348
03:18:54|4.9332
03:18:55|4.9333
03:18:55|4.9322
03:18:57|4.9327
03:18:58|4.9328
03:18:59|4.9328
03:19:00|4.9326
03:19:01|4.9323
03:19:01|4.9323
03:19:02|4.9306
03:19:03|4.9306
03:19:06|4.9313
03:19:07|4.9313
03:19:09|4.9294
03:19:10|4.9294
03:19:11|4.9281
03:19:13|4.928
03:19:13|4.93
03:19:15|4.9308
03:19:15|4.9299
03:19:17|4.9301
03:19:18|4.9289
03:19:19|4.9289
03:19:19|4.9289
03:19:21|4.9283
03:19:23|4.9289
03:19:23|4.9289
03:19:24|4.9289
03:19:26|4.9275
03:19:27|4.9275
03:19:28|4.9282
03:19:28|4.9285
03:19:31|4.9313
03:19:32|4.9317
03:19:32|4.9321
03:19:33|4.9331
03:19:34|4.9342
03:19:35|4.9341
03:19:36|4.9333
03:19:37|4.9334
03:19:38|4.9355
03:19:39|4.935
03:19:41|4.934
03:19:41|4.934
03:19:42|4.9349
03:19:44|4.9349
03:19:44|4.9359
03:19:45|4.9366
03:19:46|4.9366
03:19:47|4.9367
03:19:48|4.9367
03:19:49|4.9379
03:19:51|4.9383
03:19:51|4.9381
03:19:52|4.9378
03:19:53|4.9378
03:19:54|4.9378
03:19:55|4.9377
03:19:56|4.9371
03:19:57|4.9378
03:19:58|4.9382
03:19:59|4.9378
03:20:00|4.9362
03:20:01|4.9355
03:20:02|4.9355
03:20:03|4.9355
03:20:04|4.9374
03:20:06|4.9368
03:20:08|4.9367
03:20:09|4.937
03:20:10|4.937
03:20:10|4.9359
03:20:12|4.9374
03:20:13|4.9375
03:20:14|4.9375
03:20:15|4.9376
03:20:16|4.9368
03:20:17|4.9378
03:20:18|4.9387
03:20:18|4.9387
03:20:20|4.9387
03:20:21|4.9387
03:20:21|4.9381
03:20:23|4.9398
03:20:23|4.938
03:20:25|4.9392
03:20:26|4.9392
03:20:27|4.9373
03:20:28|4.9373
03:20:29|4.9359
03:20:30|4.9371
03:20:31|4.9371
03:20:32|4.9371
03:20:33|4.9349
03:20:34|4.935
03:20:35|4.9349
03:20:36|4.9321
03:20:37|4.9326
03:20:38|4.9326
03:20:39|4.9326
03:20:40|4.9326
03:20:41|4.931
03:20:41|4.9329
03:20:42|4.9328
03:20:44|4.9328
03:20:45|4.9308
03:20:46|4.9313
03:20:47|4.9312
03:20:48|4.9312
03:20:48|4.9328
03:20:50|4.9328
03:20:51|4.9328
03:20:51|4.9323
03:20:53|4.9322
03:20:53|4.9325
03:20:55|4.9321
03:20:56|4.9328
03:20:57|4.9324
03:20:57|4.9324
03:20:59|4.932
03:21:00|4.93
03:21:01|4.9305
03:21:02|4.9288
03:21:02|4.9287
03:21:04|4.9273
03:21:05|4.9283
03:21:05|4.9287
03:21:08|4.9271
03:21:08|4.93
03:21:09|4.9325
03:21:11|4.9325
03:21:12|4.9325
03:21:12|4.9326
03:21:13|4.9321
03:21:15|4.934
03:21:16|4.9346
03:21:16|4.934
03:21:18|4.934
03:21:19|4.9319
03:21:20|4.9322
03:21:21|4.9322
03:21:22|4.9322
03:21:23|4.9307
03:21:23|4.9318
03:21:25|4.9318
03:21:25|4.9318
03:21:27|4.931
03:21:27|4.9329
03:21:29|4.9329
03:21:29|4.9316
03:21:31|4.9303
03:21:31|4.9316
03:21:32|4.9316
03:21:33|4.9316
03:21:34|4.9316
03:21:35|4.9316
03:21:37|4.9302
03:21:37|4.9302
03:21:39|4.9302
03:21:39|4.93
03:21:41|4.93
03:21:42|4.9307
03:21:43|4.9307
03:21:43|4.9313
03:21:45|4.9311
03:21:45|4.9315
03:21:47|4.9315
03:21:48|4.9311
03:21:48|4.931
03:21:49|4.9311
03:21:50|4.9311
03:21:51|4.9311
03:21:53|4.93
03:21:53|4.93
03:21:54|4.929
03:21:55|4.929
03:21:57|4.9309
03:21:58|4.9311
03:21:58|4.9311
03:22:00|4.931
03:22:00|4.9307
03:22:01|4.9307
03:22:03|4.9299
03:22:04|4.9307
03:22:04|4.9307
03:22:05|4.9307
03:22:07|4.9299
03:22:07|4.9306
03:22:10|4.9306
03:22:11|4.9298
03:22:12|4.9298
03:22:13|4.928
03:22:14|4.9273
03:22:15|4.928
03:22:16|4.9271
03:22:17|4.927
03:22:18|4.929
03:22:19|4.929
03:22:20|4.928
03:22:21|4.931
03:22:22|4.9317
03:22:23|4.9324
03:22:24|4.9339
03:22:25|4.9336
03:22:26|4.9327
03:22:27|4.9321
03:22:28|4.9342
03:22:29|4.9341
03:22:30|4.9336
03:22:32|4.9314
03:22:34|4.9296
03:22:34|4.931
03:22:36|4.9295
03:22:36|4.9295
03:22:37|4.9296
03:22:39|4.9289
03:22:39|4.9296
03:22:40|4.9296
03:22:41|4.93
03:22:43|4.931
03:22:44|4.9323
03:22:44|4.9323
03:22:45|4.9319
03:22:46|4.9306
03:22:47|4.9325
03:22:49|4.9325
03:22:51|4.9325
03:22:51|4.932
03:22:52|4.9324
03:22:53|4.9312
03:22:54|4.9325
03:22:55|4.9324
03:22:56|4.9324
03:22:57|4.9352
03:22:58|4.935
03:22:59|4.935
03:23:00|4.9341
03:23:01|4.9341
03:23:02|4.9341
03:23:03|4.9341
03:23:05|4.9348
03:23:06|4.9348
03:23:07|4.9351
03:23:08|4.9359
03:23:10|4.9382
03:23:11|4.9393
03:23:13|4.9353
03:23:13|4.9365
03:23:15|4.9357
03:23:16|4.9357
03:23:17|4.9362
03:23:18|4.936
03:23:19|4.936
03:23:20|4.936
03:23:20|4.936
03:23:22|4.936
03:23:23|4.9365
03:23:23|4.9365
03:23:25|4.9365
03:23:26|4.9365
03:23:26|4.9364
03:23:28|4.937
03:23:28|4.9381
03:23:29|4.9385
03:23:30|4.9353
03:23:33|4.9352
03:23:33|4.9352
03:23:34|4.9374
03:23:35|4.9366
03:23:36|4.9366
03:23:37|4.9371
03:23:38|4.9371
03:23:39|4.9366
03:23:40|4.936
03:23:41|4.936
03:23:42|4.938
03:23:43|4.9379
03:23:44|4.9368
03:23:45|4.9368
03:23:46|4.9368
03:23:47|4.9368
03:23:48|4.9368
03:23:49|4.9379
03:23:50|4.9379
03:23:51|4.9366
03:23:52|4.9379
03:23:53|4.9405
03:23:54|4.939
03:23:55|4.94
03:23:56|4.9407
03:23:57|4.9407
03:23:58|4.9391
03:23:59|4.9391
03:24:00|4.9391
03:24:01|4.9376
03:24:02|4.9396
03:24:03|4.9403
03:24:05|4.9409
03:24:07|4.9408
03:24:08|4.9408
03:24:10|4.9408
03:24:10|4.9417
03:24:13|4.9412
03:24:14|4.9428
03:24:15|4.9404
03:24:16|4.9426
03:24:17|4.9409
03:24:19|4.94
03:24:20|4.9411
03:24:21|4.9393
03:24:23|4.9406
03:24:23|4.9385
03:24:24|4.9387
03:24:25|4.9384
03:24:26|4.9387
03:24:27|4.9387
03:24:28|4.9365
03:24:30|4.9365
03:24:31|4.9364
03:24:32|4.935
03:24:32|4.9349
03:24:34|4.9337
03:24:34|4.9333
03:24:35|4.9333
03:24:37|4.933
03:24:38|4.9334
03:24:38|4.9334
03:24:39|4.9349
03:24:40|4.9345
03:24:42|4.9344
03:24:43|4.9342
03:24:44|4.9342
03:24:44|4.9354
03:24:46|4.9335
03:24:46|4.9342
03:24:47|4.9345
03:24:49|4.9327
03:24:49|4.9341
03:24:51|4.9341
03:24:51|4.9349
03:24:53|4.9357
03:24:53|4.9357
03:24:54|4.9357
03:24:55|4.9357
03:24:56|4.935
03:24:57|4.935
03:24:58|4.935
03:24:59|4.9343
03:25:00|4.9343
03:25:01|4.9343
03:25:02|4.9343
03:25:03|4.9336
03:25:04|4.933
03:25:05|4.9324
03:25:06|4.9324
03:25:07|4.932
03:25:09|4.932
03:25:09|4.9312
03:25:12|4.9289
03:25:13|4.9289
03:25:14|4.9288
03:25:16|4.9299
03:25:17|4.93
03:25:18|4.93
03:25:19|4.931
03:25:20|4.931
03:25:21|4.9342
03:25:21|4.9342
03:25:23|4.9342
03:25:24|4.9331
03:25:24|4.9331
03:25:26|4.9331
03:25:27|4.9331
03:25:28|4.9312
03:25:29|4.9312
03:25:30|4.9312
03:25:31|4.9312
03:25:32|4.931
03:25:33|4.9301
03:25:35|4.9301
03:25:35|4.9314
03:25:36|4.9314
03:25:37|4.93
03:25:39|4.9312
03:25:39|4.9312
03:25:40|4.9312
03:25:42|4.9312
03:25:42|4.9301
03:25:43|4.9301
03:25:44|4.9301
03:25:46|4.929
03:25:47|4.9306
03:25:47|4.9307
03:25:49|4.9307
03:25:49|4.9307
03:25:51|4.9314
03:25:52|4.9314
03:25:52|4.9314
03:25:53|4.9314
03:25:54|4.9313
03:25:55|4.9305
03:25:57|4.9305
03:25:57|4.9305
03:25:58|4.9306
03:26:00|4.9306
03:26:00|4.9285
03:26:02|4.9305
03:26:02|4.9304
03:26:03|4.9304
03:26:04|4.9304
03:26:05|4.9304
03:26:07|4.9304
03:26:07|4.9304
03:26:09|4.9299
03:26:09|4.9299
03:26:11|4.9299
03:26:13|4.9304
03:26:13|4.9297
03:26:15|4.9297
03:26:16|4.9304
03:26:18|4.9307
03:26:19|4.9307
03:26:20|4.9307
03:26:21|4.9307
03:26:22|4.9301
03:26:23|4.93
03:26:24|4.93
03:26:25|4.93
03:26:26|4.93
03:26:27|4.9296
03:26:28|4.9296
03:26:29|4.93
03:26:30|4.93
03:26:31|4.93
03:26:32|4.9296
03:26:33|4.9296
03:26:34|4.9296
03:26:35|4.9296
03:26:36|4.9295
03:26:37|4.9295
03:26:38|4.929
03:26:39|4.9286
03:26:40|4.9283
03:26:41|4.9283
03:26:42|4.9284
03:26:43|4.9284
03:26:44|4.9284
03:26:45|4.9284
03:26:46|4.9272
03:26:47|4.9263
03:26:48|4.928
03:26:49|4.9273
03:26:50|4.9277
03:26:51|4.9277
03:26:52|4.9277
03:26:53|4.9275
03:26:54|4.9276
03:26:55|4.9284
03:26:56|4.9294
03:26:57|4.928
03:26:58|4.928
03:26:59|4.9294
03:27:00|4.9294
03:27:01|4.9279
03:27:02|4.9281
03:27:03|4.9281
03:27:04|4.9281
03:27:05|4.928
03:27:06|4.928
03:27:07|4.9265
03:27:08|4.926
03:27:09|4.926
03:27:10|4.9259
03:27:11|4.9259
03:27:13|4.9258
03:27:15|4.9238
03:27:15|4.9238
03:27:16|4.9247
03:27:18|4.9247
03:27:19|4.926
03:27:21|4.926
03:27:22|4.9264
03:27:22|4.9285
03:27:23|4.9307
03:27:24|4.9313
03:27:26|4.9313
03:27:26|4.9312
03:27:27|4.9312
03:27:28|4.9323
03:27:30|4.9318
03:27:30|4.9322
03:27:31|4.9322
03:27:32|4.9318
03:27:33|4.9325
03:27:34|4.9325
03:27:35|4.9332
03:27:36|4.9332
03:27:37|4.934
03:27:38|4.934
03:27:39|4.9332
03:27:41|4.9348
03:27:41|4.9348
03:27:42|4.9348
03:27:43|4.9348
03:27:44|4.9348
03:27:45|4.9348
03:27:46|4.9348
03:27:47|4.9341
03:27:48|4.9341
03:27:49|4.9338
03:27:50|4.9338
03:27:51|4.9338
03:27:52|4.9235
03:27:53|4.9249
03:27:54|4.9237
03:27:55|4.9234
03:27:56|4.9234
03:27:57|4.9241
03:27:58|4.9241
03:27:59|4.9251
03:28:00|4.9242
03:28:01|4.9245
03:28:02|4.9239
03:28:03|4.9239
03:28:04|4.9238
03:28:05|4.9248
03:28:06|4.9259
03:28:07|4.9257
03:28:08|4.9257
03:28:09|4.9257
03:28:10|4.926
03:28:11|4.9253
03:28:12|4.9253
03:28:14|4.9257
03:28:16|4.9257
03:28:18|4.9256
03:28:19|4.9256
03:28:20|4.9261
03:28:20|4.9261
03:28:22|4.9265
03:28:23|4.9265
03:28:24|4.9288
03:28:25|4.9288
03:28:25|4.9288
03:28:26|4.9279
03:28:27|4.9204
03:28:29|4.9191
03:28:30|4.9156
03:28:31|4.9149
03:28:32|4.9148
03:28:33|4.9145
03:28:34|4.9137
03:28:34|4.9136
03:28:36|4.9144
03:28:37|4.9121
03:28:38|4.9077
03:28:39|4.9099
03:28:40|4.9111
03:28:41|4.913
03:28:42|4.9135
03:28:43|4.9137
03:28:44|4.9135
03:28:45|4.9038
03:28:46|4.9027
03:28:46|4.9047
03:28:48|4.9027
03:28:49|4.9027
03:28:50|4.9048
03:28:51|4.9048
03:28:52|4.9072
03:28:53|4.9111
03:28:54|4.9065
03:28:55|4.9075
03:28:56|4.9074
03:28:57|4.9078
03:28:58|4.8997
03:28:59|4.8973
03:29:00|4.9
03:29:01|4.8955
03:29:02|4.8976
03:29:03|4.8978
03:29:04|4.898
03:29:05|4.8981
03:29:06|4.8991
03:29:07|4.8997
03:29:08|4.8997
03:29:09|4.8997
03:29:10|4.9056
03:29:11|4.9078
03:29:13|4.9056
03:29:13|4.9036
03:29:16|4.9009
03:29:17|4.9027
03:29:18|4.9043
03:29:20|4.9072
03:29:20|4.9071
03:29:21|4.9045
03:29:24|4.9038
03:29:25|4.903
03:29:25|4.9047
03:29:27|4.9018
03:29:28|4.9025
03:29:29|4.9044
03:29:29|4.9044
03:29:31|4.9005
03:29:31|4.9006
03:29:32|4.9018
03:29:33|4.9017
03:29:35|4.9037
03:29:35|4.904
03:29:37|4.904
03:29:38|4.904
03:29:38|4.9036
03:29:40|4.9002
03:29:41|4.901
03:29:42|4.9018
03:29:43|4.9018
03:29:44|4.9029
03:29:45|4.9017
03:29:46|4.9037
03:29:46|4.902
03:29:47|4.9035
03:29:48|4.9031
03:29:50|4.9031
03:29:50|4.9035
03:29:52|4.9033
03:29:52|4.9032
03:29:53|4.9028
03:29:54|4.9021
03:29:56|4.903
03:29:56|4.9016
03:29:57|4.9013
03:29:58|4.9
03:29:59|4.9016
03:30:00|4.9024
03:30:01|4.9033
03:30:02|4.9036
03:30:04|4.9035
03:30:04|4.9036
03:30:05|4.9025
03:30:07|4.9014
03:30:07|4.9015
03:30:09|4.9015
03:30:09|4.9019
03:30:10|4.9023
03:30:11|4.9014
03:30:12|4.9029
03:30:13|4.9037
03:30:14|4.9059
03:30:17|4.9081
03:30:18|4.909
03:30:19|4.909
03:30:20|4.9097
03:30:21|4.91
03:30:22|4.9099
03:30:23|4.9117
03:30:24|4.9166
03:30:25|4.9145
03:30:27|4.9154
03:30:28|4.9155
03:30:28|4.9155
03:30:30|4.9161
03:30:31|4.9161
03:30:31|4.9161
03:30:33|4.9151
03:30:33|4.9151
03:30:35|4.9148
03:30:36|4.9149
03:30:38|4.9149
03:30:38|4.9148
03:30:40|4.9148
03:30:40|4.9135
03:30:41|4.9134
03:30:42|4.9114
03:30:43|4.9134
03:30:44|4.9134
03:30:46|4.9138
03:30:47|4.9143
03:30:47|4.9133
03:30:48|4.9133
03:30:50|4.9134
03:30:51|4.9133
03:30:51|4.9133
03:30:52|4.9134
03:30:53|4.9134
03:30:54|4.9126
03:30:55|4.9126
03:30:56|4.9123
03:30:57|4.9124
03:30:59|4.9107
03:30:59|4.9105
03:31:00|4.91
03:31:01|4.9073
03:31:02|4.906
03:31:03|4.9083
03:31:04|4.9093
03:31:05|4.9081
03:31:06|4.9088
03:31:07|4.91
03:31:08|4.9104
03:31:10|4.9086
03:31:11|4.9091
03:31:11|4.9102
03:31:13|4.9102
03:31:13|4.9102
03:31:15|4.9101
03:31:15|4.9111
03:31:18|4.911
03:31:19|4.9113
03:31:20|4.9083
03:31:22|4.9096
03:31:24|4.9098
03:31:24|4.9098
03:31:26|4.9102
03:31:28|4.9106
03:31:28|4.91
03:31:29|4.91
03:31:30|4.91
03:31:32|4.9098
03:31:32|4.9098
03:31:33|4.9098
03:31:34|4.91
03:31:35|4.91
03:31:36|4.9099
03:31:37|4.9099
03:31:38|4.91
03:31:39|4.9099
03:31:40|4.9099
03:31:42|4.9117
03:31:42|4.9116
03:31:43|4.9115
03:31:44|4.9111
03:31:45|4.9105
03:31:47|4.9107
03:31:47|4.9107
03:31:49|4.9111
03:31:50|4.91
03:31:51|4.911
03:31:51|4.9111
03:31:52|4.9111
03:31:53|4.9117
03:31:54|4.9115
03:31:55|4.9115
03:31:56|4.9115
03:31:57|4.9113
03:31:58|4.9112
03:31:59|4.9107
03:32:00|4.9105
03:32:01|4.9113
03:32:02|4.9113
03:32:03|4.9122
03:32:04|4.9122
03:32:05|4.9135
03:32:06|4.9142
03:32:07|4.9146
03:32:08|4.9146
03:32:09|4.9146
03:32:10|4.9147
03:32:11|4.9147
03:32:12|4.9147
03:32:13|4.9139
03:32:14|4.9139
03:32:15|4.9136
03:32:16|4.9136
03:32:18|4.9125
03:32:20|4.9114
03:32:21|4.9114
03:32:22|4.9123
03:32:23|4.9124
03:32:24|4.9124
03:32:25|4.9124
03:32:26|4.9124
03:32:27|4.9129
03:32:28|4.9128
03:32:29|4.9126
03:32:30|4.9131
03:32:31|4.9139
03:32:32|4.9141
03:32:33|4.9141
03:32:34|4.915
03:32:35|4.9161
03:32:36|4.914
03:32:38|4.914
03:32:39|4.9139
03:32:39|4.9138
03:32:40|4.9138
03:32:42|4.9138
03:32:43|4.9138
03:32:44|4.912
03:32:45|4.9128
03:32:46|4.9128
03:32:47|4.9121
03:32:48|4.9105
03:32:48|4.9105
03:32:50|4.9107
03:32:51|4.9107
03:32:51|4.9114
03:32:53|4.9114
03:32:53|4.9115
03:32:55|4.9115
03:32:56|4.9102
03:32:57|4.9107
03:32:58|4.9107
03:32:59|4.9105
03:33:00|4.909
03:33:00|4.9079
03:33:02|4.908
03:33:02|4.9078
03:33:03|4.9083
03:33:05|4.9064
03:33:06|4.9064
03:33:07|4.9064
03:33:07|4.9061
03:33:09|4.9061
03:33:10|4.9054
03:33:11|4.9065
03:33:12|4.9073
03:33:12|4.9073
03:33:14|4.9075
03:33:15|4.9075
03:33:15|4.9085
03:33:17|4.9088
03:33:18|4.9088
03:33:20|4.9088
03:33:20|4.9088
03:33:22|4.9114
03:33:23|4.9118
03:33:24|4.9111
03:33:25|4.9116
03:33:26|4.9116
03:33:27|4.9115
03:33:28|4.9115
03:33:29|4.9132
03:33:30|4.9132
03:33:31|4.9128
03:33:32|4.9115
03:33:33|4.9115
03:33:34|4.9107
03:33:35|4.9107
03:33:36|4.9107
03:33:37|4.9111
03:33:38|4.9111
03:33:39|4.9111
03:33:40|4.9111
03:33:41|4.9125
03:33:42|4.9114
03:33:43|4.9107
03:33:44|4.9117
03:33:45|4.9134
03:33:46|4.9136
03:33:47|4.9158
03:33:48|4.9158
03:33:49|4.9158
03:33:50|4.9157
03:33:51|4.9156
03:33:52|4.9145
03:33:53|4.9145
03:33:54|4.9153
03:33:55|4.9159
03:33:56|4.9159
03:33:57|4.9159
03:33:58|4.9158
03:33:59|4.9158
03:34:00|4.9158
03:34:01|4.9158
03:34:02|4.9143
03:34:03|4.9143
03:34:04|4.9141
03:34:05|4.9141
03:34:06|4.9146
03:34:07|4.9129
03:34:08|4.9151
03:34:09|4.9151
03:34:10|4.9151
03:34:11|4.913
03:34:12|4.9123
03:34:13|4.9138
03:34:14|4.9128
03:34:15|4.9126
03:34:16|4.9128
03:34:17|4.9128
03:34:18|4.9135
03:34:20|4.9135
03:34:21|4.9113
03:34:23|4.912
03:34:24|4.9125
03:34:26|4.9112
03:34:26|4.9112
03:34:27|4.9112
03:34:28|4.91
03:34:29|4.9113
03:34:30|4.9113
03:34:32|4.9113
03:34:32|4.9112
03:34:34|4.9089
03:34:35|4.9085
03:34:36|4.9085
03:34:37|4.9085
03:34:38|4.91
03:34:39|4.91
03:34:40|4.9115
03:34:41|4.91
03:34:42|4.9113
03:34:43|4.91
03:34:45|4.9099
03:34:46|4.9102
03:34:46|4.9102
03:34:48|4.9102
03:34:49|4.9102
03:34:50|4.9102
03:34:51|4.9096
03:34:52|4.9096
03:34:53|4.9096
03:34:53|4.9102
03:34:54|4.9102
03:34:56|4.9102
03:34:56|4.9102
03:34:58|4.9102
03:34:58|4.9102
03:35:00|4.9102
03:35:01|4.9102
03:35:02|4.9102
03:35:03|4.9115
03:35:05|4.9115
03:35:05|4.9115
03:35:06|4.9115
03:35:07|4.9117
03:35:08|4.9117
03:35:10|4.9079
03:35:11|4.9093
03:35:12|4.9092
03:35:12|4.9092
03:35:14|4.9094
03:35:15|4.9094
03:35:15|4.9095
03:35:17|4.9095
03:35:17|4.9112
03:35:18|4.9112
03:35:19|4.9112
03:35:22|4.9115
03:35:23|4.9123
03:35:24|4.9113
03:35:25|4.9115
03:35:26|4.9115
03:35:27|4.9115
03:35:28|4.9151
03:35:29|4.9158
03:35:30|4.9158
03:35:31|4.9158
03:35:32|4.9162
03:35:33|4.9157
03:35:34|4.9157
03:35:35|4.9157
03:35:36|4.9157
03:35:37|4.9109
03:35:38|4.9108
03:35:39|4.9108
03:35:40|4.9146
03:35:41|4.9146
03:35:42|4.9146
03:35:43|4.9158
03:35:44|4.9158
03:35:45|4.9185
03:35:46|4.9191
03:35:47|4.9178
03:35:48|4.9192
03:35:49|4.9191
03:35:50|4.9175
03:35:51|4.9175
03:35:52|4.9175
03:35:53|4.9192
03:35:54|4.9198
03:35:55|4.9198
03:35:56|4.92
03:35:58|4.92
03:35:59|4.9195
03:36:00|4.9196
03:36:01|4.9181
03:36:02|4.92
03:36:03|4.918
03:36:04|4.9163
03:36:05|4.9184
03:36:06|4.9184
03:36:07|4.9184
03:36:08|4.9184
03:36:09|4.9184
03:36:10|4.9183
03:36:11|4.9183
03:36:12|4.9183
03:36:13|4.9184
03:36:14|4.9184
03:36:15|4.9166
03:36:16|4.9181
03:36:17|4.9181
03:36:18|4.9166
03:36:19|4.9166
03:36:20|4.917
03:36:21|4.917
03:36:23|4.9171
03:36:25|4.917
03:36:25|4.9174
03:36:26|4.9133
03:36:28|4.9124
03:36:29|4.9132
03:36:30|4.9108
03:36:31|4.91
03:36:32|4.9074
03:36:34|4.9092
03:36:35|4.9087
03:36:36|4.9071
03:36:37|4.9071
03:36:37|4.9072
03:36:38|4.9072
03:36:40|4.9071
03:36:40|4.9069
03:36:41|4.9069
03:36:43|4.9069
03:36:44|4.9047
03:36:45|4.9047
03:36:47|4.9048
03:36:47|4.9048
03:36:49|4.9049
03:36:50|4.9049
03:36:51|4.9049
03:36:52|4.9059
03:36:53|4.9059
03:36:54|4.9059
03:36:55|4.9059
03:36:56|4.9059
03:36:57|4.9059
03:36:58|4.9059
03:36:59|4.9033
03:37:00|4.9034
03:37:01|4.9039
03:37:02|4.9022
03:37:03|4.9024
03:37:04|4.9047
03:37:05|4.9048
03:37:06|4.9048
03:37:07|4.9026
03:37:08|4.9037
03:37:09|4.9023
03:37:10|4.9023
03:37:11|4.9026
03:37:12|4.9044
03:37:13|4.9044
03:37:14|4.904
03:37:15|4.9019
03:37:17|4.8947
03:37:18|4.895
03:37:18|4.8948
03:37:20|4.8921
03:37:20|4.8919
03:37:21|4.891
03:37:24|4.8904
03:37:24|4.8919
03:37:26|4.8893
03:37:27|4.8916
03:37:29|4.8908
03:37:30|4.8908
03:37:31|4.891
03:37:32|4.891
03:37:33|4.8907
03:37:34|4.8953
03:37:35|4.8925
03:37:36|4.8925
03:37:37|4.8943
03:37:37|4.8943
03:37:39|4.8925
03:37:40|4.8924
03:37:42|4.8933
03:37:43|4.8954
03:37:43|4.8954
03:37:45|4.8954
03:37:45|4.8971
03:37:47|4.9
03:37:48|4.8979
03:37:48|4.896
03:37:49|4.8961
03:37:50|4.8938
03:37:52|4.8938
03:37:52|4.8952
03:37:53|4.8952
03:37:55|4.8961
03:37:56|4.8954
03:37:57|4.8955
03:37:58|4.8955
03:37:58|4.8947
03:37:59|4.8947
03:38:00|4.8948
03:38:01|4.8938
03:38:02|4.895
03:38:04|4.895
03:38:04|4.8942
03:38:06|4.892
03:38:07|4.8913
03:38:08|4.8913
03:38:09|4.8913
03:38:10|4.893
03:38:11|4.8925
03:38:11|4.8935
03:38:13|4.8946
03:38:13|4.8948
03:38:15|4.8952
03:38:15|4.8932
03:38:16|4.8932
03:38:18|4.8975
03:38:19|4.8974
03:38:19|4.8974
03:38:20|4.8974
03:38:22|4.8977
03:38:23|4.8977
03:38:23|4.8977
03:38:24|4.8977
03:38:26|4.8978
03:38:28|4.8971
03:38:29|4.8978
03:38:31|4.8977
03:38:32|4.897
03:38:33|4.897
03:38:33|4.8968
03:38:35|4.897
03:38:36|4.8966
03:38:37|4.8966
03:38:37|4.8966
03:38:39|4.8968
03:38:40|4.8968
03:38:40|4.8968
03:38:42|4.8968
03:38:43|4.8951
03:38:44|4.8951
03:38:45|4.8951
03:38:46|4.8959
03:38:47|4.8959
03:38:48|4.8959
03:38:49|4.8965
03:38:50|4.896
03:38:51|4.8963
03:38:52|4.8952
03:38:53|4.8949
03:38:55|4.8946
03:38:55|4.8946
03:38:57|4.8951
03:38:58|4.895
03:38:59|4.895
03:39:00|4.895
03:39:01|4.895
03:39:02|4.8931
03:39:03|4.893
03:39:03|4.893
03:39:05|4.8937
03:39:06|4.8946
03:39:07|4.8938
03:39:07|4.8947
03:39:09|4.8968
03:39:10|4.8967
03:39:11|4.8967
03:39:12|4.8948
03:39:13|4.8957
03:39:13|4.8957
03:39:15|4.8968
03:39:16|4.8966
03:39:16|4.8968
03:39:18|4.8998
03:39:19|4.8999
03:39:20|4.9
03:39:21|4.9
03:39:22|4.9014
03:39:23|4.9014
03:39:24|4.9005
03:39:26|4.9005
03:39:27|4.9008
03:39:28|4.9006
03:39:30|4.9015
03:39:31|4.9
03:39:31|4.8984
03:39:33|4.8984
03:39:34|4.8984
03:39:34|4.8992
03:39:35|4.8992
03:39:36|4.8981
03:39:37|4.8981
03:39:38|4.8994
03:39:39|4.9006
03:39:40|4.9006
03:39:41|4.901
03:39:42|4.9014
03:39:43|4.9014
03:39:44|4.9003
03:39:45|4.9014
03:39:46|4.902
03:39:48|4.9008
03:39:49|4.9008
03:39:50|4.9008
03:39:52|4.9008
03:39:52|4.9014
03:39:53|4.9014
03:39:55|4.9016
03:39:56|4.9016
03:39:57|4.9028
03:39:58|4.9028
03:39:59|4.9028
03:40:00|4.9034
03:40:01|4.9034
03:40:02|4.9034
03:40:03|4.9034
03:40:03|4.904
03:40:05|4.9047
03:40:06|4.9047
03:40:06|4.905
03:40:08|4.9064
03:40:09|4.9064
03:40:10|4.9085
03:40:11|4.908
03:40:12|4.9118
03:40:13|4.9121
03:40:13|4.9102
03:40:14|4.9103
03:40:16|4.9103
03:40:17|4.9104
03:40:17|4.9092
03:40:19|4.9109
03:40:20|4.9076
03:40:21|4.9076
03:40:22|4.9074
03:40:22|4.9076
03:40:24|4.9076
03:40:25|4.9076
03:40:27|4.9073
03:40:28|4.9084
03:40:30|4.9084
03:40:30|4.9084
03:40:31|4.9086
03:40:33|4.907
03:40:34|4.9061
03:40:35|4.906
03:40:36|4.906
03:40:38|4.9061
03:40:39|4.908
03:40:39|4.906
03:40:40|4.9072
03:40:41|4.9072
03:40:43|4.9072
03:40:43|4.9067
03:40:45|4.9079
03:40:45|4.9079
03:40:46|4.9082
03:40:48|4.908
03:40:49|4.908
03:40:49|4.9074
03:40:50|4.9046
03:40:52|4.9051
03:40:52|4.906
03:40:53|4.908
03:40:55|4.9082
03:40:55|4.9082
03:40:56|4.9081
03:40:58|4.9081
03:40:58|4.9081
03:40:59|4.9081
03:41:00|4.908
03:41:03|4.9051
03:41:03|4.9047
03:41:04|4.9041
03:41:05|4.9045
03:41:06|4.9046
03:41:07|4.9046
03:41:08|4.9046
03:41:09|4.9046
03:41:10|4.9051
03:41:11|4.9051
03:41:12|4.9051
03:41:13|4.9058
03:41:14|4.9065
03:41:15|4.9065
03:41:17|4.9061
03:41:17|4.9065
03:41:19|4.907
03:41:20|4.907
03:41:21|4.9066
03:41:22|4.9062
03:41:23|4.9067
03:41:24|4.9076
03:41:25|4.9073
03:41:26|4.9065
03:41:28|4.9058
03:41:28|4.9058
03:41:31|4.9058
03:41:32|4.9052
03:41:33|4.9061
03:41:34|4.9044
03:41:35|4.9044
03:41:36|4.9054
03:41:37|4.9054
03:41:38|4.9054
03:41:40|4.9059
03:41:41|4.9065
03:41:42|4.9065
03:41:43|4.9065
03:41:43|4.9065
03:41:44|4.9065
03:41:46|4.9065
03:41:46|4.9065
03:41:48|4.9065
03:41:48|4.9079
03:41:49|4.9079
03:41:50|4.9088
03:41:53|4.9101
03:41:53|4.9104
03:41:54|4.9116
03:41:55|4.9118
03:41:56|4.9118
03:41:57|4.9118
03:41:58|4.9118
03:41:59|4.9119
03:42:00|4.9124
03:42:01|4.9128
03:42:02|4.9128
03:42:03|4.9134
03:42:04|4.9134
03:42:05|4.9134
03:42:06|4.9135
03:42:07|4.9143
03:42:09|4.9142
03:42:09|4.915
03:42:10|4.9155
03:42:11|4.9141
03:42:12|4.9157
03:42:13|4.916
03:42:14|4.916
03:42:15|4.9168
03:42:16|4.916
03:42:17|4.9161
03:42:18|4.9162
03:42:19|4.9161
03:42:20|4.9149
03:42:21|4.9149
03:42:22|4.9149
03:42:23|4.9149
03:42:24|4.914
03:42:25|4.9117
03:42:26|4.9117
03:42:28|4.9139
03:42:30|4.9148
03:42:31|4.9137
03:42:32|4.9124
03:42:33|4.9124
03:42:33|4.9124
03:42:35|4.9115
03:42:36|4.9118
03:42:37|4.912
03:42:37|4.912
03:42:39|4.9105
03:42:40|4.9105
03:42:42|4.9112
03:42:43|4.9112
03:42:43|4.9119
03:42:45|4.9129
03:42:45|4.9129
03:42:46|4.9131
03:42:47|4.9131
03:42:48|4.9137
03:42:49|4.9136
03:42:51|4.9136
03:42:51|4.91
03:42:53|4.9106
03:42:53|4.9106
03:42:55|4.9106
03:42:56|4.909
03:42:57|4.909
03:42:57|4.9083
03:42:59|4.9087
03:42:59|4.91
03:43:00|4.91
03:43:01|4.91
03:43:02|4.91
03:43:03|4.9078
03:43:04|4.9076
03:43:06|4.9076
03:43:06|4.9069
03:43:08|4.9059
03:43:09|4.9028
03:43:10|4.9049
03:43:10|4.9048
03:43:11|4.9043
03:43:12|4.9043
03:43:13|4.905
03:43:14|4.9056
03:43:16|4.9056
03:43:16|4.9056
03:43:17|4.9078
03:43:18|4.9078
03:43:19|4.9078
03:43:20|4.9077
03:43:22|4.9078
03:43:22|4.9078
03:43:24|4.9084
03:43:24|4.9068
03:43:25|4.9057
03:43:27|4.9057
03:43:27|4.907
03:43:30|4.9079
03:43:30|4.9074
03:43:32|4.9059
03:43:34|4.9031
03:43:35|4.902
03:43:36|4.902
03:43:37|4.9019
03:43:38|4.9019
03:43:39|4.9032
03:43:40|4.9032
03:43:41|4.9032
03:43:43|4.9029
03:43:44|4.9031
03:43:44|4.9031
03:43:46|4.9031
03:43:47|4.9041
03:43:48|4.9041
03:43:49|4.9041
03:43:49|4.9041
03:43:51|4.9051
03:43:51|4.9051
03:43:53|4.9059
03:43:53|4.9062
03:43:55|4.9053
03:43:56|4.9067
03:43:57|4.9065
03:43:57|4.9069
03:43:59|4.9069
03:44:00|4.9069
03:44:01|4.9052
03:44:01|4.9042
03:44:02|4.9056
03:44:03|4.9056
03:44:06|4.905
03:44:06|4.9059
03:44:07|4.9065
03:44:08|4.9065
03:44:09|4.9065
03:44:10|4.9059
03:44:11|4.9059
03:44:12|4.9059
03:44:14|4.9049
03:44:15|4.9041
03:44:17|4.9041
03:44:17|4.9032
03:44:18|4.9028
03:44:19|4.9028
03:44:20|4.9029
03:44:21|4.904
03:44:22|4.9054
03:44:23|4.9054
03:44:24|4.907
03:44:26|4.9068
03:44:26|4.9056
03:44:27|4.906
03:44:28|4.9045
03:44:30|4.9042
03:44:31|4.9031
03:44:32|4.9031
03:44:33|4.9021
03:44:34|4.9037
03:44:35|4.9037
03:44:36|4.9037
03:44:37|4.9037
03:44:38|4.9011
03:44:39|4.9034
03:44:40|4.9034
03:44:41|4.9034
03:44:42|4.9019
03:44:43|4.901
03:44:44|4.901
03:44:45|4.9012
03:44:46|4.9011
03:44:47|4.9011
03:44:48|4.9011
03:44:49|4.9011
03:44:50|4.901
03:44:51|4.9006
03:44:52|4.9006
03:44:53|4.9006
03:44:54|4.9011
03:44:55|4.9019
03:44:56|4.9019
03:44:57|4.9019
03:44:58|4.9027
03:44:59|4.9027
03:45:00|4.9029
03:45:01|4.9035
03:45:02|4.9035
03:45:03|4.9035
03:45:04|4.9036
03:45:05|4.9044
03:45:06|4.9044
03:45:07|4.9024
03:45:08|4.9024
03:45:09|4.9024
03:45:10|4.9024
03:45:11|4.9024
03:45:12|4.9051
03:45:13|4.9051
03:45:14|4.9035
03:45:15|4.905
03:45:16|4.9041
03:45:17|4.9041
03:45:18|4.9041
03:45:19|4.9064
03:45:20|4.9053
03:45:21|4.9053
03:45:22|4.9074
03:45:23|4.909
03:45:24|4.9094
03:45:25|4.91
03:45:26|4.9093
03:45:27|4.9105
03:45:28|4.9105
03:45:29|4.9105
03:45:30|4.9134
03:45:32|4.9124
03:45:33|4.9124
03:45:34|4.9128
03:45:36|4.9137
03:45:36|4.9105
03:45:37|4.9123
03:45:38|4.9129
03:45:41|4.9108
03:45:41|4.9135
03:45:42|4.9134
03:45:43|4.9138
03:45:44|4.9138
03:45:45|4.9138
03:45:46|4.9138
03:45:47|4.9138
03:45:49|4.9133
03:45:50|4.9133
03:45:51|4.9133
03:45:52|4.9133
03:45:53|4.9133
03:45:54|4.9133
03:45:55|4.9133
03:45:56|4.9133
03:45:57|4.9132
03:45:58|4.912
03:46:00|4.912
03:46:00|4.9143
03:46:01|4.9136
03:46:03|4.9147
03:46:04|4.914
03:46:05|4.914
03:46:06|4.914
03:46:07|4.914
03:46:08|4.9135
03:46:09|4.913
03:46:10|4.9131
03:46:11|4.9136
03:46:12|4.9136
03:46:13|4.915
03:46:14|4.9154
03:46:15|4.9157
03:46:16|4.9159
03:46:17|4.9161
03:46:18|4.9161
03:46:19|4.9162
03:46:20|4.9153
03:46:22|4.9153
03:46:23|4.9166
03:46:24|4.9173
03:46:25|4.916
03:46:26|4.9156
03:46:27|4.9156
03:46:27|4.9156
03:46:30|4.9156
03:46:31|4.9156
03:46:33|4.9149
03:46:34|4.9146
03:46:35|4.9146
03:46:37|4.915
03:46:37|4.9153
03:46:39|4.9151
03:46:41|4.9153
03:46:42|4.9152
03:46:42|4.9157
03:46:44|4.9163
03:46:45|4.9163
03:46:46|4.9163
03:46:46|4.9176
03:46:47|4.9163
03:46:48|4.9163
03:46:50|4.9162
03:46:50|4.9162
03:46:52|4.9163
03:46:53|4.9163
03:46:53|4.9163
03:46:54|4.9175
03:46:55|4.9175
03:46:57|4.9166
03:46:57|4.9166
03:46:58|4.9157
03:46:59|4.9164
03:47:00|4.9164
03:47:01|4.9164
03:47:02|4.9163
03:47:04|4.9159
03:47:04|4.9155
03:47:06|4.9155
03:47:07|4.9162
03:47:08|4.915
03:47:08|4.915
03:47:09|4.9153
03:47:10|4.916
03:47:12|4.916
03:47:12|4.918
03:47:14|4.917
03:47:14|4.9183
03:47:15|4.9188
03:47:16|4.919
03:47:17|4.9193
03:47:18|4.9193
03:47:19|4.9193
03:47:20|4.9179
03:47:21|4.9179
03:47:22|4.9188
03:47:23|4.92
03:47:24|4.9185
03:47:25|4.9162
03:47:26|4.9162
03:47:27|4.9162
03:47:28|4.918
03:47:29|4.9188
03:47:30|4.9188
03:47:31|4.9193
03:47:34|4.9178
03:47:35|4.9162
03:47:37|4.9162
03:47:38|4.9162
03:47:39|4.9161
03:47:41|4.915
03:47:42|4.9147
03:47:43|4.9148
03:47:44|4.9149
03:47:45|4.9148
03:47:47|4.9148
03:47:47|4.9148
03:47:48|4.915
03:47:49|4.9155
03:47:50|4.9149
03:47:51|4.9149
03:47:52|4.9162
03:47:53|4.9162
03:47:54|4.9162
03:47:56|4.9175
03:47:56|4.916
03:47:57|4.9175
03:47:58|4.9193
03:47:59|4.9194
03:48:01|4.9185
03:48:01|4.9179
03:48:03|4.919
03:48:03|4.919
03:48:04|4.9193
03:48:05|4.9193
03:48:06|4.9193
03:48:07|4.9189
03:48:08|4.9189
03:48:09|4.9189
03:48:10|4.9189
03:48:11|4.9189
03:48:12|4.9189
03:48:13|4.9179
03:48:14|4.9173
03:48:15|4.9175
03:48:16|4.9161
03:48:17|4.9161
03:48:18|4.9168
03:48:19|4.9178
03:48:20|4.917
03:48:21|4.9176
03:48:22|4.9174
03:48:23|4.921
03:48:24|4.9212
03:48:25|4.9207
03:48:26|4.9233
03:48:28|4.9213
03:48:29|4.9207
03:48:30|4.9211
03:48:31|4.9209
03:48:32|4.9209
03:48:33|4.9198
03:48:35|4.921
03:48:37|4.9206
03:48:38|4.9206
03:48:39|4.9196
03:48:40|4.9196
03:48:40|4.9229
03:48:41|4.921
03:48:43|4.9219
03:48:45|4.9217
03:48:45|4.9224
03:48:46|4.9224
03:48:47|4.9224
03:48:48|4.9224
03:48:49|4.9227
03:48:50|4.9238
03:48:52|4.9238
03:48:52|4.9238
03:48:53|4.9238
03:48:54|4.9217
03:48:55|4.9217
03:48:56|4.9217
03:48:57|4.9217
03:48:58|4.92
03:48:59|4.9217
03:49:00|4.9217
03:49:01|4.9217
03:49:02|4.9216
03:49:03|4.9216
03:49:04|4.9217
03:49:05|4.9244
03:49:06|4.9242
03:49:07|4.9248
03:49:08|4.9246
03:49:09|4.9246
03:49:10|4.924
03:49:12|4.924
03:49:13|4.9256
03:49:14|4.928
03:49:15|4.9286
03:49:16|4.9288
03:49:17|4.9288
03:49:18|4.9282
03:49:19|4.9291
03:49:20|4.9285
03:49:21|4.928
03:49:22|4.928
03:49:23|4.9294
03:49:24|4.9299
03:49:25|4.9289
03:49:26|4.9276
03:49:27|4.9273
03:49:28|4.9292
03:49:29|4.9297
03:49:30|4.9275
03:49:31|4.9288
03:49:32|4.93
03:49:33|4.93
03:49:34|4.9297
03:49:36|4.9298
03:49:38|4.9294
03:49:39|4.9282
03:49:40|4.927
03:49:41|4.9282
03:49:42|4.9282
03:49:43|4.9295
03:49:43|4.9295
03:49:45|4.9284
03:49:46|4.9285
03:49:47|4.9289
03:49:48|4.9266
03:49:48|4.9264
03:49:50|4.9257
03:49:50|4.9248
03:49:52|4.926
03:49:53|4.926
03:49:54|4.9243
03:49:54|4.924
03:49:56|4.9246
03:49:56|4.9248
03:49:58|4.9253
03:49:59|4.9253
03:49:59|4.9253
03:50:00|4.9239
03:50:01|4.9262
03:50:03|4.9257
03:50:04|4.926
03:50:04|4.925
03:50:05|4.925
03:50:06|4.925
03:50:07|4.9249
03:50:08|4.9249
03:50:10|4.9248
03:50:10|4.9248
03:50:12|4.9249
03:50:12|4.9249
03:50:13|4.9254
03:50:15|4.9269
03:50:15|4.9269
03:50:17|4.9316
03:50:18|4.9317
03:50:19|4.9306
03:50:19|4.9296
03:50:21|4.9299
03:50:21|4.9292
03:50:22|4.9291
03:50:24|4.9304
03:50:24|4.932
03:50:26|4.932
03:50:26|4.9307
03:50:27|4.9295
03:50:28|4.9295
03:50:29|4.9294
03:50:30|4.93
03:50:31|4.9306
03:50:32|4.9308
03:50:33|4.9311
03:50:34|4.9312
03:50:37|4.9311
03:50:38|4.9337
03:50:39|4.9311
03:50:39|4.934
03:50:41|4.9354
03:50:42|4.9359
03:50:43|4.937
03:50:44|4.9365
03:50:45|4.9365
03:50:46|4.9365
03:50:48|4.9365
03:50:48|4.9365
03:50:49|4.9365
03:50:50|4.9365
03:50:52|4.9378
03:50:52|4.9381
03:50:53|4.9378
03:50:55|4.9386
03:50:55|4.9386
03:50:56|4.9386
03:50:57|4.9376
03:50:58|4.9381
03:50:59|4.9369
03:51:00|4.937
03:51:01|4.9354
03:51:02|4.935
03:51:03|4.9331
03:51:04|4.9318
03:51:06|4.934
03:51:06|4.9337
03:51:07|4.9328
03:51:08|4.9325
03:51:09|4.9344
03:51:10|4.9342
03:51:11|4.9342
03:51:13|4.9359
03:51:13|4.9364
03:51:14|4.9364
03:51:15|4.9364
03:51:16|4.9372
03:51:17|4.9371
03:51:18|4.9371
03:51:19|4.9371
03:51:20|4.9371
03:51:21|4.9356
03:51:22|4.9356
03:51:23|4.9356
03:51:24|4.9362
03:51:25|4.9358
03:51:26|4.9358
03:51:27|4.9357
03:51:28|4.9346
03:51:30|4.9355
03:51:30|4.9355
03:51:31|4.9355
03:51:32|4.9362
03:51:33|4.9362
03:51:34|4.9362
03:51:35|4.939
03:51:37|4.9382
03:51:39|4.9391
03:51:40|4.9391
03:51:42|4.9368
03:51:43|4.9368
03:51:43|4.9365
03:51:45|4.9349
03:51:46|4.936
03:51:46|4.9343
03:51:48|4.9343
03:51:48|4.9343
03:51:49|4.9343
03:51:52|4.9358
03:51:52|4.9343
03:51:53|4.9336
03:51:54|4.9352
03:51:55|4.9363
03:51:56|4.9363
03:51:57|4.9363
03:51:59|4.9386
03:51:59|4.9383
03:52:00|4.9384
03:52:01|4.9384
03:52:02|4.9372
03:52:03|4.9372
03:52:04|4.9372
03:52:05|4.9372
03:52:06|4.9372
03:52:07|4.9372
03:52:08|4.9371
03:52:09|4.9371
03:52:10|4.9372
03:52:11|4.9381
03:52:13|4.938
03:52:13|4.938
03:52:15|4.9375
03:52:16|4.9373
03:52:16|4.936
03:52:18|4.9366
03:52:19|4.9377
03:52:19|4.9377
03:52:21|4.9371
03:52:22|4.9371
03:52:23|4.9378
03:52:24|4.9372
03:52:25|4.9372
03:52:25|4.9363
03:52:27|4.9363
03:52:27|4.9362
03:52:28|4.9362
03:52:30|4.9363
03:52:31|4.9363
03:52:31|4.9363
03:52:33|4.9355
03:52:34|4.9356
03:52:34|4.9356
03:52:36|4.9351
03:52:36|4.9344
03:52:37|4.9344
03:52:40|4.9345
03:52:42|4.9326
03:52:43|4.9326
03:52:44|4.9349
03:52:45|4.9346
03:52:46|4.9346
03:52:47|4.9363
03:52:49|4.9362
03:52:50|4.9357
03:52:51|4.9364
03:52:52|4.9364
03:52:53|4.9362
03:52:54|4.9351
03:52:55|4.9358
03:52:56|4.936
03:52:56|4.9354
03:52:58|4.9354
03:52:58|4.936
03:52:59|4.936
03:53:00|4.936
03:53:02|4.936
03:53:03|4.9365
03:53:03|4.9353
03:53:04|4.9357
03:53:06|4.9367
03:53:07|4.9384
03:53:08|4.939
03:53:09|4.939
03:53:10|4.938
03:53:11|4.9374
03:53:12|4.9387
03:53:12|4.939
03:53:15|4.9391
03:53:15|4.9401
03:53:16|4.9402
03:53:17|4.9405
03:53:18|4.9387
03:53:19|4.9387
03:53:20|4.9385
03:53:21|4.9403
03:53:22|4.9409
03:53:23|4.939
03:53:24|4.9373
03:53:25|4.9373
03:53:26|4.9377
03:53:27|4.936
03:53:28|4.934
03:53:29|4.934
03:53:30|4.9328
03:53:32|4.9322
03:53:33|4.9309
03:53:34|4.9286
03:53:35|4.9289
03:53:36|4.9294
03:53:37|4.9281
03:53:39|4.9291
03:53:41|4.9284
03:53:43|4.9287
03:53:44|4.9287
03:53:45|4.9291
03:53:46|4.9291
03:53:47|4.9291
03:53:48|4.9302
03:53:48|4.9302
03:53:50|4.9302
03:53:50|4.9302
03:53:51|4.9281
03:53:52|4.9281
03:53:53|4.93
03:53:55|4.93
03:53:56|4.9278
03:53:56|4.9286
03:53:59|4.9286
03:53:59|4.9258
03:54:00|4.9259
03:54:02|4.927
03:54:02|4.9252
03:54:04|4.9258
03:54:04|4.9256
03:54:05|4.9256
03:54:07|4.9243
03:54:07|4.9248
03:54:08|4.9258
03:54:09|4.9258
03:54:10|4.927
03:54:11|4.927
03:54:13|4.928
03:54:14|4.9277
03:54:15|4.9277
03:54:16|4.9275
03:54:17|4.9275
03:54:18|4.9275
03:54:19|4.9276
03:54:20|4.9276
03:54:21|4.9275
03:54:22|4.9283
03:54:23|4.9283
03:54:24|4.9259
03:54:25|4.9272
03:54:26|4.9272
03:54:27|4.9272
03:54:28|4.9272
03:54:29|4.9256
03:54:30|4.9256
03:54:31|4.9256
03:54:32|4.9253
03:54:33|4.9244
03:54:34|4.9255
03:54:35|4.9255
03:54:36|4.9255
03:54:37|4.9255
03:54:38|4.9255
03:54:39|4.9249
03:54:41|4.9249
03:54:41|4.9249
03:54:44|4.925
03:54:45|4.925
03:54:47|4.925
03:54:47|4.925
03:54:48|4.9249
03:54:49|4.9249
03:54:51|4.9278
03:54:52|4.9278
03:54:52|4.9285
03:54:53|4.9287
03:54:54|4.9293
03:54:55|4.9277
03:54:57|4.9277
03:54:57|4.9277
03:54:59|4.928
03:55:00|4.928
03:55:01|4.9279
03:55:02|4.9278
03:55:04|4.9278
03:55:05|4.9279
03:55:06|4.9279
03:55:06|4.9261
03:55:08|4.925
03:55:09|4.9246
03:55:10|4.9243
03:55:10|4.9259
03:55:13|4.924
03:55:13|4.9237
03:55:14|4.924
03:55:15|4.9224
03:55:16|4.924
03:55:17|4.9235
03:55:18|4.9231
03:55:19|4.9231
03:55:20|4.9231
03:55:21|4.9259
03:55:23|4.9238
03:55:23|4.9235
03:55:24|4.9235
03:55:25|4.9229
03:55:27|4.9238
03:55:28|4.9223
03:55:28|4.9223
03:55:30|4.9223
03:55:30|4.9229
03:55:31|4.9218
03:55:32|4.9218
03:55:33|4.9218
03:55:34|4.9218
03:55:35|4.9215
03:55:37|4.9223
03:55:37|4.9228
03:55:38|4.9228
03:55:39|4.9228
03:55:41|4.923
03:55:42|4.923
03:55:43|4.923
03:55:45|4.923
03:55:45|4.9234
03:55:46|4.9221
03:55:47|4.9221
03:55:49|4.9229
03:55:50|4.9234
03:55:51|4.9232
03:55:52|4.9234
03:55:53|4.9242
03:55:54|4.9249
03:55:55|4.9249
03:55:56|4.923
03:55:57|4.923
03:55:58|4.923
03:55:59|4.9248
03:56:00|4.9248
03:56:01|4.9249
03:56:02|4.9249
03:56:03|4.9249
03:56:04|4.9249
03:56:05|4.9249
03:56:06|4.9249
03:56:08|4.9247
03:56:09|4.9245
03:56:10|4.9249
03:56:11|4.9247
03:56:12|4.9247
03:56:12|4.9247
03:56:14|4.9249
03:56:15|4.9257
03:56:16|4.9257
03:56:17|4.9248
03:56:18|4.9247
03:56:19|4.9247
03:56:20|4.9253
03:56:20|4.9253
03:56:22|4.9253
03:56:23|4.9253
03:56:24|4.9253
03:56:25|4.9246
03:56:26|4.9246
03:56:27|4.9246
03:56:28|4.9235
03:56:29|4.9235
03:56:30|4.9231
03:56:31|4.9233
03:56:32|4.9231
03:56:33|4.9224
03:56:34|4.9253
03:56:35|4.9253
03:56:36|4.9253
03:56:37|4.9262
03:56:38|4.9253
03:56:39|4.9253
03:56:40|4.9235
03:56:40|4.9249
03:56:43|4.9249
03:56:44|4.9249
03:56:46|4.9249
03:56:46|4.9249
03:56:48|4.9235
03:56:49|4.9233
03:56:50|4.9233
03:56:51|4.9233
03:56:52|4.9224
03:56:53|4.9224
03:56:54|4.9224
03:56:55|4.9224
03:56:56|4.922
03:56:57|4.922
03:56:58|4.922
03:56:59|4.9214
03:57:01|4.9214
03:57:02|4.9202
03:57:03|4.9209
03:57:04|4.9207
03:57:05|4.9207
03:57:06|4.9219
03:57:07|4.92
03:57:08|4.9203
03:57:09|4.9203
03:57:10|4.9202
03:57:11|4.92
03:57:13|4.92
03:57:13|4.9235
03:57:14|4.9218
03:57:15|4.9218
03:57:17|4.9216
03:57:17|4.9209
03:57:18|4.9175
03:57:19|4.9177
03:57:20|4.917
03:57:21|4.917
03:57:22|4.9178
03:57:23|4.9178
03:57:24|4.9178
03:57:25|4.9187
03:57:26|4.9179
03:57:27|4.9188
03:57:28|4.9188
03:57:29|4.9189
03:57:31|4.9216
03:57:31|4.9207
03:57:33|4.9207
03:57:33|4.9213
03:57:34|4.9213
03:57:35|4.9213
03:57:36|4.9213
03:57:37|4.9213
03:57:38|4.9213
03:57:39|4.9213
03:57:40|4.9214
03:57:41|4.9214
03:57:44|4.9221
03:57:45|4.9241
03:57:46|4.9248
03:57:47|4.923
03:57:48|4.923
03:57:49|4.923
03:57:50|4.9249
03:57:52|4.9249
03:57:54|4.9248
03:57:54|4.9261
03:57:55|4.9261
03:57:57|4.926
03:57:58|4.926
03:57:59|4.9261
03:57:59|4.9261
03:58:01|4.9261
03:58:01|4.927
03:58:02|4.927
03:58:03|4.927
03:58:05|4.9274
03:58:06|4.9274
03:58:07|4.9273
03:58:07|4.9272
03:58:09|4.9272
03:58:10|4.9272
03:58:10|4.9272
03:58:11|4.9267
03:58:12|4.9268
03:58:13|4.9272
03:58:14|4.925
03:58:15|4.9246
03:58:16|4.9261
03:58:18|4.9261
03:58:18|4.925
03:58:20|4.925
03:58:20|4.9234
03:58:23|4.9221
03:58:23|4.923
03:58:24|4.9242
03:58:25|4.9242
03:58:26|4.925
03:58:27|4.925
03:58:28|4.9244
03:58:29|4.9235
03:58:30|4.9235
03:58:31|4.9235
03:58:32|4.9235
03:58:33|4.9218
03:58:34|4.9218
03:58:35|4.9218
03:58:36|4.9218
03:58:37|4.9218
03:58:38|4.923
03:58:39|4.923
03:58:40|4.923
03:58:41|4.923
03:58:42|4.923
03:58:44|4.923
03:58:46|4.923
03:58:47|4.9216
03:58:49|4.9218
03:58:51|4.9216
03:58:51|4.9225
03:58:52|4.9225
03:58:53|4.9225
03:58:54|4.9201
03:58:55|4.9194
03:58:56|4.9194
03:58:57|4.9204
03:58:58|4.9204
03:59:00|4.9204
03:59:00|4.9209
03:59:02|4.9209
03:59:02|4.9209
03:59:03|4.92
03:59:04|4.92
03:59:06|4.92
03:59:06|4.9206
03:59:08|4.9192
03:59:09|4.9192
03:59:10|4.9192
03:59:10|4.9199
03:59:12|4.9199
03:59:12|4.9199
03:59:13|4.9183
03:59:16|4.917
03:59:16|4.917
03:59:17|4.917
03:59:18|4.917
03:59:19|4.917
03:59:20|4.918
03:59:21|4.918
03:59:22|4.918
03:59:23|4.9195
03:59:24|4.9195
03:59:25|4.9195
03:59:26|4.9195
03:59:27|4.9194
03:59:28|4.9193
03:59:29|4.9203
03:59:30|4.9214
03:59:31|4.9214
03:59:33|4.9215
03:59:34|4.9215
03:59:35|4.9215
03:59:36|4.9215
03:59:37|4.9215
03:59:38|4.9215
03:59:39|4.9228
03:59:40|4.923
03:59:41|4.9244
03:59:42|4.9243
03:59:43|4.9243
03:59:44|4.925
03:59:45|4.925
03:59:47|4.925
03:59:48|4.9265
03:59:50|4.9264
03:59:51|4.926
03:59:52|4.9261
03:59:53|4.9261
03:59:53|4.9265
03:59:55|4.9265
03:59:57|4.926
03:59:58|4.9281
03:59:59|4.928
04:00:00|4.928
04:00:01|4.928
04:00:02|4.9268
04:00:03|4.9266
04:00:04|4.9252
04:00:05|4.9242
04:00:06|4.9228
04:00:07|4.9228
04:00:08|4.923
04:00:10|4.9219
04:00:11|4.9227
04:00:11|4.922
04:00:13|4.922
04:00:14|4.922
04:00:15|4.9227
04:00:15|4.9244
04:00:17|4.9244
04:00:18|4.9265
04:00:19|4.9265
04:00:20|4.9265
04:00:21|4.9264
04:00:21|4.9264
04:00:23|4.9264
04:00:24|4.9276
04:00:25|4.929
04:00:25|4.929
04:00:27|4.929
04:00:28|4.929
04:00:28|4.9288
04:00:30|4.9289
04:00:31|4.9277
04:00:32|4.9276
04:00:33|4.928
04:00:34|4.929
04:00:35|4.928
04:00:36|4.928
04:00:37|4.9288
04:00:38|4.9288
04:00:38|4.927
04:00:40|4.9276
04:00:40|4.9277
04:00:42|4.9277
04:00:43|4.9287
04:00:44|4.9279
04:00:44|4.9294
04:00:47|4.9277
04:00:48|4.9294
04:00:49|4.9296
04:00:51|4.9296
04:00:52|4.9288
04:00:53|4.9296
04:00:54|4.9308
04:00:55|4.9303
04:00:56|4.9306
04:00:57|4.9304
04:00:58|4.9273
04:00:59|4.9288
04:01:00|4.9288
04:01:01|4.9297
04:01:02|4.9321
04:01:03|4.9308
04:01:04|4.9302
04:01:05|4.9302
04:01:07|4.9303
04:01:08|4.9303
04:01:08|4.9303
04:01:10|4.9303
04:01:10|4.9303
04:01:12|4.931
04:01:13|4.9294
04:01:14|4.9309
04:01:14|4.931
04:01:15|4.9316
04:01:17|4.9316
04:01:17|4.9316
04:01:19|4.9308
04:01:20|4.9318
04:01:21|4.9317
04:01:22|4.9317
04:01:23|4.9317
04:01:23|4.9317
04:01:25|4.931
04:01:26|4.93
04:01:26|4.9288
04:01:27|4.9289
04:01:29|4.9289
04:01:30|4.9289
04:01:31|4.928
04:01:32|4.9276
04:01:33|4.928
04:01:34|4.9281
04:01:34|4.9277
04:01:36|4.9276
04:01:37|4.9289
04:01:38|4.93
04:01:39|4.93
04:01:40|4.93
04:01:41|4.93
04:01:42|4.9297
04:01:43|4.9295
04:01:43|4.9311
04:01:45|4.932
04:01:46|4.9303
04:01:48|4.9318
04:01:49|4.9318
04:01:50|4.931
04:01:52|4.931
04:01:53|4.9321
04:01:54|4.9328
04:01:55|4.9303
04:01:56|4.9303
04:01:57|4.9321
04:01:58|4.9321
04:01:59|4.9321
04:02:01|4.9321
04:02:02|4.9309
04:02:03|4.9295
04:02:03|4.9289
04:02:05|4.9293
04:02:06|4.9311
04:02:07|4.9316
04:02:08|4.9316
04:02:09|4.9299
04:02:09|4.9331
04:02:11|4.9336
04:02:12|4.9337
04:02:14|4.9337
04:02:14|4.9345
04:02:16|4.9348
04:02:17|4.9348
04:02:18|4.9358
04:02:19|4.9373
04:02:20|4.9373
04:02:21|4.9379
04:02:22|4.9357
04:02:23|4.9355
04:02:24|4.934
04:02:25|4.9355
04:02:26|4.9358
04:02:27|4.9358
04:02:28|4.934
04:02:29|4.935
04:02:30|4.9355
04:02:31|4.9348
04:02:32|4.9348
04:02:33|4.9329
04:02:34|4.9328
04:02:35|4.9328
04:02:36|4.9345
04:02:37|4.9345
04:02:38|4.9328
04:02:39|4.9339
04:02:40|4.9339
04:02:41|4.9303
04:02:42|4.93
04:02:43|4.9316
04:02:44|4.9333
04:02:45|4.935
04:02:46|4.9342
04:02:47|4.9344
04:02:48|4.9344
04:02:50|4.9344
04:02:52|4.9344
04:02:54|4.9344
04:02:54|4.934
04:02:55|4.934
04:02:58|4.9347
04:02:58|4.9362
04:03:00|4.9362
04:03:00|4.9368
04:03:01|4.9361
04:03:03|4.9376
04:03:04|4.9368
04:03:05|4.9354
04:03:06|4.9365
04:03:07|4.9365
04:03:08|4.9365
04:03:09|4.9365
04:03:10|4.9365
04:03:11|4.935
04:03:12|4.9351
04:03:13|4.9364
04:03:14|4.9364
04:03:15|4.9375
04:03:16|4.9375
04:03:17|4.9366
04:03:18|4.9365
04:03:19|4.9371
04:03:20|4.9367
04:03:21|4.9367
04:03:22|4.9354
04:03:23|4.9365
04:03:24|4.9365
04:03:25|4.9365
04:03:26|4.9361
04:03:27|4.9361
04:03:28|4.935
04:03:29|4.9334
04:03:30|4.9333
04:03:31|4.9348
04:03:32|4.9349
04:03:33|4.9349
04:03:34|4.9354
04:03:35|4.9365
04:03:36|4.9365
04:03:37|4.9359
04:03:38|4.9363
04:03:39|4.9377
04:03:40|4.9377
04:03:41|4.9373
04:03:42|4.9372
04:03:43|4.9379
04:03:44|4.9378
04:03:45|4.9374
04:03:46|4.9391
04:03:47|4.9391
04:03:48|4.939
04:03:50|4.9382
04:03:51|4.9382
04:03:52|4.9396
04:03:53|4.9395
04:03:54|4.9395
04:03:56|4.9412
04:03:56|4.9455
04:03:57|4.9445
04:03:58|4.9463
04:03:59|4.9463
04:04:01|4.9441
04:04:01|4.9431
04:04:02|4.9431
04:04:03|4.9436
04:04:05|4.9436
04:04:05|4.9441
04:04:07|4.9441
04:04:08|4.9441
04:04:09|4.9429
04:04:10|4.9429
04:04:11|4.9433
04:04:12|4.9421
04:04:13|4.9426
04:04:14|4.9428
04:04:15|4.9428
04:04:16|4.9428
04:04:17|4.9408
04:04:18|4.9408
04:04:20|4.9408
04:04:21|4.9408
04:04:21|4.9411
04:04:22|4.9411
04:04:24|4.9409
04:04:26|4.9414
04:04:26|4.9414
04:04:27|4.9409
04:04:28|4.9433
04:04:29|4.9436
04:04:30|4.9436
04:04:31|4.9435
04:04:32|4.9426
04:04:33|4.9426
04:04:34|4.9421
04:04:35|4.9409
04:04:36|4.941
04:04:37|4.9409
04:04:38|4.9411
04:04:39|4.9411
04:04:40|4.9407
04:04:41|4.9405
04:04:42|4.9416
04:04:43|4.9416
04:04:44|4.9413
04:04:45|4.9413
04:04:46|4.9411
04:04:47|4.9411
04:04:48|4.9411
04:04:50|4.9411
04:04:52|4.9418
04:04:54|4.9418
04:04:54|4.9416
04:04:57|4.942
04:04:57|4.9425
04:04:58|4.9425
04:05:00|4.9423
04:05:01|4.9424
04:05:02|4.9421
04:05:02|4.9421
04:05:03|4.941
04:05:05|4.9405
04:05:05|4.9405
04:05:06|4.942
04:05:07|4.9412
04:05:08|4.9408
04:05:09|4.9408
04:05:10|4.9408
04:05:11|4.9408
04:05:12|4.9408
04:05:13|4.9408
04:05:14|4.942
04:05:15|4.942
04:05:16|4.942
04:05:17|4.9425
04:05:18|4.9424
04:05:20|4.9424
04:05:20|4.939
04:05:21|4.9398
04:05:22|4.9385
04:05:23|4.9384
04:05:24|4.9381
04:05:25|4.9385
04:05:27|4.9385
04:05:28|4.9369
04:05:29|4.9369
04:05:30|4.9371
04:05:31|4.9383
04:05:32|4.9368
04:05:33|4.9354
04:05:34|4.9332
04:05:35|4.9344
04:05:36|4.9344
04:05:37|4.9328
04:05:38|4.9328
04:05:39|4.9329
04:05:40|4.9329
04:05:41|4.9318
04:05:42|4.9318
04:05:43|4.9318
04:05:44|4.9313
04:05:45|4.9308
04:05:46|4.9313
04:05:47|4.9313
04:05:48|4.9313
04:05:49|4.9315
04:05:50|4.9321
04:05:52|4.9321
04:05:54|4.9326
04:05:55|4.9326
04:05:55|4.9335
04:05:57|4.9312
04:05:59|4.9306
04:05:59|4.9306
04:06:00|4.9306
04:06:01|4.9305
04:06:02|4.9305
04:06:04|4.9305
04:06:05|4.9305
04:06:06|4.9277
04:06:07|4.9277
04:06:08|4.9277
04:06:09|4.9276
04:06:10|4.9276
04:06:11|4.9276
04:06:12|4.9276
04:06:13|4.9276
04:06:14|4.9278
04:06:15|4.9279
04:06:16|4.9291
04:06:17|4.9291
04:06:18|4.9291
04:06:19|4.929
04:06:20|4.929
04:06:21|4.9277
04:06:22|4.9291
04:06:23|4.9291
04:06:24|4.9277
04:06:25|4.9278
04:06:26|4.9278
04:06:27|4.9291
04:06:28|4.9303
04:06:29|4.9298
04:06:30|4.9334
04:06:31|4.9336
04:06:32|4.9336
04:06:33|4.9336
04:06:34|4.9336
04:06:35|4.9338
04:06:36|4.9331
04:06:37|4.9342
04:06:38|4.934
04:06:39|4.934
04:06:40|4.934
04:06:41|4.934
04:06:42|4.9343
04:06:43|4.933
04:06:44|4.9342
04:06:45|4.9332
04:06:46|4.933
04:06:47|4.9338
04:06:48|4.9339
04:06:49|4.9339
04:06:50|4.9348
04:06:51|4.9348
04:06:53|4.9358
04:06:55|4.9369
04:06:57|4.9369
04:06:57|4.9369
04:06:59|4.9358
04:06:59|4.9358
04:07:01|4.9343
04:07:02|4.9343
04:07:03|4.935
04:07:04|4.9338
04:07:05|4.9338
04:07:06|4.934
04:07:07|4.9342
04:07:08|4.9339
04:07:09|4.9349
04:07:10|4.9341
04:07:11|4.9341
04:07:12|4.9341
04:07:13|4.9341
04:07:14|4.9341
04:07:15|4.9341
04:07:16|4.9332
04:07:17|4.9332
04:07:18|4.935
04:07:19|4.9337
04:07:20|4.9337
04:07:21|4.9334
04:07:22|4.9334
04:07:23|4.9336
04:07:24|4.9336
04:07:25|4.9336
04:07:26|4.9336
04:07:27|4.9342
04:07:28|4.9342
04:07:29|4.9342
04:07:30|4.9345
04:07:31|4.9348
04:07:32|4.9348
04:07:33|4.9348
04:07:34|4.935
04:07:35|4.935
04:07:36|4.935
04:07:37|4.935
04:07:38|4.935
04:07:39|4.9348
04:07:40|4.9343
04:07:41|4.9343
04:07:42|4.9364
04:07:43|4.9364
04:07:44|4.9364
04:07:45|4.9368
04:07:46|4.9368
04:07:47|4.9368
04:07:48|4.9368
04:07:49|4.9361
04:07:50|4.9361
04:07:51|4.9361
04:07:52|4.939
04:07:54|4.9383
04:07:56|4.9383
04:07:57|4.9383
04:07:59|4.9386
04:08:01|4.939
04:08:01|4.9392
04:08:03|4.9392
04:08:04|4.9386
04:08:04|4.9386
04:08:06|4.9397
04:08:06|4.94
04:08:07|4.94
04:08:08|4.9383
04:08:10|4.9383
04:08:11|4.939
04:08:12|4.939
04:08:13|4.9391
04:08:13|4.9397
04:08:14|4.9397
04:08:17|4.9397
04:08:17|4.9395
04:08:18|4.9402
04:08:19|4.9402
04:08:21|4.9402
04:08:22|4.9387
04:08:23|4.9384
04:08:24|4.9361
04:08:24|4.9372
04:08:26|4.9375
04:08:26|4.9375
04:08:29|4.9377
04:08:29|4.9377
04:08:30|4.9376
04:08:31|4.9376
04:08:32|4.9377
04:08:33|4.9382
04:08:34|4.9382
04:08:35|4.9382
04:08:36|4.9376
04:08:37|4.9376
04:08:38|4.9376
04:08:39|4.9376
04:08:40|4.9378
04:08:41|4.9378
04:08:42|4.9378
04:08:43|4.9378
04:08:44|4.9381
04:08:45|4.9382
04:08:46|4.9382
04:08:47|4.9382
04:08:48|4.9377
04:08:49|4.9377
04:08:50|4.937
04:08:51|4.937
04:08:52|4.9364
04:08:54|4.9364
04:08:55|4.9372
04:08:56|4.9376
04:08:58|4.9375
04:09:00|4.9375
04:09:00|4.938
04:09:02|4.938
04:09:02|4.938
04:09:04|4.938
04:09:04|4.9387
04:09:06|4.9387
04:09:06|4.9386
04:09:07|4.9381
04:09:08|4.9381
04:09:09|4.9379
04:09:10|4.9379
04:09:11|4.9379
04:09:12|4.9376
04:09:13|4.9375
04:09:15|4.9375
04:09:15|4.9376
04:09:17|4.9376
04:09:18|4.9376
04:09:19|4.9376
04:09:20|4.9369
04:09:21|4.9369
04:09:22|4.9369
04:09:23|4.9365
04:09:24|4.9365
04:09:26|4.9365
04:09:26|4.9365
04:09:27|4.9365
04:09:28|4.9365
04:09:29|4.9363
04:09:30|4.9363
04:09:31|4.9364
04:09:32|4.9352
04:09:33|4.9353
04:09:34|4.9353
04:09:35|4.9353
04:09:36|4.9353
04:09:37|4.9372
04:09:38|4.9372
04:09:39|4.9353
04:09:40|4.9353
04:09:41|4.9353
04:09:42|4.9353
04:09:43|4.9353
04:09:44|4.9338
04:09:45|4.9346
04:09:46|4.9346
04:09:47|4.9334
04:09:48|4.9334
04:09:49|4.9334
04:09:50|4.9334
04:09:52|4.933
04:09:53|4.9334
04:09:54|4.932
04:09:56|4.933
04:09:58|4.9333
04:09:58|4.9333
04:10:00|4.9314
04:10:01|4.9314
04:10:02|4.9314
04:10:04|4.9328
04:10:05|4.9322
04:10:06|4.9322
04:10:06|4.9328
04:10:07|4.9327
04:10:08|4.9327
04:10:09|4.9319
04:10:10|4.9327
04:10:12|4.9327
04:10:13|4.9324
04:10:14|4.9324
04:10:15|4.9324
04:10:16|4.9318
04:10:17|4.9318
04:10:18|4.93
04:10:19|4.93
04:10:20|4.9309
04:10:21|4.9316
04:10:22|4.9316
04:10:23|4.9316
04:10:24|4.9316
04:10:25|4.933
04:10:26|4.9332
04:10:27|4.935
04:10:28|4.9353
04:10:30|4.9365
04:10:31|4.9365
04:10:32|4.9365
04:10:33|4.935
04:10:33|4.9361
04:10:35|4.9361
04:10:36|4.9373
04:10:36|4.9373
04:10:38|4.9368
04:10:39|4.9366
04:10:40|4.9366
04:10:40|4.9366
04:10:42|4.9386
04:10:43|4.9365
04:10:44|4.9365
04:10:45|4.9365
04:10:45|4.9365
04:10:47|4.9365
04:10:48|4.9365
04:10:49|4.9366
04:10:50|4.9374
04:10:51|4.9389
04:10:51|4.9389
04:10:53|4.9396
04:10:54|4.94
04:10:55|4.9388
04:10:57|4.9377
04:10:59|4.9367
04:11:00|4.9367
04:11:01|4.9375
04:11:02|4.9375
04:11:04|4.9377
04:11:06|4.9363
04:11:07|4.9372
04:11:08|4.9363
04:11:08|4.9363
04:11:09|4.9374
04:11:10|4.9374
04:11:12|4.9374
04:11:13|4.935
04:11:13|4.9357
04:11:14|4.9357
04:11:16|4.9359
04:11:17|4.9359
04:11:18|4.9348
04:11:19|4.9348
04:11:20|4.9348
04:11:20|4.9337
04:11:22|4.9337
04:11:23|4.9335
04:11:24|4.9308
04:11:25|4.9308
04:11:26|4.9322
04:11:26|4.9309
04:11:28|4.9309
04:11:28|4.9309
04:11:29|4.9309
04:11:30|4.9301
04:11:31|4.9301
04:11:33|4.9301
04:11:33|4.9326
04:11:35|4.9322
04:11:35|4.9322
04:11:37|4.932
04:11:37|4.932
04:11:38|4.9319
04:11:39|4.9333
04:11:40|4.9334
04:11:41|4.932
04:11:43|4.9321
04:11:43|4.932
04:11:45|4.9316
04:11:45|4.932
04:11:47|4.9316
04:11:47|4.9316
04:11:48|4.9316
04:11:49|4.9321
04:11:50|4.9321
04:11:51|4.9343
04:11:52|4.9346
04:11:53|4.9346
04:11:54|4.9346
04:11:56|4.9329
04:11:58|4.9316
04:11:59|4.9322
04:12:01|4.9326
04:12:02|4.9326
04:12:03|4.9321
04:12:04|4.9321
04:12:05|4.9317
04:12:05|4.9315
04:12:07|4.9315
04:12:08|4.9305
04:12:09|4.9304
04:12:10|4.9312
04:12:11|4.9298
04:12:12|4.9298
04:12:13|4.9305
04:12:14|4.9305
04:12:15|4.9322
04:12:16|4.9322
04:12:17|4.9322
04:12:18|4.934
04:12:19|4.9347
04:12:20|4.9342
04:12:21|4.9338
04:12:21|4.9338
04:12:23|4.9338
04:12:24|4.9335
04:12:25|4.9319
04:12:25|4.9325
04:12:27|4.9325
04:12:28|4.9325
04:12:29|4.9325
04:12:30|4.9325
04:12:31|4.93
04:12:31|4.9304
04:12:33|4.9304
04:12:34|4.9301
04:12:35|4.9319
04:12:36|4.9315
04:12:37|4.9315
04:12:38|4.931
04:12:39|4.931
04:12:39|4.9306
04:12:41|4.9306
04:12:42|4.9328
04:12:43|4.931
04:12:44|4.9313
04:12:45|4.9313
04:12:46|4.9321
04:12:46|4.9321
04:12:48|4.9321
04:12:48|4.9321
04:12:49|4.9321
04:12:51|4.9311
04:12:52|4.9311
04:12:53|4.9311
04:12:53|4.9311
04:12:55|4.9311
04:12:56|4.9311
04:12:57|4.9311
04:12:58|4.9331
04:13:00|4.9331
04:13:01|4.9335
04:13:02|4.9335
04:13:03|4.934
04:13:04|4.934
04:13:05|4.934
04:13:07|4.9348
04:13:07|4.9349
04:13:08|4.935
04:13:09|4.934
04:13:11|4.934
04:13:11|4.934
04:13:12|4.934
04:13:14|4.934
04:13:14|4.934
04:13:15|4.9338
04:13:17|4.9339
04:13:17|4.9341
04:13:19|4.9341
04:13:19|4.9339
04:13:20|4.9339
04:13:22|4.9339
04:13:24|4.935
04:13:24|4.935
04:13:25|4.935
04:13:26|4.935
04:13:27|4.935
04:13:28|4.9376
04:13:29|4.9384
04:13:30|4.9381
04:13:31|4.9381
04:13:32|4.9381
04:13:33|4.9374
04:13:34|4.9366
04:13:35|4.937
04:13:37|4.9371
04:13:37|4.9368
04:13:38|4.9364
04:13:39|4.9364
04:13:40|4.9354
04:13:41|4.9354
04:13:42|4.9354
04:13:43|4.9372
04:13:44|4.9372
04:13:45|4.9365
04:13:46|4.9336
04:13:47|4.9351
04:13:48|4.9337
04:13:49|4.9331
04:13:50|4.933
04:13:51|4.9331
04:13:52|4.9344
04:13:53|4.935
04:13:54|4.9338
04:13:56|4.935
04:13:57|4.9331
04:13:58|4.9331
04:14:00|4.9331
04:14:01|4.9345
04:14:02|4.9341
04:14:03|4.9341
04:14:04|4.9322
04:14:05|4.933
04:14:06|4.933
04:14:07|4.9344
04:14:08|4.9344
04:14:09|4.9344
04:14:10|4.9336
04:14:12|4.9336
04:14:13|4.9336
04:14:14|4.934
04:14:15|4.934
04:14:15|4.934
04:14:17|4.934
04:14:18|4.934
04:14:19|4.934
04:14:20|4.934
04:14:21|4.934
04:14:23|4.9336
04:14:23|4.9335
04:14:25|4.9336
04:14:25|4.9336
04:14:27|4.9354
04:14:27|4.9357
04:14:28|4.9357
04:14:29|4.9358
04:14:30|4.9358
04:14:31|4.9355
04:14:32|4.9355
04:14:34|4.936
04:14:34|4.936
04:14:35|4.9359
04:14:36|4.9362
04:14:37|4.9337
04:14:39|4.9357
04:14:40|4.9345
04:14:40|4.9341
04:14:42|4.9341
04:14:43|4.9338
04:14:43|4.9338
04:14:44|4.9328
04:14:46|4.933
04:14:47|4.9322
04:14:47|4.9322
04:14:48|4.9322
04:14:50|4.9329
04:14:51|4.9329
04:14:52|4.933
04:14:52|4.933
04:14:53|4.933
04:14:54|4.933
04:14:55|4.9325
04:14:56|4.9325
04:14:57|4.9325
04:14:58|4.9325
04:14:59|4.9326
04:15:02|4.9326
04:15:03|4.9332
04:15:05|4.9331
04:15:07|4.9328
04:15:08|4.9328
04:15:09|4.9328
04:15:09|4.9328
04:15:12|4.9333
04:15:12|4.9333
04:15:14|4.9333
04:15:14|4.9309
04:15:15|4.9334
04:15:16|4.9334
04:15:17|4.934
04:15:18|4.9344
04:15:19|4.933
04:15:20|4.9327
04:15:21|4.9327
04:15:22|4.9327
04:15:23|4.9328
04:15:24|4.9328
04:15:25|4.9327
04:15:26|4.9327
04:15:27|4.932
04:15:28|4.9319
04:15:29|4.9316
04:15:30|4.9316
04:15:31|4.9316
04:15:32|4.9327
04:15:33|4.9325
04:15:34|4.9334
04:15:35|4.9336
04:15:36|4.9336
04:15:37|4.9342
04:15:38|4.9344
04:15:39|4.9348
04:15:40|4.9342
04:15:41|4.9342
04:15:42|4.9342
04:15:44|4.9341
04:15:44|4.9342
04:15:45|4.937
04:15:46|4.937
04:15:48|4.9358
04:15:48|4.9358
04:15:49|4.9374
04:15:50|4.9362
04:15:51|4.9362
04:15:52|4.9361
04:15:53|4.9361
04:15:54|4.9361
04:15:55|4.9361
04:15:56|4.9361
04:15:57|4.9361
04:15:58|4.9361
04:15:59|4.9361
04:16:01|4.9384
04:16:02|4.9384
04:16:04|4.938
04:16:05|4.938
04:16:07|4.9392
04:16:07|4.9392
04:16:09|4.9392
04:16:09|4.9392
04:16:11|4.939
04:16:11|4.9383
04:16:12|4.9383
04:16:14|4.9383
04:16:15|4.9383
04:16:17|4.9383
04:16:17|4.9383
04:16:18|4.9384
04:16:20|4.9375
04:16:20|4.9375
04:16:21|4.9375
04:16:22|4.9366
04:16:23|4.9373
04:16:24|4.9375
04:16:25|4.9375
04:16:26|4.9364
04:16:27|4.9365
04:16:28|4.9364
04:16:29|4.9361
04:16:30|4.9359
04:16:31|4.9344
04:16:32|4.9344
04:16:33|4.9359
04:16:34|4.9359
04:16:35|4.9359
04:16:36|4.9365
04:16:37|4.9365
04:16:38|4.9366
04:16:39|4.9377
04:16:40|4.9377
04:16:41|4.9365
04:16:42|4.9365
04:16:43|4.9365
04:16:44|4.9373
04:16:45|4.9373
04:16:46|4.9365
04:16:47|4.9342
04:16:48|4.9355
04:16:50|4.935
04:16:50|4.935
04:16:51|4.9351
04:16:52|4.9351
04:16:53|4.9351
04:16:54|4.9351
04:16:55|4.9337
04:16:56|4.9337
04:16:57|4.9337
04:16:58|4.9355
04:16:59|4.9355
04:17:00|4.9355
04:17:02|4.9346
04:17:03|4.9351
04:17:04|4.9352
04:17:05|4.9337
04:17:06|4.9347
04:17:07|4.9345
04:17:08|4.9345
04:17:10|4.9345
04:17:11|4.9345
04:17:12|4.9357
04:17:13|4.9357
04:17:14|4.9357
04:17:14|4.9361
04:17:16|4.9368
04:17:16|4.9368
04:17:17|4.9387
04:17:19|4.9388
04:17:19|4.9388
04:17:21|4.9388
04:17:22|4.9388
04:17:23|4.9388
04:17:24|4.9406
04:17:25|4.94
04:17:26|4.9386
04:17:27|4.9382
04:17:28|4.9395
04:17:29|4.9399
04:17:29|4.9388
04:17:31|4.9388
04:17:32|4.9404
04:17:33|4.9418
04:17:34|4.942
04:17:35|4.942
04:17:36|4.9415
04:17:37|4.9415
04:17:38|4.9415
04:17:39|4.9417
04:17:40|4.9417
04:17:41|4.9419
04:17:42|4.9438
04:17:43|4.9424
04:17:44|4.9443
04:17:45|4.9441
04:17:46|4.9452
04:17:47|4.9452
04:17:48|4.9441
04:17:50|4.943
04:17:51|4.9449
04:17:52|4.9442
04:17:53|4.9436
04:17:54|4.9433
04:17:55|4.9422
04:17:56|4.9411
04:17:56|4.9427
04:17:57|4.9438
04:17:59|4.9438
04:18:00|4.9438
04:18:01|4.9453
04:18:02|4.9461
04:18:04|4.9461
04:18:06|4.9458
04:18:06|4.9458
04:18:08|4.9457
04:18:09|4.9438
04:18:10|4.9438
04:18:11|4.9436
04:18:12|4.9437
04:18:13|4.9437
04:18:14|4.9452
04:18:16|4.9452
04:18:17|4.9452
04:18:19|4.9461
04:18:20|4.9461
04:18:21|4.945
04:18:21|4.9453
04:18:23|4.9453
04:18:23|4.9453
04:18:24|4.9453
04:18:25|4.9434
04:18:26|4.9434
04:18:27|4.9434
04:18:29|4.9434
04:18:29|4.9432
04:18:30|4.9433
04:18:31|4.9434
04:18:33|4.9434
04:18:34|4.9446
04:18:35|4.944
04:18:35|4.944
04:18:36|4.9446
04:18:37|4.9446
04:18:38|4.9446
04:18:40|4.9446
04:18:41|4.9446
04:18:41|4.944
04:18:43|4.944
04:18:43|4.9461
04:18:44|4.946
04:18:45|4.946
04:18:47|4.946
04:18:48|4.946
04:18:48|4.9461
04:18:50|4.9461
04:18:51|4.9461
04:18:51|4.948
04:18:52|4.9479
04:18:53|4.9479
04:18:55|4.947
04:18:55|4.947
04:18:57|4.947
04:18:58|4.947
04:18:59|4.947
04:18:59|4.9479
04:19:00|4.9479
04:19:01|4.9479
04:19:02|4.9468
04:19:04|4.9471
04:19:05|4.9471
04:19:06|4.9471
04:19:08|4.9486
04:19:10|4.949
04:19:11|4.948
04:19:12|4.9482
04:19:13|4.9469
04:19:14|4.9484
04:19:16|4.9484
04:19:16|4.9486
04:19:18|4.9486
04:19:19|4.9486
04:19:20|4.9486
04:19:21|4.9486
04:19:22|4.9483
04:19:22|4.9483
04:19:24|4.9483
04:19:25|4.9475
04:19:25|4.9475
04:19:26|4.9485
04:19:29|4.9482
04:19:30|4.9482
04:19:30|4.9483
04:19:32|4.9483
04:19:33|4.9487
04:19:34|4.9487
04:19:34|4.9487
04:19:36|4.9487
04:19:36|4.9487
04:19:37|4.949
04:19:38|4.949
04:19:39|4.949
04:19:40|4.948
04:19:41|4.948
04:19:42|4.9478
04:19:43|4.9478
04:19:44|4.9478
04:19:45|4.9478
04:19:46|4.9478
04:19:47|4.9487
04:19:48|4.9478
04:19:49|4.9472
04:19:50|4.9472
04:19:51|4.9472
04:19:52|4.9481
04:19:53|4.9483
04:19:54|4.9484
04:19:55|4.9484
04:19:56|4.9496
04:19:57|4.9496
04:19:58|4.9496
04:19:59|4.9496
04:20:00|4.9496
04:20:01|4.9496
04:20:02|4.9484
04:20:03|4.9483
04:20:04|4.9496
04:20:06|4.9496
04:20:08|4.9496
04:20:09|4.9485
04:20:10|4.9473
04:20:11|4.9473
04:20:12|4.9473
04:20:13|4.9488
04:20:14|4.948
04:20:15|4.948
04:20:15|4.948
04:20:16|4.9479
04:20:18|4.9476
04:20:19|4.9478
04:20:20|4.9478
04:20:21|4.9474
04:20:22|4.9475
04:20:22|4.9475
04:20:24|4.9475
04:20:25|4.9475
04:20:26|4.9475
04:20:27|4.9475
04:20:27|4.9475
04:20:29|4.9475
04:20:30|4.9468
04:20:31|4.9468
04:20:32|4.9466
04:20:33|4.9466
04:20:33|4.9466
04:20:35|4.945
04:20:36|4.9433
04:20:37|4.944
04:20:38|4.944
04:20:38|4.9468
04:20:40|4.9468
04:20:40|4.9468
04:20:43|4.9462
04:20:43|4.9462
04:20:44|4.9458
04:20:45|4.9458
04:20:47|4.9458
04:20:47|4.9458
04:20:48|4.9457
04:20:49|4.9457
04:20:50|4.9456
04:20:52|4.9456
04:20:52|4.9449
04:20:53|4.9449
04:20:54|4.9449
04:20:55|4.9449
04:20:56|4.9447
04:20:58|4.944
04:20:58|4.944
04:20:59|4.944
04:21:00|4.9444
04:21:01|4.9432
04:21:03|4.9432
04:21:03|4.9428
04:21:04|4.9434
04:21:07|4.9452
04:21:08|4.9452
04:21:09|4.9452
04:21:10|4.9452
04:21:11|4.9452
04:21:12|4.9439
04:21:13|4.9439
04:21:14|4.9434
04:21:15|4.9432
04:21:16|4.9432
04:21:17|4.9423
04:21:18|4.9423
04:21:19|4.943
04:21:21|4.943
04:21:22|4.9421
04:21:23|4.9421
04:21:24|4.9425
04:21:25|4.9425
04:21:26|4.9424
04:21:27|4.9424
04:21:28|4.9424
04:21:29|4.9419
04:21:30|4.9415
04:21:31|4.9404
04:21:32|4.9401
04:21:32|4.94
04:21:34|4.9397
04:21:35|4.9395
04:21:36|4.9397
04:21:37|4.9409
04:21:38|4.9409
04:21:39|4.9402
04:21:40|4.94
04:21:40|4.94
04:21:41|4.94
04:21:43|4.94
04:21:43|4.9391
04:21:45|4.9406
04:21:46|4.9394
04:21:48|4.9402
04:21:48|4.9394
04:21:49|4.9393
04:21:51|4.9393
04:21:52|4.9393
04:21:52|4.9403
04:21:53|4.9403
04:21:54|4.939
04:21:55|4.9388
04:21:56|4.939
04:21:57|4.9397
04:21:59|4.9397
04:21:59|4.9397
04:22:00|4.9397
04:22:01|4.9397
04:22:03|4.9397
04:22:03|4.9408
04:22:04|4.9408
04:22:05|4.9414
04:22:08|4.942
04:22:09|4.942
04:22:11|4.9408
04:22:12|4.942
04:22:13|4.942
04:22:14|4.9421
04:22:15|4.9421
04:22:16|4.9421
04:22:17|4.9421
04:22:18|4.9417
04:22:19|4.9409
04:22:20|4.9428
04:22:21|4.9428
04:22:22|4.9428
04:22:22|4.9428
04:22:24|4.9428
04:22:24|4.9414
04:22:26|4.9414
04:22:27|4.94
04:22:28|4.94
04:22:29|4.9397
04:22:29|4.9397
04:22:31|4.9401
04:22:32|4.9397
04:22:32|4.9397
04:22:34|4.9408
04:22:34|4.9408
04:22:36|4.9408
04:22:37|4.9408
04:22:38|4.9408
04:22:39|4.94
04:22:40|4.94
04:22:41|4.94
04:22:42|4.94
04:22:42|4.9396
04:22:44|4.9393
04:22:45|4.9384
04:22:46|4.9378
04:22:47|4.9368
04:22:48|4.9368
04:22:48|4.9368
04:22:50|4.9368
04:22:51|4.9352
04:22:52|4.9352
04:22:53|4.9352
04:22:54|4.9361
04:22:55|4.9359
04:22:56|4.9332
04:22:57|4.9347
04:22:58|4.9332
04:23:00|4.9332
04:23:00|4.934
04:23:01|4.9339
04:23:02|4.9327
04:23:03|4.9327
04:23:04|4.9312
04:23:05|4.9322
04:23:06|4.9307
04:23:08|4.9321
04:23:09|4.9321
04:23:11|4.9331
04:23:12|4.9331
04:23:13|4.933
04:23:14|4.933
04:23:15|4.933
04:23:16|4.933
04:23:17|4.9334
04:23:18|4.933
04:23:19|4.9327
04:23:20|4.9358
04:23:21|4.9357
04:23:22|4.9357
04:23:22|4.9357
04:23:24|4.9357
04:23:25|4.9369
04:23:26|4.9363
04:23:27|4.9363
04:23:28|4.9359
04:23:29|4.9359
04:23:30|4.9363
04:23:31|4.9364
04:23:32|4.9369
04:23:33|4.9373
04:23:34|4.9373
04:23:34|4.9356
04:23:36|4.9379
04:23:37|4.9366
04:23:38|4.9366
04:23:39|4.937
04:23:40|4.937
04:23:41|4.937
04:23:41|4.937
04:23:43|4.938
04:23:44|4.9364
04:23:45|4.9364
04:23:46|4.9366
04:23:47|4.9366
04:23:48|4.9372
04:23:49|4.9372
04:23:50|4.9372
04:23:50|4.938
04:23:51|4.938
04:23:53|4.938
04:23:54|4.9366
04:23:55|4.9363
04:23:55|4.937
04:23:57|4.937
04:23:58|4.937
04:23:59|4.937
04:24:00|4.938
04:24:01|4.938
04:24:02|4.9393
04:24:03|4.9394
04:24:03|4.9388
04:24:05|4.938
04:24:05|4.9388
04:24:07|4.9388
04:24:08|4.9388
04:24:10|4.9388
04:24:12|4.9397
04:24:13|4.9405
04:24:13|4.9399
04:24:14|4.9388
04:24:15|4.9388
04:24:17|4.9388
04:24:17|4.9373
04:24:18|4.9388
04:24:19|4.9388
04:24:20|4.9388
04:24:21|4.9377
04:24:22|4.9393
04:24:23|4.9393
04:24:24|4.9407
04:24:25|4.9407
04:24:26|4.9409
04:24:27|4.939
04:24:28|4.939
04:24:29|4.939
04:24:30|4.939
04:24:31|4.939
04:24:32|4.9388
04:24:33|4.9388
04:24:34|4.9388
04:24:35|4.9388
04:24:36|4.9388
04:24:37|4.9389
04:24:38|4.9403
04:24:39|4.939
04:24:40|4.9391
04:24:41|4.9391
04:24:42|4.9391
04:24:43|4.9394
04:24:44|4.9394
04:24:45|4.9394
04:24:46|4.9394
04:24:47|4.9395
04:24:48|4.9395
04:24:49|4.9407
04:24:50|4.9407
04:24:51|4.9413
04:24:52|4.9413
04:24:53|4.9423
04:24:54|4.9423
04:24:55|4.9406
04:24:56|4.9406
04:24:57|4.9406
04:24:58|4.9406
04:24:59|4.9408
04:25:00|4.9405
04:25:01|4.9405
04:25:02|4.9394
04:25:03|4.94
04:25:04|4.94
04:25:05|4.94
04:25:06|4.94
04:25:07|4.9405
04:25:08|4.9405
04:25:09|4.9405
04:25:10|4.9405
04:25:12|4.9408
04:25:13|4.9413
04:25:14|4.943
04:25:16|4.943
04:25:16|4.943
04:25:18|4.943
04:25:19|4.943
04:25:20|4.943
04:25:21|4.9432
04:25:22|4.9442
04:25:23|4.945
04:25:24|4.9452
04:25:25|4.9459
04:25:26|4.9458
04:25:27|4.9458
04:25:28|4.946
04:25:29|4.946
04:25:30|4.946
04:25:31|4.9473
04:25:32|4.9473
04:25:33|4.9465
04:25:34|4.9471
04:25:35|4.9468
04:25:36|4.9468
04:25:37|4.9474
04:25:38|4.9474
04:25:39|4.9475
04:25:40|4.9475
04:25:41|4.9483
04:25:42|4.9483
04:25:43|4.9502
04:25:44|4.9505
04:25:45|4.9505
04:25:46|4.9505
04:25:47|4.9505
04:25:48|4.9505
04:25:49|4.9505
04:25:50|4.9505
04:25:51|4.9513
04:25:53|4.95
04:25:54|4.9505
04:25:54|4.9507
04:25:55|4.9506
04:25:57|4.9506
04:25:58|4.9506
04:25:58|4.95
04:26:00|4.95
04:26:01|4.95
04:26:02|4.9503
04:26:03|4.95
04:26:04|4.95
04:26:05|4.95
04:26:06|4.9501
04:26:07|4.9501
04:26:08|4.95
04:26:09|4.95
04:26:10|4.95
04:26:12|4.948
04:26:13|4.9493
04:26:14|4.9493
04:26:15|4.9485
04:26:16|4.9476
04:26:18|4.95
04:26:19|4.949
04:26:20|4.949
04:26:21|4.949
04:26:22|4.9484
04:26:24|4.9484
04:26:24|4.9475
04:26:25|4.9475
04:26:27|4.9465
04:26:28|4.945
04:26:29|4.9433
04:26:29|4.9437
04:26:31|4.9437
04:26:31|4.9435
04:26:32|4.9435
04:26:34|4.9429
04:26:36|4.9435
04:26:36|4.9452
04:26:38|4.9437
04:26:38|4.9448
04:26:39|4.9448
04:26:40|4.9451
04:26:41|4.945
04:26:42|4.9451
04:26:43|4.9469
04:26:44|4.946
04:26:46|4.946
04:26:46|4.9478
04:26:47|4.9486
04:26:49|4.9486
04:26:49|4.9486
04:26:51|4.9486
04:26:52|4.949
04:26:52|4.949
04:26:53|4.9477
04:26:55|4.9474
04:26:55|4.9474
04:26:57|4.9474
04:26:58|4.9474
04:26:58|4.9465
04:26:59|4.9465
04:27:00|4.9461
04:27:02|4.9461
04:27:02|4.9461
04:27:03|4.9451
04:27:04|4.9451
04:27:05|4.945
04:27:07|4.945
04:27:07|4.945
04:27:08|4.9455
04:27:09|4.9455
04:27:10|4.9458
04:27:11|4.9449
04:27:14|4.9448
04:27:15|4.9458
04:27:16|4.9474
04:27:18|4.9475
04:27:19|4.9475
04:27:20|4.949
04:27:21|4.9488
04:27:21|4.948
04:27:23|4.948
04:27:24|4.9475
04:27:25|4.9474
04:27:26|4.9473
04:27:26|4.9483
04:27:28|4.9483
04:27:29|4.9483
04:27:30|4.9477
04:27:31|4.9483
04:27:32|4.949
04:27:33|4.949
04:27:34|4.949
04:27:35|4.949
04:27:35|4.949
04:27:37|4.949
04:27:38|4.949
04:27:39|4.949
04:27:39|4.949
04:27:41|4.949
04:27:42|4.949
04:27:43|4.949
04:27:44|4.949
04:27:45|4.949
04:27:46|4.9489
04:27:47|4.9486
04:27:48|4.949
04:27:49|4.949
04:27:49|4.9487
04:27:51|4.9487
04:27:52|4.9487
04:27:53|4.9487
04:27:54|4.9487
04:27:55|4.9487
04:27:56|4.9487
04:27:57|4.9486
04:27:58|4.95
04:27:59|4.9481
04:28:00|4.9481
04:28:01|4.9486
04:28:02|4.9486
04:28:04|4.9497
04:28:04|4.9499
04:28:06|4.9499
04:28:06|4.9498
04:28:08|4.9498
04:28:08|4.9498
04:28:10|4.9499
04:28:10|4.9499
04:28:11|4.9499
04:28:12|4.9499
04:28:15|4.948
04:28:16|4.9471
04:28:17|4.9471
04:28:18|4.9471
04:28:19|4.9464
04:28:21|4.9465
04:28:22|4.9465
04:28:23|4.9467
04:28:24|4.9467
04:28:25|4.9464
04:28:26|4.9464
04:28:27|4.9464
04:28:29|4.9465
04:28:30|4.9465
04:28:30|4.9464
04:28:32|4.9464
04:28:33|4.945
04:28:33|4.945
04:28:34|4.9451
04:28:36|4.9451
04:28:36|4.9451
04:28:38|4.9448
04:28:38|4.9448
04:28:39|4.9448
04:28:40|4.9442
04:28:41|4.9427
04:28:42|4.9427
04:28:43|4.9447
04:28:44|4.9441
04:28:46|4.9447
04:28:47|4.9439
04:28:48|4.9439
04:28:48|4.9453
04:28:50|4.9453
04:28:51|4.9454
04:28:51|4.9454
04:28:53|4.9454
04:28:54|4.9454
04:28:55|4.9454
04:28:55|4.9454
04:28:56|4.9455
04:28:57|4.9455
04:28:58|4.9455
04:28:59|4.9455
04:29:00|4.9455
04:29:01|4.9455
04:29:02|4.9455
04:29:03|4.9455
04:29:05|4.9455
04:29:06|4.9455
04:29:06|4.946
04:29:08|4.946
04:29:08|4.946
04:29:09|4.946
04:29:10|4.9471
04:29:11|4.9452
04:29:12|4.9465
04:29:15|4.9454
04:29:16|4.9443
04:29:17|4.9455
04:29:18|4.9455
04:29:19|4.9455
04:29:20|4.9453
04:29:21|4.9453
04:29:23|4.9453
04:29:24|4.9453
04:29:25|4.946
04:29:25|4.946
04:29:27|4.9458
04:29:28|4.9458
04:29:29|4.9466
04:29:30|4.9466
04:29:31|4.9466
04:29:32|4.9487
04:29:33|4.9487
04:29:34|4.9487
04:29:35|4.949
04:29:36|4.949
04:29:37|4.9485
04:29:38|4.9485
04:29:39|4.9485
04:29:40|4.9485
04:29:41|4.9467
04:29:42|4.9467
04:29:43|4.9478
04:29:44|4.9478
04:29:45|4.9455
04:29:45|4.9455
04:29:47|4.9453
04:29:49|4.9453
04:29:49|4.945
04:29:51|4.9448
04:29:51|4.9449
04:29:53|4.9449
04:29:54|4.9449
04:29:54|4.9449
04:29:55|4.9449
04:29:56|4.9449
04:29:57|4.9449
04:29:58|4.9449
04:29:59|4.9449
04:30:01|4.9449
04:30:01|4.9449
04:30:03|4.9449
04:30:03|4.9431
04:30:04|4.9431
04:30:05|4.9433
04:30:06|4.9428
04:30:07|4.9428
04:30:09|4.943
04:30:09|4.9414
04:30:10|4.9414
04:30:11|4.9418
04:30:12|4.9402
04:30:13|4.9402
04:30:16|4.9399
04:30:16|4.94
04:30:18|4.94
04:30:18|4.94
04:30:19|4.9402
04:30:20|4.9409
04:30:21|4.9404
04:30:23|4.9404
04:30:25|4.9404
04:30:26|4.9422
04:30:26|4.9422
04:30:27|4.9422
04:30:28|4.9422
04:30:29|4.9422
04:30:30|4.9421
04:30:31|4.9429
04:30:32|4.9429
04:30:34|4.9438
04:30:35|4.9438
04:30:37|4.9441
04:30:37|4.9434
04:30:38|4.9472
04:30:39|4.9466
04:30:40|4.9466
04:30:41|4.9458
04:30:42|4.9462
04:30:43|4.9462
04:30:44|4.9461
04:30:45|4.9461
04:30:46|4.9461
04:30:48|4.9466
04:30:48|4.9479
04:30:49|4.9479
04:30:50|4.9477
04:30:51|4.947
04:30:52|4.947
04:30:53|4.947
04:30:54|4.9478
04:30:55|4.9478
04:30:56|4.9478
04:30:57|4.9478
04:30:58|4.9481
04:30:59|4.9481
04:31:00|4.9485
04:31:01|4.9477
04:31:02|4.9477
04:31:03|4.9464
04:31:04|4.9477
04:31:05|4.9477
04:31:06|4.9497
04:31:07|4.9489
04:31:08|4.9489
04:31:09|4.9489
04:31:10|4.9489
04:31:11|4.9491
04:31:12|4.9491
04:31:13|4.9486
04:31:14|4.9492
04:31:16|4.9486
04:31:17|4.9493
04:31:18|4.95
04:31:19|4.95
04:31:21|4.9479
04:31:22|4.9486
04:31:23|4.9486
04:31:24|4.9486
04:31:24|4.948
04:31:25|4.9489
04:31:28|4.947
04:31:30|4.9476
04:31:31|4.9476
04:31:32|4.9476
04:31:33|4.9476
04:31:34|4.9476
04:31:35|4.9476
04:31:36|4.9479
04:31:37|4.9498
04:31:38|4.9502
04:31:39|4.9492
04:31:40|4.9509
04:31:41|4.9509
04:31:42|4.9508
04:31:43|4.9504
04:31:44|4.9504
04:31:45|4.9504
04:31:46|4.9504
04:31:47|4.9487
04:31:48|4.9487
04:31:49|4.951
04:31:50|4.951
04:31:51|4.951
04:31:52|4.9473
04:31:53|4.9473
04:31:54|4.9473
04:31:55|4.947
04:31:56|4.9471
04:31:57|4.9486
04:31:58|4.9486
04:31:59|4.9486
04:32:00|4.9496
04:32:01|4.9496
04:32:02|4.9496
04:32:03|4.9496
04:32:04|4.9496
04:32:06|4.9487
04:32:07|4.9492
04:32:07|4.949
04:32:09|4.949
04:32:10|4.949
04:32:11|4.949
04:32:12|4.9489
04:32:12|4.949
04:32:14|4.9484
04:32:15|4.9471
04:32:15|4.9471
04:32:18|4.947
04:32:20|4.947
04:32:20|4.9483
04:32:21|4.9483
04:32:22|4.947
04:32:23|4.947
04:32:25|4.9465
04:32:26|4.9495
04:32:27|4.9495
04:32:28|4.9495
04:32:29|4.9495
04:32:30|4.9495
04:32:31|4.9495
04:32:32|4.9495
04:32:34|4.9467
04:32:35|4.9475
04:32:36|4.9481
04:32:37|4.9481
04:32:38|4.9481
04:32:39|4.9481
04:32:40|4.9481
04:32:41|4.9481
04:32:42|4.9476
04:32:43|4.9478
04:32:44|4.948
04:32:44|4.948
04:32:46|4.948
04:32:47|4.946
04:32:48|4.946
04:32:49|4.9457
04:32:50|4.9459
04:32:51|4.9459
04:32:52|4.9459
04:32:53|4.9459
04:32:54|4.9457
04:32:55|4.945
04:32:56|4.945
04:32:56|4.945
04:32:57|4.945
04:32:58|4.945
04:33:00|4.945
04:33:01|4.945
04:33:02|4.9453
04:33:03|4.9453
04:33:03|4.9453
04:33:04|4.945
04:33:05|4.945
04:33:06|4.945
04:33:08|4.945
04:33:08|4.945
04:33:10|4.9444
04:33:10|4.9444
04:33:12|4.9444
04:33:12|4.9444
04:33:14|4.9452
04:33:15|4.9449
04:33:16|4.9449
04:33:17|4.9449
04:33:19|4.9447
04:33:21|4.9457
04:33:22|4.9457
04:33:22|4.9457
04:33:24|4.9457
04:33:25|4.9457
04:33:26|4.9472
04:33:27|4.9472
04:33:28|4.9472
04:33:29|4.9467
04:33:30|4.9467
04:33:31|4.9472
04:33:32|4.9467
04:33:33|4.9467
04:33:34|4.9472
04:33:35|4.9472
04:33:36|4.9472
04:33:37|4.9472
04:33:38|4.9472
04:33:39|4.9472
04:33:40|4.9475
04:33:41|4.9467
04:33:42|4.9467
04:33:44|4.9464
04:33:44|4.9464
04:33:46|4.9464
04:33:47|4.9459
04:33:48|4.9459
04:33:49|4.9445
04:33:50|4.9453
04:33:51|4.9453
04:33:52|4.9453
04:33:53|4.9455
04:33:54|4.9455
04:33:55|4.9455
04:33:56|4.9462
04:33:57|4.945
04:33:58|4.945
04:33:59|4.945
04:34:00|4.945
04:34:01|4.945
04:34:02|4.945
04:34:03|4.9454
04:34:05|4.9452
04:34:06|4.945
04:34:07|4.9453
04:34:08|4.9445
04:34:09|4.9466
04:34:10|4.9466
04:34:11|4.946
04:34:12|4.946
04:34:13|4.9455
04:34:14|4.9455
04:34:15|4.9455
04:34:16|4.9455
04:34:16|4.9455
04:34:18|4.9465
04:34:20|4.9465
04:34:21|4.9469
04:34:22|4.9469
04:34:23|4.9469
04:34:24|4.9483
04:34:25|4.9488
04:34:26|4.9479
04:34:26|4.9489
04:34:28|4.9489
04:34:30|4.9493
04:34:30|4.9493
04:34:31|4.9489
04:34:33|4.9488
04:34:33|4.9482
04:34:34|4.9482
04:34:35|4.9482
04:34:36|4.9482
04:34:37|4.9489
04:34:38|4.9489
04:34:39|4.95
04:34:40|4.9496
04:34:41|4.9504
04:34:42|4.9506
04:34:43|4.9506
04:34:44|4.9515
04:34:45|4.9504
04:34:46|4.9504
04:34:47|4.9504
04:34:48|4.9504
04:34:49|4.9513
04:34:50|4.9513
04:34:51|4.9513
04:34:52|4.9515
04:34:53|4.9515
04:34:54|4.952
04:34:55|4.952
04:34:56|4.9524
04:34:57|4.9506
04:34:59|4.9504
04:34:59|4.9504
04:35:00|4.9504
04:35:01|4.9504
04:35:02|4.9509
04:35:03|4.9509
04:35:04|4.9516
04:35:05|4.9516
04:35:06|4.951
04:35:08|4.951
04:35:08|4.9509
04:35:09|4.9526
04:35:10|4.9511
04:35:11|4.9511
04:35:12|4.952
04:35:13|4.952
04:35:14|4.9523
04:35:15|4.9522
04:35:16|4.9523
04:35:17|4.9523
04:35:19|4.9523
04:35:20|4.9523
04:35:22|4.9523
04:35:24|4.9526
04:35:25|4.9526
04:35:26|4.9525
04:35:26|4.9527
04:35:28|4.9526
04:35:29|4.9509
04:35:30|4.951
04:35:31|4.951
04:35:32|4.951
04:35:33|4.9505
04:35:34|4.9505
04:35:36|4.9505
04:35:37|4.9486
04:35:37|4.9499
04:35:39|4.9499
04:35:39|4.9496
04:35:41|4.9496
04:35:41|4.9496
04:35:42|4.9499
04:35:43|4.9499
04:35:44|4.9499
04:35:45|4.9499
04:35:46|4.9499
04:35:48|4.9503
04:35:48|4.9503
04:35:49|4.9518
04:35:50|4.9518
04:35:52|4.9527
04:35:53|4.9519
04:35:54|4.9519
04:35:55|4.9529
04:35:56|4.9534
04:35:57|4.9535
04:35:58|4.9535
04:35:59|4.9535
04:36:00|4.9535
04:36:01|4.9538
04:36:02|4.9541
04:36:03|4.9541
04:36:04|4.9559
04:36:05|4.9562
04:36:06|4.9559
04:36:07|4.9557
04:36:08|4.9549
04:36:09|4.954
04:36:10|4.9537
04:36:11|4.9537
04:36:12|4.9537
04:36:13|4.954
04:36:14|4.9524
04:36:15|4.9524
04:36:16|4.9548
04:36:17|4.9548
04:36:19|4.9548
04:36:19|4.9528
04:36:21|4.952
04:36:23|4.9507
04:36:25|4.9507
04:36:25|4.9507
04:36:26|4.9507
04:36:27|4.9507
04:36:28|4.9515
04:36:29|4.9515
04:36:31|4.9515
04:36:31|4.9507
04:36:33|4.9507
04:36:34|4.9507
04:36:34|4.9507
04:36:36|4.9494
04:36:36|4.9494
04:36:38|4.9502
04:36:38|4.9505
04:36:39|4.9494
04:36:41|4.9494
04:36:41|4.949
04:36:43|4.949
04:36:43|4.9479
04:36:45|4.9471
04:36:46|4.9485
04:36:47|4.9485
04:36:48|4.9477
04:36:49|4.9477
04:36:50|4.9477
04:36:51|4.9477
04:36:52|4.9484
04:36:53|4.947
04:36:54|4.9479
04:36:55|4.9479
04:36:56|4.9479
04:36:57|4.9479
04:36:59|4.947
04:36:59|4.947
04:37:00|4.947
04:37:01|4.9477
04:37:02|4.9482
04:37:03|4.9486
04:37:04|4.9478
04:37:05|4.9478
04:37:06|4.9478
04:37:07|4.9491
04:37:08|4.9477
04:37:09|4.9477
04:37:10|4.9477
04:37:11|4.9477
04:37:12|4.9482
04:37:13|4.9482
04:37:14|4.9482
04:37:15|4.9482
04:37:16|4.9482
04:37:17|4.9482
04:37:18|4.9482
04:37:19|4.9482
04:37:20|4.9476
04:37:22|4.9477
04:37:24|4.9477
04:37:26|4.9477
04:37:27|4.9477
04:37:28|4.9491
04:37:29|4.9474
04:37:31|4.95
04:37:31|4.95
04:37:32|4.9477
04:37:34|4.9477
04:37:34|4.9487
04:37:35|4.9486
04:37:36|4.9486
04:37:37|4.949
04:37:38|4.949
04:37:39|4.949
04:37:41|4.9478
04:37:42|4.9478
04:37:43|4.9478
04:37:44|4.9478
04:37:45|4.9478
04:37:46|4.947
04:37:47|4.945
04:37:48|4.945
04:37:49|4.9445
04:37:50|4.9424
04:37:51|4.9435
04:37:52|4.9435
04:37:53|4.9435
04:37:54|4.945
04:37:55|4.945
04:37:56|4.9446
04:37:57|4.9446
04:37:58|4.9457
04:37:59|4.9457
04:38:00|4.9475
04:38:01|4.948
04:38:02|4.948
04:38:03|4.948
04:38:04|4.948
04:38:05|4.948
04:38:06|4.948
04:38:07|4.9474
04:38:08|4.9474
04:38:09|4.9469
04:38:11|4.9469
04:38:11|4.9469
04:38:13|4.9469
04:38:14|4.9469
04:38:15|4.9469
04:38:15|4.9469
04:38:17|4.9469
04:38:18|4.9477
04:38:19|4.9477
04:38:20|4.9486
04:38:20|4.9486
04:38:22|4.9486
04:38:23|4.9486
04:38:24|4.9486
04:38:25|4.9477
04:38:27|4.9484
04:38:28|4.9485
04:38:29|4.9492
04:38:30|4.9492
04:38:30|4.9492
04:38:33|4.9493
04:38:34|4.9493
04:38:34|4.9492
04:38:35|4.9492
04:38:36|4.95
04:38:37|4.9495
04:38:38|4.9495
04:38:39|4.9495
04:38:41|4.9494
04:38:42|4.9494
04:38:43|4.9494
04:38:43|4.9492
04:38:44|4.9492
04:38:46|4.9492
04:38:46|4.9488
04:38:47|4.9488
04:38:49|4.9493
04:38:49|4.9493
04:38:50|4.9493
04:38:52|4.9484
04:38:52|4.9484
04:38:54|4.9486
04:38:54|4.9486
04:38:55|4.9486
04:38:57|4.9486
04:38:57|4.9486
04:38:59|4.9486
04:38:59|4.9488
04:39:00|4.9489
04:39:01|4.9499
04:39:02|4.9487
04:39:04|4.9503
04:39:05|4.9499
04:39:05|4.9493
04:39:07|4.9499
04:39:07|4.9499
04:39:08|4.9499
04:39:09|4.9492
04:39:10|4.9495
04:39:11|4.9495
04:39:12|4.9495
04:39:13|4.9496
04:39:14|4.9496
04:39:15|4.9496
04:39:16|4.9496
04:39:17|4.9493
04:39:19|4.9466
04:39:20|4.9466
04:39:20|4.9464
04:39:21|4.9458
04:39:24|4.9458
04:39:25|4.9464
04:39:27|4.9463
04:39:28|4.9455
04:39:30|4.945
04:39:31|4.9452
04:39:32|4.9455
04:39:33|4.945
04:39:34|4.9452
04:39:35|4.9446
04:39:36|4.9437
04:39:37|4.9437
04:39:39|4.9446
04:39:39|4.9436
04:39:40|4.9436
04:39:41|4.9436
04:39:42|4.9436
04:39:43|4.9447
04:39:45|4.9447
04:39:45|4.9449
04:39:46|4.9452
04:39:47|4.9452
04:39:48|4.945
04:39:49|4.945
04:39:51|4.9443
04:39:51|4.9443
04:39:52|4.9443
04:39:54|4.9443
04:39:55|4.9437
04:39:55|4.9446
04:39:56|4.9448
04:39:58|4.9448
04:39:58|4.9448
04:39:59|4.9448
04:40:01|4.9446
04:40:01|4.9446
04:40:03|4.9446
04:40:03|4.9435
04:40:04|4.9427
04:40:06|4.9427
04:40:06|4.9435
04:40:08|4.9435
04:40:08|4.9435
04:40:10|4.9435
04:40:10|4.9436
04:40:11|4.9437
04:40:13|4.9417
04:40:13|4.9437
04:40:14|4.9437
04:40:15|4.9437
04:40:16|4.9446
04:40:17|4.9446
04:40:18|4.9459
04:40:19|4.9459
04:40:20|4.9459
04:40:22|4.9459
04:40:23|4.9459
04:40:23|4.9459
04:40:26|4.9459
04:40:27|4.9462
04:40:28|4.9462
04:40:29|4.9462
04:40:30|4.9462
04:40:31|4.9464
04:40:32|4.9464
04:40:33|4.9464
04:40:34|4.9473
04:40:35|4.9471
04:40:36|4.9466
04:40:38|4.9464
04:40:39|4.9464
04:40:40|4.9465
04:40:41|4.9465
04:40:43|4.9475
04:40:44|4.9481
04:40:45|4.9499
04:40:46|4.9494
04:40:47|4.9494
04:40:48|4.95
04:40:49|4.95
04:40:50|4.95
04:40:51|4.95
04:40:52|4.9502
04:40:53|4.9495
04:40:54|4.9495
04:40:55|4.9495
04:40:57|4.9508
04:40:58|4.9508
04:40:58|4.9508
04:40:59|4.9508
04:41:00|4.9508
04:41:01|4.9508
04:41:02|4.949
04:41:04|4.9508
04:41:04|4.9507
04:41:05|4.9503
04:41:06|4.9503
04:41:07|4.9503
04:41:08|4.9503
04:41:09|4.9503
04:41:10|4.95
04:41:12|4.95
04:41:12|4.95
04:41:13|4.95
04:41:14|4.95
04:41:15|4.95
04:41:16|4.9499
04:41:17|4.9515
04:41:18|4.9517
04:41:19|4.9517
04:41:20|4.9517
04:41:21|4.9519
04:41:22|4.9529
04:41:23|4.9518
04:41:24|4.9518
04:41:26|4.9518
04:41:27|4.952
04:41:29|4.9519
04:41:31|4.9518
04:41:31|4.9519
04:41:34|4.9518
04:41:35|4.9508
04:41:35|4.9508
04:41:36|4.9508
04:41:37|4.9508
04:41:38|4.9508
04:41:39|4.9508
04:41:41|4.9508
04:41:41|4.9508
04:41:42|4.9487
04:41:43|4.9473
04:41:45|4.9473
04:41:45|4.9477
04:41:47|4.9477
04:41:47|4.9478
04:41:48|4.9478
04:41:49|4.947
04:41:50|4.947
04:41:51|4.947
04:41:52|4.9469
04:41:54|4.946
04:41:54|4.946
04:41:55|4.946
04:41:56|4.946
04:41:57|4.946
04:41:58|4.946
04:41:59|4.946
04:42:00|4.9462
04:42:01|4.9455
04:42:03|4.9455
04:42:03|4.9455
04:42:05|4.9455
04:42:06|4.9444
04:42:07|4.9444
04:42:08|4.9444
04:42:09|4.9445
04:42:10|4.9445
04:42:11|4.9445
04:42:13|4.9445
04:42:14|4.9445
04:42:15|4.9445
04:42:15|4.943
04:42:17|4.9441
04:42:18|4.9441
04:42:19|4.9441
04:42:20|4.9441
04:42:21|4.9441
04:42:22|4.945
04:42:23|4.9442
04:42:24|4.9431
04:42:25|4.9431
04:42:26|4.9431
04:42:28|4.9432
04:42:30|4.9441
04:42:31|4.9464
04:42:33|4.9462
04:42:34|4.9463
04:42:35|4.9463
04:42:36|4.9463
04:42:37|4.9464
04:42:38|4.9464
04:42:39|4.9464
04:42:40|4.9464
04:42:41|4.9464
04:42:42|4.9464
04:42:43|4.9464
04:42:44|4.9464
04:42:45|4.9447
04:42:46|4.9447
04:42:47|4.9448
04:42:48|4.9448
04:42:49|4.9448
04:42:50|4.9447
04:42:51|4.9447
04:42:53|4.9435
04:42:54|4.9444
04:42:54|4.9435
04:42:55|4.9435
04:42:57|4.9435
04:42:58|4.9438
04:42:58|4.9437
04:43:00|4.9438
04:43:01|4.9438
04:43:02|4.9442
04:43:02|4.9435
04:43:04|4.9435
04:43:05|4.9435
04:43:05|4.9435
04:43:06|4.9435
04:43:09|4.9437
04:43:09|4.9433
04:43:10|4.9433
04:43:11|4.9433
04:43:12|4.9423
04:43:13|4.9424
04:43:14|4.9418
04:43:15|4.9418
04:43:16|4.9417
04:43:17|4.9423
04:43:18|4.942
04:43:20|4.942
04:43:20|4.9416
04:43:21|4.9427
04:43:22|4.9438
04:43:23|4.9433
04:43:24|4.9433
04:43:25|4.9433
04:43:26|4.9433
04:43:28|4.9432
04:43:30|4.9433
04:43:31|4.9433
04:43:32|4.9435
04:43:33|4.9435
04:43:34|4.9435
04:43:35|4.9435
04:43:37|4.9433
04:43:38|4.9435
04:43:39|4.9435
04:43:40|4.9436
04:43:41|4.9438
04:43:42|4.9437
04:43:43|4.9438
04:43:44|4.9438
04:43:45|4.9438
04:43:46|4.9414
04:43:47|4.9414
04:43:47|4.9412
04:43:49|4.9429
04:43:50|4.9429
04:43:51|4.9429
04:43:52|4.9429
04:43:53|4.9429
04:43:54|4.9429
04:43:55|4.9429
04:43:56|4.9429
04:43:57|4.9429
04:43:58|4.9429
04:43:59|4.944
04:44:00|4.944
04:44:00|4.944
04:44:01|4.944
04:44:03|4.944
04:44:04|4.9437
04:44:05|4.9437
04:44:07|4.9424
04:44:07|4.9434
04:44:08|4.9438
04:44:09|4.9444
04:44:11|4.9445
04:44:12|4.9445
04:44:13|4.9444
04:44:13|4.9444
04:44:14|4.9445
04:44:15|4.9445
04:44:16|4.9445
04:44:18|4.9445
04:44:18|4.9445
04:44:19|4.9445
04:44:20|4.945
04:44:22|4.945
04:44:22|4.945
04:44:23|4.945
04:44:24|4.945
04:44:25|4.945
04:44:26|4.945
04:44:27|4.9461
04:44:28|4.946
04:44:30|4.9456
04:44:31|4.9456
04:44:33|4.9456
04:44:33|4.9456
04:44:34|4.9456
04:44:36|4.9456
04:44:36|4.9469
04:44:38|4.9472
04:44:40|4.9463
04:44:41|4.9472
04:44:43|4.9472
04:44:43|4.9472
04:44:44|4.9456
04:44:45|4.9456
04:44:46|4.9456
04:44:47|4.9456
04:44:49|4.945
04:44:50|4.945
04:44:51|4.9449
04:44:52|4.9449
04:44:53|4.9449
04:44:54|4.9442
04:44:55|4.9442
04:44:56|4.9442
04:44:57|4.9442
04:44:58|4.9448
04:44:59|4.9452
04:45:00|4.9452
04:45:01|4.9447
04:45:02|4.9447
04:45:03|4.9447
04:45:04|4.9438
04:45:05|4.9438
04:45:06|4.9438
04:45:07|4.9441
04:45:08|4.9441
04:45:09|4.9441
04:45:10|4.943
04:45:11|4.9392
04:45:12|4.941
04:45:13|4.9397
04:45:14|4.9409
04:45:15|4.9417
04:45:16|4.9417
04:45:18|4.9417
04:45:19|4.9417
04:45:20|4.9417
04:45:21|4.9417
04:45:22|4.9417
04:45:23|4.9417
04:45:24|4.9414
04:45:25|4.9414
04:45:26|4.9414
04:45:27|4.9399
04:45:28|4.9395
04:45:29|4.9397
04:45:31|4.9398
04:45:33|4.9384
04:45:34|4.9381
04:45:35|4.9377
04:45:36|4.9377
04:45:38|4.9377
04:45:40|4.9378
04:45:40|4.9378
04:45:42|4.9378
04:45:43|4.9378
04:45:43|4.9378
04:45:44|4.9378
04:45:45|4.9371
04:45:46|4.9372
04:45:47|4.9373
04:45:50|4.9377
04:45:50|4.9376
04:45:51|4.9376
04:45:52|4.9376
04:45:53|4.9376
04:45:54|4.9376
04:45:55|4.9376
04:45:56|4.9376
04:45:58|4.937
04:45:59|4.9379
04:46:00|4.9382
04:46:01|4.9382
04:46:02|4.9382
04:46:03|4.9383
04:46:04|4.9383
04:46:05|4.9383
04:46:06|4.9383
04:46:07|4.9383
04:46:08|4.9383
04:46:09|4.9383
04:46:10|4.9383
04:46:11|4.9398
04:46:12|4.9376
04:46:13|4.9379
04:46:14|4.936
04:46:15|4.9374
04:46:16|4.9375
04:46:17|4.9374
04:46:18|4.936
04:46:19|4.936
04:46:20|4.936
04:46:21|4.936
04:46:22|4.936
04:46:23|4.936
04:46:24|4.9352
04:46:25|4.937
04:46:26|4.9378
04:46:27|4.9363
04:46:28|4.9363
04:46:29|4.9363
04:46:30|4.938
04:46:31|4.938
04:46:32|4.938
04:46:33|4.938
04:46:34|4.938
04:46:35|4.9384
04:46:36|4.9385
04:46:37|4.9405
04:46:38|4.9405
04:46:39|4.9406
04:46:40|4.9406
04:46:41|4.9406
04:46:42|4.9422
04:46:43|4.9422
04:46:44|4.942
04:46:45|4.9422
04:46:46|4.9424
04:46:47|4.9424
04:46:48|4.9421
04:46:49|4.9421
04:46:50|4.942
04:46:51|4.9417
04:46:52|4.9409
04:46:53|4.941
04:46:54|4.941
04:46:55|4.9406
04:46:56|4.9406
04:46:57|4.9406
04:46:59|4.9406
04:47:00|4.9435
04:47:00|4.9435
04:47:02|4.9435
04:47:02|4.942
04:47:04|4.942
04:47:05|4.942
04:47:06|4.942
04:47:07|4.942
04:47:07|4.9427
04:47:09|4.9418
04:47:10|4.943
04:47:11|4.9435
04:47:12|4.9435
04:47:13|4.9435
04:47:14|4.9425
04:47:14|4.9425
04:47:16|4.9425
04:47:17|4.9425
04:47:18|4.9425
04:47:20|4.9425
04:47:20|4.9426
04:47:21|4.9426
04:47:22|4.9426
04:47:23|4.9426
04:47:24|4.9426
04:47:25|4.9426
04:47:27|4.9425
04:47:27|4.9425
04:47:29|4.9425
04:47:29|4.9426
04:47:31|4.9426
04:47:33|4.9426
04:47:34|4.9426
04:47:35|4.9426
04:47:36|4.9417
04:47:37|4.9417
04:47:38|4.9425
04:47:39|4.9425
04:47:40|4.9425
04:47:41|4.9414
04:47:42|4.9416
04:47:47|4.9416
04:47:48|4.9417
04:47:48|4.9417
04:47:50|4.9417
04:47:50|4.9419
04:47:52|4.9419
04:47:52|4.9419
04:47:54|4.9419
04:47:55|4.9416
04:47:56|4.9408
04:47:57|4.9408
04:47:58|4.9408
04:47:59|4.9408
04:48:00|4.9408
04:48:01|4.9408
04:48:01|4.9408
04:48:03|4.9408
04:48:04|4.9424
04:48:04|4.9428
04:48:06|4.9428
04:48:07|4.9428
04:48:08|4.9428
04:48:09|4.9428
04:48:10|4.9428
04:48:11|4.9424
04:48:11|4.9424
04:48:13|4.9424
04:48:14|4.9428
04:48:15|4.9434
04:48:16|4.9434
04:48:16|4.9434
04:48:18|4.9434
04:48:19|4.9444
04:48:19|4.9444
04:48:21|4.9428
04:48:22|4.9443
04:48:24|4.9443
04:48:24|4.9443
04:48:25|4.9435
04:48:26|4.9445
04:48:27|4.9445
04:48:28|4.9445
04:48:29|4.9445
04:48:30|4.9434
04:48:31|4.945
04:48:33|4.9441
04:48:35|4.9434
04:48:37|4.9434
04:48:37|4.9434
04:48:40|4.9434
04:48:40|4.9434
04:48:42|4.9434
04:48:42|4.9434
04:48:44|4.9434
04:48:44|4.9434
04:48:46|4.9453
04:48:47|4.9453
04:48:47|4.9453
04:48:48|4.9453
04:48:49|4.9441
04:48:50|4.9441
04:48:51|4.9441
04:48:53|4.9446
04:48:54|4.9446
04:48:55|4.9446
04:48:56|4.9446
04:48:56|4.9446
04:48:58|4.9458
04:48:58|4.9458
04:48:59|4.9458
04:49:01|4.9475
04:49:01|4.9475
04:49:03|4.9475
04:49:04|4.9475
04:49:05|4.9475
04:49:06|4.9463
04:49:07|4.9463
04:49:08|4.9463
04:49:09|4.9474
04:49:10|4.9474
04:49:11|4.9484
04:49:12|4.9484
04:49:13|4.9485
04:49:14|4.9487
04:49:14|4.9487
04:49:16|4.9495
04:49:17|4.9499
04:49:18|4.9506
04:49:19|4.9514
04:49:20|4.9514
04:49:20|4.9514
04:49:22|4.9514
04:49:23|4.9509
04:49:24|4.949
04:49:24|4.9512
04:49:26|4.9514
04:49:27|4.9514
04:49:28|4.9514
04:49:28|4.9518
04:49:30|4.9515
04:49:31|4.952
04:49:32|4.952
04:49:33|4.9517
04:49:35|4.9512
04:49:36|4.9522
04:49:37|4.9512
04:49:39|4.9512
04:49:39|4.9517
04:49:41|4.9502
04:49:42|4.9502
04:49:43|4.9503
04:49:44|4.9503
04:49:45|4.9503
04:49:47|4.9502
04:49:48|4.9502
04:49:48|4.9502
04:49:50|4.9502
04:49:51|4.9503
04:49:51|4.9516
04:49:53|4.9503
04:49:54|4.9528
04:49:55|4.9528
04:49:55|4.9532
04:49:57|4.9516
04:49:58|4.9516
04:49:59|4.9516
04:50:00|4.9515
04:50:01|4.953
04:50:02|4.9523
04:50:03|4.9523
04:50:04|4.9523
04:50:04|4.9536
04:50:06|4.9529
04:50:07|4.9529
04:50:08|4.9512
04:50:09|4.951
04:50:10|4.9509
04:50:11|4.9509
04:50:12|4.9509
04:50:13|4.9509
04:50:13|4.951
04:50:14|4.9506
04:50:16|4.9502
04:50:16|4.9502
04:50:18|4.95
04:50:19|4.9499
04:50:20|4.9498
04:50:21|4.9498
04:50:22|4.9498
04:50:23|4.9498
04:50:24|4.9498
04:50:25|4.9499
04:50:26|4.95
04:50:27|4.95
04:50:28|4.95
04:50:29|4.95
04:50:30|4.9488
04:50:31|4.9499
04:50:31|4.9499
04:50:33|4.9499
04:50:34|4.9499
04:50:36|4.9499
04:50:38|4.951
04:50:38|4.9504
04:50:39|4.9504
04:50:41|4.9504
04:50:42|4.9504
04:50:43|4.9504
04:50:44|4.9504
04:50:45|4.951
04:50:46|4.952
04:50:47|4.952
04:50:48|4.9525
04:50:49|4.9529
04:50:50|4.9518
04:50:51|4.9518
04:50:52|4.9536
04:50:53|4.9519
04:50:54|4.9519
04:50:56|4.9519
04:50:57|4.9535
04:50:58|4.9535
04:50:59|4.9535
04:51:00|4.9522
04:51:01|4.9522
04:51:02|4.9522
04:51:03|4.9533
04:51:04|4.9526
04:51:05|4.9526
04:51:05|4.9521
04:51:07|4.9521
04:51:08|4.9521
04:51:09|4.9521
04:51:09|4.9511
04:51:11|4.9511
04:51:12|4.9518
04:51:13|4.9502
04:51:13|4.9509
04:51:15|4.952
04:51:16|4.9527
04:51:17|4.9527
04:51:18|4.9527
04:51:18|4.9523
04:51:20|4.9523
04:51:21|4.9523
04:51:22|4.9523
04:51:23|4.9523
04:51:24|4.9543
04:51:25|4.9546
04:51:26|4.954
04:51:27|4.954
04:51:28|4.954
04:51:28|4.9535
04:51:30|4.9535
04:51:30|4.9535
04:51:32|4.9545
04:51:33|4.9545
04:51:34|4.9538
04:51:35|4.9538
04:51:37|4.9526
04:51:38|4.9547
04:51:39|4.9545
04:51:41|4.9545
04:51:41|4.9541
04:51:42|4.9536
04:51:43|4.9536
04:51:44|4.9522
04:51:46|4.9522
04:51:47|4.9537
04:51:48|4.9537
04:51:48|4.9537
04:51:49|4.9537
04:51:50|4.9516
04:51:51|4.9516
04:51:53|4.9537
04:51:55|4.9535
04:51:55|4.952
04:51:56|4.952
04:51:58|4.952
04:51:58|4.9546
04:52:00|4.9546
04:52:01|4.9547
04:52:01|4.9547
04:52:04|4.9556
04:52:04|4.9556
04:52:05|4.9552
04:52:06|4.955
04:52:07|4.9555
04:52:08|4.9555
04:52:09|4.9555
04:52:10|4.9542
04:52:12|4.9542
04:52:12|4.955
04:52:13|4.955
04:52:14|4.9536
04:52:15|4.9536
04:52:16|4.955
04:52:17|4.955
04:52:18|4.9536
04:52:19|4.9536
04:52:20|4.9531
04:52:21|4.9531
04:52:22|4.9542
04:52:23|4.9542
04:52:24|4.9523
04:52:25|4.9523
04:52:26|4.9523
04:52:27|4.9523
04:52:28|4.9533
04:52:29|4.9537
04:52:30|4.9537
04:52:31|4.9537
04:52:32|4.9537
04:52:33|4.9537
04:52:34|4.9537
04:52:35|4.9537
04:52:36|4.9537
04:52:38|4.9537
04:52:40|4.9539
04:52:40|4.9539
04:52:43|4.9539
04:52:43|4.954
04:52:45|4.954
04:52:46|4.9538
04:52:47|4.9537
04:52:47|4.9531
04:52:48|4.954
04:52:50|4.956
04:52:51|4.956
04:52:52|4.9543
04:52:53|4.954
04:52:53|4.954
04:52:55|4.9518
04:52:56|4.9542
04:52:58|4.9543
04:52:58|4.9528
04:52:59|4.9528
04:53:00|4.9543
04:53:01|4.9543
04:53:02|4.9535
04:53:03|4.9521
04:53:04|4.953
04:53:05|4.953
04:53:06|4.9532
04:53:07|4.9532
04:53:08|4.9531
04:53:09|4.954
04:53:10|4.9531
04:53:12|4.9542
04:53:13|4.9526
04:53:14|4.9526
04:53:15|4.9542
04:53:16|4.9526
04:53:17|4.9541
04:53:18|4.9541
04:53:19|4.9541
04:53:20|4.9541
04:53:21|4.9541
04:53:22|4.9518
04:53:23|4.9517
04:53:24|4.9524
04:53:25|4.9524
04:53:26|4.9524
04:53:27|4.9524
04:53:28|4.9522
04:53:29|4.953
04:53:30|4.9517
04:53:31|4.9517
04:53:32|4.9542
04:53:33|4.9543
04:53:34|4.9532
04:53:35|4.9543
04:53:36|4.9549
04:53:37|4.9559
04:53:39|4.9563
04:53:41|4.9569
04:53:42|4.9553
04:53:43|4.9568
04:53:44|4.9568
04:53:45|4.957
04:53:46|4.957
04:53:47|4.957
04:53:47|4.9554
04:53:49|4.9559
04:53:50|4.9568
04:53:51|4.9568
04:53:52|4.9562
04:53:53|4.9567
04:53:54|4.9566
04:53:55|4.9565
04:53:56|4.9569
04:53:57|4.9569
04:53:58|4.9569
04:53:59|4.9569
04:54:00|4.9558
04:54:01|4.9558
04:54:02|4.9568
04:54:03|4.9568
04:54:03|4.9568
04:54:04|4.9574
04:54:06|4.9574
04:54:07|4.9568
04:54:07|4.9568
04:54:08|4.9574
04:54:10|4.9574
04:54:10|4.9574
04:54:11|4.9574
04:54:13|4.9574
04:54:14|4.9574
04:54:15|4.9574
04:54:16|4.9576
04:54:17|4.9577
04:54:18|4.9577
04:54:19|4.9577
04:54:20|4.9579
04:54:21|4.9579
04:54:22|4.9579
04:54:23|4.9579
04:54:24|4.9579
04:54:25|4.9579
04:54:26|4.9579
04:54:26|4.9579
04:54:28|4.9579
04:54:28|4.9577
04:54:30|4.9575
04:54:30|4.9578
04:54:32|4.957
04:54:32|4.957
04:54:33|4.957
04:54:35|4.9567
04:54:36|4.9547
04:54:37|4.9552
04:54:37|4.9552
04:54:40|4.9562
04:54:41|4.9574
04:54:43|4.9578
04:54:44|4.9578
04:54:45|4.9583
04:54:46|4.9583
04:54:47|4.9583
04:54:48|4.9583
04:54:49|4.9583
04:54:51|4.9572
04:54:52|4.9574
04:54:54|4.9574
04:54:55|4.9582
04:54:56|4.9582
04:54:56|4.9583
04:54:58|4.9583
04:54:58|4.9583
04:55:00|4.9583
04:55:00|4.9583
04:55:01|4.9583
04:55:03|4.9583
04:55:03|4.9585
04:55:04|4.9585
04:55:05|4.9585
04:55:06|4.9583
04:55:08|4.9583
04:55:08|4.9583
04:55:09|4.9583
04:55:11|4.958
04:55:12|4.958
04:55:12|4.9582
04:55:13|4.9582
04:55:14|4.9582
04:55:15|4.9583
04:55:16|4.9583
04:55:17|4.9583
04:55:18|4.9583
04:55:19|4.9583
04:55:20|4.9583
04:55:21|4.9583
04:55:23|4.9583
04:55:23|4.9583
04:55:24|4.9583
04:55:26|4.9583
04:55:26|4.9583
04:55:28|4.9583
04:55:28|4.9583
04:55:29|4.9583
04:55:30|4.9583
04:55:31|4.9583
04:55:33|4.9583
04:55:33|4.9583
04:55:35|4.9583
04:55:35|4.9583
04:55:37|4.9583
04:55:37|4.9583
04:55:39|4.9583
04:55:41|4.9592
04:55:42|4.9597
04:55:43|4.9598
04:55:44|4.9598
04:55:46|4.9595
04:55:47|4.9598
04:55:48|4.9599
04:55:49|4.96
04:55:50|4.96
04:55:51|4.96
04:55:52|4.96
04:55:53|4.96
04:55:54|4.9599
04:55:55|4.9597
04:55:56|4.9597
04:55:57|4.96
04:55:59|4.96
04:56:00|4.9599
04:56:01|4.9599
04:56:02|4.959
04:56:03|4.96
04:56:04|4.96
04:56:05|4.96
04:56:06|4.96
04:56:06|4.9591
04:56:08|4.9591
04:56:09|4.9591
04:56:10|4.9591
04:56:11|4.9591
04:56:12|4.9579
04:56:13|4.9579
04:56:14|4.9579
04:56:15|4.9579
04:56:15|4.958
04:56:17|4.958
04:56:18|4.958
04:56:19|4.9578
04:56:19|4.9578
04:56:21|4.9575
04:56:22|4.9575
04:56:23|4.9572
04:56:24|4.9572
04:56:24|4.9572
04:56:25|4.9573
04:56:27|4.9573
04:56:28|4.9573
04:56:28|4.9573
04:56:29|4.9573
04:56:31|4.9573
04:56:33|4.957
04:56:34|4.9569
04:56:34|4.9577
04:56:35|4.9569
04:56:36|4.9574
04:56:37|4.9572
04:56:38|4.9574
04:56:39|4.957
04:56:42|4.9566
04:56:43|4.9561
04:56:44|4.955
04:56:45|4.9533
04:56:46|4.9551
04:56:47|4.9551
04:56:48|4.9551
04:56:50|4.9551
04:56:51|4.9551
04:56:51|4.9551
04:56:53|4.9551
04:56:54|4.9554
04:56:55|4.9551
04:56:56|4.9554
04:56:57|4.9554
04:56:59|4.9554
04:56:59|4.9554
04:57:00|4.9555
04:57:02|4.9563
04:57:02|4.9563
04:57:04|4.9552
04:57:05|4.9552
04:57:06|4.9552
04:57:06|4.9552
04:57:07|4.9552
04:57:09|4.9552
04:57:10|4.9554
04:57:10|4.9557
04:57:11|4.9562
04:57:12|4.9561
04:57:13|4.9562
04:57:15|4.9562
04:57:16|4.9573
04:57:17|4.9573
04:57:17|4.9573
04:57:18|4.9579
04:57:20|4.958
04:57:21|4.958
04:57:21|4.9583
04:57:22|4.959
04:57:24|4.9599
04:57:24|4.96
04:57:25|4.96
04:57:26|4.96
04:57:27|4.96
04:57:28|4.96
04:57:30|4.96
04:57:30|4.96
04:57:31|4.96
04:57:33|4.96
04:57:35|4.96
04:57:35|4.9599
04:57:36|4.9599
04:57:37|4.959
04:57:38|4.9593
04:57:39|4.9593
04:57:40|4.9581
04:57:41|4.9593
04:57:42|4.9593
04:57:44|4.9581
04:57:45|4.9581
04:57:47|4.9581
04:57:48|4.9582
04:57:50|4.9572
04:57:51|4.9567
04:57:52|4.9567
04:57:53|4.9581
04:57:54|4.9571
04:57:55|4.9571
04:57:56|4.9571
04:57:57|4.9569
04:57:58|4.9565
04:57:58|4.957
04:58:00|4.957
04:58:01|4.9579
04:58:01|4.9584
04:58:03|4.9584
04:58:04|4.9579
04:58:05|4.9582
04:58:06|4.9582
04:58:06|4.9584
04:58:09|4.9599
04:58:10|4.9597
04:58:10|4.9564
04:58:12|4.9564
04:58:13|4.9566
04:58:14|4.9572
04:58:15|4.9563
04:58:16|4.9563
04:58:17|4.9579
04:58:18|4.9579
04:58:18|4.9564
04:58:20|4.9564
04:58:21|4.9564
04:58:21|4.9549
04:58:23|4.9559
04:58:24|4.9565
04:58:25|4.9565
04:58:26|4.9565
04:58:27|4.9579
04:58:28|4.9579
04:58:28|4.9576
04:58:30|4.9559
04:58:30|4.9559
04:58:32|4.9582
04:58:33|4.9582
04:58:34|4.9566
04:58:34|4.9566
04:58:35|4.9566
04:58:37|4.9581
04:58:38|4.9583
04:58:39|4.9583
04:58:39|4.959
04:58:41|4.9587
04:58:42|4.9583
04:58:44|4.9583
04:58:44|4.9589
04:58:46|4.9583
04:58:47|4.9583
04:58:49|4.9589
04:58:50|4.9589
04:58:50|4.9586
04:58:52|4.9586
04:58:53|4.9584
04:58:55|4.9592
04:58:56|4.9592
04:58:56|4.9585
04:58:59|4.9585
04:58:59|4.959
04:59:00|4.959
04:59:02|4.9588
04:59:04|4.9586
04:59:04|4.9586
04:59:06|4.9586
04:59:06|4.9589
04:59:08|4.959
04:59:09|4.959
04:59:10|4.959
04:59:11|4.959
04:59:12|4.9612
04:59:13|4.9619
04:59:14|4.9619
04:59:15|4.961
04:59:16|4.961
04:59:17|4.961
04:59:18|4.9607
04:59:19|4.9607
04:59:20|4.9607
04:59:21|4.9607
04:59:22|4.9607
04:59:23|4.9607
04:59:24|4.9607
04:59:25|4.9607
04:59:26|4.9614
04:59:27|4.9614
04:59:28|4.9617
04:59:29|4.9617
04:59:30|4.9617
04:59:31|4.962
04:59:32|4.9621
04:59:33|4.9621
04:59:34|4.9621
04:59:35|4.9621
04:59:36|4.961
04:59:37|4.9617
04:59:38|4.9617
04:59:39|4.9617
04:59:40|4.9617
04:59:41|4.9613
04:59:42|4.9613
04:59:43|4.9613
04:59:44|4.9613
04:59:45|4.9613
04:59:46|4.9609
04:59:47|4.9609
04:59:49|4.9609
04:59:51|4.9609
04:59:52|4.9609
04:59:52|4.9609
04:59:53|4.9608
04:59:55|4.9608
04:59:56|4.9608
04:59:57|4.9608
04:59:57|4.9608
04:59:58|4.9608
04:59:59|4.9593
05:00:00|4.9593
05:00:02|4.9579
05:00:03|4.9596
05:00:03|4.9595
05:00:05|4.9595
05:00:05|4.9595
05:00:06|4.9587
05:00:07|4.9579
05:00:08|4.9579
05:00:09|4.9579
05:00:11|4.9579
05:00:11|4.9579
05:00:12|4.9579
05:00:13|4.9588
05:00:14|4.9589
05:00:15|4.9611
05:00:16|4.9609
05:00:17|4.9609
05:00:20|4.9613
05:00:20|4.9613
05:00:21|4.9613
05:00:22|4.9599
05:00:24|4.9613
05:00:24|4.9613
05:00:25|4.9613
05:00:26|4.9599
05:00:28|4.9599
05:00:29|4.9612
05:00:30|4.9612
05:00:31|4.9612
05:00:32|4.9599
05:00:33|4.9593
05:00:34|4.9593
05:00:35|4.9593
05:00:36|4.9595
05:00:37|4.9595
05:00:38|4.9595
05:00:39|4.9579
05:00:40|4.9575
05:00:41|4.9565
05:00:42|4.9574
05:00:43|4.9574
05:00:44|4.9574
05:00:45|4.9572
05:00:46|4.9572
05:00:48|4.9572
05:00:49|4.9552
05:00:50|4.9555
05:00:51|4.9556
05:00:52|4.9551
05:00:53|4.9551
05:00:54|4.9549
05:00:55|4.9549
05:00:56|4.9549
05:00:57|4.9544
05:00:58|4.9544
05:00:59|4.9544
05:01:01|4.9546
05:01:01|4.9546
05:01:02|4.9546
05:01:04|4.955
05:01:04|4.9549
05:01:05|4.9556
05:01:06|4.9545
05:01:07|4.9545
05:01:08|4.9555
05:01:09|4.9549
05:01:10|4.9549
05:01:11|4.9559
05:01:12|4.9556
05:01:13|4.9556
05:01:14|4.9556
05:01:15|4.9557
05:01:16|4.9575
05:01:17|4.9559
05:01:18|4.9559
05:01:19|4.9548
05:01:20|4.9578
05:01:21|4.9611
05:01:22|4.9612
05:01:23|4.9612
05:01:24|4.9612
05:01:25|4.9621
05:01:26|4.9608
05:01:27|4.9594
05:01:28|4.9594
05:01:29|4.9594
05:01:30|4.9622
05:01:31|4.9622
05:01:32|4.9622
05:01:33|4.9629
05:01:34|4.9629
05:01:35|4.9633
05:01:36|4.9633
05:01:37|4.9642
05:01:38|4.9642
05:01:39|4.9642
05:01:40|4.9638
05:01:41|4.9638
05:01:42|4.9638
05:01:43|4.9639
05:01:44|4.9638
05:01:45|4.9638
05:01:47|4.9638
05:01:48|4.9638
05:01:50|4.9637
05:01:50|4.9637
05:01:51|4.9637
05:01:53|4.9638
05:01:54|4.9638
05:01:55|4.9644
05:01:56|4.9648
05:01:57|4.9644
05:01:58|4.9644
05:01:59|4.9665
05:02:00|4.9637
05:02:01|4.9633
05:02:02|4.9633
05:02:03|4.965
05:02:04|4.9649
05:02:05|4.965
05:02:06|4.9649
05:02:07|4.965
05:02:09|4.9645
05:02:09|4.9645
05:02:10|4.9645
05:02:11|4.9645
05:02:13|4.9645
05:02:13|4.9646
05:02:14|4.9646
05:02:15|4.9646
05:02:16|4.9637
05:02:17|4.963
05:02:18|4.963
05:02:19|4.963
05:02:20|4.963
05:02:21|4.9641
05:02:22|4.963
05:02:23|4.963
05:02:24|4.963
05:02:25|4.9629
05:02:26|4.9619
05:02:27|4.9619
05:02:28|4.9622
05:02:29|4.9622
05:02:30|4.9622
05:02:31|4.9622
05:02:32|4.9625
05:02:33|4.9631
05:02:34|4.9629
05:02:35|4.963
05:02:36|4.9631
05:02:37|4.9631
05:02:38|4.9639
05:02:39|4.963
05:02:40|4.963
05:02:41|4.9634
05:02:42|4.9634
05:02:43|4.964
05:02:44|4.964
05:02:45|4.964
05:02:46|4.9643
05:02:48|4.963
05:02:49|4.963
05:02:50|4.9634
05:02:51|4.9634
05:02:53|4.9634
05:02:54|4.9643
05:02:55|4.9645
05:02:56|4.9651
05:02:57|4.9651
05:02:58|4.9655
05:02:59|4.9655
05:03:00|4.9655
05:03:01|4.966
05:03:01|4.9645
05:03:03|4.9644
05:03:03|4.9643
05:03:04|4.9644
05:03:06|4.9644
05:03:08|4.9644
05:03:08|4.9649
05:03:09|4.9643
05:03:12|4.9643
05:03:12|4.963
05:03:14|4.963
05:03:14|4.9629
05:03:15|4.9628
05:03:16|4.9629
05:03:17|4.9624
05:03:18|4.9624
05:03:19|4.9624
05:03:20|4.9624
05:03:21|4.9624
05:03:22|4.9626
05:03:23|4.9626
05:03:24|4.9626
05:03:25|4.9626
05:03:26|4.962
05:03:27|4.962
05:03:28|4.962
05:03:29|4.9624
05:03:30|4.9624
05:03:31|4.9624
05:03:32|4.9624
05:03:33|4.9623
05:03:34|4.9625
05:03:35|4.9627
05:03:36|4.9627
05:03:37|4.9627
05:03:38|4.9627
05:03:39|4.9627
05:03:40|4.9627
05:03:41|4.9643
05:03:42|4.9649
05:03:43|4.9632
05:03:44|4.9624
05:03:45|4.9624
05:03:46|4.9635
05:03:48|4.9635
05:03:49|4.9635
05:03:50|4.962
05:03:51|4.963
05:03:52|4.9619
05:03:53|4.9629
05:03:54|4.9609
05:03:55|4.9609
05:03:56|4.9609
05:03:57|4.9609
05:03:58|4.9609
05:03:59|4.9615
05:04:00|4.9615
05:04:01|4.9615
05:04:02|4.9615
05:04:03|4.9615
05:04:04|4.9592
05:04:05|4.9592
05:04:06|4.9596
05:04:07|4.9596
05:04:08|4.9592
05:04:09|4.9592
05:04:10|4.9592
05:04:11|4.9576
05:04:12|4.9576
05:04:13|4.9592
05:04:14|4.9592
05:04:15|4.9584
05:04:16|4.9584
05:04:17|4.9584
05:04:18|4.9584
05:04:19|4.9584
05:04:20|4.9592
05:04:21|4.9583
05:04:22|4.9588
05:04:23|4.9588
05:04:24|4.9588
05:04:25|4.9592
05:04:26|4.9592
05:04:27|4.9592
05:04:28|4.9592
05:04:29|4.9587
05:04:30|4.9587
05:04:31|4.9587
05:04:32|4.9609
05:04:33|4.9609
05:04:34|4.9609
05:04:35|4.9609
05:04:36|4.9609
05:04:37|4.9611
05:04:38|4.9611
05:04:39|4.9606
05:04:40|4.9606
05:04:41|4.9606
05:04:42|4.9635
05:04:43|4.9647
05:04:44|4.963
05:04:45|4.9634
05:04:46|4.9621
05:04:47|4.9621
05:04:48|4.9631
05:04:50|4.9648
05:04:52|4.9635
05:04:54|4.9626
05:04:55|4.9626
05:04:56|4.9626
05:04:57|4.9626
05:04:59|4.9626
05:05:00|4.9627
05:05:01|4.9627
05:05:02|4.9627
05:05:03|4.9627
05:05:05|4.9627
05:05:06|4.9627
05:05:07|4.9627
05:05:08|4.9627
05:05:09|4.9627
05:05:10|4.9627
05:05:10|4.965
05:05:12|4.965
05:05:13|4.965
05:05:14|4.963
05:05:15|4.9627
05:05:16|4.9627
05:05:17|4.9627
05:05:18|4.9627
05:05:19|4.9631
05:05:20|4.9631
05:05:21|4.9631
05:05:21|4.9631
05:05:23|4.9634
05:05:24|4.9634
05:05:24|4.9628
05:05:26|4.9628
05:05:27|4.9628
05:05:28|4.9628
05:05:29|4.9625
05:05:30|4.9621
05:05:30|4.9621
05:05:32|4.9621
05:05:33|4.9621
05:05:34|4.9628
05:05:34|4.9628
05:05:36|4.9621
05:05:36|4.9621
05:05:38|4.9593
05:05:39|4.9593
05:05:40|4.9593
05:05:42|4.9593
05:05:42|4.9589
05:05:43|4.9589
05:05:44|4.9589
05:05:45|4.9581
05:05:47|4.9591
05:05:47|4.9591
05:05:48|4.9587
05:05:51|4.9594
05:05:52|4.9594
05:05:53|4.9587
05:05:54|4.9587
05:05:55|4.9572
05:05:56|4.9574
05:05:57|4.9579
05:05:58|4.9577
05:05:59|4.9577
05:06:00|4.9562
05:06:01|4.9567
05:06:03|4.9562
05:06:03|4.9556
05:06:05|4.9551
05:06:06|4.9561
05:06:07|4.956
05:06:08|4.9558
05:06:09|4.956
05:06:10|4.9571
05:06:11|4.9571
05:06:12|4.9571
05:06:13|4.9571
05:06:14|4.9556
05:06:15|4.9554
05:06:16|4.9554
05:06:17|4.9564
05:06:18|4.9564
05:06:19|4.9564
05:06:20|4.9563
05:06:21|4.9563
05:06:22|4.9557
05:06:23|4.9552
05:06:24|4.9552
05:06:25|4.9552
05:06:26|4.9552
05:06:27|4.9564
05:06:28|4.9564
05:06:29|4.9564
05:06:30|4.9564
05:06:31|4.9564
05:06:32|4.9561
05:06:33|4.9561
05:06:34|4.9561
05:06:35|4.9561
05:06:36|4.9561
05:06:37|4.955
05:06:38|4.9558
05:06:39|4.9544
05:06:40|4.9558
05:06:41|4.953
05:06:42|4.9546
05:06:43|4.9541
05:06:44|4.9525
05:06:45|4.9536
05:06:46|4.9536
05:06:47|4.9547
05:06:48|4.9533
05:06:49|4.9533
05:06:51|4.9533
05:06:51|4.9533
05:06:53|4.9533
05:06:54|4.9533
05:06:54|4.954
05:06:56|4.954
05:06:58|4.954
05:06:59|4.9541
05:06:59|4.9541
05:07:01|4.9541
05:07:02|4.9526
05:07:03|4.9526
05:07:03|4.9544
05:07:04|4.9544
05:07:06|4.9544
05:07:06|4.9544
05:07:08|4.9533
05:07:09|4.9542
05:07:10|4.9542
05:07:11|4.9542
05:07:11|4.9542
05:07:13|4.9542
05:07:13|4.9542
05:07:14|4.9558
05:07:15|4.9558
05:07:17|4.9555
05:07:18|4.9569
05:07:18|4.9569
05:07:19|4.9569
05:07:21|4.9569
05:07:21|4.9569
05:07:23|4.9564
05:07:23|4.9564
05:07:25|4.9564
05:07:25|4.9555
05:07:26|4.9551
05:07:28|4.9551
05:07:28|4.9551
05:07:30|4.9536
05:07:30|4.9536
05:07:32|4.9536
05:07:32|4.9543
05:07:33|4.9543
05:07:35|4.9543
05:07:35|4.9543
05:07:36|4.9543
05:07:38|4.9543
05:07:38|4.9543
05:07:39|4.9551
05:07:40|4.9551
05:07:41|4.9551
05:07:42|4.9544
05:07:43|4.9535
05:07:44|4.9531
05:07:46|4.9543
05:07:47|4.9543
05:07:47|4.9563
05:07:50|4.9578
05:07:50|4.9578
05:07:52|4.9576
05:07:53|4.9576
05:07:54|4.9576
05:07:56|4.9575
05:07:57|4.9575
05:07:58|4.9575
05:07:59|4.9576
05:08:00|4.96
05:08:02|4.9597
05:08:03|4.9597
05:08:04|4.9599
05:08:05|4.9603
05:08:06|4.9612
05:08:07|4.9612
05:08:08|4.9611
05:08:09|4.9612
05:08:09|4.9612
05:08:11|4.9612
05:08:11|4.9612
05:08:12|4.9621
05:08:13|4.9613
05:08:14|4.9609
05:08:15|4.9612
05:08:17|4.9627
05:08:17|4.9627
05:08:19|4.9625
05:08:20|4.9625
05:08:21|4.9625
05:08:21|4.9625
05:08:22|4.9625
05:08:24|4.9625
05:08:24|4.9624
05:08:25|4.9624
05:08:26|4.9624
05:08:27|4.9624
05:08:28|4.9625
05:08:29|4.9638
05:08:31|4.9635
05:08:31|4.9634
05:08:33|4.9634
05:08:33|4.9634
05:08:35|4.9634
05:08:35|4.9634
05:08:36|4.9631
05:08:37|4.9646
05:08:38|4.9645
05:08:39|4.964
05:08:41|4.964
05:08:42|4.9632
05:08:43|4.9636
05:08:43|4.9636
05:08:44|4.9636
05:08:45|4.9636
05:08:46|4.9639
05:08:48|4.9639
05:08:48|4.9639
05:08:49|4.9639
05:08:50|4.9639
05:08:52|4.9639
05:08:54|4.9641
05:08:55|4.9646
05:08:56|4.9646
05:08:58|4.9648
05:08:59|4.9646
05:09:00|4.9646
05:09:01|4.964
05:09:02|4.9639
05:09:03|4.9665
05:09:04|4.966
05:09:05|4.9661
05:09:07|4.9642
05:09:09|4.9634
05:09:10|4.9634
05:09:10|4.9668
05:09:11|4.9668
05:09:12|4.9668
05:09:13|4.9668
05:09:14|4.9643
05:09:16|4.9655
05:09:16|4.9655
05:09:17|4.9671
05:09:18|4.9671
05:09:19|4.9672
05:09:20|4.9671
05:09:21|4.9668
05:09:22|4.9668
05:09:24|4.9668
05:09:25|4.9664
05:09:26|4.9664
05:09:26|4.9672
05:09:27|4.9666
05:09:28|4.9672
05:09:30|4.9659
05:09:30|4.9659
05:09:31|4.968
05:09:33|4.968
05:09:33|4.968
05:09:34|4.968
05:09:35|4.968
05:09:36|4.9679
05:09:37|4.968
05:09:39|4.968
05:09:39|4.968
05:09:41|4.968
05:09:42|4.968
05:09:42|4.968
05:09:44|4.968
05:09:44|4.968
05:09:47|4.968
05:09:47|4.9679
05:09:48|4.968
05:09:49|4.968
05:09:50|4.968
05:09:51|4.9665
05:09:52|4.9679
05:09:54|4.967
05:09:56|4.9654
05:09:57|4.965
05:09:58|4.9657
05:10:00|4.9655
05:10:01|4.9658
05:10:02|4.9658
05:10:04|4.9658
05:10:05|4.9664
05:10:06|4.9664
05:10:07|4.9664
05:10:08|4.9664
05:10:09|4.9664
05:10:10|4.9665
05:10:11|4.9665
05:10:12|4.9665
05:10:13|4.9662
05:10:14|4.9662
05:10:15|4.965
05:10:16|4.965
05:10:17|4.9634
05:10:18|4.9634
05:10:19|4.962
05:10:20|4.962
05:10:21|4.9623
05:10:22|4.9623
05:10:23|4.9623
05:10:24|4.9623
05:10:25|4.9632
05:10:26|4.9632
05:10:27|4.9632
05:10:28|4.9619
05:10:29|4.962
05:10:30|4.963
05:10:31|4.963
05:10:32|4.963
05:10:33|4.963
05:10:34|4.963
05:10:35|4.961
05:10:36|4.961
05:10:37|4.961
05:10:38|4.961
05:10:39|4.961
05:10:40|4.963
05:10:41|4.9629
05:10:42|4.9629
05:10:43|4.9629
05:10:44|4.9625
05:10:45|4.963
05:10:46|4.963
05:10:47|4.9627
05:10:48|4.9629
05:10:49|4.9629
05:10:50|4.963
05:10:51|4.9635
05:10:52|4.9635
05:10:53|4.9626
05:10:54|4.9627
05:10:55|4.9622
05:10:57|4.9646
05:10:58|4.9645
05:10:59|4.9645
05:11:00|4.9645
05:11:01|4.9646
05:11:01|4.9637
05:11:04|4.9637
05:11:04|4.9658
05:11:05|4.9658
05:11:06|4.9658
05:11:07|4.9666
05:11:09|4.9666
05:11:09|4.9666
05:11:10|4.9666
05:11:11|4.9669
05:11:12|4.9674
05:11:13|4.9674
05:11:14|4.967
05:11:16|4.9684
05:11:16|4.9686
05:11:18|4.9672
05:11:18|4.9672
05:11:19|4.9689
05:11:20|4.9689
05:11:21|4.9668
05:11:22|4.9668
05:11:23|4.9668
05:11:24|4.9668
05:11:25|4.9675
05:11:27|4.9675
05:11:28|4.9669
05:11:29|4.9674
05:11:29|4.9674
05:11:30|4.9674
05:11:31|4.9674
05:11:33|4.9674
05:11:33|4.9674
05:11:34|4.9674
05:11:37|4.9674
05:11:37|4.9674
05:11:38|4.9674
05:11:39|4.9674
05:11:40|4.9686
05:11:41|4.9686
05:11:42|4.9688
05:11:43|4.9688
05:11:44|4.9688
05:11:45|4.9686
05:11:46|4.9686
05:11:47|4.9698
05:11:48|4.97
05:11:49|4.9672
05:11:50|4.9672
05:11:51|4.9672
05:11:52|4.9672
05:11:53|4.9682
05:11:54|4.9672
05:11:56|4.9692
05:11:58|4.9703
05:11:59|4.9706
05:12:01|4.9705
05:12:01|4.9688
05:12:03|4.9717
05:12:03|4.9719
05:12:05|4.9692
05:12:05|4.9692
05:12:06|4.9705
05:12:08|4.9695
05:12:08|4.9695
05:12:09|4.9695
05:12:11|4.9706
05:12:12|4.97
05:12:13|4.9712
05:12:15|4.9712
05:12:15|4.9712
05:12:16|4.9712
05:12:17|4.9702
05:12:18|4.9721
05:12:19|4.9721
05:12:20|4.9701
05:12:21|4.9687
05:12:22|4.9687
05:12:23|4.9687
05:12:24|4.9687
05:12:25|4.9687
05:12:26|4.97
05:12:27|4.97
05:12:28|4.97
05:12:29|4.9687
05:12:30|4.9688
05:12:31|4.9688
05:12:32|4.9693
05:12:33|4.9703
05:12:34|4.9703
05:12:35|4.9698
05:12:36|4.9698
05:12:37|4.9685
05:12:38|4.9685
05:12:39|4.9685
05:12:40|4.9685
05:12:41|4.9685
05:12:42|4.9686
05:12:43|4.9686
05:12:44|4.9686
05:12:45|4.9691
05:12:46|4.9697
05:12:47|4.9696
05:12:48|4.9696
05:12:49|4.9706
05:12:50|4.97
05:12:51|4.97
05:12:52|4.97
05:12:53|4.97
05:12:54|4.969
05:12:55|4.969
05:12:57|4.9698
05:12:59|4.9698
05:12:59|4.9698
05:13:01|4.9698
05:13:02|4.9699
05:13:03|4.9699
05:13:04|4.9699
05:13:05|4.9699
05:13:06|4.9687
05:13:07|4.9687
05:13:08|4.9687
05:13:09|4.9687
05:13:11|4.9687
05:13:12|4.9687
05:13:13|4.9687
05:13:14|4.9687
05:13:15|4.9687
05:13:15|4.9687
05:13:17|4.9687
05:13:18|4.9686
05:13:19|4.9685
05:13:20|4.9685
05:13:22|4.9685
05:13:22|4.9685
05:13:23|4.9685
05:13:25|4.9685
05:13:25|4.9689
05:13:26|4.9689
05:13:27|4.9689
05:13:29|4.9689
05:13:30|4.9681
05:13:31|4.9677
05:13:32|4.9685
05:13:32|4.9685
05:13:34|4.9686
05:13:35|4.9686
05:13:36|4.969
05:13:36|4.9688
05:13:37|4.9688
05:13:38|4.9687
05:13:39|4.969
05:13:40|4.9684
05:13:41|4.9684
05:13:43|4.9684
05:13:43|4.9684
05:13:44|4.9684
05:13:45|4.9699
05:13:47|4.9698
05:13:47|4.9698
05:13:49|4.9713
05:13:50|4.9708
05:13:50|4.9708
05:13:52|4.9708
05:13:53|4.969
05:13:54|4.969
05:13:54|4.969
05:13:55|4.9679
05:13:56|4.9679
05:13:58|4.9692
05:14:00|4.9693
05:14:01|4.9693
05:14:02|4.9662
05:14:03|4.9654
05:14:04|4.9649
05:14:05|4.9648
05:14:06|4.9648
05:14:07|4.9648
05:14:08|4.9648
05:14:09|4.9648
05:14:10|4.9637
05:14:11|4.9637
05:14:12|4.963
05:14:13|4.9631
05:14:14|4.9622
05:14:15|4.9622
05:14:16|4.9612
05:14:17|4.9611
05:14:18|4.9611
05:14:19|4.9611
05:14:20|4.9611
05:14:21|4.9611
05:14:22|4.9611
05:14:23|4.961
05:14:24|4.961
05:14:25|4.9611
05:14:26|4.9584
05:14:27|4.9601
05:14:28|4.9593
05:14:29|4.9594
05:14:30|4.9594
05:14:31|4.96
05:14:32|4.9596
05:14:33|4.9593
05:14:34|4.96
05:14:36|4.96
05:14:36|4.9606
05:14:38|4.9606
05:14:39|4.961
05:14:40|4.9618
05:14:40|4.9605
05:14:41|4.9605
05:14:43|4.9602
05:14:44|4.9602
05:14:45|4.9602
05:14:46|4.9602
05:14:46|4.9602
05:14:47|4.9602
05:14:49|4.9593
05:14:50|4.9593
05:14:50|4.9593
05:14:51|4.9594
05:14:52|4.9594
05:14:54|4.9594
05:14:54|4.9616
05:14:56|4.9615
05:14:57|4.9615
05:14:58|4.9615
05:15:00|4.9615
05:15:02|4.9615
05:15:03|4.9615
05:15:03|4.9609
05:15:04|4.9615
05:15:05|4.9615
05:15:07|4.9607
05:15:08|4.9607
05:15:09|4.9607
05:15:09|4.9605
05:15:10|4.9605
05:15:11|4.9605
05:15:12|4.9615
05:15:13|4.9615
05:15:14|4.9615
05:15:16|4.9615
05:15:16|4.9622
05:15:18|4.9622
05:15:19|4.961
05:15:19|4.9607
05:15:21|4.9611
05:15:21|4.9611
05:15:22|4.9611
05:15:24|4.9603
05:15:24|4.9602
05:15:26|4.9602
05:15:27|4.9599
05:15:27|4.9599
05:15:29|4.9599
05:15:29|4.9599
05:15:30|4.961
05:15:32|4.961
05:15:33|4.9591
05:15:33|4.9588
05:15:34|4.9588
05:15:35|4.9591
05:15:36|4.9585
05:15:37|4.9585
05:15:39|4.9585
05:15:39|4.9599
05:15:40|4.9596
05:15:41|4.9612
05:15:42|4.9609
05:15:43|4.9622
05:15:45|4.9622
05:15:45|4.9606
05:15:46|4.9606
05:15:47|4.9606
05:15:48|4.9606
05:15:50|4.9619
05:15:50|4.9613
05:15:51|4.9613
05:15:52|4.9618
05:15:53|4.9622
05:15:55|4.9622
05:15:56|4.9626
05:15:56|4.9625
05:15:57|4.9625
05:15:59|4.9626
05:16:01|4.9651
05:16:02|4.9651
05:16:03|4.9651
05:16:03|4.9651
05:16:04|4.9661
05:16:05|4.9665
05:16:06|4.9665
05:16:07|4.9662
05:16:09|4.9663
05:16:10|4.967
05:16:11|4.9662
05:16:12|4.9663
05:16:13|4.9656
05:16:14|4.9648
05:16:15|4.9651
05:16:16|4.9655
05:16:17|4.9655
05:16:18|4.9655
05:16:19|4.9666
05:16:19|4.9665
05:16:21|4.9667
05:16:22|4.9667
05:16:23|4.9667
05:16:23|4.9667
05:16:24|4.9666
05:16:26|4.9666
05:16:26|4.9672
05:16:28|4.9672
05:16:29|4.9663
05:16:30|4.9663
05:16:31|4.9679
05:16:32|4.9679
05:16:32|4.9679
05:16:34|4.9656
05:16:35|4.9655
05:16:36|4.9655
05:16:36|4.9656
05:16:37|4.9675
05:16:39|4.9675
05:16:39|4.9654
05:16:40|4.9654
05:16:42|4.9654
05:16:43|4.9654
05:16:44|4.9655
05:16:45|4.9655
05:16:46|4.9655
05:16:47|4.9654
05:16:48|4.965
05:16:49|4.965
05:16:49|4.9651
05:16:51|4.9651
05:16:52|4.9652
05:16:53|4.9651
05:16:54|4.9643
05:16:54|4.9643
05:16:55|4.9643
05:16:57|4.9643
05:16:58|4.9643
05:16:59|4.9643
05:17:00|4.9638
05:17:02|4.9638
05:17:04|4.9625
05:17:04|4.9625
05:17:06|4.9625
05:17:06|4.9625
05:17:07|4.9617
05:17:09|4.9631
05:17:10|4.9629
05:17:11|4.9629
05:17:12|4.9617
05:17:13|4.9617
05:17:14|4.9617
05:17:16|4.9613
05:17:17|4.9606
05:17:18|4.9604
05:17:19|4.9604
05:17:20|4.9604
05:17:21|4.9604
05:17:21|4.9602
05:17:23|4.9601
05:17:24|4.9587
05:17:25|4.9587
05:17:26|4.9587
05:17:27|4.9591
05:17:28|4.9588
05:17:29|4.9588
05:17:30|4.9588
05:17:31|4.9588
05:17:32|4.9588
05:17:33|4.9582
05:17:34|4.9582
05:17:35|4.9582
05:17:36|4.9588
05:17:37|4.9591
05:17:38|4.9582
05:17:39|4.9582
05:17:40|4.9588
05:17:41|4.9585
05:17:42|4.9581
05:17:43|4.9595
05:17:44|4.9595
05:17:45|4.9599
05:17:46|4.9598
05:17:47|4.9598
05:17:48|4.9598
05:17:49|4.9598
05:17:51|4.9598
05:17:51|4.9583
05:17:52|4.9579
05:17:53|4.9567
05:17:54|4.9566
05:17:55|4.9573
05:17:56|4.9573
05:17:57|4.9573
05:17:58|4.9573
05:17:59|4.9556
05:18:00|4.955
05:18:02|4.9552
05:18:04|4.9544
05:18:05|4.9544
05:18:07|4.952
05:18:08|4.9529
05:18:09|4.9518
05:18:10|4.9527
05:18:11|4.952
05:18:12|4.9513
05:18:13|4.9507
05:18:14|4.9514
05:18:15|4.9502
05:18:16|4.9491
05:18:17|4.9482
05:18:18|4.9482
05:18:19|4.9489
05:18:20|4.9499
05:18:21|4.9481
05:18:22|4.9484
05:18:22|4.9481
05:18:24|4.9484
05:18:24|4.9511
05:18:26|4.95
05:18:27|4.949
05:18:27|4.949
05:18:29|4.95
05:18:30|4.95
05:18:31|4.95
05:18:32|4.95
05:18:32|4.9472
05:18:33|4.9472
05:18:35|4.9482
05:18:36|4.9472
05:18:37|4.9479
05:18:38|4.9496
05:18:39|4.9494
05:18:39|4.9485
05:18:41|4.9484
05:18:42|4.9484
05:18:43|4.9484
05:18:44|4.9484
05:18:44|4.9484
05:18:45|4.9484
05:18:47|4.9474
05:18:47|4.9479
05:18:49|4.9479
05:18:50|4.9489
05:18:51|4.9471
05:18:51|4.9471
05:18:53|4.9471
05:18:54|4.9471
05:18:55|4.949
05:18:56|4.9482
05:18:57|4.9487
05:18:57|4.9482
05:18:59|4.9482
05:19:00|4.9482
05:19:00|4.9482
05:19:02|4.9482
05:19:04|4.948
05:19:06|4.948
05:19:06|4.948
05:19:08|4.9474
05:19:09|4.9474
05:19:09|4.9481
05:19:11|4.9465
05:19:12|4.9465
05:19:13|4.9465
05:19:15|4.9476
05:19:16|4.9476
05:19:16|4.9476
05:19:17|4.9476
05:19:18|4.9474
05:19:19|4.9474
05:19:20|4.9468
05:19:21|4.9468
05:19:23|4.9468
05:19:24|4.9468
05:19:25|4.9473
05:19:26|4.9474
05:19:27|4.9474
05:19:28|4.9474
05:19:29|4.9475
05:19:30|4.9475
05:19:31|4.9475
05:19:32|4.9451
05:19:34|4.9451
05:19:34|4.9476
05:19:36|4.9468
05:19:36|4.9459
05:19:38|4.9459
05:19:38|4.9459
05:19:40|4.9475
05:19:41|4.9475
05:19:42|4.9465
05:19:43|4.9465
05:19:43|4.9465
05:19:45|4.9463
05:19:46|4.9463
05:19:47|4.9463
05:19:48|4.9456
05:19:49|4.9464
05:19:49|4.9464
05:19:51|4.9464
05:19:51|4.9463
05:19:53|4.9463
05:19:54|4.9463
05:19:55|4.945
05:19:56|4.945
05:19:56|4.945
05:19:58|4.945
05:19:59|4.9453
05:20:00|4.945
05:20:00|4.945
05:20:02|4.945
05:20:03|4.9449
05:20:05|4.9451
05:20:07|4.9497
05:20:08|4.9496
05:20:10|4.9508
05:20:11|4.9512
05:20:11|4.9512
05:20:13|4.9512
05:20:14|4.9505
05:20:15|4.9505
05:20:16|4.9505
05:20:16|4.9505
05:20:18|4.9501
05:20:19|4.9501
05:20:20|4.9501
05:20:21|4.9497
05:20:22|4.9497
05:20:23|4.9501
05:20:24|4.9497
05:20:25|4.9517
05:20:26|4.9499
05:20:27|4.9501
05:20:27|4.9501
05:20:29|4.9501
05:20:30|4.9501
05:20:31|4.9501
05:20:32|4.9504
05:20:33|4.9504
05:20:34|4.9501
05:20:35|4.9508
05:20:35|4.9508
05:20:36|4.9496
05:20:38|4.9502
05:20:39|4.9502
05:20:39|4.9503
05:20:41|4.9503
05:20:41|4.9503
05:20:43|4.9503
05:20:44|4.9503
05:20:45|4.9498
05:20:45|4.9498
05:20:47|4.9491
05:20:48|4.9491
05:20:49|4.9491
05:20:49|4.9491
05:20:51|4.9491
05:20:52|4.9491
05:20:52|4.9491
05:20:54|4.9491
05:20:55|4.9503
05:20:56|4.951
05:20:57|4.9514
05:20:58|4.9514
05:20:59|4.9514
05:20:59|4.9514
05:21:01|4.9514
05:21:02|4.9514
05:21:03|4.9517
05:21:04|4.9526
05:21:06|4.9526
05:21:06|4.9517
05:21:08|4.9517
05:21:09|4.952
05:21:11|4.952
05:21:12|4.9523
05:21:13|4.9526
05:21:13|4.9524
05:21:14|4.9541
05:21:15|4.9541
05:21:17|4.9528
05:21:17|4.9528
05:21:20|4.9543
05:21:20|4.9543
05:21:21|4.9543
05:21:22|4.9543
05:21:23|4.9543
05:21:24|4.9541
05:21:25|4.9518
05:21:26|4.9518
05:21:27|4.9516
05:21:28|4.9516
05:21:29|4.9516
05:21:30|4.9542
05:21:31|4.9542
05:21:32|4.9542
05:21:34|4.9542
05:21:34|4.9542
05:21:35|4.9521
05:21:36|4.9539
05:21:37|4.9524
05:21:38|4.9524
05:21:39|4.9517
05:21:40|4.9517
05:21:41|4.9533
05:21:42|4.9533
05:21:43|4.9533
05:21:44|4.9524
05:21:45|4.9524
05:21:46|4.9517
05:21:47|4.952
05:21:48|4.952
05:21:49|4.9518
05:21:50|4.9518
05:21:51|4.9518
05:21:52|4.9518
05:21:53|4.9518
05:21:54|4.9518
05:21:55|4.9522
05:21:56|4.9522
05:21:57|4.9522
05:21:58|4.952
05:21:59|4.9501
05:22:00|4.9501
05:22:01|4.9501
05:22:02|4.9513
05:22:03|4.9513
05:22:04|4.9523
05:22:06|4.9501
05:22:07|4.9501
05:22:08|4.9523
05:22:09|4.9523
05:22:10|4.9523
05:22:11|4.9446
05:22:12|4.946
05:22:13|4.9453
05:22:14|4.9469
05:22:15|4.9454
05:22:16|4.9462
05:22:17|4.9457
05:22:18|4.9455
05:22:19|4.9455
05:22:20|4.9455
05:22:21|4.9457
05:22:22|4.9457
05:22:23|4.9457
05:22:24|4.9457
05:22:25|4.9453
05:22:26|4.9434
05:22:27|4.945
05:22:28|4.9426
05:22:29|4.9434
05:22:30|4.9434
05:22:31|4.9434
05:22:32|4.9424
05:22:33|4.9424
05:22:34|4.9424
05:22:35|4.9415
05:22:36|4.9415
05:22:37|4.9419
05:22:38|4.9419
05:22:39|4.9412
05:22:40|4.941
05:22:41|4.9412
05:22:42|4.9406
05:22:43|4.9405
05:22:44|4.9405
05:22:45|4.9405
05:22:46|4.9406
05:22:47|4.9405
05:22:48|4.9394
05:22:49|4.9394
05:22:50|4.94
05:22:51|4.9385
05:22:52|4.9385
05:22:53|4.9385
05:22:54|4.9405
05:22:55|4.9405
05:22:56|4.9405
05:22:57|4.9406
05:22:58|4.9406
05:22:59|4.9409
05:23:00|4.9419
05:23:01|4.9411
05:23:02|4.9411
05:23:03|4.9411
05:23:04|4.9415
05:23:05|4.9415
05:23:07|4.9415
05:23:08|4.9414
05:23:10|4.9417
05:23:11|4.9417
05:23:12|4.9417
05:23:14|4.9427
05:23:14|4.9429
05:23:15|4.9429
05:23:16|4.9398
05:23:19|4.9398
05:23:19|4.9417
05:23:20|4.9425
05:23:21|4.9429
05:23:22|4.9431
05:23:23|4.9444
05:23:24|4.945
05:23:25|4.9439
05:23:27|4.9439
05:23:28|4.9444
05:23:29|4.945
05:23:30|4.945
05:23:31|4.9436
05:23:32|4.945
05:23:33|4.9451
05:23:34|4.9451
05:23:35|4.9453
05:23:36|4.9461
05:23:37|4.9478
05:23:38|4.9489
05:23:39|4.9489
05:23:40|4.9488
05:23:41|4.9488
05:23:42|4.9467
05:23:43|4.9488
05:23:44|4.9475
05:23:45|4.947
05:23:46|4.9455
05:23:47|4.9455
05:23:48|4.9477
05:23:49|4.9469
05:23:50|4.9476
05:23:51|4.9478
05:23:52|4.9461
05:23:53|4.946
05:23:54|4.9439
05:23:55|4.9454
05:23:56|4.9436
05:23:57|4.9436
05:23:58|4.9436
05:23:59|4.9436
05:24:00|4.9434
05:24:01|4.9435
05:24:02|4.9426
05:24:03|4.9431
05:24:04|4.9431
05:24:05|4.9431
05:24:06|4.9431
05:24:07|4.9431
05:24:09|4.9431
05:24:11|4.9425
05:24:11|4.9425
05:24:13|4.9425
05:24:13|4.9425
05:24:15|4.9425
05:24:15|4.9425
05:24:17|4.9425
05:24:17|4.9429
05:24:19|4.9425
05:24:19|4.9425
05:24:21|4.9425
05:24:21|4.9425
05:24:23|4.9425
05:24:24|4.9425
05:24:25|4.9429
05:24:27|4.9423
05:24:27|4.9423
05:24:28|4.9436
05:24:29|4.9433
05:24:30|4.9434
05:24:31|4.9434
05:24:32|4.9434
05:24:33|4.9436
05:24:34|4.9436
05:24:36|4.9435
05:24:36|4.9435
05:24:37|4.9435
05:24:38|4.9435
05:24:39|4.9435
05:24:40|4.9435
05:24:41|4.9435
05:24:42|4.9435
05:24:43|4.9435
05:24:44|4.9448
05:24:45|4.9448
05:24:46|4.9453
05:24:47|4.9455
05:24:48|4.9455
05:24:49|4.9455
05:24:50|4.9455
05:24:51|4.9455
05:24:52|4.9454
05:24:53|4.9455
05:24:54|4.9455
05:24:55|4.9455
05:24:56|4.9455
05:24:57|4.9455
05:24:58|4.9455
05:24:59|4.9454
05:25:00|4.9454
05:25:01|4.9429
05:25:02|4.9429
05:25:03|4.9444
05:25:04|4.9444
05:25:05|4.9444
05:25:06|4.9441
05:25:07|4.9422
05:25:09|4.9422
05:25:10|4.9435
05:25:12|4.9436
05:25:13|4.9434
05:25:14|4.9434
05:25:15|4.9417
05:25:16|4.9414
05:25:17|4.9414
05:25:19|4.9415
05:25:20|4.9415
05:25:21|4.9415
05:25:22|4.9415
05:25:23|4.9415
05:25:24|4.9415
05:25:25|4.9414
05:25:26|4.9408
05:25:27|4.9408
05:25:27|4.9404
05:25:29|4.9404
05:25:29|4.9385
05:25:31|4.938
05:25:32|4.9375
05:25:32|4.9375
05:25:34|4.9375
05:25:35|4.9375
05:25:36|4.9375
05:25:37|4.9372
05:25:38|4.9371
05:25:38|4.9371
05:25:40|4.9367
05:25:42|4.9379
05:25:42|4.9374
05:25:43|4.9365
05:25:44|4.9357
05:25:45|4.9357
05:25:46|4.9376
05:25:49|4.9376
05:25:49|4.9378
05:25:50|4.9364
05:25:51|4.9354
05:25:52|4.9354
05:25:53|4.9368
05:25:54|4.9371
05:25:55|4.9372
05:25:56|4.9372
05:25:57|4.9374
05:25:59|4.9374
05:25:59|4.9374
05:26:00|4.9379
05:26:01|4.9389
05:26:02|4.9389
05:26:03|4.9389
05:26:04|4.9384
05:26:05|4.9376
05:26:06|4.9359
05:26:07|4.9356
05:26:08|4.9355
05:26:10|4.9354
05:26:11|4.935
05:26:13|4.9348
05:26:14|4.9343
05:26:15|4.9342
05:26:16|4.9342
05:26:17|4.9329
05:26:19|4.9324
05:26:19|4.9324
05:26:20|4.9322
05:26:21|4.9327
05:26:22|4.9327
05:26:23|4.9327
05:26:24|4.9327
05:26:25|4.9327
05:26:26|4.9323
05:26:27|4.9323
05:26:29|4.9322
05:26:29|4.9312
05:26:30|4.9304
05:26:31|4.93
05:26:32|4.9306
05:26:33|4.9306
05:26:35|4.93
05:26:36|4.93
05:26:37|4.928
05:26:38|4.9285
05:26:38|4.9285
05:26:40|4.9282
05:26:41|4.9278
05:26:42|4.9286
05:26:42|4.9286
05:26:44|4.9286
05:26:45|4.9286
05:26:45|4.9286
05:26:46|4.9286
05:26:47|4.9276
05:26:48|4.9276
05:26:50|4.9286
05:26:51|4.9282
05:26:51|4.9282
05:26:52|4.9282
05:26:54|4.9286
05:26:54|4.9282
05:26:55|4.9282
05:26:57|4.9282
05:26:57|4.9282
05:26:58|4.9282
05:26:59|4.9279
05:27:00|4.929
05:27:01|4.9289
05:27:02|4.9282
05:27:03|4.9277
05:27:05|4.9267
05:27:05|4.9267
05:27:06|4.9271
05:27:07|4.9271
05:27:08|4.9271
05:27:09|4.9271
05:27:12|4.9271
05:27:12|4.9274
05:27:14|4.9275
05:27:15|4.927
05:27:16|4.9256
05:27:17|4.9235
05:27:18|4.9227
05:27:19|4.9228
05:27:20|4.9238
05:27:21|4.9236
05:27:22|4.9224
05:27:23|4.9224
05:27:24|4.9224
05:27:25|4.9223
05:27:26|4.9223
05:27:28|4.923
05:27:29|4.9222
05:27:30|4.9222
05:27:31|4.9228
05:27:32|4.9237
05:27:33|4.9237
05:27:34|4.9237
05:27:36|4.9237
05:27:36|4.9237
05:27:37|4.9237
05:27:39|4.9218
05:27:40|4.9218
05:27:41|4.9214
05:27:41|4.9214
05:27:42|4.9212
05:27:44|4.921
05:27:45|4.921
05:27:45|4.9214
05:27:47|4.9214
05:27:47|4.9226
05:27:49|4.9226
05:27:49|4.9234
05:27:51|4.9234
05:27:52|4.9226
05:27:52|4.9231
05:27:53|4.9231
05:27:54|4.9218
05:27:56|4.9218
05:27:56|4.9218
05:27:58|4.9218
05:27:58|4.9208
05:28:00|4.9204
05:28:01|4.9204
05:28:01|4.9204
05:28:02|4.9184
05:28:04|4.9185
05:28:05|4.9184
05:28:06|4.9184
05:28:07|4.9196
05:28:07|4.9189
05:28:09|4.9195
05:28:10|4.9182
05:28:10|4.9188
05:28:13|4.92
05:28:14|4.919
05:28:15|4.9179
05:28:17|4.9186
05:28:18|4.9186
05:28:18|4.9184
05:28:19|4.9186
05:28:20|4.918
05:28:22|4.918
05:28:23|4.918
05:28:24|4.9177
05:28:24|4.9176
05:28:25|4.9176
05:28:26|4.9185
05:28:27|4.9185
05:28:29|4.9178
05:28:29|4.9186
05:28:31|4.9186
05:28:33|4.92
05:28:34|4.9204
05:28:35|4.9204
05:28:36|4.9224
05:28:37|4.9224
05:28:37|4.9225
05:28:39|4.9227
05:28:40|4.9235
05:28:41|4.9234
05:28:42|4.9234
05:28:43|4.9235
05:28:44|4.9235
05:28:45|4.9235
05:28:46|4.9244
05:28:47|4.9249
05:28:48|4.925
05:28:48|4.926
05:28:50|4.926
05:28:51|4.926
05:28:52|4.926
05:28:53|4.926
05:28:54|4.926
05:28:54|4.9262
05:28:55|4.9262
05:28:57|4.9262
05:28:58|4.9273
05:28:58|4.9276
05:28:59|4.9276
05:29:01|4.9276
05:29:02|4.9276
05:29:03|4.9276
05:29:03|4.9274
05:29:05|4.9274
05:29:06|4.9274
05:29:07|4.9274
05:29:08|4.9284
05:29:09|4.9289
05:29:10|4.9288
05:29:11|4.9287
05:29:12|4.9287
05:29:13|4.9288
05:29:15|4.9288
05:29:16|4.9292
05:29:17|4.9292
05:29:19|4.9292
05:29:20|4.9292
05:29:21|4.9298
05:29:23|4.9304
05:29:23|4.9308
05:29:25|4.931
05:29:25|4.9292
05:29:27|4.9285
05:29:27|4.9287
05:29:29|4.928
05:29:30|4.9281
05:29:31|4.9277
05:29:32|4.9277
05:29:33|4.9281
05:29:34|4.928
05:29:35|4.9288
05:29:37|4.9282
05:29:38|4.9282
05:29:38|4.9282
05:29:39|4.929
05:29:40|4.9289
05:29:41|4.9288
05:29:42|4.9288
05:29:43|4.9288
05:29:44|4.9286
05:29:45|4.9286
05:29:46|4.929
05:29:47|4.9289
05:29:48|4.9289
05:29:49|4.9289
05:29:50|4.9289
05:29:51|4.9289
05:29:52|4.9289
05:29:53|4.9289
05:29:54|4.9289
05:29:55|4.9288
05:29:56|4.9288
05:29:57|4.93
05:29:58|4.9306
05:29:59|4.9306
05:30:01|4.9306
05:30:01|4.9315
05:30:02|4.9307
05:30:03|4.9313
05:30:05|4.9322
05:30:05|4.9326
05:30:06|4.9319
05:30:07|4.9319
05:30:08|4.9319
05:30:10|4.9332
05:30:10|4.9332
05:30:12|4.9324
05:30:12|4.9324
05:30:15|4.9324
05:30:16|4.9315
05:30:17|4.9316
05:30:18|4.9319
05:30:20|4.9342
05:30:20|4.9343
05:30:22|4.9343
05:30:22|4.9332
05:30:24|4.9332
05:30:25|4.9334
05:30:26|4.935
05:30:27|4.934
05:30:28|4.9359
05:30:29|4.9359
05:30:30|4.9363
05:30:32|4.9356
05:30:33|4.9356
05:30:34|4.9356
05:30:34|4.9334
05:30:36|4.933
05:30:37|4.933
05:30:38|4.933
05:30:39|4.9332
05:30:40|4.9332
05:30:41|4.9334
05:30:41|4.9331
05:30:43|4.9323
05:30:44|4.9339
05:30:45|4.9324
05:30:46|4.9321
05:30:47|4.9321
05:30:48|4.9321
05:30:49|4.9321
05:30:50|4.9337
05:30:51|4.933
05:30:52|4.9321
05:30:52|4.9321
05:30:53|4.9322
05:30:55|4.9322
05:30:56|4.9322
05:30:57|4.9322
05:30:58|4.9323
05:30:59|4.932
05:30:59|4.932
05:31:01|4.9315
05:31:02|4.9315
05:31:02|4.931
05:31:05|4.931
05:31:05|4.9314
05:31:06|4.9314
05:31:07|4.9314
05:31:08|4.931
05:31:09|4.9308
05:31:10|4.9308
05:31:11|4.931
05:31:12|4.931
05:31:14|4.931
05:31:16|4.9301
05:31:17|4.9301
05:31:19|4.9317
05:31:20|4.93
05:31:21|4.9309
05:31:22|4.9301
05:31:23|4.9301
05:31:24|4.9306
05:31:25|4.9306
05:31:26|4.93
05:31:28|4.93
05:31:29|4.93
05:31:30|4.93
05:31:31|4.93
05:31:32|4.926
05:31:32|4.926
05:31:33|4.9258
05:31:35|4.9253
05:31:36|4.9253
05:31:37|4.9253
05:31:38|4.9253
05:31:39|4.9249
05:31:40|4.9249
05:31:41|4.9249
05:31:41|4.9231
05:31:44|4.9239
05:31:44|4.9234
05:31:45|4.9234
05:31:46|4.9234
05:31:47|4.9234
05:31:48|4.9238
05:31:49|4.9233
05:31:50|4.9233
05:31:51|4.9214
05:31:52|4.9214
05:31:53|4.9214
05:31:55|4.9222
05:31:55|4.9222
05:31:57|4.9191
05:31:57|4.9191
05:31:58|4.9192
05:32:00|4.9183
05:32:00|4.9183
05:32:02|4.9183
05:32:02|4.9183
05:32:03|4.9195
05:32:04|4.9195
05:32:05|4.9185
05:32:06|4.9185
05:32:07|4.919
05:32:09|4.919
05:32:10|4.919
05:32:10|4.919
05:32:12|4.919
05:32:13|4.9186
05:32:13|4.9187
05:32:14|4.9187
05:32:17|4.9213
05:32:18|4.9231
05:32:20|4.9234
05:32:20|4.9239
05:32:22|4.9233
05:32:23|4.9233
05:32:24|4.9233
05:32:25|4.9235
05:32:27|4.9235
05:32:28|4.9235
05:32:29|4.923
05:32:29|4.9232
05:32:30|4.9232
05:32:32|4.9232
05:32:32|4.9239
05:32:34|4.9239
05:32:35|4.9232
05:32:35|4.9232
05:32:37|4.9232
05:32:37|4.9229
05:32:39|4.9236
05:32:40|4.9219
05:32:40|4.9219
05:32:41|4.9201
05:32:42|4.9201
05:32:44|4.9201
05:32:44|4.9201
05:32:46|4.9201
05:32:48|4.9194
05:32:48|4.9187
05:32:49|4.9187
05:32:50|4.9184
05:32:51|4.9184
05:32:52|4.9172
05:32:53|4.9172
05:32:54|4.9193
05:32:55|4.9193
05:32:56|4.9191
05:32:57|4.9172
05:32:58|4.9172
05:32:59|4.9164
05:33:01|4.9183
05:33:01|4.9174
05:33:02|4.9187
05:33:03|4.9187
05:33:04|4.9187
05:33:05|4.9187
05:33:06|4.9201
05:33:07|4.9208
05:33:08|4.9208
05:33:09|4.9213
05:33:10|4.9213
05:33:11|4.9221
05:33:12|4.9221
05:33:13|4.9213
05:33:14|4.9213
05:33:15|4.9213
05:33:17|4.9213
05:33:18|4.9202
05:33:19|4.9217
05:33:20|4.9217
05:33:21|4.9217
05:33:23|4.9217
05:33:24|4.9221
05:33:24|4.9235
05:33:26|4.9242
05:33:27|4.9242
05:33:28|4.9233
05:33:30|4.9233
05:33:31|4.9233
05:33:31|4.9233
05:33:33|4.925
05:33:34|4.9236
05:33:35|4.9238
05:33:36|4.9238
05:33:37|4.9238
05:33:37|4.9233
05:33:39|4.9233
05:33:40|4.9233
05:33:40|4.9234
05:33:42|4.9238
05:33:43|4.9238
05:33:44|4.9242
05:33:45|4.9242
05:33:45|4.9242
05:33:47|4.9242
05:33:47|4.9234
05:33:49|4.9221
05:33:50|4.9235
05:33:51|4.9221
05:33:52|4.9221
05:33:52|4.9236
05:33:54|4.9224
05:33:54|4.9224
05:33:55|4.9224
05:33:57|4.9222
05:33:58|4.9208
05:33:58|4.9208
05:34:00|4.9193
05:34:01|4.9193
05:34:03|4.9197
05:34:03|4.9197
05:34:05|4.9197
05:34:06|4.9194
05:34:06|4.9194
05:34:07|4.9194
05:34:09|4.92
05:34:10|4.92
05:34:10|4.92
05:34:11|4.9183
05:34:12|4.9183
05:34:14|4.9183
05:34:15|4.9183
05:34:15|4.9183
05:34:16|4.9141
05:34:19|4.9134
05:34:20|4.9149
05:34:21|4.9149
05:34:22|4.9154
05:34:23|4.9111
05:34:24|4.9111
05:34:25|4.9111
05:34:26|4.9141
05:34:27|4.9156
05:34:28|4.9159
05:34:29|4.9167
05:34:30|4.9172
05:34:31|4.9172
05:34:33|4.9187
05:34:34|4.9187
05:34:35|4.9187
05:34:36|4.9187
05:34:37|4.9188
05:34:38|4.92
05:34:38|4.92
05:34:40|4.92
05:34:41|4.9206
05:34:41|4.9206
05:34:43|4.9206
05:34:44|4.9205
05:34:45|4.9205
05:34:46|4.9203
05:34:47|4.9193
05:34:48|4.9193
05:34:49|4.919
05:34:50|4.919
05:34:50|4.919
05:34:52|4.919
05:34:53|4.919
05:34:53|4.9187
05:34:55|4.9187
05:34:56|4.9187
05:34:56|4.9187
05:34:58|4.9187
05:34:59|4.9187
05:35:01|4.9187
05:35:01|4.9189
05:35:02|4.9187
05:35:03|4.9187
05:35:04|4.9134
05:35:06|4.9126
05:35:06|4.9127
05:35:07|4.9136
05:35:08|4.9141
05:35:09|4.912
05:35:11|4.91
05:35:12|4.9062
05:35:12|4.9067
05:35:14|4.9098
05:35:15|4.9095
05:35:15|4.9101
05:35:16|4.9117
05:35:17|4.9117
05:35:20|4.9105
05:35:21|4.912
05:35:21|4.91
05:35:23|4.91
05:35:23|4.9113
05:35:24|4.9111
05:35:25|4.9111
05:35:26|4.9113
05:35:27|4.9117
05:35:28|4.9111
05:35:30|4.9108
05:35:30|4.9108
05:35:32|4.9091
05:35:33|4.911
05:35:34|4.911
05:35:35|4.911
05:35:36|4.9106
05:35:37|4.9117
05:35:38|4.9117
05:35:39|4.9129
05:35:40|4.9141
05:35:41|4.9141
05:35:42|4.9141
05:35:43|4.9141
05:35:44|4.9141
05:35:45|4.9141
05:35:46|4.9141
05:35:47|4.9141
05:35:48|4.9142
05:35:49|4.9142
05:35:50|4.9142
05:35:51|4.9142
05:35:52|4.9142
05:35:53|4.9141
05:35:54|4.9141
05:35:55|4.9138
05:35:56|4.9138
05:35:57|4.9138
05:35:58|4.9138
05:35:59|4.9148
05:36:00|4.9137
05:36:01|4.915
05:36:02|4.915
05:36:03|4.9153
05:36:04|4.9153
05:36:05|4.9157
05:36:06|4.9112
05:36:07|4.9111
05:36:08|4.9111
05:36:09|4.9111
05:36:10|4.9095
05:36:11|4.9077
05:36:12|4.91
05:36:13|4.9091
05:36:14|4.9097
05:36:15|4.91
05:36:16|4.91
05:36:17|4.9099
05:36:18|4.9099
05:36:19|4.91
05:36:21|4.9099
05:36:22|4.91
05:36:23|4.9099
05:36:24|4.9099
05:36:25|4.9099
05:36:26|4.9088
05:36:27|4.9088
05:36:28|4.9088
05:36:29|4.9088
05:36:30|4.9088
05:36:31|4.9099
05:36:32|4.9099
05:36:33|4.9099
05:36:34|4.91
05:36:35|4.9104
05:36:36|4.9051
05:36:38|4.9095
05:36:39|4.9091
05:36:40|4.906
05:36:40|4.9075
05:36:41|4.9075
05:36:43|4.9075
05:36:44|4.9075
05:36:45|4.907
05:36:46|4.9076
05:36:47|4.9076
05:36:48|4.9076
05:36:49|4.9076
05:36:49|4.9072
05:36:50|4.9072
05:36:53|4.9072
05:36:54|4.9072
05:36:55|4.9071
05:36:56|4.9071
05:36:57|4.9072
05:36:58|4.9072
05:36:59|4.9072
05:37:00|4.9072
05:37:02|4.9072
05:37:03|4.9074
05:37:04|4.9072
05:37:05|4.9072
05:37:06|4.9078
05:37:07|4.9077
05:37:08|4.9077
05:37:09|4.9084
05:37:10|4.9084
05:37:11|4.9088
05:37:12|4.9091
05:37:13|4.9085
05:37:14|4.9098
05:37:15|4.9092
05:37:16|4.9097
05:37:17|4.9096
05:37:18|4.9096
05:37:19|4.9096
05:37:20|4.9096
05:37:22|4.9098
05:37:24|4.9072
05:37:25|4.9066
05:37:26|4.9067
05:37:27|4.9067
05:37:28|4.9067
05:37:29|4.9067
05:37:30|4.9067
05:37:31|4.9059
05:37:31|4.9059
05:37:32|4.9066
05:37:34|4.9066
05:37:35|4.9065
05:37:36|4.9055
05:37:37|4.9055
05:37:38|4.9055
05:37:39|4.9074
05:37:40|4.9074
05:37:41|4.9058
05:37:42|4.9077
05:37:43|4.9082
05:37:44|4.9074
05:37:44|4.9074
05:37:46|4.9082
05:37:47|4.9079
05:37:48|4.9079
05:37:48|4.9067
05:37:50|4.9067
05:37:51|4.9067
05:37:52|4.9072
05:37:53|4.9072
05:37:54|4.9072
05:37:54|4.9068
05:37:56|4.9068
05:37:57|4.9068
05:37:58|4.9054
05:37:59|4.9054
05:38:00|4.9064
05:38:02|4.9067
05:38:02|4.9053
05:38:03|4.9047
05:38:04|4.9046
05:38:05|4.9046
05:38:06|4.9043
05:38:08|4.9056
05:38:09|4.9041
05:38:09|4.9041
05:38:11|4.9053
05:38:11|4.9035
05:38:13|4.9033
05:38:14|4.9033
05:38:15|4.9033
05:38:16|4.9033
05:38:17|4.9033
05:38:17|4.9037
05:38:19|4.9051
05:38:19|4.9051
05:38:20|4.9051
05:38:23|4.9041
05:38:24|4.9043
05:38:26|4.9041
05:38:27|4.904
05:38:27|4.903
05:38:29|4.9028
05:38:30|4.9017
05:38:31|4.9017
05:38:32|4.9022
05:38:33|4.9044
05:38:34|4.9044
05:38:35|4.9044
05:38:36|4.9027
05:38:37|4.9017
05:38:38|4.9036
05:38:39|4.9027
05:38:40|4.9027
05:38:41|4.9034
05:38:42|4.9034
05:38:43|4.9022
05:38:44|4.9022
05:38:45|4.9022
05:38:46|4.9022
05:38:47|4.9014
05:38:48|4.9017
05:38:49|4.9017
05:38:50|4.9012
05:38:51|4.9013
05:38:52|4.8989
05:38:53|4.899
05:38:54|4.8979
05:38:55|4.8965
05:38:56|4.8983
05:38:58|4.8974
05:38:59|4.9
05:38:59|4.8978
05:39:01|4.8978
05:39:01|4.8988
05:39:02|4.899
05:39:03|4.8989
05:39:04|4.8975
05:39:05|4.8971
05:39:07|4.9002
05:39:07|4.8985
05:39:08|4.9001
05:39:09|4.8993
05:39:10|4.8993
05:39:12|4.8997
05:39:13|4.8997
05:39:13|4.8997
05:39:15|4.8949
05:39:15|4.8953
05:39:16|4.8964
05:39:18|4.8964
05:39:19|4.8973
05:39:20|4.8973
05:39:20|4.8986
05:39:21|4.8987
05:39:23|4.9001
05:39:25|4.9009
05:39:26|4.9028
05:39:28|4.9028
05:39:29|4.902
05:39:31|4.9018
05:39:32|4.8996
05:39:33|4.9017
05:39:34|4.9018
05:39:35|4.9018
05:39:35|4.9018
05:39:37|4.9015
05:39:38|4.9015
05:39:38|4.9009
05:39:39|4.901
05:39:41|4.8987
05:39:41|4.8987
05:39:42|4.8987
05:39:43|4.9006
05:39:45|4.9006
05:39:45|4.8996
05:39:47|4.8996
05:39:48|4.901
05:39:49|4.9018
05:39:49|4.9007
05:39:50|4.9007
05:39:51|4.9007
05:39:53|4.9018
05:39:54|4.9018
05:39:55|4.9018
05:39:56|4.9008
05:39:58|4.9008
05:39:59|4.9008
05:40:00|4.9016
05:40:01|4.9016
05:40:01|4.9012
05:40:02|4.9018
05:40:03|4.9016
05:40:04|4.9012
05:40:05|4.9012
05:40:08|4.9016
05:40:08|4.9016
05:40:09|4.9016
05:40:10|4.9014
05:40:11|4.9014
05:40:12|4.9014
05:40:13|4.9014
05:40:14|4.9027
05:40:15|4.9016
05:40:16|4.9015
05:40:18|4.9046
05:40:18|4.904
05:40:19|4.9041
05:40:20|4.9041
05:40:21|4.9046
05:40:22|4.9048
05:40:24|4.9071
05:40:26|4.9079
05:40:27|4.908
05:40:28|4.9078
05:40:29|4.9079
05:40:30|4.9073
05:40:31|4.9062
05:40:32|4.9062
05:40:33|4.9054
05:40:34|4.9021
05:40:35|4.9021
05:40:36|4.9021
05:40:37|4.9007
05:40:38|4.9018
05:40:39|4.9019
05:40:40|4.9019
05:40:40|4.9019
05:40:43|4.9011
05:40:43|4.9011
05:40:45|4.9012
05:40:45|4.9013
05:40:46|4.9014
05:40:47|4.9016
05:40:49|4.9021
05:40:49|4.9026
05:40:50|4.9026
05:40:52|4.9
05:40:52|4.9001
05:40:54|4.9009
05:40:54|4.9
05:40:55|4.8984
05:40:56|4.8984
05:40:58|4.8984
05:40:59|4.8984
05:41:00|4.8983
05:41:00|4.8982
05:41:02|4.8982
05:41:02|4.8983
05:41:03|4.8981
05:41:04|4.8974
05:41:05|4.8974
05:41:06|4.8974
05:41:07|4.8984
05:41:08|4.8951
05:41:09|4.8951
05:41:10|4.8962
05:41:13|4.8959
05:41:13|4.8981
05:41:14|4.8981
05:41:15|4.8982
05:41:16|4.8982
05:41:17|4.897
05:41:18|4.897
05:41:19|4.8977
05:41:20|4.8977
05:41:21|4.898
05:41:22|4.8976
05:41:23|4.8976
05:41:25|4.8973
05:41:27|4.8973
05:41:28|4.8979
05:41:29|4.8979
05:41:30|4.8958
05:41:31|4.896
05:41:33|4.8955
05:41:34|4.8955
05:41:35|4.895
05:41:35|4.8946
05:41:37|4.8951
05:41:38|4.8942
05:41:39|4.8955
05:41:40|4.896
05:41:41|4.896
05:41:42|4.896
05:41:43|4.8958
05:41:45|4.896
05:41:46|4.8959
05:41:47|4.8957
05:41:48|4.8959
05:41:49|4.8942
05:41:49|4.8948
05:41:51|4.8948
05:41:52|4.8948
05:41:52|4.8947
05:41:54|4.895
05:41:55|4.8928
05:41:55|4.8928
05:41:57|4.8928
05:41:57|4.8946
05:41:58|4.8946
05:42:00|4.8944
05:42:01|4.8928
05:42:01|4.8945
05:42:02|4.8942
05:42:03|4.8942
05:42:04|4.8951
05:42:05|4.8951
05:42:06|4.8942
05:42:07|4.8945
05:42:08|4.8937
05:42:11|4.8931
05:42:11|4.8939
05:42:12|4.8931
05:42:13|4.8945
05:42:14|4.8957
05:42:15|4.8959
05:42:16|4.8982
05:42:17|4.8999
05:42:18|4.8999
05:42:19|4.8986
05:42:20|4.8986
05:42:21|4.8988
05:42:22|4.8988
05:42:23|4.8998
05:42:24|4.8998
05:42:26|4.8998
05:42:27|4.8998
05:42:28|4.8998
05:42:30|4.8988
05:42:31|4.8988
05:42:32|4.8997
05:42:33|4.8989
05:42:34|4.8989
05:42:34|4.8997
05:42:36|4.8988
05:42:37|4.8981
05:42:38|4.8985
05:42:39|4.8997
05:42:40|4.8997
05:42:40|4.8997
05:42:41|4.8997
05:42:43|4.9
05:42:44|4.9013
05:42:45|4.9004
05:42:45|4.9007
05:42:46|4.9007
05:42:49|4.9004
05:42:50|4.9004
05:42:50|4.9004
05:42:52|4.9004
05:42:52|4.9004
05:42:53|4.9016
05:42:54|4.9004
05:42:55|4.9005
05:42:57|4.9006
05:42:58|4.9007
05:42:58|4.8989
05:42:59|4.8996
05:43:00|4.899
05:43:02|4.896
05:43:03|4.8947
05:43:04|4.8949
05:43:04|4.8949
05:43:05|4.8954
05:43:06|4.8954
05:43:07|4.8954
05:43:08|4.8936
05:43:09|4.8936
05:43:10|4.8936
05:43:11|4.8936
05:43:12|4.8936
05:43:13|4.8936
05:43:14|4.8929
05:43:15|4.8953
05:43:16|4.8949
05:43:18|4.8941
05:43:18|4.8938
05:43:19|4.8938
05:43:20|4.893
05:43:21|4.894
05:43:23|4.894
05:43:24|4.894
05:43:24|4.894
05:43:25|4.8927
05:43:28|4.8927
05:43:29|4.891
05:43:31|4.8914
05:43:32|4.8919
05:43:34|4.8902
05:43:35|4.8916
05:43:36|4.8891
05:43:36|4.8887
05:43:38|4.8869
05:43:39|4.8858
05:43:39|4.8842
05:43:40|4.88
05:43:42|4.878
05:43:42|4.8793
05:43:43|4.8758
05:43:45|4.8772
05:43:45|4.8792
05:43:47|4.8791
05:43:47|4.884
05:43:48|4.8845
05:43:50|4.8834
05:43:50|4.8833
05:43:51|4.8852
05:43:53|4.8876
05:43:53|4.8887
05:43:56|4.8914
05:43:56|4.8906
05:43:57|4.8893
05:43:59|4.8886
05:44:00|4.8884
05:44:01|4.8891
05:44:02|4.8877
05:44:02|4.8859
05:44:03|4.8887
05:44:05|4.8906
05:44:06|4.8891
05:44:06|4.8902
05:44:08|4.889
05:44:08|4.8887
05:44:09|4.8852
05:44:10|4.8852
05:44:12|4.8842
05:44:12|4.8851
05:44:13|4.8847
05:44:14|4.8841
05:44:15|4.8841
05:44:17|4.8842
05:44:17|4.8869
05:44:18|4.8865
05:44:19|4.8875
05:44:20|4.8873
05:44:21|4.8895
05:44:23|4.8898
05:44:23|4.8898
05:44:24|4.8877
05:44:25|4.8898
05:44:26|4.8898
05:44:29|4.8887
05:44:30|4.8898
05:44:32|4.8884
05:44:34|4.8863
05:44:35|4.8864
05:44:36|4.886
05:44:36|4.8861
05:44:39|4.8844
05:44:39|4.885
05:44:40|4.885
05:44:41|4.8841
05:44:42|4.8838
05:44:43|4.8836
05:44:45|4.8835
05:44:45|4.8836
05:44:46|4.8836
05:44:47|4.8841
05:44:48|4.8846
05:44:50|4.885
05:44:51|4.8871
05:44:52|4.8857
05:44:53|4.8851
05:44:53|4.887
05:44:54|4.887
05:44:55|4.887
05:44:57|4.8893
05:44:58|4.8893
05:44:58|4.8892
05:44:59|4.8892
05:45:00|4.8866
05:45:01|4.8866
05:45:02|4.8859
05:45:03|4.8854
05:45:04|4.8854
05:45:07|4.8822
05:45:07|4.8826
05:45:08|4.8823
05:45:09|4.8827
05:45:10|4.8834
05:45:11|4.8819
05:45:12|4.883
05:45:14|4.8824
05:45:14|4.883
05:45:15|4.883
05:45:16|4.8834
05:45:17|4.8842
05:45:18|4.8848
05:45:19|4.8839
05:45:20|4.8825
05:45:21|4.8841
05:45:22|4.8843
05:45:23|4.8827
05:45:24|4.8829
05:45:25|4.8833
05:45:26|4.88
05:45:27|4.8817
05:45:29|4.881
05:45:31|4.8825
05:45:31|4.8841
05:45:33|4.8835
05:45:34|4.8817
05:45:35|4.8838
05:45:36|4.8803
05:45:37|4.8802
05:45:38|4.8812
05:45:39|4.8808
05:45:39|4.8808
05:45:41|4.8812
05:45:42|4.8807
05:45:43|4.8807
05:45:44|4.883
05:45:45|4.8828
05:45:45|4.8818
05:45:46|4.882
05:45:48|4.8844
05:45:49|4.8853
05:45:50|4.8853
05:45:51|4.8853
05:45:52|4.8883
05:45:53|4.8878
05:45:54|4.8878
05:45:55|4.8878
05:45:56|4.8894
05:45:57|4.89
05:45:58|4.8897
05:45:59|4.8897
05:46:00|4.8897
05:46:01|4.8884
05:46:02|4.8889
05:46:03|4.8905
05:46:04|4.8905
05:46:05|4.8915
05:46:06|4.8916
05:46:07|4.8916
05:46:09|4.8918
05:46:09|4.8922
05:46:10|4.8905
05:46:12|4.8908
05:46:12|4.8913
05:46:13|4.8916
05:46:14|4.8917
05:46:15|4.8927
05:46:17|4.8938
05:46:18|4.8932
05:46:18|4.8932
05:46:19|4.8935
05:46:20|4.8938
05:46:21|4.8938
05:46:22|4.8938
05:46:23|4.8947
05:46:24|4.8946
05:46:25|4.8941
05:46:26|4.8927
05:46:27|4.8933
05:46:28|4.8933
05:46:31|4.8932
05:46:31|4.8946
05:46:32|4.893
05:46:33|4.893
05:46:34|4.8932
05:46:35|4.8932
05:46:36|4.8933
05:46:38|4.8938
05:46:39|4.8947
05:46:40|4.8947
05:46:41|4.8947
05:46:42|4.8959
05:46:44|4.8965
05:46:45|4.896
05:46:46|4.8936
05:46:47|4.8927
05:46:48|4.8916
05:46:49|4.8907
05:46:50|4.8907
05:46:51|4.8909
05:46:52|4.8907
05:46:53|4.8925
05:46:55|4.8925
05:46:55|4.8927
05:46:56|4.8945
05:46:58|4.8951
05:46:59|4.8953
05:46:59|4.8953
05:47:01|4.894
05:47:01|4.893
05:47:02|4.893
05:47:05|4.8915
05:47:05|4.8903
05:47:06|4.8903
05:47:07|4.8916
05:47:08|4.8911
05:47:09|4.8911
05:47:10|4.8911
05:47:11|4.8901
05:47:12|4.892
05:47:13|4.892
05:47:15|4.8929
05:47:16|4.8916
05:47:17|4.8929
05:47:18|4.8929
05:47:19|4.8929
05:47:20|4.892
05:47:21|4.8921
05:47:22|4.892
05:47:23|4.892
05:47:24|4.8916
05:47:25|4.8916
05:47:26|4.8916
05:47:27|4.8929
05:47:28|4.8929
05:47:29|4.8948
05:47:31|4.894
05:47:32|4.8929
05:47:33|4.8944
05:47:34|4.8944
05:47:35|4.8944
05:47:36|4.8923
05:47:38|4.8919
05:47:39|4.8918
05:47:40|4.8939
05:47:41|4.8939
05:47:42|4.8926
05:47:43|4.8926
05:47:44|4.8926
05:47:45|4.8926
05:47:47|4.8926
05:47:47|4.8926
05:47:48|4.8936
05:47:50|4.8936
05:47:50|4.8955
05:47:52|4.8952
05:47:52|4.8945
05:47:55|4.8947
05:47:56|4.8955
05:47:56|4.894
05:47:58|4.8942
05:47:59|4.8942
05:48:00|4.8955
05:48:02|4.8955
05:48:03|4.8956
05:48:04|4.8957
05:48:05|4.8954
05:48:06|4.8954
05:48:07|4.8954
05:48:09|4.8969
05:48:10|4.8969
05:48:11|4.8969
05:48:12|4.8969
05:48:12|4.8969
05:48:14|4.8957
05:48:15|4.8952
05:48:16|4.8947
05:48:16|4.8952
05:48:17|4.8951
05:48:19|4.8951
05:48:19|4.8968
05:48:21|4.8959
05:48:22|4.8952
05:48:23|4.8966
05:48:23|4.8952
05:48:24|4.8952
05:48:26|4.8967
05:48:27|4.8967
05:48:28|4.8949
05:48:28|4.8948
05:48:29|4.8978
05:48:31|4.8978
05:48:33|4.8975
05:48:34|4.8967
05:48:36|4.8982
05:48:37|4.898
05:48:38|4.8981
05:48:40|4.8981
05:48:41|4.8973
05:48:42|4.8977
05:48:43|4.8977
05:48:44|4.8977
05:48:45|4.8977
05:48:46|4.8988
05:48:47|4.8984
05:48:48|4.8988
05:48:49|4.897
05:48:51|4.8991
05:48:51|4.9007
05:48:52|4.8991
05:48:53|4.9009
05:48:54|4.9
05:48:55|4.8994
05:48:56|4.9
05:48:57|4.8993
05:48:58|4.8994
05:48:59|4.8994
05:49:00|4.8994
05:49:01|4.8995
05:49:02|4.9015
05:49:03|4.9
05:49:05|4.8996
05:49:05|4.8992
05:49:06|4.899
05:49:07|4.9008
05:49:08|4.8991
05:49:09|4.8991
05:49:10|4.8991
05:49:11|4.8991
05:49:12|4.8982
05:49:13|4.8982
05:49:14|4.8982
05:49:15|4.9
05:49:16|4.8994
05:49:17|4.8994
05:49:18|4.9
05:49:19|4.8994
05:49:20|4.8994
05:49:21|4.9003
05:49:22|4.9003
05:49:23|4.9003
05:49:24|4.901
05:49:25|4.9019
05:49:26|4.9028
05:49:27|4.9027
05:49:28|4.901
05:49:29|4.902
05:49:30|4.9019
05:49:31|4.9022
05:49:32|4.9022
05:49:34|4.9033
05:49:35|4.9035
05:49:37|4.9027
05:49:38|4.9
05:49:39|4.9009
05:49:40|4.9031
05:49:41|4.903
05:49:42|4.903
05:49:43|4.902
05:49:44|4.902
05:49:45|4.9
05:49:46|4.8989
05:49:47|4.8991
05:49:48|4.8999
05:49:49|4.8999
05:49:50|4.8999
05:49:51|4.8999
05:49:52|4.8996
05:49:53|4.9005
05:49:54|4.9024
05:49:55|4.9009
05:49:56|4.8995
05:49:57|4.8994
05:49:58|4.8995
05:49:59|4.8993
05:50:00|4.8995
05:50:01|4.8995
05:50:02|4.8995
05:50:03|4.8987
05:50:04|4.8995
05:50:05|4.8995
05:50:06|4.8984
05:50:07|4.8984
05:50:08|4.8984
05:50:09|4.8984
05:50:10|4.8984
05:50:11|4.8996
05:50:12|4.8996
05:50:13|4.9004
05:50:14|4.9004
05:50:15|4.9012
05:50:16|4.9012
05:50:17|4.901
05:50:18|4.901
05:50:19|4.9012
05:50:20|4.9003
05:50:21|4.9003
05:50:22|4.9026
05:50:23|4.9026
05:50:24|4.9026
05:50:25|4.9026
05:50:26|4.9028
05:50:27|4.9028
05:50:28|4.9025
05:50:29|4.9012
05:50:30|4.9013
05:50:31|4.9015
05:50:32|4.9011
05:50:33|4.9011
05:50:35|4.9015
05:50:37|4.9012
05:50:38|4.9012
05:50:40|4.901
05:50:41|4.899
05:50:43|4.8996
05:50:45|4.8996
05:50:45|4.8996
05:50:47|4.8982
05:50:47|4.8982
05:50:48|4.8995
05:50:49|4.8995
05:50:50|4.9003
05:50:51|4.9003
05:50:53|4.8961
05:50:54|4.8969
05:50:54|4.8957
05:50:55|4.8956
05:50:56|4.8962
05:50:58|4.8965
05:50:59|4.8965
05:51:00|4.8965
05:51:00|4.8965
05:51:02|4.8965
05:51:02|4.8936
05:51:03|4.8936
05:51:04|4.8934
05:51:05|4.8934
05:51:07|4.8912
05:51:08|4.8918
05:51:09|4.891
05:51:10|4.8909
05:51:11|4.89
05:51:13|4.8891
05:51:14|4.8871
05:51:14|4.8873
05:51:16|4.8873
05:51:17|4.8878
05:51:18|4.8867
05:51:19|4.8881
05:51:20|4.8855
05:51:21|4.8838
05:51:22|4.8826
05:51:23|4.8826
05:51:24|4.8826
05:51:25|4.8835
05:51:26|4.8835
05:51:27|4.8829
05:51:28|4.8839
05:51:29|4.8855
05:51:30|4.8855
05:51:31|4.8855
05:51:32|4.8846
05:51:33|4.8846
05:51:34|4.8846
05:51:36|4.8846
05:51:38|4.8838
05:51:39|4.8848
05:51:40|4.885
05:51:42|4.8836
05:51:42|4.8839
05:51:43|4.8833
05:51:44|4.8833
05:51:45|4.8845
05:51:46|4.8845
05:51:47|4.8853
05:51:48|4.8868
05:51:49|4.8876
05:51:51|4.8846
05:51:51|4.8846
05:51:52|4.8867
05:51:53|4.886
05:51:55|4.886
05:51:55|4.886
05:51:56|4.8847
05:51:57|4.8846
05:51:58|4.8846
05:51:59|4.8846
05:52:00|4.8846
05:52:01|4.885
05:52:02|4.8839
05:52:03|4.8846
05:52:04|4.8846
05:52:06|4.8846
05:52:06|4.8846
05:52:07|4.8825
05:52:08|4.8821
05:52:09|4.8811
05:52:10|4.8811
05:52:11|4.8799
05:52:12|4.8799
05:52:13|4.8784
05:52:14|4.8784
05:52:15|4.8794
05:52:16|4.8793
05:52:17|4.8788
05:52:18|4.882
05:52:19|4.882
05:52:20|4.8815
05:52:21|4.8793
05:52:22|4.8808
05:52:23|4.88
05:52:24|4.879
05:52:25|4.8799
05:52:26|4.8781
05:52:27|4.8777
05:52:28|4.8794
05:52:29|4.8791
05:52:30|4.88
05:52:31|4.8812
05:52:32|4.8844
05:52:33|4.8823
05:52:34|4.8835
05:52:36|4.8823
05:52:38|4.8817
05:52:40|4.8807
05:52:40|4.8808
05:52:41|4.8803
05:52:43|4.8792
05:52:43|4.8797
05:52:44|4.88
05:52:46|4.8805
05:52:46|4.879
05:52:47|4.8791
05:52:49|4.8801
05:52:50|4.882
05:52:50|4.882
05:52:51|4.8819
05:52:52|4.881
05:52:54|4.8814
05:52:54|4.8828
05:52:56|4.8814
05:52:57|4.8836
05:52:58|4.8836
05:52:58|4.8835
05:52:59|4.8835
05:53:00|4.8824
05:53:02|4.8845
05:53:02|4.8825
05:53:04|4.8833
05:53:04|4.8826
05:53:05|4.8827
05:53:06|4.8839
05:53:07|4.8855
05:53:08|4.8855
05:53:09|4.885
05:53:11|4.885
05:53:12|4.8875
05:53:13|4.8885
05:53:15|4.8885
05:53:16|4.8875
05:53:17|4.8866
05:53:17|4.883
05:53:18|4.8819
05:53:19|4.882
05:53:20|4.882
05:53:22|4.882
05:53:22|4.882
05:53:24|4.8815
05:53:24|4.8829
05:53:25|4.8832
05:53:26|4.8841
05:53:27|4.8851
05:53:28|4.8821
05:53:29|4.8855
05:53:30|4.8867
05:53:31|4.8862
05:53:33|4.8862
05:53:34|4.8866
05:53:34|4.8866
05:53:35|4.8867
05:53:36|4.8871
05:53:38|4.8871
05:53:38|4.8871
05:53:40|4.887
05:53:40|4.8878
05:53:42|4.889
05:53:43|4.8879
05:53:44|4.8879
05:53:45|4.8893
05:53:46|4.8892
05:53:47|4.8886
05:53:48|4.8875
05:53:49|4.8875
05:53:50|4.8881
05:53:51|4.8881
05:53:52|4.8881
05:53:53|4.8881
05:53:54|4.8881
05:53:54|4.8881
05:53:56|4.8883
05:53:57|4.8888
05:53:58|4.8895
05:53:59|4.89
05:54:00|4.8894
05:54:01|4.8889
05:54:02|4.8895
05:54:02|4.8905
05:54:04|4.8894
05:54:05|4.8896
05:54:05|4.8893
05:54:07|4.8912
05:54:08|4.8908
05:54:09|4.88
05:54:10|4.8807
05:54:11|4.8808
05:54:12|4.8807
05:54:13|4.8808
05:54:14|4.8839
05:54:15|4.8831
05:54:16|4.8824
05:54:16|4.8822
05:54:18|4.8805
05:54:20|4.8801
05:54:21|4.881
05:54:21|4.8828
05:54:23|4.8841
05:54:23|4.8821
05:54:24|4.8821
05:54:25|4.8802
05:54:27|4.882
05:54:28|4.8836
05:54:28|4.8835
05:54:29|4.8835
05:54:30|4.8835
05:54:32|4.8858
05:54:32|4.8846
05:54:34|4.8846
05:54:34|4.8846
05:54:36|4.8846
05:54:36|4.886
05:54:37|4.8829
05:54:40|4.8832
05:54:41|4.8826
05:54:42|4.8828
05:54:44|4.8817
05:54:45|4.8821
05:54:47|4.8829
05:54:48|4.8827
05:54:49|4.8843
05:54:49|4.8852
05:54:50|4.8866
05:54:51|4.8865
05:54:53|4.8865
05:54:53|4.885
05:54:55|4.8862
05:54:56|4.8862
05:54:57|4.8858
05:54:57|4.8856
05:54:59|4.8856
05:55:00|4.8856
05:55:01|4.8858
05:55:01|4.8853
05:55:02|4.8851
05:55:04|4.8824
05:55:04|4.8826
05:55:06|4.8812
05:55:06|4.8812
05:55:07|4.88
05:55:08|4.8798
05:55:09|4.8816
05:55:10|4.8817
05:55:12|4.8816
05:55:12|4.8816
05:55:13|4.8782
05:55:15|4.8784
05:55:16|4.8789
05:55:16|4.8781
05:55:17|4.8755
05:55:19|4.8766
05:55:20|4.8743
05:55:21|4.8743
05:55:21|4.8753
05:55:22|4.8762
05:55:23|4.8776
05:55:25|4.8768
05:55:25|4.8779
05:55:27|4.8784
05:55:28|4.8773
05:55:29|4.876
05:55:29|4.8763
05:55:30|4.8778
05:55:32|4.8778
05:55:32|4.8782
05:55:34|4.88
05:55:34|4.8784
05:55:35|4.8784
05:55:36|4.8798
05:55:38|4.8792
05:55:40|4.8803
05:55:42|4.8819
05:55:43|4.8804
05:55:44|4.8826
05:55:45|4.8809
05:55:46|4.8809
05:55:47|4.8816
05:55:48|4.8816
05:55:49|4.8817
05:55:50|4.8816
05:55:51|4.8806
05:55:52|4.8817
05:55:53|4.8817
05:55:54|4.8806
05:55:55|4.8821
05:55:56|4.88
05:55:57|4.8815
05:55:58|4.8805
05:55:59|4.8817
05:56:00|4.8817
05:56:01|4.8806
05:56:02|4.88
05:56:03|4.8791
05:56:05|4.8814
05:56:06|4.8769
05:56:08|4.8751
05:56:08|4.8749
05:56:09|4.8754
05:56:10|4.8734
05:56:12|4.8708
05:56:13|4.87
05:56:14|4.8704
05:56:15|4.8696
05:56:16|4.8719
05:56:17|4.8743
05:56:18|4.8755
05:56:19|4.8748
05:56:20|4.8758
05:56:21|4.876
05:56:22|4.8763
05:56:23|4.877
05:56:24|4.8774
05:56:25|4.8755
05:56:26|4.8727
05:56:27|4.8733
05:56:28|4.8747
05:56:29|4.8732
05:56:30|4.8729
05:56:32|4.8753
05:56:33|4.8761
05:56:34|4.8766
05:56:35|4.876
05:56:36|4.8776
05:56:37|4.8786
05:56:38|4.876
05:56:40|4.8756
05:56:42|4.8769
05:56:43|4.8768
05:56:44|4.8769
05:56:45|4.8769
05:56:47|4.8767
05:56:48|4.8768
05:56:49|4.8768
05:56:50|4.8769
05:56:51|4.8811
05:56:52|4.8811
05:56:53|4.8811
05:56:54|4.8812
05:56:55|4.8811
05:56:56|4.8812
05:56:57|4.8814
05:56:58|4.882
05:56:59|4.882
05:57:00|4.8808
05:57:01|4.8808
05:57:02|4.8821
05:57:03|4.8826
05:57:04|4.883
05:57:05|4.8823
05:57:06|4.88
05:57:07|4.88
05:57:08|4.88
05:57:09|4.8789
05:57:10|4.8789
05:57:11|4.881
05:57:12|4.8808
05:57:13|4.88
05:57:14|4.8808
05:57:15|4.8803
05:57:16|4.8808
05:57:17|4.8801
05:57:18|4.8801
05:57:19|4.8791
05:57:20|4.8791
05:57:21|4.8814
05:57:22|4.8811
05:57:23|4.8811
05:57:24|4.8808
05:57:25|4.8821
05:57:26|4.8821
05:57:27|4.8828
05:57:28|4.8811
05:57:29|4.8811
05:57:30|4.8811
05:57:31|4.8816
05:57:32|4.8817
05:57:33|4.8817
05:57:34|4.8816
05:57:35|4.8803
05:57:36|4.881
05:57:37|4.881
05:57:38|4.881
05:57:39|4.881
05:57:40|4.881
05:57:42|4.881
05:57:43|4.8779
05:57:45|4.8779
05:57:46|4.8796
05:57:48|4.875
05:57:49|4.8748
05:57:51|4.8741
05:57:51|4.8741
05:57:52|4.8767
05:57:53|4.8785
05:57:54|4.8796
05:57:55|4.88
05:57:57|4.8804
05:57:58|4.8806
05:57:58|4.8817
05:57:59|4.8817
05:58:01|4.8817
05:58:03|4.88
05:58:04|4.8782
05:58:04|4.8778
05:58:05|4.8809
05:58:06|4.882
05:58:07|4.882
05:58:08|4.8794
05:58:09|4.8773
05:58:10|4.8781
05:58:11|4.8781
05:58:12|4.8781
05:58:14|4.8777
05:58:15|4.8785
05:58:16|4.8798
05:58:17|4.8802
05:58:18|4.8788
05:58:20|4.8788
05:58:20|4.8795
05:58:21|4.8801
05:58:22|4.8804
05:58:23|4.8799
05:58:24|4.8799
05:58:25|4.8785
05:58:26|4.8783
05:58:27|4.8781
05:58:28|4.8784
05:58:29|4.8786
05:58:30|4.8786
05:58:31|4.8761
05:58:33|4.8759
05:58:33|4.8747
05:58:34|4.8775
05:58:35|4.8775
05:58:36|4.8775
05:58:37|4.8752
05:58:38|4.8754
05:58:39|4.8757
05:58:40|4.876
05:58:42|4.8759
05:58:43|4.8744
05:58:44|4.8743
05:58:45|4.8724
05:58:47|4.8743
05:58:48|4.875
05:58:50|4.8747
05:58:52|4.8747
05:58:52|4.8744
05:58:53|4.8742
05:58:54|4.8734
05:58:56|4.8724
05:58:57|4.8724
05:58:58|4.8724
05:58:58|4.8725
05:59:00|4.8727
05:59:01|4.8735
05:59:01|4.8722
05:59:03|4.8722
05:59:03|4.8722
05:59:04|4.8738
05:59:06|4.8738
05:59:07|4.8715
05:59:07|4.8715
05:59:08|4.8712
05:59:10|4.8712
05:59:10|4.8708
05:59:11|4.8707
05:59:12|4.8707
05:59:13|4.8684
05:59:14|4.87
05:59:16|4.8677
05:59:16|4.8666
05:59:18|4.8641
05:59:19|4.866
05:59:19|4.8656
05:59:20|4.8652
05:59:21|4.8648
05:59:23|4.8636
05:59:24|4.8648
05:59:25|4.8643
05:59:26|4.8665
05:59:26|4.8665
05:59:27|4.8666
05:59:28|4.8666
05:59:30|4.8666
05:59:30|4.865
05:59:32|4.866
05:59:32|4.8643
05:59:33|4.8636
05:59:34|4.865
05:59:35|4.8666
05:59:37|4.8652
05:59:37|4.8652
05:59:38|4.8652
05:59:39|4.866
05:59:40|4.8667
05:59:41|4.8657
05:59:44|4.8667
05:59:45|4.8667
05:59:45|4.8653
05:59:47|4.8656
05:59:47|4.8639
05:59:49|4.8668
05:59:50|4.8694
05:59:51|4.8694
05:59:52|4.8673
05:59:53|4.8673
05:59:54|4.8685
05:59:56|4.866
05:59:57|4.8679
05:59:58|4.8679
05:59:59|4.8671
05:59:59|4.8671
06:00:01|4.8629
06:00:02|4.8617
06:00:03|4.86
06:00:04|4.8605
06:00:05|4.8602
06:00:06|4.862
06:00:07|4.8575
06:00:08|4.8606
06:00:10|4.8589
06:00:10|4.8578
06:00:12|4.86
06:00:12|4.8586
06:00:14|4.8535
06:00:14|4.8568
06:00:15|4.8574
06:00:16|4.8559
06:00:18|4.8583
06:00:18|4.8583
06:00:19|4.8587
06:00:20|4.8591
06:00:23|4.8591
06:00:23|4.8582
06:00:24|4.8562
06:00:26|4.8572
06:00:28|4.8556
06:00:28|4.8564
06:00:29|4.8564
06:00:30|4.8567
06:00:31|4.8567
06:00:32|4.8569
06:00:33|4.8579
06:00:34|4.8563
06:00:35|4.8554
06:00:36|4.8552
06:00:37|4.8552
06:00:38|4.8552
06:00:39|4.8547
06:00:40|4.8547
06:00:41|4.8568
06:00:42|4.8554
06:00:44|4.8551
06:00:45|4.8537
06:00:47|4.8553
06:00:48|4.856
06:00:49|4.856
06:00:50|4.857
06:00:51|4.8555
06:00:53|4.8555
06:00:54|4.8552
06:00:55|4.8545
06:00:55|4.8549
06:00:57|4.8561
06:00:58|4.8561
06:00:59|4.8572
06:01:01|4.8554
06:01:01|4.857
06:01:02|4.8566
06:01:03|4.8566
06:01:05|4.8568
06:01:06|4.8574
06:01:06|4.857
06:01:08|4.857
06:01:09|4.8557
06:01:10|4.8549
06:01:10|4.8549
06:01:12|4.8556
06:01:12|4.8513
06:01:13|4.8498
06:01:14|4.8486
06:01:15|4.8481
06:01:17|4.8485
06:01:18|4.8484
06:01:19|4.8484
06:01:19|4.847
06:01:20|4.8472
06:01:21|4.8496
06:01:22|4.8493
06:01:24|4.8472
06:01:24|4.8479
06:01:25|4.8471
06:01:26|4.8479
06:01:27|4.8496
06:01:28|4.8485
06:01:30|4.8463
06:01:30|4.8463
06:01:31|4.8444
06:01:33|4.846
06:01:33|4.8458
06:01:35|4.8444
06:01:36|4.8406
06:01:37|4.8394
06:01:38|4.8374
06:01:38|4.8353
06:01:39|4.8354
06:01:40|4.8346
06:01:42|4.8335
06:01:42|4.839
06:01:44|4.8345
06:01:45|4.8324
06:01:47|4.8318
06:01:47|4.83
06:01:48|4.83
06:01:50|4.8308
06:01:51|4.8309
06:01:52|4.8328
06:01:53|4.8334
06:01:55|4.8331
06:01:56|4.8313
06:01:57|4.834
06:01:58|4.8313
06:01:59|4.8316
06:01:59|4.8333
06:02:01|4.8275
06:02:01|4.8289
06:02:02|4.8327
06:02:03|4.8311
06:02:06|4.8325
06:02:06|4.833
06:02:08|4.8365
06:02:09|4.8368
06:02:10|4.838
06:02:11|4.8381
06:02:11|4.8391
06:02:12|4.8414
06:02:14|4.8411
06:02:14|4.8411
06:02:16|4.8463
06:02:17|4.8457
06:02:18|4.844
06:02:18|4.8461
06:02:20|4.8462
06:02:21|4.8438
06:02:22|4.8423
06:02:23|4.8423
06:02:24|4.8405
06:02:25|4.8438
06:02:26|4.842
06:02:27|4.843
06:02:28|4.8426
06:02:29|4.8448
06:02:30|4.845
06:02:31|4.8435
06:02:32|4.8435
06:02:33|4.844
06:02:33|4.8442
06:02:36|4.8467
06:02:37|4.8417
06:02:38|4.8442
06:02:39|4.8491
06:02:40|4.85
06:02:41|4.8501
06:02:42|4.8515
06:02:43|4.8502
06:02:44|4.8503
06:02:44|4.8508
06:02:46|4.8515
06:02:48|4.8531
06:02:50|4.8486
06:02:50|4.8472
06:02:51|4.8442
06:02:52|4.8442
06:02:54|4.8451
06:02:54|4.8468
06:02:55|4.8458
06:02:57|4.8458
06:02:58|4.8463
06:02:59|4.8456
06:02:59|4.8454
06:03:00|4.8466
06:03:01|4.8466
06:03:02|4.8471
06:03:03|4.848
06:03:04|4.8482
06:03:06|4.8467
06:03:07|4.8467
06:03:07|4.8481
06:03:08|4.8466
06:03:09|4.8501
06:03:10|4.8534
06:03:11|4.854
06:03:12|4.8569
06:03:13|4.8546
06:03:14|4.8554
06:03:15|4.8568
06:03:16|4.8574
06:03:17|4.8586
06:03:18|4.8575
06:03:19|4.8515
06:03:20|4.8525
06:03:21|4.8515
06:03:23|4.8497
06:03:23|4.8496
06:03:24|4.8499
06:03:25|4.8496
06:03:27|4.8494
06:03:27|4.8513
06:03:28|4.8482
06:03:29|4.8512
06:03:31|4.8512
06:03:31|4.8515
06:03:32|4.8519
06:03:33|4.8509
06:03:34|4.852
06:03:36|4.8521
06:03:37|4.8505
06:03:37|4.8519
06:03:39|4.8508
06:03:39|4.853
06:03:40|4.853
06:03:41|4.853
06:03:42|4.853
06:03:44|4.8522
06:03:44|4.8512
06:03:45|4.8513
06:03:48|4.8511
06:03:49|4.8513
06:03:49|4.85
06:03:51|4.8527
06:03:52|4.8506
06:03:53|4.8516
06:03:53|4.8525
06:03:55|4.8525
06:03:55|4.8486
06:03:57|4.848
06:03:58|4.8484
06:03:59|4.8508
06:04:00|4.851
06:04:01|4.8513
06:04:02|4.8518
06:04:03|4.853
06:04:04|4.853
06:04:05|4.853
06:04:06|4.8541
06:04:08|4.859
06:04:09|4.8583
06:04:09|4.8561
06:04:10|4.8594
06:04:11|4.8567
06:04:12|4.8588
06:04:13|4.8571
06:04:15|4.8585
06:04:15|4.8559
06:04:18|4.8586
06:04:18|4.8586
06:04:19|4.8586
06:04:20|4.8587
06:04:21|4.8556
06:04:22|4.8547
06:04:23|4.8572
06:04:24|4.8585
06:04:25|4.8588
06:04:26|4.8595
06:04:27|4.8571
06:04:28|4.8591
06:04:29|4.8597
06:04:30|4.8587
06:04:31|4.8582
06:04:32|4.8588
06:04:33|4.8588
06:04:34|4.8588
06:04:35|4.8606
06:04:36|4.8606
06:04:37|4.8606
06:04:38|4.8606
06:04:39|4.8609
06:04:40|4.8618
06:04:41|4.863
06:04:42|4.8637
06:04:43|4.8618
06:04:44|4.8618
06:04:45|4.8613
06:04:46|4.8611
06:04:48|4.8611
06:04:49|4.8618
06:04:50|4.861
06:04:51|4.8618
06:04:53|4.8618
06:04:54|4.8618
06:04:55|4.8618
06:04:56|4.8618
06:04:58|4.862
06:04:59|4.8474
06:05:00|4.8476
06:05:01|4.8492
06:05:02|4.8476
06:05:03|4.8483
06:05:03|4.8485
06:05:05|4.8485
06:05:05|4.8461
06:05:07|4.849
06:05:07|4.8508
06:05:09|4.8511
06:05:09|4.8505
06:05:11|4.8505
06:05:11|4.8508
06:05:12|4.8523
06:05:13|4.8536
06:05:15|4.8541
06:05:16|4.8529
06:05:16|4.8539
06:05:18|4.85
06:05:19|4.8499
06:05:20|4.8501
06:05:20|4.8501
06:05:21|4.8499
06:05:22|4.8471
06:05:23|4.8471
06:05:24|4.8471
06:05:25|4.8471
06:05:28|4.8488
06:05:29|4.85
06:05:29|4.8492
06:05:30|4.8508
06:05:31|4.852
06:05:32|4.8518
06:05:33|4.8524
06:05:34|4.8524
06:05:35|4.8518
06:05:36|4.8527
06:05:37|4.8527
06:05:38|4.8527
06:05:40|4.8516
06:05:40|4.8528
06:05:41|4.8528
06:05:42|4.8528
06:05:43|4.8548
06:05:45|4.854
06:05:46|4.8537
06:05:47|4.8516
06:05:48|4.8511
06:05:50|4.8539
06:05:52|4.8523
06:05:53|4.8523
06:05:53|4.8524
06:05:56|4.854
06:05:57|4.8541
06:05:58|4.8541
06:05:59|4.8545
06:06:00|4.8545
06:06:01|4.8541
06:06:03|4.8522
06:06:03|4.8529
06:06:04|4.8541
06:06:05|4.8514
06:06:06|4.8514
06:06:07|4.8508
06:06:08|4.8497
06:06:09|4.8497
06:06:10|4.8497
06:06:11|4.8526
06:06:12|4.8512
06:06:13|4.8526
06:06:14|4.8529
06:06:16|4.8554
06:06:16|4.8545
06:06:17|4.8547
06:06:18|4.8524
06:06:19|4.8554
06:06:20|4.856
06:06:21|4.8576
06:06:23|4.8576
06:06:23|4.8566
06:06:24|4.8566
06:06:25|4.8567
06:06:26|4.8565
06:06:27|4.8571
06:06:28|4.8571
06:06:29|4.8567
06:06:30|4.8573
06:06:31|4.8596
06:06:32|4.8596
06:06:33|4.86
06:06:34|4.86
06:06:35|4.8604
06:06:36|4.8615
06:06:37|4.8616
06:06:38|4.8622
06:06:39|4.8649
06:06:40|4.8636
06:06:41|4.8635
06:06:42|4.8635
06:06:43|4.8644
06:06:44|4.8634
06:06:46|4.865
06:06:46|4.8652
06:06:47|4.8656
06:06:48|4.8638
06:06:50|4.8644
06:06:51|4.8647
06:06:52|4.8647
06:06:53|4.8647
06:06:55|4.8635
06:06:57|4.866
06:06:57|4.865
06:06:58|4.8657
06:06:59|4.8657
06:07:01|4.866
06:07:01|4.8666
06:07:03|4.8686
06:07:04|4.8674
06:07:05|4.8668
06:07:06|4.8696
06:07:07|4.8681
06:07:07|4.8681
06:07:08|4.8696
06:07:10|4.8694
06:07:11|4.8692
06:07:12|4.8697
06:07:13|4.8706
06:07:14|4.8717
06:07:14|4.8717
06:07:15|4.8717
06:07:17|4.8716
06:07:18|4.8713
06:07:19|4.8713
06:07:20|4.8728
06:07:21|4.8724
06:07:22|4.875
06:07:23|4.8739
06:07:24|4.8735
06:07:25|4.8745
06:07:26|4.8756
06:07:27|4.8756
06:07:28|4.8759
06:07:29|4.8775
06:07:30|4.8749
06:07:30|4.8749
06:07:31|4.8757
06:07:33|4.8765
06:07:34|4.876
06:07:34|4.876
06:07:36|4.8746
06:07:37|4.874
06:07:38|4.8739
06:07:39|4.8748
06:07:40|4.8701
06:07:41|4.8716
06:07:41|4.8723
06:07:43|4.8707
06:07:44|4.8728
06:07:45|4.8728
06:07:46|4.8739
06:07:47|4.8745
06:07:48|4.8746
06:07:49|4.8731
06:07:50|4.8731
06:07:52|4.871
06:07:52|4.8726
06:07:54|4.8728
06:07:56|4.8734
06:07:58|4.8751
06:07:58|4.8756
06:07:59|4.8756
06:08:00|4.8745
06:08:01|4.876
06:08:03|4.876
06:08:05|4.8759
06:08:05|4.8759
06:08:06|4.8754
06:08:08|4.8745
06:08:08|4.8733
06:08:10|4.8733
06:08:10|4.8733
06:08:11|4.8749
06:08:12|4.8726
06:08:13|4.8721
06:08:14|4.8716
06:08:15|4.8717
06:08:16|4.871
06:08:17|4.871
06:08:18|4.8706
06:08:19|4.8717
06:08:20|4.8714
06:08:21|4.8714
06:08:22|4.8687
06:08:23|4.8687
06:08:24|4.8704
06:08:25|4.8704
06:08:26|4.87
06:08:27|4.87
06:08:28|4.87
06:08:29|4.87
06:08:30|4.8699
06:08:31|4.87
06:08:32|4.87
06:08:33|4.8692
06:08:34|4.8688
06:08:35|4.8677
06:08:36|4.8674
06:08:37|4.8675
06:08:38|4.8687
06:08:39|4.8673
06:08:40|4.8679
06:08:41|4.8677
06:08:42|4.8677
06:08:43|4.8673
06:08:44|4.8665
06:08:45|4.8665
06:08:46|4.8673
06:08:47|4.8677
06:08:48|4.8677
06:08:49|4.8677
06:08:50|4.8677
06:08:52|4.8677
06:08:54|4.8666
06:08:56|4.8682
06:08:57|4.8677
06:08:59|4.8651
06:09:00|4.8655
06:09:00|4.8654
06:09:03|4.8642
06:09:03|4.8672
06:09:05|4.8682
06:09:05|4.8686
06:09:07|4.8677
06:09:08|4.8689
06:09:09|4.8684
06:09:10|4.8685
06:09:11|4.8685
06:09:12|4.8704
06:09:13|4.8704
06:09:14|4.8704
06:09:15|4.8704
06:09:16|4.8704
06:09:17|4.8712
06:09:18|4.8717
06:09:19|4.8717
06:09:20|4.8717
06:09:21|4.8717
06:09:22|4.8739
06:09:23|4.8738
06:09:24|4.8731
06:09:25|4.8721
06:09:26|4.8717
06:09:27|4.8717
06:09:28|4.8717
06:09:29|4.8717
06:09:30|4.872
06:09:31|4.8721
06:09:32|4.8721
06:09:33|4.8731
06:09:34|4.8731
06:09:35|4.8739
06:09:36|4.8739
06:09:37|4.8739
06:09:38|4.8739
06:09:39|4.8739
06:09:40|4.8726
06:09:41|4.8732
06:09:42|4.8731
06:09:43|4.8727
06:09:44|4.8716
06:09:45|4.8716
06:09:46|4.8716
06:09:47|4.8716
06:09:48|4.8728
06:09:49|4.8747
06:09:50|4.8747
06:09:51|4.8747
06:09:52|4.8727
06:09:54|4.873
06:09:55|4.8714
06:09:56|4.87
06:09:58|4.8697
06:10:00|4.8697
06:10:01|4.8697
06:10:01|4.8697
06:10:02|4.87
06:10:03|4.8688
06:10:04|4.8688
06:10:05|4.8688
06:10:06|4.87
06:10:08|4.87
06:10:08|4.8704
06:10:09|4.8707
06:10:10|4.8707
06:10:12|4.8707
06:10:13|4.8678
06:10:13|4.8692
06:10:14|4.8694
06:10:15|4.8692
06:10:17|4.8718
06:10:18|4.8715
06:10:18|4.8718
06:10:19|4.8726
06:10:21|4.8727
06:10:22|4.8726
06:10:22|4.8691
06:10:23|4.8713
06:10:24|4.8713
06:10:26|4.869
06:10:26|4.8686
06:10:28|4.8671
06:10:28|4.8671
06:10:30|4.8678
06:10:30|4.8682
06:10:32|4.8681
06:10:32|4.8681
06:10:33|4.8681
06:10:34|4.8682
06:10:35|4.8682
06:10:36|4.8682
06:10:37|4.8675
06:10:38|4.8679
06:10:39|4.8679
06:10:40|4.8691
06:10:41|4.869
06:10:42|4.869
06:10:43|4.8682
06:10:44|4.8682
06:10:45|4.8682
06:10:46|4.869
06:10:47|4.8675
06:10:48|4.8689
06:10:49|4.8692
06:10:50|4.8698
06:10:51|4.8698
06:10:52|4.8698
06:10:54|4.8682
06:10:56|4.8682
06:10:57|4.867
06:10:59|4.8671
06:11:00|4.8671
06:11:01|4.8676
06:11:02|4.8676
06:11:03|4.8701
06:11:04|4.8695
06:11:06|4.8694
06:11:06|4.8711
06:11:08|4.8711
06:11:08|4.871
06:11:09|4.871
06:11:10|4.8682
06:11:11|4.8682
06:11:13|4.8689
06:11:14|4.8693
06:11:16|4.8683
06:11:17|4.8652
06:11:18|4.8653
06:11:19|4.8644
06:11:20|4.8639
06:11:21|4.8644
06:11:21|4.8644
06:11:22|4.8644
06:11:23|4.8644
06:11:25|4.8644
06:11:26|4.8644
06:11:27|4.8632
06:11:28|4.8632
06:11:29|4.8631
06:11:30|4.8627
06:11:31|4.8627
06:11:32|4.8619
06:11:33|4.8619
06:11:34|4.86
06:11:35|4.8613
06:11:36|4.8613
06:11:37|4.8605
06:11:38|4.8629
06:11:38|4.8627
06:11:40|4.8609
06:11:41|4.8609
06:11:42|4.8609
06:11:43|4.8623
06:11:44|4.8602
06:11:45|4.86
06:11:45|4.8637
06:11:47|4.8639
06:11:48|4.8618
06:11:49|4.8618
06:11:49|4.8618
06:11:51|4.8629
06:11:52|4.863
06:11:53|4.8628
06:11:53|4.8609
06:11:56|4.8632
06:11:57|4.8615
06:11:59|4.8636
06:12:00|4.8635
06:12:01|4.8642
06:12:02|4.8644
06:12:03|4.8641
06:12:04|4.8641
06:12:05|4.865
06:12:06|4.865
06:12:07|4.8628
06:12:08|4.8639
06:12:09|4.864
06:12:10|4.8642
06:12:11|4.8644
06:12:12|4.8662
06:12:13|4.8636
06:12:14|4.8665
06:12:15|4.8665
06:12:16|4.8665
06:12:17|4.8663
06:12:18|4.8663
06:12:19|4.8663
06:12:20|4.8656
06:12:21|4.8656
06:12:22|4.8656
06:12:23|4.8657
06:12:24|4.865
06:12:25|4.8649
06:12:26|4.8649
06:12:27|4.8634
06:12:28|4.8643
06:12:29|4.8643
06:12:30|4.865
06:12:31|4.8644
06:12:32|4.8644
06:12:33|4.8681
06:12:34|4.8674
06:12:35|4.8674
06:12:36|4.8681
06:12:37|4.8693
06:12:38|4.87
06:12:39|4.8704
06:12:40|4.8704
06:12:41|4.871
06:12:42|4.8704
06:12:43|4.8708
06:12:44|4.8729
06:12:45|4.8698
06:12:46|4.8698
06:12:47|4.8711
06:12:48|4.8719
06:12:49|4.8724
06:12:50|4.8724
06:12:51|4.873
06:12:52|4.8731
06:12:53|4.875
06:12:54|4.875
06:12:55|4.8756
06:12:57|4.8755
06:12:59|4.8756
06:12:59|4.8756
06:13:01|4.8756
06:13:02|4.8756
06:13:03|4.8758
06:13:03|4.8762
06:13:05|4.8769
06:13:07|4.877
06:13:07|4.877
06:13:09|4.875
06:13:09|4.8754
06:13:10|4.8746
06:13:11|4.8743
06:13:12|4.8743
06:13:13|4.8738
06:13:14|4.8739
06:13:15|4.873
06:13:16|4.8715
06:13:18|4.871
06:13:18|4.8706
06:13:19|4.8672
06:13:20|4.8673
06:13:21|4.8672
06:13:22|4.8666
06:13:23|4.869
06:13:24|4.869
06:13:25|4.869
06:13:27|4.8696
06:13:27|4.868
06:13:28|4.868
06:13:29|4.8682
06:13:30|4.8682
06:13:31|4.8659
06:13:32|4.8654
06:13:33|4.8647
06:13:34|4.8647
06:13:35|4.8636
06:13:36|4.8636
06:13:37|4.8652
06:13:38|4.8637
06:13:40|4.8637
06:13:41|4.8646
06:13:42|4.8646
06:13:43|4.8648
06:13:44|4.8648
06:13:44|4.8648
06:13:46|4.865
06:13:47|4.865
06:13:48|4.8666
06:13:49|4.8676
06:13:49|4.8679
06:13:51|4.8679
06:13:52|4.8676
06:13:53|4.866
06:13:54|4.866
06:13:54|4.866
06:13:55|4.8676
06:13:58|4.8676
06:14:00|4.8708
06:14:01|4.871
06:14:02|4.8691
06:14:03|4.8691
06:14:04|4.8691
06:14:06|4.8704
06:14:07|4.8696
06:14:09|4.8741
06:14:10|4.8756
06:14:11|4.8746
06:14:12|4.8746
06:14:14|4.8746
06:14:14|4.8754
06:14:15|4.8738
06:14:16|4.8754
06:14:17|4.8754
06:14:18|4.8743
06:14:19|4.8743
06:14:20|4.8758
06:14:21|4.8738
06:14:22|4.8738
06:14:23|4.8749
06:14:24|4.8749
06:14:25|4.8752
06:14:26|4.8752
06:14:27|4.8752
06:14:28|4.873
06:14:29|4.873
06:14:30|4.873
06:14:31|4.8735
06:14:32|4.8735
06:14:34|4.8752
06:14:34|4.8752
06:14:35|4.876
06:14:36|4.8774
06:14:37|4.8762
06:14:38|4.8762
06:14:39|4.8776
06:14:40|4.8768
06:14:41|4.8783
06:14:42|4.8783
06:14:43|4.8789
06:14:44|4.8793
06:14:45|4.8793
06:14:46|4.8793
06:14:47|4.8789
06:14:48|4.8789
06:14:49|4.879
06:14:50|4.879
06:14:51|4.8789
06:14:52|4.8789
06:14:53|4.8791
06:14:54|4.8791
06:14:55|4.8805
06:14:56|4.8805
06:14:58|4.8813
06:14:59|4.8816
06:15:01|4.8816
06:15:03|4.8807
06:15:04|4.8797
06:15:05|4.8796
06:15:05|4.88
06:15:07|4.8777
06:15:07|4.8775
06:15:09|4.8786
06:15:10|4.8786
06:15:11|4.8795
06:15:12|4.8804
06:15:12|4.8793
06:15:14|4.8808
06:15:14|4.8803
06:15:16|4.8805
06:15:17|4.88
06:15:17|4.8812
06:15:18|4.8803
06:15:20|4.882
06:15:20|4.8826
06:15:21|4.8815
06:15:22|4.8813
06:15:23|4.8811
06:15:24|4.8824
06:15:25|4.8819
06:15:26|4.8806
06:15:28|4.8824
06:15:28|4.8822
06:15:29|4.8822
06:15:30|4.8837
06:15:32|4.8827
06:15:33|4.8835
06:15:33|4.8842
06:15:34|4.8825
06:15:36|4.8837
06:15:36|4.8843
06:15:38|4.8844
06:15:39|4.8844
06:15:39|4.8844
06:15:40|4.8844
06:15:42|4.8844
06:15:43|4.8842
06:15:43|4.8842
06:15:44|4.8842
06:15:45|4.8842
06:15:47|4.8842
06:15:47|4.8839
06:15:48|4.8838
06:15:49|4.8847
06:15:50|4.8838
06:15:51|4.8851
06:15:52|4.8848
06:15:55|4.8834
06:15:55|4.884
06:15:56|4.884
06:15:57|4.884
06:15:59|4.8827
06:16:00|4.8805
06:16:02|4.8803
06:16:03|4.8811
06:16:04|4.8811
06:16:05|4.8811
06:16:06|4.8814
06:16:07|4.8809
06:16:08|4.8809
06:16:09|4.882
06:16:10|4.8812
06:16:11|4.8814
06:16:12|4.8819
06:16:13|4.8819
06:16:14|4.8819
06:16:15|4.8814
06:16:16|4.8814
06:16:18|4.8814
06:16:19|4.8814
06:16:19|4.8812
06:16:21|4.8829
06:16:22|4.8835
06:16:23|4.8835
06:16:24|4.8814
06:16:25|4.8827
06:16:26|4.8836
06:16:27|4.8824
06:16:27|4.8835
06:16:29|4.8835
06:16:30|4.8828
06:16:31|4.8828
06:16:32|4.8828
06:16:33|4.8828
06:16:34|4.8835
06:16:35|4.8835
06:16:35|4.8843
06:16:37|4.8843
06:16:38|4.8832
06:16:39|4.8834
06:16:40|4.8834
06:16:41|4.8836
06:16:42|4.8831
06:16:43|4.8831
06:16:44|4.8839
06:16:45|4.8839
06:16:46|4.8838
06:16:47|4.882
06:16:48|4.8814
06:16:48|4.8814
06:16:50|4.8814
06:16:51|4.883
06:16:52|4.883
06:16:53|4.8841
06:16:54|4.8841
06:16:55|4.8841
06:16:56|4.8833
06:16:57|4.8833
06:16:58|4.8841
06:16:58|4.8841
06:17:01|4.882
06:17:02|4.882
06:17:03|4.881
06:17:04|4.88
06:17:05|4.8794
06:17:07|4.8811
06:17:07|4.8811
06:17:08|4.8811
06:17:10|4.882
06:17:11|4.8822
06:17:12|4.8831
06:17:13|4.8816
06:17:14|4.8816
06:17:15|4.8818
06:17:16|4.881
06:17:17|4.881
06:17:18|4.8822
06:17:19|4.8822
06:17:20|4.8812
06:17:21|4.8806
06:17:22|4.8806
06:17:23|4.8801
06:17:24|4.879
06:17:25|4.8771
06:17:26|4.8778
06:17:27|4.8756
06:17:28|4.8758
06:17:29|4.8758
06:17:30|4.8767
06:17:31|4.8767
06:17:32|4.8776
06:17:33|4.8776
06:17:34|4.8776
06:17:35|4.8776
06:17:36|4.8775
06:17:37|4.8775
06:17:38|4.8788
06:17:39|4.8767
06:17:40|4.8767
06:17:41|4.878
06:17:42|4.8774
06:17:43|4.8767
06:17:44|4.8767
06:17:45|4.875
06:17:46|4.8753
06:17:47|4.8742
06:17:48|4.8717
06:17:49|4.8732
06:17:50|4.8728
06:17:51|4.8728
06:17:52|4.8726
06:17:53|4.8726
06:17:54|4.8753
06:17:55|4.8753
06:17:56|4.8753
06:17:57|4.875
06:17:58|4.8734
06:17:59|4.8734
06:18:00|4.8753
06:18:02|4.8753
06:18:03|4.8753
06:18:04|4.8756
06:18:06|4.8732
06:18:07|4.8751
06:18:08|4.8751
06:18:08|4.8751
06:18:09|4.8751
06:18:11|4.8713
06:18:12|4.8715
06:18:13|4.8727
06:18:14|4.8727
06:18:16|4.8723
06:18:18|4.875
06:18:18|4.8758
06:18:19|4.876
06:18:20|4.8775
06:18:23|4.8769
06:18:23|4.8776
06:18:24|4.8776
06:18:25|4.8776
06:18:26|4.8776
06:18:27|4.8776
06:18:28|4.8781
06:18:29|4.8781
06:18:30|4.8781
06:18:32|4.8768
06:18:33|4.8784
06:18:34|4.8782
06:18:35|4.8782
06:18:36|4.8778
06:18:37|4.877
06:18:38|4.877
06:18:39|4.8776
06:18:40|4.8751
06:18:41|4.8751
06:18:42|4.8745
06:18:43|4.8745
06:18:44|4.8745
06:18:45|4.8745
06:18:46|4.876
06:18:47|4.8756
06:18:48|4.8755
06:18:49|4.8755
06:18:50|4.8776
06:18:51|4.8749
06:18:52|4.8749
06:18:53|4.877
06:18:54|4.877
06:18:55|4.88
06:18:56|4.88
06:18:57|4.8797
06:18:58|4.8804
06:18:59|4.8804
06:19:00|4.8814
06:19:01|4.8814
06:19:03|4.8806
06:19:05|4.8824
06:19:06|4.8824
06:19:07|4.8813
06:19:08|4.8805
06:19:09|4.8802
06:19:09|4.8802
06:19:10|4.8802
06:19:11|4.8802
06:19:13|4.8802
06:19:13|4.8809
06:19:14|4.8818
06:19:15|4.882
06:19:17|4.8808
06:19:17|4.8811
06:19:18|4.8811
06:19:19|4.8806
06:19:21|4.8807
06:19:22|4.8792
06:19:23|4.8789
06:19:24|4.8788
06:19:25|4.8752
06:19:26|4.8752
06:19:27|4.8741
06:19:28|4.8741
06:19:30|4.876
06:19:31|4.8765
06:19:32|4.8774
06:19:33|4.8782
06:19:34|4.8779
06:19:35|4.8779
06:19:36|4.8776
06:19:37|4.8779
06:19:38|4.8779
06:19:39|4.8758
06:19:40|4.8758
06:19:41|4.8758
06:19:42|4.8758
06:19:43|4.8768
06:19:44|4.8768
06:19:46|4.8768
06:19:46|4.8749
06:19:47|4.8749
06:19:48|4.8742
06:19:49|4.876
06:19:50|4.876
06:19:52|4.876
06:19:53|4.8764
06:19:53|4.8764
06:19:55|4.8764
06:19:55|4.8748
06:19:56|4.8745
06:19:58|4.8745
06:19:58|4.8741
06:19:59|4.8752
06:20:00|4.8752
06:20:01|4.8752
06:20:02|4.8752
06:20:05|4.8769
06:20:05|4.8781
06:20:06|4.877
06:20:07|4.8754
06:20:09|4.8764
06:20:10|4.8757
06:20:12|4.8757
06:20:12|4.8774
06:20:14|4.8774
06:20:14|4.8766
06:20:16|4.8766
06:20:16|4.8766
06:20:17|4.8766
06:20:18|4.8776
06:20:19|4.8772
06:20:20|4.8789
06:20:21|4.8778
06:20:22|4.8778
06:20:23|4.8778
06:20:24|4.8778
06:20:25|4.8798
06:20:26|4.88
06:20:27|4.8789
06:20:28|4.879
06:20:29|4.8777
06:20:30|4.8777
06:20:31|4.8768
06:20:32|4.8761
06:20:34|4.8769
06:20:34|4.878
06:20:35|4.8779
06:20:36|4.8777
06:20:37|4.8784
06:20:38|4.8784
06:20:39|4.8769
06:20:40|4.8769
06:20:41|4.8769
06:20:42|4.8769
06:20:43|4.8789
06:20:44|4.8785
06:20:45|4.8785
06:20:46|4.876
06:20:47|4.8752
06:20:48|4.875
06:20:49|4.876
06:20:50|4.8747
06:20:51|4.8747
06:20:52|4.8743
06:20:53|4.8759
06:20:54|4.8746
06:20:55|4.8761
06:20:56|4.8761
06:20:57|4.877
06:20:58|4.877
06:20:59|4.877
06:21:00|4.877
06:21:01|4.8759
06:21:02|4.8759
06:21:04|4.8769
06:21:06|4.8773
06:21:07|4.8773
06:21:08|4.8773
06:21:09|4.8783
06:21:10|4.8783
06:21:11|4.8769
06:21:13|4.8783
06:21:13|4.8779
06:21:15|4.8786
06:21:16|4.8769
06:21:16|4.8773
06:21:18|4.8773
06:21:19|4.8782
06:21:21|4.8767
06:21:21|4.8769
06:21:22|4.8783
06:21:23|4.8779
06:21:24|4.8761
06:21:25|4.8765
06:21:26|4.8773
06:21:27|4.877
06:21:28|4.8773
06:21:29|4.8783
06:21:30|4.8799
06:21:31|4.8794
06:21:32|4.8796
06:21:33|4.8798
06:21:34|4.8786
06:21:35|4.8799
06:21:36|4.88
06:21:37|4.88
06:21:38|4.88
06:21:39|4.8799
06:21:40|4.8799
06:21:41|4.88
06:21:42|4.88
06:21:43|4.8801
06:21:44|4.88
06:21:45|4.8799
06:21:46|4.8799
06:21:47|4.8799
06:21:48|4.8799
06:21:49|4.8783
06:21:50|4.8775
06:21:51|4.8775
06:21:52|4.877
06:21:53|4.877
06:21:54|4.8785
06:21:55|4.8772
06:21:56|4.8772
06:21:57|4.8783
06:21:58|4.8785
06:21:59|4.8785
06:22:00|4.8785
06:22:01|4.8785
06:22:02|4.8785
06:22:03|4.8785
06:22:05|4.8785
06:22:06|4.8765
06:22:08|4.8759
06:22:09|4.8751
06:22:10|4.875
06:22:12|4.8731
06:22:12|4.8733
06:22:14|4.8727
06:22:14|4.8727
06:22:16|4.8738
06:22:17|4.8737
06:22:18|4.8727
06:22:19|4.8737
06:22:21|4.8738
06:22:21|4.8749
06:22:22|4.8749
06:22:23|4.8749
06:22:24|4.8749
06:22:25|4.8749
06:22:26|4.8749
06:22:27|4.874
06:22:28|4.874
06:22:29|4.874
06:22:30|4.874
06:22:31|4.8742
06:22:32|4.8742
06:22:33|4.8742
06:22:34|4.874
06:22:35|4.875
06:22:36|4.875
06:22:38|4.875
06:22:39|4.8728
06:22:40|4.8728
06:22:41|4.8727
06:22:42|4.8731
06:22:43|4.8725
06:22:44|4.8718
06:22:46|4.8713
06:22:47|4.8692
06:22:48|4.8697
06:22:49|4.8687
06:22:50|4.8687
06:22:51|4.8687
06:22:52|4.8696
06:22:52|4.8698
06:22:55|4.8704
06:22:56|4.8704
06:22:56|4.8704
06:22:57|4.8704
06:22:58|4.8697
06:23:00|4.8704
06:23:01|4.8704
06:23:02|4.8704
06:23:02|4.8696
06:23:04|4.8696
06:23:05|4.8696
06:23:07|4.8714
06:23:09|4.8725
06:23:10|4.875
06:23:11|4.875
06:23:12|4.875
06:23:13|4.8758
06:23:14|4.8777
06:23:15|4.8762
06:23:16|4.8751
06:23:18|4.8751
06:23:18|4.8767
06:23:19|4.876
06:23:20|4.8764
06:23:21|4.8764
06:23:22|4.8768
06:23:23|4.8768
06:23:25|4.8768
06:23:26|4.8777
06:23:27|4.8781
06:23:28|4.8775
06:23:29|4.8775
06:23:30|4.8777
06:23:32|4.8775
06:23:33|4.8785
06:23:33|4.8785
06:23:35|4.8788
06:23:36|4.8792
06:23:37|4.8773
06:23:38|4.8779
06:23:39|4.8783
06:23:40|4.8781
06:23:40|4.8793
06:23:42|4.8795
06:23:43|4.8795
06:23:44|4.8795
06:23:45|4.8784
06:23:46|4.8788
06:23:47|4.8768
06:23:48|4.8771
06:23:49|4.8774
06:23:49|4.8767
06:23:51|4.8755
06:23:52|4.8739
06:23:52|4.8742
06:23:54|4.8731
06:23:55|4.8731
06:23:55|4.874
06:23:57|4.8739
06:23:57|4.8751
06:23:59|4.8753
06:24:00|4.8753
06:24:01|4.8745
06:24:02|4.8745
06:24:03|4.8746
06:24:04|4.876
06:24:04|4.8742
06:24:05|4.8773
06:24:08|4.879
06:24:10|4.8716
06:24:11|4.8693
06:24:13|4.8697
06:24:14|4.869
06:24:14|4.8689
06:24:16|4.8696
06:24:17|4.8693
06:24:18|4.8676
06:24:19|4.8676
06:24:20|4.8676
06:24:21|4.8676
06:24:22|4.8681
06:24:23|4.8682
06:24:24|4.8689
06:24:25|4.8689
06:24:26|4.8689
06:24:27|4.8688
06:24:29|4.8686
06:24:29|4.8658
06:24:31|4.8659
06:24:31|4.8659
06:24:32|4.8637
06:24:33|4.864
06:24:35|4.8628
06:24:35|4.8628
06:24:36|4.8634
06:24:37|4.8631
06:24:38|4.8631
06:24:39|4.8612
06:24:40|4.8625
06:24:42|4.8609
06:24:42|4.8609
06:24:43|4.86
06:24:45|4.86
06:24:45|4.86
06:24:46|4.8602
06:24:47|4.86
06:24:49|4.8599
06:24:49|4.8599
06:24:51|4.8599
06:24:51|4.8595
06:24:53|4.8595
06:24:53|4.8595
06:24:54|4.8597
06:24:55|4.8579
06:24:56|4.8579
06:24:57|4.8573
06:24:58|4.8586
06:24:59|4.8578
06:25:01|4.8578
06:25:02|4.8578
06:25:02|4.8579
06:25:03|4.8578
06:25:05|4.8578
06:25:05|4.8578
06:25:07|4.8586
06:25:09|4.8586
06:25:10|4.8579
06:25:11|4.8579
06:25:12|4.859
06:25:13|4.859
06:25:14|4.858
06:25:15|4.8581
06:25:16|4.8581
06:25:18|4.8579
06:25:19|4.8559
06:25:20|4.8562
06:25:21|4.8582
06:25:22|4.8582
06:25:23|4.8582
06:25:24|4.8582
06:25:25|4.8559
06:25:26|4.858
06:25:26|4.8573
06:25:28|4.8591
06:25:28|4.8591
06:25:30|4.8591
06:25:30|4.8573
06:25:32|4.8587
06:25:33|4.8577
06:25:34|4.8571
06:25:35|4.8578
06:25:36|4.8578
06:25:37|4.8578
06:25:38|4.8578
06:25:39|4.8561
06:25:40|4.8563
06:25:41|4.8563
06:25:42|4.8551
06:25:43|4.8554
06:25:44|4.8537
06:25:45|4.8544
06:25:46|4.8537
06:25:47|4.8537
06:25:48|4.8561
06:25:49|4.8561
06:25:50|4.8537
06:25:51|4.8538
06:25:52|4.8538
06:25:53|4.8533
06:25:54|4.8533
06:25:55|4.8544
06:25:57|4.8532
06:25:57|4.8528
06:25:59|4.8515
06:26:00|4.8514
06:26:01|4.8521
06:26:02|4.8526
06:26:02|4.8526
06:26:04|4.8522
06:26:05|4.8522
06:26:06|4.8522
06:26:07|4.8522
06:26:08|4.8522
06:26:10|4.8526
06:26:12|4.8537
06:26:13|4.8522
06:26:14|4.8523
06:26:15|4.8523
06:26:16|4.8514
06:26:17|4.8509
06:26:18|4.8509
06:26:19|4.8509
06:26:20|4.8509
06:26:21|4.8507
06:26:22|4.85
06:26:23|4.8515
06:26:24|4.85
06:26:25|4.8511
06:26:26|4.8518
06:26:27|4.8515
06:26:28|4.8525
06:26:29|4.8525
06:26:30|4.8525
06:26:31|4.8522
06:26:32|4.854
06:26:33|4.85
06:26:34|4.85
06:26:35|4.85
06:26:36|4.85
06:26:37|4.85
06:26:38|4.8499
06:26:39|4.8499
06:26:40|4.8483
06:26:41|4.8493
06:26:43|4.8496
06:26:44|4.848
06:26:45|4.848
06:26:45|4.848
06:26:47|4.8497
06:26:48|4.8499
06:26:49|4.8489
06:26:50|4.8486
06:26:51|4.8496
06:26:52|4.8496
06:26:53|4.8499
06:26:53|4.8496
06:26:55|4.8487
06:26:55|4.8487
06:26:57|4.8487
06:26:57|4.849
06:26:59|4.8499
06:27:00|4.8498
06:27:01|4.85
06:27:02|4.8514
06:27:03|4.8514
06:27:04|4.852
06:27:05|4.8526
06:27:06|4.8522
06:27:07|4.856
06:27:08|4.8542
06:27:09|4.8556
06:27:11|4.855
06:27:13|4.8547
06:27:14|4.8554
06:27:15|4.8545
06:27:16|4.8545
06:27:16|4.8545
06:27:18|4.8545
06:27:18|4.8545
06:27:20|4.8545
06:27:21|4.8545
06:27:21|4.8561
06:27:22|4.8545
06:27:23|4.8545
06:27:25|4.853
06:27:25|4.8545
06:27:28|4.856
06:27:28|4.8548
06:27:30|4.854
06:27:31|4.854
06:27:31|4.857
06:27:33|4.8571
06:27:33|4.8575
06:27:34|4.8575
06:27:36|4.858
06:27:36|4.8581
06:27:38|4.8581
06:27:39|4.8608
06:27:39|4.8592
06:27:41|4.8599
06:27:42|4.858
06:27:42|4.8583
06:27:43|4.8574
06:27:44|4.8567
06:27:45|4.8567
06:27:47|4.8561
06:27:48|4.8565
06:27:48|4.8561
06:27:50|4.8561
06:27:50|4.8561
06:27:51|4.8561
06:27:53|4.8557
06:27:54|4.855
06:27:55|4.855
06:27:56|4.855
06:27:57|4.8548
06:27:58|4.8539
06:27:59|4.8539
06:28:00|4.8534
06:28:00|4.8514
06:28:02|4.8524
06:28:04|4.8526
06:28:04|4.8528
06:28:05|4.8528
06:28:06|4.8528
06:28:07|4.8538
06:28:08|4.8538
06:28:10|4.8538
06:28:12|4.856
06:28:12|4.8561
06:28:13|4.8555
06:28:15|4.8561
06:28:16|4.857
06:28:17|4.8574
06:28:18|4.8557
06:28:20|4.8557
06:28:21|4.8559
06:28:22|4.8564
06:28:23|4.8553
06:28:24|4.8536
06:28:25|4.8541
06:28:26|4.8537
06:28:27|4.8514
06:28:27|4.851
06:28:29|4.8534
06:28:30|4.8521
06:28:32|4.8545
06:28:33|4.8527
06:28:34|4.8527
06:28:35|4.8535
06:28:36|4.8516
06:28:37|4.8535
06:28:38|4.8526
06:28:39|4.8526
06:28:40|4.8526
06:28:40|4.8522
06:28:42|4.852
06:28:43|4.852
06:28:44|4.852
06:28:45|4.8499
06:28:46|4.8499
06:28:47|4.8496
06:28:47|4.8498
06:28:50|4.8485
06:28:50|4.8482
06:28:51|4.8482
06:28:52|4.8474
06:28:54|4.8475
06:28:54|4.8475
06:28:55|4.8454
06:28:58|4.8467
06:28:58|4.8467
06:28:59|4.8472
06:29:00|4.8469
06:29:01|4.8459
06:29:02|4.8454
06:29:03|4.8451
06:29:04|4.8454
06:29:05|4.8454
06:29:06|4.8463
06:29:07|4.8475
06:29:08|4.8475
06:29:09|4.8475
06:29:10|4.8462
06:29:12|4.8491
06:29:14|4.849
06:29:15|4.8493
06:29:16|4.85
06:29:17|4.85
06:29:19|4.8518
06:29:20|4.8518
06:29:21|4.8483
06:29:22|4.8483
06:29:23|4.8483
06:29:24|4.8483
06:29:25|4.8497
06:29:25|4.8472
06:29:27|4.8472
06:29:27|4.8462
06:29:29|4.8462
06:29:29|4.8472
06:29:31|4.8472
06:29:31|4.8472
06:29:33|4.8463
06:29:34|4.8472
06:29:35|4.8472
06:29:35|4.8472
06:29:36|4.845
06:29:37|4.8456
06:29:38|4.8456
06:29:39|4.8437
06:29:41|4.8431
06:29:42|4.844
06:29:43|4.8442
06:29:43|4.8417
06:29:45|4.8381
06:29:46|4.838
06:29:46|4.8391
06:29:47|4.8408
06:29:48|4.8395
06:29:49|4.8395
06:29:51|4.8401
06:29:51|4.8401
06:29:53|4.8401
06:29:54|4.8415
06:29:55|4.842
06:29:55|4.8423
06:29:57|4.8437
06:29:58|4.8437
06:29:59|4.8408
06:30:00|4.8407
06:30:01|4.8386
06:30:02|4.8386
06:30:03|4.8373
06:30:03|4.8373
06:30:05|4.8376
06:30:06|4.8376
06:30:07|4.8362
06:30:08|4.8385
06:30:08|4.8364
06:30:09|4.839
06:30:11|4.8385
06:30:12|4.8385
06:30:14|4.8399
06:30:15|4.84
06:30:17|4.8416
06:30:18|4.844
06:30:19|4.8432
06:30:20|4.8431
06:30:21|4.8431
06:30:22|4.8441
06:30:23|4.8441
06:30:24|4.8445
06:30:25|4.8442
06:30:26|4.8456
06:30:27|4.8455
06:30:28|4.8452
06:30:29|4.8456
06:30:30|4.8456
06:30:31|4.8456
06:30:32|4.8456
06:30:33|4.8455
06:30:34|4.8453
06:30:35|4.8463
06:30:36|4.8452
06:30:37|4.8452
06:30:38|4.8456
06:30:39|4.8454
06:30:40|4.8463
06:30:41|4.8457
06:30:42|4.8463
06:30:43|4.8483
06:30:44|4.8502
06:30:45|4.848
06:30:46|4.8496
06:30:47|4.8496
06:30:48|4.8481
06:30:49|4.8481
06:30:50|4.8477
06:30:51|4.849
06:30:52|4.8467
06:30:53|4.8469
06:30:54|4.8469
06:30:55|4.8468
06:30:56|4.8476
06:30:57|4.8482
06:30:58|4.8496
06:30:59|4.8487
06:31:00|4.8487
06:31:01|4.8467
06:31:02|4.8475
06:31:03|4.8479
06:31:04|4.8465
06:31:05|4.8453
06:31:06|4.8479
06:31:07|4.8468
06:31:08|4.8468
06:31:09|4.8487
06:31:10|4.8487
06:31:11|4.8468
06:31:12|4.8468
06:31:13|4.8446
06:31:14|4.8419
06:31:15|4.8409
06:31:16|4.8409
06:31:18|4.8432
06:31:20|4.8432
06:31:20|4.8429
06:31:22|4.8429
06:31:23|4.8425
06:31:25|4.8437
06:31:26|4.8436
06:31:26|4.8436
06:31:27|4.8436
06:31:28|4.8436
06:31:30|4.8441
06:31:31|4.842
06:31:32|4.845
06:31:33|4.8427
06:31:34|4.8455
06:31:35|4.8446
06:31:36|4.8444
06:31:37|4.8444
06:31:38|4.8444
06:31:39|4.8444
06:31:40|4.8444
06:31:41|4.8453
06:31:42|4.8448
06:31:43|4.8441
06:31:44|4.8446
06:31:45|4.8461
06:31:46|4.8457
06:31:47|4.8457
06:31:48|4.8462
06:31:49|4.8462
06:31:50|4.8451
06:31:51|4.8451
06:31:52|4.8451
06:31:53|4.8461
06:31:54|4.8461
06:31:55|4.8461
06:31:56|4.8472
06:31:57|4.8476
06:31:58|4.8477
06:31:59|4.8477
06:32:00|4.8479
06:32:01|4.8478
06:32:02|4.8478
06:32:03|4.8482
06:32:04|4.8482
06:32:05|4.8488
06:32:06|4.8488
06:32:07|4.8483
06:32:08|4.8478
06:32:09|4.8483
06:32:10|4.8486
06:32:11|4.8465
06:32:12|4.8465
06:32:13|4.8466
06:32:14|4.8462
06:32:16|4.8456
06:32:17|4.8456
06:32:19|4.8461
06:32:20|4.8446
06:32:21|4.8436
06:32:22|4.8428
06:32:24|4.8428
06:32:24|4.8428
06:32:25|4.8436
06:32:27|4.842
06:32:27|4.842
06:32:28|4.8426
06:32:29|4.8422
06:32:31|4.8428
06:32:31|4.8427
06:32:32|4.8427
06:32:33|4.8408
06:32:34|4.8401
06:32:35|4.8417
06:32:36|4.8417
06:32:37|4.8393
06:32:38|4.8393
06:32:39|4.8393
06:32:40|4.8393
06:32:41|4.8401
06:32:42|4.8401
06:32:43|4.8387
06:32:44|4.8393
06:32:45|4.8393
06:32:46|4.8393
06:32:47|4.8397
06:32:48|4.8406
06:32:49|4.8401
06:32:50|4.8397
06:32:51|4.8419
06:32:53|4.8419
06:32:53|4.8419
06:32:54|4.8416
06:32:55|4.8427
06:32:56|4.8427
06:32:57|4.8419
06:32:58|4.8427
06:32:59|4.8427
06:33:00|4.8427
06:33:01|4.8427
06:33:02|4.8422
06:33:03|4.8422
06:33:04|4.8422
06:33:06|4.8422
06:33:07|4.8416
06:33:08|4.8416
06:33:09|4.8425
06:33:10|4.8424
06:33:11|4.8424
06:33:12|4.8425
06:33:13|4.8428
06:33:14|4.8428
06:33:15|4.8428
06:33:16|4.8427
06:33:17|4.845
06:33:18|4.845
06:33:19|4.845
06:33:20|4.8459
06:33:21|4.845
06:33:22|4.845
06:33:23|4.845
06:33:24|4.8427
06:33:26|4.8427
06:33:27|4.8427
06:33:28|4.8415
06:33:30|4.8416
06:33:31|4.843
06:33:31|4.8441
06:33:33|4.8416
06:33:34|4.8431
06:33:34|4.8429
06:33:35|4.8432
06:33:36|4.8432
06:33:38|4.8449
06:33:38|4.8449
06:33:39|4.8452
06:33:41|4.8456
06:33:42|4.8457
06:33:42|4.8457
06:33:44|4.846
06:33:45|4.8473
06:33:46|4.8473
06:33:47|4.8468
06:33:48|4.8468
06:33:49|4.8468
06:33:50|4.8488
06:33:51|4.8488
06:33:53|4.8497
06:33:53|4.8512
06:33:54|4.8512
06:33:56|4.8512
06:33:56|4.8515
06:33:57|4.8521
06:33:59|4.8521
06:33:59|4.8521
06:34:00|4.8508
06:34:01|4.851
06:34:03|4.8512
06:34:03|4.8526
06:34:04|4.8516
06:34:06|4.8516
06:34:06|4.8513
06:34:08|4.8537
06:34:08|4.8529
06:34:09|4.8529
06:34:11|4.8517
06:34:11|4.8517
06:34:12|4.8508
06:34:13|4.8508
06:34:14|4.8507
06:34:15|4.85
06:34:18|4.85
06:34:19|4.85
06:34:20|4.85
06:34:22|4.8511
06:34:23|4.8517
06:34:24|4.8521
06:34:25|4.8521
06:34:26|4.8523
06:34:27|4.8532
06:34:27|4.8526
06:34:29|4.8508
06:34:31|4.8508
06:34:31|4.8526
06:34:33|4.851
06:34:34|4.8505
06:34:34|4.8505
06:34:36|4.8508
06:34:37|4.8505
06:34:39|4.8509
06:34:39|4.8503
06:34:40|4.8515
06:34:41|4.8488
06:34:42|4.8503
06:34:43|4.8497
06:34:44|4.8498
06:34:45|4.8503
06:34:46|4.8503
06:34:47|4.8495
06:34:48|4.8482
06:34:49|4.8482
06:34:50|4.8476
06:34:51|4.8476
06:34:52|4.8459
06:34:53|4.8476
06:34:54|4.8458
06:34:55|4.8444
06:34:56|4.8439
06:34:57|4.844
06:34:58|4.8439
06:34:59|4.8408
06:35:00|4.8402
06:35:01|4.841
06:35:02|4.8406
06:35:03|4.8439
06:35:04|4.8423
06:35:05|4.8428
06:35:06|4.8428
06:35:07|4.8428
06:35:08|4.8428
06:35:09|4.8428
06:35:10|4.842
06:35:11|4.8406
06:35:12|4.8406
06:35:13|4.8424
06:35:14|4.84
06:35:15|4.8418
06:35:16|4.8402
06:35:18|4.8422
06:35:20|4.84
06:35:21|4.8372
06:35:22|4.8386
06:35:23|4.8386
06:35:24|4.8407
06:35:25|4.8396
06:35:26|4.8386
06:35:27|4.8381
06:35:29|4.8381
06:35:30|4.8387
06:35:31|4.8386
06:35:31|4.8374
06:35:32|4.8384
06:35:34|4.8372
06:35:34|4.8381
06:35:36|4.8359
06:35:37|4.8361
06:35:37|4.8357
06:35:39|4.8369
06:35:40|4.8369
06:35:42|4.8363
06:35:42|4.8356
06:35:44|4.8356
06:35:45|4.8352
06:35:46|4.8352
06:35:47|4.8351
06:35:47|4.835
06:35:49|4.8356
06:35:50|4.8337
06:35:50|4.8333
06:35:52|4.8319
06:35:53|4.8312
06:35:53|4.83
06:35:55|4.8313
06:35:56|4.8325
06:35:57|4.8306
06:35:58|4.8313
06:35:59|4.8313
06:35:59|4.8293
06:36:01|4.829
06:36:02|4.83
06:36:03|4.8293
06:36:04|4.8293
06:36:04|4.8293
06:36:05|4.8321
06:36:07|4.8321
06:36:08|4.8306
06:36:09|4.8312
06:36:09|4.8286
06:36:10|4.8295
06:36:11|4.8293
06:36:12|4.8293
06:36:14|4.8296
06:36:14|4.8306
06:36:16|4.8312
06:36:17|4.8313
06:36:17|4.8313
06:36:20|4.8301
06:36:22|4.8301
06:36:23|4.8301
06:36:24|4.8298
06:36:24|4.8298
06:36:25|4.8298
06:36:27|4.8296
06:36:27|4.8285
06:36:28|4.8285
06:36:30|4.8295
06:36:31|4.8292
06:36:32|4.8281
06:36:32|4.8291
06:36:33|4.8296
06:36:35|4.8313
06:36:36|4.8312
06:36:36|4.8312
06:36:38|4.8312
06:36:38|4.8289
06:36:39|4.8288
06:36:40|4.8288
06:36:41|4.8288
06:36:42|4.8288
06:36:44|4.8284
06:36:44|4.8298
06:36:46|4.8272
06:36:46|4.828
06:36:48|4.827
06:36:49|4.8271
06:36:50|4.8273
06:36:51|4.8269
06:36:51|4.8269
06:36:52|4.826
06:36:53|4.8269
06:36:54|4.8269
06:36:55|4.826
06:36:56|4.826
06:36:57|4.8257
06:36:58|4.8269
06:36:59|4.827
06:37:00|4.8269
06:37:01|4.8268
06:37:03|4.8269
06:37:03|4.8269
06:37:04|4.8255
06:37:05|4.8255
06:37:07|4.8267
06:37:07|4.8267
06:37:08|4.8254
06:37:10|4.8255
06:37:11|4.827
06:37:11|4.8276
06:37:12|4.8292
06:37:13|4.8292
06:37:14|4.8269
06:37:15|4.8285
06:37:16|4.8281
06:37:17|4.8281
06:37:19|4.8281
06:37:21|4.8292
06:37:22|4.8322
06:37:23|4.8306
06:37:24|4.8335
06:37:25|4.8317
06:37:27|4.8314
06:37:28|4.832
06:37:29|4.8306
06:37:31|4.8306
06:37:33|4.8332
06:37:33|4.8324
06:37:35|4.8339
06:37:36|4.8353
06:37:36|4.8353
06:37:37|4.8353
06:37:38|4.8353
06:37:39|4.8361
06:37:41|4.834
06:37:41|4.8338
06:37:42|4.8338
06:37:43|4.8346
06:37:44|4.8341
06:37:45|4.8319
06:37:46|4.8338
06:37:47|4.8338
06:37:48|4.8335
06:37:49|4.8319
06:37:51|4.8313
06:37:52|4.8305
06:37:53|4.8285
06:37:54|4.8285
06:37:55|4.8285
06:37:56|4.8285
06:37:57|4.8284
06:37:58|4.8281
06:37:59|4.8298
06:38:00|4.8303
06:38:02|4.8307
06:38:02|4.8314
06:38:03|4.8304
06:38:04|4.8304
06:38:05|4.8306
06:38:06|4.8309
06:38:08|4.8309
06:38:09|4.8303
06:38:10|4.8309
06:38:11|4.8322
06:38:12|4.833
06:38:13|4.8301
06:38:14|4.834
06:38:15|4.834
06:38:16|4.8325
06:38:17|4.8325
06:38:18|4.8325
06:38:19|4.8325
06:38:20|4.8342
06:38:22|4.8353
06:38:23|4.835
06:38:25|4.8362
06:38:26|4.8362
06:38:27|4.836
06:38:28|4.8383
06:38:29|4.8386
06:38:30|4.8392
06:38:31|4.8375
06:38:32|4.8375
06:38:32|4.8384
06:38:34|4.8384
06:38:35|4.8375
06:38:37|4.8375
06:38:38|4.8352
06:38:38|4.8361
06:38:40|4.8353
06:38:40|4.8376
06:38:42|4.8371
06:38:43|4.8367
06:38:44|4.8355
06:38:44|4.8357
06:38:45|4.8351
06:38:47|4.8351
06:38:48|4.8351
06:38:49|4.8364
06:38:49|4.8364
06:38:51|4.8339
06:38:51|4.8328
06:38:52|4.8338
06:38:54|4.8338
06:38:54|4.8338
06:38:55|4.8318
06:38:56|4.8313
06:38:57|4.8313
06:38:58|4.8313
06:38:59|4.8309
06:39:00|4.8309
06:39:01|4.832
06:39:02|4.8323
06:39:04|4.8325
06:39:04|4.8325
06:39:05|4.8324
06:39:06|4.8338
06:39:08|4.8338
06:39:08|4.8338
06:39:10|4.8338
06:39:10|4.8363
06:39:11|4.8336
06:39:12|4.8351
06:39:13|4.8357
06:39:15|4.8364
06:39:15|4.8364
06:39:17|4.8364
06:39:17|4.8376
06:39:18|4.8381
06:39:19|4.8388
06:39:21|4.8391
06:39:23|4.8387
06:39:24|4.8402
06:39:25|4.8421
06:39:26|4.8443
06:39:27|4.8418
06:39:28|4.8409
06:39:29|4.8393
06:39:30|4.8393
06:39:31|4.8385
06:39:32|4.8395
06:39:33|4.8416
06:39:34|4.8369
06:39:35|4.8384
06:39:36|4.8389
06:39:37|4.8379
06:39:38|4.837
06:39:39|4.8381
06:39:40|4.8393
06:39:41|4.84
06:39:42|4.8403
06:39:43|4.8374
06:39:44|4.8373
06:39:45|4.8373
06:39:46|4.8373
06:39:47|4.8384
06:39:48|4.8398
06:39:49|4.8398
06:39:50|4.8398
06:39:51|4.8403
06:39:52|4.8402
06:39:53|4.84
06:39:54|4.84
06:39:55|4.84
06:39:56|4.84
06:39:57|4.8409
06:39:58|4.8409
06:39:59|4.8411
06:40:00|4.8411
06:40:01|4.8441
06:40:02|4.8441
06:40:03|4.844
06:40:04|4.844
06:40:05|4.844
06:40:06|4.844
06:40:07|4.844
06:40:08|4.844
06:40:09|4.8412
06:40:10|4.8408
06:40:11|4.8398
06:40:12|4.8398
06:40:13|4.8395
06:40:14|4.84
06:40:15|4.8405
06:40:16|4.8399
06:40:17|4.8371
06:40:18|4.835
06:40:19|4.8332
06:40:20|4.8333
06:40:22|4.8326
06:40:23|4.8321
06:40:24|4.8334
06:40:26|4.8351
06:40:27|4.8367
06:40:28|4.8367
06:40:29|4.8367
06:40:30|4.8366
06:40:31|4.8366
06:40:32|4.8377
06:40:33|4.8386
06:40:34|4.8386
06:40:35|4.8386
06:40:36|4.8386
06:40:37|4.837
06:40:38|4.8384
06:40:39|4.8384
06:40:40|4.8385
06:40:41|4.8384
06:40:42|4.8359
06:40:43|4.8359
06:40:44|4.8365
06:40:45|4.8365
06:40:46|4.8365
06:40:47|4.8327
06:40:48|4.8318
06:40:49|4.8318
06:40:50|4.8347
06:40:52|4.8348
06:40:53|4.8368
06:40:54|4.8352
06:40:54|4.8367
06:40:56|4.8367
06:40:56|4.8367
06:40:58|4.8367
06:40:59|4.8367
06:40:59|4.8375
06:41:01|4.8379
06:41:02|4.8379
06:41:03|4.8379
06:41:04|4.838
06:41:05|4.838
06:41:06|4.838
06:41:06|4.8374
06:41:08|4.8372
06:41:08|4.8365
06:41:10|4.8347
06:41:10|4.8356
06:41:11|4.836
06:41:13|4.8354
06:41:14|4.8351
06:41:15|4.8351
06:41:16|4.8352
06:41:17|4.8352
06:41:18|4.8367
06:41:18|4.8367
06:41:20|4.8361
06:41:21|4.8361
06:41:22|4.8361
06:41:23|4.8361
06:41:25|4.8367
06:41:27|4.8367
06:41:28|4.8367
06:41:29|4.8344
06:41:31|4.8366
06:41:32|4.8365
06:41:32|4.8341
06:41:34|4.8341
06:41:35|4.8326
06:41:36|4.8335
06:41:37|4.8335
06:41:38|4.8326
06:41:38|4.8326
06:41:40|4.8342
06:41:41|4.8349
06:41:42|4.8337
06:41:43|4.8337
06:41:44|4.8323
06:41:45|4.8309
06:41:46|4.8324
06:41:47|4.8324
06:41:48|4.8333
06:41:49|4.8333
06:41:49|4.8333
06:41:51|4.8302
06:41:52|4.8302
06:41:53|4.831
06:41:54|4.8331
06:41:55|4.8319
06:41:57|4.8345
06:41:57|4.8345
06:41:59|4.8345
06:41:59|4.8345
06:42:00|4.8349
06:42:02|4.8344
06:42:03|4.8344
06:42:03|4.8368
06:42:04|4.8395
06:42:06|4.8395
06:42:06|4.8382
06:42:08|4.8382
06:42:08|4.8382
06:42:09|4.8391
06:42:10|4.8391
06:42:11|4.8391
06:42:12|4.8391
06:42:13|4.8382
06:42:14|4.8378
06:42:16|4.8378
06:42:17|4.8378
06:42:17|4.8385
06:42:18|4.839
06:42:20|4.839
06:42:20|4.8384
06:42:21|4.8376
06:42:22|4.8376
06:42:24|4.8382
06:42:26|4.8385
06:42:27|4.8398
06:42:28|4.84
06:42:29|4.8395
06:42:30|4.84
06:42:30|4.84
06:42:32|4.84
06:42:33|4.8404
06:42:34|4.8404
06:42:35|4.8404
06:42:36|4.8409
06:42:38|4.8409
06:42:39|4.8437
06:42:40|4.8436
06:42:40|4.8446
06:42:42|4.8436
06:42:43|4.8441
06:42:44|4.8458
06:42:45|4.8458
06:42:46|4.8451
06:42:48|4.8415
06:42:49|4.8415
06:42:50|4.8409
06:42:50|4.842
06:42:51|4.842
06:42:52|4.842
06:42:54|4.8444
06:42:55|4.8429
06:42:56|4.8429
06:42:57|4.8429
06:42:57|4.8413
06:42:58|4.8413
06:42:59|4.842
06:43:00|4.842
06:43:01|4.8404
06:43:02|4.8404
06:43:03|4.8413
06:43:04|4.8412
06:43:06|4.8412
06:43:07|4.8407
06:43:08|4.842
06:43:08|4.8409
06:43:10|4.8417
06:43:11|4.8417
06:43:12|4.8417
06:43:13|4.8427
06:43:13|4.8427
06:43:14|4.8422
06:43:15|4.8438
06:43:17|4.8458
06:43:17|4.8458
06:43:19|4.8448
06:43:20|4.8448
06:43:21|4.8448
06:43:22|4.8448
06:43:24|4.8453
06:43:24|4.8457
06:43:26|4.8476
06:43:27|4.8466
06:43:28|4.8474
06:43:29|4.8485
06:43:31|4.8483
06:43:32|4.8483
06:43:34|4.8486
06:43:35|4.8493
06:43:37|4.8501
06:43:37|4.8485
06:43:38|4.8486
06:43:39|4.8483
06:43:41|4.846
06:43:41|4.848
06:43:42|4.8475
06:43:43|4.8491
06:43:44|4.8483
06:43:46|4.8511
06:43:47|4.8519
06:43:48|4.8517
06:43:49|4.8522
06:43:50|4.8539
06:43:51|4.8536
06:43:52|4.8533
06:43:53|4.8546
06:43:54|4.8528
06:43:55|4.8536
06:43:56|4.8536
06:43:57|4.8536
06:43:58|4.8535
06:43:59|4.8536
06:44:01|4.8539
06:44:02|4.8536
06:44:03|4.8536
06:44:04|4.8536
06:44:05|4.8552
06:44:06|4.8544
06:44:07|4.8544
06:44:08|4.8544
06:44:09|4.8536
06:44:10|4.8536
06:44:11|4.8554
06:44:12|4.8546
06:44:13|4.856
06:44:14|4.8551
06:44:15|4.8551
06:44:16|4.8555
06:44:17|4.8555
06:44:18|4.8581
06:44:19|4.8581
06:44:20|4.8562
06:44:21|4.8564
06:44:22|4.8558
06:44:23|4.8558
06:44:24|4.8558
06:44:25|4.8573
06:44:26|4.8565
06:44:28|4.8576
06:44:30|4.8573
06:44:31|4.8569
06:44:33|4.8578
06:44:34|4.8571
06:44:36|4.8573
06:44:37|4.8569
06:44:38|4.8569
06:44:38|4.8569
06:44:40|4.8569
06:44:41|4.8572
06:44:42|4.8583
06:44:43|4.8569
06:44:44|4.8573
06:44:45|4.8573
06:44:46|4.8558
06:44:47|4.8558
06:44:48|4.855
06:44:49|4.8559
06:44:50|4.8581
06:44:51|4.8553
06:44:52|4.8572
06:44:53|4.858
06:44:54|4.858
06:44:55|4.8573
06:44:56|4.8595
06:44:57|4.8601
06:44:58|4.858
06:44:59|4.8566
06:45:00|4.8565
06:45:01|4.8573
06:45:01|4.8573
06:45:03|4.8573
06:45:04|4.8553
06:45:04|4.8554
06:45:06|4.8536
06:45:06|4.8536
06:45:07|4.8549
06:45:09|4.8549
06:45:10|4.8537
06:45:10|4.8537
06:45:12|4.8572
06:45:14|4.8552
06:45:14|4.8549
06:45:15|4.8566
06:45:16|4.8566
06:45:17|4.8569
06:45:19|4.8569
06:45:19|4.8556
06:45:20|4.8553
06:45:23|4.8539
06:45:23|4.8538
06:45:24|4.8538
06:45:25|4.8543
06:45:26|4.8557
06:45:28|4.8544
06:45:30|4.8538
06:45:31|4.8535
06:45:32|4.8519
06:45:33|4.8518
06:45:34|4.8518
06:45:35|4.8509
06:45:36|4.85
06:45:37|4.8501
06:45:38|4.85
06:45:38|4.8501
06:45:39|4.8501
06:45:41|4.8501
06:45:43|4.8507
06:45:44|4.8507
06:45:45|4.8505
06:45:46|4.8488
06:45:46|4.848
06:45:47|4.8501
06:45:48|4.8489
06:45:50|4.8489
06:45:50|4.8482
06:45:51|4.8482
06:45:53|4.8502
06:45:53|4.8502
06:45:55|4.8502
06:45:56|4.8502
06:45:57|4.8496
06:45:58|4.8496
06:45:59|4.8492
06:45:59|4.8492
06:46:01|4.8492
06:46:02|4.8483
06:46:02|4.8482
06:46:04|4.8482
06:46:04|4.8482
06:46:06|4.8482
06:46:07|4.8482
06:46:07|4.8482
06:46:08|4.8503
06:46:10|4.8503
06:46:11|4.8504
06:46:12|4.8504
06:46:13|4.85
06:46:14|4.8506
06:46:14|4.8506
06:46:16|4.8515
06:46:17|4.8515
06:46:18|4.8515
06:46:18|4.8515
06:46:20|4.8515
06:46:21|4.8535
06:46:22|4.8532
06:46:22|4.8566
06:46:24|4.8554
06:46:24|4.8565
06:46:26|4.8554
06:46:27|4.8554
06:46:27|4.8562
06:46:30|4.8566
06:46:32|4.8561
06:46:32|4.8569
06:46:34|4.8567
06:46:36|4.8553
06:46:37|4.8545
06:46:38|4.8545
06:46:39|4.8551
06:46:40|4.8555
06:46:41|4.8549
06:46:42|4.8549
06:46:43|4.8549
06:46:44|4.857
06:46:45|4.857
06:46:46|4.8576
06:46:47|4.8574
06:46:48|4.8571
06:46:49|4.8589
06:46:50|4.8583
06:46:51|4.8569
06:46:52|4.8576
06:46:52|4.8573
06:46:54|4.8582
06:46:55|4.8582
06:46:56|4.8582
06:46:56|4.8582
06:46:57|4.8592
06:46:59|4.8593
06:47:00|4.8582
06:47:01|4.8581
06:47:02|4.8593
06:47:03|4.8613
06:47:04|4.8597
06:47:05|4.8592
06:47:06|4.8592
06:47:07|4.8609
06:47:08|4.8603
06:47:09|4.8603
06:47:10|4.8612
06:47:11|4.8615
06:47:12|4.8596
06:47:13|4.862
06:47:14|4.8611
06:47:15|4.8628
06:47:15|4.8622
06:47:16|4.8637
06:47:17|4.8637
06:47:18|4.8651
06:47:20|4.8664
06:47:21|4.8646
06:47:21|4.8646
06:47:23|4.8634
06:47:24|4.8634
06:47:25|4.8634
06:47:26|4.8657
06:47:26|4.8626
06:47:27|4.8626
06:47:29|4.8626
06:47:29|4.8673
06:47:31|4.8644
06:47:33|4.8644
06:47:34|4.8667
06:47:35|4.8667
06:47:36|4.8664
06:47:37|4.8664
06:47:38|4.8667
06:47:38|4.8664
06:47:40|4.8662
06:47:41|4.8662
06:47:42|4.8662
06:47:42|4.8675
06:47:44|4.8676
06:47:45|4.8671
06:47:46|4.8664
06:47:47|4.868
06:47:48|4.8679
06:47:49|4.8672
06:47:50|4.8664
06:47:51|4.8679
06:47:52|4.8663
06:47:53|4.8661
06:47:54|4.8661
06:47:55|4.8661
06:47:56|4.8665
06:47:57|4.8665
06:47:58|4.8661
06:47:59|4.8661
06:48:00|4.8665
06:48:01|4.8656
06:48:02|4.866
06:48:03|4.866
06:48:03|4.866
06:48:04|4.866
06:48:05|4.866
06:48:07|4.866
06:48:08|4.8644
06:48:09|4.864
06:48:10|4.8641
06:48:11|4.8642
06:48:11|4.8642
06:48:13|4.8642
06:48:14|4.8635
06:48:15|4.8633
06:48:15|4.863
06:48:17|4.863
06:48:18|4.863
06:48:19|4.8626
06:48:21|4.8624
06:48:21|4.8625
06:48:24|4.8616
06:48:24|4.8616
06:48:25|4.8603
06:48:26|4.8623
06:48:28|4.8623
06:48:28|4.8623
06:48:29|4.8637
06:48:31|4.8611
06:48:32|4.8617
06:48:34|4.8623
06:48:35|4.8623
06:48:36|4.8623
06:48:37|4.8623
06:48:38|4.8623
06:48:39|4.863
06:48:40|4.863
06:48:41|4.8618
06:48:42|4.861
06:48:43|4.8626
06:48:44|4.8631
06:48:45|4.8649
06:48:47|4.8663
06:48:48|4.8663
06:48:48|4.8652
06:48:50|4.8652
06:48:50|4.8652
06:48:52|4.8648
06:48:53|4.8648
06:48:53|4.8635
06:48:54|4.8635
06:48:55|4.8625
06:48:56|4.8625
06:48:59|4.8636
06:48:59|4.8634
06:49:00|4.8634
06:49:01|4.8642
06:49:02|4.8632
06:49:03|4.8663
06:49:04|4.8663
06:49:06|4.8663
06:49:06|4.8654
06:49:07|4.8654
06:49:08|4.8655
06:49:09|4.8669
06:49:10|4.8673
06:49:11|4.8673
06:49:12|4.8673
06:49:13|4.867
06:49:15|4.867
06:49:16|4.8672
06:49:17|4.8672
06:49:18|4.8667
06:49:19|4.8641
06:49:20|4.866
06:49:21|4.866
06:49:22|4.866
06:49:23|4.866
06:49:24|4.8661
06:49:25|4.8661
06:49:26|4.8674
06:49:27|4.8674
06:49:28|4.8675
06:49:29|4.8672
06:49:30|4.8679
06:49:31|4.8664
06:49:32|4.8664
06:49:33|4.866
06:49:34|4.8668
06:49:35|4.8668
06:49:36|4.8661
06:49:37|4.8661
06:49:39|4.8661
06:49:41|4.8672
06:49:42|4.8672
06:49:42|4.8672
06:49:44|4.8675
06:49:44|4.8675
06:49:46|4.8675
06:49:46|4.8673
06:49:48|4.8672
06:49:49|4.8673
06:49:50|4.8679
06:49:51|4.8686
06:49:51|4.8681
06:49:53|4.8681
06:49:54|4.8687
06:49:55|4.8678
06:49:55|4.8659
06:49:56|4.8659
06:49:58|4.8667
06:49:59|4.8667
06:49:59|4.8667
06:50:01|4.8661
06:50:02|4.8667
06:50:02|4.8655
06:50:03|4.8659
06:50:04|4.865
06:50:05|4.865
06:50:06|4.8649
06:50:07|4.8644
06:50:08|4.8644
06:50:10|4.8623
06:50:10|4.8631
06:50:12|4.864
06:50:12|4.864
06:50:14|4.864
06:50:15|4.864
06:50:15|4.8658
06:50:16|4.8655
06:50:19|4.8651
06:50:19|4.8655
06:50:20|4.8655
06:50:21|4.8658
06:50:22|4.8654
06:50:23|4.865
06:50:24|4.8646
06:50:25|4.8646
06:50:26|4.8631
06:50:27|4.8615
06:50:28|4.8615
06:50:29|4.8615
06:50:30|4.8615
06:50:31|4.8615
06:50:33|4.8597
06:50:35|4.8596
06:50:36|4.8615
06:50:37|4.8614
06:50:38|4.8614
06:50:40|4.86
06:50:41|4.86
06:50:42|4.8612
06:50:43|4.8589
06:50:44|4.8583
06:50:45|4.8579
06:50:46|4.8569
06:50:47|4.8569
06:50:48|4.8548
06:50:48|4.854
06:50:50|4.855
06:50:51|4.855
06:50:52|4.8563
06:50:53|4.8561
06:50:54|4.8563
06:50:55|4.8553
06:50:56|4.8549
06:50:57|4.855
06:50:57|4.855
06:50:59|4.855
06:51:00|4.855
06:51:01|4.855
06:51:02|4.8556
06:51:03|4.8556
06:51:04|4.8558
06:51:05|4.8558
06:51:05|4.8562
06:51:06|4.8562
06:51:07|4.8562
06:51:10|4.855
06:51:10|4.8527
06:51:11|4.8519
06:51:12|4.8536
06:51:14|4.8526
06:51:15|4.8526
06:51:15|4.8519
06:51:17|4.8522
06:51:19|4.8522
06:51:19|4.8541
06:51:20|4.8541
06:51:21|4.855
06:51:22|4.8579
06:51:23|4.8571
06:51:24|4.8571
06:51:25|4.8571
06:51:26|4.8573
06:51:27|4.8573
06:51:28|4.8579
06:51:29|4.8577
06:51:30|4.8579
06:51:31|4.8584
06:51:32|4.8584
06:51:34|4.8606
06:51:36|4.8611
06:51:37|4.8595
06:51:38|4.86
06:51:40|4.86
06:51:41|4.86
06:51:42|4.86
06:51:43|4.8595
06:51:45|4.8595
06:51:45|4.8584
06:51:46|4.8584
06:51:47|4.8584
06:51:48|4.8584
06:51:49|4.8584
06:51:50|4.86
06:51:51|4.86
06:51:53|4.8598
06:51:54|4.8599
06:51:55|4.86
06:51:56|4.86
06:51:57|4.8612
06:51:58|4.8612
06:51:59|4.8607
06:52:00|4.8612
06:52:01|4.8612
06:52:02|4.8605
06:52:03|4.8621
06:52:04|4.8621
06:52:06|4.8598
06:52:07|4.8615
06:52:09|4.8612
06:52:09|4.8613
06:52:10|4.8613
06:52:11|4.8613
06:52:13|4.8616
06:52:13|4.8593
06:52:15|4.8593
06:52:15|4.8593
06:52:16|4.8593
06:52:18|4.8593
06:52:19|4.8593
06:52:20|4.8593
06:52:20|4.8593
06:52:21|4.8636
06:52:22|4.8609
06:52:23|4.8609
06:52:24|4.861
06:52:25|4.861
06:52:26|4.8611
06:52:27|4.8611
06:52:28|4.8611
06:52:29|4.8611
06:52:30|4.86
06:52:31|4.8601
06:52:33|4.8601
06:52:33|4.8601
06:52:36|4.8619
06:52:37|4.8633
06:52:39|4.8633
06:52:40|4.8636
06:52:42|4.8636
06:52:43|4.8633
06:52:43|4.8633
06:52:46|4.8597
06:52:46|4.8597
06:52:47|4.8604
06:52:49|4.8587
06:52:50|4.8594
06:52:51|4.8594
06:52:52|4.8594
06:52:53|4.8594
06:52:54|4.8594
06:52:55|4.8594
06:52:56|4.858
06:52:57|4.8581
06:52:58|4.8581
06:52:59|4.8581
06:53:00|4.8581
06:53:01|4.8568
06:53:02|4.8574
06:53:03|4.8578
06:53:04|4.8561
06:53:05|4.8557
06:53:06|4.8557
06:53:07|4.8551
06:53:08|4.8561
06:53:09|4.8561
06:53:10|4.8556
06:53:11|4.8557
06:53:12|4.8559
06:53:13|4.8568
06:53:14|4.8568
06:53:15|4.8578
06:53:16|4.8583
06:53:17|4.8594
06:53:18|4.8596
06:53:19|4.8596
06:53:20|4.8596
06:53:21|4.8596
06:53:22|4.8596
06:53:23|4.859
06:53:24|4.8592
06:53:25|4.8597
06:53:26|4.8597
06:53:27|4.8588
06:53:28|4.8592
06:53:29|4.8586
06:53:30|4.8604
06:53:31|4.8608
06:53:32|4.8624
06:53:33|4.8623
06:53:34|4.8629
06:53:35|4.8629
06:53:36|4.8646
06:53:37|4.863
06:53:39|4.8605
06:53:39|4.8605
06:53:41|4.862
06:53:42|4.862
06:53:43|4.862
06:53:44|4.861
06:53:44|4.861
06:53:46|4.861
06:53:46|4.861
06:53:48|4.8629
06:53:49|4.8608
06:53:50|4.8609
06:53:50|4.8627
06:53:52|4.8627
06:53:53|4.8627
06:53:54|4.8642
06:53:55|4.8642
06:53:56|4.8642
06:53:57|4.8642
06:53:58|4.8626
06:53:59|4.8623
06:54:00|4.8623
06:54:01|4.8623
06:54:02|4.8619
06:54:03|4.8647
06:54:04|4.8647
06:54:05|4.8648
06:54:06|4.8648
06:54:07|4.8648
06:54:08|4.8652
06:54:09|4.8647
06:54:10|4.8652
06:54:11|4.8654
06:54:12|4.866
06:54:13|4.866
06:54:14|4.868
06:54:15|4.8688
06:54:16|4.8678
06:54:17|4.8666
06:54:18|4.8666
06:54:19|4.8681
06:54:20|4.8681
06:54:21|4.8681
06:54:22|4.8675
06:54:23|4.8679
06:54:24|4.8679
06:54:25|4.87
06:54:26|4.8691
06:54:27|4.8676
06:54:28|4.8693
06:54:29|4.868
06:54:30|4.8695
06:54:31|4.8699
06:54:32|4.8698
06:54:33|4.8705
06:54:34|4.8704
06:54:35|4.8675
06:54:36|4.8669
06:54:38|4.8669
06:54:39|4.8672
06:54:41|4.8672
06:54:43|4.8679
06:54:43|4.8681
06:54:45|4.8701
06:54:45|4.8678
06:54:47|4.8678
06:54:48|4.8678
06:54:49|4.8679
06:54:50|4.8682
06:54:51|4.8686
06:54:52|4.8674
06:54:53|4.8674
06:54:54|4.8675
06:54:55|4.8675
06:54:56|4.8682
06:54:57|4.8682
06:54:58|4.8682
06:54:59|4.8682
06:55:00|4.8682
06:55:02|4.8682
06:55:02|4.8682
06:55:03|4.8674
06:55:04|4.8675
06:55:05|4.8675
06:55:06|4.8685
06:55:07|4.8685
06:55:09|4.8686
06:55:10|4.8686
06:55:11|4.8675
06:55:12|4.8675
06:55:13|4.8675
06:55:14|4.8692
06:55:15|4.8689
06:55:16|4.8696
06:55:17|4.8708
06:55:18|4.8716
06:55:19|4.871
06:55:20|4.8697
06:55:21|4.8697
06:55:22|4.8697
06:55:23|4.8697
06:55:24|4.868
06:55:25|4.8692
06:55:26|4.8692
06:55:27|4.8689
06:55:28|4.8689
06:55:29|4.8699
06:55:30|4.8712
06:55:31|4.8712
06:55:32|4.8698
06:55:33|4.8698
06:55:34|4.8698
06:55:35|4.8686
06:55:36|4.8686
06:55:38|4.8675
06:55:39|4.8669
06:55:41|4.8671
06:55:42|4.8675
06:55:43|4.8677
06:55:43|4.8665
06:55:44|4.8669
06:55:45|4.8669
06:55:47|4.8669
06:55:48|4.8691
06:55:50|4.8705
06:55:51|4.8694
06:55:52|4.8708
06:55:53|4.8708
06:55:54|4.8709
06:55:55|4.8714
06:55:56|4.8694
06:55:57|4.8694
06:55:58|4.8694
06:55:58|4.8694
06:56:00|4.871
06:56:01|4.8712
06:56:01|4.8716
06:56:03|4.8711
06:56:04|4.871
06:56:05|4.8717
06:56:06|4.8716
06:56:07|4.8716
06:56:08|4.8712
06:56:09|4.8712
06:56:10|4.8714
06:56:10|4.8703
06:56:11|4.8703
06:56:13|4.8703
06:56:14|4.8705
06:56:15|4.8705
06:56:16|4.8703
06:56:17|4.8709
06:56:17|4.8711
06:56:19|4.8711
06:56:20|4.8695
06:56:21|4.8686
06:56:21|4.8686
06:56:22|4.8686
06:56:25|4.8686
06:56:25|4.8686
06:56:26|4.8686
06:56:27|4.8707
06:56:29|4.8707
06:56:29|4.8707
06:56:31|4.8699
06:56:31|4.8699
06:56:32|4.8718
06:56:33|4.871
06:56:34|4.8693
06:56:35|4.8703
06:56:36|4.8708
06:56:38|4.8682
06:56:38|4.8682
06:56:40|4.8688
06:56:40|4.8683
06:56:43|4.8676
06:56:43|4.868
06:56:45|4.868
06:56:45|4.868
06:56:47|4.868
06:56:47|4.868
06:56:48|4.868
06:56:49|4.868
06:56:51|4.8668
06:56:51|4.8675
06:56:53|4.8675
06:56:54|4.8675
06:56:55|4.8675
06:56:56|4.8675
06:56:58|4.8675
06:56:58|4.8675
06:56:59|4.8668
06:57:00|4.8668
06:57:01|4.8668
06:57:02|4.8668
06:57:03|4.8668
06:57:04|4.8656
06:57:06|4.8664
06:57:06|4.8668
06:57:07|4.8672
06:57:08|4.868
06:57:09|4.8677
06:57:10|4.8677
06:57:11|4.8677
06:57:12|4.8677
06:57:13|4.8677
06:57:14|4.8677
06:57:15|4.8677
06:57:16|4.8697
06:57:17|4.8697
06:57:18|4.87
06:57:19|4.8692
06:57:20|4.8692
06:57:21|4.8693
06:57:22|4.8693
06:57:23|4.8706
06:57:24|4.8708
06:57:25|4.8708
06:57:26|4.8706
06:57:27|4.8706
06:57:28|4.8706
06:57:29|4.8706
06:57:30|4.8706
06:57:31|4.8706
06:57:32|4.8726
06:57:33|4.8712
06:57:34|4.8712
06:57:35|4.8712
06:57:36|4.8712
06:57:37|4.8713
06:57:38|4.8713
06:57:40|4.8725
06:57:42|4.8713
06:57:43|4.8712
06:57:44|4.8716
06:57:46|4.8716
06:57:47|4.8714
06:57:47|4.8714
06:57:49|4.8721
06:57:49|4.8721
06:57:50|4.8721
06:57:51|4.8723
06:57:52|4.8725
06:57:53|4.8725
06:57:54|4.8728
06:57:56|4.8728
06:57:57|4.873
06:57:57|4.873
06:57:58|4.873
06:57:59|4.8734
06:58:01|4.8719
06:58:02|4.8719
06:58:04|4.8719
06:58:04|4.8716
06:58:05|4.8716
06:58:06|4.8716
06:58:08|4.8716
06:58:08|4.8716
06:58:09|4.8718
06:58:11|4.8723
06:58:12|4.8719
06:58:13|4.8716
06:58:14|4.8706
06:58:15|4.8706
06:58:16|4.8706
06:58:17|4.8707
06:58:18|4.8707
06:58:19|4.8698
06:58:20|4.8694
06:58:21|4.8698
06:58:22|4.8698
06:58:23|4.8694
06:58:24|4.8694
06:58:25|4.8694
06:58:26|4.8694
06:58:27|4.8687
06:58:28|4.8695
06:58:29|4.8695
06:58:30|4.8695
06:58:31|4.869
06:58:32|4.8689
06:58:33|4.8689
06:58:34|4.8689
06:58:35|4.8689
06:58:36|4.8689
06:58:37|4.8689
06:58:38|4.8687
06:58:39|4.8697
06:58:40|4.8697
06:58:42|4.8689
06:58:43|4.8689
06:58:45|4.8675
06:58:46|4.8675
06:58:47|4.8675
06:58:48|4.8675
06:58:49|4.8675
06:58:50|4.8675
06:58:50|4.8675
06:58:51|4.8675
06:58:53|4.8675
06:58:53|4.8675
06:58:56|4.8675
06:58:56|4.8661
06:58:58|4.8661
06:58:58|4.8661
06:58:59|4.8684
06:59:00|4.8684
06:59:02|4.8684
06:59:03|4.8672
06:59:03|4.8684
06:59:05|4.8684
06:59:06|4.8684
06:59:06|4.8684
06:59:07|4.8669
06:59:09|4.8669
06:59:09|4.8674
06:59:10|4.8674
06:59:11|4.8674
06:59:12|4.8674
06:59:14|4.8672
06:59:15|4.867
06:59:15|4.8674
06:59:16|4.8667
06:59:17|4.8664
06:59:19|4.8664
06:59:19|4.8678
06:59:20|4.8678
06:59:21|4.8686
06:59:23|4.8679
06:59:24|4.8679
06:59:24|4.8679
06:59:26|4.8679
06:59:26|4.8713
06:59:28|4.8713
06:59:28|4.8713
06:59:29|4.8713
06:59:30|4.8709
06:59:32|4.8701
06:59:32|4.8714
06:59:34|4.8712
06:59:34|4.8712
06:59:35|4.8723
06:59:36|4.8727
06:59:37|4.8727
06:59:38|4.8727
06:59:39|4.8726
06:59:40|4.8717
06:59:42|4.8718
06:59:44|4.8718
06:59:45|4.8718
06:59:46|4.8717
06:59:47|4.8717
06:59:48|4.8705
06:59:49|4.8699
06:59:50|4.8699
06:59:51|4.8699
06:59:52|4.8687
06:59:53|4.8679
06:59:54|4.8683
06:59:55|4.8686
06:59:57|4.8676
06:59:58|4.8683
07:00:00|4.8681
07:00:01|4.8681
07:00:02|4.8662
07:00:02|4.8669
07:00:04|4.8673
07:00:05|4.8673
07:00:06|4.8661
07:00:07|4.8662
07:00:08|4.8662
07:00:09|4.865
07:00:09|4.865
07:00:11|4.865
07:00:11|4.8647
07:00:12|4.8639
07:00:14|4.8645
07:00:15|4.8632
07:00:16|4.8631
07:00:17|4.863
07:00:18|4.8632
07:00:19|4.8638
07:00:20|4.8635
07:00:20|4.8636
07:00:22|4.8616
07:00:23|4.8626
07:00:24|4.8626
07:00:24|4.8611
07:00:25|4.86
07:00:27|4.8614
07:00:27|4.8614
07:00:28|4.8614
07:00:30|4.8614
07:00:30|4.86
07:00:32|4.8599
07:00:32|4.8588
07:00:33|4.8592
07:00:35|4.8592
07:00:35|4.8592
07:00:36|4.8611
07:00:37|4.8611
07:00:38|4.8627
07:00:40|4.8621
07:00:41|4.8621
07:00:41|4.8647
07:00:44|4.8647
07:00:46|4.8645
07:00:46|4.8633
07:00:47|4.8632
07:00:49|4.8632
07:00:50|4.8601
07:00:50|4.8601
07:00:51|4.8614
07:00:53|4.8614
07:00:54|4.8628
07:00:55|4.8628
07:00:56|4.8628
07:00:57|4.8628
07:00:59|4.8632
07:01:00|4.8645
07:01:01|4.8646
07:01:03|4.8646
07:01:04|4.8645
07:01:06|4.8641
07:01:06|4.8641
07:01:07|4.8644
07:01:08|4.8644
07:01:10|4.8644
07:01:10|4.8644
07:01:11|4.8644
07:01:12|4.8644
07:01:13|4.8644
07:01:15|4.8644
07:01:16|4.8647
07:01:17|4.8647
07:01:18|4.8647
07:01:19|4.8657
07:01:20|4.8667
07:01:21|4.8659
07:01:22|4.8659
07:01:23|4.8659
07:01:24|4.8659
07:01:25|4.8659
07:01:26|4.8659
07:01:27|4.8662
07:01:28|4.8662
07:01:29|4.8662
07:01:30|4.8664
07:01:31|4.8664
07:01:32|4.8675
07:01:33|4.8675
07:01:34|4.8687
07:01:35|4.8685
07:01:36|4.8698
07:01:37|4.8696
07:01:38|4.8687
07:01:39|4.8687
07:01:40|4.8687
07:01:41|4.8687
07:01:42|4.8687
07:01:43|4.8687
07:01:44|4.8687
07:01:46|4.8683
07:01:47|4.8679
07:01:48|4.8679
07:01:49|4.8653
07:01:50|4.8647
07:01:51|4.8647
07:01:51|4.8647
07:01:53|4.8647
07:01:55|4.8637
07:01:56|4.863
07:01:57|4.8616
07:01:57|4.8616
07:01:58|4.8614
07:01:59|4.8608
07:02:01|4.8613
07:02:01|4.8613
07:02:02|4.8602
07:02:03|4.8602
07:02:05|4.8602
07:02:05|4.8602
07:02:07|4.8602
07:02:08|4.8602
07:02:09|4.8603
07:02:09|4.86
07:02:11|4.8601
07:02:12|4.86
07:02:12|4.8589
07:02:14|4.8595
07:02:14|4.8595
07:02:16|4.8593
07:02:17|4.8593
07:02:18|4.8578
07:02:18|4.8573
07:02:19|4.8585
07:02:21|4.8589
07:02:22|4.8591
07:02:22|4.8577
07:02:24|4.8577
07:02:25|4.8576
07:02:26|4.8576
07:02:28|4.8576
07:02:29|4.8567
07:02:29|4.8573
07:02:30|4.8557
07:02:31|4.8558
07:02:32|4.8551
07:02:33|4.8566
07:02:34|4.8566
07:02:35|4.8543
07:02:36|4.8563
07:02:37|4.8582
07:02:38|4.8578
07:02:39|4.8562
07:02:40|4.8563
07:02:41|4.857
07:02:42|4.857
07:02:43|4.8584
07:02:46|4.8584
07:02:47|4.8583
07:02:48|4.8583
07:02:49|4.8583
07:02:50|4.8583
07:02:52|4.8565
07:02:54|4.8582
07:02:55|4.8604
07:02:56|4.8604
07:02:56|4.8604
07:02:57|4.8608
07:02:59|4.8608
07:03:00|4.863
07:03:00|4.863
07:03:01|4.8617
07:03:02|4.8613
07:03:03|4.8604
07:03:04|4.8604
07:03:05|4.8598
07:03:06|4.8591
07:03:07|4.8592
07:03:08|4.8593
07:03:09|4.8593
07:03:11|4.8585
07:03:12|4.8602
07:03:12|4.8587
07:03:13|4.8587
07:03:14|4.8594
07:03:16|4.8609
07:03:17|4.8609
07:03:18|4.8609
07:03:18|4.8609
07:03:21|4.8606
07:03:21|4.8588
07:03:22|4.8588
07:03:23|4.8602
07:03:25|4.8602
07:03:26|4.86
07:03:27|4.8604
07:03:28|4.8604
07:03:30|4.8604
07:03:30|4.8608
07:03:31|4.8607
07:03:32|4.8591
07:03:33|4.8591
07:03:34|4.8591
07:03:35|4.8574
07:03:36|4.8578
07:03:37|4.8604
07:03:38|4.8604
07:03:39|4.8604
07:03:41|4.8604
07:03:42|4.8583
07:03:43|4.8594
07:03:44|4.8594
07:03:45|4.8594
07:03:47|4.8587
07:03:49|4.8579
07:03:49|4.8579
07:03:52|4.8579
07:03:53|4.8585
07:03:54|4.8587
07:03:55|4.8575
07:03:56|4.8575
07:03:57|4.8575
07:03:59|4.8585
07:04:00|4.8574
07:04:01|4.8573
07:04:02|4.8573
07:04:03|4.8574
07:04:04|4.8574
07:04:05|4.8574
07:04:06|4.8573
07:04:07|4.8579
07:04:08|4.8579
07:04:09|4.8554
07:04:10|4.8559
07:04:11|4.8558
07:04:12|4.8558
07:04:13|4.8558
07:04:14|4.8565
07:04:15|4.8574
07:04:16|4.8579
07:04:17|4.8561
07:04:18|4.8561
07:04:19|4.855
07:04:20|4.855
07:04:21|4.855
07:04:22|4.8564
07:04:23|4.8574
07:04:24|4.855
07:04:25|4.8542
07:04:26|4.8542
07:04:27|4.8544
07:04:28|4.8553
07:04:29|4.8553
07:04:31|4.8553
07:04:32|4.8539
07:04:33|4.8546
07:04:34|4.8539
07:04:35|4.8539
07:04:36|4.8531
07:04:37|4.8535
07:04:38|4.853
07:04:39|4.8537
07:04:40|4.8531
07:04:41|4.8531
07:04:42|4.8531
07:04:43|4.8531
07:04:44|4.8531
07:04:45|4.8525
07:04:46|4.8545
07:04:47|4.8545
07:04:48|4.8545
07:04:50|4.8545
07:04:51|4.8559
07:04:52|4.8559
07:04:52|4.8559
07:04:53|4.8521
07:04:55|4.8549
07:04:56|4.856
07:04:57|4.8545
07:04:58|4.8545
07:04:59|4.8545
07:05:00|4.8545
07:05:01|4.8545
07:05:02|4.8547
07:05:04|4.8545
07:05:04|4.8551
07:05:05|4.8551
07:05:07|4.8551
07:05:08|4.8554
07:05:08|4.8559
07:05:09|4.8559
07:05:10|4.8554
07:05:11|4.8554
07:05:12|4.855
07:05:14|4.8553
07:05:14|4.8553
07:05:15|4.8537
07:05:17|4.8543
07:05:17|4.8539
07:05:18|4.8538
07:05:20|4.8535
07:05:20|4.8544
07:05:21|4.8552
07:05:23|4.8552
07:05:24|4.8561
07:05:24|4.8561
07:05:25|4.8572
07:05:26|4.8581
07:05:28|4.8568
07:05:28|4.8566
07:05:30|4.8598
07:05:30|4.8588
07:05:32|4.8588
07:05:32|4.8588
07:05:34|4.8597
07:05:35|4.8597
07:05:35|4.8586
07:05:36|4.858
07:05:38|4.858
07:05:38|4.858
07:05:39|4.8599
07:05:41|4.8587
07:05:42|4.8587
07:05:42|4.8587
07:05:44|4.8587
07:05:45|4.8587
07:05:46|4.8588
07:05:46|4.8559
07:05:49|4.8557
07:05:50|4.856
07:05:51|4.8564
07:05:52|4.8564
07:05:54|4.8578
07:05:55|4.8578
07:05:56|4.8578
07:05:57|4.8578
07:05:58|4.8565
07:05:59|4.8565
07:06:00|4.8565
07:06:02|4.8578
07:06:03|4.8578
07:06:04|4.8584
07:06:05|4.859
07:06:06|4.8606
07:06:07|4.8607
07:06:08|4.8598
07:06:09|4.8598
07:06:10|4.8591
07:06:11|4.8591
07:06:12|4.8596
07:06:14|4.8617
07:06:15|4.8634
07:06:16|4.8613
07:06:18|4.8626
07:06:18|4.8619
07:06:19|4.8619
07:06:20|4.8624
07:06:21|4.863
07:06:22|4.865
07:06:24|4.865
07:06:24|4.8648
07:06:26|4.8648
07:06:27|4.8648
07:06:27|4.8629
07:06:29|4.8624
07:06:29|4.8634
07:06:30|4.8634
07:06:32|4.8631
07:06:33|4.8653
07:06:33|4.8653
07:06:34|4.8652
07:06:36|4.8652
07:06:36|4.8652
07:06:37|4.8652
07:06:38|4.8653
07:06:39|4.8666
07:06:40|4.8655
07:06:41|4.8655
07:06:42|4.8655
07:06:44|4.8655
07:06:45|4.8655
07:06:45|4.8652
07:06:46|4.8652
07:06:47|4.8652
07:06:50|4.864
07:06:50|4.864
07:06:52|4.8642
07:06:53|4.8642
07:06:54|4.8653
07:06:54|4.8644
07:06:56|4.8654
07:06:57|4.8654
07:06:59|4.8658
07:07:00|4.8652
07:07:01|4.865
07:07:02|4.8639
07:07:03|4.8639
07:07:05|4.865
07:07:06|4.864
07:07:07|4.8637
07:07:08|4.8637
07:07:09|4.8638
07:07:11|4.8631
07:07:11|4.8631
07:07:12|4.8638
07:07:13|4.8638
07:07:15|4.8629
07:07:15|4.8629
07:07:17|4.8621
07:07:18|4.8629
07:07:18|4.8629
07:07:20|4.8629
07:07:21|4.8619
07:07:21|4.8641
07:07:23|4.863
07:07:23|4.8621
07:07:25|4.8613
07:07:25|4.8629
07:07:27|4.8616
07:07:27|4.8616
07:07:28|4.8607
07:07:30|4.8607
07:07:30|4.8607
07:07:31|4.8607
07:07:32|4.8609
07:07:33|4.8609
07:07:34|4.8621
07:07:35|4.8618
07:07:36|4.86
07:07:37|4.8597
07:07:38|4.8597
07:07:39|4.8597
07:07:41|4.8596
07:07:42|4.8596
07:07:42|4.8596
07:07:44|4.8597
07:07:45|4.8576
07:07:45|4.8557
07:07:46|4.853
07:07:47|4.8525
07:07:48|4.8519
07:07:49|4.8514
07:07:52|4.8494
07:07:53|4.8496
07:07:54|4.8506
07:07:55|4.8501
07:07:56|4.8498
07:07:57|4.8483
07:07:58|4.8487
07:08:00|4.8482
07:08:01|4.8482
07:08:02|4.8486
07:08:03|4.8486
07:08:04|4.8486
07:08:05|4.8498
07:08:06|4.8501
07:08:08|4.85
07:08:08|4.848
07:08:10|4.8486
07:08:10|4.8486
07:08:11|4.8486
07:08:13|4.8492
07:08:14|4.8507
07:08:15|4.8507
07:08:16|4.8485
07:08:17|4.8484
07:08:17|4.8484
07:08:18|4.8486
07:08:19|4.8486
07:08:20|4.848
07:08:22|4.848
07:08:23|4.8486
07:08:23|4.8486
07:08:25|4.8486
07:08:25|4.8455
07:08:27|4.8464
07:08:28|4.8476
07:08:28|4.8462
07:08:30|4.8462
07:08:31|4.8462
07:08:32|4.8459
07:08:32|4.845
07:08:34|4.845
07:08:35|4.845
07:08:36|4.845
07:08:37|4.8447
07:08:37|4.8455
07:08:39|4.8455
07:08:40|4.8445
07:08:41|4.8441
07:08:42|4.8453
07:08:43|4.8453
07:08:43|4.8453
07:08:45|4.8448
07:08:46|4.8448
07:08:46|4.8455
07:08:48|4.8457
07:08:49|4.8457
07:08:50|4.845
07:08:52|4.8447
07:08:53|4.8449
07:08:55|4.8447
07:08:57|4.8447
07:08:57|4.8425
07:08:59|4.8417
07:09:00|4.8424
07:09:01|4.8416
07:09:03|4.8424
07:09:04|4.8444
07:09:05|4.8444
07:09:06|4.8434
07:09:07|4.8434
07:09:08|4.8432
07:09:09|4.8418
07:09:10|4.8441
07:09:11|4.845
07:09:12|4.8457
07:09:14|4.8459
07:09:15|4.8452
07:09:15|4.8447
07:09:16|4.8447
07:09:18|4.8441
07:09:18|4.8441
07:09:19|4.844
07:09:21|4.8449
07:09:22|4.8447
07:09:24|4.8449
07:09:24|4.8442
07:09:25|4.844
07:09:26|4.8425
07:09:27|4.8426
07:09:28|4.8436
07:09:29|4.8427
07:09:30|4.8427
07:09:31|4.8427
07:09:32|4.8441
07:09:33|4.8456
07:09:34|4.8472
07:09:35|4.8478
07:09:36|4.8463
07:09:37|4.8483
07:09:38|4.8483
07:09:39|4.8478
07:09:40|4.8471
07:09:41|4.8484
07:09:43|4.8484
07:09:44|4.8484
07:09:45|4.8486
07:09:46|4.8482
07:09:47|4.8475
07:09:48|4.8452
07:09:49|4.8457
07:09:50|4.8457
07:09:51|4.8448
07:09:53|4.8461
07:09:55|4.8458
07:09:56|4.8459
07:09:56|4.8437
07:09:57|4.8417
07:09:58|4.8407
07:10:01|4.8407
07:10:01|4.8406
07:10:02|4.8383
07:10:04|4.8393
07:10:05|4.8418
07:10:06|4.8397
07:10:06|4.8398
07:10:07|4.8394
07:10:08|4.8398
07:10:09|4.839
07:10:11|4.839
07:10:11|4.842
07:10:13|4.8396
07:10:15|4.8397
07:10:15|4.8396
07:10:16|4.8397
07:10:17|4.8397
07:10:19|4.8405
07:10:21|4.8405
07:10:21|4.8405
07:10:23|4.8405
07:10:23|4.8395
07:10:24|4.8397
07:10:25|4.8393
07:10:26|4.8391
07:10:27|4.8376
07:10:28|4.8385
07:10:29|4.8376
07:10:30|4.8381
07:10:31|4.8387
07:10:32|4.8387
07:10:33|4.8384
07:10:34|4.8389
07:10:35|4.8372
07:10:36|4.8386
07:10:37|4.8386
07:10:38|4.8372
07:10:39|4.8375
07:10:40|4.8378
07:10:41|4.8372
07:10:42|4.8372
07:10:43|4.8372
07:10:44|4.8362
07:10:45|4.8368
07:10:46|4.8368
07:10:47|4.837
07:10:48|4.8349
07:10:49|4.8356
07:10:50|4.8356
07:10:51|4.8344
07:10:53|4.8343
07:10:55|4.8351
07:10:57|4.836
07:10:59|4.8357
07:10:59|4.8357
07:11:00|4.8343
07:11:01|4.8316
07:11:03|4.8296
07:11:04|4.8291
07:11:04|4.8291
07:11:06|4.8291
07:11:08|4.8291
07:11:09|4.8303
07:11:09|4.8319
07:11:10|4.8309
07:11:11|4.8334
07:11:13|4.8341
07:11:14|4.8341
07:11:15|4.8329
07:11:16|4.8343
07:11:17|4.8343
07:11:18|4.8333
07:11:19|4.8304
07:11:20|4.8308
07:11:21|4.8305
07:11:22|4.8308
07:11:23|4.8306
07:11:24|4.8313
07:11:25|4.8301
07:11:26|4.8289
07:11:27|4.8291
07:11:28|4.8292
07:11:29|4.8292
07:11:30|4.8281
07:11:31|4.8288
07:11:32|4.8307
07:11:33|4.8307
07:11:34|4.8307
07:11:35|4.83
07:11:36|4.8304
07:11:37|4.83
07:11:38|4.83
07:11:39|4.8315
07:11:40|4.8323
07:11:41|4.8322
07:11:42|4.8321
07:11:43|4.8299
07:11:44|4.8299
07:11:45|4.8319
07:11:46|4.8318
07:11:47|4.8293
07:11:48|4.8293
07:11:49|4.8284
07:11:50|4.8284
07:11:51|4.8284
07:11:52|4.8284
07:11:53|4.8272
07:11:55|4.8277
07:11:57|4.8294
07:11:59|4.8295
07:12:00|4.8278
07:12:01|4.8294
07:12:02|4.8302
07:12:04|4.8309
07:12:05|4.8308
07:12:06|4.831
07:12:06|4.8317
07:12:08|4.8317
07:12:09|4.835
07:12:10|4.8336
07:12:11|4.8321
07:12:12|4.8308
07:12:12|4.8323
07:12:14|4.8327
07:12:15|4.8324
07:12:16|4.8324
07:12:17|4.8328
07:12:18|4.833
07:12:19|4.833
07:12:20|4.834
07:12:21|4.8336
07:12:21|4.8346
07:12:23|4.8356
07:12:24|4.8356
07:12:25|4.8349
07:12:26|4.8349
07:12:26|4.8336
07:12:27|4.8337
07:12:28|4.8339
07:12:30|4.8339
07:12:31|4.8359
07:12:32|4.8351
07:12:33|4.836
07:12:34|4.8366
07:12:35|4.8346
07:12:36|4.8346
07:12:37|4.8347
07:12:38|4.836
07:12:39|4.8305
07:12:40|4.8305
07:12:41|4.8286
07:12:42|4.8296
07:12:43|4.8305
07:12:44|4.8322
07:12:45|4.83
07:12:46|4.8305
07:12:47|4.8305
07:12:48|4.8291
07:12:49|4.8294
07:12:50|4.8294
07:12:51|4.8297
07:12:52|4.8309
07:12:53|4.8322
07:12:54|4.8322
07:12:55|4.8326
07:12:56|4.8326
07:12:57|4.8325
07:12:59|4.8325
07:13:00|4.8325
07:13:02|4.8325
07:13:03|4.8325
07:13:04|4.8325
07:13:04|4.8336
07:13:06|4.8335
07:13:07|4.8358
07:13:08|4.8366
07:13:09|4.8357
07:13:10|4.8357
07:13:10|4.8372
07:13:12|4.8372
07:13:14|4.8384
07:13:14|4.8372
07:13:15|4.8373
07:13:16|4.8379
07:13:17|4.8384
07:13:18|4.8384
07:13:19|4.8384
07:13:20|4.8384
07:13:21|4.8384
07:13:22|4.8375
07:13:23|4.8369
07:13:24|4.8381
07:13:26|4.84
07:13:26|4.8394
07:13:27|4.8394
07:13:28|4.8388
07:13:29|4.8388
07:13:30|4.8414
07:13:31|4.8412
07:13:32|4.8401
07:13:33|4.8401
07:13:34|4.8401
07:13:36|4.8401
07:13:36|4.8421
07:13:37|4.8428
07:13:38|4.8434
07:13:40|4.8434
07:13:41|4.8444
07:13:42|4.8453
07:13:43|4.8459
07:13:44|4.8459
07:13:45|4.8471
07:13:46|4.8472
07:13:47|4.8457
07:13:48|4.847
07:13:49|4.847
07:13:50|4.8476
07:13:51|4.8475
07:13:52|4.8475
07:13:53|4.8466
07:13:54|4.8466
07:13:55|4.8476
07:13:57|4.8468
07:13:59|4.8445
07:13:59|4.8458
07:14:01|4.8458
07:14:02|4.8466
07:14:03|4.846
07:14:04|4.846
07:14:04|4.846
07:14:05|4.8459
07:14:07|4.8443
07:14:08|4.8447
07:14:08|4.8447
07:14:10|4.8447
07:14:10|4.8447
07:14:12|4.8458
07:14:12|4.8458
07:14:14|4.8458
07:14:14|4.8458
07:14:15|4.8474
07:14:16|4.8474
07:14:18|4.8471
07:14:19|4.8475
07:14:20|4.8475
07:14:20|4.8475
07:14:21|4.8475
07:14:22|4.8475
07:14:23|4.8476
07:14:25|4.848
07:14:26|4.8459
07:14:26|4.8456
07:14:27|4.8455
07:14:28|4.8455
07:14:29|4.8449
07:14:30|4.8462
07:14:31|4.8462
07:14:33|4.8462
07:14:33|4.8455
07:14:35|4.8462
07:14:36|4.8462
07:14:37|4.8468
07:14:38|4.847
07:14:40|4.847
07:14:40|4.8474
07:14:41|4.8471
07:14:42|4.8483
07:14:43|4.8483
07:14:44|4.8483
07:14:45|4.8476
07:14:46|4.8476
07:14:47|4.8487
07:14:48|4.8487
07:14:49|4.8487
07:14:50|4.8496
07:14:51|4.85
07:14:52|4.8498
07:14:53|4.8504
07:14:54|4.8509
07:14:55|4.8517
07:14:58|4.8522
07:14:59|4.853
07:15:00|4.8525
07:15:01|4.8525
07:15:03|4.8525
07:15:04|4.851
07:15:05|4.851
07:15:05|4.8511
07:15:07|4.8499
07:15:08|4.8511
07:15:08|4.8511
07:15:10|4.8501
07:15:11|4.8501
07:15:12|4.8484
07:15:14|4.8484
07:15:15|4.8496
07:15:17|4.8469
07:15:17|4.8475
07:15:18|4.8496
07:15:19|4.8459
07:15:20|4.8439
07:15:21|4.8446
07:15:22|4.8459
07:15:23|4.8457
07:15:24|4.8451
07:15:25|4.8449
07:15:26|4.8449
07:15:27|4.8449
07:15:29|4.8425
07:15:29|4.844
07:15:31|4.8424
07:15:31|4.8424
07:15:33|4.8439
07:15:34|4.8445
07:15:35|4.8445
07:15:36|4.8445
07:15:37|4.8446
07:15:38|4.8446
07:15:39|4.8446
07:15:40|4.8446
07:15:41|4.8446
07:15:42|4.8446
07:15:44|4.8443
07:15:44|4.8437
07:15:45|4.8437
07:15:46|4.8419
07:15:48|4.8421
07:15:49|4.8421
07:15:49|4.8423
07:15:50|4.8404
07:15:51|4.8427
07:15:53|4.8427
07:15:53|4.8427
07:15:54|4.8427
07:15:56|4.841
07:15:56|4.842
07:15:57|4.8416
07:15:59|4.8413
07:16:01|4.8423
07:16:02|4.8424
07:16:02|4.8424
07:16:04|4.8426
07:16:05|4.8415
07:16:06|4.842
07:16:07|4.8416
07:16:08|4.841
07:16:09|4.8388
07:16:10|4.8387
07:16:11|4.8399
07:16:12|4.8387
07:16:13|4.8387
07:16:14|4.8392
07:16:15|4.8414
07:16:16|4.8414
07:16:17|4.8414
07:16:18|4.84
07:16:19|4.8382
07:16:20|4.8382
07:16:21|4.8369
07:16:22|4.836
07:16:23|4.8335
07:16:24|4.8342
07:16:25|4.8318
07:16:26|4.833
07:16:27|4.834
07:16:28|4.8352
07:16:29|4.8349
07:16:30|4.8354
07:16:31|4.8347
07:16:32|4.8347
07:16:33|4.832
07:16:34|4.8333
07:16:35|4.8345
07:16:36|4.8338
07:16:37|4.834
07:16:38|4.8339
07:16:39|4.8356
07:16:40|4.836
07:16:41|4.834
07:16:42|4.834
07:16:43|4.837
07:16:44|4.837
07:16:45|4.8365
07:16:46|4.8389
07:16:47|4.8383
07:16:48|4.8388
07:16:49|4.8387
07:16:50|4.8364
07:16:51|4.8364
07:16:52|4.8363
07:16:53|4.8357
07:16:54|4.8374
07:16:55|4.8374
07:16:56|4.8374
07:16:57|4.8367
07:16:58|4.837
07:17:00|4.838
07:17:02|4.8386
07:17:02|4.8392
07:17:04|4.8392
07:17:05|4.8384
07:17:06|4.8384
07:17:07|4.8384
07:17:08|4.8382
07:17:09|4.8382
07:17:10|4.8381
07:17:11|4.8374
07:17:12|4.8352
07:17:13|4.8333
07:17:14|4.8343
07:17:15|4.8326
07:17:16|4.8309
07:17:17|4.833
07:17:18|4.8306
07:17:18|4.8308
07:17:20|4.8317
07:17:21|4.829
07:17:22|4.828
07:17:23|4.8286
07:17:24|4.8285
07:17:25|4.8291
07:17:25|4.8306
07:17:27|4.8306
07:17:28|4.8287
07:17:29|4.8287
07:17:29|4.8293
07:17:31|4.8266
07:17:32|4.8282
07:17:33|4.8282
07:17:33|4.829
07:17:35|4.829
07:17:36|4.8263
07:17:36|4.8263
07:17:38|4.828
07:17:39|4.8277
07:17:40|4.8292
07:17:40|4.8287
07:17:41|4.8275
07:17:43|4.827
07:17:44|4.8263
07:17:44|4.8257
07:17:45|4.8273
07:17:46|4.83
07:17:48|4.8316
07:17:49|4.8316
07:17:50|4.832
07:17:50|4.8306
07:17:51|4.8298
07:17:53|4.8298
07:17:54|4.8305
07:17:55|4.8301
07:17:55|4.8276
07:17:57|4.8292
07:17:57|4.8301
07:17:59|4.8306
07:18:01|4.8299
07:18:03|4.8301
07:18:04|4.8317
07:18:05|4.8296
07:18:07|4.8287
07:18:07|4.8294
07:18:08|4.8309
07:18:10|4.8312
07:18:11|4.8319
07:18:12|4.8319
07:18:13|4.8336
07:18:14|4.8336
07:18:16|4.835
07:18:17|4.8372
07:18:18|4.8378
07:18:19|4.8377
07:18:20|4.8377
07:18:20|4.8372
07:18:21|4.8361
07:18:22|4.8361
07:18:24|4.8376
07:18:25|4.8377
07:18:26|4.838
07:18:27|4.8388
07:18:28|4.8382
07:18:29|4.8382
07:18:30|4.8388
07:18:31|4.8388
07:18:31|4.8384
07:18:32|4.8384
07:18:34|4.8382
07:18:34|4.8384
07:18:36|4.8388
07:18:37|4.8388
07:18:38|4.84
07:18:39|4.84
07:18:40|4.84
07:18:41|4.84
07:18:42|4.84
07:18:42|4.8388
07:18:44|4.8388
07:18:44|4.8388
07:18:45|4.8387
07:18:47|4.8389
07:18:48|4.8389
07:18:49|4.84
07:18:50|4.84
07:18:50|4.84
07:18:52|4.8393
07:18:53|4.84
07:18:53|4.84
07:18:54|4.8424
07:18:56|4.8424
07:18:57|4.8424
07:18:58|4.8425
07:18:59|4.8425
07:18:59|4.8426
07:19:02|4.8425
07:19:03|4.8425
07:19:04|4.8434
07:19:05|4.8439
07:19:07|4.8439
07:19:08|4.8439
07:19:09|4.8438
07:19:10|4.8461
07:19:11|4.8461
07:19:12|4.8439
07:19:13|4.8439
07:19:14|4.8439
07:19:15|4.8439
07:19:15|4.8468
07:19:17|4.8465
07:19:18|4.8465
07:19:19|4.8465
07:19:20|4.8469
07:19:21|4.8469
07:19:21|4.8462
07:19:23|4.8462
07:19:24|4.8498
07:19:25|4.8493
07:19:26|4.8492
07:19:27|4.8496
07:19:27|4.8496
07:19:29|4.8548
07:19:29|4.8553
07:19:31|4.8551
07:19:31|4.8553
07:19:33|4.8558
07:19:34|4.8563
07:19:35|4.856
07:19:36|4.857
07:19:37|4.857
07:19:38|4.857
07:19:39|4.8581
07:19:40|4.8579
07:19:41|4.8576
07:19:42|4.8576
07:19:43|4.8589
07:19:44|4.8596
07:19:45|4.8578
07:19:46|4.8586
07:19:47|4.8581
07:19:48|4.8577
07:19:49|4.8577
07:19:50|4.8558
07:19:51|4.8581
07:19:51|4.8581
07:19:53|4.8583
07:19:53|4.859
07:19:55|4.8571
07:19:56|4.8577
07:19:56|4.8572
07:19:58|4.858
07:19:58|4.8569
07:19:59|4.8569
07:20:01|4.8556
07:20:02|4.8537
07:20:03|4.8537
07:20:05|4.8503
07:20:05|4.851
07:20:07|4.8526
07:20:08|4.8526
07:20:09|4.8535
07:20:09|4.8535
07:20:10|4.8534
07:20:12|4.8553
07:20:13|4.8557
07:20:14|4.8556
07:20:14|4.8556
07:20:16|4.8538
07:20:16|4.8536
07:20:17|4.8536
07:20:18|4.8511
07:20:21|4.8511
07:20:21|4.8521
07:20:22|4.8499
07:20:23|4.8522
07:20:24|4.8503
07:20:25|4.8495
07:20:26|4.851
07:20:27|4.851
07:20:28|4.8515
07:20:29|4.8511
07:20:30|4.8507
07:20:31|4.8507
07:20:32|4.8483
07:20:33|4.8484
07:20:34|4.8483
07:20:35|4.8483
07:20:36|4.8491
07:20:37|4.8493
07:20:38|4.847
07:20:39|4.847
07:20:41|4.852
07:20:41|4.8501
07:20:42|4.8501
07:20:43|4.8501
07:20:44|4.8493
07:20:45|4.8501
07:20:46|4.8501
07:20:47|4.8507
07:20:48|4.8507
07:20:49|4.8493
07:20:50|4.8493
07:20:51|4.8493
07:20:52|4.8493
07:20:53|4.8497
07:20:54|4.8497
07:20:55|4.8493
07:20:56|4.8483
07:20:57|4.8471
07:20:58|4.848
07:20:59|4.848
07:21:00|4.848
07:21:01|4.8487
07:21:03|4.8497
07:21:05|4.8518
07:21:06|4.8499
07:21:07|4.8526
07:21:08|4.8526
07:21:09|4.8526
07:21:10|4.8533
07:21:11|4.8524
07:21:12|4.8524
07:21:13|4.8524
07:21:13|4.8535
07:21:15|4.8518
07:21:16|4.8518
07:21:17|4.8528
07:21:18|4.8528
07:21:19|4.8501
07:21:20|4.8502
07:21:21|4.8509
07:21:22|4.8495
07:21:22|4.8486
07:21:24|4.8484
07:21:24|4.8485
07:21:26|4.8485
07:21:27|4.8485
07:21:28|4.8485
07:21:29|4.8485
07:21:30|4.85
07:21:31|4.85
07:21:32|4.8482
07:21:33|4.8481
07:21:34|4.8462
07:21:35|4.8461
07:21:36|4.8461
07:21:37|4.8461
07:21:38|4.8461
07:21:39|4.8467
07:21:40|4.8467
07:21:41|4.845
07:21:41|4.845
07:21:43|4.8455
07:21:44|4.8455
07:21:44|4.8451
07:21:46|4.845
07:21:47|4.8446
07:21:47|4.8446
07:21:49|4.8446
07:21:50|4.8446
07:21:51|4.8442
07:21:51|4.8442
07:21:53|4.8444
07:21:54|4.8444
07:21:55|4.8444
07:21:56|4.8442
07:21:56|4.8442
07:21:58|4.8439
07:21:59|4.8439
07:22:00|4.8439
07:22:01|4.8439
07:22:02|4.8423
07:22:03|4.8423
07:22:05|4.8423
07:22:07|4.8416
07:22:08|4.8423
07:22:09|4.8423
07:22:11|4.8447
07:22:11|4.8447
07:22:13|4.8451
07:22:14|4.8442
07:22:15|4.8442
07:22:16|4.8442
07:22:17|4.8464
07:22:18|4.8447
07:22:19|4.8444
07:22:20|4.8444
07:22:21|4.8444
07:22:22|4.8445
07:22:23|4.8502
07:22:24|4.8518
07:22:25|4.8512
07:22:27|4.8512
07:22:28|4.8518
07:22:29|4.8516
07:22:30|4.8525
07:22:31|4.8516
07:22:32|4.8516
07:22:33|4.852
07:22:34|4.852
07:22:35|4.8538
07:22:36|4.8525
07:22:37|4.8538
07:22:37|4.8528
07:22:38|4.8546
07:22:40|4.8537
07:22:41|4.8538
07:22:42|4.8544
07:22:43|4.854
07:22:44|4.8524
07:22:45|4.8524
07:22:46|4.8522
07:22:47|4.8496
07:22:48|4.8515
07:22:49|4.8512
07:22:50|4.8497
07:22:51|4.8483
07:22:52|4.8484
07:22:53|4.8484
07:22:54|4.8468
07:22:55|4.8479
07:22:56|4.8479
07:22:57|4.847
07:22:58|4.8452
07:22:59|4.8468
07:23:00|4.8462
07:23:01|4.8484
07:23:02|4.8492
07:23:03|4.8486
07:23:04|4.8515
07:23:06|4.853
07:23:08|4.8521
07:23:10|4.854
07:23:10|4.8527
07:23:11|4.8527
07:23:12|4.8527
07:23:13|4.8542
07:23:14|4.8542
07:23:15|4.8542
07:23:17|4.8542
07:23:18|4.8537
07:23:19|4.8523
07:23:20|4.8513
07:23:21|4.8507
07:23:22|4.85
07:23:23|4.8498
07:23:24|4.8498
07:23:25|4.85
07:23:26|4.8516
07:23:27|4.8522
07:23:28|4.8522
07:23:29|4.8522
07:23:30|4.8527
07:23:31|4.8492
07:23:32|4.8493
07:23:33|4.8493
07:23:34|4.8513
07:23:35|4.8513
07:23:36|4.8513
07:23:37|4.8513
07:23:38|4.851
07:23:39|4.851
07:23:40|4.8504
07:23:41|4.8505
07:23:42|4.8502
07:23:43|4.8506
07:23:44|4.8502
07:23:45|4.8506
07:23:46|4.8506
07:23:47|4.8506
07:23:48|4.8517
07:23:49|4.8517
07:23:50|4.8481
07:23:51|4.849
07:23:52|4.8483
07:23:53|4.8483
07:23:54|4.8484
07:23:55|4.851
07:23:56|4.8523
07:23:57|4.8523
07:23:58|4.8523
07:23:59|4.8523
07:24:00|4.8523
07:24:01|4.852
07:24:02|4.8529
07:24:03|4.8529
07:24:04|4.8525
07:24:05|4.853
07:24:07|4.8514
07:24:09|4.8514
07:24:10|4.8518
07:24:12|4.8519
07:24:13|4.8543
07:24:14|4.8525
07:24:15|4.8518
07:24:16|4.8518
07:24:17|4.8518
07:24:18|4.8518
07:24:19|4.8506
07:24:21|4.8507
07:24:22|4.8507
07:24:24|4.8504
07:24:25|4.8499
07:24:26|4.8497
07:24:27|4.8497
07:24:28|4.8507
07:24:29|4.8517
07:24:30|4.8517
07:24:31|4.8504
07:24:31|4.8519
07:24:33|4.8505
07:24:34|4.8505
07:24:35|4.8513
07:24:36|4.8515
07:24:36|4.8515
07:24:38|4.8514
07:24:38|4.8514
07:24:39|4.8513
07:24:41|4.8513
07:24:41|4.8515
07:24:42|4.8515
07:24:43|4.8515
07:24:44|4.8515
07:24:46|4.8509
07:24:47|4.8516
07:24:47|4.8516
07:24:49|4.8515
07:24:50|4.8515
07:24:51|4.8516
07:24:51|4.8516
07:24:53|4.8516
07:24:53|4.8516
07:24:55|4.8516
07:24:56|4.8516
07:24:57|4.8528
07:24:57|4.8528
07:24:59|4.8528
07:25:00|4.8528
07:25:01|4.8528
07:25:02|4.8528
07:25:03|4.8528
07:25:04|4.8522
07:25:05|4.8515
07:25:06|4.8515
07:25:08|4.8513
07:25:08|4.8517
07:25:11|4.8521
07:25:12|4.8521
07:25:13|4.852
07:25:14|4.852
07:25:15|4.851
07:25:16|4.8493
07:25:17|4.8493
07:25:18|4.8491
07:25:19|4.8491
07:25:20|4.8492
07:25:21|4.8492
07:25:22|4.8492
07:25:23|4.8492
07:25:24|4.8492
07:25:25|4.8515
07:25:26|4.8515
07:25:27|4.8521
07:25:28|4.852
07:25:29|4.8521
07:25:30|4.8528
07:25:31|4.8532
07:25:32|4.8542
07:25:33|4.8542
07:25:34|4.8521
07:25:35|4.8524
07:25:36|4.8524
07:25:37|4.854
07:25:38|4.8539
07:25:39|4.8539
07:25:40|4.8539
07:25:41|4.8539
07:25:42|4.8542
07:25:43|4.8542
07:25:44|4.8542
07:25:45|4.8543
07:25:46|4.8532
07:25:47|4.8513
07:25:48|4.8514
07:25:49|4.8514
07:25:50|4.8494
07:25:51|4.85
07:25:52|4.8495
07:25:53|4.8497
07:25:54|4.8497
07:25:55|4.8503
07:25:56|4.8511
07:25:57|4.8518
07:25:58|4.851
07:25:59|4.8495
07:26:00|4.8495
07:26:01|4.8495
07:26:02|4.8495
07:26:03|4.8506
07:26:04|4.848
07:26:05|4.8486
07:26:06|4.8466
07:26:07|4.8466
07:26:09|4.8476
07:26:11|4.8476
07:26:12|4.8477
07:26:13|4.8462
07:26:14|4.8462
07:26:15|4.8442
07:26:15|4.8448
07:26:17|4.8431
07:26:17|4.844
07:26:19|4.8432
07:26:20|4.8424
07:26:21|4.8434
07:26:22|4.8428
07:26:23|4.8426
07:26:23|4.8426
07:26:25|4.8413
07:26:26|4.8413
07:26:27|4.8413
07:26:27|4.8413
07:26:29|4.8415
07:26:29|4.8415
07:26:30|4.8408
07:26:32|4.8401
07:26:32|4.8401
07:26:34|4.8402
07:26:34|4.8407
07:26:35|4.8407
07:26:36|4.8407
07:26:37|4.8407
07:26:38|4.8407
07:26:39|4.8411
07:26:41|4.8432
07:26:42|4.8421
07:26:43|4.8445
07:26:43|4.8445
07:26:44|4.8467
07:26:45|4.8467
07:26:46|4.8449
07:26:48|4.8449
07:26:49|4.8449
07:26:50|4.8449
07:26:50|4.8449
07:26:52|4.8453
07:26:52|4.8456
07:26:53|4.8466
07:26:54|4.8456
07:26:55|4.8456
07:26:56|4.8456
07:26:58|4.8438
07:26:58|4.8448
07:26:59|4.8448
07:27:00|4.8448
07:27:01|4.8448
07:27:02|4.8448
07:27:03|4.8448
07:27:04|4.8447
07:27:05|4.8458
07:27:06|4.8462
07:27:07|4.846
07:27:10|4.8448
07:27:11|4.8439
07:27:12|4.844
07:27:13|4.8424
07:27:15|4.8439
07:27:16|4.8439
07:27:17|4.8439
07:27:19|4.8439
07:27:20|4.8435
07:27:21|4.8435
07:27:22|4.8435
07:27:23|4.8435
07:27:23|4.8429
07:27:24|4.8426
07:27:26|4.8424
07:27:26|4.8416
07:27:28|4.8425
07:27:29|4.8425
07:27:29|4.8425
07:27:31|4.8425
07:27:32|4.8425
07:27:33|4.843
07:27:34|4.8433
07:27:35|4.8434
07:27:36|4.8434
07:27:37|4.8434
07:27:38|4.8434
07:27:39|4.8437
07:27:40|4.8437
07:27:41|4.8435
07:27:42|4.8435
07:27:43|4.8435
07:27:44|4.8435
07:27:45|4.846
07:27:46|4.8458
07:27:47|4.8458
07:27:48|4.846
07:27:49|4.846
07:27:50|4.8484
07:27:51|4.8482
07:27:51|4.849
07:27:53|4.8499
07:27:54|4.8489
07:27:55|4.8489
07:27:56|4.8499
07:27:56|4.8499
07:27:58|4.8484
07:27:59|4.8476
07:28:00|4.8491
07:28:01|4.8491
07:28:02|4.8472
07:28:02|4.8474
07:28:04|4.8474
07:28:04|4.8488
07:28:05|4.8488
07:28:07|4.8499
07:28:08|4.8485
07:28:08|4.8488
07:28:11|4.85
07:28:12|4.8509
07:28:13|4.8508
07:28:15|4.8501
07:28:15|4.8489
07:28:16|4.8497
07:28:17|4.8486
07:28:18|4.8486
07:28:19|4.8486
07:28:21|4.8481
07:28:22|4.8483
07:28:23|4.8474
07:28:24|4.8474
07:28:25|4.8474
07:28:26|4.8482
07:28:27|4.8481
07:28:28|4.8475
07:28:29|4.848
07:28:30|4.8477
07:28:31|4.8479
07:28:32|4.8468
07:28:33|4.8468
07:28:34|4.8468
07:28:35|4.8467
07:28:36|4.8461
07:28:37|4.8427
07:28:38|4.8425
07:28:39|4.8425
07:28:40|4.8428
07:28:41|4.8421
07:28:42|4.8405
07:28:43|4.8405
07:28:44|4.84
07:28:45|4.8399
07:28:46|4.8391
07:28:47|4.8395
07:28:48|4.8393
07:28:49|4.8406
07:28:50|4.8417
07:28:51|4.8416
07:28:52|4.8429
07:28:53|4.8429
07:28:54|4.8449
07:28:55|4.8449
07:28:56|4.8447
07:28:57|4.8447
07:28:58|4.8447
07:28:59|4.8439
07:29:00|4.8454
07:29:01|4.8454
07:29:02|4.8454
07:29:03|4.8454
07:29:04|4.847
07:29:05|4.847
07:29:06|4.8472
07:29:07|4.8472
07:29:08|4.8472
07:29:09|4.8478
07:29:10|4.8474
07:29:12|4.8474
07:29:13|4.8474
07:29:15|4.8485
07:29:15|4.8485
07:29:17|4.8485
07:29:18|4.8496
07:29:18|4.8496
07:29:20|4.8485
07:29:21|4.8485
07:29:22|4.8484
07:29:23|4.849
07:29:24|4.8496
07:29:25|4.8473
07:29:26|4.8472
07:29:27|4.8485
07:29:28|4.8484
07:29:29|4.8482
07:29:31|4.8494
07:29:31|4.8494
07:29:32|4.847
07:29:33|4.8485
07:29:34|4.8483
07:29:35|4.847
07:29:37|4.8485
07:29:37|4.8485
07:29:38|4.8465
07:29:39|4.8485
07:29:40|4.8485
07:29:41|4.8485
07:29:42|4.8485
07:29:43|4.8485
07:29:44|4.8485
07:29:45|4.8481
07:29:46|4.8481
07:29:47|4.8481
07:29:48|4.8481
07:29:49|4.8481
07:29:50|4.8481
07:29:51|4.8485
07:29:52|4.8523
07:29:54|4.8514
07:29:54|4.8516
07:29:55|4.8516
07:29:56|4.8519
07:29:57|4.8519
07:29:58|4.8516
07:29:59|4.8516
07:30:00|4.8524
07:30:01|4.8523
07:30:02|4.8536
07:30:03|4.8523
07:30:04|4.8542
07:30:05|4.8542
07:30:06|4.854
07:30:07|4.854
07:30:08|4.8568
07:30:09|4.8568
07:30:10|4.8558
07:30:12|4.8561
07:30:13|4.8561
07:30:15|4.8577
07:30:15|4.8576
07:30:16|4.858
07:30:18|4.8588
07:30:19|4.8594
07:30:21|4.8594
07:30:22|4.8592
07:30:23|4.8584
07:30:24|4.858
07:30:24|4.858
07:30:26|4.858
07:30:26|4.858
07:30:28|4.858
07:30:29|4.86
07:30:30|4.86
07:30:31|4.86
07:30:32|4.8594
07:30:33|4.8589
07:30:33|4.8578
07:30:35|4.8579
07:30:36|4.8579
07:30:37|4.8589
07:30:38|4.8578
07:30:39|4.8585
07:30:40|4.8568
07:30:41|4.8568
07:30:42|4.8595
07:30:43|4.86
07:30:44|4.8587
07:30:45|4.8587
07:30:46|4.8601
07:30:47|4.8601
07:30:47|4.8601
07:30:49|4.8601
07:30:50|4.8592
07:30:51|4.8592
07:30:52|4.8603
07:30:52|4.8605
07:30:54|4.8605
07:30:55|4.8602
07:30:56|4.8602
07:30:56|4.8602
07:30:58|4.8602
07:30:58|4.8601
07:31:00|4.8583
07:31:01|4.8589
07:31:02|4.8589
07:31:03|4.8546
07:31:04|4.8546
07:31:05|4.8549
07:31:06|4.8566
07:31:07|4.8549
07:31:08|4.8549
07:31:08|4.8549
07:31:09|4.8549
07:31:10|4.8575
07:31:12|4.856
07:31:14|4.8575
07:31:16|4.8575
07:31:16|4.8591
07:31:17|4.8586
07:31:19|4.8586
07:31:19|4.8586
07:31:21|4.8599
07:31:22|4.8599
07:31:23|4.858
07:31:23|4.858
07:31:25|4.858
07:31:26|4.858
07:31:26|4.858
07:31:28|4.858
07:31:28|4.858
07:31:30|4.8581
07:31:31|4.8561
07:31:32|4.8561
07:31:32|4.8573
07:31:33|4.8573
07:31:35|4.8573
07:31:35|4.8561
07:31:36|4.8573
07:31:38|4.8579
07:31:38|4.8579
07:31:39|4.8579
07:31:41|4.8586
07:31:42|4.8586
07:31:43|4.8586
07:31:44|4.8586
07:31:44|4.8586
07:31:46|4.8586
07:31:46|4.8586
07:31:47|4.8586
07:31:48|4.8586
07:31:49|4.8584
07:31:51|4.8586
07:31:52|4.8586
07:31:53|4.8576
07:31:54|4.8573
07:31:54|4.8573
07:31:55|4.8562
07:31:57|4.8562
07:31:58|4.8562
07:31:58|4.8562
07:31:59|4.8549
07:32:00|4.8549
07:32:01|4.8542
07:32:03|4.8541
07:32:03|4.8542
07:32:04|4.8548
07:32:05|4.8551
07:32:07|4.8551
07:32:07|4.8579
07:32:08|4.858
07:32:09|4.858
07:32:10|4.857
07:32:11|4.857
07:32:12|4.857
07:32:13|4.8575
07:32:16|4.8573
07:32:17|4.8573
07:32:18|4.8573
07:32:19|4.8574
07:32:20|4.8575
07:32:20|4.8575
07:32:22|4.8574
07:32:23|4.8574
07:32:24|4.8574
07:32:25|4.8574
07:32:26|4.8575
07:32:26|4.8575
07:32:27|4.8574
07:32:29|4.8565
07:32:30|4.8565
07:32:31|4.8565
07:32:31|4.8565
07:32:33|4.856
07:32:33|4.856
07:32:34|4.856
07:32:36|4.856
07:32:36|4.856
07:32:37|4.8555
07:32:40|4.8555
07:32:40|4.8579
07:32:41|4.8579
07:32:42|4.8586
07:32:43|4.8586
07:32:44|4.8581
07:32:45|4.8586
07:32:46|4.8581
07:32:47|4.8586
07:32:49|4.8583
07:32:49|4.8594
07:32:50|4.8583
07:32:51|4.8583
07:32:52|4.858
07:32:53|4.8583
07:32:54|4.8583
07:32:55|4.8583
07:32:56|4.8583
07:32:57|4.8581
07:32:58|4.8583
07:32:59|4.8583
07:33:00|4.8587
07:33:01|4.8587
07:33:02|4.8599
07:33:03|4.8589
07:33:04|4.86
07:33:05|4.8615
07:33:06|4.8603
07:33:08|4.8618
07:33:08|4.8622
07:33:09|4.8634
07:33:10|4.8635
07:33:11|4.8613
07:33:12|4.8613
07:33:13|4.8618
07:33:15|4.8618
07:33:17|4.862
07:33:18|4.862
07:33:20|4.8621
07:33:22|4.862
07:33:22|4.862
07:33:23|4.8638
07:33:24|4.8638
07:33:25|4.8638
07:33:27|4.8638
07:33:28|4.8638
07:33:29|4.8638
07:33:30|4.8638
07:33:31|4.8638
07:33:32|4.8629
07:33:33|4.8633
07:33:34|4.8633
07:33:35|4.8636
07:33:36|4.8636
07:33:37|4.8639
07:33:38|4.8645
07:33:40|4.8645
07:33:41|4.865
07:33:42|4.865
07:33:42|4.8637
07:33:44|4.8634
07:33:45|4.8634
07:33:46|4.8645
07:33:47|4.8633
07:33:48|4.863
07:33:49|4.8632
07:33:50|4.8632
07:33:51|4.8626
07:33:52|4.8625
07:33:53|4.8625
07:33:53|4.8631
07:33:54|4.8631
07:33:56|4.8632
07:33:57|4.8632
07:33:57|4.8632
07:33:59|4.8629
07:34:00|4.8629
07:34:01|4.8624
07:34:02|4.8624
07:34:03|4.8609
07:34:04|4.8609
07:34:05|4.8606
07:34:05|4.8606
07:34:06|4.8606
07:34:08|4.8606
07:34:09|4.8606
07:34:09|4.8607
07:34:10|4.8607
07:34:12|4.8607
07:34:13|4.8607
07:34:13|4.861
07:34:15|4.8607
07:34:17|4.8606
07:34:19|4.8602
07:34:20|4.8603
07:34:21|4.8601
07:34:22|4.8588
07:34:23|4.8588
07:34:24|4.8599
07:34:25|4.8615
07:34:26|4.8615
07:34:27|4.8625
07:34:28|4.8625
07:34:29|4.8621
07:34:30|4.861
07:34:32|4.8641
07:34:33|4.8652
07:34:34|4.8652
07:34:35|4.8644
07:34:36|4.8638
07:34:37|4.8624
07:34:38|4.8609
07:34:39|4.8609
07:34:40|4.8617
07:34:41|4.8617
07:34:42|4.86
07:34:44|4.8593
07:34:44|4.8595
07:34:46|4.8587
07:34:47|4.8587
07:34:48|4.8587
07:34:50|4.8587
07:34:51|4.8587
07:34:52|4.8581
07:34:53|4.8581
07:34:54|4.8581
07:34:54|4.8581
07:34:55|4.8572
07:34:56|4.8572
07:34:57|4.8572
07:34:58|4.8564
07:34:59|4.8564
07:35:00|4.8565
07:35:01|4.8566
07:35:02|4.8565
07:35:03|4.8565
07:35:06|4.8566
07:35:07|4.8568
07:35:08|4.8569
07:35:09|4.8569
07:35:10|4.8569
07:35:11|4.8569
07:35:12|4.8586
07:35:13|4.8575
07:35:14|4.8594
07:35:15|4.8589
07:35:17|4.8592
07:35:19|4.8601
07:35:19|4.8599
07:35:21|4.8599
07:35:22|4.8616
07:35:23|4.8632
07:35:24|4.8637
07:35:25|4.8635
07:35:26|4.8635
07:35:27|4.8635
07:35:28|4.8627
07:35:29|4.8627
07:35:30|4.8626
07:35:31|4.8627
07:35:33|4.862
07:35:33|4.8616
07:35:35|4.8616
07:35:37|4.8616
07:35:38|4.8616
07:35:39|4.8616
07:35:40|4.8616
07:35:41|4.8617
07:35:42|4.8623
07:35:43|4.8623
07:35:44|4.8625
07:35:45|4.8625
07:35:46|4.861
07:35:47|4.8621
07:35:48|4.8602
07:35:49|4.8611
07:35:50|4.8611
07:35:51|4.8618
07:35:52|4.8603
07:35:53|4.8613
07:35:54|4.8613
07:35:55|4.8594
07:35:56|4.8581
07:35:57|4.8581
07:35:58|4.8592
07:35:59|4.8592
07:36:00|4.8592
07:36:01|4.859
07:36:02|4.859
07:36:03|4.859
07:36:04|4.8582
07:36:05|4.8582
07:36:06|4.8569
07:36:07|4.8569
07:36:08|4.8569
07:36:09|4.856
07:36:10|4.8557
07:36:11|4.8555
07:36:12|4.8556
07:36:13|4.8552
07:36:14|4.8549
07:36:15|4.8537
07:36:16|4.8536
07:36:17|4.8536
07:36:19|4.8536
07:36:20|4.8522
07:36:22|4.8522
07:36:23|4.8527
07:36:24|4.8513
07:36:25|4.8514
07:36:25|4.8522
07:36:26|4.8532
07:36:27|4.853
07:36:29|4.8519
07:36:30|4.8517
07:36:31|4.8517
07:36:32|4.8517
07:36:32|4.8501
07:36:33|4.8501
07:36:34|4.85
07:36:36|4.8501
07:36:36|4.8501
07:36:39|4.85
07:36:39|4.8501
07:36:40|4.8501
07:36:41|4.8502
07:36:42|4.8502
07:36:44|4.8501
07:36:44|4.8501
07:36:45|4.8477
07:36:46|4.8469
07:36:47|4.8464
07:36:49|4.8462
07:36:49|4.8462
07:36:50|4.8472
07:36:51|4.8472
07:36:52|4.8472
07:36:53|4.8487
07:36:54|4.8501
07:36:55|4.8501
07:36:56|4.85
07:36:57|4.8509
07:36:58|4.8509
07:36:59|4.8509
07:37:00|4.8509
07:37:01|4.8494
07:37:03|4.8494
07:37:03|4.8494
07:37:04|4.8494
07:37:06|4.8507
07:37:06|4.8513
07:37:07|4.8521
07:37:08|4.8522
07:37:09|4.8522
07:37:10|4.8522
07:37:11|4.8522
07:37:12|4.8522
07:37:13|4.8526
07:37:14|4.8526
07:37:15|4.8526
07:37:17|4.8526
07:37:17|4.8526
07:37:20|4.852
07:37:21|4.852
07:37:23|4.8521
07:37:24|4.852
07:37:26|4.8525
07:37:26|4.8525
07:37:27|4.8525
07:37:29|4.8525
07:37:30|4.8523
07:37:31|4.8523
07:37:32|4.8542
07:37:33|4.8543
07:37:33|4.8543
07:37:35|4.8527
07:37:36|4.8527
07:37:36|4.8527
07:37:37|4.8527
07:37:39|4.855
07:37:39|4.854
07:37:41|4.854
07:37:42|4.854
07:37:43|4.854
07:37:44|4.854
07:37:44|4.8548
07:37:46|4.8548
07:37:47|4.8548
07:37:48|4.8548
07:37:49|4.8548
07:37:50|4.8548
07:37:51|4.8548
07:37:52|4.8548
07:37:53|4.8548
07:37:54|4.8555
07:37:55|4.8546
07:37:55|4.8546
07:37:57|4.8548
07:37:58|4.8548
07:37:59|4.8548
07:38:00|4.8561
07:38:00|4.8561
07:38:02|4.8561
07:38:03|4.8561
07:38:04|4.8561
07:38:05|4.8554
07:38:05|4.8563
07:38:07|4.8548
07:38:08|4.8548
07:38:09|4.8554
07:38:09|4.855
07:38:11|4.8548
07:38:12|4.8545
07:38:13|4.8538
07:38:14|4.8538
07:38:15|4.853
07:38:16|4.853
07:38:17|4.8524
07:38:18|4.8523
07:38:19|4.8523
07:38:21|4.8523
07:38:23|4.8521
07:38:24|4.8521
07:38:25|4.8507
07:38:26|4.8507
07:38:27|4.8507
07:38:28|4.8512
07:38:30|4.8502
07:38:32|4.8517
07:38:33|4.8513
07:38:34|4.852
07:38:34|4.8523
07:38:36|4.854
07:38:36|4.8551
07:38:37|4.8551
07:38:38|4.8551
07:38:39|4.856
07:38:40|4.8569
07:38:42|4.8588
07:38:42|4.8577
07:38:43|4.8577
07:38:44|4.8585
07:38:46|4.8585
07:38:47|4.8585
07:38:47|4.8571
07:38:48|4.8598
07:38:49|4.8604
07:38:50|4.8604
07:38:52|4.8615
07:38:52|4.8618
07:38:53|4.8616
07:38:54|4.8616
07:38:55|4.8623
07:38:56|4.8636
07:38:57|4.8636
07:38:58|4.8636
07:38:59|4.8636
07:39:00|4.8636
07:39:01|4.8636
07:39:03|4.8636
07:39:05|4.8636
07:39:05|4.8612
07:39:06|4.8617
07:39:07|4.8617
07:39:08|4.8617
07:39:10|4.8617
07:39:10|4.8617
07:39:11|4.8617
07:39:12|4.8617
07:39:13|4.8617
07:39:14|4.8617
07:39:15|4.8617
07:39:17|4.8612
07:39:17|4.8613
07:39:18|4.8601
07:39:19|4.8601
07:39:20|4.861
07:39:22|4.8602
07:39:23|4.8602
07:39:24|4.858
07:39:25|4.858
07:39:26|4.858
07:39:27|4.8576
07:39:28|4.8576
07:39:29|4.8576
07:39:30|4.8585
07:39:31|4.8597
07:39:32|4.8598
07:39:33|4.8604
07:39:34|4.8599
07:39:35|4.8599
07:39:36|4.858
07:39:37|4.858
07:39:38|4.8579
07:39:39|4.8579
07:39:40|4.858
07:39:41|4.858
07:39:43|4.8571
07:39:45|4.8554
07:39:45|4.8559
07:39:47|4.8554
07:39:47|4.8554
07:39:49|4.8547
07:39:49|4.8547
07:39:50|4.8546
07:39:52|4.8546
07:39:52|4.8542
07:39:54|4.8536
07:39:54|4.8533
07:39:56|4.8523
07:39:57|4.8547
07:39:57|4.8539
07:39:58|4.8547
07:39:59|4.8559
07:40:02|4.8572
07:40:03|4.8572
07:40:03|4.857
07:40:05|4.8553
07:40:05|4.8553
07:40:06|4.8572
07:40:07|4.8568
07:40:08|4.8572
07:40:09|4.8572
07:40:10|4.8572
07:40:11|4.8572
07:40:12|4.8572
07:40:13|4.8572
07:40:15|4.8572
07:40:16|4.8597
07:40:16|4.8614
07:40:17|4.8614
07:40:18|4.8617
07:40:19|4.8617
07:40:20|4.8636
07:40:23|4.8636
07:40:23|4.8636
07:40:25|4.8615
07:40:26|4.8615
07:40:28|4.8621
07:40:28|4.8621
07:40:30|4.8631
07:40:31|4.8632
07:40:32|4.8632
07:40:33|4.8634
07:40:34|4.8634
07:40:35|4.8634
07:40:36|4.8638
07:40:36|4.8638
07:40:38|4.8638
07:40:39|4.8645
07:40:40|4.8637
07:40:41|4.8636
07:40:42|4.8631
07:40:43|4.8634
07:40:44|4.8638
07:40:45|4.8634
07:40:45|4.8632
07:40:46|4.8632
07:40:48|4.8632
07:40:49|4.8632
07:40:49|4.862
07:40:51|4.863
07:40:51|4.8616
07:40:52|4.8616
07:40:54|4.8616
07:40:55|4.8616
07:40:56|4.8616
07:40:57|4.8616
07:40:58|4.8616
07:40:58|4.8628
07:41:00|4.8606
07:41:01|4.8606
07:41:02|4.8606
07:41:03|4.8606
07:41:04|4.8606
07:41:06|4.8606
07:41:06|4.8628
07:41:07|4.8628
07:41:08|4.8638
07:41:09|4.8624
07:41:10|4.8624
07:41:11|4.8612
07:41:12|4.8618
07:41:13|4.8618
07:41:14|4.8618
07:41:15|4.8618
07:41:16|4.8618
07:41:17|4.8634
07:41:18|4.8638
07:41:20|4.865
07:41:20|4.8654
07:41:21|4.8657
07:41:24|4.8654
07:41:25|4.8642
07:41:26|4.8642
07:41:27|4.8656
07:41:29|4.8656
07:41:30|4.8647
07:41:31|4.8641
07:41:32|4.8641
07:41:33|4.8637
07:41:34|4.863
07:41:35|4.863
07:41:36|4.863
07:41:36|4.8638
07:41:38|4.8638
07:41:39|4.865
07:41:40|4.8682
07:41:41|4.8672
07:41:42|4.8683
07:41:43|4.8683
07:41:44|4.8683
07:41:45|4.8678
07:41:46|4.8683
07:41:47|4.8691
07:41:47|4.8678
07:41:49|4.8692
07:41:50|4.8683
07:41:51|4.8692
07:41:52|4.8684
07:41:52|4.8684
07:41:54|4.8684
07:41:55|4.8687
07:41:56|4.8687
07:41:57|4.8687
07:41:58|4.867
07:41:59|4.867
07:42:00|4.867
07:42:01|4.8648
07:42:02|4.8648
07:42:04|4.8648
07:42:04|4.8648
07:42:05|4.8677
07:42:06|4.8677
07:42:08|4.8653
07:42:08|4.8642
07:42:09|4.8652
07:42:10|4.8649
07:42:12|4.8649
07:42:12|4.8649
07:42:13|4.8646
07:42:14|4.8646
07:42:15|4.8648
07:42:16|4.8649
07:42:17|4.8649
07:42:19|4.8649
07:42:19|4.8666
07:42:20|4.8666
07:42:22|4.8671
07:42:23|4.8671
07:42:23|4.8676
07:42:26|4.8676
07:42:27|4.8676
07:42:28|4.8683
07:42:29|4.866
07:42:30|4.8655
07:42:31|4.8659
07:42:32|4.8668
07:42:33|4.867
07:42:34|4.867
07:42:35|4.8669
07:42:36|4.8669
07:42:37|4.8669
07:42:38|4.867
07:42:39|4.8676
07:42:40|4.8676
07:42:41|4.8676
07:42:42|4.8689
07:42:44|4.8689
07:42:44|4.867
07:42:45|4.867
07:42:46|4.867
07:42:47|4.867
07:42:48|4.8666
07:42:49|4.8666
07:42:50|4.8668
07:42:51|4.8668
07:42:52|4.867
07:42:53|4.867
07:42:54|4.867
07:42:55|4.867
07:42:57|4.867
07:42:57|4.8687
07:42:58|4.8687
07:42:59|4.8687
07:43:00|4.8687
07:43:02|4.8674
07:43:03|4.8674
07:43:04|4.8675
07:43:05|4.8675
07:43:06|4.8675
07:43:07|4.8675
07:43:08|4.8675
07:43:09|4.869
07:43:10|4.869
07:43:11|4.869
07:43:12|4.869
07:43:13|4.8679
07:43:14|4.8679
07:43:15|4.8679
07:43:16|4.8693
07:43:17|4.8693
07:43:18|4.87
07:43:19|4.87
07:43:20|4.8699
07:43:21|4.8695
07:43:22|4.8696
07:43:23|4.8693
07:43:24|4.8693
07:43:26|4.8682
07:43:27|4.8695
07:43:28|4.8695
07:43:29|4.8695
07:43:31|4.87
07:43:32|4.87
07:43:32|4.8698
07:43:34|4.8698
07:43:34|4.8698
07:43:36|4.8698
07:43:36|4.8699
07:43:37|4.8699
07:43:39|4.8707
07:43:40|4.8713
07:43:40|4.871
07:43:42|4.8714
07:43:43|4.8714
07:43:44|4.8717
07:43:45|4.8717
07:43:46|4.873
07:43:46|4.8716
07:43:48|4.8715
07:43:49|4.8727
07:43:49|4.8714
07:43:50|4.8714
07:43:52|4.8731
07:43:53|4.8725
07:43:53|4.8725
07:43:54|4.8724
07:43:55|4.8724
07:43:56|4.8724
07:43:57|4.8741
07:43:58|4.8741
07:43:59|4.8741
07:44:00|4.8731
07:44:02|4.8744
07:44:03|4.8725
07:44:04|4.8725
07:44:05|4.8728
07:44:05|4.8716
07:44:06|4.8716
07:44:08|4.8702
07:44:08|4.8702
07:44:10|4.8702
07:44:10|4.8722
07:44:11|4.8724
07:44:12|4.8724
07:44:13|4.8702
07:44:14|4.8703
07:44:15|4.87
07:44:16|4.8687
07:44:17|4.8687
07:44:18|4.8687
07:44:19|4.8716
07:44:21|4.8716
07:44:21|4.8716
07:44:22|4.8708
07:44:23|4.8706
07:44:24|4.8697
07:44:27|4.8699
07:44:28|4.8701
07:44:30|4.8701
07:44:31|4.8701
07:44:33|4.869
07:44:34|4.8681
07:44:35|4.8681
07:44:35|4.8691
07:44:37|4.8691
07:44:39|4.8698
07:44:39|4.8696
07:44:41|4.8707
07:44:42|4.8707
07:44:43|4.8707
07:44:44|4.8719
07:44:45|4.8715
07:44:46|4.8722
07:44:47|4.8722
07:44:48|4.8712
07:44:49|4.8712
07:44:50|4.8711
07:44:51|4.872
07:44:52|4.8737
07:44:53|4.873
07:44:54|4.8732
07:44:55|4.8732
07:44:56|4.8732
07:44:57|4.8726
07:44:58|4.8726
07:44:59|4.8726
07:45:00|4.8726
07:45:01|4.8726
07:45:02|4.874
07:45:03|4.8736
07:45:04|4.8736
07:45:05|4.8732
07:45:06|4.8732
07:45:07|4.8733
07:45:08|4.873
07:45:09|4.8726
07:45:10|4.872
07:45:11|4.8716
07:45:12|4.8716
07:45:13|4.8713
07:45:14|4.8712
07:45:15|4.8707
07:45:16|4.8684
07:45:17|4.8688
07:45:18|4.8681
07:45:19|4.871
07:45:20|4.8692
07:45:21|4.8692
07:45:22|4.8684
07:45:23|4.8684
07:45:24|4.8667
07:45:25|4.8673
07:45:26|4.8666
07:45:28|4.8655
07:45:30|4.8649
07:45:32|4.8661
07:45:33|4.8661
07:45:33|4.8661
07:45:34|4.8644
07:45:36|4.8661
07:45:36|4.8651
07:45:38|4.8667
07:45:38|4.8661
07:45:39|4.8661
07:45:40|4.868
07:45:41|4.8685
07:45:42|4.8698
07:45:43|4.8698
07:45:45|4.8692
07:45:46|4.868
07:45:47|4.8675
07:45:48|4.8684
07:45:49|4.868
07:45:50|4.8686
07:45:51|4.8686
07:45:52|4.8686
07:45:53|4.8685
07:45:54|4.8685
07:45:55|4.8698
07:45:56|4.8698
07:45:57|4.8698
07:45:58|4.8698
07:45:59|4.8712
07:46:00|4.8712
07:46:01|4.8713
07:46:02|4.8716
07:46:03|4.8706
07:46:04|4.8706
07:46:05|4.8717
07:46:07|4.8717
07:46:08|4.8709
07:46:09|4.8707
07:46:10|4.8707
07:46:12|4.8698
07:46:13|4.87
07:46:13|4.8707
07:46:14|4.8713
07:46:15|4.8713
07:46:16|4.8709
07:46:18|4.873
07:46:18|4.874
07:46:19|4.8752
07:46:20|4.8753
07:46:21|4.8769
07:46:23|4.8769
07:46:23|4.8759
07:46:24|4.8761
07:46:26|4.8764
07:46:28|4.8768
07:46:29|4.8788
07:46:31|4.8786
07:46:32|4.8773
07:46:34|4.8782
07:46:36|4.8795
07:46:37|4.8795
07:46:38|4.8779
07:46:39|4.8769
07:46:40|4.8761
07:46:41|4.8761
07:46:42|4.8761
07:46:43|4.8761
07:46:44|4.8761
07:46:45|4.8761
07:46:46|4.8761
07:46:47|4.8757
07:46:48|4.8735
07:46:49|4.8748
07:46:50|4.8755
07:46:51|4.8737
07:46:52|4.8737
07:46:53|4.8747
07:46:54|4.8747
07:46:55|4.8757
07:46:56|4.879
07:46:57|4.879
07:46:58|4.8776
07:46:59|4.8769
07:47:00|4.8764
07:47:01|4.8764
07:47:02|4.8783
07:47:03|4.8769
07:47:04|4.8783
07:47:05|4.879
07:47:06|4.8792
07:47:07|4.8797
07:47:08|4.8776
07:47:09|4.8776
07:47:10|4.8784
07:47:11|4.8764
07:47:12|4.8764
07:47:13|4.8764
07:47:14|4.8764
07:47:15|4.8769
07:47:16|4.8776
07:47:17|4.8765
07:47:18|4.8789
07:47:20|4.878
07:47:21|4.8775
07:47:23|4.878
07:47:24|4.877
07:47:26|4.8787
07:47:26|4.8787
07:47:27|4.8787
07:47:29|4.8787
07:47:30|4.8789
07:47:32|4.8772
07:47:33|4.8772
07:47:34|4.8773
07:47:35|4.878
07:47:36|4.8773
07:47:37|4.8769
07:47:38|4.8764
07:47:39|4.8764
07:47:40|4.8764
07:47:41|4.8761
07:47:42|4.8761
07:47:43|4.8764
07:47:44|4.8764
07:47:45|4.876
07:47:46|4.876
07:47:47|4.877
07:47:48|4.8761
07:47:49|4.8761
07:47:50|4.8761
07:47:51|4.8761
07:47:52|4.8764
07:47:53|4.8764
07:47:54|4.8748
07:47:56|4.8761
07:47:57|4.8756
07:47:58|4.8756
07:47:59|4.876
07:47:59|4.876
07:48:01|4.877
07:48:02|4.877
07:48:03|4.8778
07:48:04|4.8778
07:48:06|4.8755
07:48:06|4.8755
07:48:07|4.8752
07:48:09|4.8751
07:48:09|4.8747
07:48:10|4.8747
07:48:11|4.8752
07:48:12|4.8767
07:48:15|4.8767
07:48:15|4.8772
07:48:16|4.8771
07:48:17|4.878
07:48:18|4.878
07:48:19|4.8784
07:48:20|4.8796
07:48:21|4.8797
07:48:22|4.8778
07:48:23|4.8778
07:48:24|4.878
07:48:25|4.8779
07:48:26|4.8787
07:48:27|4.8787
07:48:28|4.8787
07:48:30|4.8761
07:48:31|4.8752
07:48:33|4.8762
07:48:35|4.8766
07:48:36|4.8766
07:48:36|4.8766
07:48:37|4.8765
07:48:38|4.8766
07:48:40|4.8766
07:48:40|4.8766
07:48:41|4.8766
07:48:43|4.8763
07:48:43|4.8771
07:48:44|4.8771
07:48:45|4.8771
07:48:46|4.8745
07:48:48|4.8755
07:48:48|4.8762
07:48:50|4.876
07:48:50|4.876
07:48:51|4.8773
07:48:53|4.8755
07:48:54|4.8752
07:48:54|4.8751
07:48:55|4.8751
07:48:56|4.8764
07:48:57|4.8754
07:48:59|4.8754
07:49:00|4.8754
07:49:00|4.8751
07:49:02|4.8751
07:49:02|4.8744
07:49:04|4.8744
07:49:04|4.875
07:49:05|4.875
07:49:06|4.8743
07:49:07|4.8737
07:49:08|4.8734
07:49:09|4.8746
07:49:10|4.8746
07:49:11|4.8746
07:49:12|4.8746
07:49:13|4.8746
07:49:15|4.8731
07:49:15|4.8727
07:49:17|4.8727
07:49:18|4.875
07:49:18|4.8741
07:49:19|4.8741
07:49:20|4.8733
07:49:21|4.8733
07:49:22|4.872
07:49:23|4.872
07:49:24|4.8719
07:49:25|4.8724
07:49:26|4.8724
07:49:27|4.8704
07:49:28|4.8707
07:49:29|4.87
07:49:32|4.87
07:49:33|4.8698
07:49:35|4.87
07:49:36|4.87
07:49:38|4.8714
07:49:38|4.8714
07:49:40|4.872
07:49:41|4.872
07:49:41|4.872
07:49:43|4.8708
07:49:43|4.8708
07:49:44|4.8719
07:49:46|4.8719
07:49:47|4.8718
07:49:47|4.8718
07:49:48|4.8718
07:49:49|4.8718
07:49:51|4.8728
07:49:51|4.8728
07:49:52|4.872
07:49:54|4.872
07:49:54|4.8709
07:49:55|4.871
07:49:56|4.8707
07:49:58|4.8707
07:49:58|4.8707
07:49:59|4.8704
07:50:00|4.8685
07:50:01|4.868
07:50:03|4.8681
07:50:04|4.8681
07:50:05|4.8696
07:50:05|4.8685
07:50:07|4.8685
07:50:08|4.868
07:50:09|4.8683
07:50:10|4.8683
07:50:10|4.8685
07:50:11|4.8685
07:50:13|4.8685
07:50:14|4.871
07:50:14|4.8704
07:50:16|4.8697
07:50:17|4.8689
07:50:18|4.8696
07:50:18|4.8696
07:50:19|4.8696
07:50:21|4.8696
07:50:21|4.8685
07:50:22|4.8693
07:50:24|4.8693
07:50:25|4.8703
07:50:26|4.8703
07:50:26|4.8699
07:50:27|4.8688
07:50:28|4.8688
07:50:29|4.8688
07:50:30|4.8672
07:50:33|4.8672
07:50:34|4.8686
07:50:36|4.8686
07:50:38|4.8678
07:50:38|4.8677
07:50:40|4.8677
07:50:41|4.8677
07:50:41|4.8677
07:50:43|4.8664
07:50:44|4.8664
07:50:45|4.867
07:50:46|4.867
07:50:47|4.867
07:50:47|4.8661
07:50:49|4.8661
07:50:50|4.8628
07:50:51|4.8628
07:50:52|4.8627
07:50:53|4.8623
07:50:54|4.8623
07:50:55|4.8623
07:50:56|4.8621
07:50:57|4.862
07:50:58|4.8612
07:50:59|4.8612
07:51:00|4.8611
07:51:01|4.8609
07:51:02|4.8613
07:51:03|4.862
07:51:04|4.862
07:51:05|4.862
07:51:06|4.8629
07:51:07|4.8629
07:51:08|4.8637
07:51:09|4.8631
07:51:10|4.8631
07:51:11|4.8631
07:51:12|4.8637
07:51:13|4.8636
07:51:14|4.8634
07:51:15|4.8634
07:51:16|4.8634
07:51:17|4.8634
07:51:18|4.8634
07:51:20|4.8629
07:51:21|4.863
07:51:21|4.8625
07:51:23|4.8625
07:51:24|4.8626
07:51:25|4.8626
07:51:26|4.8628
07:51:27|4.8629
07:51:27|4.8635
07:51:29|4.8644
07:51:30|4.8644
07:51:30|4.8644
07:51:32|4.8654
07:51:34|4.8654
07:51:34|4.8668
07:51:37|4.8668
07:51:38|4.8668
07:51:38|4.8668
07:51:39|4.869
07:51:40|4.8691
07:51:41|4.8682
07:51:42|4.8688
07:51:43|4.8672
07:51:45|4.8672
07:51:45|4.8672
07:51:46|4.8672
07:51:47|4.8659
07:51:48|4.8656
07:51:49|4.865
07:51:50|4.865
07:51:52|4.865
07:51:52|4.8637
07:51:53|4.8625
07:51:54|4.8625
07:51:55|4.8625
07:51:56|4.8625
07:51:57|4.8641
07:51:58|4.8625
07:51:59|4.8625
07:52:00|4.8627
07:52:01|4.8636
07:52:02|4.8641
07:52:03|4.8637
07:52:04|4.8637
07:52:05|4.8637
07:52:06|4.8621
07:52:07|4.8621
07:52:08|4.8613
07:52:09|4.8612
07:52:10|4.86
07:52:11|4.8601
07:52:12|4.8601
07:52:13|4.8596
07:52:14|4.8596
07:52:15|4.8588
07:52:16|4.8588
07:52:17|4.8598
07:52:18|4.8598
07:52:19|4.8578
07:52:20|4.8566
07:52:21|4.8566
07:52:22|4.8563
07:52:23|4.856
07:52:24|4.8582
07:52:25|4.8588
07:52:26|4.8572
07:52:27|4.8568
07:52:28|4.8568
07:52:29|4.8588
07:52:30|4.8588
07:52:32|4.8588
07:52:32|4.8572
07:52:34|4.8572
07:52:36|4.858
07:52:37|4.8588
07:52:38|4.861
07:52:39|4.861
07:52:40|4.8607
07:52:42|4.8616
07:52:43|4.8616
07:52:44|4.8617
07:52:45|4.8623
07:52:46|4.8616
07:52:47|4.8612
07:52:48|4.8622
07:52:48|4.8617
07:52:49|4.8617
07:52:51|4.8617
07:52:52|4.8617
07:52:54|4.863
07:52:55|4.8621
07:52:55|4.8621
07:52:56|4.8621
07:52:57|4.8621
07:52:58|4.8653
07:52:59|4.8653
07:53:00|4.8665
07:53:01|4.8665
07:53:02|4.8666
07:53:03|4.8666
07:53:05|4.8662
07:53:06|4.8662
07:53:07|4.8669
07:53:08|4.8669
07:53:09|4.8669
07:53:10|4.8656
07:53:11|4.8669
07:53:12|4.8681
07:53:13|4.8681
07:53:14|4.8681
07:53:15|4.8681
07:53:16|4.8681
07:53:17|4.8696
07:53:18|4.869
07:53:19|4.869
07:53:20|4.8696
07:53:21|4.8696
07:53:22|4.8671
07:53:23|4.8671
07:53:24|4.8689
07:53:25|4.869
07:53:26|4.869
07:53:27|4.869
07:53:28|4.867
07:53:29|4.8673
07:53:30|4.8695
07:53:31|4.8695
07:53:32|4.869
07:53:33|4.8686
07:53:34|4.87
07:53:36|4.8698
07:53:37|4.8698
07:53:38|4.8687
07:53:40|4.87
07:53:42|4.8691
07:53:42|4.87
07:53:44|4.87
07:53:45|4.87
07:53:46|4.87
07:53:47|4.87
07:53:48|4.87
07:53:49|4.87
07:53:50|4.87
07:53:51|4.87
07:53:51|4.8685
07:53:52|4.868
07:53:54|4.8674
07:53:55|4.8669
07:53:56|4.8683
07:53:57|4.8676
07:53:57|4.8676
07:53:59|4.8657
07:54:00|4.8657
07:54:01|4.8672
07:54:02|4.8658
07:54:03|4.8649
07:54:05|4.8646
07:54:06|4.8644
07:54:06|4.8644
07:54:08|4.8644
07:54:09|4.8643
07:54:10|4.863
07:54:10|4.8631
07:54:11|4.8631
07:54:12|4.8632
07:54:15|4.8622
07:54:15|4.8622
07:54:17|4.8622
07:54:17|4.8622
07:54:19|4.8598
07:54:20|4.8597
07:54:20|4.8597
07:54:21|4.8597
07:54:22|4.8591
07:54:23|4.8591
07:54:24|4.8586
07:54:25|4.8585
07:54:27|4.8585
07:54:28|4.8585
07:54:28|4.8585
07:54:30|4.8585
07:54:31|4.8585
07:54:31|4.8585
07:54:32|4.8585
07:54:33|4.8585
07:54:34|4.8585
07:54:37|4.8585
07:54:38|4.8586
07:54:39|4.8585
07:54:39|4.8581
07:54:40|4.8585
07:54:42|4.8586
07:54:43|4.8597
07:54:44|4.859
07:54:45|4.859
07:54:47|4.8588
07:54:48|4.8588
07:54:48|4.8588
07:54:50|4.8588
07:54:51|4.8588
07:54:52|4.8583
07:54:53|4.8583
07:54:54|4.8583
07:54:54|4.859
07:54:56|4.859
07:54:57|4.8575
07:54:58|4.8575
07:54:59|4.8575
07:55:01|4.8586
07:55:02|4.8597
07:55:03|4.8597
07:55:03|4.8601
07:55:04|4.8605
07:55:05|4.8611
07:55:06|4.8626
07:55:08|4.8626
07:55:08|4.8632
07:55:10|4.8627
07:55:10|4.8625
07:55:11|4.8633
07:55:12|4.865
07:55:14|4.8647
07:55:15|4.8647
07:55:15|4.8647
07:55:17|4.8647
07:55:17|4.8674
07:55:19|4.8685
07:55:20|4.8685
07:55:20|4.8681
07:55:22|4.8681
07:55:22|4.8681
07:55:24|4.8694
07:55:24|4.868
07:55:25|4.8673
07:55:27|4.8677
07:55:27|4.8681
07:55:28|4.8681
07:55:30|4.8681
07:55:31|4.8681
07:55:32|4.868
07:55:32|4.868
07:55:33|4.868
07:55:34|4.8701
07:55:35|4.8706
07:55:38|4.8697
07:55:39|4.8688
07:55:41|4.8708
07:55:42|4.8709
07:55:43|4.8709
07:55:44|4.8709
07:55:45|4.8709
07:55:47|4.8705
07:55:47|4.8705
07:55:49|4.8705
07:55:50|4.8705
07:55:51|4.8691
07:55:52|4.8689
07:55:53|4.8689
07:55:54|4.8689
07:55:55|4.8689
07:55:56|4.8681
07:55:57|4.8681
07:55:58|4.8681
07:55:59|4.8664
07:56:00|4.8674
07:56:01|4.8674
07:56:02|4.8664
07:56:04|4.8662
07:56:04|4.8668
07:56:06|4.8669
07:56:08|4.8653
07:56:08|4.8653
07:56:09|4.8668
07:56:10|4.8668
07:56:11|4.8683
07:56:12|4.8666
07:56:13|4.8666
07:56:14|4.8666
07:56:15|4.8666
07:56:16|4.8687
07:56:17|4.8671
07:56:18|4.8671
07:56:19|4.8671
07:56:20|4.8683
07:56:22|4.8683
07:56:22|4.8683
07:56:23|4.8683
07:56:24|4.8688
07:56:25|4.8688
07:56:26|4.8688
07:56:27|4.8688
07:56:28|4.8686
07:56:29|4.8686
07:56:30|4.8686
07:56:31|4.8686
07:56:32|4.8688
07:56:33|4.8688
07:56:34|4.8688
07:56:35|4.8688
07:56:36|4.8688
07:56:38|4.8688
07:56:40|4.87
07:56:42|4.87
07:56:44|4.8688
07:56:44|4.8696
07:56:45|4.8696
07:56:47|4.8696
07:56:47|4.8696
07:56:49|4.8696
07:56:49|4.8704
07:56:50|4.8704
07:56:51|4.8708
07:56:52|4.8706
07:56:53|4.8725
07:56:54|4.8721
07:56:55|4.8721
07:56:56|4.872
07:56:57|4.872
07:56:58|4.872
07:56:59|4.872
07:57:00|4.872
07:57:01|4.872
07:57:02|4.8734
07:57:03|4.8734
07:57:04|4.8734
07:57:05|4.8734
07:57:06|4.872
07:57:07|4.872
07:57:09|4.8731
07:57:10|4.8731
07:57:11|4.8734
07:57:12|4.8733
07:57:13|4.8737
07:57:14|4.8737
07:57:15|4.872
07:57:16|4.8723
07:57:17|4.872
07:57:18|4.872
07:57:19|4.872
07:57:20|4.872
07:57:21|4.872
07:57:22|4.8724
07:57:23|4.8724
07:57:24|4.8724
07:57:25|4.8724
07:57:26|4.8724
07:57:27|4.8724
07:57:28|4.8724
07:57:29|4.8724
07:57:30|4.8725
07:57:31|4.8725
07:57:32|4.8725
07:57:33|4.8724
07:57:34|4.8706
07:57:35|4.87
07:57:36|4.8703
07:57:37|4.8703
07:57:38|4.8703
07:57:40|4.8677
07:57:42|4.8687
07:57:43|4.8672
07:57:44|4.8651
07:57:44|4.8653
07:57:46|4.8649
07:57:46|4.8649
07:57:47|4.8639
07:57:49|4.8639
07:57:50|4.8641
07:57:51|4.8656
07:57:52|4.8656
07:57:52|4.8656
07:57:53|4.8656
07:57:55|4.8656
07:57:56|4.866
07:57:58|4.8659
07:57:59|4.866
07:58:00|4.8664
07:58:01|4.8668
07:58:01|4.8679
07:58:04|4.8679
07:58:04|4.8659
07:58:05|4.8659
07:58:07|4.8683
07:58:07|4.8683
07:58:08|4.8683
07:58:09|4.8687
07:58:10|4.8687
07:58:11|4.8698
07:58:12|4.8698
07:58:13|4.8706
07:58:14|4.8701
07:58:15|4.8701
07:58:16|4.87
07:58:17|4.8685
07:58:18|4.8685
07:58:19|4.8685
07:58:20|4.8685
07:58:21|4.866
07:58:22|4.8674
07:58:23|4.8675
07:58:24|4.8675
07:58:25|4.8675
07:58:26|4.8675
07:58:27|4.8663
07:58:28|4.8662
07:58:29|4.8662
07:58:30|4.8662
07:58:32|4.8674
07:58:32|4.8674
07:58:33|4.8674
07:58:34|4.8674
07:58:35|4.8674
07:58:36|4.8666
07:58:37|4.8659
07:58:38|4.866
07:58:39|4.8682
07:58:41|4.8693
07:58:42|4.8695
07:58:43|4.8695
07:58:45|4.8695
07:58:46|4.8695
07:58:48|4.87
07:58:48|4.871
07:58:50|4.8721
07:58:50|4.873
07:58:51|4.873
07:58:53|4.8731
07:58:54|4.8733
07:58:54|4.8701
07:58:55|4.8701
07:58:56|4.8718
07:58:58|4.8718
07:58:59|4.871
07:59:00|4.871
07:59:00|4.8689
07:59:01|4.8689
07:59:03|4.8709
07:59:04|4.8704
07:59:05|4.8692
07:59:05|4.8694
07:59:06|4.8694
07:59:08|4.87
07:59:09|4.8697
07:59:11|4.8696
07:59:12|4.8686
07:59:13|4.8678
07:59:14|4.8726
07:59:14|4.8698
07:59:15|4.8698
07:59:17|4.8705
07:59:17|4.8723
07:59:19|4.8723
07:59:19|4.8713
07:59:21|4.8712
07:59:21|4.8712
07:59:23|4.8704
07:59:23|4.8704
07:59:25|4.87
07:59:26|4.8705
07:59:26|4.8713
07:59:28|4.8713
07:59:29|4.8713
07:59:30|4.8713
07:59:31|4.8726
07:59:32|4.8726
07:59:33|4.8725
07:59:35|4.8727
07:59:36|4.8739
07:59:36|4.873
07:59:37|4.8727
07:59:38|4.8727
07:59:39|4.8727
07:59:41|4.872
07:59:42|4.8715
07:59:44|4.8724
07:59:45|4.8724
07:59:46|4.868
07:59:48|4.8669
07:59:49|4.8644
07:59:49|4.8644
07:59:52|4.8643
07:59:53|4.8642
07:59:53|4.8645
07:59:55|4.8645
07:59:56|4.8646
07:59:57|4.8637
07:59:58|4.8627
07:59:58|4.8627
08:00:00|4.8614
08:00:00|4.8619
08:00:02|4.8619
08:00:02|4.8625
08:00:04|4.8639
08:00:05|4.8639
08:00:05|4.862
08:00:06|4.8625
08:00:07|4.8625
08:00:08|4.8625
08:00:09|4.8625
08:00:10|4.8625
08:00:11|4.8632
08:00:12|4.8631
08:00:13|4.8633
08:00:14|4.8622
08:00:15|4.8624
08:00:16|4.8632
08:00:17|4.8632
08:00:18|4.8619
08:00:20|4.8604
08:00:20|4.8609
08:00:21|4.8613
08:00:22|4.8612
08:00:23|4.8619
08:00:24|4.8633
08:00:25|4.8634
08:00:26|4.8643
08:00:27|4.865
08:00:28|4.8647
08:00:29|4.868
08:00:30|4.8707
08:00:31|4.8707
08:00:32|4.8707
08:00:33|4.8707
08:00:34|4.8699
08:00:36|4.8699
08:00:36|4.8675
08:00:37|4.8661
08:00:39|4.8667
08:00:39|4.8674
08:00:40|4.8674
08:00:41|4.8674
08:00:42|4.8674
08:00:44|4.8671
08:00:46|4.8676
08:00:46|4.8658
08:00:48|4.8664
08:00:48|4.8664
08:00:50|4.8639
08:00:52|4.8648
08:00:53|4.8643
08:00:54|4.8651
08:00:55|4.8647
08:00:56|4.8647
08:00:57|4.8647
08:00:58|4.8627
08:01:00|4.8627
08:01:01|4.8627
08:01:02|4.8639
08:01:03|4.8648
08:01:04|4.8648
08:01:04|4.8677
08:01:05|4.8653
08:01:07|4.8653
08:01:07|4.8653
08:01:08|4.8647
08:01:09|4.8654
08:01:11|4.8664
08:01:12|4.8653
08:01:13|4.8653
08:01:13|4.8657
08:01:15|4.8677
08:01:16|4.8669
08:01:18|4.8669
08:01:19|4.8698
08:01:19|4.8701
08:01:20|4.8696
08:01:21|4.8687
08:01:23|4.8685
08:01:23|4.869
08:01:24|4.8696
08:01:25|4.8696
08:01:26|4.8697
08:01:28|4.8691
08:01:29|4.8694
08:01:30|4.869
08:01:30|4.8693
08:01:31|4.8693
08:01:32|4.8701
08:01:33|4.8701
08:01:34|4.8701
08:01:35|4.87
08:01:37|4.87
08:01:37|4.8693
08:01:38|4.8688
08:01:40|4.8688
08:01:41|4.869
08:01:42|4.869
08:01:44|4.8673
08:01:46|4.8671
08:01:47|4.8658
08:01:49|4.8667
08:01:51|4.8662
08:01:52|4.8665
08:01:53|4.8657
08:01:55|4.8657
08:01:55|4.865
08:01:56|4.8649
08:01:57|4.863
08:01:58|4.8634
08:01:59|4.8627
08:02:00|4.8632
08:02:01|4.8632
08:02:03|4.865
08:02:04|4.8627
08:02:05|4.8626
08:02:06|4.8626
08:02:07|4.8627
08:02:08|4.8627
08:02:09|4.8627
08:02:10|4.8627
08:02:11|4.8604
08:02:12|4.8613
08:02:13|4.8608
08:02:14|4.8581
08:02:15|4.8582
08:02:16|4.859
08:02:17|4.858
08:02:18|4.858
08:02:19|4.858
08:02:20|4.858
08:02:21|4.858
08:02:22|4.858
08:02:23|4.8584
08:02:24|4.8584
08:02:25|4.8584
08:02:26|4.8615
08:02:27|4.8626
08:02:28|4.8626
08:02:29|4.8632
08:02:30|4.8632
08:02:31|4.8643
08:02:32|4.8639
08:02:33|4.8653
08:02:34|4.8638
08:02:35|4.8648
08:02:36|4.8644
08:02:37|4.8647
08:02:38|4.8647
08:02:39|4.8642
08:02:40|4.8654
08:02:41|4.8658
08:02:42|4.8647
08:02:43|4.8647
08:02:44|4.8648
08:02:46|4.8642
08:02:47|4.8615
08:02:48|4.8614
08:02:49|4.8614
08:02:50|4.8614
08:02:51|4.8612
08:02:53|4.8612
08:02:55|4.8615
08:02:56|4.8626
08:02:57|4.8626
08:02:58|4.8626
08:02:58|4.8617
08:03:00|4.8617
08:03:01|4.8617
08:03:02|4.8623
08:03:02|4.8607
08:03:04|4.858
08:03:05|4.8588
08:03:05|4.8588
08:03:07|4.8573
08:03:08|4.857
08:03:08|4.8558
08:03:10|4.8578
08:03:10|4.8566
08:03:11|4.8553
08:03:12|4.8553
08:03:14|4.8553
08:03:14|4.8556
08:03:15|4.8556
08:03:17|4.8539
08:03:17|4.8533
08:03:20|4.8563
08:03:20|4.8556
08:03:21|4.8555
08:03:22|4.8555
08:03:23|4.8549
08:03:24|4.8555
08:03:25|4.8554
08:03:26|4.8546
08:03:27|4.8544
08:03:28|4.8539
08:03:29|4.8538
08:03:30|4.8537
08:03:31|4.8539
08:03:32|4.8539
08:03:33|4.8533
08:03:34|4.855
08:03:35|4.855
08:03:36|4.8525
08:03:37|4.8517
08:03:38|4.8507
08:03:39|4.85
08:03:40|4.85
08:03:41|4.8501
08:03:42|4.8505
08:03:43|4.85
08:03:44|4.8495
08:03:46|4.849
08:03:47|4.8504
08:03:48|4.8498
08:03:50|4.8469
08:03:51|4.8479
08:03:52|4.8474
08:03:53|4.846
08:03:54|4.845
08:03:55|4.8458
08:03:57|4.8453
08:03:57|4.8485
08:03:58|4.8477
08:03:59|4.847
08:04:01|4.847
08:04:01|4.8478
08:04:02|4.8502
08:04:04|4.85
08:04:05|4.85
08:04:05|4.85
08:04:07|4.85
08:04:07|4.85
08:04:09|4.85
08:04:10|4.85
08:04:10|4.85
08:04:11|4.85
08:04:12|4.8481
08:04:14|4.8499
08:04:14|4.8481
08:04:16|4.8499
08:04:17|4.8484
08:04:17|4.8484
08:04:19|4.85
08:04:19|4.85
08:04:20|4.8483
08:04:21|4.8483
08:04:22|4.8484
08:04:24|4.8484
08:04:24|4.8491
08:04:25|4.8491
08:04:26|4.8481
08:04:27|4.8481
08:04:28|4.8481
08:04:30|4.8474
08:04:30|4.8484
08:04:33|4.8462
08:04:33|4.8462
08:04:34|4.8453
08:04:35|4.845
08:04:36|4.8446
08:04:37|4.8437
08:04:38|4.8441
08:04:39|4.8441
08:04:41|4.8448
08:04:43|4.8448
08:04:44|4.8448
08:04:45|4.8446
08:04:45|4.8433
08:04:47|4.8433
08:04:49|4.8432
08:04:51|4.8422
08:04:52|4.8415
08:04:54|4.8426
08:04:54|4.8426
08:04:56|4.8426
08:04:57|4.8437
08:04:58|4.8437
08:04:59|4.8436
08:05:00|4.8444
08:05:01|4.8444
08:05:02|4.8444
08:05:03|4.8427
08:05:04|4.8427
08:05:05|4.8441
08:05:07|4.844
08:05:07|4.8421
08:05:08|4.8439
08:05:09|4.8437
08:05:11|4.8437
08:05:12|4.8437
08:05:13|4.8444
08:05:14|4.846
08:05:15|4.845
08:05:16|4.845
08:05:17|4.8479
08:05:18|4.848
08:05:19|4.848
08:05:20|4.8479
08:05:20|4.8479
08:05:22|4.8463
08:05:23|4.846
08:05:24|4.8459
08:05:25|4.8439
08:05:26|4.8457
08:05:27|4.8457
08:05:28|4.8444
08:05:30|4.8439
08:05:31|4.8439
08:05:32|4.8435
08:05:33|4.8431
08:05:34|4.8444
08:05:35|4.8431
08:05:36|4.8445
08:05:36|4.8441
08:05:38|4.8441
08:05:39|4.8418
08:05:40|4.842
08:05:40|4.8412
08:05:42|4.8412
08:05:43|4.8412
08:05:44|4.8412
08:05:45|4.8412
08:05:46|4.84
08:05:48|4.84
08:05:50|4.8412
08:05:51|4.8402
08:05:53|4.8416
08:05:54|4.8404
08:05:55|4.8401
08:05:56|4.84
08:05:57|4.84
08:05:58|4.8394
08:05:59|4.8423
08:06:01|4.8427
08:06:01|4.8427
08:06:02|4.8423
08:06:03|4.843
08:06:04|4.8461
08:06:05|4.8458
08:06:06|4.8448
08:06:07|4.8461
08:06:09|4.8442
08:06:09|4.8459
08:06:10|4.8476
08:06:11|4.8476
08:06:13|4.8465
08:06:13|4.8463
08:06:14|4.8463
08:06:16|4.8463
08:06:16|4.8456
08:06:17|4.8456
08:06:18|4.8456
08:06:19|4.8456
08:06:20|4.8456
08:06:21|4.8439
08:06:23|4.8442
08:06:23|4.8442
08:06:24|4.8436
08:06:25|4.8436
08:06:26|4.8429
08:06:27|4.8429
08:06:28|4.8429
08:06:30|4.8438
08:06:31|4.8443
08:06:32|4.8443
08:06:34|4.8438
08:06:35|4.8473
08:06:36|4.848
08:06:37|4.848
08:06:38|4.8483
08:06:39|4.8483
08:06:40|4.8474
08:06:41|4.8483
08:06:42|4.8483
08:06:43|4.8483
08:06:44|4.8482
08:06:45|4.8473
08:06:46|4.8483
08:06:48|4.8464
08:06:49|4.8463
08:06:51|4.8463
08:06:53|4.8461
08:06:54|4.8463
08:06:55|4.8453
08:06:55|4.8457
08:06:57|4.8463
08:06:58|4.8462
08:06:59|4.8468
08:07:00|4.8468
08:07:01|4.8463
08:07:03|4.8463
08:07:03|4.8467
08:07:04|4.8466
08:07:05|4.8466
08:07:06|4.8466
08:07:07|4.848
08:07:08|4.848
08:07:09|4.848
08:07:10|4.848
08:07:11|4.848
08:07:12|4.8483
08:07:13|4.8483
08:07:14|4.8482
08:07:15|4.8482
08:07:17|4.8482
08:07:17|4.8482
08:07:18|4.8482
08:07:19|4.8482
08:07:20|4.848
08:07:21|4.848
08:07:22|4.848
08:07:23|4.8479
08:07:24|4.848
08:07:25|4.848
08:07:26|4.848
08:07:27|4.848
08:07:28|4.848
08:07:29|4.848
08:07:30|4.848
08:07:31|4.8479
08:07:32|4.8495
08:07:33|4.8483
08:07:35|4.8496
08:07:35|4.85
08:07:36|4.85
08:07:37|4.8496
08:07:38|4.8496
08:07:39|4.8515
08:07:41|4.854
08:07:41|4.8535
08:07:43|4.8535
08:07:43|4.8534
08:07:45|4.8534
08:07:45|4.8534
08:07:46|4.8525
08:07:47|4.8505
08:07:50|4.8522
08:07:51|4.8522
08:07:53|4.8523
08:07:54|4.8523
08:07:56|4.8535
08:07:57|4.8535
08:07:59|4.855
08:08:00|4.8546
08:08:00|4.8565
08:08:01|4.8547
08:08:02|4.855
08:08:04|4.8548
08:08:04|4.8568
08:08:06|4.8569
08:08:06|4.8572
08:08:07|4.8574
08:08:08|4.8573
08:08:09|4.8573
08:08:10|4.8573
08:08:11|4.8573
08:08:12|4.8586
08:08:14|4.8586
08:08:15|4.8586
08:08:15|4.8586
08:08:17|4.8564
08:08:17|4.8557
08:08:18|4.8554
08:08:20|4.8554
08:08:21|4.8554
08:08:22|4.8568
08:08:22|4.8573
08:08:24|4.8576
08:08:25|4.8586
08:08:26|4.8577
08:08:28|4.8588
08:08:28|4.8586
08:08:30|4.8586
08:08:31|4.8586
08:08:31|4.8593
08:08:33|4.8593
08:08:33|4.8593
08:08:35|4.8591
08:08:35|4.859
08:08:36|4.859
08:08:38|4.8596
08:08:39|4.8586
08:08:39|4.8586
08:08:40|4.8577
08:08:41|4.8586
08:08:44|4.8586
08:08:44|4.8589
08:08:45|4.86
08:08:47|4.859
08:08:47|4.8603
08:08:48|4.8603
08:08:50|4.86
08:08:52|4.8613
08:08:53|4.8614
08:08:54|4.8614
08:08:56|4.8585
08:08:57|4.8585
08:08:59|4.859
08:08:59|4.8578
08:09:01|4.8578
08:09:02|4.8578
08:09:02|4.8585
08:09:03|4.8585
08:09:05|4.8585
08:09:06|4.8585
08:09:07|4.8571
08:09:07|4.8569
08:09:08|4.8576
08:09:10|4.8576
08:09:11|4.8576
08:09:11|4.8576
08:09:12|4.8576
08:09:14|4.8576
08:09:15|4.857
08:09:15|4.8565
08:09:16|4.8565
08:09:17|4.8565
08:09:18|4.8565
08:09:19|4.8569
08:09:20|4.8546
08:09:22|4.8546
08:09:22|4.8541
08:09:23|4.8543
08:09:25|4.8546
08:09:26|4.8546
08:09:26|4.8546
08:09:27|4.8546
08:09:28|4.8544
08:09:29|4.8544
08:09:31|4.8565
08:09:31|4.8533
08:09:32|4.8533
08:09:33|4.8564
08:09:34|4.8564
08:09:35|4.8564
08:09:37|4.8564
08:09:37|4.8564
08:09:38|4.8564
08:09:40|4.8564
08:09:41|4.8565
08:09:41|4.8565
08:09:42|4.8565
08:09:44|4.8568
08:09:44|4.857
08:09:45|4.8569
08:09:47|4.8565
08:09:47|4.8577
08:09:48|4.855
08:09:49|4.8562
08:09:52|4.8545
08:09:53|4.8518
08:09:54|4.853
08:09:56|4.853
08:09:58|4.8528
08:09:59|4.8528
08:09:59|4.8528
08:10:00|4.8533
08:10:01|4.8533
08:10:04|4.853
08:10:05|4.8532
08:10:06|4.8532
08:10:07|4.8532
08:10:08|4.8522
08:10:09|4.8522
08:10:10|4.8532
08:10:11|4.8532
08:10:12|4.8532
08:10:13|4.8552
08:10:14|4.8552
08:10:15|4.8557
08:10:16|4.8568
08:10:17|4.8576
08:10:19|4.8578
08:10:20|4.8578
08:10:20|4.8589
08:10:22|4.8577
08:10:23|4.8577
08:10:23|4.8577
08:10:25|4.8577
08:10:25|4.8603
08:10:26|4.8604
08:10:28|4.8604
08:10:29|4.8614
08:10:29|4.8631
08:10:31|4.8619
08:10:32|4.8619
08:10:33|4.8619
08:10:34|4.8619
08:10:35|4.8619
08:10:36|4.8615
08:10:37|4.8602
08:10:37|4.8626
08:10:38|4.8624
08:10:40|4.8616
08:10:41|4.8616
08:10:42|4.8616
08:10:43|4.8628
08:10:44|4.8628
08:10:45|4.8616
08:10:46|4.8616
08:10:47|4.8635
08:10:47|4.8618
08:10:49|4.8613
08:10:50|4.8604
08:10:51|4.8604
08:10:53|4.86
08:10:54|4.86
08:10:56|4.8604
08:10:57|4.8604
08:10:58|4.86
08:10:59|4.86
08:11:00|4.86
08:11:01|4.86
08:11:03|4.86
08:11:03|4.8608
08:11:04|4.8608
08:11:05|4.86
08:11:06|4.8594
08:11:07|4.8588
08:11:08|4.8588
08:11:09|4.8588
08:11:10|4.859
08:11:11|4.859
08:11:12|4.859
08:11:13|4.8596
08:11:14|4.8596
08:11:15|4.8596
08:11:16|4.8596
08:11:17|4.8596
08:11:18|4.86
08:11:19|4.8628
08:11:20|4.8621
08:11:21|4.8621
08:11:22|4.8621
08:11:23|4.8624
08:11:24|4.8624
08:11:25|4.8626
08:11:26|4.8626
08:11:27|4.8632
08:11:28|4.8632
08:11:29|4.8638
08:11:30|4.8638
08:11:31|4.8621
08:11:32|4.8621
08:11:33|4.8634
08:11:34|4.8642
08:11:35|4.8645
08:11:36|4.8652
08:11:37|4.8652
08:11:39|4.8657
08:11:40|4.8659
08:11:41|4.8659
08:11:42|4.8677
08:11:43|4.8677
08:11:44|4.8677
08:11:45|4.8677
08:11:46|4.8677
08:11:47|4.8677
08:11:48|4.8666
08:11:49|4.8664
08:11:50|4.8662
08:11:51|4.8662
08:11:52|4.8656
08:11:54|4.8654
08:11:56|4.8661
08:11:58|4.8661
08:11:59|4.8655
08:12:01|4.8662
08:12:02|4.8654
08:12:03|4.8654
08:12:04|4.8654
08:12:05|4.8673
08:12:06|4.8658
08:12:06|4.8658
08:12:09|4.8658
08:12:10|4.8631
08:12:11|4.8633
08:12:12|4.8633
08:12:14|4.8654
08:12:14|4.8661
08:12:15|4.8661
08:12:16|4.8661
08:12:17|4.8647
08:12:18|4.8671
08:12:19|4.8674
08:12:20|4.868
08:12:21|4.868
08:12:23|4.8689
08:12:23|4.868
08:12:24|4.868
08:12:25|4.868
08:12:26|4.868
08:12:27|4.868
08:12:28|4.8673
08:12:30|4.8686
08:12:30|4.8686
08:12:31|4.8663
08:12:33|4.8657
08:12:33|4.8646
08:12:34|4.8652
08:12:35|4.866
08:12:37|4.8654
08:12:37|4.8654
08:12:39|4.8669
08:12:40|4.869
08:12:41|4.8694
08:12:41|4.8686
08:12:42|4.8696
08:12:43|4.8692
08:12:44|4.8692
08:12:46|4.87
08:12:46|4.8701
08:12:48|4.8701
08:12:49|4.8724
08:12:49|4.8715
08:12:50|4.8715
08:12:51|4.8702
08:12:53|4.8702
08:12:55|4.8698
08:12:56|4.8698
08:12:58|4.8681
08:12:59|4.8686
08:13:00|4.8686
08:13:01|4.8686
08:13:02|4.8671
08:13:03|4.8653
08:13:04|4.8653
08:13:05|4.8669
08:13:06|4.8669
08:13:07|4.8653
08:13:08|4.8653
08:13:09|4.8656
08:13:10|4.8665
08:13:11|4.8663
08:13:12|4.8677
08:13:13|4.8668
08:13:14|4.8668
08:13:15|4.8668
08:13:16|4.8668
08:13:17|4.8668
08:13:18|4.8699
08:13:19|4.8701
08:13:20|4.8701
08:13:21|4.8697
08:13:22|4.8697
08:13:23|4.8707
08:13:24|4.8717
08:13:25|4.8722
08:13:26|4.8721
08:13:27|4.8721
08:13:28|4.8715
08:13:29|4.8729
08:13:30|4.8729
08:13:31|4.8724
08:13:32|4.8724
08:13:33|4.8718
08:13:34|4.8725
08:13:35|4.8725
08:13:36|4.8732
08:13:37|4.8737
08:13:38|4.8748
08:13:39|4.8748
08:13:40|4.8748
08:13:41|4.8748
08:13:42|4.8748
08:13:43|4.8748
08:13:44|4.8748
08:13:45|4.8748
08:13:46|4.8748
08:13:47|4.8748
08:13:48|4.874
08:13:49|4.8748
08:13:50|4.875
08:13:51|4.875
08:13:52|4.875
08:13:53|4.875
08:13:54|4.875
08:13:56|4.875
08:13:57|4.8755
08:13:58|4.875
08:14:00|4.8754
08:14:02|4.8742
08:14:02|4.8725
08:14:04|4.8726
08:14:06|4.8726
08:14:08|4.8748
08:14:08|4.8763
08:14:10|4.8763
08:14:10|4.8756
08:14:11|4.8766
08:14:13|4.8755
08:14:14|4.877
08:14:14|4.877
08:14:15|4.877
08:14:17|4.8757
08:14:18|4.8768
08:14:18|4.8768
08:14:19|4.8773
08:14:20|4.8762
08:14:22|4.8772
08:14:22|4.8772
08:14:23|4.8781
08:14:24|4.8747
08:14:27|4.8757
08:14:27|4.8752
08:14:29|4.8755
08:14:29|4.8755
08:14:30|4.8754
08:14:31|4.8741
08:14:32|4.8741
08:14:33|4.8728
08:14:34|4.8728
08:14:36|4.8727
08:14:36|4.8726
08:14:37|4.8726
08:14:38|4.8737
08:14:39|4.8737
08:14:40|4.8727
08:14:41|4.8727
08:14:42|4.8727
08:14:43|4.8721
08:14:44|4.8721
08:14:45|4.8709
08:14:46|4.8709
08:14:47|4.871
08:14:48|4.871
08:14:49|4.871
08:14:50|4.8697
08:14:51|4.8706
08:14:52|4.8706
08:14:53|4.8704
08:14:55|4.8704
08:14:57|4.8737
08:14:58|4.8737
08:14:59|4.8737
08:15:01|4.874
08:15:02|4.8738
08:15:03|4.8738
08:15:04|4.8738
08:15:05|4.8738
08:15:06|4.8723
08:15:07|4.873
08:15:07|4.8729
08:15:09|4.8729
08:15:10|4.8724
08:15:11|4.8736
08:15:12|4.8736
08:15:12|4.8736
08:15:15|4.8736
08:15:15|4.8736
08:15:16|4.8736
08:15:17|4.8737
08:15:19|4.8737
08:15:20|4.8741
08:15:20|4.8745
08:15:21|4.8746
08:15:22|4.875
08:15:23|4.8757
08:15:24|4.8757
08:15:25|4.8757
08:15:26|4.8757
08:15:28|4.8747
08:15:29|4.8747
08:15:29|4.8758
08:15:30|4.8776
08:15:32|4.8776
08:15:32|4.8768
08:15:33|4.8768
08:15:35|4.8785
08:15:35|4.8783
08:15:36|4.8783
08:15:37|4.8775
08:15:40|4.8772
08:15:41|4.8786
08:15:42|4.8786
08:15:43|4.8787
08:15:44|4.8787
08:15:45|4.8787
08:15:46|4.8777
08:15:47|4.877
08:15:48|4.877
08:15:49|4.8783
08:15:50|4.8783
08:15:51|4.8783
08:15:52|4.8765
08:15:53|4.8749
08:15:54|4.8755
08:15:55|4.8755
08:15:56|4.8751
08:15:57|4.8759
08:15:58|4.8758
08:16:00|4.8758
08:16:01|4.8756
08:16:02|4.8756
08:16:03|4.8756
08:16:04|4.8758
08:16:04|4.8768
08:16:06|4.8771
08:16:07|4.8771
08:16:08|4.8771
08:16:09|4.8782
08:16:10|4.8782
08:16:11|4.8767
08:16:12|4.8752
08:16:13|4.8752
08:16:15|4.8752
08:16:15|4.8774
08:16:16|4.8771
08:16:18|4.8771
08:16:19|4.8765
08:16:19|4.8765
08:16:21|4.8765
08:16:22|4.8765
08:16:23|4.8784
08:16:24|4.8784
08:16:24|4.8787
08:16:26|4.8784
08:16:27|4.8782
08:16:28|4.8782
08:16:29|4.8782
08:16:30|4.8783
08:16:31|4.8779
08:16:31|4.8777
08:16:33|4.8777
08:16:34|4.8777
08:16:35|4.8757
08:16:36|4.8767
08:16:37|4.8767
08:16:38|4.8777
08:16:39|4.8777
08:16:40|4.878
08:16:41|4.8783
08:16:42|4.8783
08:16:43|4.8783
08:16:44|4.8789
08:16:45|4.8789
08:16:45|4.8783
08:16:47|4.8795
08:16:47|4.8796
08:16:48|4.8796
08:16:50|4.8796
08:16:51|4.8796
08:16:51|4.8796
08:16:53|4.8796
08:16:54|4.8789
08:16:55|4.8789
08:16:56|4.8794
08:16:57|4.8778
08:16:59|4.8796
08:16:59|4.8796
08:17:02|4.8781
08:17:02|4.8781
08:17:04|4.8792
08:17:05|4.8792
08:17:06|4.8799
08:17:07|4.879
08:17:08|4.879
08:17:09|4.879
08:17:10|4.8784
08:17:11|4.8784
08:17:12|4.8792
08:17:13|4.8792
08:17:14|4.8792
08:17:15|4.8797
08:17:16|4.88
08:17:17|4.8799
08:17:18|4.8794
08:17:20|4.8794
08:17:21|4.8794
08:17:22|4.8797
08:17:23|4.879
08:17:23|4.8788
08:17:25|4.8797
08:17:26|4.8805
08:17:27|4.8803
08:17:28|4.8817
08:17:29|4.8819
08:17:30|4.88
08:17:31|4.8799
08:17:32|4.879
08:17:33|4.877
08:17:34|4.8775
08:17:35|4.8785
08:17:35|4.8785
08:17:37|4.8785
08:17:37|4.8792
08:17:39|4.8792
08:17:40|4.8794
08:17:41|4.8774
08:17:42|4.8774
08:17:43|4.8776
08:17:44|4.8774
08:17:44|4.8781
08:17:46|4.8781
08:17:46|4.8781
08:17:48|4.8775
08:17:49|4.8775
08:17:51|4.8775
08:17:51|4.8775
08:17:52|4.8775
08:17:54|4.8775
08:17:54|4.8775
08:17:55|4.8775
08:17:56|4.8775
08:17:57|4.8775
08:18:00|4.8777
08:18:00|4.8771
08:18:02|4.8775
08:18:03|4.8771
08:18:04|4.8772
08:18:05|4.8757
08:18:06|4.8757
08:18:07|4.8758
08:18:08|4.8754
08:18:09|4.8745
08:18:10|4.8737
08:18:11|4.8736
08:18:12|4.8724
08:18:13|4.8724
08:18:14|4.8724
08:18:15|4.8737
08:18:16|4.8737
08:18:17|4.8734
08:18:18|4.8734
08:18:19|4.8724
08:18:20|4.8728
08:18:21|4.872
08:18:22|4.872
08:18:23|4.872
08:18:24|4.872
08:18:25|4.872
08:18:26|4.872
08:18:27|4.872
08:18:28|4.872
08:18:29|4.8712
08:18:30|4.8712
08:18:31|4.8712
08:18:32|4.8712
08:18:33|4.8712
08:18:34|4.8712
08:18:35|4.8701
08:18:36|4.8707
08:18:37|4.8707
08:18:38|4.8733
08:18:39|4.8733
08:18:41|4.8732
08:18:42|4.8727
08:18:43|4.8733
08:18:44|4.8731
08:18:44|4.8738
08:18:46|4.8738
08:18:47|4.8738
08:18:47|4.8753
08:18:49|4.8746
08:18:50|4.8746
08:18:51|4.8746
08:18:52|4.8746
08:18:53|4.8743
08:18:54|4.8723
08:18:55|4.8736
08:18:55|4.8736
08:18:57|4.8721
08:18:58|4.8721
08:18:58|4.8721
08:19:01|4.8713
08:19:03|4.8708
08:19:03|4.8731
08:19:05|4.8732
08:19:06|4.8719
08:19:07|4.8725
08:19:09|4.8715
08:19:10|4.8701
08:19:11|4.8701
08:19:12|4.8706
08:19:13|4.8698
08:19:14|4.8698
08:19:15|4.8706
08:19:16|4.8715
08:19:17|4.8704
08:19:18|4.8701
08:19:19|4.8703
08:19:20|4.8703
08:19:21|4.8703
08:19:22|4.8703
08:19:23|4.8703
08:19:24|4.87
08:19:25|4.8701
08:19:26|4.8701
08:19:27|4.8701
08:19:28|4.8701
08:19:29|4.8701
08:19:30|4.8708
08:19:31|4.8733
08:19:32|4.872
08:19:34|4.8723
08:19:35|4.8723
08:19:37|4.8723
08:19:37|4.8723
08:19:38|4.8725
08:19:39|4.8725
08:19:41|4.8723
08:19:41|4.8723
08:19:42|4.8723
08:19:43|4.8723
08:19:44|4.8735
08:19:45|4.8735
08:19:46|4.872
08:19:47|4.872
08:19:48|4.872
08:19:50|4.872
08:19:50|4.872
08:19:51|4.872
08:19:52|4.8696
08:19:53|4.8683
08:19:54|4.8683
08:19:55|4.8677
08:19:57|4.8677
08:19:58|4.8677
08:19:58|4.8682
08:19:59|4.8687
08:20:02|4.8686
08:20:03|4.8686
08:20:05|4.8686
08:20:07|4.8688
08:20:08|4.8688
08:20:09|4.8688
08:20:09|4.8718
08:20:10|4.8722
08:20:11|4.8733
08:20:13|4.8727
08:20:13|4.874
08:20:14|4.875
08:20:16|4.875
08:20:16|4.875
08:20:17|4.875
08:20:19|4.8746
08:20:20|4.8756
08:20:20|4.8748
08:20:21|4.8747
08:20:23|4.8747
08:20:23|4.8758
08:20:24|4.8753
08:20:25|4.8763
08:20:27|4.8746
08:20:28|4.8746
08:20:29|4.8746
08:20:29|4.8741
08:20:30|4.8741
08:20:31|4.8741
08:20:33|4.8741
08:20:33|4.8741
08:20:34|4.8741
08:20:35|4.8739
08:20:36|4.8744
08:20:38|4.8743
08:20:38|4.8743
08:20:39|4.8751
08:20:41|4.8754
08:20:41|4.8754
08:20:42|4.8754
08:20:43|4.8764
08:20:44|4.8772
08:20:45|4.8777
08:20:47|4.8777
08:20:47|4.8766
08:20:49|4.8766
08:20:49|4.8766
08:20:51|4.8766
08:20:51|4.8766
08:20:52|4.8773
08:20:54|4.8773
08:20:54|4.8777
08:20:55|4.8775
08:20:56|4.8777
08:20:57|4.8777
08:20:58|4.8777
08:21:00|4.8768
08:21:00|4.8764
08:21:03|4.874
08:21:04|4.874
08:21:04|4.8734
08:21:06|4.8734
08:21:07|4.8726
08:21:08|4.8729
08:21:09|4.8726
08:21:10|4.8726
08:21:11|4.8726
08:21:12|4.8726
08:21:13|4.8731
08:21:14|4.8746
08:21:15|4.8725
08:21:16|4.8723
08:21:17|4.8723
08:21:18|4.8723
08:21:19|4.8723
08:21:20|4.8741
08:21:21|4.8741
08:21:22|4.8754
08:21:23|4.8754
08:21:24|4.8756
08:21:25|4.875
08:21:26|4.873
08:21:27|4.8729
08:21:28|4.8729
08:21:29|4.874
08:21:30|4.8722
08:21:31|4.8724
08:21:32|4.8724
08:21:33|4.8724
08:21:34|4.8718
08:21:35|4.8718
08:21:36|4.8718
08:21:37|4.8723
08:21:38|4.8705
08:21:39|4.8705
08:21:40|4.8719
08:21:41|4.8723
08:21:42|4.8728
08:21:43|4.8728
08:21:44|4.87
08:21:45|4.8718
08:21:46|4.8715
08:21:47|4.8709
08:21:48|4.8716
08:21:49|4.8716
08:21:50|4.8715
08:21:51|4.8718
08:21:52|4.869
08:21:53|4.87
08:21:54|4.8692
08:21:55|4.8692
08:21:56|4.8692
08:21:57|4.8692
08:21:58|4.8692
08:21:59|4.869
08:22:00|4.868
08:22:01|4.8677
08:22:03|4.8683
08:22:04|4.8683
08:22:05|4.8686
08:22:06|4.8686
08:22:07|4.8686
08:22:08|4.8686
08:22:09|4.8686
08:22:10|4.8701
08:22:11|4.8695
08:22:12|4.8695
08:22:13|4.8684
08:22:14|4.8685
08:22:15|4.8693
08:22:16|4.868
08:22:17|4.8682
08:22:18|4.8683
08:22:19|4.867
08:22:20|4.8663
08:22:21|4.8642
08:22:22|4.8641
08:22:24|4.8643
08:22:25|4.8644
08:22:26|4.8659
08:22:27|4.8644
08:22:28|4.8641
08:22:29|4.8661
08:22:30|4.8645
08:22:31|4.8645
08:22:32|4.863
08:22:33|4.8622
08:22:34|4.8628
08:22:35|4.8622
08:22:36|4.8622
08:22:37|4.8628
08:22:38|4.8628
08:22:39|4.8612
08:22:40|4.8625
08:22:41|4.862
08:22:42|4.8622
08:22:43|4.8618
08:22:44|4.8622
08:22:44|4.8601
08:22:46|4.8601
08:22:47|4.8601
08:22:48|4.8622
08:22:49|4.8622
08:22:50|4.8622
08:22:51|4.8622
08:22:52|4.8652
08:22:53|4.8638
08:22:54|4.8656
08:22:55|4.8647
08:22:56|4.8647
08:22:57|4.8636
08:22:58|4.8622
08:22:59|4.8622
08:23:00|4.8622
08:23:01|4.8622
08:23:02|4.8635
08:23:03|4.8635
08:23:05|4.8635
08:23:05|4.8635
08:23:07|4.8631
08:23:08|4.8631
08:23:09|4.8635
08:23:10|4.8609
08:23:11|4.8609
08:23:12|4.8609
08:23:14|4.8608
08:23:14|4.8608
08:23:15|4.8608
08:23:17|4.8595
08:23:18|4.8596
08:23:19|4.8574
08:23:19|4.8574
08:23:21|4.8584
08:23:21|4.8584
08:23:22|4.8601
08:23:24|4.8599
08:23:24|4.8591
08:23:25|4.8608
08:23:26|4.862
08:23:28|4.862
08:23:28|4.862
08:23:30|4.8617
08:23:30|4.8616
08:23:31|4.861
08:23:32|4.8616
08:23:34|4.8625
08:23:34|4.8625
08:23:36|4.8625
08:23:36|4.8625
08:23:37|4.863
08:23:38|4.8635
08:23:39|4.8635
08:23:41|4.8635
08:23:41|4.8635
08:23:43|4.8608
08:23:43|4.8608
08:23:44|4.8601
08:23:46|4.8591
08:23:46|4.8591
08:23:48|4.8591
08:23:48|4.8601
08:23:49|4.8601
08:23:51|4.8601
08:23:51|4.8601
08:23:52|4.8601
08:23:53|4.8602
08:23:54|4.8592
08:23:55|4.8592
08:23:56|4.8592
08:23:57|4.8585
08:23:58|4.8575
08:24:00|4.8567
08:24:00|4.8589
08:24:02|4.8578
08:24:03|4.859
08:24:03|4.859
08:24:06|4.859
08:24:07|4.8583
08:24:08|4.8583
08:24:09|4.8583
08:24:10|4.8595
08:24:11|4.8594
08:24:13|4.8588
08:24:14|4.8594
08:24:14|4.8615
08:24:16|4.8615
08:24:16|4.8619
08:24:17|4.862
08:24:18|4.862
08:24:19|4.8628
08:24:20|4.8635
08:24:21|4.8635
08:24:22|4.8632
08:24:23|4.8644
08:24:24|4.8644
08:24:25|4.8643
08:24:26|4.8627
08:24:27|4.8627
08:24:28|4.8612
08:24:29|4.8612
08:24:30|4.8618
08:24:31|4.8619
08:24:32|4.8624
08:24:33|4.8624
08:24:34|4.8624
08:24:35|4.8619
08:24:36|4.8624
08:24:37|4.8633
08:24:38|4.8624
08:24:39|4.8624
08:24:40|4.863
08:24:41|4.8629
08:24:42|4.8629
08:24:43|4.8644
08:24:44|4.8644
08:24:46|4.8638
08:24:46|4.865
08:24:47|4.865
08:24:48|4.865
08:24:50|4.865
08:24:50|4.865
08:24:51|4.8635
08:24:52|4.865
08:24:53|4.865
08:24:54|4.8633
08:24:55|4.8645
08:24:56|4.8645
08:24:57|4.8645
08:24:58|4.8645
08:24:59|4.8625
08:25:00|4.8609
08:25:01|4.8608
08:25:02|4.8609
08:25:03|4.8609
08:25:04|4.8609
08:25:06|4.8609
08:25:07|4.8609
08:25:09|4.8609
08:25:11|4.861
08:25:12|4.8609
08:25:13|4.8608
08:25:13|4.8609
08:25:15|4.8609
08:25:15|4.8609
08:25:17|4.8609
08:25:18|4.8609
08:25:19|4.8608
08:25:20|4.8608
08:25:21|4.8608
08:25:22|4.8608
08:25:23|4.8608
08:25:24|4.8608
08:25:25|4.8608
08:25:26|4.8635
08:25:26|4.8635
08:25:28|4.8632
08:25:29|4.8644
08:25:30|4.8644
08:25:31|4.8645
08:25:32|4.8635
08:25:33|4.8635
08:25:34|4.865
08:25:35|4.866
08:25:36|4.868
08:25:37|4.868
08:25:38|4.8675
08:25:39|4.8681
08:25:40|4.8677
08:25:41|4.8677
08:25:42|4.8674
08:25:43|4.8674
08:25:43|4.8674
08:25:45|4.8674
08:25:46|4.8674
08:25:47|4.8674
08:25:48|4.8692
08:25:48|4.8677
08:25:50|4.8698
08:25:51|4.8698
08:25:52|4.87
08:25:53|4.8708
08:25:53|4.872
08:25:55|4.8723
08:25:56|4.8723
08:25:57|4.8723
08:25:58|4.8723
08:25:59|4.8723
08:26:00|4.8717
08:26:00|4.87
08:26:02|4.87
08:26:04|4.8704
08:26:05|4.8704
08:26:05|4.8701
08:26:08|4.8701
08:26:09|4.872
08:26:10|4.8733
08:26:11|4.8721
08:26:12|4.8757
08:26:14|4.8741
08:26:15|4.8741
08:26:17|4.8733
08:26:18|4.8725
08:26:20|4.8725
08:26:21|4.8731
08:26:22|4.8722
08:26:23|4.8722
08:26:23|4.8722
08:26:25|4.8722
08:26:26|4.872
08:26:26|4.8717
08:26:28|4.8717
08:26:28|4.8717
08:26:30|4.8717
08:26:32|4.8717
08:26:32|4.8717
08:26:34|4.87
08:26:35|4.8699
08:26:36|4.8711
08:26:37|4.8711
08:26:38|4.8711
08:26:39|4.8719
08:26:40|4.8719
08:26:41|4.8708
08:26:42|4.8708
08:26:43|4.8708
08:26:44|4.872
08:26:45|4.872
08:26:46|4.8733
08:26:47|4.8733
08:26:48|4.8739
08:26:49|4.8739
08:26:50|4.8719
08:26:51|4.8722
08:26:52|4.8728
08:26:53|4.8726
08:26:54|4.8726
08:26:55|4.8726
08:26:56|4.8725
08:26:57|4.8725
08:26:58|4.8725
08:26:59|4.8722
08:27:00|4.8722
08:27:02|4.8722
08:27:03|4.8722
08:27:04|4.8723
08:27:05|4.8714
08:27:06|4.8715
08:27:07|4.8714
08:27:08|4.8714
08:27:09|4.8715
08:27:11|4.8714
08:27:12|4.87
08:27:13|4.87
08:27:15|4.8693
08:27:16|4.8693
08:27:18|4.869
08:27:19|4.869
08:27:19|4.8681
08:27:20|4.8682
08:27:22|4.869
08:27:22|4.87
08:27:23|4.87
08:27:24|4.8725
08:27:25|4.8715
08:27:26|4.8715
08:27:27|4.8731
08:27:28|4.8731
08:27:30|4.8728
08:27:30|4.8728
08:27:32|4.8759
08:27:33|4.8761
08:27:34|4.8755
08:27:34|4.8751
08:27:35|4.8751
08:27:36|4.8751
08:27:37|4.8749
08:27:38|4.8749
08:27:39|4.8757
08:27:40|4.8765
08:27:41|4.8765
08:27:42|4.8755
08:27:44|4.8755
08:27:44|4.874
08:27:46|4.8758
08:27:46|4.8741
08:27:48|4.8729
08:27:48|4.8728
08:27:49|4.8728
08:27:50|4.8728
08:27:51|4.8739
08:27:53|4.8739
08:27:53|4.8739
08:27:54|4.8739
08:27:55|4.8747
08:27:57|4.8747
08:27:57|4.8747
08:27:59|4.8747
08:27:59|4.8747
08:28:00|4.8763
08:28:01|4.8763
08:28:02|4.875
08:28:03|4.8747
08:28:06|4.8763
08:28:06|4.8753
08:28:07|4.8759
08:28:09|4.8755
08:28:11|4.8779
08:28:12|4.8779
08:28:13|4.8779
08:28:14|4.8761
08:28:15|4.8776
08:28:16|4.8776
08:28:18|4.8776
08:28:19|4.8764
08:28:20|4.8764
08:28:21|4.8764
08:28:22|4.8742
08:28:22|4.8727
08:28:24|4.8671
08:28:24|4.8665
08:28:27|4.8679
08:28:27|4.8679
08:28:28|4.8679
08:28:29|4.8669
08:28:30|4.8669
08:28:31|4.8665
08:28:32|4.8693
08:28:33|4.8711
08:28:34|4.869
08:28:35|4.869
08:28:36|4.869
08:28:37|4.869
08:28:38|4.869
08:28:40|4.869
08:28:40|4.8672
08:28:41|4.8672
08:28:42|4.8671
08:28:43|4.8674
08:28:44|4.8674
08:28:45|4.8674
08:28:46|4.8654
08:28:47|4.8664
08:28:48|4.8651
08:28:49|4.8658
08:28:50|4.8658
08:28:51|4.8651
08:28:52|4.8665
08:28:53|4.8665
08:28:54|4.8645
08:28:55|4.8645
08:28:56|4.8645
08:28:57|4.8645
08:28:58|4.8645
08:28:59|4.8645
08:29:00|4.8645
08:29:01|4.8647
08:29:02|4.8653
08:29:03|4.8653
08:29:04|4.8659
08:29:05|4.865
08:29:06|4.865
08:29:07|4.8644
08:29:09|4.8655
08:29:10|4.8651
08:29:12|4.8644
08:29:14|4.8633
08:29:15|4.863
08:29:16|4.863
08:29:17|4.8636
08:29:18|4.8624
08:29:18|4.8631
08:29:20|4.8622
08:29:20|4.8622
08:29:23|4.8628
08:29:23|4.8628
08:29:25|4.862
08:29:25|4.862
08:29:27|4.863
08:29:27|4.863
08:29:28|4.863
08:29:30|4.8608
08:29:30|4.8608
08:29:32|4.8608
08:29:32|4.8629
08:29:34|4.8627
08:29:34|4.8625
08:29:36|4.8625
08:29:36|4.8625
08:29:37|4.8625
08:29:38|4.8652
08:29:40|4.8648
08:29:41|4.8651
08:29:41|4.8651
08:29:42|4.8667
08:29:43|4.8673
08:29:44|4.8664
08:29:46|4.8664
08:29:47|4.8664
08:29:47|4.868
08:29:48|4.8692
08:29:49|4.8692
08:29:52|4.8705
08:29:52|4.8711
08:29:53|4.8706
08:29:54|4.8706
08:29:55|4.8683
08:29:56|4.869
08:29:57|4.8672
08:29:58|4.8672
08:29:59|4.8672
08:30:00|4.867
08:30:01|4.8671
08:30:02|4.8683
08:30:03|4.8683
08:30:04|4.8663
08:30:05|4.8663
08:30:06|4.8663
08:30:07|4.8659
08:30:08|4.8669
08:30:09|4.8669
08:30:11|4.8669
08:30:12|4.865
08:30:13|4.8662
08:30:14|4.8662
08:30:15|4.8662
08:30:17|4.8662
08:30:18|4.866
08:30:19|4.8662
08:30:20|4.8662
08:30:21|4.8662
08:30:22|4.8653
08:30:23|4.8661
08:30:24|4.8661
08:30:26|4.8661
08:30:26|4.8661
08:30:29|4.8661
08:30:29|4.867
08:30:30|4.8696
08:30:31|4.8696
08:30:32|4.8696
08:30:33|4.8696
08:30:34|4.8696
08:30:35|4.8696
08:30:36|4.8694
08:30:37|4.8694
08:30:38|4.8694
08:30:39|4.8693
08:30:40|4.8693
08:30:41|4.8691
08:30:42|4.8692
08:30:43|4.8692
08:30:44|4.8692
08:30:45|4.8692
08:30:46|4.8685
08:30:47|4.869
08:30:48|4.8682
08:30:49|4.8676
08:30:50|4.8665
08:30:51|4.8672
08:30:53|4.8662
08:30:53|4.8662
08:30:54|4.8662
08:30:55|4.8662
08:30:56|4.8664
08:30:57|4.866
08:30:58|4.866
08:30:59|4.865
08:31:00|4.865
08:31:01|4.865
08:31:02|4.8637
08:31:03|4.8636
08:31:04|4.8631
08:31:05|4.8631
08:31:06|4.8631
08:31:07|4.8631
08:31:08|4.8657
08:31:09|4.8657
08:31:10|4.8657
08:31:12|4.8658
08:31:14|4.8658
08:31:15|4.8658
08:31:16|4.8662
08:31:17|4.8662
08:31:18|4.8662
08:31:19|4.8662
08:31:20|4.8657
08:31:21|4.8657
08:31:23|4.8664
08:31:24|4.8656
08:31:25|4.8648
08:31:26|4.8648
08:31:27|4.8645
08:31:28|4.8645
08:31:29|4.8645
08:31:30|4.8645
08:31:31|4.8645
08:31:32|4.8622
08:31:33|4.8642
08:31:34|4.8645
08:31:34|4.8637
08:31:36|4.8637
08:31:37|4.8636
08:31:38|4.8636
08:31:39|4.8636
08:31:40|4.8636
08:31:41|4.8637
08:31:42|4.8637
08:31:42|4.8637
08:31:44|4.8637
08:31:45|4.8637
08:31:45|4.8637
08:31:47|4.8637
08:31:48|4.8637
08:31:49|4.8634
08:31:50|4.8604
08:31:50|4.8615
08:31:52|4.8616
08:31:53|4.8603
08:31:54|4.8603
08:31:54|4.8603
08:31:56|4.8614
08:31:57|4.8614
08:31:58|4.8614
08:31:59|4.8614
08:32:01|4.8613
08:32:02|4.861
08:32:02|4.861
08:32:03|4.861
08:32:04|4.8606
08:32:05|4.8603
08:32:06|4.8603
08:32:07|4.8605
08:32:08|4.8605
08:32:10|4.8606
08:32:10|4.8605
08:32:11|4.8605
08:32:12|4.8606
08:32:13|4.8606
08:32:14|4.86
08:32:17|4.8592
08:32:18|4.8596
08:32:19|4.8596
08:32:20|4.8593
08:32:21|4.859
08:32:22|4.859
08:32:23|4.8596
08:32:24|4.8578
08:32:25|4.8578
08:32:26|4.8572
08:32:27|4.8586
08:32:28|4.8589
08:32:29|4.857
08:32:31|4.857
08:32:33|4.8584
08:32:34|4.8587
08:32:35|4.8587
08:32:35|4.859
08:32:36|4.859
08:32:37|4.8576
08:32:38|4.8576
08:32:39|4.8577
08:32:41|4.8582
08:32:41|4.8582
08:32:43|4.8577
08:32:44|4.8577
08:32:44|4.858
08:32:45|4.858
08:32:46|4.8577
08:32:47|4.8556
08:32:48|4.855
08:32:49|4.855
08:32:50|4.855
08:32:51|4.855
08:32:52|4.855
08:32:55|4.8555
08:32:56|4.855
08:32:57|4.8549
08:32:58|4.857
08:32:59|4.8564
08:33:00|4.8564
08:33:01|4.8564
08:33:02|4.8582
08:33:03|4.8582
08:33:04|4.8571
08:33:05|4.8571
08:33:06|4.8576
08:33:07|4.8577
08:33:08|4.8578
08:33:09|4.8586
08:33:10|4.8586
08:33:11|4.8586
08:33:12|4.8572
08:33:13|4.8583
08:33:15|4.8584
08:33:16|4.8584
08:33:17|4.8558
08:33:19|4.8554
08:33:20|4.8525
08:33:21|4.8526
08:33:22|4.8542
08:33:23|4.854
08:33:24|4.8542
08:33:26|4.8542
08:33:26|4.8537
08:33:27|4.853
08:33:28|4.853
08:33:30|4.8528
08:33:31|4.8525
08:33:31|4.8525
08:33:33|4.8525
08:33:34|4.8525
08:33:34|4.8528
08:33:36|4.8528
08:33:36|4.8528
08:33:38|4.8528
08:33:39|4.853
08:33:39|4.8535
08:33:40|4.8527
08:33:41|4.8533
08:33:42|4.8533
08:33:44|4.8529
08:33:44|4.8525
08:33:45|4.853
08:33:47|4.853
08:33:48|4.853
08:33:48|4.8524
08:33:49|4.8524
08:33:50|4.852
08:33:52|4.852
08:33:53|4.8523
08:33:53|4.8554
08:33:56|4.8556
08:33:56|4.8538
08:33:57|4.8538
08:33:58|4.8538
08:33:59|4.8538
08:34:00|4.8531
08:34:01|4.8534
08:34:02|4.8516
08:34:03|4.8516
08:34:04|4.8516
08:34:05|4.8516
08:34:06|4.8538
08:34:07|4.8525
08:34:08|4.8538
08:34:09|4.8539
08:34:10|4.8525
08:34:11|4.8525
08:34:12|4.8525
08:34:13|4.853
08:34:14|4.8535
08:34:15|4.8535
08:34:17|4.8532
08:34:19|4.8527
08:34:20|4.8534
08:34:21|4.8538
08:34:22|4.8538
08:34:23|4.8538
08:34:24|4.8538
08:34:25|4.8552
08:34:26|4.8547
08:34:27|4.8547
08:34:28|4.8535
08:34:29|4.8554
08:34:30|4.8547
08:34:31|4.8547
08:34:32|4.8525
08:34:33|4.8525
08:34:34|4.8525
08:34:35|4.8525
08:34:36|4.8525
08:34:37|4.8526
08:34:38|4.8526
08:34:39|4.8525
08:34:39|4.849
08:34:40|4.8495
08:34:42|4.8487
08:34:43|4.8487
08:34:44|4.8487
08:34:45|4.848
08:34:45|4.8484
08:34:47|4.85
08:34:48|4.85
08:34:49|4.8496
08:34:49|4.8513
08:34:51|4.8513
08:34:52|4.8513
08:34:53|4.8513
08:34:54|4.8506
08:34:55|4.8521
08:34:56|4.8518
08:34:57|4.8515
08:34:58|4.8518
08:34:59|4.8518
08:35:00|4.8518
08:35:01|4.8506
08:35:02|4.8511
08:35:03|4.8511
08:35:04|4.8501
08:35:05|4.8501
08:35:06|4.8507
08:35:07|4.8507
08:35:08|4.8513
08:35:09|4.8549
08:35:10|4.855
08:35:11|4.8561
08:35:12|4.8569
08:35:13|4.858
08:35:14|4.858
08:35:15|4.858
08:35:17|4.8576
08:35:18|4.8562
08:35:19|4.8566
08:35:20|4.8566
08:35:21|4.8566
08:35:22|4.8566
08:35:23|4.8562
08:35:24|4.8558
08:35:25|4.8545
08:35:26|4.856
08:35:27|4.8562
08:35:28|4.8562
08:35:29|4.8549
08:35:30|4.8559
08:35:32|4.8547
08:35:33|4.8547
08:35:34|4.8547
08:35:35|4.8545
08:35:35|4.8524
08:35:37|4.8524
08:35:38|4.8524
08:35:39|4.8512
08:35:40|4.8523
08:35:41|4.8522
08:35:42|4.8522
08:35:43|4.8513
08:35:43|4.853
08:35:45|4.853
08:35:46|4.8507
08:35:46|4.8505
08:35:48|4.8505
08:35:48|4.8505
08:35:50|4.8504
08:35:51|4.8505
08:35:52|4.8505
08:35:53|4.8505
08:35:54|4.8517
08:35:54|4.8517
08:35:56|4.8517
08:35:57|4.8513
08:35:58|4.8528
08:35:59|4.8527
08:36:00|4.8523
08:36:01|4.8523
08:36:02|4.8523
08:36:02|4.8523
08:36:03|4.8523
08:36:04|4.8503
08:36:06|4.8507
08:36:06|4.8507
08:36:08|4.8527
08:36:08|4.8527
08:36:10|4.8542
08:36:11|4.8542
08:36:12|4.8526
08:36:13|4.854
08:36:14|4.854
08:36:15|4.854
08:36:16|4.854
08:36:18|4.8535
08:36:19|4.8529
08:36:20|4.8513
08:36:22|4.8493
08:36:22|4.8487
08:36:23|4.8483
08:36:24|4.8476
08:36:25|4.8493
08:36:27|4.8505
08:36:27|4.8502
08:36:28|4.8502
08:36:30|4.8502
08:36:31|4.8487
08:36:32|4.8484
08:36:33|4.8508
08:36:34|4.8506
08:36:35|4.8523
08:36:36|4.8523
08:36:37|4.8515
08:36:39|4.8518
08:36:40|4.853
08:36:41|4.8533
08:36:42|4.8536
08:36:43|4.8536
08:36:44|4.8524
08:36:45|4.8524
08:36:46|4.8524
08:36:47|4.8524
08:36:47|4.8524
08:36:49|4.8533
08:36:50|4.8533
08:36:51|4.8517
08:36:52|4.8513
08:36:53|4.8513
08:36:54|4.8518
08:36:55|4.8518
08:36:56|4.8518
08:36:57|4.8513
08:36:58|4.8513
08:36:59|4.8513
08:37:00|4.8513
08:37:01|4.8515
08:37:02|4.8523
08:37:03|4.8533
08:37:03|4.8529
08:37:05|4.8529
08:37:06|4.8529
08:37:06|4.8529
08:37:08|4.8518
08:37:09|4.8518
08:37:10|4.8518
08:37:11|4.8518
08:37:12|4.8518
08:37:13|4.8518
08:37:14|4.8499
08:37:15|4.8494
08:37:16|4.8503
08:37:17|4.8502
08:37:19|4.8483
08:37:21|4.848
08:37:22|4.8479
08:37:24|4.8472
08:37:24|4.8477
08:37:25|4.8488
08:37:27|4.8488
08:37:28|4.8472
08:37:29|4.846
08:37:30|4.8472
08:37:31|4.8472
08:37:32|4.8471
08:37:33|4.8471
08:37:34|4.8471
08:37:35|4.8474
08:37:36|4.8465
08:37:37|4.8461
08:37:38|4.8461
08:37:39|4.8461
08:37:40|4.8461
08:37:41|4.8461
08:37:42|4.8457
08:37:43|4.8459
08:37:44|4.8459
08:37:45|4.8466
08:37:46|4.8466
08:37:47|4.8478
08:37:48|4.8485
08:37:49|4.85
08:37:50|4.8483
08:37:51|4.8483
08:37:52|4.8483
08:37:53|4.8506
08:37:54|4.8506
08:37:55|4.8506
08:37:56|4.8506
08:37:57|4.8486
08:37:58|4.8486
08:37:59|4.8494
08:38:00|4.8495
08:38:01|4.8491
08:38:02|4.8501
08:38:03|4.8506
08:38:04|4.8506
08:38:05|4.8506
08:38:06|4.8506
08:38:07|4.8506
08:38:08|4.853
08:38:09|4.8534
08:38:10|4.8534
08:38:11|4.8535
08:38:12|4.8536
08:38:13|4.8538
08:38:14|4.8538
08:38:15|4.8551
08:38:16|4.8568
08:38:17|4.8568
08:38:18|4.8552
08:38:20|4.8565
08:38:22|4.8551
08:38:24|4.8575
08:38:25|4.8554
08:38:26|4.8558
08:38:27|4.8558
08:38:28|4.8566
08:38:29|4.8587
08:38:30|4.8578
08:38:31|4.8567
08:38:32|4.8571
08:38:34|4.8571
08:38:35|4.855
08:38:36|4.855
08:38:37|4.8552
08:38:39|4.8552
08:38:40|4.8552
08:38:41|4.8555
08:38:42|4.8571
08:38:42|4.8571
08:38:43|4.8559
08:38:44|4.8583
08:38:45|4.8564
08:38:47|4.8563
08:38:48|4.8571
08:38:48|4.8571
08:38:50|4.8558
08:38:51|4.8558
08:38:52|4.857
08:38:53|4.854
08:38:54|4.855
08:38:55|4.855
08:38:56|4.854
08:38:57|4.8545
08:38:58|4.8545
08:38:58|4.8545
08:39:00|4.8545
08:39:00|4.8545
08:39:02|4.8554
08:39:02|4.8549
08:39:04|4.8537
08:39:04|4.8536
08:39:06|4.8532
08:39:07|4.8535
08:39:08|4.8518
08:39:09|4.8515
08:39:10|4.8515
08:39:10|4.8515
08:39:12|4.8531
08:39:13|4.8525
08:39:14|4.8519
08:39:15|4.8519
08:39:15|4.8519
08:39:17|4.8507
08:39:18|4.8507
08:39:19|4.8515
08:39:21|4.8515
08:39:21|4.8495
08:39:23|4.8502
08:39:25|4.8502
08:39:26|4.8502
08:39:27|4.8502
08:39:28|4.8498
08:39:29|4.8493
08:39:30|4.8502
08:39:31|4.8502
08:39:32|4.8502
08:39:33|4.8502
08:39:34|4.8483
08:39:35|4.8485
08:39:36|4.8482
08:39:37|4.8481
08:39:38|4.8483
08:39:39|4.8492
08:39:40|4.8492
08:39:41|4.8493
08:39:42|4.8494
08:39:43|4.8494
08:39:44|4.8493
08:39:45|4.8481
08:39:46|4.8481
08:39:47|4.8468
08:39:48|4.8468
08:39:49|4.8468
08:39:50|4.8468
08:39:51|4.8468
08:39:52|4.8478
08:39:53|4.8478
08:39:54|4.8481
08:39:55|4.8481
08:39:56|4.848
08:39:57|4.848
08:39:58|4.8477
08:39:59|4.8478
08:40:00|4.8478
08:40:01|4.8478
08:40:02|4.8469
08:40:03|4.8481
08:40:04|4.8475
08:40:05|4.8475
08:40:06|4.848
08:40:07|4.848
08:40:08|4.8499
08:40:09|4.8499
08:40:10|4.8502
08:40:11|4.8514
08:40:12|4.8514
08:40:13|4.8536
08:40:14|4.8536
08:40:15|4.8529
08:40:16|4.8531
08:40:17|4.8531
08:40:18|4.8531
08:40:19|4.8531
08:40:20|4.8507
08:40:22|4.8525
08:40:23|4.8532
08:40:24|4.8547
08:40:26|4.8555
08:40:27|4.8533
08:40:27|4.8531
08:40:29|4.8531
08:40:30|4.8531
08:40:31|4.8531
08:40:31|4.8531
08:40:32|4.8516
08:40:34|4.8507
08:40:35|4.8502
08:40:35|4.8502
08:40:36|4.8502
08:40:37|4.8502
08:40:40|4.8483
08:40:40|4.8483
08:40:41|4.8486
08:40:42|4.8486
08:40:43|4.8478
08:40:44|4.8464
08:40:46|4.8464
08:40:47|4.8464
08:40:48|4.8464
08:40:49|4.8464
08:40:50|4.8464
08:40:51|4.8464
08:40:52|4.8484
08:40:53|4.8485
08:40:54|4.8485
08:40:55|4.8471
08:40:56|4.8471
08:40:57|4.8478
08:40:58|4.8478
08:40:59|4.8485
08:41:00|4.8485
08:41:01|4.8485
08:41:02|4.8472
08:41:03|4.8471
08:41:04|4.8472
08:41:05|4.8472
08:41:06|4.8472
08:41:07|4.8471
08:41:08|4.8471
08:41:09|4.8464
08:41:10|4.8464
08:41:11|4.8477
08:41:12|4.8477
08:41:13|4.8477
08:41:14|4.8468
08:41:15|4.8468
08:41:16|4.847
08:41:17|4.8466
08:41:18|4.8466
08:41:19|4.8474
08:41:20|4.8465
08:41:21|4.8465
08:41:23|4.8468
08:41:25|4.8472
08:41:26|4.8451
08:41:27|4.8453
08:41:27|4.8453
08:41:29|4.8453
08:41:29|4.8453
08:41:31|4.8457
08:41:32|4.8494
08:41:33|4.8499
08:41:33|4.85
08:41:35|4.85
08:41:36|4.849
08:41:37|4.849
08:41:38|4.8484
08:41:39|4.8475
08:41:40|4.8464
08:41:41|4.845
08:41:42|4.845
08:41:43|4.845
08:41:44|4.845
08:41:45|4.8434
08:41:46|4.844
08:41:47|4.842
08:41:49|4.8421
08:41:49|4.842
08:41:51|4.8424
08:41:51|4.8421
08:41:52|4.8433
08:41:54|4.8433
08:41:54|4.8439
08:41:56|4.8408
08:41:56|4.8428
08:41:57|4.8411
08:41:59|4.841
08:42:00|4.841
08:42:01|4.842
08:42:01|4.8411
08:42:03|4.8411
08:42:04|4.8406
08:42:04|4.8424
08:42:06|4.8424
08:42:06|4.8424
08:42:07|4.8424
08:42:08|4.8401
08:42:10|4.8405
08:42:11|4.8405
08:42:12|4.8401
08:42:13|4.8405
08:42:14|4.8402
08:42:15|4.8409
08:42:16|4.8407
08:42:17|4.8409
08:42:17|4.8412
08:42:18|4.8388
08:42:20|4.8383
08:42:21|4.8361
08:42:22|4.8376
08:42:23|4.8377
08:42:25|4.8382
08:42:27|4.8375
08:42:27|4.8412
08:42:30|4.8397
08:42:30|4.8397
08:42:31|4.8409
08:42:32|4.8409
08:42:33|4.8394
08:42:34|4.8384
08:42:35|4.8381
08:42:36|4.841
08:42:37|4.8373
08:42:39|4.8379
08:42:39|4.8364
08:42:40|4.838
08:42:41|4.838
08:42:42|4.838
08:42:43|4.8361
08:42:44|4.8361
08:42:45|4.8361
08:42:46|4.8361
08:42:47|4.8361
08:42:48|4.837
08:42:50|4.8378
08:42:50|4.8361
08:42:51|4.8361
08:42:52|4.8361
08:42:53|4.8359
08:42:54|4.8359
08:42:56|4.8359
08:42:56|4.836
08:42:57|4.8362
08:42:58|4.8361
08:42:59|4.8359
08:43:00|4.8374
08:43:01|4.8374
08:43:02|4.8361
08:43:03|4.8377
08:43:04|4.8386
08:43:05|4.8388
08:43:06|4.8388
08:43:07|4.8392
08:43:08|4.8405
08:43:09|4.8405
08:43:10|4.8438
08:43:11|4.8425
08:43:12|4.8428
08:43:13|4.8438
08:43:14|4.8438
08:43:15|4.8423
08:43:16|4.8423
08:43:17|4.8422
08:43:18|4.8422
08:43:19|4.842
08:43:20|4.8424
08:43:21|4.8441
08:43:22|4.8422
08:43:24|4.8425
08:43:26|4.8425
08:43:28|4.844
08:43:29|4.844
08:43:29|4.8441
08:43:31|4.8433
08:43:32|4.845
08:43:33|4.845
08:43:33|4.845
08:43:35|4.8458
08:43:36|4.8465
08:43:38|4.8465
08:43:39|4.8452
08:43:41|4.8455
08:43:42|4.8455
08:43:42|4.8455
08:43:44|4.8465
08:43:45|4.8459
08:43:45|4.8449
08:43:47|4.8449
08:43:48|4.845
08:43:49|4.845
08:43:50|4.845
08:43:51|4.845
08:43:52|4.845
08:43:53|4.845
08:43:53|4.845
08:43:55|4.845
08:43:56|4.845
08:43:57|4.8435
08:43:58|4.8436
08:43:59|4.845
08:44:01|4.8465
08:44:01|4.8439
08:44:02|4.8455
08:44:03|4.846
08:44:04|4.8447
08:44:06|4.8447
08:44:06|4.8447
08:44:07|4.8465
08:44:08|4.8455
08:44:10|4.8469
08:44:10|4.8453
08:44:11|4.8453
08:44:12|4.8452
08:44:13|4.8451
08:44:14|4.8473
08:44:15|4.8484
08:44:16|4.849
08:44:17|4.849
08:44:18|4.8463
08:44:19|4.849
08:44:21|4.849
08:44:21|4.8495
08:44:22|4.8492
08:44:23|4.8494
08:44:26|4.8494
08:44:26|4.8494
08:44:28|4.8496
08:44:29|4.8488
08:44:30|4.8484
08:44:31|4.8484
08:44:32|4.8462
08:44:34|4.8466
08:44:35|4.8466
08:44:36|4.8486
08:44:37|4.8499
08:44:38|4.8499
08:44:39|4.8499
08:44:40|4.8485
08:44:41|4.8485
08:44:43|4.8495
08:44:44|4.8495
08:44:46|4.8495
08:44:47|4.8495
08:44:48|4.8495
08:44:48|4.8495
08:44:49|4.8495
08:44:51|4.8467
08:44:52|4.8467
08:44:52|4.8488
08:44:54|4.8488
08:44:54|4.8488
08:44:55|4.8466
08:44:57|4.8466
08:44:58|4.8466
08:44:58|4.8466
08:45:00|4.849
08:45:00|4.849
08:45:01|4.8474
08:45:03|4.8464
08:45:04|4.8452
08:45:05|4.845
08:45:06|4.8454
08:45:07|4.8452
08:45:08|4.8452
08:45:09|4.8454
08:45:10|4.8452
08:45:11|4.8454
08:45:12|4.8441
08:45:13|4.844
08:45:14|4.844
08:45:14|4.844
08:45:16|4.8449
08:45:17|4.8448
08:45:17|4.8448
08:45:19|4.8448
08:45:20|4.8448
08:45:20|4.8438
08:45:21|4.8434
08:45:23|4.844
08:45:23|4.8423
08:45:24|4.8423
08:45:27|4.8423
08:45:29|4.8406
08:45:30|4.8404
08:45:32|4.8386
08:45:33|4.8387
08:45:34|4.8379
08:45:35|4.8379
08:45:36|4.8386
08:45:37|4.836
08:45:38|4.8367
08:45:39|4.8367
08:45:40|4.8359
08:45:41|4.8359
08:45:42|4.8359
08:45:44|4.8368
08:45:44|4.8368
08:45:45|4.8368
08:45:48|4.8368
08:45:48|4.8354
08:45:49|4.836
08:45:50|4.836
08:45:51|4.836
08:45:52|4.8359
08:45:53|4.8353
08:45:54|4.8359
08:45:55|4.8359
08:45:56|4.8359
08:45:57|4.8354
08:45:59|4.835
08:46:00|4.8348
08:46:01|4.834
08:46:02|4.8343
08:46:03|4.8336
08:46:04|4.8318
08:46:06|4.8336
08:46:07|4.8339
08:46:08|4.8327
08:46:09|4.8327
08:46:10|4.8327
08:46:11|4.8326
08:46:12|4.8312
08:46:13|4.8303
08:46:14|4.8303
08:46:15|4.8302
08:46:16|4.8328
08:46:17|4.8328
08:46:18|4.8327
08:46:19|4.8327
08:46:20|4.8318
08:46:21|4.8314
08:46:23|4.8321
08:46:24|4.8321
08:46:25|4.8321
08:46:26|4.8324
08:46:28|4.8314
08:46:30|4.8308
08:46:30|4.8308
08:46:32|4.8308
08:46:33|4.8308
08:46:34|4.8301
08:46:35|4.8301
08:46:36|4.8303
08:46:37|4.8303
08:46:38|4.8303
08:46:39|4.8303
08:46:40|4.83
08:46:41|4.8298
08:46:42|4.83
08:46:43|4.8305
08:46:44|4.8305
08:46:45|4.8298
08:46:46|4.8299
08:46:47|4.8303
08:46:48|4.8303
08:46:49|4.8256
08:46:51|4.8237
08:46:52|4.8233
08:46:53|4.821
08:46:54|4.8217
08:46:55|4.8241
08:46:57|4.8264
08:46:58|4.8248
08:46:59|4.8248
08:47:00|4.8261
08:47:01|4.8328
08:47:02|4.8324
08:47:03|4.8293
08:47:04|4.8293
08:47:05|4.8293
08:47:06|4.8283
08:47:06|4.8285
08:47:07|4.8282
08:47:09|4.8248
08:47:10|4.8231
08:47:11|4.8247
08:47:11|4.8273
08:47:12|4.8273
08:47:13|4.8273
08:47:15|4.8273
08:47:16|4.8273
08:47:16|4.8273
08:47:17|4.8334
08:47:19|4.8334
08:47:20|4.8307
08:47:21|4.8302
08:47:22|4.8302
08:47:23|4.8302
08:47:24|4.8312
08:47:24|4.8332
08:47:26|4.835
08:47:26|4.835
08:47:29|4.8354
08:47:30|4.8344
08:47:31|4.8344
08:47:33|4.8378
08:47:34|4.8387
08:47:35|4.8387
08:47:36|4.8381
08:47:37|4.8388
08:47:38|4.8392
08:47:39|4.842
08:47:40|4.8426
08:47:41|4.8418
08:47:42|4.8428
08:47:44|4.8424
08:47:45|4.8431
08:47:46|4.8431
08:47:47|4.8426
08:47:48|4.8426
08:47:49|4.8431
08:47:50|4.8417
08:47:51|4.8416
08:47:52|4.8416
08:47:54|4.8445
08:47:55|4.8428
08:47:55|4.8431
08:47:56|4.8431
08:47:57|4.844
08:47:58|4.844
08:47:59|4.844
08:48:01|4.843
08:48:02|4.8429
08:48:02|4.8447
08:48:03|4.8447
08:48:04|4.8447
08:48:05|4.845
08:48:06|4.845
08:48:08|4.8458
08:48:09|4.8468
08:48:09|4.8468
08:48:10|4.8483
08:48:11|4.8488
08:48:12|4.8491
08:48:13|4.8491
08:48:14|4.8488
08:48:15|4.8469
08:48:16|4.85
08:48:17|4.8499
08:48:18|4.8481
08:48:19|4.847
08:48:20|4.8472
08:48:21|4.8472
08:48:22|4.849
08:48:23|4.849
08:48:24|4.8471
08:48:25|4.8475
08:48:26|4.8475
08:48:27|4.8475
08:48:30|4.8475
08:48:31|4.849
08:48:32|4.8486
08:48:34|4.8486
08:48:36|4.8501
08:48:37|4.8501
08:48:37|4.8469
08:48:39|4.8467
08:48:39|4.8475
08:48:41|4.8475
08:48:41|4.8487
08:48:42|4.8492
08:48:43|4.8494
08:48:44|4.8489
08:48:45|4.8487
08:48:46|4.8497
08:48:48|4.8495
08:48:48|4.8493
08:48:49|4.8503
08:48:51|4.848
08:48:52|4.848
08:48:53|4.848
08:48:53|4.8494
08:48:54|4.8494
08:48:56|4.8494
08:48:56|4.8494
08:48:58|4.8494
08:48:58|4.8508
08:49:00|4.8509
08:49:00|4.8493
08:49:03|4.8493
08:49:03|4.8493
08:49:04|4.8493
08:49:05|4.8486
08:49:06|4.8486
08:49:07|4.8486
08:49:08|4.8486
08:49:09|4.8487
08:49:10|4.8487
08:49:11|4.8493
08:49:12|4.8493
08:49:13|4.8493
08:49:14|4.8493
08:49:15|4.8499
08:49:16|4.8472
08:49:18|4.8472
08:49:18|4.8499
08:49:19|4.8502
08:49:20|4.8502
08:49:21|4.8488
08:49:22|4.8488
08:49:23|4.8492
08:49:24|4.8492
08:49:25|4.851
08:49:26|4.851
08:49:27|4.851
08:49:28|4.851
08:49:29|4.851
08:49:31|4.8499
08:49:33|4.8499
08:49:33|4.8499
08:49:35|4.8499
08:49:36|4.8499
08:49:37|4.8499
08:49:38|4.851
08:49:39|4.851
08:49:40|4.847
08:49:41|4.8456
08:49:42|4.8446
08:49:43|4.8446
08:49:44|4.8446
08:49:45|4.8446
08:49:46|4.8446
08:49:47|4.8453
08:49:48|4.8453
08:49:48|4.8446
08:49:50|4.8446
08:49:51|4.8451
08:49:52|4.8436
08:49:53|4.8436
08:49:54|4.8436
08:49:55|4.8436
08:49:56|4.8434
08:49:58|4.8432
08:49:58|4.8435
08:49:59|4.8435
08:50:01|4.8435
08:50:01|4.8435
08:50:02|4.8433
08:50:04|4.8444
08:50:04|4.8444
08:50:05|4.8457
08:50:06|4.8457
08:50:07|4.8455
08:50:09|4.8455
08:50:09|4.8452
08:50:11|4.8452
08:50:13|4.8452
08:50:13|4.8466
08:50:14|4.8461
08:50:15|4.8464
08:50:16|4.8461
08:50:17|4.8461
08:50:18|4.8461
08:50:19|4.8461
08:50:20|4.8455
08:50:21|4.8455
08:50:22|4.8464
08:50:23|4.8437
08:50:24|4.843
08:50:25|4.8427
08:50:26|4.8417
08:50:27|4.8417
08:50:28|4.8429
08:50:29|4.8407
08:50:31|4.84
08:50:33|4.8423
08:50:35|4.8413
08:50:36|4.8408
08:50:37|4.8408
08:50:38|4.84
08:50:39|4.84
08:50:40|4.842
08:50:42|4.8419
08:50:42|4.8428
08:50:44|4.8428
08:50:45|4.8426
08:50:46|4.8426
08:50:46|4.8434
08:50:47|4.8434
08:50:48|4.8417
08:50:49|4.8434
08:50:50|4.8434
08:50:52|4.8417
08:50:52|4.8417
08:50:54|4.8418
08:50:55|4.8412
08:50:56|4.8412
08:50:56|4.8377
08:50:58|4.8375
08:50:59|4.8375
08:51:00|4.8395
08:51:00|4.8395
08:51:01|4.8395
08:51:02|4.8395
08:51:05|4.8395
08:51:05|4.8395
08:51:06|4.8395
08:51:07|4.8395
08:51:08|4.8395
08:51:09|4.8392
08:51:10|4.8392
08:51:11|4.8358
08:51:12|4.834
08:51:13|4.8357
08:51:14|4.8339
08:51:15|4.8326
08:51:16|4.8335
08:51:17|4.8335
08:51:18|4.8344
08:51:19|4.8351
08:51:20|4.8351
08:51:21|4.8351
08:51:22|4.8351
08:51:23|4.8351
08:51:24|4.8346
08:51:25|4.8346
08:51:26|4.8342
08:51:27|4.8332
08:51:29|4.8332
08:51:29|4.8327
08:51:30|4.8327
08:51:32|4.8316
08:51:34|4.8333
08:51:35|4.8333
08:51:36|4.8343
08:51:37|4.8317
08:51:38|4.8311
08:51:39|4.8301
08:51:40|4.8292
08:51:41|4.8308
08:51:42|4.8308
08:51:43|4.8321
08:51:44|4.8309
08:51:45|4.8283
08:51:46|4.8283
08:51:47|4.8283
08:51:48|4.8279
08:51:49|4.8295
08:51:50|4.8295
08:51:51|4.8286
08:51:52|4.8284
08:51:53|4.8262
08:51:54|4.8271
08:51:55|4.8274
08:51:56|4.8296
08:51:57|4.8296
08:51:58|4.8307
08:51:59|4.8316
08:52:00|4.8316
08:52:01|4.8316
08:52:02|4.8316
08:52:03|4.8316
08:52:04|4.8316
08:52:05|4.8316
08:52:06|4.8328
08:52:07|4.8331
08:52:08|4.8349
08:52:09|4.8337
08:52:10|4.8336
08:52:11|4.8336
08:52:12|4.8352
08:52:13|4.8361
08:52:14|4.8357
08:52:15|4.8385
08:52:16|4.8382
08:52:17|4.8371
08:52:18|4.8376
08:52:19|4.8376
08:52:20|4.8376
08:52:22|4.8362
08:52:23|4.8369
08:52:24|4.8369
08:52:25|4.8369
08:52:25|4.8399
08:52:26|4.84
08:52:28|4.8399
08:52:28|4.8406
08:52:30|4.8419
08:52:30|4.8409
08:52:31|4.8388
08:52:34|4.8413
08:52:34|4.8398
08:52:36|4.8418
08:52:38|4.8397
08:52:39|4.8397
08:52:40|4.8414
08:52:42|4.8413
08:52:43|4.8413
08:52:44|4.8413
08:52:44|4.8413
08:52:46|4.8397
08:52:47|4.8367
08:52:47|4.8367
08:52:49|4.8382
08:52:50|4.8375
08:52:51|4.8374
08:52:52|4.8374
08:52:52|4.8374
08:52:54|4.8359
08:52:55|4.8359
08:52:56|4.8359
08:52:57|4.8342
08:52:57|4.8344
08:52:59|4.8344
08:53:00|4.8344
08:53:01|4.8359
08:53:02|4.8359
08:53:02|4.8359
08:53:04|4.8355
08:53:04|4.8354
08:53:06|4.8353
08:53:07|4.8351
08:53:08|4.8357
08:53:09|4.8357
08:53:11|4.8357
08:53:11|4.8386
08:53:12|4.8362
08:53:14|4.8362
08:53:15|4.8362
08:53:15|4.8355
08:53:16|4.8365
08:53:18|4.8363
08:53:18|4.8363
08:53:19|4.8393
08:53:21|4.8393
08:53:22|4.8392
08:53:22|4.8406
08:53:24|4.8415
08:53:24|4.8425
08:53:25|4.8425
08:53:26|4.8425
08:53:27|4.8425
08:53:28|4.8428
08:53:29|4.8429
08:53:31|4.8429
08:53:31|4.8428
08:53:32|4.8428
08:53:35|4.8433
08:53:36|4.8433
08:53:38|4.8433
08:53:39|4.8428
08:53:39|4.8436
08:53:40|4.8437
08:53:42|4.8436
08:53:43|4.8442
08:53:44|4.845
08:53:45|4.845
08:53:46|4.8461
08:53:47|4.8461
08:53:48|4.8459
08:53:49|4.8449
08:53:50|4.8437
08:53:51|4.8437
08:53:52|4.8444
08:53:53|4.8445
08:53:54|4.8442
08:53:55|4.8442
08:53:56|4.8442
08:53:57|4.845
08:53:58|4.8464
08:53:59|4.8464
08:54:00|4.8464
08:54:01|4.8464
08:54:02|4.8464
08:54:03|4.8478
08:54:04|4.8474
08:54:05|4.8453
08:54:06|4.8433
08:54:07|4.8433
08:54:08|4.8433
08:54:09|4.8455
08:54:11|4.8454
08:54:11|4.8455
08:54:13|4.8433
08:54:15|4.8431
08:54:15|4.844
08:54:17|4.844
08:54:18|4.844
08:54:19|4.844
08:54:20|4.843
08:54:21|4.8432
08:54:22|4.8437
08:54:23|4.8436
08:54:24|4.8435
08:54:25|4.8433
08:54:26|4.8418
08:54:27|4.8418
08:54:28|4.8418
08:54:29|4.8417
08:54:29|4.8393
08:54:31|4.8405
08:54:32|4.8392
08:54:33|4.8394
08:54:33|4.8394
08:54:36|4.8394
08:54:37|4.8384
08:54:39|4.8399
08:54:40|4.8417
08:54:41|4.8423
08:54:42|4.8423
08:54:44|4.8392
08:54:45|4.8392
08:54:47|4.8392
08:54:48|4.8386
08:54:49|4.8386
08:54:49|4.8386
08:54:50|4.8361
08:54:52|4.8382
08:54:53|4.8364
08:54:54|4.8364
08:54:56|4.8364
08:54:56|4.841
08:54:57|4.841
08:54:58|4.8398
08:54:59|4.8398
08:55:00|4.8418
08:55:01|4.8423
08:55:02|4.843
08:55:03|4.8439
08:55:04|4.843
08:55:05|4.8448
08:55:06|4.8435
08:55:07|4.8435
08:55:08|4.843
08:55:09|4.843
08:55:10|4.8447
08:55:11|4.8447
08:55:12|4.8452
08:55:13|4.8452
08:55:14|4.846
08:55:15|4.8449
08:55:16|4.847
08:55:17|4.847
08:55:18|4.8473
08:55:19|4.8473
08:55:20|4.849
08:55:21|4.8495
08:55:22|4.8495
08:55:23|4.8487
08:55:24|4.8487
08:55:25|4.8465
08:55:26|4.8462
08:55:27|4.8462
08:55:28|4.846
08:55:29|4.846
08:55:30|4.846
08:55:31|4.8452
08:55:32|4.8438
08:55:33|4.8438
08:55:34|4.8449
08:55:36|4.8449
08:55:37|4.8442
08:55:39|4.843
08:55:40|4.8418
08:55:42|4.8418
08:55:42|4.8432
08:55:44|4.8432
08:55:45|4.841
08:55:46|4.841
08:55:48|4.8397
08:55:49|4.8387
08:55:50|4.8378
08:55:50|4.8378
08:55:51|4.8378
08:55:53|4.8378
08:55:54|4.8378
08:55:54|4.8385
08:55:56|4.84
08:55:57|4.8388
08:55:57|4.8391
08:55:59|4.8391
08:56:01|4.8391
08:56:01|4.8388
08:56:02|4.8388
08:56:03|4.8385
08:56:04|4.8385
08:56:05|4.8401
08:56:06|4.8385
08:56:08|4.8385
08:56:09|4.8388
08:56:10|4.8377
08:56:11|4.8377
08:56:12|4.8383
08:56:13|4.8383
08:56:14|4.8382
08:56:15|4.8377
08:56:16|4.8367
08:56:17|4.8375
08:56:18|4.8376
08:56:19|4.8365
08:56:20|4.8364
08:56:21|4.8364
08:56:22|4.8366
08:56:23|4.836
08:56:24|4.836
08:56:25|4.836
08:56:26|4.8353
08:56:27|4.8351
08:56:28|4.834
08:56:29|4.8331
08:56:30|4.8331
08:56:31|4.8341
08:56:32|4.8362
08:56:33|4.8358
08:56:34|4.8358
08:56:35|4.8358
08:56:36|4.8359
08:56:38|4.838
08:56:40|4.8386
08:56:40|4.838
08:56:42|4.8375
08:56:42|4.8358
08:56:43|4.8358
08:56:45|4.8358
08:56:46|4.836
08:56:47|4.8367
08:56:48|4.8367
08:56:49|4.8367
08:56:49|4.8338
08:56:50|4.8319
08:56:51|4.8323
08:56:52|4.8314
08:56:54|4.8299
08:56:54|4.8303
08:56:56|4.8303
08:56:56|4.8307
08:56:58|4.8307
08:56:59|4.8312
08:56:59|4.8309
08:57:01|4.8309
08:57:01|4.8333
08:57:03|4.834
08:57:03|4.8344
08:57:04|4.8338
08:57:05|4.8338
08:57:07|4.8338
08:57:07|4.8338
08:57:08|4.8349
08:57:11|4.834
08:57:11|4.8356
08:57:12|4.8371
08:57:13|4.8378
08:57:14|4.8378
08:57:15|4.8378
08:57:16|4.8378
08:57:17|4.8378
08:57:18|4.8378
08:57:19|4.8378
08:57:20|4.8371
08:57:21|4.8371
08:57:22|4.8373
08:57:23|4.8373
08:57:24|4.8373
08:57:25|4.8368
08:57:26|4.8342
08:57:27|4.8365
08:57:28|4.8365
08:57:29|4.8365
08:57:30|4.8341
08:57:31|4.8341
08:57:32|4.8359
08:57:33|4.8355
08:57:34|4.8355
08:57:35|4.8355
08:57:36|4.834
08:57:38|4.8331
08:57:39|4.8331
08:57:40|4.8344
08:57:41|4.8357
08:57:42|4.8359
08:57:43|4.8358
08:57:45|4.8368
08:57:46|4.8368
08:57:47|4.8361
08:57:48|4.8368
08:57:49|4.8369
08:57:50|4.838
08:57:51|4.8387
08:57:52|4.8399
08:57:53|4.8399
08:57:54|4.8399
08:57:55|4.8392
08:57:56|4.8398
08:57:57|4.8398
08:57:58|4.8379
08:57:59|4.8379
08:58:00|4.8379
08:58:01|4.8379
08:58:02|4.8361
08:58:03|4.8354
08:58:04|4.8353
08:58:05|4.8372
08:58:06|4.8366
08:58:07|4.8366
08:58:08|4.8386
08:58:09|4.8386
08:58:10|4.8386
08:58:11|4.8383
08:58:12|4.8393
08:58:13|4.8416
08:58:14|4.8416
08:58:15|4.8392
08:58:16|4.8405
08:58:17|4.8389
08:58:18|4.8391
08:58:19|4.8392
08:58:20|4.8394
08:58:21|4.8431
08:58:22|4.8416
08:58:23|4.8421
08:58:24|4.8428
08:58:25|4.8416
08:58:26|4.8416
08:58:27|4.8402
08:58:28|4.8415
08:58:29|4.8415
08:58:30|4.8416
08:58:31|4.8415
08:58:32|4.8402
08:58:33|4.8402
08:58:34|4.8405
08:58:35|4.8399
08:58:36|4.8399
08:58:37|4.8399
08:58:38|4.8399
08:58:40|4.8405
08:58:40|4.8403
08:58:43|4.8413
08:58:44|4.8424
08:58:45|4.8429
08:58:46|4.8428
08:58:46|4.8415
08:58:48|4.8415
08:58:48|4.8415
08:58:49|4.8428
08:58:51|4.8412
08:58:52|4.8412
08:58:53|4.8429
08:58:54|4.8418
08:58:55|4.8418
08:58:55|4.8424
08:58:56|4.8403
08:58:57|4.8408
08:58:59|4.8408
08:59:01|4.8408
08:59:01|4.8415
08:59:02|4.8415
08:59:03|4.841
08:59:04|4.8429
08:59:05|4.8429
08:59:06|4.8429
08:59:07|4.8429
08:59:08|4.8437
08:59:09|4.8437
08:59:11|4.8437
08:59:12|4.8423
08:59:13|4.843
08:59:14|4.843
08:59:15|4.8426
08:59:16|4.8426
08:59:17|4.8415
08:59:18|4.8415
08:59:19|4.8415
08:59:20|4.8415
08:59:21|4.8415
08:59:22|4.8415
08:59:23|4.8419
08:59:24|4.8418
08:59:25|4.8421
08:59:26|4.8421
08:59:27|4.8421
08:59:28|4.8432
08:59:29|4.8432
08:59:30|4.8432
08:59:31|4.8435
08:59:32|4.8435
08:59:33|4.8427
08:59:34|4.8432
08:59:35|4.8411
08:59:36|4.8415
08:59:37|4.8418
08:59:38|4.8429
08:59:40|4.8429
08:59:42|4.8414
08:59:43|4.8415
08:59:44|4.8433
08:59:45|4.8415
08:59:47|4.8429
08:59:48|4.8408
08:59:49|4.8408
08:59:49|4.8408
08:59:50|4.8417
08:59:51|4.8417
08:59:53|4.8417
08:59:55|4.84
08:59:55|4.84
08:59:57|4.8416
08:59:57|4.8402
08:59:58|4.8408
09:00:00|4.8416
09:00:01|4.843
09:00:02|4.843
09:00:03|4.8419
09:00:04|4.84
09:00:05|4.84
09:00:06|4.838
09:00:07|4.838
09:00:08|4.838
09:00:09|4.8394
09:00:10|4.8407
09:00:11|4.8407
09:00:12|4.8401
09:00:13|4.8411
09:00:14|4.8411
09:00:15|4.8401
09:00:16|4.8419
09:00:17|4.8417
09:00:18|4.8419
09:00:19|4.8422
09:00:20|4.8422
09:00:21|4.8425
09:00:22|4.8445
09:00:23|4.8428
09:00:24|4.8425
09:00:25|4.8439
09:00:26|4.8444
09:00:27|4.8438
09:00:28|4.8434
09:00:29|4.8435
09:00:30|4.8435
09:00:31|4.8435
09:00:32|4.8435
09:00:33|4.8449
09:00:35|4.8435
09:00:36|4.8449
09:00:37|4.8449
09:00:37|4.845
09:00:38|4.845
09:00:40|4.845
09:00:42|4.844
09:00:44|4.8437
09:00:45|4.8435
09:00:46|4.8435
09:00:46|4.845
09:00:48|4.8457
09:00:48|4.846
09:00:50|4.8472
09:00:51|4.8474
09:00:51|4.8479
09:00:53|4.8479
09:00:54|4.8479
09:00:56|4.8465
09:00:56|4.8479
09:00:57|4.8466
09:00:59|4.8466
09:00:59|4.8466
09:01:00|4.8481
09:01:01|4.8483
09:01:02|4.8479
09:01:04|4.8463
09:01:04|4.845
09:01:05|4.845
09:01:07|4.8461
09:01:07|4.8476
09:01:09|4.8462
09:01:09|4.8462
09:01:10|4.8462
09:01:12|4.8452
09:01:14|4.8429
09:01:14|4.8429
09:01:15|4.8445
09:01:16|4.8445
09:01:17|4.8437
09:01:18|4.8437
09:01:19|4.8437
09:01:20|4.8437
09:01:22|4.8437
09:01:23|4.843
09:01:23|4.843
09:01:25|4.843
09:01:25|4.843
09:01:26|4.8417
09:01:28|4.8417
09:01:29|4.8408
09:01:30|4.8408
09:01:30|4.8414
09:01:31|4.8393
09:01:32|4.8394
09:01:33|4.8397
09:01:34|4.8391
09:01:36|4.838
09:01:37|4.8372
09:01:37|4.8376
09:01:38|4.838
09:01:40|4.838
09:01:40|4.838
09:01:41|4.8379
09:01:44|4.8379
09:01:44|4.8375
09:01:45|4.8375
09:01:47|4.8381
09:01:48|4.8381
09:01:49|4.8381
09:01:50|4.8381
09:01:51|4.8381
09:01:52|4.8381
09:01:53|4.837
09:01:54|4.8368
09:01:55|4.837
09:01:56|4.837
09:01:57|4.837
09:01:59|4.8379
09:02:00|4.8381
09:02:01|4.8381
09:02:02|4.8381
09:02:03|4.8381
09:02:04|4.8381
09:02:05|4.8381
09:02:06|4.8392
09:02:07|4.8385
09:02:08|4.8368
09:02:09|4.8375
09:02:10|4.836
09:02:11|4.8348
09:02:11|4.8361
09:02:13|4.8341
09:02:14|4.8341
09:02:14|4.8341
09:02:15|4.8341
09:02:17|4.8335
09:02:18|4.8335
09:02:18|4.834
09:02:20|4.8337
09:02:21|4.8337
09:02:22|4.8345
09:02:23|4.8345
09:02:24|4.8332
09:02:25|4.8342
09:02:25|4.8337
09:02:27|4.8344
09:02:28|4.8344
09:02:28|4.8344
09:02:30|4.8344
09:02:30|4.8344
09:02:32|4.8376
09:02:32|4.8376
09:02:34|4.8359
09:02:35|4.838
09:02:36|4.8369
09:02:37|4.8369
09:02:38|4.8369
09:02:38|4.8369
09:02:40|4.8369
09:02:42|4.836
09:02:42|4.8368
09:02:45|4.8368
09:02:46|4.8368
09:02:47|4.8366
09:02:48|4.8366
09:02:49|4.8366
09:02:50|4.8361
09:02:52|4.8352
09:02:53|4.8346
09:02:54|4.8346
09:02:55|4.8346
09:02:56|4.8346
09:02:57|4.8346
09:02:58|4.8345
09:02:59|4.8353
09:03:00|4.8343
09:03:01|4.8343
09:03:02|4.8352
09:03:03|4.8359
09:03:04|4.834
09:03:05|4.8341
09:03:06|4.834
09:03:07|4.834
09:03:08|4.8329
09:03:09|4.8344
09:03:10|4.8328
09:03:11|4.8328
09:03:12|4.8316
09:03:13|4.8316
09:03:14|4.8315
09:03:15|4.8313
09:03:16|4.83
09:03:17|4.83
09:03:18|4.83
09:03:19|4.831
09:03:20|4.831
09:03:21|4.831
09:03:22|4.831
09:03:23|4.831
09:03:24|4.8285
09:03:25|4.8285
09:03:26|4.8295
09:03:27|4.8294
09:03:28|4.8294
09:03:29|4.8286
09:03:30|4.8274
09:03:31|4.8272
09:03:32|4.8268
09:03:33|4.8239
09:03:34|4.8245
09:03:35|4.8258
09:03:36|4.8258
09:03:37|4.8258
09:03:38|4.8258
09:03:39|4.8258
09:03:40|4.8262
09:03:41|4.8294
09:03:42|4.8301
09:03:43|4.8292
09:03:45|4.8285
09:03:46|4.825
09:03:47|4.825
09:03:48|4.825
09:03:49|4.825
09:03:50|4.825
09:03:51|4.825
09:03:52|4.826
09:03:53|4.827
09:03:54|4.827
09:03:55|4.8233
09:03:56|4.8249
09:03:57|4.8232
09:03:58|4.8232
09:03:59|4.8237
09:04:00|4.8239
09:04:01|4.8239
09:04:02|4.8245
09:04:03|4.8241
09:04:04|4.8241
09:04:05|4.825
09:04:06|4.8242
09:04:07|4.825
09:04:08|4.8244
09:04:09|4.8244
09:04:10|4.8239
09:04:11|4.8241
09:04:12|4.8224
09:04:13|4.8219
09:04:14|4.8229
09:04:15|4.824
09:04:16|4.824
09:04:17|4.824
09:04:18|4.825
09:04:19|4.8249
09:04:20|4.8249
09:04:21|4.8249
09:04:22|4.8249
09:04:23|4.8236
09:04:24|4.8223
09:04:25|4.8237
09:04:26|4.8238
09:04:27|4.8238
09:04:28|4.8239
09:04:29|4.8239
09:04:30|4.8239
09:04:31|4.823
09:04:32|4.823
09:04:33|4.8231
09:04:34|4.8232
09:04:35|4.8232
09:04:36|4.8232
09:04:37|4.8232
09:04:38|4.8232
09:04:39|4.8232
09:04:40|4.8232
09:04:41|4.8233
09:04:42|4.8255
09:04:43|4.8255
09:04:44|4.825
09:04:46|4.8252
09:04:48|4.827
09:04:49|4.827
09:04:51|4.825
09:04:51|4.825
09:04:52|4.8259
09:04:53|4.8263
09:04:54|4.8253
09:04:56|4.8252
09:04:57|4.8238
09:04:58|4.8231
09:04:59|4.8234
09:05:00|4.8232
09:05:01|4.8248
09:05:02|4.823
09:05:03|4.8223
09:05:04|4.8219
09:05:05|4.8218
09:05:06|4.8218
09:05:07|4.8211
09:05:08|4.8211
09:05:09|4.8194
09:05:10|4.8188
09:05:11|4.8187
09:05:12|4.817
09:05:13|4.817
09:05:14|4.814
09:05:15|4.8115
09:05:16|4.8138
09:05:17|4.8169
09:05:18|4.8191
09:05:19|4.8197
09:05:20|4.8195
09:05:21|4.82
09:05:22|4.82
09:05:23|4.8183
09:05:24|4.8189
09:05:25|4.819
09:05:26|4.817
09:05:27|4.8151
09:05:28|4.8139
09:05:29|4.8139
09:05:30|4.8139
09:05:31|4.8143
09:05:32|4.8127
09:05:33|4.8127
09:05:34|4.8112
09:05:35|4.8126
09:05:36|4.8117
09:05:37|4.811
09:05:38|4.8113
09:05:39|4.8104
09:05:40|4.8097
09:05:41|4.8106
09:05:43|4.8074
09:05:44|4.8098
09:05:45|4.8068
09:05:47|4.8064
09:05:49|4.807
09:05:50|4.8046
09:05:51|4.8056
09:05:52|4.8056
09:05:53|4.8058
09:05:55|4.8032
09:05:55|4.8032
09:05:57|4.8034
09:05:57|4.8045
09:05:58|4.8067
09:05:59|4.8054
09:06:00|4.8022
09:06:01|4.8011
09:06:02|4.8
09:06:03|4.798
09:06:05|4.8013
09:06:05|4.8002
09:06:06|4.8078
09:06:07|4.8053
09:06:08|4.8067
09:06:09|4.8098
09:06:10|4.81
09:06:11|4.811
09:06:12|4.8132
09:06:13|4.8106
09:06:15|4.812
09:06:15|4.8126
09:06:16|4.81
09:06:17|4.8098
09:06:18|4.8064
09:06:19|4.8093
09:06:20|4.8097
09:06:21|4.8064
09:06:22|4.8025
09:06:23|4.8064
09:06:24|4.8076
09:06:25|4.8069
09:06:26|4.8048
09:06:27|4.8056
09:06:28|4.8095
09:06:29|4.8095
09:06:30|4.8095
09:06:31|4.8095
09:06:32|4.8062
09:06:33|4.8058
09:06:34|4.8085
09:06:36|4.808
09:06:36|4.8086
09:06:37|4.808
09:06:38|4.808
09:06:39|4.8078
09:06:40|4.8082
09:06:41|4.8088
09:06:42|4.809
09:06:44|4.8087
09:06:45|4.8087
09:06:46|4.8072
09:06:48|4.8067
09:06:50|4.8038
09:06:50|4.8022
09:06:53|4.804
09:06:53|4.8038
09:06:55|4.8046
09:06:55|4.8041
09:06:57|4.8032
09:06:57|4.8047
09:07:00|4.8012
09:07:00|4.8047
09:07:01|4.8039
09:07:02|4.8047
09:07:03|4.8063
09:07:04|4.8063
09:07:05|4.8058
09:07:06|4.8042
09:07:07|4.8043
09:07:08|4.8047
09:07:09|4.8031
09:07:10|4.8003
09:07:11|4.8021
09:07:12|4.8021
09:07:13|4.8022
09:07:14|4.8026
09:07:15|4.8032
09:07:16|4.8032
09:07:17|4.802
09:07:18|4.802
09:07:19|4.8019
09:07:20|4.8019
09:07:21|4.8016
09:07:22|4.8016
09:07:23|4.8013
09:07:24|4.8013
09:07:25|4.8015
09:07:26|4.8012
09:07:27|4.7982
09:07:28|4.7964
09:07:29|4.7927
09:07:30|4.7935
09:07:31|4.7943
09:07:32|4.7943
09:07:33|4.7954
09:07:34|4.7941
09:07:35|4.7964
09:07:36|4.7964
09:07:37|4.7964
09:07:38|4.793
09:07:39|4.7936
09:07:40|4.7928
09:07:41|4.7928
09:07:42|4.7928
09:07:43|4.7909
09:07:44|4.7888
09:07:45|4.7872
09:07:46|4.7836
09:07:47|4.7849
09:07:49|4.7823
09:07:50|4.7831
09:07:52|4.789
09:07:53|4.7895
09:07:54|4.7939
09:07:55|4.7954
09:07:56|4.794
09:07:57|4.7934
09:07:58|4.7955
09:07:59|4.7911
09:08:00|4.79
09:08:01|4.79
09:08:02|4.7898
09:08:03|4.7925
09:08:04|4.7896
09:08:05|4.7908
09:08:07|4.7904
09:08:08|4.7902
09:08:09|4.7902
09:08:10|4.7893
09:08:11|4.7884
09:08:12|4.7867
09:08:13|4.787
09:08:14|4.7867
09:08:15|4.7849
09:08:16|4.7849
09:08:17|4.7849
09:08:18|4.7849
09:08:19|4.7849
09:08:20|4.7864
09:08:21|4.7861
09:08:22|4.7846
09:08:23|4.7883
09:08:24|4.7879
09:08:25|4.788
09:08:26|4.788
09:08:27|4.7899
09:08:28|4.7895
09:08:29|4.7877
09:08:30|4.7878
09:08:31|4.7894
09:08:32|4.7909
09:08:33|4.7908
09:08:34|4.7909
09:08:35|4.7924
09:08:36|4.7924
09:08:37|4.7925
09:08:38|4.7948
09:08:39|4.7948
09:08:40|4.7946
09:08:41|4.7947
09:08:42|4.7947
09:08:43|4.7937
09:08:44|4.7909
09:08:45|4.7909
09:08:46|4.7907
09:08:47|4.7922
09:08:48|4.791
09:08:50|4.7906
09:08:52|4.7915
09:08:53|4.7946
09:08:53|4.7919
09:08:56|4.7907
09:08:57|4.7924
09:08:58|4.7944
09:08:59|4.7942
09:09:00|4.7946
09:09:01|4.7948
09:09:02|4.7959
09:09:03|4.7966
09:09:04|4.7982
09:09:05|4.7984
09:09:06|4.7974
09:09:07|4.7999
09:09:08|4.8
09:09:09|4.7989
09:09:10|4.7989
09:09:11|4.7976
09:09:12|4.7951
09:09:13|4.7972
09:09:15|4.7969
09:09:16|4.7987
09:09:17|4.7987
09:09:18|4.7983
09:09:19|4.8017
09:09:20|4.8001
09:09:21|4.7979
09:09:22|4.7971
09:09:23|4.7986
09:09:24|4.7989
09:09:25|4.8001
09:09:26|4.8011
09:09:27|4.8022
09:09:27|4.8028
09:09:29|4.8028
09:09:29|4.8008
09:09:31|4.7988
09:09:32|4.7988
09:09:33|4.7989
09:09:33|4.7988
09:09:35|4.7988
09:09:36|4.8003
09:09:37|4.7992
09:09:38|4.7992
09:09:39|4.7985
09:09:39|4.798
09:09:40|4.798
09:09:42|4.7975
09:09:42|4.7975
09:09:43|4.7971
09:09:44|4.7966
09:09:46|4.7966
09:09:47|4.7951
09:09:47|4.7954
09:09:48|4.7968
09:09:51|4.7968
09:09:53|4.7952
09:09:54|4.7952
09:09:55|4.7947
09:09:57|4.7941
09:09:58|4.7941
09:09:59|4.7928
09:10:00|4.7931
09:10:00|4.7932
09:10:02|4.7915
09:10:03|4.7916
09:10:03|4.7895
09:10:05|4.79
09:10:06|4.7918
09:10:06|4.792
09:10:08|4.792
09:10:08|4.792
09:10:10|4.7926
09:10:10|4.7932
09:10:11|4.7935
09:10:13|4.7934
09:10:14|4.7914
09:10:16|4.7912
09:10:16|4.7877
09:10:18|4.7879
09:10:18|4.7886
09:10:20|4.7895
09:10:20|4.7897
09:10:21|4.7873
09:10:22|4.7868
09:10:23|4.7852
09:10:25|4.7877
09:10:25|4.7858
09:10:27|4.7868
09:10:27|4.7855
09:10:28|4.7866
09:10:29|4.7851
09:10:30|4.7827
09:10:31|4.7848
09:10:32|4.7848
09:10:33|4.7826
09:10:34|4.7826
09:10:36|4.7818
09:10:36|4.7816
09:10:38|4.7804
09:10:38|4.7814
09:10:39|4.782
09:10:40|4.7809
09:10:41|4.7838
09:10:43|4.7824
09:10:44|4.7828
09:10:45|4.781
09:10:45|4.7812
09:10:46|4.7794
09:10:47|4.7794
09:10:48|4.779
09:10:49|4.7787
09:10:52|4.7794
09:10:53|4.7787
09:10:54|4.7764
09:10:56|4.7785
09:10:58|4.7794
09:10:58|4.7796
09:11:00|4.7799
09:11:01|4.779
09:11:02|4.7791
09:11:03|4.78
09:11:04|4.7813
09:11:05|4.7826
09:11:06|4.7817
09:11:07|4.7818
09:11:08|4.7806
09:11:09|4.785
09:11:10|4.7856
09:11:11|4.788
09:11:12|4.7886
09:11:13|4.7886
09:11:14|4.7841
09:11:15|4.784
09:11:16|4.7828
09:11:18|4.7835
09:11:19|4.7821
09:11:20|4.7813
09:11:21|4.78
09:11:22|4.78
09:11:22|4.7823
09:11:24|4.7835
09:11:25|4.7857
09:11:26|4.7814
09:11:27|4.7857
09:11:27|4.7857
09:11:29|4.7846
09:11:30|4.784
09:11:31|4.7835
09:11:32|4.7835
09:11:33|4.7838
09:11:34|4.7846
09:11:35|4.7864
09:11:36|4.7861
09:11:37|4.7861
09:11:38|4.7862
09:11:39|4.7866
09:11:40|4.7861
09:11:41|4.7861
09:11:42|4.7844
09:11:43|4.7843
09:11:43|4.7843
09:11:44|4.7843
09:11:46|4.7851
09:11:47|4.7851
09:11:48|4.7843
09:11:49|4.7843
09:11:50|4.7841
09:11:50|4.7859
09:11:53|4.7821
09:11:54|4.7804
09:11:55|4.779
09:11:57|4.7805
09:11:57|4.7795
09:11:59|4.7781
09:12:00|4.7802
09:12:01|4.7807
09:12:02|4.7815
09:12:03|4.7827
09:12:04|4.7827
09:12:05|4.781
09:12:06|4.7796
09:12:07|4.7812
09:12:08|4.7805
09:12:09|4.7805
09:12:10|4.7826
09:12:11|4.7833
09:12:12|4.7829
09:12:13|4.7838
09:12:14|4.7798
09:12:15|4.7778
09:12:16|4.7772
09:12:17|4.779
09:12:18|4.7764
09:12:19|4.7791
09:12:20|4.7793
09:12:21|4.7768
09:12:22|4.776
09:12:23|4.7789
09:12:24|4.778
09:12:25|4.7778
09:12:26|4.7781
09:12:27|4.7781
09:12:28|4.7791
09:12:29|4.7776
09:12:30|4.7786
09:12:31|4.7789
09:12:32|4.7772
09:12:33|4.7784
09:12:34|4.7766
09:12:35|4.7748
09:12:36|4.7747
09:12:37|4.7755
09:12:38|4.7757
09:12:39|4.7754
09:12:40|4.7743
09:12:41|4.7743
09:12:42|4.7743
09:12:43|4.7785
09:12:44|4.7777
09:12:45|4.7767
09:12:46|4.7758
09:12:47|4.7758
09:12:48|4.7782
09:12:49|4.7782
09:12:50|4.7765
09:12:51|4.7786
09:12:52|4.7766
09:12:54|4.7751
09:12:56|4.7764
09:12:57|4.7744
09:12:58|4.7744
09:13:00|4.7743
09:13:00|4.7765
09:13:02|4.7761
09:13:03|4.7782
09:13:04|4.7767
09:13:05|4.7784
09:13:07|4.7791
09:13:08|4.7775
09:13:09|4.7776
09:13:10|4.78
09:13:11|4.7843
09:13:12|4.7832
09:13:13|4.7815
09:13:13|4.7823
09:13:15|4.7828
09:13:16|4.7813
09:13:17|4.7795
09:13:18|4.7786
09:13:19|4.778
09:13:20|4.7772
09:13:21|4.7764
09:13:22|4.7764
09:13:23|4.7761
09:13:24|4.7761
09:13:25|4.7761
09:13:26|4.776
09:13:27|4.776
09:13:28|4.776
09:13:30|4.776
09:13:31|4.776
09:13:32|4.7749
09:13:32|4.7754
09:13:34|4.7759
09:13:35|4.7759
09:13:35|4.7758
09:13:37|4.7738
09:13:38|4.7734
09:13:39|4.7734
09:13:40|4.7742
09:13:40|4.7726
09:13:42|4.772
09:13:43|4.7727
09:13:44|4.7716
09:13:44|4.7716
09:13:46|4.7702
09:13:46|4.77
09:13:48|4.7691
09:13:48|4.7678
09:13:50|4.7655
09:13:51|4.7651
09:13:51|4.7616
09:13:53|4.7632
09:13:55|4.7647
09:13:57|4.7664
09:13:57|4.7712
09:13:59|4.7716
09:14:00|4.7722
09:14:01|4.7742
09:14:02|4.7726
09:14:03|4.776
09:14:04|4.775
09:14:05|4.7779
09:14:06|4.7754
09:14:07|4.7752
09:14:08|4.7752
09:14:09|4.7758
09:14:11|4.7752
09:14:12|4.7812
09:14:12|4.7813
09:14:14|4.7817
09:14:15|4.7819
09:14:16|4.7816
09:14:16|4.7815
09:14:18|4.7824
09:14:19|4.7824
09:14:21|4.7838
09:14:22|4.7846
09:14:23|4.7849
09:14:23|4.7861
09:14:25|4.7869
09:14:26|4.7877
09:14:27|4.7877
09:14:27|4.7883
09:14:28|4.7876
09:14:29|4.7866
09:14:30|4.7868
09:14:32|4.786
09:14:33|4.7873
09:14:34|4.786
09:14:35|4.786
09:14:35|4.7863
09:14:36|4.7855
09:14:38|4.786
09:14:38|4.7863
09:14:39|4.7863
09:14:40|4.7863
09:14:42|4.7862
09:14:42|4.7841
09:14:43|4.7835
09:14:44|4.7848
09:14:45|4.7841
09:14:46|4.7833
09:14:47|4.7837
09:14:49|4.7831
09:14:50|4.7831
09:14:51|4.7827
09:14:53|4.7827
09:14:53|4.7829
09:14:55|4.7801
09:14:57|4.7821
09:14:57|4.7806
09:15:00|4.78
09:15:01|4.7792
09:15:02|4.7767
09:15:03|4.7769
09:15:03|4.7782
09:15:05|4.776
09:15:06|4.7784
09:15:06|4.7752
09:15:08|4.7743
09:15:09|4.7764
09:15:10|4.7761
09:15:11|4.7757
09:15:12|4.7776
09:15:13|4.7768
09:15:14|4.7764
09:15:15|4.775
09:15:16|4.7737
09:15:18|4.7693
09:15:19|4.7701
09:15:20|4.767
09:15:20|4.7687
09:15:21|4.7709
09:15:23|4.7702
09:15:23|4.7703
09:15:25|4.7691
09:15:25|4.7671
09:15:26|4.7654
09:15:27|4.7653
09:15:28|4.7653
09:15:29|4.7638
09:15:31|4.7637
09:15:31|4.7637
09:15:32|4.7622
09:15:33|4.7624
09:15:34|4.7611
09:15:35|4.7614
09:15:36|4.7609
09:15:38|4.7596
09:15:38|4.7598
09:15:39|4.7581
09:15:40|4.7606
09:15:42|4.7598
09:15:42|4.7615
09:15:44|4.7611
09:15:44|4.7613
09:15:45|4.7637
09:15:46|4.7609
09:15:47|4.7615
09:15:48|4.7601
09:15:49|4.7606
09:15:50|4.7619
09:15:51|4.7602
09:15:52|4.7602
09:15:54|4.7611
09:15:55|4.7636
09:15:57|4.7629
09:15:58|4.7615
09:15:59|4.7618
09:16:00|4.7617
09:16:02|4.7633
09:16:03|4.7603
09:16:03|4.7617
09:16:04|4.7611
09:16:05|4.7633
09:16:06|4.7631
09:16:07|4.7632
09:16:08|4.7634
09:16:09|4.7632
09:16:10|4.7632
09:16:11|4.7632
09:16:12|4.7632
09:16:13|4.7624
09:16:14|4.7646
09:16:16|4.7642
09:16:17|4.762
09:16:18|4.7617
09:16:19|4.763
09:16:20|4.7632
09:16:21|4.7658
09:16:22|4.7654
09:16:23|4.7651
09:16:24|4.7646
09:16:25|4.7643
09:16:26|4.7653
09:16:27|4.7667
09:16:29|4.7637
09:16:30|4.7637
09:16:31|4.7629
09:16:32|4.7625
09:16:33|4.762
09:16:34|4.7606
09:16:35|4.7607
09:16:35|4.7638
09:16:37|4.7645
09:16:38|4.7645
09:16:39|4.7646
09:16:40|4.7638
09:16:41|4.7655
09:16:42|4.7677
09:16:43|4.7653
09:16:44|4.7667
09:16:45|4.7656
09:16:46|4.7636
09:16:47|4.7628
09:16:48|4.7645
09:16:49|4.7644
09:16:50|4.7664
09:16:50|4.7677
09:16:51|4.7692
09:16:53|4.7699
09:16:54|4.7709
09:16:54|4.7686
09:16:55|4.7705
09:16:58|4.7678
09:17:00|4.7649
09:17:00|4.7624
09:17:01|4.7663
09:17:02|4.7671
09:17:03|4.7668
09:17:04|4.7667
09:17:05|4.7675
09:17:06|4.7701
09:17:07|4.7701
09:17:08|4.7695
09:17:09|4.7708
09:17:10|4.7723
09:17:11|4.772
09:17:12|4.7713
09:17:13|4.7709
09:17:14|4.7697
09:17:15|4.7687
09:17:16|4.7689
09:17:17|4.7689
09:17:18|4.7718
09:17:19|4.7718
09:17:20|4.7742
09:17:22|4.7734
09:17:23|4.7763
09:17:24|4.7739
09:17:25|4.776
09:17:26|4.7751
09:17:27|4.7759
09:17:28|4.7758
09:17:29|4.7769
09:17:30|4.7772
09:17:31|4.7791
09:17:32|4.7774
09:17:33|4.7774
09:17:34|4.7774
09:17:35|4.7758
09:17:36|4.7774
09:17:37|4.7759
09:17:38|4.7763
09:17:39|4.7776
09:17:40|4.7756
09:17:41|4.78
09:17:42|4.7791
09:17:43|4.7813
09:17:44|4.7799
09:17:45|4.7818
09:17:46|4.7889
09:17:47|4.7857
09:17:48|4.7851
09:17:49|4.7857
09:17:50|4.786
09:17:51|4.7869
09:17:52|4.7864
09:17:53|4.7848
09:17:54|4.7861
09:17:55|4.7861
09:17:56|4.7851
09:17:57|4.7815
09:17:59|4.781
09:18:01|4.7794
09:18:02|4.7787
09:18:02|4.7782
09:18:04|4.7786
09:18:05|4.7769
09:18:05|4.7753
09:18:07|4.7758
09:18:07|4.7748
09:18:09|4.7761
09:18:09|4.7773
09:18:11|4.7775
09:18:11|4.7791
09:18:12|4.7775
09:18:13|4.7776
09:18:14|4.7774
09:18:15|4.778
09:18:17|4.7763
09:18:18|4.7768
09:18:19|4.777
09:18:20|4.7766
09:18:20|4.777
09:18:22|4.7779
09:18:22|4.7761
09:18:23|4.7781
09:18:24|4.7794
09:18:26|4.7799
09:18:26|4.7802
09:18:27|4.7821
09:18:28|4.7814
09:18:29|4.782
09:18:30|4.7818
09:18:32|4.7807
09:18:33|4.7798
09:18:33|4.7775
09:18:35|4.7797
09:18:36|4.7797
09:18:37|4.7797
09:18:37|4.7797
09:18:38|4.7801
09:18:39|4.7815
09:18:40|4.7815
09:18:41|4.7804
09:18:42|4.7802
09:18:44|4.7821
09:18:44|4.7821
09:18:46|4.7815
09:18:46|4.7799
09:18:47|4.7799
09:18:49|4.7821
09:18:49|4.7814
09:18:50|4.7815
09:18:51|4.7825
09:18:52|4.7822
09:18:54|4.7822
09:18:54|4.7798
09:18:55|4.7809
09:18:57|4.7813
09:18:57|4.7813
09:19:00|4.7811
09:19:01|4.7814
09:19:01|4.7814
09:19:03|4.7815
09:19:04|4.7815
09:19:05|4.7861
09:19:06|4.7872
09:19:07|4.7897
09:19:08|4.7892
09:19:09|4.7892
09:19:10|4.7905
09:19:11|4.7876
09:19:12|4.7892
09:19:14|4.7875
09:19:14|4.789
09:19:16|4.789
09:19:17|4.7892
09:19:18|4.7922
09:19:19|4.7935
09:19:20|4.7926
09:19:21|4.7922
09:19:22|4.7932
09:19:23|4.7935
09:19:24|4.7935
09:19:26|4.7961
09:19:27|4.7976
09:19:28|4.7978
09:19:29|4.7982
09:19:30|4.7964
09:19:31|4.7946
09:19:32|4.7935
09:19:33|4.792
09:19:34|4.7949
09:19:35|4.7942
09:19:36|4.796
09:19:37|4.7974
09:19:38|4.798
09:19:39|4.7996
09:19:40|4.8
09:19:41|4.7971
09:19:42|4.7988
09:19:43|4.7988
09:19:44|4.8
09:19:45|4.7985
09:19:46|4.7976
09:19:47|4.8
09:19:48|4.7996
09:19:49|4.7979
09:19:50|4.7955
09:19:51|4.7963
09:19:52|4.7963
09:19:53|4.7966
09:19:54|4.792
09:19:55|4.7938
09:19:56|4.7936
09:19:57|4.7942
09:19:58|4.7939
09:19:59|4.7935
09:20:01|4.7914
09:20:03|4.7935
09:20:04|4.7955
09:20:05|4.7974
09:20:06|4.7939
09:20:07|4.7939
09:20:08|4.7944
09:20:09|4.7971
09:20:10|4.7949
09:20:11|4.7949
09:20:12|4.795
09:20:13|4.7951
09:20:13|4.7951
09:20:15|4.7939
09:20:16|4.7916
09:20:17|4.7905
09:20:18|4.7903
09:20:19|4.7906
09:20:20|4.7903
09:20:22|4.7906
09:20:22|4.7883
09:20:24|4.789
09:20:24|4.787
09:20:26|4.787
09:20:26|4.7869
09:20:28|4.7858
09:20:28|4.7856
09:20:30|4.7861
09:20:31|4.7837
09:20:31|4.7901
09:20:33|4.787
09:20:34|4.7875
09:20:34|4.7859
09:20:35|4.7857
09:20:36|4.7864
09:20:37|4.7854
09:20:38|4.7842
09:20:40|4.784
09:20:41|4.7827
09:20:41|4.7828
09:20:43|4.7817
09:20:43|4.7825
09:20:44|4.7816
09:20:45|4.7841
09:20:46|4.785
09:20:47|4.7846
09:20:48|4.7826
09:20:50|4.7826
09:20:50|4.7849
09:20:51|4.7849
09:20:53|4.7842
09:20:53|4.7854
09:20:54|4.7854
09:20:55|4.7857
09:20:56|4.786
09:20:57|4.7846
09:20:58|4.7854
09:20:59|4.7837
09:21:02|4.7837
09:21:03|4.7847
09:21:04|4.7833
09:21:06|4.7846
09:21:07|4.7847
09:21:08|4.785
09:21:10|4.7832
09:21:11|4.782
09:21:12|4.7825
09:21:13|4.7803
09:21:13|4.7822
09:21:15|4.7809
09:21:16|4.7809
09:21:16|4.7806
09:21:17|4.7814
09:21:18|4.7814
09:21:20|4.7819
09:21:20|4.7819
09:21:22|4.7819
09:21:23|4.7818
09:21:24|4.7818
09:21:24|4.7822
09:21:26|4.7848
09:21:26|4.7833
09:21:27|4.7842
09:21:28|4.7853
09:21:29|4.7861
09:21:30|4.7861
09:21:31|4.7863
09:21:32|4.788
09:21:33|4.7891
09:21:35|4.7895
09:21:35|4.7895
09:21:37|4.7878
09:21:37|4.7897
09:21:38|4.7881
09:21:40|4.7876
09:21:40|4.7866
09:21:42|4.7855
09:21:42|4.7862
09:21:43|4.7832
09:21:44|4.7832
09:21:46|4.7817
09:21:47|4.7813
09:21:47|4.7817
09:21:48|4.7817
09:21:50|4.7826
09:21:50|4.7827
09:21:52|4.7827
09:21:52|4.7827
09:21:53|4.7826
09:21:56|4.7826
09:21:56|4.7787
09:21:57|4.7788
09:21:58|4.7799
09:21:59|4.7799
09:22:00|4.7799
09:22:03|4.7827
09:22:03|4.785
09:22:05|4.7836
09:22:06|4.7837
09:22:07|4.784
09:22:08|4.784
09:22:09|4.7837
09:22:10|4.7863
09:22:11|4.7876
09:22:12|4.7875
09:22:13|4.7875
09:22:14|4.7895
09:22:15|4.7892
09:22:16|4.79
09:22:17|4.7911
09:22:18|4.7914
09:22:19|4.7924
09:22:20|4.7935
09:22:21|4.7935
09:22:22|4.7932
09:22:23|4.7951
09:22:24|4.7966
09:22:25|4.7955
09:22:26|4.7958
09:22:28|4.7954
09:22:29|4.7951
09:22:30|4.7958
09:22:31|4.7963
09:22:32|4.7959
09:22:33|4.7959
09:22:34|4.7966
09:22:34|4.7966
09:22:36|4.7944
09:22:37|4.7944
09:22:38|4.7949
09:22:39|4.7949
09:22:39|4.7944
09:22:41|4.7929
09:22:42|4.79
09:22:43|4.79
09:22:43|4.79
09:22:45|4.7895
09:22:46|4.7891
09:22:47|4.7891
09:22:48|4.7887
09:22:49|4.7889
09:22:50|4.7877
09:22:51|4.7895
09:22:52|4.7895
09:22:53|4.7895
09:22:54|4.7877
09:22:55|4.7875
09:22:56|4.7896
09:22:57|4.7897
09:22:58|4.7908
09:22:58|4.7914
09:23:00|4.791
09:23:00|4.7896
09:23:01|4.7896
09:23:02|4.7896
09:23:05|4.7892
09:23:06|4.7894
09:23:07|4.7886
09:23:08|4.789
09:23:08|4.789
09:23:10|4.7884
09:23:10|4.7878
09:23:13|4.7861
09:23:13|4.7859
09:23:14|4.786
09:23:15|4.786
09:23:16|4.7843
09:23:17|4.7845
09:23:18|4.7845
09:23:19|4.7843
09:23:20|4.7856
09:23:21|4.7856
09:23:22|4.7856
09:23:24|4.7855
09:23:25|4.7838
09:23:26|4.7852
09:23:28|4.783
09:23:28|4.783
09:23:29|4.7853
09:23:30|4.7851
09:23:31|4.7853
09:23:32|4.7853
09:23:33|4.7864
09:23:34|4.7876
09:23:35|4.7876
09:23:36|4.7854
09:23:37|4.7844
09:23:38|4.784
09:23:40|4.7865
09:23:41|4.7871
09:23:42|4.7871
09:23:43|4.7857
09:23:44|4.7866
09:23:45|4.7887
09:23:46|4.7888
09:23:47|4.7887
09:23:48|4.7936
09:23:49|4.79
09:23:50|4.79
09:23:51|4.7912
09:23:52|4.7912
09:23:53|4.7912
09:23:54|4.7895
09:23:55|4.7907
09:23:56|4.7918
09:23:57|4.7918
09:23:58|4.792
09:23:59|4.792
09:24:00|4.794
09:24:01|4.7904
09:24:02|4.7904
09:24:03|4.7932
09:24:05|4.7944
09:24:06|4.7943
09:24:06|4.7941
09:24:08|4.7914
09:24:09|4.7922
09:24:10|4.7913
09:24:11|4.7898
09:24:12|4.7898
09:24:14|4.7904
09:24:16|4.7862
09:24:16|4.7862
09:24:17|4.7879
09:24:18|4.79
09:24:19|4.79
09:24:20|4.7897
09:24:21|4.7911
09:24:22|4.7905
09:24:23|4.7905
09:24:24|4.7921
09:24:25|4.7907
09:24:26|4.7906
09:24:27|4.7906
09:24:28|4.7922
09:24:29|4.7905
09:24:30|4.7917
09:24:31|4.7901
09:24:32|4.7923
09:24:33|4.7923
09:24:34|4.7906
09:24:35|4.793
09:24:36|4.7915
09:24:37|4.7921
09:24:38|4.792
09:24:39|4.7911
09:24:40|4.791
09:24:41|4.7905
09:24:42|4.7891
09:24:43|4.7879
09:24:44|4.7888
09:24:45|4.787
09:24:46|4.787
09:24:47|4.787
09:24:48|4.787
09:24:49|4.7868
09:24:50|4.785
09:24:52|4.784
09:24:52|4.7849
09:24:53|4.7849
09:24:54|4.7847
09:24:55|4.7847
09:24:56|4.7847
09:24:57|4.7836
09:24:58|4.7836
09:24:59|4.7861
09:25:00|4.7849
09:25:01|4.7836
09:25:02|4.7831
09:25:03|4.783
09:25:05|4.7823
09:25:08|4.7831
09:25:10|4.7831
09:25:10|4.7831
09:25:11|4.7839
09:25:12|4.7845
09:25:14|4.7845
09:25:14|4.7845
09:25:15|4.7845
09:25:16|4.7863
09:25:17|4.7863
09:25:18|4.7863
09:25:20|4.7896
09:25:21|4.7879
09:25:21|4.7897
09:25:22|4.7864
09:25:24|4.7873
09:25:25|4.7873
09:25:26|4.7892
09:25:27|4.7861
09:25:28|4.7861
09:25:29|4.7868
09:25:30|4.7868
09:25:31|4.7868
09:25:32|4.7868
09:25:33|4.7888
09:25:34|4.7878
09:25:35|4.7878
09:25:36|4.7877
09:25:37|4.7877
09:25:38|4.7877
09:25:39|4.7888
09:25:40|4.7892
09:25:41|4.7892
09:25:42|4.7892
09:25:43|4.7892
09:25:44|4.7892
09:25:45|4.7892
09:25:46|4.7892
09:25:47|4.789
09:25:48|4.789
09:25:49|4.7875
09:25:50|4.7865
09:25:51|4.7866
09:25:52|4.7862
09:25:53|4.7839
09:25:54|4.7828
09:25:55|4.7828
09:25:56|4.7828
09:25:57|4.7828
09:25:58|4.7828
09:25:59|4.7818
09:26:00|4.783
09:26:01|4.783
09:26:02|4.7848
09:26:03|4.7848
09:26:04|4.7809
09:26:05|4.7819
09:26:06|4.7833
09:26:08|4.7855
09:26:08|4.7852
09:26:10|4.7834
09:26:11|4.7855
09:26:13|4.7856
09:26:14|4.7856
09:26:15|4.7803
09:26:15|4.781
09:26:17|4.7836
09:26:18|4.7835
09:26:19|4.7836
09:26:20|4.7836
09:26:21|4.7815
09:26:22|4.7815
09:26:23|4.7836
09:26:25|4.7836
09:26:26|4.7836
09:26:26|4.7836
09:26:27|4.7836
09:26:29|4.7836
09:26:30|4.7836
09:26:30|4.7836
09:26:31|4.7816
09:26:33|4.7816
09:26:33|4.785
09:26:35|4.7849
09:26:36|4.7852
09:26:36|4.785
09:26:38|4.785
09:26:38|4.785
09:26:39|4.785
09:26:40|4.785
09:26:41|4.781
09:26:43|4.7806
09:26:43|4.7818
09:26:44|4.7818
09:26:45|4.78
09:26:47|4.78
09:26:48|4.7801
09:26:48|4.7778
09:26:49|4.7797
09:26:50|4.7785
09:26:51|4.7808
09:26:52|4.7815
09:26:53|4.7815
09:26:55|4.7827
09:26:56|4.7827
09:26:56|4.7826
09:26:57|4.7815
09:26:59|4.7826
09:26:59|4.7809
09:27:00|4.7809
09:27:01|4.7826
09:27:02|4.782
09:27:04|4.782
09:27:04|4.7837
09:27:06|4.785
09:27:08|4.7827
09:27:09|4.7843
09:27:11|4.7847
09:27:11|4.7855
09:27:12|4.7855
09:27:13|4.7866
09:27:14|4.7873
09:27:15|4.7866
09:27:16|4.7872
09:27:17|4.7856
09:27:18|4.7838
09:27:19|4.783
09:27:20|4.783
09:27:21|4.783
09:27:23|4.7819
09:27:23|4.7819
09:27:24|4.7819
09:27:25|4.7819
09:27:26|4.781
09:27:27|4.7822
09:27:28|4.7819
09:27:29|4.7818
09:27:30|4.7837
09:27:31|4.7831
09:27:32|4.7831
09:27:33|4.7831
09:27:34|4.7831
09:27:35|4.7831
09:27:36|4.7831
09:27:37|4.7831
09:27:38|4.7831
09:27:39|4.7831
09:27:40|4.7831
09:27:41|4.7833
09:27:42|4.783
09:27:43|4.7831
09:27:44|4.7832
09:27:45|4.7832
09:27:46|4.7831
09:27:47|4.7832
09:27:48|4.7847
09:27:49|4.7847
09:27:50|4.7847
09:27:51|4.7847
09:27:52|4.7848
09:27:53|4.7857
09:27:54|4.7857
09:27:55|4.7857
09:27:56|4.7862
09:27:57|4.7846
09:27:58|4.7858
09:27:59|4.7877
09:28:00|4.7868
09:28:01|4.7899
09:28:02|4.7899
09:28:03|4.7899
09:28:04|4.7889
09:28:05|4.7889
09:28:06|4.7889
09:28:08|4.7925
09:28:10|4.7929
09:28:11|4.7926
09:28:13|4.7903
09:28:14|4.7896
09:28:16|4.7896
09:28:16|4.791
09:28:17|4.791
09:28:18|4.7897
09:28:19|4.7897
09:28:20|4.7877
09:28:21|4.7868
09:28:22|4.7881
09:28:23|4.7881
09:28:24|4.7886
09:28:26|4.7882
09:28:26|4.7878
09:28:27|4.7882
09:28:28|4.7868
09:28:30|4.7853
09:28:30|4.7841
09:28:31|4.7835
09:28:32|4.7833
09:28:33|4.782
09:28:34|4.7826
09:28:35|4.7826
09:28:36|4.7832
09:28:37|4.7829
09:28:38|4.7827
09:28:39|4.7832
09:28:40|4.7822
09:28:42|4.7834
09:28:42|4.7829
09:28:44|4.7829
09:28:45|4.7829
09:28:45|4.7829
09:28:46|4.7824
09:28:47|4.7835
09:28:48|4.7835
09:28:50|4.7835
09:28:50|4.7847
09:28:51|4.7847
09:28:52|4.7874
09:28:54|4.7878
09:28:54|4.7872
09:28:55|4.7862
09:28:56|4.7861
09:28:58|4.7861
09:28:59|4.7861
09:29:00|4.7854
09:29:00|4.7833
09:29:01|4.7836
09:29:02|4.7836
09:29:03|4.7836
09:29:04|4.7836
09:29:05|4.7836
09:29:06|4.7854
09:29:07|4.7864
09:29:10|4.7877
09:29:10|4.7892
09:29:12|4.7892
09:29:12|4.7892
09:29:13|4.7896
09:29:15|4.7896
09:29:15|4.7882
09:29:16|4.7882
09:29:17|4.79
09:29:18|4.79
09:29:19|4.79
09:29:20|4.789
09:29:21|4.789
09:29:22|4.789
09:29:23|4.7881
09:29:24|4.7881
09:29:25|4.7897
09:29:26|4.7881
09:29:27|4.789
09:29:28|4.789
09:29:29|4.7889
09:29:30|4.7886
09:29:31|4.7883
09:29:32|4.7883
09:29:33|4.7883
09:29:34|4.7897
09:29:35|4.79
09:29:36|4.7896
09:29:37|4.79
09:29:38|4.7908
09:29:39|4.7919
09:29:40|4.7924
09:29:41|4.7928
09:29:42|4.7928
09:29:43|4.7928
09:29:44|4.7934
09:29:45|4.7934
09:29:46|4.7934
09:29:47|4.7933
09:29:48|4.7929
09:29:49|4.7944
09:29:50|4.7944
09:29:51|4.7945
09:29:52|4.7945
09:29:53|4.7945
09:29:54|4.7945
09:29:55|4.7927
09:29:56|4.7933
09:29:57|4.7926
09:29:58|4.7926
09:29:59|4.7947
09:30:00|4.7925
09:30:01|4.795
09:30:02|4.7942
09:30:03|4.7953
09:30:04|4.7933
09:30:05|4.7933
09:30:06|4.8024
09:30:07|4.8002
09:30:08|4.8002
09:30:10|4.8002
09:30:11|4.7978
09:30:13|4.7983
09:30:14|4.7979
09:30:15|4.7974
09:30:16|4.7992
09:30:18|4.7998
09:30:19|4.7981
09:30:20|4.8011
09:30:21|4.8005
09:30:22|4.8021
09:30:22|4.8022
09:30:24|4.8018
09:30:25|4.8014
09:30:26|4.8014
09:30:27|4.8028
09:30:28|4.8028
09:30:29|4.803
09:30:30|4.8023
09:30:30|4.8023
09:30:31|4.8018
09:30:33|4.8012
09:30:34|4.8012
09:30:35|4.8006
09:30:36|4.8001
09:30:36|4.801
09:30:38|4.8007
09:30:38|4.7993
09:30:40|4.7993
09:30:41|4.7989
09:30:42|4.7966
09:30:42|4.7974
09:30:43|4.7989
09:30:45|4.7989
09:30:46|4.7996
09:30:46|4.7996
09:30:48|4.8004
09:30:48|4.8013
09:30:50|4.8013
09:30:50|4.8013
09:30:52|4.8013
09:30:53|4.8002
09:30:54|4.8004
09:30:55|4.7994
09:30:56|4.7994
09:30:57|4.7995
09:30:57|4.7988
09:30:59|4.7988
09:31:00|4.7988
09:31:01|4.7972
09:31:01|4.7995
09:31:02|4.7995
09:31:03|4.7995
09:31:05|4.7966
09:31:05|4.7939
09:31:06|4.7949
09:31:08|4.7939
09:31:09|4.7944
09:31:09|4.7939
09:31:12|4.793
09:31:13|4.7943
09:31:14|4.7939
09:31:15|4.7939
09:31:16|4.7945
09:31:17|4.7945
09:31:18|4.7913
09:31:19|4.792
09:31:20|4.7895
09:31:21|4.7894
09:31:22|4.7899
09:31:22|4.789
09:31:24|4.789
09:31:25|4.7889
09:31:26|4.7911
09:31:26|4.7911
09:31:28|4.7907
09:31:28|4.7907
09:31:30|4.79
09:31:30|4.7894
09:31:32|4.7881
09:31:32|4.7881
09:31:33|4.7889
09:31:35|4.7896
09:31:36|4.7889
09:31:36|4.7893
09:31:38|4.7889
09:31:39|4.7895
09:31:39|4.7895
09:31:40|4.7881
09:31:42|4.7898
09:31:42|4.7895
09:31:43|4.7869
09:31:45|4.7868
09:31:46|4.7866
09:31:47|4.788
09:31:47|4.788
09:31:49|4.7866
09:31:49|4.7865
09:31:51|4.7865
09:31:51|4.7872
09:31:53|4.7869
09:31:53|4.7876
09:31:55|4.7836
09:31:55|4.7837
09:31:57|4.7826
09:31:57|4.7826
09:31:58|4.7828
09:31:59|4.7835
09:32:00|4.7814
09:32:02|4.7814
09:32:03|4.7837
09:32:04|4.7821
09:32:04|4.7841
09:32:05|4.783
09:32:06|4.7842
09:32:08|4.7836
09:32:08|4.783
09:32:09|4.7825
09:32:10|4.7835
09:32:13|4.7835
09:32:13|4.7824
09:32:14|4.7801
09:32:16|4.7807
09:32:17|4.7807
09:32:18|4.7807
09:32:19|4.7807
09:32:20|4.7807
09:32:22|4.781
09:32:22|4.781
09:32:23|4.781
09:32:25|4.782
09:32:25|4.7819
09:32:27|4.7807
09:32:28|4.7829
09:32:29|4.7825
09:32:30|4.7809
09:32:30|4.7809
09:32:32|4.7808
09:32:33|4.7813
09:32:33|4.7809
09:32:35|4.7809
09:32:35|4.7822
09:32:37|4.7807
09:32:38|4.7801
09:32:38|4.7806
09:32:39|4.7808
09:32:40|4.7808
09:32:42|4.7807
09:32:42|4.7816
09:32:43|4.7806
09:32:45|4.7806
09:32:45|4.7806
09:32:46|4.7787
09:32:47|4.7794
09:32:48|4.7787
09:32:50|4.7787
09:32:50|4.7785
09:32:51|4.7798
09:32:53|4.7795
09:32:53|4.7798
09:32:54|4.7798
09:32:55|4.7803
09:32:56|4.7786
09:32:57|4.7792
09:32:59|4.778
09:33:00|4.7778
09:33:00|4.7767
09:33:02|4.7752
09:33:02|4.7759
09:33:04|4.775
09:33:05|4.775
09:33:05|4.7742
09:33:07|4.7747
09:33:08|4.7726
09:33:08|4.7712
09:33:10|4.7732
09:33:11|4.7721
09:33:12|4.7708
09:33:14|4.771
09:33:15|4.7701
09:33:16|4.7701
09:33:17|4.77
09:33:18|4.7694
09:33:19|4.7679
09:33:20|4.7683
09:33:22|4.7681
09:33:23|4.7668
09:33:23|4.7663
09:33:25|4.7675
09:33:26|4.7682
09:33:27|4.77
09:33:28|4.7711
09:33:29|4.7715
09:33:30|4.7733
09:33:31|4.7724
09:33:32|4.7724
09:33:33|4.7741
09:33:34|4.7743
09:33:36|4.7751
09:33:37|4.7763
09:33:38|4.7783
09:33:39|4.7786
09:33:40|4.7796
09:33:41|4.7816
09:33:41|4.7786
09:33:43|4.7785
09:33:44|4.7785
09:33:45|4.7806
09:33:46|4.7829
09:33:47|4.782
09:33:47|4.7822
09:33:49|4.781
09:33:50|4.781
09:33:51|4.781
09:33:52|4.7836
09:33:52|4.7836
09:33:54|4.7827
09:33:54|4.7832
09:33:56|4.7863
09:33:57|4.7893
09:33:58|4.7868
09:33:58|4.7868
09:34:00|4.7868
09:34:01|4.7847
09:34:02|4.7847
09:34:03|4.7881
09:34:04|4.7881
09:34:04|4.7881
09:34:06|4.7881
09:34:08|4.7883
09:34:08|4.7883
09:34:09|4.7888
09:34:10|4.7888
09:34:11|4.7894
09:34:12|4.7896
09:34:14|4.7896
09:34:15|4.7896
09:34:16|4.7896
09:34:17|4.7895
09:34:18|4.7854
09:34:19|4.7841
09:34:21|4.7859
09:34:22|4.7868
09:34:23|4.7896
09:34:24|4.7905
09:34:25|4.7888
09:34:26|4.7888
09:34:27|4.7895
09:34:28|4.7895
09:34:29|4.7889
09:34:30|4.7889
09:34:31|4.7896
09:34:32|4.7902
09:34:33|4.7902
09:34:34|4.7907
09:34:35|4.79
09:34:36|4.79
09:34:38|4.7896
09:34:38|4.7896
09:34:39|4.7896
09:34:40|4.7856
09:34:42|4.7841
09:34:43|4.7857
09:34:44|4.7841
09:34:45|4.7831
09:34:46|4.7831
09:34:47|4.7836
09:34:48|4.7836
09:34:49|4.7836
09:34:50|4.7805
09:34:51|4.7812
09:34:53|4.7798
09:34:54|4.7798
09:34:56|4.7786
09:34:56|4.7807
09:34:58|4.7823
09:34:58|4.7823
09:34:59|4.7824
09:35:00|4.7838
09:35:02|4.7845
09:35:02|4.7845
09:35:03|4.7861
09:35:04|4.7886
09:35:05|4.789
09:35:07|4.7883
09:35:07|4.7871
09:35:08|4.7858
09:35:09|4.7856
09:35:10|4.7868
09:35:11|4.7868
09:35:12|4.7892
09:35:13|4.7875
09:35:16|4.7875
09:35:16|4.7882
09:35:18|4.789
09:35:19|4.7896
09:35:20|4.7883
09:35:21|4.7895
09:35:22|4.788
09:35:23|4.786
09:35:24|4.7856
09:35:25|4.7846
09:35:26|4.7823
09:35:27|4.7822
09:35:29|4.7824
09:35:30|4.7801
09:35:31|4.78
09:35:32|4.7806
09:35:33|4.7802
09:35:34|4.7804
09:35:35|4.7771
09:35:36|4.7766
09:35:38|4.7767
09:35:38|4.7765
09:35:39|4.7738
09:35:40|4.773
09:35:41|4.773
09:35:42|4.7747
09:35:43|4.7766
09:35:44|4.7723
09:35:45|4.7727
09:35:46|4.7747
09:35:47|4.7747
09:35:48|4.7747
09:35:49|4.7744
09:35:50|4.773
09:35:51|4.773
09:35:52|4.7714
09:35:53|4.7726
09:35:54|4.7726
09:35:55|4.7726
09:35:56|4.7725
09:35:57|4.775
09:35:58|4.7769
09:35:59|4.7769
09:36:00|4.7785
09:36:01|4.7765
09:36:02|4.7733
09:36:03|4.7725
09:36:04|4.7723
09:36:05|4.7723
09:36:06|4.7731
09:36:07|4.7731
09:36:08|4.7777
09:36:09|4.7777
09:36:10|4.7789
09:36:11|4.7778
09:36:12|4.7787
09:36:13|4.7747
09:36:14|4.7747
09:36:16|4.7756
09:36:18|4.7762
09:36:18|4.7762
09:36:21|4.7772
09:36:22|4.7772
09:36:23|4.7782
09:36:23|4.7769
09:36:25|4.7769
09:36:26|4.7777
09:36:27|4.7777
09:36:28|4.7762
09:36:29|4.7762
09:36:30|4.7772
09:36:31|4.7772
09:36:32|4.7769
09:36:32|4.7771
09:36:33|4.7783
09:36:34|4.7808
09:36:36|4.7803
09:36:36|4.7808
09:36:38|4.7808
09:36:39|4.7806
09:36:40|4.7806
09:36:40|4.7805
09:36:41|4.7805
09:36:42|4.7808
09:36:44|4.7803
09:36:45|4.7787
09:36:45|4.7776
09:36:46|4.7781
09:36:47|4.7791
09:36:48|4.7808
09:36:50|4.7779
09:36:50|4.7795
09:36:51|4.7783
09:36:52|4.7781
09:36:53|4.7778
09:36:54|4.7798
09:36:55|4.7815
09:36:56|4.7815
09:36:58|4.7825
09:36:59|4.7812
09:36:59|4.7824
09:37:00|4.7801
09:37:02|4.7812
09:37:03|4.7813
09:37:03|4.7813
09:37:05|4.7813
09:37:05|4.7822
09:37:06|4.7822
09:37:08|4.7844
09:37:09|4.786
09:37:10|4.7843
09:37:10|4.7826
09:37:11|4.7826
09:37:13|4.7854
09:37:14|4.7838
09:37:14|4.7834
09:37:15|4.7839
09:37:18|4.7839
09:37:18|4.7823
09:37:20|4.7823
09:37:20|4.7793
09:37:22|4.7832
09:37:23|4.7834
09:37:24|4.7816
09:37:25|4.7821
09:37:26|4.7836
09:37:26|4.7803
09:37:28|4.78
09:37:29|4.7803
09:37:30|4.7803
09:37:31|4.7803
09:37:33|4.7809
09:37:34|4.7837
09:37:35|4.7831
09:37:36|4.7822
09:37:37|4.7828
09:37:38|4.7828
09:37:39|4.781
09:37:40|4.781
09:37:41|4.781
09:37:42|4.7808
09:37:43|4.78
09:37:44|4.7768
09:37:45|4.7774
09:37:46|4.7774
09:37:47|4.7773
09:37:48|4.7798
09:37:49|4.7797
09:37:50|4.7797
09:37:51|4.7797
09:37:52|4.7796
09:37:53|4.7796
09:37:54|4.7779
09:37:55|4.7779
09:37:56|4.7796
09:37:57|4.7797
09:37:58|4.7815
09:37:59|4.7813
09:38:00|4.7819
09:38:01|4.7805
09:38:02|4.7807
09:38:03|4.7827
09:38:04|4.7827
09:38:05|4.7827
09:38:06|4.7827
09:38:07|4.7797
09:38:08|4.7772
09:38:10|4.776
09:38:10|4.776
09:38:12|4.777
09:38:13|4.7769
09:38:13|4.7759
09:38:15|4.7773
09:38:16|4.7735
09:38:17|4.7757
09:38:18|4.7754
09:38:20|4.7754
09:38:21|4.7736
09:38:22|4.773
09:38:23|4.774
09:38:24|4.7739
09:38:25|4.7759
09:38:26|4.7785
09:38:27|4.7794
09:38:28|4.7791
09:38:29|4.7788
09:38:30|4.7763
09:38:31|4.7763
09:38:32|4.7757
09:38:34|4.7756
09:38:35|4.7775
09:38:36|4.775
09:38:37|4.775
09:38:38|4.775
09:38:39|4.7782
09:38:41|4.7784
09:38:42|4.7782
09:38:42|4.7782
09:38:45|4.7782
09:38:45|4.7781
09:38:46|4.7769
09:38:47|4.778
09:38:48|4.7781
09:38:49|4.7781
09:38:50|4.7781
09:38:52|4.7786
09:38:53|4.783
09:38:54|4.7814
09:38:55|4.7809
09:38:56|4.7792
09:38:57|4.7782
09:38:58|4.7795
09:38:59|4.7799
09:39:00|4.7799
09:39:01|4.782
09:39:02|4.7822
09:39:03|4.7848
09:39:05|4.782
09:39:05|4.7823
09:39:06|4.7813
09:39:08|4.7824
09:39:08|4.7827
09:39:10|4.7818
09:39:10|4.7809
09:39:11|4.7807
09:39:12|4.7817
09:39:13|4.7818
09:39:14|4.7818
09:39:15|4.7824
09:39:16|4.7824
09:39:17|4.7824
09:39:18|4.7828
09:39:20|4.7839
09:39:21|4.7839
09:39:23|4.7868
09:39:24|4.786
09:39:26|4.786
09:39:27|4.7868
09:39:28|4.7876
09:39:29|4.786
09:39:30|4.7838
09:39:31|4.7836
09:39:32|4.7836
09:39:33|4.7833
09:39:34|4.7819
09:39:35|4.783
09:39:36|4.783
09:39:37|4.783
09:39:38|4.7833
09:39:39|4.7838
09:39:40|4.7843
09:39:41|4.7837
09:39:42|4.7849
09:39:44|4.7846
09:39:45|4.7866
09:39:46|4.7878
09:39:47|4.7874
09:39:47|4.7874
09:39:49|4.7877
09:39:50|4.7866
09:39:50|4.7875
09:39:52|4.7878
09:39:53|4.7894
09:39:54|4.7894
09:39:54|4.7894
09:39:56|4.7915
09:39:56|4.7909
09:39:58|4.789
09:39:58|4.789
09:40:00|4.7865
09:40:00|4.7874
09:40:02|4.7864
09:40:03|4.7864
09:40:04|4.7856
09:40:04|4.786
09:40:06|4.7845
09:40:07|4.7826
09:40:08|4.7827
09:40:09|4.7854
09:40:10|4.7878
09:40:11|4.7878
09:40:11|4.7878
09:40:12|4.7889
09:40:13|4.7876
09:40:15|4.7893
09:40:16|4.7897
09:40:17|4.7902
09:40:17|4.7871
09:40:19|4.7865
09:40:21|4.7864
09:40:23|4.7849
09:40:24|4.7864
09:40:25|4.7863
09:40:26|4.7826
09:40:27|4.7869
09:40:28|4.7869
09:40:29|4.7871
09:40:30|4.787
09:40:31|4.7872
09:40:32|4.7852
09:40:33|4.7858
09:40:34|4.7858
09:40:35|4.7858
09:40:36|4.7826
09:40:37|4.7842
09:40:38|4.7852
09:40:39|4.7871
09:40:40|4.7867
09:40:41|4.7852
09:40:42|4.7827
09:40:43|4.7827
09:40:44|4.7832
09:40:45|4.7832
09:40:46|4.7815
09:40:47|4.7815
09:40:48|4.78
09:40:49|4.7789
09:40:50|4.7789
09:40:51|4.7804
09:40:52|4.7799
09:40:53|4.7768
09:40:54|4.7773
09:40:55|4.7773
09:40:56|4.7773
09:40:57|4.7773
09:40:58|4.7776
09:40:59|4.7776
09:41:00|4.7776
09:41:01|4.776
09:41:02|4.7771
09:41:03|4.7771
09:41:04|4.7786
09:41:05|4.7819
09:41:06|4.7782
09:41:07|4.7782
09:41:08|4.7782
09:41:09|4.7782
09:41:10|4.7766
09:41:11|4.7761
09:41:12|4.7745
09:41:13|4.7745
09:41:14|4.774
09:41:15|4.7755
09:41:16|4.7761
09:41:17|4.7737
09:41:18|4.7721
09:41:19|4.7709
09:41:21|4.7716
09:41:23|4.7726
09:41:24|4.7716
09:41:25|4.7716
09:41:26|4.7734
09:41:27|4.7737
09:41:28|4.774
09:41:29|4.7756
09:41:30|4.7714
09:41:31|4.7759
09:41:32|4.7759
09:41:33|4.7773
09:41:34|4.7761
09:41:35|4.7788
09:41:36|4.7775
09:41:37|4.7775
09:41:38|4.7775
09:41:39|4.7775
09:41:40|4.779
09:41:41|4.7789
09:41:42|4.7781
09:41:44|4.7774
09:41:44|4.7774
09:41:46|4.7759
09:41:47|4.7765
09:41:47|4.7746
09:41:49|4.7745
09:41:49|4.7742
09:41:51|4.7742
09:41:52|4.7742
09:41:53|4.7742
09:41:54|4.7735
09:41:54|4.7725
09:41:55|4.7733
09:41:57|4.7716
09:41:57|4.7733
09:41:58|4.7733
09:41:59|4.7743
09:42:00|4.7743
09:42:01|4.7743
09:42:02|4.7743
09:42:04|4.7743
09:42:04|4.775
09:42:06|4.7746
09:42:06|4.7746
09:42:07|4.7746
09:42:09|4.7742
09:42:09|4.7736
09:42:11|4.7757
09:42:12|4.7757
09:42:12|4.7757
09:42:13|4.7757
09:42:15|4.7763
09:42:15|4.7763
09:42:16|4.7767
09:42:18|4.7795
09:42:19|4.7795
09:42:19|4.7795
09:42:20|4.7769
09:42:23|4.7772
09:42:24|4.7761
09:42:24|4.7761
09:42:26|4.7761
09:42:26|4.7772
09:42:27|4.7781
09:42:29|4.7771
09:42:29|4.7757
09:42:31|4.7758
09:42:32|4.7758
09:42:32|4.7758
09:42:34|4.7757
09:42:35|4.7755
09:42:36|4.7745
09:42:37|4.7745
09:42:38|4.7764
09:42:38|4.7766
09:42:40|4.7751
09:42:41|4.7751
09:42:41|4.7751
09:42:43|4.7753
09:42:44|4.775
09:42:45|4.7753
09:42:46|4.7753
09:42:47|4.7753
09:42:47|4.7749
09:42:48|4.7748
09:42:49|4.7739
09:42:50|4.7724
09:42:51|4.7717
09:42:52|4.7717
09:42:54|4.7716
09:42:54|4.7718
09:42:55|4.7715
09:42:56|4.7715
09:42:57|4.7715
09:42:58|4.7715
09:42:59|4.7712
09:43:00|4.77
09:43:01|4.774
09:43:02|4.7725
09:43:03|4.7746
09:43:04|4.7751
09:43:05|4.7722
09:43:06|4.7729
09:43:07|4.7732
09:43:08|4.775
09:43:09|4.775
09:43:10|4.7737
09:43:12|4.7741
09:43:12|4.7741
09:43:13|4.7753
09:43:15|4.7747
09:43:16|4.7753
09:43:16|4.7753
09:43:17|4.7756
09:43:18|4.7763
09:43:19|4.7763
09:43:20|4.7763
09:43:21|4.7763
09:43:24|4.7775
09:43:25|4.7753
09:43:27|4.7753
09:43:28|4.7753
09:43:28|4.7737
09:43:29|4.7737
09:43:30|4.7746
09:43:31|4.7746
09:43:32|4.7732
09:43:33|4.7723
09:43:34|4.7727
09:43:35|4.7727
09:43:36|4.7706
09:43:37|4.7729
09:43:38|4.7729
09:43:39|4.7705
09:43:40|4.7705
09:43:41|4.7718
09:43:42|4.7723
09:43:43|4.7703
09:43:44|4.7703
09:43:45|4.7709
09:43:46|4.7709
09:43:47|4.7709
09:43:48|4.7711
09:43:49|4.7698
09:43:50|4.7698
09:43:51|4.7698
09:43:53|4.7698
09:43:53|4.7699
09:43:54|4.77
09:43:55|4.7699
09:43:57|4.7699
09:43:58|4.7698
09:43:58|4.7698
09:43:59|4.7722
09:44:00|4.7714
09:44:02|4.7714
09:44:03|4.7714
09:44:03|4.7714
09:44:04|4.7714
09:44:05|4.7745
09:44:07|4.775
09:44:08|4.7751
09:44:09|4.775
09:44:10|4.7751
09:44:11|4.7751
09:44:12|4.7747
09:44:12|4.774
09:44:14|4.7751
09:44:14|4.7751
09:44:16|4.7751
09:44:17|4.7751
09:44:18|4.7736
09:44:18|4.7724
09:44:20|4.7735
09:44:20|4.7735
09:44:22|4.7712
09:44:23|4.7721
09:44:25|4.7718
09:44:26|4.771
09:44:28|4.771
09:44:28|4.771
09:44:30|4.771
09:44:31|4.771
09:44:32|4.7717
09:44:32|4.7713
09:44:35|4.7745
09:44:35|4.7744
09:44:37|4.7775
09:44:38|4.7766
09:44:39|4.7777
09:44:40|4.777
09:44:41|4.776
09:44:42|4.776
09:44:43|4.7755
09:44:44|4.7751
09:44:45|4.776
09:44:46|4.7755
09:44:47|4.7754
09:44:48|4.7758
09:44:49|4.7775
09:44:50|4.777
09:44:51|4.777
09:44:52|4.777
09:44:53|4.7751
09:44:54|4.7749
09:44:55|4.7757
09:44:56|4.7757
09:44:57|4.7751
09:44:58|4.7745
09:44:59|4.7752
09:45:00|4.7752
09:45:01|4.7758
09:45:02|4.7761
09:45:04|4.7773
09:45:05|4.7744
09:45:06|4.7756
09:45:07|4.7727
09:45:08|4.7729
09:45:08|4.7729
09:45:10|4.7729
09:45:11|4.7738
09:45:12|4.7742
09:45:12|4.775
09:45:14|4.7757
09:45:15|4.7792
09:45:16|4.7792
09:45:17|4.7796
09:45:17|4.7781
09:45:19|4.7776
09:45:19|4.7769
09:45:20|4.7789
09:45:21|4.7786
09:45:23|4.7786
09:45:23|4.7798
09:45:26|4.7808
09:45:27|4.7813
09:45:28|4.7813
09:45:30|4.7827
09:45:31|4.7838
09:45:33|4.7841
09:45:33|4.7847
09:45:34|4.7828
09:45:35|4.7842
09:45:36|4.7846
09:45:37|4.7846
09:45:38|4.7838
09:45:39|4.7827
09:45:40|4.7819
09:45:42|4.7816
09:45:43|4.7813
09:45:44|4.7815
09:45:45|4.7843
09:45:46|4.7843
09:45:47|4.7843
09:45:48|4.7839
09:45:49|4.7834
09:45:50|4.7834
09:45:51|4.7817
09:45:52|4.7817
09:45:53|4.7829
09:45:54|4.7829
09:45:55|4.7825
09:45:56|4.7817
09:45:57|4.7822
09:45:58|4.78
09:45:59|4.78
09:46:00|4.7791
09:46:01|4.7826
09:46:02|4.782
09:46:03|4.782
09:46:04|4.7843
09:46:05|4.7818
09:46:06|4.7815
09:46:07|4.7821
09:46:08|4.7832
09:46:09|4.7832
09:46:10|4.7829
09:46:11|4.7829
09:46:12|4.7841
09:46:13|4.7841
09:46:14|4.7839
09:46:15|4.7839
09:46:16|4.7839
09:46:17|4.785
09:46:18|4.785
09:46:19|4.785
09:46:20|4.7842
09:46:21|4.7842
09:46:22|4.7838
09:46:23|4.7836
09:46:24|4.7827
09:46:25|4.7827
09:46:27|4.785
09:46:29|4.7845
09:46:31|4.7856
09:46:32|4.7855
09:46:33|4.786
09:46:33|4.7859
09:46:35|4.7858
09:46:35|4.7874
09:46:37|4.7873
09:46:38|4.7875
09:46:39|4.788
09:46:40|4.788
09:46:41|4.7874
09:46:42|4.7879
09:46:43|4.7882
09:46:44|4.7898
09:46:46|4.7888
09:46:47|4.7894
09:46:48|4.7895
09:46:49|4.7893
09:46:50|4.7893
09:46:51|4.788
09:46:52|4.7866
09:46:53|4.788
09:46:54|4.7876
09:46:55|4.787
09:46:56|4.786
09:46:57|4.786
09:46:58|4.785
09:46:59|4.785
09:47:00|4.7897
09:47:01|4.7897
09:47:02|4.7891
09:47:03|4.7893
09:47:04|4.7879
09:47:05|4.7879
09:47:06|4.7853
09:47:07|4.7853
09:47:08|4.7859
09:47:09|4.7843
09:47:10|4.7831
09:47:11|4.7836
09:47:12|4.7833
09:47:13|4.7833
09:47:14|4.7845
09:47:15|4.7845
09:47:16|4.7833
09:47:17|4.7818
09:47:18|4.7809
09:47:19|4.7807
09:47:20|4.7807
09:47:21|4.781
09:47:22|4.781
09:47:23|4.781
09:47:24|4.781
09:47:25|4.781
09:47:26|4.78
09:47:28|4.7804
09:47:29|4.7759
09:47:31|4.7771
09:47:32|4.7792
09:47:33|4.7804
09:47:35|4.779
09:47:35|4.7779
09:47:36|4.7781
09:47:37|4.7781
09:47:38|4.7781
09:47:39|4.7781
09:47:40|4.7772
09:47:42|4.7764
09:47:43|4.7776
09:47:44|4.7776
09:47:45|4.7797
09:47:46|4.7791
09:47:47|4.7792
09:47:48|4.7807
09:47:49|4.7807
09:47:50|4.784
09:47:51|4.7814
09:47:52|4.7834
09:47:53|4.7834
09:47:54|4.7834
09:47:55|4.7822
09:47:56|4.7812
09:47:57|4.7842
09:47:58|4.7842
09:47:59|4.7822
09:48:00|4.7835
09:48:01|4.7822
09:48:02|4.7831
09:48:03|4.7815
09:48:04|4.7815
09:48:05|4.7801
09:48:06|4.7794
09:48:07|4.7794
09:48:08|4.7812
09:48:09|4.7808
09:48:10|4.7817
09:48:12|4.7803
09:48:13|4.7815
09:48:13|4.7803
09:48:15|4.7803
09:48:15|4.7803
09:48:16|4.7803
09:48:17|4.7803
09:48:18|4.7793
09:48:20|4.7782
09:48:20|4.7782
09:48:21|4.78
09:48:22|4.7812
09:48:23|4.7815
09:48:25|4.7807
09:48:25|4.7795
09:48:26|4.7797
09:48:29|4.7798
09:48:30|4.7797
09:48:31|4.7783
09:48:33|4.7798
09:48:34|4.7798
09:48:35|4.7809
09:48:36|4.7798
09:48:37|4.7804
09:48:38|4.7798
09:48:39|4.7798
09:48:40|4.7798
09:48:41|4.7814
09:48:42|4.7814
09:48:43|4.7814
09:48:44|4.7804
09:48:45|4.7804
09:48:46|4.7804
09:48:47|4.7818
09:48:47|4.7811
09:48:49|4.7818
09:48:50|4.7816
09:48:51|4.7813
09:48:51|4.7813
09:48:53|4.7831
09:48:54|4.7831
09:48:55|4.7816
09:48:56|4.784
09:48:57|4.784
09:48:58|4.784
09:48:59|4.7863
09:49:00|4.7863
09:49:01|4.7863
09:49:01|4.7846
09:49:03|4.786
09:49:04|4.786
09:49:05|4.786
09:49:06|4.7851
09:49:07|4.7841
09:49:07|4.7841
09:49:09|4.7853
09:49:09|4.7853
09:49:11|4.7861
09:49:12|4.7861
09:49:13|4.7859
09:49:14|4.7855
09:49:15|4.7863
09:49:17|4.786
09:49:17|4.7854
09:49:19|4.7854
09:49:19|4.786
09:49:20|4.7868
09:49:22|4.7864
09:49:22|4.7867
09:49:24|4.7851
09:49:24|4.7851
09:49:25|4.7833
09:49:27|4.7833
09:49:27|4.7833
09:49:30|4.7856
09:49:31|4.7855
09:49:32|4.7827
09:49:33|4.7827
09:49:35|4.7844
09:49:36|4.7829
09:49:37|4.7829
09:49:38|4.7838
09:49:40|4.7838
09:49:41|4.7838
09:49:42|4.7858
09:49:43|4.7861
09:49:43|4.7861
09:49:45|4.7872
09:49:46|4.7866
09:49:47|4.7887
09:49:48|4.7874
09:49:49|4.7874
09:49:50|4.7864
09:49:51|4.7872
09:49:52|4.7859
09:49:53|4.7859
09:49:54|4.787
09:49:54|4.7859
09:49:56|4.7859
09:49:57|4.7868
09:49:58|4.7868
09:49:59|4.7862
09:50:00|4.7862
09:50:01|4.7852
09:50:02|4.7848
09:50:03|4.7839
09:50:03|4.7839
09:50:05|4.7839
09:50:06|4.783
09:50:07|4.783
09:50:08|4.7829
09:50:09|4.7817
09:50:09|4.7809
09:50:11|4.7809
09:50:11|4.7824
09:50:13|4.7806
09:50:14|4.7806
09:50:15|4.7812
09:50:16|4.7812
09:50:16|4.7818
09:50:18|4.7818
09:50:19|4.7819
09:50:19|4.7801
09:50:21|4.7812
09:50:22|4.7812
09:50:23|4.7796
09:50:24|4.7797
09:50:25|4.7799
09:50:26|4.7781
09:50:27|4.7788
09:50:28|4.7802
09:50:29|4.7796
09:50:31|4.7805
09:50:32|4.7807
09:50:33|4.7807
09:50:34|4.7802
09:50:34|4.7807
09:50:35|4.7803
09:50:37|4.7806
09:50:38|4.7792
09:50:39|4.7796
09:50:39|4.7796
09:50:41|4.7781
09:50:42|4.7797
09:50:43|4.7781
09:50:43|4.7781
09:50:45|4.7781
09:50:46|4.7782
09:50:46|4.7797
09:50:48|4.7781
09:50:48|4.778
09:50:49|4.778
09:50:52|4.778
09:50:53|4.7789
09:50:54|4.7778
09:50:55|4.7777
09:50:56|4.7753
09:50:57|4.7757
09:50:58|4.775
09:50:59|4.7756
09:51:00|4.776
09:51:01|4.776
09:51:02|4.7756
09:51:03|4.7753
09:51:04|4.7756
09:51:07|4.7773
09:51:07|4.7758
09:51:08|4.7757
09:51:09|4.7733
09:51:10|4.7733
09:51:11|4.7733
09:51:12|4.7733
09:51:13|4.7711
09:51:14|4.7711
09:51:16|4.7726
09:51:16|4.7726
09:51:17|4.7726
09:51:18|4.7726
09:51:19|4.7726
09:51:20|4.7725
09:51:21|4.7739
09:51:22|4.7739
09:51:23|4.7746
09:51:24|4.7732
09:51:25|4.7748
09:51:26|4.7748
09:51:27|4.773
09:51:28|4.773
09:51:29|4.7725
09:51:31|4.7725
09:51:33|4.7749
09:51:34|4.7752
09:51:35|4.7754
09:51:36|4.775
09:51:37|4.7739
09:51:38|4.7732
09:51:39|4.7723
09:51:40|4.7749
09:51:41|4.7736
09:51:42|4.7725
09:51:43|4.7725
09:51:45|4.7729
09:51:46|4.7723
09:51:46|4.7724
09:51:47|4.7737
09:51:50|4.7724
09:51:50|4.7727
09:51:51|4.7726
09:51:52|4.7725
09:51:53|4.7729
09:51:55|4.772
09:51:56|4.772
09:51:56|4.7713
09:51:57|4.7713
09:51:58|4.7713
09:51:59|4.7722
09:52:00|4.7726
09:52:01|4.7733
09:52:02|4.7722
09:52:03|4.7722
09:52:04|4.7722
09:52:06|4.7707
09:52:06|4.7726
09:52:07|4.7719
09:52:08|4.7693
09:52:09|4.7666
09:52:10|4.7641
09:52:11|4.765
09:52:12|4.7668
09:52:13|4.7677
09:52:14|4.7681
09:52:15|4.7685
09:52:16|4.7681
09:52:17|4.7676
09:52:18|4.77
09:52:19|4.7704
09:52:20|4.7711
09:52:21|4.7706
09:52:22|4.7701
09:52:23|4.7732
09:52:24|4.7723
09:52:25|4.7732
09:52:26|4.7742
09:52:27|4.7748
09:52:28|4.7735
09:52:29|4.7732
09:52:30|4.7713
09:52:32|4.7711
09:52:34|4.7721
09:52:35|4.7721
09:52:36|4.7693
09:52:38|4.7683
09:52:39|4.769
09:52:40|4.769
09:52:41|4.7701
09:52:42|4.7703
09:52:43|4.7721
09:52:44|4.7719
09:52:45|4.7718
09:52:46|4.7715
09:52:47|4.7731
09:52:47|4.7731
09:52:48|4.7731
09:52:50|4.7759
09:52:50|4.7753
09:52:52|4.7753
09:52:53|4.7774
09:52:54|4.7763
09:52:54|4.7763
09:52:56|4.7781
09:52:57|4.7789
09:52:58|4.7805
09:53:00|4.7801
09:53:00|4.7778
09:53:02|4.7776
09:53:03|4.7794
09:53:03|4.779
09:53:04|4.779
09:53:05|4.7798
09:53:06|4.7819
09:53:07|4.7819
09:53:09|4.7796
09:53:10|4.7791
09:53:11|4.7791
09:53:11|4.7791
09:53:13|4.779
09:53:13|4.7796
09:53:14|4.7796
09:53:15|4.7796
09:53:17|4.7803
09:53:17|4.7794
09:53:18|4.7794
09:53:20|4.7794
09:53:20|4.7796
09:53:21|4.7796
09:53:23|4.7791
09:53:23|4.7782
09:53:25|4.7796
09:53:25|4.7796
09:53:26|4.7782
09:53:27|4.7782
09:53:28|4.78
09:53:30|4.7784
09:53:31|4.7793
09:53:31|4.7793
09:53:34|4.7796
09:53:35|4.7797
09:53:36|4.7805
09:53:37|4.7805
09:53:39|4.7805
09:53:40|4.7806
09:53:41|4.7803
09:53:42|4.7811
09:53:43|4.7811
09:53:44|4.7821
09:53:45|4.7813
09:53:46|4.7837
09:53:47|4.7837
09:53:48|4.7826
09:53:49|4.7825
09:53:50|4.7814
09:53:51|4.7814
09:53:52|4.7826
09:53:53|4.7828
09:53:54|4.7805
09:53:55|4.7805
09:53:56|4.7804
09:53:57|4.7804
09:53:58|4.7805
09:53:59|4.7823
09:54:00|4.7794
09:54:01|4.7794
09:54:02|4.7785
09:54:03|4.7782
09:54:04|4.7781
09:54:05|4.7781
09:54:06|4.7801
09:54:07|4.7785
09:54:08|4.7785
09:54:09|4.7769
09:54:10|4.7769
09:54:11|4.7751
09:54:12|4.7753
09:54:13|4.7756
09:54:14|4.7758
09:54:15|4.776
09:54:16|4.776
09:54:17|4.776
09:54:18|4.776
09:54:19|4.776
09:54:20|4.7753
09:54:21|4.7753
09:54:22|4.7756
09:54:23|4.7753
09:54:24|4.7753
09:54:25|4.7745
09:54:26|4.7745
09:54:27|4.7745
09:54:28|4.7742
09:54:29|4.7749
09:54:30|4.7744
09:54:31|4.773
09:54:32|4.7734
09:54:33|4.7745
09:54:35|4.7745
09:54:35|4.7767
09:54:37|4.7767
09:54:38|4.7765
09:54:39|4.7765
09:54:40|4.7753
09:54:41|4.7753
09:54:41|4.7772
09:54:43|4.7772
09:54:43|4.7761
09:54:45|4.7761
09:54:46|4.7761
09:54:47|4.7775
09:54:47|4.7775
09:54:49|4.7775
09:54:50|4.7775
09:54:51|4.7754
09:54:52|4.7775
09:54:52|4.7775
09:54:54|4.7774
09:54:55|4.7785
09:54:56|4.7775
09:54:57|4.7775
09:54:58|4.7756
09:54:59|4.7756
09:55:00|4.7774
09:55:00|4.7757
09:55:02|4.7753
09:55:03|4.7753
09:55:05|4.7772
09:55:05|4.7796
09:55:06|4.7808
09:55:08|4.7805
09:55:09|4.7809
09:55:09|4.7815
09:55:11|4.7808
09:55:12|4.781
09:55:12|4.781
09:55:15|4.781
09:55:15|4.7812
09:55:16|4.7812
09:55:17|4.7801
09:55:18|4.7801
09:55:19|4.7794
09:55:21|4.7794
09:55:21|4.7787
09:55:22|4.7787
09:55:23|4.7795
09:55:24|4.7801
09:55:25|4.7801
09:55:26|4.7801
09:55:27|4.7824
09:55:28|4.7824
09:55:29|4.7824
09:55:30|4.7812
09:55:31|4.781
09:55:32|4.7804
09:55:33|4.7806
09:55:35|4.7803
09:55:37|4.7775
09:55:39|4.7773
09:55:40|4.7781
09:55:41|4.7788
09:55:42|4.7767
09:55:43|4.7779
09:55:44|4.7779
09:55:45|4.7788
09:55:46|4.7805
09:55:47|4.7801
09:55:48|4.7801
09:55:48|4.7805
09:55:50|4.7799
09:55:51|4.7803
09:55:52|4.7802
09:55:53|4.7794
09:55:54|4.7807
09:55:55|4.781
09:55:55|4.7812
09:55:57|4.7796
09:55:58|4.7795
09:55:59|4.7787
09:56:00|4.7782
09:56:01|4.7786
09:56:02|4.7778
09:56:03|4.7778
09:56:03|4.7779
09:56:05|4.7775
09:56:07|4.7793
09:56:07|4.7795
09:56:08|4.7798
09:56:09|4.7777
09:56:11|4.7777
09:56:11|4.7765
09:56:12|4.7762
09:56:13|4.7762
09:56:14|4.7766
09:56:15|4.7762
09:56:17|4.7762
09:56:17|4.7762
09:56:19|4.7772
09:56:19|4.7759
09:56:20|4.779
09:56:22|4.7782
09:56:23|4.78
09:56:23|4.7822
09:56:25|4.7824
09:56:27|4.7815
09:56:27|4.784
09:56:28|4.7843
09:56:29|4.7831
09:56:30|4.7831
09:56:31|4.7851
09:56:32|4.7853
09:56:33|4.7853
09:56:34|4.7836
09:56:36|4.7835
09:56:38|4.7828
09:56:40|4.7838
09:56:40|4.7829
09:56:43|4.7824
09:56:43|4.7845
09:56:44|4.7846
09:56:45|4.7836
09:56:47|4.7836
09:56:48|4.7805
09:56:49|4.7819
09:56:50|4.7801
09:56:51|4.7805
09:56:52|4.7783
09:56:53|4.7783
09:56:54|4.778
09:56:55|4.778
09:56:56|4.778
09:56:58|4.778
09:56:58|4.777
09:56:59|4.7759
09:57:00|4.7774
09:57:01|4.7774
09:57:02|4.7765
09:57:03|4.7768
09:57:04|4.7768
09:57:05|4.7748
09:57:06|4.7761
09:57:07|4.7743
09:57:08|4.7751
09:57:09|4.776
09:57:10|4.7758
09:57:11|4.7758
09:57:12|4.7724
09:57:13|4.7724
09:57:14|4.7725
09:57:15|4.7725
09:57:16|4.7725
09:57:17|4.7725
09:57:18|4.7734
09:57:19|4.7758
09:57:20|4.7733
09:57:21|4.7736
09:57:22|4.7723
09:57:23|4.7715
09:57:24|4.7714
09:57:25|4.7714
09:57:26|4.7712
09:57:27|4.7712
09:57:28|4.7706
09:57:29|4.7718
09:57:30|4.7718
09:57:31|4.771
09:57:32|4.7733
09:57:33|4.7733
09:57:34|4.7708
09:57:35|4.7708
09:57:37|4.7715
09:57:39|4.7726
09:57:40|4.7726
09:57:41|4.7715
09:57:43|4.7726
09:57:44|4.7727
09:57:46|4.7673
09:57:46|4.7655
09:57:48|4.7637
09:57:49|4.765
09:57:50|4.7625
09:57:51|4.7613
09:57:52|4.7632
09:57:53|4.7628
09:57:54|4.765
09:57:55|4.7654
09:57:56|4.7646
09:57:57|4.7646
09:57:58|4.7645
09:57:59|4.7639
09:58:00|4.7639
09:58:01|4.7639
09:58:02|4.7642
09:58:03|4.7657
09:58:04|4.7664
09:58:05|4.7664
09:58:06|4.7682
09:58:07|4.7687
09:58:08|4.7659
09:58:09|4.767
09:58:10|4.7649
09:58:11|4.7649
09:58:12|4.7663
09:58:13|4.7631
09:58:14|4.7642
09:58:15|4.7638
09:58:16|4.7638
09:58:17|4.7619
09:58:18|4.7639
09:58:19|4.7643
09:58:20|4.7643
09:58:21|4.7643
09:58:22|4.7616
09:58:23|4.7616
09:58:24|4.7616
09:58:25|4.7616
09:58:26|4.762
09:58:27|4.7626
09:58:28|4.7609
09:58:29|4.7633
09:58:30|4.7639
09:58:31|4.7614
09:58:32|4.761
09:58:33|4.7626
09:58:34|4.763
09:58:35|4.763
09:58:36|4.7602
09:58:37|4.7601
09:58:39|4.7602
09:58:41|4.7609
09:58:41|4.7612
09:58:43|4.7585
09:58:44|4.7599
09:58:46|4.7571
09:58:46|4.7594
09:58:47|4.7575
09:58:48|4.7572
09:58:49|4.7588
09:58:50|4.7593
09:58:51|4.7572
09:58:53|4.7572
09:58:53|4.7593
09:58:56|4.7593
09:58:56|4.7615
09:58:57|4.7601
09:58:58|4.7593
09:59:00|4.7584
09:59:00|4.7583
09:59:01|4.7578
09:59:02|4.7572
09:59:03|4.7578
09:59:04|4.7578
09:59:05|4.7589
09:59:06|4.7602
09:59:08|4.7599
09:59:10|4.7592
09:59:10|4.7583
09:59:12|4.7577
09:59:13|4.7559
09:59:14|4.7589
09:59:15|4.7614
09:59:16|4.7604
09:59:17|4.761
09:59:17|4.7599
09:59:19|4.7584
09:59:20|4.7577
09:59:21|4.7566
09:59:21|4.7592
09:59:23|4.7613
09:59:24|4.7634
09:59:25|4.7619
09:59:26|4.7594
09:59:26|4.7584
09:59:28|4.7584
09:59:29|4.7578
09:59:30|4.7596
09:59:31|4.7602
09:59:32|4.7596
09:59:33|4.758
09:59:34|4.7565
09:59:35|4.7573
09:59:36|4.7563
09:59:36|4.7576
09:59:38|4.757
09:59:40|4.7577
09:59:41|4.7557
09:59:42|4.7545
09:59:44|4.7563
09:59:44|4.7581
09:59:45|4.759
09:59:47|4.7606
09:59:48|4.7586
09:59:49|4.759
09:59:50|4.7586
09:59:51|4.758
09:59:52|4.7592
09:59:53|4.7591
09:59:54|4.7595
09:59:56|4.758
09:59:57|4.7583
09:59:58|4.7599
09:59:59|4.7599
10:00:00|4.7572
10:00:01|4.759
10:00:02|4.7565
10:00:03|4.7578
10:00:04|4.756
10:00:05|4.757
10:00:06|4.7582
10:00:07|4.7568
10:00:08|4.7568
10:00:09|4.7552
10:00:10|4.7552
10:00:11|4.757
10:00:12|4.7553
10:00:13|4.7553
10:00:14|4.7571
10:00:15|4.7536
10:00:16|4.7563
10:00:17|4.7551
10:00:18|4.7542
10:00:19|4.7559
10:00:20|4.757
10:00:21|4.7567
10:00:22|4.7567
10:00:23|4.7577
10:00:24|4.7577
10:00:25|4.7599
10:00:26|4.7589
10:00:27|4.7589
10:00:28|4.758
10:00:29|4.7594
10:00:30|4.7614
10:00:31|4.7624
10:00:32|4.7625
10:00:33|4.7621
10:00:34|4.7594
10:00:35|4.7614
10:00:36|4.7598
10:00:37|4.7634
10:00:38|4.7638
10:00:39|4.7638
10:00:41|4.7636
10:00:43|4.7627
10:00:43|4.7621
10:00:45|4.76
10:00:47|4.762
10:00:47|4.7603
10:00:48|4.7598
10:00:49|4.7587
10:00:50|4.7587
10:00:51|4.761
10:00:53|4.7607
10:00:53|4.7607
10:00:54|4.7616
10:00:55|4.761
10:00:58|4.7627
10:00:58|4.7636
10:00:59|4.7644
10:01:00|4.7644
10:01:01|4.7644
10:01:02|4.7628
10:01:03|4.7613
10:01:04|4.7638
10:01:05|4.765
10:01:06|4.7664
10:01:07|4.7643
10:01:08|4.766
10:01:09|4.7635
10:01:10|4.7636
10:01:11|4.765
10:01:12|4.7653
10:01:13|4.7673
10:01:14|4.7673
10:01:15|4.7673
10:01:16|4.7689
10:01:17|4.7689
10:01:18|4.7662
10:01:19|4.7681
10:01:20|4.7655
10:01:21|4.7677
10:01:23|4.7668
10:01:23|4.7666
10:01:24|4.7646
10:01:25|4.7652
10:01:26|4.7642
10:01:27|4.763
10:01:28|4.7594
10:01:29|4.7609
10:01:30|4.7618
10:01:31|4.765
10:01:32|4.7647
10:01:33|4.7658
10:01:34|4.7679
10:01:35|4.7693
10:01:36|4.7686
10:01:37|4.7698
10:01:38|4.7698
10:01:39|4.7677
10:01:41|4.7699
10:01:42|4.768
10:01:44|4.77
10:01:45|4.77
10:01:46|4.7705
10:01:47|4.7694
10:01:48|4.7694
10:01:49|4.7694
10:01:50|4.7694
10:01:51|4.7694
10:01:52|4.77
10:01:53|4.7704
10:01:54|4.7694
10:01:55|4.7694
10:01:56|4.7695
10:01:57|4.7719
10:01:58|4.7735
10:01:59|4.7742
10:02:00|4.7742
10:02:01|4.7753
10:02:02|4.7757
10:02:03|4.775
10:02:04|4.7741
10:02:05|4.7748
10:02:06|4.776
10:02:08|4.7775
10:02:09|4.7778
10:02:10|4.7804
10:02:11|4.777
10:02:12|4.7732
10:02:13|4.7758
10:02:14|4.7758
10:02:15|4.7759
10:02:16|4.7759
10:02:17|4.7785
10:02:18|4.7785
10:02:19|4.7785
10:02:20|4.7785
10:02:21|4.7785
10:02:22|4.7809
10:02:23|4.7809
10:02:24|4.7792
10:02:25|4.7812
10:02:26|4.782
10:02:27|4.78
10:02:28|4.7816
10:02:29|4.7812
10:02:30|4.7812
10:02:31|4.782
10:02:32|4.7796
10:02:33|4.7804
10:02:34|4.781
10:02:35|4.782
10:02:36|4.782
10:02:38|4.7808
10:02:39|4.7817
10:02:40|4.7816
10:02:41|4.7816
10:02:42|4.7827
10:02:44|4.7832
10:02:45|4.7841
10:02:46|4.7844
10:02:47|4.7849
10:02:48|4.7833
10:02:49|4.7824
10:02:50|4.784
10:02:52|4.784
10:02:53|4.784
10:02:54|4.7852
10:02:55|4.7849
10:02:55|4.7856
10:02:56|4.7852
10:02:58|4.7849
10:02:59|4.7849
10:02:59|4.7843
10:03:01|4.7839
10:03:03|4.7838
10:03:04|4.7838
10:03:05|4.7838
10:03:05|4.7842
10:03:06|4.7843
10:03:07|4.7842
10:03:09|4.784
10:03:10|4.7833
10:03:11|4.7833
10:03:12|4.7835
10:03:13|4.7835
10:03:13|4.7835
10:03:15|4.7841
10:03:16|4.7841
10:03:17|4.7841
10:03:18|4.7842
10:03:19|4.7859
10:03:20|4.7861
10:03:21|4.7821
10:03:22|4.7829
10:03:23|4.7829
10:03:24|4.7816
10:03:25|4.7824
10:03:26|4.7824
10:03:27|4.7821
10:03:28|4.7823
10:03:29|4.7821
10:03:30|4.7821
10:03:31|4.7861
10:03:32|4.7845
10:03:33|4.7845
10:03:34|4.7822
10:03:35|4.7807
10:03:36|4.782
10:03:37|4.7821
10:03:38|4.7819
10:03:39|4.7816
10:03:40|4.7816
10:03:41|4.7825
10:03:42|4.7819
10:03:44|4.7819
10:03:45|4.7819
10:03:46|4.7834
10:03:48|4.7833
10:03:49|4.7831
10:03:50|4.781
10:03:50|4.7812
10:03:52|4.7825
10:03:53|4.7834
10:03:54|4.7832
10:03:55|4.7831
10:03:55|4.7818
10:03:58|4.7809
10:03:58|4.781
10:04:00|4.781
10:04:01|4.7807
10:04:02|4.7807
10:04:02|4.7808
10:04:03|4.7803
10:04:04|4.7787
10:04:05|4.7795
10:04:06|4.7795
10:04:07|4.7794
10:04:08|4.7758
10:04:09|4.7766
10:04:10|4.7768
10:04:11|4.7768
10:04:12|4.777
10:04:13|4.7756
10:04:14|4.7756
10:04:15|4.7789
10:04:16|4.779
10:04:17|4.7822
10:04:18|4.7811
10:04:19|4.7829
10:04:20|4.7808
10:04:21|4.7825
10:04:22|4.7825
10:04:23|4.7815
10:04:24|4.7815
10:04:25|4.7805
10:04:26|4.7816
10:04:27|4.7825
10:04:28|4.782
10:04:29|4.782
10:04:30|4.78
10:04:32|4.7813
10:04:32|4.7803
10:04:33|4.782
10:04:34|4.782
10:04:35|4.782
10:04:36|4.7812
10:04:37|4.781
10:04:38|4.7825
10:04:39|4.7815
10:04:40|4.7815
10:04:41|4.7815
10:04:42|4.782
10:04:44|4.7841
10:04:45|4.7819
10:04:47|4.782
10:04:48|4.782
10:04:49|4.782
10:04:50|4.7828
10:04:51|4.782
10:04:52|4.782
10:04:53|4.782
10:04:54|4.782
10:04:56|4.7823
10:04:57|4.7822
10:04:57|4.7794
10:04:58|4.7805
10:04:59|4.7805
10:05:00|4.7805
10:05:01|4.7806
10:05:03|4.7816
10:05:04|4.78
10:05:04|4.78
10:05:05|4.7817
10:05:07|4.7805
10:05:07|4.78
10:05:08|4.78
10:05:09|4.78
10:05:10|4.7792
10:05:12|4.7783
10:05:13|4.7799
10:05:14|4.7805
10:05:14|4.7813
10:05:16|4.7814
10:05:17|4.7813
10:05:18|4.7817
10:05:19|4.7817
10:05:19|4.7803
10:05:20|4.78
10:05:22|4.78
10:05:24|4.7799
10:05:24|4.78
10:05:26|4.7789
10:05:27|4.7789
10:05:27|4.7792
10:05:29|4.7753
10:05:29|4.774
10:05:30|4.7748
10:05:31|4.7765
10:05:32|4.7757
10:05:33|4.7757
10:05:34|4.7757
10:05:35|4.7765
10:05:36|4.7765
10:05:38|4.7769
10:05:39|4.7769
10:05:39|4.7763
10:05:40|4.7763
10:05:41|4.776
10:05:42|4.7762
10:05:43|4.7762
10:05:46|4.7762
10:05:47|4.7762
10:05:49|4.7763
10:05:50|4.7775
10:05:51|4.7774
10:05:52|4.7771
10:05:53|4.7771
10:05:54|4.7771
10:05:55|4.7771
10:05:56|4.7776
10:05:57|4.777
10:05:58|4.777
10:05:59|4.7771
10:06:00|4.7764
10:06:01|4.7783
10:06:02|4.7783
10:06:03|4.7779
10:06:04|4.7764
10:06:05|4.7764
10:06:06|4.7775
10:06:07|4.7762
10:06:09|4.7762
10:06:10|4.7762
10:06:10|4.7762
10:06:12|4.7762
10:06:12|4.7772
10:06:14|4.7763
10:06:14|4.7737
10:06:16|4.7753
10:06:17|4.7753
10:06:18|4.7732
10:06:19|4.7732
10:06:20|4.7732
10:06:21|4.7732
10:06:22|4.7737
10:06:23|4.7716
10:06:24|4.7716
10:06:25|4.77
10:06:26|4.7732
10:06:27|4.7732
10:06:28|4.7728
10:06:29|4.7728
10:06:30|4.7739
10:06:31|4.7739
10:06:32|4.7725
10:06:33|4.7725
10:06:34|4.7725
10:06:35|4.7712
10:06:35|4.7705
10:06:37|4.7705
10:06:38|4.7707
10:06:38|4.7706
10:06:40|4.7706
10:06:41|4.77
10:06:42|4.7701
10:06:43|4.77
10:06:44|4.7702
10:06:45|4.7702
10:06:47|4.7698
10:06:48|4.7693
10:06:50|4.7692
10:06:51|4.7681
10:06:52|4.7681
10:06:53|4.7681
10:06:54|4.7681
10:06:54|4.7681
10:06:56|4.7681
10:06:57|4.7699
10:06:58|4.7699
10:06:59|4.7699
10:06:59|4.7704
10:07:01|4.7728
10:07:01|4.7751
10:07:02|4.7738
10:07:03|4.7729
10:07:04|4.7745
10:07:05|4.7733
10:07:06|4.7733
10:07:07|4.7748
10:07:08|4.7759
10:07:09|4.7758
10:07:10|4.7758
10:07:11|4.7764
10:07:14|4.7801
10:07:14|4.7793
10:07:15|4.7793
10:07:16|4.7793
10:07:18|4.7819
10:07:18|4.7817
10:07:19|4.7818
10:07:20|4.7818
10:07:21|4.7803
10:07:22|4.7803
10:07:23|4.7818
10:07:24|4.7819
10:07:25|4.7819
10:07:26|4.7819
10:07:27|4.782
10:07:28|4.782
10:07:29|4.7821
10:07:30|4.784
10:07:31|4.784
10:07:32|4.784
10:07:33|4.7839
10:07:34|4.7835
10:07:35|4.7831
10:07:36|4.7826
10:07:37|4.7828
10:07:38|4.7828
10:07:39|4.7813
10:07:40|4.7813
10:07:41|4.7826
10:07:42|4.7826
10:07:43|4.784
10:07:44|4.7843
10:07:45|4.7843
10:07:47|4.785
10:07:49|4.7846
10:07:50|4.7848
10:07:52|4.7844
10:07:54|4.7844
10:07:55|4.7842
10:07:56|4.7842
10:07:57|4.7842
10:07:58|4.7842
10:07:59|4.7856
10:08:00|4.7859
10:08:01|4.7865
10:08:02|4.7853
10:08:03|4.7853
10:08:04|4.7865
10:08:05|4.7857
10:08:06|4.7853
10:08:07|4.7865
10:08:08|4.7856
10:08:09|4.7865
10:08:10|4.7874
10:08:11|4.7876
10:08:12|4.7875
10:08:14|4.7842
10:08:15|4.7841
10:08:16|4.785
10:08:17|4.7852
10:08:18|4.7852
10:08:19|4.7847
10:08:20|4.785
10:08:21|4.7864
10:08:22|4.7872
10:08:23|4.7865
10:08:24|4.7874
10:08:25|4.7874
10:08:25|4.7871
10:08:27|4.788
10:08:28|4.788
10:08:28|4.788
10:08:29|4.79
10:08:31|4.7898
10:08:32|4.7902
10:08:33|4.7908
10:08:34|4.7918
10:08:35|4.792
10:08:36|4.7921
10:08:37|4.7906
10:08:38|4.7914
10:08:38|4.7939
10:08:40|4.7953
10:08:41|4.7966
10:08:42|4.794
10:08:43|4.794
10:08:44|4.794
10:08:45|4.795
10:08:46|4.7954
10:08:47|4.7954
10:08:49|4.7979
10:08:51|4.7964
10:08:52|4.7939
10:08:53|4.7924
10:08:53|4.7946
10:08:56|4.7959
10:08:56|4.7953
10:08:57|4.7965
10:08:59|4.7973
10:08:59|4.798
10:09:00|4.7971
10:09:01|4.7971
10:09:02|4.7953
10:09:03|4.7973
10:09:04|4.7977
10:09:05|4.7976
10:09:06|4.797
10:09:07|4.7971
10:09:08|4.7971
10:09:09|4.7959
10:09:10|4.797
10:09:11|4.797
10:09:12|4.7983
10:09:13|4.7984
10:09:14|4.7996
10:09:15|4.798
10:09:16|4.7975
10:09:17|4.798
10:09:18|4.798
10:09:19|4.7994
10:09:20|4.7987
10:09:21|4.7982
10:09:22|4.798
10:09:23|4.797
10:09:24|4.7962
10:09:25|4.7968
10:09:26|4.7978
10:09:27|4.7978
10:09:28|4.7989
10:09:29|4.8
10:09:31|4.8
10:09:32|4.801
10:09:33|4.801
10:09:34|4.8003
10:09:35|4.8
10:09:36|4.7996
10:09:37|4.8001
10:09:38|4.7988
10:09:39|4.7989
10:09:40|4.8
10:09:41|4.8007
10:09:42|4.801
10:09:43|4.8007
10:09:44|4.8007
10:09:45|4.798
10:09:46|4.7999
10:09:47|4.7999
10:09:48|4.8003
10:09:50|4.7998
10:09:51|4.7998
10:09:53|4.7998
10:09:55|4.7986
10:09:55|4.7994
10:09:57|4.8005
10:09:58|4.8005
10:09:59|4.8008
10:10:00|4.801
10:10:01|4.802
10:10:02|4.8021
10:10:03|4.8013
10:10:04|4.8023
10:10:05|4.8035
10:10:06|4.8025
10:10:07|4.8029
10:10:08|4.8028
10:10:09|4.8042
10:10:10|4.8042
10:10:11|4.8042
10:10:12|4.8036
10:10:13|4.8046
10:10:14|4.8046
10:10:15|4.8036
10:10:16|4.8047
10:10:17|4.805
10:10:18|4.8035
10:10:19|4.8034
10:10:20|4.8046
10:10:21|4.8046
10:10:22|4.8057
10:10:23|4.8057
10:10:24|4.8066
10:10:25|4.8068
10:10:26|4.8049
10:10:27|4.8048
10:10:28|4.8055
10:10:29|4.8067
10:10:30|4.806
10:10:31|4.8081
10:10:32|4.8083
10:10:33|4.8083
10:10:34|4.8081
10:10:35|4.8081
10:10:36|4.8082
10:10:37|4.8082
10:10:38|4.8082
10:10:39|4.8072
10:10:40|4.8081
10:10:41|4.8091
10:10:43|4.8098
10:10:44|4.8096
10:10:45|4.81
10:10:45|4.81
10:10:47|4.81
10:10:48|4.8099
10:10:49|4.8098
10:10:50|4.8098
10:10:51|4.8085
10:10:53|4.8099
10:10:55|4.8085
10:10:56|4.808
10:10:57|4.8089
10:10:58|4.8071
10:11:00|4.8099
10:11:01|4.81
10:11:02|4.811
10:11:03|4.8117
10:11:03|4.8112
10:11:05|4.8126
10:11:06|4.8137
10:11:07|4.815
10:11:09|4.8133
10:11:11|4.8138
10:11:11|4.8215
10:11:12|4.8221
10:11:13|4.822
10:11:14|4.821
10:11:15|4.8223
10:11:16|4.8222
10:11:17|4.822
10:11:18|4.8206
10:11:19|4.8204
10:11:20|4.8179
10:11:21|4.8196
10:11:22|4.8198
10:11:23|4.8198
10:11:24|4.8189
10:11:25|4.8176
10:11:26|4.8167
10:11:27|4.8139
10:11:28|4.8152
10:11:29|4.813
10:11:30|4.811
10:11:31|4.8128
10:11:32|4.8134
10:11:33|4.8121
10:11:34|4.8121
10:11:35|4.8115
10:11:36|4.8104
10:11:37|4.8094
10:11:38|4.8103
10:11:39|4.8103
10:11:40|4.8103
10:11:41|4.8115
10:11:42|4.81
10:11:43|4.8113
10:11:44|4.8101
10:11:45|4.8105
10:11:46|4.81
10:11:47|4.8115
10:11:48|4.8115
10:11:49|4.8115
10:11:51|4.8117
10:11:52|4.8115
10:11:53|4.8115
10:11:55|4.8115
10:11:56|4.8115
10:11:58|4.8105
10:11:59|4.8105
10:12:01|4.8102
10:12:02|4.811
10:12:02|4.8102
10:12:03|4.8083
10:12:05|4.8094
10:12:06|4.8094
10:12:07|4.8076
10:12:08|4.8081
10:12:09|4.8081
10:12:10|4.8092
10:12:11|4.8091
10:12:12|4.8071
10:12:13|4.8084
10:12:14|4.8086
10:12:15|4.8074
10:12:16|4.8074
10:12:17|4.8071
10:12:18|4.8071
10:12:19|4.8071
10:12:20|4.8075
10:12:21|4.8072
10:12:22|4.8076
10:12:23|4.8063
10:12:24|4.8063
10:12:25|4.809
10:12:26|4.8091
10:12:27|4.8104
10:12:28|4.8104
10:12:29|4.8097
10:12:30|4.8115
10:12:31|4.8115
10:12:32|4.8121
10:12:33|4.8133
10:12:34|4.8141
10:12:35|4.8163
10:12:36|4.8181
10:12:37|4.8171
10:12:38|4.8211
10:12:39|4.8215
10:12:40|4.8217
10:12:41|4.8189
10:12:42|4.8165
10:12:43|4.815
10:12:44|4.8151
10:12:45|4.8151
10:12:46|4.8153
10:12:47|4.8151
10:12:48|4.8169
10:12:49|4.8165
10:12:50|4.8179
10:12:51|4.818
10:12:53|4.8161
10:12:53|4.8165
10:12:55|4.8165
10:12:56|4.8164
10:12:56|4.815
10:12:57|4.8154
10:12:59|4.8141
10:13:00|4.8148
10:13:01|4.8144
10:13:02|4.813
10:13:03|4.8151
10:13:04|4.8165
10:13:05|4.8165
10:13:06|4.8164
10:13:07|4.8175
10:13:09|4.8175
10:13:09|4.8183
10:13:10|4.8192
10:13:11|4.8196
10:13:12|4.8212
10:13:13|4.8212
10:13:14|4.8218
10:13:15|4.8218
10:13:16|4.8206
10:13:17|4.8206
10:13:18|4.8202
10:13:19|4.8197
10:13:20|4.8199
10:13:21|4.8202
10:13:22|4.8202
10:13:23|4.8202
10:13:24|4.8214
10:13:25|4.8227
10:13:26|4.8227
10:13:27|4.8219
10:13:28|4.8225
10:13:29|4.8219
10:13:30|4.8223
10:13:31|4.8216
10:13:32|4.8223
10:13:33|4.824
10:13:34|4.8239
10:13:35|4.8239
10:13:36|4.8234
10:13:40|4.8234
10:13:40|4.8247
10:13:41|4.8248
10:13:42|4.8257
10:13:43|4.826
10:13:44|4.8263
10:13:45|4.8271
10:13:46|4.8265
10:13:47|4.8277
10:13:48|4.8272
10:13:49|4.8262
10:13:51|4.8258
10:13:52|4.8258
10:13:54|4.8271
10:13:55|4.8251
10:13:56|4.8251
10:13:57|4.8257
10:13:58|4.825
10:13:59|4.8255
10:14:00|4.8255
10:14:01|4.8257
10:14:03|4.8227
10:14:03|4.8251
10:14:05|4.8239
10:14:06|4.8239
10:14:07|4.8242
10:14:08|4.8216
10:14:08|4.823
10:14:10|4.8238
10:14:11|4.8243
10:14:11|4.8244
10:14:12|4.8242
10:14:14|4.8221
10:14:15|4.8235
10:14:16|4.8235
10:14:17|4.823
10:14:17|4.8232
10:14:19|4.8213
10:14:19|4.8202
10:14:21|4.8201
10:14:22|4.8201
10:14:23|4.8195
10:14:24|4.818
10:14:25|4.8176
10:14:26|4.8156
10:14:27|4.8171
10:14:28|4.8178
10:14:29|4.8199
10:14:30|4.8201
10:14:31|4.8176
10:14:31|4.8184
10:14:33|4.8202
10:14:34|4.8213
10:14:35|4.8213
10:14:36|4.8214
10:14:37|4.8229
10:14:38|4.8229
10:14:39|4.8204
10:14:40|4.8223
10:14:41|4.8223
10:14:42|4.823
10:14:43|4.8222
10:14:43|4.8242
10:14:45|4.8212
10:14:46|4.8212
10:14:47|4.8215
10:14:48|4.8215
10:14:49|4.8215
10:14:50|4.8228
10:14:50|4.8228
10:14:51|4.8214
10:14:52|4.821
10:14:55|4.8226
10:14:56|4.8208
10:14:58|4.8198
10:14:59|4.8201
10:14:59|4.8201
10:15:00|4.8207
10:15:02|4.8216
10:15:04|4.8223
10:15:05|4.8239
10:15:06|4.8241
10:15:07|4.8248
10:15:07|4.826
10:15:10|4.825
10:15:11|4.825
10:15:11|4.826
10:15:13|4.8265
10:15:13|4.8265
10:15:14|4.8266
10:15:16|4.828
10:15:17|4.8258
10:15:19|4.8273
10:15:19|4.8284
10:15:20|4.8269
10:15:21|4.8285
10:15:22|4.8295
10:15:23|4.8287
10:15:24|4.8287
10:15:25|4.8298
10:15:27|4.83
10:15:27|4.8295
10:15:28|4.83
10:15:29|4.829
10:15:30|4.83
10:15:32|4.83
10:15:32|4.83
10:15:34|4.83
10:15:34|4.83
10:15:35|4.8289
10:15:36|4.83
10:15:37|4.83
10:15:39|4.83
10:15:40|4.8299
10:15:41|4.8324
10:15:41|4.8324
10:15:42|4.8334
10:15:43|4.8333
10:15:44|4.8333
10:15:45|4.8345
10:15:46|4.8346
10:15:47|4.8348
10:15:49|4.8347
10:15:49|4.8348
10:15:50|4.8352
10:15:51|4.8363
10:15:53|4.8356
10:15:54|4.8356
10:15:54|4.8348
10:15:57|4.835
10:15:58|4.8373
10:16:00|4.8378
10:16:01|4.8367
10:16:01|4.8343
10:16:03|4.8341
10:16:04|4.8341
10:16:05|4.8347
10:16:06|4.8339
10:16:07|4.8333
10:16:08|4.8337
10:16:09|4.8344
10:16:10|4.8344
10:16:11|4.8344
10:16:12|4.8326
10:16:13|4.8321
10:16:14|4.8318
10:16:15|4.8321
10:16:16|4.8322
10:16:17|4.8309
10:16:18|4.8299
10:16:19|4.8303
10:16:20|4.8302
10:16:21|4.8301
10:16:22|4.8303
10:16:23|4.8303
10:16:24|4.8298
10:16:25|4.8285
10:16:26|4.8285
10:16:27|4.8272
10:16:28|4.826
10:16:29|4.8246
10:16:30|4.8245
10:16:32|4.8258
10:16:32|4.8284
10:16:33|4.8279
10:16:34|4.8279
10:16:35|4.8285
10:16:36|4.8299
10:16:37|4.8301
10:16:38|4.8329
10:16:39|4.8354
10:16:40|4.8354
10:16:41|4.8354
10:16:42|4.8341
10:16:43|4.8342
10:16:44|4.8342
10:16:45|4.8342
10:16:46|4.8344
10:16:48|4.8353
10:16:48|4.8354
10:16:49|4.8354
10:16:50|4.8354
10:16:51|4.8339
10:16:52|4.834
10:16:53|4.8339
10:16:54|4.8339
10:16:56|4.832
10:16:58|4.8334
10:16:59|4.8326
10:17:00|4.8347
10:17:01|4.8327
10:17:02|4.8322
10:17:03|4.833
10:17:04|4.833
10:17:05|4.833
10:17:06|4.8301
10:17:07|4.8305
10:17:08|4.8305
10:17:10|4.8333
10:17:10|4.834
10:17:12|4.834
10:17:13|4.8339
10:17:14|4.8314
10:17:15|4.8325
10:17:16|4.8316
10:17:17|4.8339
10:17:18|4.8315
10:17:19|4.8338
10:17:20|4.8325
10:17:21|4.8335
10:17:22|4.8325
10:17:23|4.8325
10:17:24|4.8342
10:17:25|4.8348
10:17:26|4.835
10:17:27|4.8364
10:17:28|4.836
10:17:29|4.8331
10:17:30|4.8331
10:17:31|4.8354
10:17:32|4.8359
10:17:33|4.8343
10:17:34|4.8343
10:17:35|4.8354
10:17:36|4.8354
10:17:37|4.8354
10:17:38|4.8344
10:17:39|4.8344
10:17:40|4.835
10:17:41|4.8347
10:17:42|4.8338
10:17:43|4.8338
10:17:44|4.8325
10:17:45|4.8325
10:17:46|4.8331
10:17:47|4.8331
10:17:48|4.8331
10:17:49|4.8323
10:17:50|4.8329
10:17:51|4.8341
10:17:52|4.8341
10:17:53|4.8348
10:17:54|4.8348
10:17:55|4.8348
10:17:57|4.8341
10:17:58|4.8325
10:18:00|4.8327
10:18:01|4.833
10:18:03|4.833
10:18:04|4.8335
10:18:05|4.8342
10:18:06|4.8329
10:18:08|4.8329
10:18:09|4.8338
10:18:10|4.8334
10:18:11|4.8326
10:18:12|4.8329
10:18:13|4.8301
10:18:14|4.83
10:18:14|4.8293
10:18:16|4.829
10:18:17|4.8295
10:18:18|4.8295
10:18:19|4.8295
10:18:19|4.8284
10:18:21|4.8283
10:18:22|4.8288
10:18:23|4.827
10:18:24|4.826
10:18:25|4.8245
10:18:26|4.8223
10:18:27|4.8244
10:18:27|4.8251
10:18:29|4.8254
10:18:30|4.8254
10:18:31|4.8266
10:18:31|4.8253
10:18:33|4.8253
10:18:34|4.8254
10:18:35|4.8264
10:18:36|4.8271
10:18:37|4.8271
10:18:38|4.8271
10:18:39|4.8274
10:18:40|4.8276
10:18:41|4.8267
10:18:42|4.8267
10:18:42|4.8277
10:18:44|4.8277
10:18:45|4.8268
10:18:46|4.8268
10:18:46|4.8258
10:18:47|4.8258
10:18:48|4.827
10:18:49|4.828
10:18:51|4.8267
10:18:52|4.8267
10:18:53|4.827
10:18:54|4.8257
10:18:55|4.8255
10:18:56|4.8255
10:18:57|4.8255
10:18:59|4.825
10:19:00|4.825
10:19:01|4.8233
10:19:03|4.8226
10:19:03|4.8216
10:19:04|4.823
10:19:05|4.823
10:19:06|4.8214
10:19:08|4.8254
10:19:08|4.8252
10:19:10|4.8252
10:19:10|4.8252
10:19:12|4.8284
10:19:13|4.8281
10:19:13|4.8268
10:19:14|4.8226
10:19:15|4.8225
10:19:17|4.8214
10:19:18|4.8208
10:19:18|4.8206
10:19:19|4.8208
10:19:20|4.8195
10:19:22|4.8203
10:19:22|4.8199
10:19:24|4.8196
10:19:26|4.8184
10:19:26|4.8229
10:19:27|4.8229
10:19:28|4.8229
10:19:29|4.8234
10:19:30|4.8223
10:19:31|4.8253
10:19:32|4.8236
10:19:33|4.8248
10:19:34|4.8254
10:19:35|4.8252
10:19:36|4.825
10:19:37|4.8233
10:19:38|4.8259
10:19:41|4.8269
10:19:41|4.8256
10:19:42|4.8256
10:19:43|4.8263
10:19:44|4.8253
10:19:45|4.8253
10:19:46|4.8253
10:19:47|4.8245
10:19:48|4.8245
10:19:49|4.8245
10:19:50|4.8245
10:19:51|4.8233
10:19:52|4.8234
10:19:53|4.8235
10:19:54|4.8224
10:19:55|4.8224
10:19:56|4.8224
10:19:57|4.8237
10:19:59|4.8237
10:20:00|4.8237
10:20:01|4.8235
10:20:03|4.822
10:20:05|4.8214
10:20:05|4.8178
10:20:07|4.8191
10:20:07|4.8191
10:20:08|4.8191
10:20:09|4.8191
10:20:10|4.8183
10:20:12|4.8191
10:20:12|4.819
10:20:13|4.819
10:20:14|4.819
10:20:15|4.8174
10:20:17|4.82
10:20:17|4.819
10:20:18|4.8225
10:20:19|4.8202
10:20:21|4.82
10:20:21|4.8196
10:20:22|4.82
10:20:23|4.82
10:20:24|4.8199
10:20:25|4.8199
10:20:26|4.8214
10:20:28|4.8184
10:20:28|4.8194
10:20:29|4.8188
10:20:31|4.8174
10:20:31|4.8174
10:20:32|4.8162
10:20:33|4.8162
10:20:35|4.8175
10:20:35|4.8175
10:20:36|4.8168
10:20:37|4.8156
10:20:38|4.8156
10:20:41|4.8155
10:20:41|4.8153
10:20:42|4.8155
10:20:43|4.815
10:20:44|4.8154
10:20:45|4.8151
10:20:46|4.8151
10:20:47|4.816
10:20:48|4.8153
10:20:49|4.8153
10:20:50|4.8148
10:20:51|4.8148
10:20:52|4.8159
10:20:53|4.8162
10:20:54|4.8162
10:20:55|4.8162
10:20:56|4.8157
10:20:57|4.815
10:20:58|4.8141
10:21:01|4.8151
10:21:05|4.8144
10:21:06|4.8157
10:21:06|4.8157
10:21:08|4.8142
10:21:09|4.8134
10:21:10|4.8145
10:21:11|4.8141
10:21:12|4.8134
10:21:13|4.8134
10:21:14|4.8141
10:21:15|4.8144
10:21:16|4.8144
10:21:17|4.8144
10:21:18|4.8123
10:21:19|4.8131
10:21:20|4.8121
10:21:20|4.8121
10:21:22|4.8121
10:21:23|4.8115
10:21:24|4.8102
10:21:25|4.8109
10:21:26|4.8083
10:21:27|4.8083
10:21:29|4.8072
10:21:30|4.8077
10:21:31|4.8081
10:21:32|4.807
10:21:33|4.8082
10:21:34|4.8082
10:21:35|4.8092
10:21:36|4.8093
10:21:37|4.808
10:21:38|4.8075
10:21:39|4.8075
10:21:40|4.8084
10:21:41|4.8067
10:21:42|4.8063
10:21:43|4.806
10:21:44|4.8061
10:21:45|4.8063
10:21:46|4.8066
10:21:47|4.8089
10:21:48|4.8089
10:21:49|4.8108
10:21:50|4.8079
10:21:51|4.8091
10:21:51|4.8094
10:21:53|4.8082
10:21:54|4.8082
10:21:55|4.81
10:21:56|4.81
10:21:56|4.8095
10:21:58|4.8095
10:21:59|4.8095
10:21:59|4.8095
10:22:02|4.8107
10:22:04|4.8091
10:22:04|4.8091
10:22:05|4.8085
10:22:07|4.8071
10:22:08|4.8065
10:22:09|4.8065
10:22:09|4.8065
10:22:11|4.8065
10:22:12|4.8081
10:22:13|4.8081
10:22:14|4.8081
10:22:15|4.8069
10:22:16|4.8065
10:22:16|4.8065
10:22:18|4.8089
10:22:19|4.8089
10:22:20|4.8089
10:22:21|4.8089
10:22:21|4.8089
10:22:22|4.8088
10:22:24|4.8091
10:22:25|4.812
10:22:27|4.8137
10:22:27|4.8159
10:22:28|4.8164
10:22:29|4.8188
10:22:30|4.8168
10:22:32|4.8162
10:22:32|4.8169
10:22:33|4.8178
10:22:34|4.8164
10:22:36|4.8194
10:22:36|4.8194
10:22:37|4.82
10:22:38|4.8205
10:22:39|4.8205
10:22:40|4.8196
10:22:41|4.8201
10:22:42|4.8192
10:22:43|4.8187
10:22:44|4.8187
10:22:45|4.8187
10:22:46|4.8187
10:22:47|4.8188
10:22:48|4.8188
10:22:49|4.8187
10:22:50|4.8187
10:22:51|4.8187
10:22:53|4.8198
10:22:53|4.8198
10:22:54|4.8199
10:22:55|4.8195
10:22:56|4.8195
10:22:57|4.8195
10:22:58|4.8195
10:23:00|4.8196
10:23:01|4.8182
10:23:03|4.8182
10:23:03|4.8187
10:23:05|4.8195
10:23:06|4.8195
10:23:08|4.8183
10:23:10|4.818
10:23:11|4.8187
10:23:11|4.8187
10:23:12|4.8167
10:23:13|4.8167
10:23:15|4.8158
10:23:16|4.8157
10:23:17|4.8157
10:23:17|4.8145
10:23:18|4.8144
10:23:20|4.8145
10:23:21|4.8154
10:23:22|4.8151
10:23:24|4.8152
10:23:24|4.8151
10:23:25|4.8137
10:23:26|4.8147
10:23:28|4.8131
10:23:28|4.8131
10:23:29|4.8131
10:23:30|4.8131
10:23:31|4.8131
10:23:32|4.8131
10:23:33|4.813
10:23:34|4.8123
10:23:36|4.8123
10:23:36|4.8118
10:23:38|4.8122
10:23:39|4.8108
10:23:40|4.812
10:23:40|4.812
10:23:42|4.8118
10:23:43|4.8123
10:23:44|4.8106
10:23:44|4.8106
10:23:46|4.8122
10:23:47|4.8124
10:23:48|4.8124
10:23:49|4.8125
10:23:50|4.8114
10:23:50|4.8114
10:23:52|4.8123
10:23:53|4.813
10:23:54|4.8137
10:23:55|4.8131
10:23:56|4.8131
10:23:56|4.8131
10:23:58|4.8146
10:23:59|4.8146
10:24:00|4.8147
10:24:00|4.8131
10:24:03|4.8131
10:24:05|4.8134
10:24:06|4.8114
10:24:08|4.81
10:24:09|4.8103
10:24:10|4.8103
10:24:11|4.8102
10:24:12|4.8095
10:24:13|4.8095
10:24:14|4.8107
10:24:15|4.8092
10:24:16|4.8089
10:24:17|4.8089
10:24:18|4.8089
10:24:19|4.8089
10:24:20|4.8088
10:24:21|4.8088
10:24:21|4.8084
10:24:23|4.8074
10:24:24|4.8074
10:24:25|4.8074
10:24:26|4.8074
10:24:27|4.8076
10:24:28|4.8076
10:24:29|4.8067
10:24:30|4.8075
10:24:31|4.8075
10:24:32|4.8075
10:24:33|4.8075
10:24:34|4.8075
10:24:35|4.8075
10:24:36|4.8075
10:24:37|4.8061
10:24:38|4.8061
10:24:39|4.8061
10:24:40|4.8062
10:24:41|4.8067
10:24:42|4.8067
10:24:43|4.8057
10:24:44|4.8045
10:24:45|4.8046
10:24:46|4.8046
10:24:47|4.8059
10:24:48|4.8055
10:24:49|4.8055
10:24:50|4.8055
10:24:51|4.8051
10:24:52|4.8051
10:24:53|4.8052
10:24:54|4.806
10:24:55|4.8045
10:24:56|4.8056
10:24:57|4.8059
10:24:58|4.8059
10:24:59|4.8055
10:25:00|4.8087
10:25:01|4.8072
10:25:02|4.8059
10:25:03|4.8042
10:25:04|4.8036
10:25:05|4.8036
10:25:06|4.8058
10:25:07|4.8036
10:25:08|4.8033
10:25:09|4.8033
10:25:10|4.8031
10:25:12|4.8013
10:25:13|4.8024
10:25:13|4.8024
10:25:14|4.8048
10:25:15|4.8075
10:25:17|4.8069
10:25:17|4.8069
10:25:18|4.8055
10:25:19|4.807
10:25:20|4.8072
10:25:21|4.8072
10:25:22|4.8058
10:25:23|4.8071
10:25:24|4.8072
10:25:25|4.8095
10:25:26|4.8095
10:25:27|4.8095
10:25:28|4.8095
10:25:29|4.8087
10:25:30|4.8087
10:25:31|4.81
10:25:32|4.81
10:25:33|4.81
10:25:35|4.8103
10:25:35|4.811
10:25:36|4.8103
10:25:37|4.8121
10:25:38|4.8125
10:25:39|4.8134
10:25:40|4.8134
10:25:41|4.8134
10:25:43|4.8125
10:25:43|4.8122
10:25:45|4.8122
10:25:45|4.8124
10:25:46|4.8124
10:25:48|4.8118
10:25:48|4.8101
10:25:49|4.8095
10:25:50|4.8094
10:25:51|4.8097
10:25:53|4.8089
10:25:54|4.8083
10:25:54|4.8071
10:25:55|4.8072
10:25:56|4.8072
10:25:57|4.8048
10:25:59|4.8048
10:26:00|4.8052
10:26:00|4.8052
10:26:02|4.8054
10:26:02|4.8054
10:26:03|4.8054
10:26:06|4.8051
10:26:07|4.8043
10:26:07|4.8049
10:26:09|4.8049
10:26:10|4.8049
10:26:11|4.8049
10:26:12|4.8049
10:26:13|4.8057
10:26:14|4.806
10:26:15|4.8047
10:26:16|4.8047
10:26:17|4.8066
10:26:18|4.8051
10:26:20|4.8051
10:26:20|4.8064
10:26:21|4.8058
10:26:24|4.8053
10:26:24|4.8071
10:26:25|4.8072
10:26:26|4.8072
10:26:27|4.8063
10:26:28|4.8063
10:26:29|4.8073
10:26:30|4.8047
10:26:31|4.8047
10:26:32|4.8047
10:26:33|4.8056
10:26:34|4.8052
10:26:35|4.8046
10:26:36|4.8046
10:26:37|4.8046
10:26:38|4.8011
10:26:39|4.804
10:26:40|4.804
10:26:41|4.804
10:26:42|4.8039
10:26:43|4.8015
10:26:44|4.8028
10:26:45|4.8023
10:26:46|4.8002
10:26:47|4.8002
10:26:48|4.8005
10:26:50|4.8018
10:26:51|4.8
10:26:51|4.8012
10:26:53|4.8012
10:26:54|4.8021
10:26:55|4.8031
10:26:56|4.8034
10:26:57|4.8047
10:26:58|4.8042
10:26:59|4.8039
10:26:59|4.8028
10:27:01|4.8023
10:27:02|4.8021
10:27:03|4.8021
10:27:03|4.8001
10:27:05|4.8
10:27:07|4.8
10:27:09|4.7976
10:27:10|4.7981
10:27:12|4.7999
10:27:12|4.8001
10:27:14|4.8001
10:27:15|4.7997
10:27:16|4.7996
10:27:16|4.7996
10:27:18|4.7993
10:27:19|4.8009
10:27:20|4.7993
10:27:21|4.8012
10:27:21|4.8002
10:27:23|4.8002
10:27:24|4.8013
10:27:25|4.8013
10:27:26|4.8016
10:27:27|4.8029
10:27:28|4.8029
10:27:29|4.8029
10:27:30|4.8029
10:27:31|4.8017
10:27:32|4.8017
10:27:32|4.8038
10:27:34|4.8035
10:27:35|4.8035
10:27:36|4.803
10:27:36|4.803
10:27:38|4.8028
10:27:39|4.8042
10:27:39|4.8031
10:27:41|4.8032
10:27:42|4.8032
10:27:43|4.8047
10:27:43|4.8044
10:27:45|4.8044
10:27:46|4.8044
10:27:47|4.8044
10:27:48|4.8047
10:27:48|4.8047
10:27:49|4.8044
10:27:51|4.8047
10:27:52|4.8044
10:27:53|4.804
10:27:54|4.8046
10:27:55|4.8046
10:27:55|4.8035
10:27:57|4.8035
10:27:57|4.8046
10:27:58|4.8046
10:28:00|4.8043
10:28:00|4.8043
10:28:01|4.8045
10:28:03|4.8045
10:28:04|4.8112
10:28:04|4.8102
10:28:06|4.8112
10:28:08|4.8094
10:28:09|4.8101
10:28:10|4.8079
10:28:11|4.8076
10:28:12|4.8084
10:28:13|4.8064
10:28:14|4.8089
10:28:14|4.8081
10:28:17|4.8063
10:28:18|4.8072
10:28:18|4.8072
10:28:19|4.8072
10:28:21|4.8068
10:28:21|4.8068
10:28:23|4.8072
10:28:24|4.8094
10:28:25|4.8084
10:28:25|4.8099
10:28:26|4.8099
10:28:27|4.8099
10:28:29|4.8092
10:28:30|4.8092
10:28:31|4.8099
10:28:31|4.8102
10:28:32|4.8103
10:28:34|4.8111
10:28:35|4.8099
10:28:36|4.8082
10:28:37|4.8094
10:28:38|4.8069
10:28:39|4.8068
10:28:40|4.8068
10:28:41|4.8069
10:28:41|4.8068
10:28:43|4.8068
10:28:44|4.8062
10:28:45|4.8063
10:28:46|4.8052
10:28:47|4.8052
10:28:48|4.8052
10:28:49|4.8052
10:28:50|4.8052
10:28:51|4.8055
10:28:52|4.806
10:28:53|4.806
10:28:54|4.8058
10:28:55|4.8052
10:28:56|4.8058
10:28:57|4.8058
10:28:58|4.8058
10:28:59|4.806
10:29:00|4.806
10:29:01|4.8059
10:29:02|4.8052
10:29:03|4.8056
10:29:04|4.8056
10:29:05|4.8056
10:29:06|4.8067
10:29:07|4.8067
10:29:09|4.8063
10:29:11|4.8063
10:29:12|4.799
10:29:13|4.7981
10:29:15|4.8002
10:29:16|4.8002
10:29:17|4.8002
10:29:18|4.8006
10:29:19|4.8006
10:29:20|4.8026
10:29:21|4.8026
10:29:22|4.8026
10:29:23|4.8016
10:29:24|4.8016
10:29:25|4.8002
10:29:26|4.8002
10:29:27|4.8
10:29:28|4.7986
10:29:29|4.7986
10:29:30|4.7986
10:29:31|4.8
10:29:32|4.8009
10:29:33|4.8004
10:29:34|4.8021
10:29:35|4.8023
10:29:36|4.8047
10:29:37|4.8055
10:29:38|4.8065
10:29:39|4.8063
10:29:40|4.8077
10:29:41|4.8077
10:29:42|4.8058
10:29:43|4.8058
10:29:45|4.8084
10:29:46|4.8123
10:29:47|4.8105
10:29:48|4.8106
10:29:48|4.8107
10:29:50|4.8107
10:29:51|4.8107
10:29:52|4.8104
10:29:53|4.8108
10:29:54|4.8104
10:29:55|4.8101
10:29:56|4.8087
10:29:57|4.8087
10:29:58|4.8087
10:29:58|4.8087
10:29:59|4.8087
10:30:00|4.8087
10:30:01|4.8081
10:30:03|4.8091
10:30:04|4.8091
10:30:05|4.808
10:30:05|4.81
10:30:06|4.8099
10:30:08|4.8113
10:30:10|4.8122
10:30:11|4.8122
10:30:12|4.8117
10:30:13|4.8117
10:30:13|4.8117
10:30:15|4.8122
10:30:15|4.8147
10:30:16|4.8147
10:30:17|4.8147
10:30:19|4.8147
10:30:20|4.8161
10:30:21|4.8162
10:30:21|4.8159
10:30:23|4.8157
10:30:23|4.8136
10:30:25|4.8136
10:30:26|4.8104
10:30:27|4.8117
10:30:28|4.8117
10:30:28|4.8117
10:30:30|4.8117
10:30:31|4.8122
10:30:31|4.8128
10:30:32|4.8128
10:30:33|4.8125
10:30:35|4.8122
10:30:36|4.8122
10:30:36|4.8122
10:30:38|4.8126
10:30:39|4.8156
10:30:40|4.8156
10:30:40|4.8156
10:30:42|4.8152
10:30:43|4.8152
10:30:44|4.8152
10:30:45|4.8143
10:30:46|4.8145
10:30:47|4.8154
10:30:48|4.8147
10:30:49|4.8147
10:30:50|4.8148
10:30:51|4.8148
10:30:52|4.8138
10:30:53|4.8141
10:30:54|4.8141
10:30:55|4.814
10:30:56|4.8156
10:30:57|4.8156
10:30:58|4.8156
10:30:59|4.8156
10:31:00|4.8156
10:31:01|4.8166
10:31:02|4.8166
10:31:03|4.8168
10:31:04|4.8178
10:31:05|4.8193
10:31:06|4.8193
10:31:07|4.82
10:31:08|4.8196
10:31:09|4.82
10:31:11|4.8212
10:31:12|4.8226
10:31:13|4.8231
10:31:14|4.8214
10:31:16|4.8227
10:31:17|4.8211
10:31:17|4.8205
10:31:19|4.8198
10:31:20|4.8198
10:31:21|4.8192
10:31:22|4.8186
10:31:23|4.8185
10:31:24|4.8176
10:31:25|4.8176
10:31:26|4.8169
10:31:27|4.8169
10:31:28|4.8174
10:31:29|4.8174
10:31:30|4.8194
10:31:31|4.818
10:31:31|4.819
10:31:32|4.819
10:31:34|4.8188
10:31:35|4.8188
10:31:36|4.8188
10:31:37|4.818
10:31:38|4.8178
10:31:39|4.8178
10:31:40|4.8193
10:31:41|4.8187
10:31:42|4.8194
10:31:42|4.82
10:31:44|4.82
10:31:45|4.8197
10:31:46|4.8197
10:31:47|4.8197
10:31:48|4.8197
10:31:49|4.8197
10:31:50|4.8191
10:31:51|4.8191
10:31:52|4.8191
10:31:52|4.8191
10:31:54|4.8199
10:31:55|4.8187
10:31:56|4.8193
10:31:57|4.8187
10:31:58|4.8184
10:31:59|4.8184
10:32:00|4.8171
10:32:01|4.8169
10:32:02|4.818
10:32:03|4.8167
10:32:03|4.8167
10:32:05|4.8166
10:32:05|4.8167
10:32:06|4.8167
10:32:07|4.816
10:32:08|4.8157
10:32:10|4.8154
10:32:11|4.8176
10:32:13|4.8182
10:32:14|4.8157
10:32:14|4.8157
10:32:16|4.8162
10:32:16|4.8162
10:32:17|4.8169
10:32:19|4.817
10:32:20|4.817
10:32:21|4.8192
10:32:22|4.8192
10:32:23|4.8192
10:32:24|4.8192
10:32:25|4.8198
10:32:26|4.8179
10:32:28|4.8179
10:32:29|4.8195
10:32:30|4.8176
10:32:31|4.8163
10:32:31|4.817
10:32:34|4.8179
10:32:34|4.817
10:32:35|4.8158
10:32:36|4.8158
10:32:37|4.815
10:32:38|4.8148
10:32:39|4.8148
10:32:40|4.8122
10:32:41|4.8122
10:32:43|4.8108
10:32:44|4.8095
10:32:45|4.8102
10:32:46|4.8084
10:32:47|4.8083
10:32:48|4.8083
10:32:49|4.8083
10:32:50|4.8108
10:32:51|4.8094
10:32:52|4.8102
10:32:53|4.8074
10:32:54|4.8071
10:32:55|4.8082
10:32:56|4.8081
10:32:57|4.8075
10:32:58|4.8094
10:32:59|4.811
10:33:00|4.8109
10:33:01|4.8089
10:33:02|4.8089
10:33:03|4.809
10:33:04|4.8089
10:33:05|4.8103
10:33:06|4.8103
10:33:07|4.8131
10:33:08|4.8098
10:33:09|4.8098
10:33:10|4.8109
10:33:11|4.8116
10:33:13|4.8113
10:33:14|4.8114
10:33:15|4.8107
10:33:16|4.8107
10:33:17|4.8096
10:33:18|4.8111
10:33:19|4.8111
10:33:20|4.809
10:33:21|4.809
10:33:22|4.8089
10:33:23|4.8068
10:33:24|4.8065
10:33:25|4.805
10:33:26|4.8063
10:33:27|4.8063
10:33:28|4.8073
10:33:29|4.8062
10:33:30|4.808
10:33:31|4.8065
10:33:32|4.8065
10:33:33|4.8088
10:33:34|4.8092
10:33:35|4.8107
10:33:36|4.8107
10:33:37|4.8107
10:33:38|4.8113
10:33:39|4.8113
10:33:40|4.812
10:33:41|4.8104
10:33:42|4.8083
10:33:43|4.809
10:33:44|4.809
10:33:46|4.809
10:33:46|4.8096
10:33:47|4.8095
10:33:48|4.8088
10:33:49|4.8077
10:33:50|4.8074
10:33:51|4.8074
10:33:52|4.8076
10:33:53|4.8076
10:33:54|4.8076
10:33:55|4.8093
10:33:56|4.8093
10:33:57|4.807
10:33:58|4.8075
10:33:59|4.8073
10:34:01|4.8073
10:34:02|4.8067
10:34:03|4.8067
10:34:04|4.8073
10:34:05|4.8076
10:34:06|4.808
10:34:07|4.8085
10:34:08|4.8078
10:34:09|4.8076
10:34:10|4.8107
10:34:11|4.8113
10:34:12|4.8112
10:34:14|4.8137
10:34:16|4.8144
10:34:18|4.8134
10:34:19|4.8134
10:34:20|4.8134
10:34:21|4.8096
10:34:22|4.8096
10:34:23|4.8096
10:34:24|4.8096
10:34:25|4.8083
10:34:26|4.8088
10:34:27|4.8088
10:34:28|4.8088
10:34:29|4.8088
10:34:30|4.8088
10:34:31|4.8074
10:34:32|4.8078
10:34:33|4.8075
10:34:34|4.8077
10:34:35|4.8077
10:34:36|4.8088
10:34:37|4.8087
10:34:38|4.8087
10:34:39|4.8087
10:34:40|4.8099
10:34:41|4.8099
10:34:42|4.8099
10:34:43|4.81
10:34:44|4.8108
10:34:45|4.8095
10:34:46|4.8116
10:34:47|4.8116
10:34:48|4.812
10:34:49|4.812
10:34:50|4.8123
10:34:51|4.8123
10:34:53|4.8126
10:34:54|4.8129
10:34:54|4.8146
10:34:55|4.8146
10:34:56|4.816
10:34:57|4.815
10:34:58|4.8136
10:34:59|4.8136
10:35:00|4.8143
10:35:01|4.8132
10:35:03|4.8132
10:35:03|4.8149
10:35:04|4.8149
10:35:05|4.815
10:35:06|4.8172
10:35:07|4.82
10:35:09|4.8199
10:35:10|4.82
10:35:12|4.8208
10:35:13|4.8181
10:35:15|4.8199
10:35:17|4.8204
10:35:18|4.8211
10:35:19|4.8205
10:35:20|4.8211
10:35:22|4.8222
10:35:23|4.8209
10:35:24|4.8209
10:35:25|4.8218
10:35:26|4.8213
10:35:26|4.8207
10:35:27|4.8211
10:35:29|4.8206
10:35:29|4.8206
10:35:31|4.8212
10:35:32|4.8201
10:35:34|4.8195
10:35:34|4.8203
10:35:35|4.8191
10:35:36|4.8187
10:35:37|4.8191
10:35:38|4.8191
10:35:39|4.8191
10:35:40|4.8191
10:35:41|4.8181
10:35:42|4.8181
10:35:43|4.8191
10:35:45|4.8191
10:35:46|4.8187
10:35:47|4.819
10:35:48|4.8175
10:35:49|4.8172
10:35:50|4.8172
10:35:51|4.8172
10:35:52|4.8179
10:35:53|4.8182
10:35:54|4.8182
10:35:55|4.8182
10:35:56|4.8177
10:35:57|4.8194
10:35:58|4.8194
10:35:59|4.8194
10:36:00|4.8194
10:36:01|4.8176
10:36:02|4.8177
10:36:03|4.82
10:36:04|4.8191
10:36:05|4.8172
10:36:06|4.8171
10:36:07|4.8171
10:36:08|4.8172
10:36:09|4.8159
10:36:10|4.8121
10:36:11|4.8125
10:36:12|4.8126
10:36:13|4.8126
10:36:14|4.8123
10:36:16|4.8123
10:36:17|4.8153
10:36:19|4.815
10:36:20|4.8139
10:36:21|4.8139
10:36:22|4.8142
10:36:24|4.815
10:36:24|4.815
10:36:26|4.8153
10:36:26|4.8137
10:36:27|4.8142
10:36:29|4.8142
10:36:30|4.8137
10:36:30|4.8137
10:36:32|4.8137
10:36:32|4.8136
10:36:33|4.8136
10:36:34|4.8124
10:36:35|4.812
10:36:36|4.812
10:36:38|4.812
10:36:39|4.811
10:36:40|4.8102
10:36:41|4.8101
10:36:41|4.8101
10:36:43|4.8091
10:36:43|4.81
10:36:44|4.81
10:36:45|4.8098
10:36:46|4.8098
10:36:47|4.81
10:36:48|4.81
10:36:50|4.81
10:36:50|4.8098
10:36:51|4.8098
10:36:52|4.8101
10:36:53|4.81
10:36:54|4.811
10:36:56|4.8092
10:36:57|4.8092
10:36:58|4.8092
10:36:58|4.8093
10:36:59|4.8091
10:37:01|4.8091
10:37:02|4.81
10:37:03|4.8084
10:37:04|4.8093
10:37:05|4.8099
10:37:06|4.8085
10:37:07|4.8092
10:37:08|4.8092
10:37:09|4.8082
10:37:10|4.809
10:37:11|4.809
10:37:12|4.809
10:37:13|4.8071
10:37:14|4.8068
10:37:15|4.8081
10:37:17|4.8075
10:37:19|4.8055
10:37:20|4.8055
10:37:21|4.8063
10:37:22|4.8063
10:37:23|4.8035
10:37:23|4.803
10:37:24|4.8031
10:37:25|4.8031
10:37:27|4.8031
10:37:27|4.8031
10:37:29|4.8034
10:37:29|4.8021
10:37:30|4.8039
10:37:32|4.8065
10:37:34|4.8065
10:37:34|4.8075
10:37:36|4.81
10:37:37|4.809
10:37:38|4.809
10:37:38|4.8094
10:37:39|4.8094
10:37:41|4.8105
10:37:42|4.8105
10:37:42|4.8103
10:37:43|4.8096
10:37:44|4.8096
10:37:46|4.8102
10:37:46|4.811
10:37:48|4.8126
10:37:48|4.8126
10:37:50|4.8129
10:37:52|4.8126
10:37:53|4.8126
10:37:54|4.8136
10:37:55|4.8123
10:37:56|4.8126
10:37:57|4.8126
10:37:58|4.8126
10:37:59|4.812
10:38:00|4.812
10:38:01|4.8106
10:38:02|4.8103
10:38:03|4.8103
10:38:04|4.8091
10:38:05|4.8089
10:38:06|4.8083
10:38:07|4.8083
10:38:08|4.8081
10:38:09|4.8099
10:38:10|4.8099
10:38:11|4.8088
10:38:12|4.8088
10:38:13|4.809
10:38:14|4.8084
10:38:15|4.8084
10:38:16|4.8084
10:38:18|4.8101
10:38:20|4.81
10:38:22|4.8114
10:38:23|4.8104
10:38:24|4.8104
10:38:25|4.8104
10:38:26|4.8104
10:38:26|4.8166
10:38:27|4.8139
10:38:28|4.8139
10:38:29|4.8139
10:38:30|4.815
10:38:31|4.815
10:38:33|4.8135
10:38:33|4.8123
10:38:34|4.8133
10:38:36|4.8127
10:38:37|4.8124
10:38:37|4.8124
10:38:39|4.8126
10:38:40|4.8126
10:38:41|4.8134
10:38:42|4.8134
10:38:43|4.8117
10:38:44|4.813
10:38:45|4.8117
10:38:46|4.812
10:38:47|4.8124
10:38:48|4.8124
10:38:49|4.8124
10:38:49|4.8113
10:38:51|4.8113
10:38:52|4.8113
10:38:53|4.8115
10:38:54|4.8142
10:38:55|4.8127
10:38:56|4.8127
10:38:57|4.8127
10:38:58|4.8142
10:38:59|4.8142
10:39:00|4.8142
10:39:01|4.813
10:39:02|4.814
10:39:03|4.814
10:39:04|4.813
10:39:05|4.813
10:39:06|4.8142
10:39:07|4.8147
10:39:08|4.8147
10:39:09|4.8154
10:39:10|4.8149
10:39:11|4.8149
10:39:12|4.814
10:39:13|4.8153
10:39:14|4.8153
10:39:15|4.8153
10:39:16|4.8153
10:39:18|4.8153
10:39:20|4.8153
10:39:21|4.8135
10:39:21|4.8135
10:39:23|4.8131
10:39:24|4.8139
10:39:25|4.8139
10:39:26|4.8141
10:39:27|4.8134
10:39:28|4.8147
10:39:29|4.8147
10:39:30|4.8135
10:39:31|4.8135
10:39:32|4.8135
10:39:33|4.8135
10:39:34|4.8135
10:39:35|4.8137
10:39:36|4.813
10:39:37|4.8124
10:39:38|4.8124
10:39:39|4.8123
10:39:40|4.8123
10:39:42|4.8124
10:39:43|4.8111
10:39:44|4.8111
10:39:45|4.8111
10:39:47|4.8112
10:39:49|4.8103
10:39:49|4.8103
10:39:50|4.8103
10:39:51|4.8112
10:39:52|4.8104
10:39:53|4.8104
10:39:54|4.8104
10:39:55|4.8104
10:39:56|4.8116
10:39:57|4.8116
10:39:58|4.8116
10:39:59|4.8103
10:40:00|4.8103
10:40:01|4.8102
10:40:02|4.8105
10:40:04|4.8096
10:40:05|4.8096
10:40:05|4.8099
10:40:06|4.8099
10:40:07|4.8082
10:40:08|4.8065
10:40:09|4.8065
10:40:10|4.8091
10:40:11|4.8091
10:40:12|4.8068
10:40:13|4.8068
10:40:14|4.8068
10:40:15|4.807
10:40:16|4.8075
10:40:17|4.8077
10:40:19|4.808
10:40:20|4.8088
10:40:22|4.8116
10:40:23|4.8116
10:40:24|4.8116
10:40:25|4.8115
10:40:27|4.8116
10:40:29|4.8116
10:40:31|4.8123
10:40:32|4.8124
10:40:32|4.8124
10:40:33|4.8123
10:40:34|4.8123
10:40:36|4.8123
10:40:37|4.8123
10:40:38|4.8121
10:40:38|4.8121
10:40:39|4.8131
10:40:40|4.8131
10:40:41|4.8126
10:40:43|4.8121
10:40:43|4.8117
10:40:45|4.8117
10:40:45|4.8117
10:40:48|4.811
10:40:48|4.811
10:40:49|4.8109
10:40:50|4.8097
10:40:51|4.8086
10:40:52|4.8082
10:40:53|4.807
10:40:54|4.807
10:40:55|4.8083
10:40:56|4.8077
10:40:57|4.8075
10:40:58|4.8075
10:40:59|4.8074
10:41:00|4.8075
10:41:01|4.8077
10:41:02|4.8103
10:41:03|4.8103
10:41:04|4.809
10:41:06|4.8098
10:41:07|4.81
10:41:07|4.81
10:41:08|4.8089
10:41:09|4.8081
10:41:10|4.8081
10:41:11|4.8074
10:41:12|4.8069
10:41:13|4.8063
10:41:14|4.8057
10:41:15|4.8057
10:41:16|4.805
10:41:17|4.8061
10:41:18|4.8061
10:41:21|4.8075
10:41:22|4.8075
10:41:24|4.8079
10:41:26|4.8077
10:41:28|4.8078
10:41:29|4.8091
10:41:30|4.8091
10:41:30|4.8094
10:41:32|4.8094
10:41:33|4.8094
10:41:34|4.8094
10:41:35|4.81
10:41:36|4.8108
10:41:36|4.8092
10:41:38|4.8086
10:41:38|4.8092
10:41:40|4.8084
10:41:40|4.8103
10:41:42|4.8106
10:41:42|4.8106
10:41:45|4.8108
10:41:45|4.8099
10:41:46|4.8094
10:41:47|4.8094
10:41:48|4.8094
10:41:50|4.8094
10:41:50|4.8102
10:41:51|4.8102
10:41:52|4.8102
10:41:53|4.8109
10:41:54|4.8123
10:41:55|4.8128
10:41:57|4.8126
10:41:57|4.8126
10:41:58|4.8126
10:41:59|4.8131
10:42:00|4.8131
10:42:01|4.8126
10:42:02|4.8149
10:42:03|4.8148
10:42:04|4.8148
10:42:05|4.8146
10:42:06|4.8147
10:42:08|4.8136
10:42:08|4.8115
10:42:09|4.8115
10:42:10|4.8127
10:42:11|4.8127
10:42:12|4.8123
10:42:14|4.8119
10:42:14|4.8125
10:42:15|4.8099
10:42:16|4.8083
10:42:17|4.807
10:42:19|4.8071
10:42:20|4.8061
10:42:22|4.8048
10:42:24|4.804
10:42:25|4.8041
10:42:26|4.804
10:42:27|4.804
10:42:28|4.8022
10:42:29|4.8022
10:42:30|4.8047
10:42:30|4.805
10:42:32|4.805
10:42:33|4.8045
10:42:34|4.8026
10:42:35|4.8008
10:42:36|4.8008
10:42:37|4.799
10:42:38|4.7985
10:42:39|4.7981
10:42:40|4.7982
10:42:41|4.798
10:42:42|4.798
10:42:43|4.7992
10:42:44|4.7992
10:42:45|4.7992
10:42:46|4.7978
10:42:47|4.7985
10:42:48|4.7992
10:42:49|4.7963
10:42:50|4.7972
10:42:50|4.7955
10:42:52|4.7955
10:42:53|4.7978
10:42:54|4.7972
10:42:55|4.799
10:42:56|4.7996
10:42:57|4.7992
10:42:58|4.7992
10:42:59|4.8
10:43:00|4.7989
10:43:01|4.7989
10:43:02|4.7999
10:43:03|4.7994
10:43:04|4.8001
10:43:05|4.8001
10:43:06|4.8032
10:43:07|4.8034
10:43:08|4.804
10:43:09|4.804
10:43:10|4.8024
10:43:11|4.8005
10:43:12|4.7996
10:43:13|4.7993
10:43:15|4.7999
10:43:15|4.8
10:43:16|4.799
10:43:17|4.799
10:43:18|4.799
10:43:19|4.7993
10:43:21|4.7969
10:43:22|4.7992
10:43:23|4.7992
10:43:24|4.799
10:43:25|4.799
10:43:26|4.7974
10:43:28|4.7963
10:43:28|4.7956
10:43:31|4.7958
10:43:32|4.7956
10:43:33|4.7941
10:43:34|4.7955
10:43:36|4.7957
10:43:37|4.7956
10:43:38|4.7958
10:43:39|4.7954
10:43:40|4.7954
10:43:41|4.7953
10:43:42|4.7953
10:43:43|4.796
10:43:44|4.7954
10:43:45|4.796
10:43:46|4.7955
10:43:47|4.7955
10:43:49|4.7955
10:43:50|4.7977
10:43:51|4.7977
10:43:52|4.7988
10:43:53|4.7987
10:43:54|4.7987
10:43:55|4.7985
10:43:56|4.7997
10:43:57|4.7997
10:43:58|4.7997
10:43:59|4.7997
10:44:00|4.7997
10:44:01|4.7997
10:44:02|4.7997
10:44:03|4.7997
10:44:04|4.7989
10:44:05|4.8001
10:44:06|4.8001
10:44:07|4.8001
10:44:08|4.7999
10:44:09|4.7999
10:44:10|4.7999
10:44:11|4.8023
10:44:12|4.8029
10:44:13|4.8043
10:44:15|4.8035
10:44:16|4.8011
10:44:18|4.8011
10:44:18|4.8011
10:44:19|4.8011
10:44:20|4.8011
10:44:21|4.8022
10:44:24|4.8022
10:44:25|4.8021
10:44:27|4.8013
10:44:28|4.8013
10:44:30|4.8012
10:44:31|4.8012
10:44:32|4.8013
10:44:33|4.8013
10:44:33|4.8013
10:44:35|4.8013
10:44:36|4.8013
10:44:37|4.8013
10:44:37|4.8013
10:44:40|4.8013
10:44:40|4.8013
10:44:41|4.8013
10:44:43|4.8018
10:44:44|4.8018
10:44:44|4.8021
10:44:46|4.8021
10:44:46|4.8021
10:44:48|4.8021
10:44:48|4.8041
10:44:49|4.8033
10:44:50|4.8042
10:44:51|4.8036
10:44:52|4.8036
10:44:53|4.8029
10:44:54|4.8042
10:44:55|4.803
10:44:56|4.8029
10:44:57|4.8029
10:44:59|4.8029
10:44:59|4.8042
10:45:00|4.8042
10:45:01|4.8022
10:45:02|4.8019
10:45:03|4.8
10:45:04|4.801
10:45:05|4.8003
10:45:07|4.8011
10:45:07|4.8011
10:45:09|4.801
10:45:09|4.8015
10:45:10|4.8015
10:45:12|4.802
10:45:12|4.8041
10:45:13|4.8041
10:45:14|4.8045
10:45:16|4.8044
10:45:16|4.8044
10:45:18|4.805
10:45:18|4.805
10:45:19|4.805
10:45:20|4.805
10:45:21|4.8054
10:45:24|4.806
10:45:25|4.806
10:45:26|4.8069
10:45:27|4.8069
10:45:29|4.8077
10:45:29|4.8083
10:45:30|4.8083
10:45:31|4.8088
10:45:33|4.8075
10:45:34|4.8075
10:45:35|4.8067
10:45:36|4.8076
10:45:37|4.81
10:45:38|4.8101
10:45:39|4.8101
10:45:40|4.8101
10:45:41|4.81
10:45:42|4.81
10:45:43|4.8101
10:45:44|4.8096
10:45:45|4.8096
10:45:46|4.8096
10:45:47|4.8096
10:45:48|4.8096
10:45:49|4.8096
10:45:50|4.8105
10:45:51|4.8098
10:45:52|4.8108
10:45:53|4.8108
10:45:54|4.8099
10:45:55|4.8099
10:45:56|4.811
10:45:57|4.811
10:45:58|4.811
10:45:59|4.8094
10:46:00|4.809
10:46:01|4.809
10:46:02|4.8091
10:46:03|4.8097
10:46:04|4.811
10:46:05|4.811
10:46:06|4.811
10:46:07|4.811
10:46:08|4.8122
10:46:10|4.8122
10:46:10|4.8122
10:46:11|4.8122
10:46:12|4.8122
10:46:13|4.81
10:46:14|4.8091
10:46:15|4.81
10:46:16|4.81
10:46:17|4.8093
10:46:19|4.8093
10:46:19|4.8093
10:46:20|4.8085
10:46:21|4.8085
10:46:22|4.8085
10:46:23|4.8085
10:46:24|4.8085
10:46:25|4.8085
10:46:27|4.8092
10:46:28|4.8092
10:46:30|4.8092
10:46:30|4.8092
10:46:31|4.8093
10:46:32|4.81
10:46:33|4.81
10:46:35|4.81
10:46:35|4.81
10:46:38|4.81
10:46:38|4.811
10:46:39|4.8101
10:46:41|4.8101
10:46:42|4.8114
10:46:44|4.8105
10:46:45|4.8104
10:46:46|4.8104
10:46:46|4.8109
10:46:47|4.8113
10:46:48|4.8116
10:46:49|4.8115
10:46:50|4.8129
10:46:52|4.8129
10:46:52|4.8129
10:46:53|4.8129
10:46:54|4.8131
10:46:56|4.8145
10:46:57|4.8145
10:46:58|4.8132
10:46:59|4.8132
10:47:00|4.8145
10:47:01|4.8145
10:47:02|4.8145
10:47:03|4.8143
10:47:04|4.8143
10:47:05|4.8143
10:47:06|4.8143
10:47:07|4.8143
10:47:08|4.8143
10:47:09|4.8143
10:47:10|4.8147
10:47:11|4.8143
10:47:12|4.815
10:47:13|4.815
10:47:14|4.8149
10:47:15|4.8149
10:47:16|4.8153
10:47:18|4.8152
10:47:18|4.8153
10:47:19|4.8153
10:47:20|4.8153
10:47:21|4.8151
10:47:22|4.8142
10:47:23|4.8141
10:47:24|4.8138
10:47:26|4.8131
10:47:28|4.81
10:47:29|4.811
10:47:30|4.811
10:47:31|4.811
10:47:33|4.8122
10:47:34|4.8122
10:47:35|4.8128
10:47:36|4.8106
10:47:37|4.8106
10:47:37|4.8106
10:47:39|4.8124
10:47:40|4.8124
10:47:41|4.8113
10:47:42|4.8124
10:47:43|4.8124
10:47:44|4.8124
10:47:45|4.8124
10:47:46|4.8148
10:47:47|4.8139
10:47:48|4.8139
10:47:49|4.8139
10:47:50|4.8139
10:47:51|4.8141
10:47:52|4.8143
10:47:53|4.8143
10:47:54|4.8143
10:47:55|4.8143
10:47:56|4.8138
10:47:57|4.8139
10:47:58|4.8139
10:47:59|4.8139
10:48:00|4.8139
10:48:00|4.8139
10:48:02|4.8159
10:48:03|4.8144
10:48:04|4.8135
10:48:04|4.8137
10:48:06|4.8127
10:48:07|4.8127
10:48:08|4.8127
10:48:09|4.8141
10:48:10|4.8129
10:48:11|4.8123
10:48:12|4.8132
10:48:13|4.8132
10:48:14|4.8108
10:48:15|4.81
10:48:16|4.8095
10:48:17|4.8097
10:48:17|4.8098
10:48:19|4.8098
10:48:20|4.8098
10:48:22|4.8098
10:48:22|4.8088
10:48:23|4.8088
10:48:24|4.8088
10:48:25|4.8106
10:48:28|4.8106
10:48:29|4.8095
10:48:30|4.8096
10:48:31|4.8096
10:48:32|4.8097
10:48:33|4.8097
10:48:35|4.8097
10:48:36|4.81
10:48:37|4.8108
10:48:38|4.8114
10:48:39|4.8114
10:48:40|4.8114
10:48:41|4.8114
10:48:42|4.8121
10:48:43|4.8122
10:48:44|4.8122
10:48:45|4.8122
10:48:46|4.8117
10:48:47|4.8117
10:48:48|4.8117
10:48:49|4.8117
10:48:50|4.8121
10:48:51|4.8121
10:48:52|4.812
10:48:53|4.8109
10:48:54|4.8121
10:48:55|4.8106
10:48:56|4.8098
10:48:57|4.8088
10:48:58|4.8088
10:48:59|4.8088
10:49:00|4.8101
10:49:01|4.8108
10:49:02|4.8088
10:49:03|4.8088
10:49:04|4.8088
10:49:05|4.8094
10:49:06|4.8094
10:49:09|4.8079
10:49:10|4.8097
10:49:11|4.8097
10:49:12|4.8102
10:49:14|4.8102
10:49:14|4.8102
10:49:15|4.8106
10:49:16|4.8106
10:49:17|4.8106
10:49:18|4.8106
10:49:19|4.8077
10:49:20|4.8091
10:49:21|4.8091
10:49:22|4.8091
10:49:23|4.8091
10:49:24|4.8072
10:49:25|4.8071
10:49:26|4.8071
10:49:28|4.8064
10:49:30|4.8059
10:49:31|4.8059
10:49:32|4.805
10:49:33|4.8048
10:49:34|4.8048
10:49:35|4.8057
10:49:36|4.8057
10:49:37|4.8057
10:49:38|4.805
10:49:39|4.8042
10:49:41|4.8057
10:49:42|4.807
10:49:43|4.8057
10:49:44|4.8057
10:49:45|4.8078
10:49:46|4.8078
10:49:47|4.8088
10:49:48|4.8088
10:49:49|4.8088
10:49:50|4.8085
10:49:51|4.8099
10:49:52|4.8099
10:49:53|4.8098
10:49:55|4.81
10:49:56|4.81
10:49:56|4.8078
10:49:59|4.811
10:49:59|4.8113
10:50:00|4.8115
10:50:01|4.8115
10:50:02|4.8132
10:50:03|4.8137
10:50:04|4.813
10:50:05|4.8123
10:50:06|4.8123
10:50:07|4.8134
10:50:08|4.8126
10:50:09|4.8126
10:50:10|4.8125
10:50:11|4.8125
10:50:12|4.8126
10:50:13|4.8125
10:50:14|4.813
10:50:15|4.8088
10:50:16|4.809
10:50:17|4.809
10:50:18|4.809
10:50:19|4.809
10:50:20|4.8111
10:50:21|4.8097
10:50:22|4.8097
10:50:23|4.8102
10:50:24|4.8101
10:50:25|4.809
10:50:26|4.8089
10:50:27|4.8073
10:50:29|4.8072
10:50:31|4.8072
10:50:32|4.807
10:50:33|4.807
10:50:35|4.8058
10:50:37|4.8058
10:50:38|4.8036
10:50:39|4.803
10:50:40|4.8037
10:50:41|4.8037
10:50:42|4.8037
10:50:43|4.8037
10:50:44|4.8033
10:50:45|4.8029
10:50:46|4.802
10:50:47|4.8024
10:50:48|4.8024
10:50:48|4.8022
10:50:50|4.8011
10:50:51|4.8014
10:50:51|4.8024
10:50:53|4.8024
10:50:54|4.8035
10:50:55|4.8035
10:50:56|4.8035
10:50:57|4.8019
10:50:58|4.8034
10:50:59|4.8034
10:51:00|4.8035
10:51:01|4.8035
10:51:02|4.8035
10:51:03|4.8035
10:51:04|4.8035
10:51:05|4.8023
10:51:06|4.8023
10:51:07|4.8023
10:51:08|4.8023
10:51:09|4.8023
10:51:10|4.8019
10:51:11|4.8019
10:51:12|4.8002
10:51:12|4.8002
10:51:14|4.8002
10:51:15|4.8002
10:51:16|4.8002
10:51:17|4.8002
10:51:18|4.8002
10:51:18|4.8034
10:51:20|4.8024
10:51:20|4.8024
10:51:22|4.8024
10:51:23|4.8032
10:51:24|4.8034
10:51:24|4.8034
10:51:26|4.8034
10:51:27|4.8027
10:51:27|4.8027
10:51:30|4.8027
10:51:32|4.803
10:51:33|4.8011
10:51:34|4.8011
10:51:35|4.8011
10:51:36|4.8011
10:51:37|4.8034
10:51:38|4.8034
10:51:39|4.8034
10:51:40|4.8034
10:51:41|4.8046
10:51:42|4.8066
10:51:43|4.8068
10:51:44|4.8068
10:51:45|4.8093
10:51:46|4.811
10:51:47|4.8104
10:51:48|4.8104
10:51:49|4.8104
10:51:50|4.8115
10:51:51|4.8121
10:51:52|4.8121
10:51:53|4.8121
10:51:54|4.8114
10:51:55|4.8114
10:51:56|4.8114
10:51:57|4.8112
10:51:58|4.8123
10:51:59|4.8112
10:52:00|4.8102
10:52:01|4.8103
10:52:02|4.8096
10:52:03|4.8096
10:52:04|4.8096
10:52:05|4.8093
10:52:06|4.8093
10:52:07|4.8093
10:52:08|4.8084
10:52:09|4.8086
10:52:11|4.8073
10:52:11|4.8073
10:52:12|4.8073
10:52:13|4.8064
10:52:14|4.8079
10:52:15|4.8065
10:52:16|4.8065
10:52:17|4.8063
10:52:18|4.8063
10:52:19|4.8037
10:52:20|4.8037
10:52:21|4.8037
10:52:22|4.8037
10:52:23|4.8037
10:52:24|4.8037
10:52:25|4.8037
10:52:26|4.8037
10:52:27|4.8037
10:52:29|4.8042
10:52:30|4.8042
10:52:32|4.8042
10:52:33|4.8041
10:52:34|4.8041
10:52:35|4.804
10:52:36|4.8032
10:52:37|4.804
10:52:39|4.804
10:52:41|4.8021
10:52:42|4.8027
10:52:43|4.8027
10:52:43|4.8039
10:52:44|4.8038
10:52:46|4.8011
10:52:47|4.8018
10:52:48|4.802
10:52:49|4.8
10:52:50|4.8002
10:52:51|4.8002
10:52:51|4.8002
10:52:53|4.8005
10:52:54|4.8005
10:52:55|4.8005
10:52:56|4.8
10:52:57|4.8006
10:52:58|4.8011
10:52:58|4.8011
10:53:00|4.8011
10:53:01|4.8011
10:53:02|4.7984
10:53:04|4.7994
10:53:04|4.7994
10:53:06|4.7995
10:53:07|4.7995
10:53:07|4.7983
10:53:08|4.7983
10:53:10|4.798
10:53:10|4.7974
10:53:11|4.7973
10:53:13|4.7973
10:53:13|4.7973
10:53:14|4.7989
10:53:15|4.7989
10:53:16|4.7982
10:53:17|4.7982
10:53:18|4.7994
10:53:19|4.7993
10:53:21|4.797
10:53:22|4.7975
10:53:22|4.7975
10:53:23|4.7975
10:53:24|4.7961
10:53:26|4.7974
10:53:26|4.7974
10:53:28|4.7977
10:53:29|4.7978
10:53:30|4.7963
10:53:31|4.7963
10:53:33|4.798
10:53:34|4.7989
10:53:35|4.7982
10:53:36|4.7982
10:53:37|4.7987
10:53:38|4.8015
10:53:39|4.8004
10:53:40|4.7996
10:53:41|4.8005
10:53:42|4.8001
10:53:42|4.7991
10:53:43|4.7994
10:53:44|4.7994
10:53:47|4.798
10:53:48|4.7969
10:53:48|4.7974
10:53:49|4.7973
10:53:50|4.7973
10:53:51|4.7971
10:53:52|4.7971
10:53:53|4.7971
10:53:54|4.7971
10:53:55|4.7979
10:53:56|4.7979
10:53:58|4.7979
10:53:58|4.7979
10:54:00|4.7979
10:54:00|4.7979
10:54:01|4.7979
10:54:02|4.7979
10:54:03|4.7979
10:54:04|4.7979
10:54:05|4.7973
10:54:06|4.7973
10:54:07|4.7973
10:54:09|4.7973
10:54:10|4.7973
10:54:11|4.7973
10:54:12|4.7975
10:54:13|4.7995
10:54:14|4.7995
10:54:15|4.8014
10:54:16|4.8014
10:54:17|4.8012
10:54:18|4.802
10:54:19|4.8031
10:54:19|4.8033
10:54:20|4.8017
10:54:22|4.8008
10:54:22|4.8008
10:54:24|4.8008
10:54:25|4.8008
10:54:26|4.799
10:54:26|4.799
10:54:28|4.7976
10:54:28|4.7973
10:54:30|4.7977
10:54:31|4.7963
10:54:32|4.7967
10:54:34|4.7967
10:54:35|4.7969
10:54:36|4.7979
10:54:36|4.7985
10:54:39|4.7985
10:54:40|4.798
10:54:41|4.8004
10:54:42|4.8007
10:54:43|4.8002
10:54:44|4.7996
10:54:45|4.7996
10:54:46|4.7996
10:54:47|4.7996
10:54:48|4.8002
10:54:49|4.7981
10:54:50|4.7981
10:54:51|4.7981
10:54:52|4.7981
10:54:53|4.8003
10:54:54|4.8003
10:54:55|4.8001
10:54:56|4.802
10:54:57|4.8029
10:54:58|4.8029
10:54:59|4.8029
10:55:00|4.8028
10:55:01|4.8013
10:55:02|4.8023
10:55:04|4.8023
10:55:05|4.8039
10:55:06|4.8039
10:55:08|4.8012
10:55:08|4.8012
10:55:10|4.8031
10:55:11|4.8043
10:55:12|4.8043
10:55:12|4.8043
10:55:14|4.8006
10:55:15|4.7992
10:55:16|4.7992
10:55:17|4.8006
10:55:18|4.7991
10:55:19|4.7991
10:55:20|4.7999
10:55:21|4.7999
10:55:21|4.7981
10:55:22|4.7997
10:55:24|4.799
10:55:24|4.799
10:55:26|4.799
10:55:26|4.7986
10:55:28|4.7988
10:55:28|4.7961
10:55:29|4.7971
10:55:30|4.798
10:55:32|4.7981
10:55:33|4.7974
10:55:35|4.7974
10:55:37|4.7971
10:55:38|4.7979
10:55:40|4.7971
10:55:42|4.7963
10:55:43|4.7976
10:55:44|4.7977
10:55:45|4.7977
10:55:46|4.7981
10:55:48|4.7981
10:55:49|4.7975
10:55:50|4.7975
10:55:50|4.7975
10:55:53|4.7975
10:55:53|4.7981
10:55:55|4.7991
10:55:55|4.7991
10:55:57|4.7991
10:55:58|4.7991
10:55:58|4.7991
10:55:59|4.799
10:56:00|4.799
10:56:01|4.799
10:56:02|4.7986
10:56:04|4.796
10:56:04|4.7967
10:56:05|4.7975
10:56:06|4.7975
10:56:07|4.7975
10:56:08|4.7969
10:56:09|4.7966
10:56:10|4.7953
10:56:12|4.7968
10:56:13|4.7973
10:56:13|4.7968
10:56:14|4.795
10:56:15|4.7941
10:56:16|4.7954
10:56:17|4.7962
10:56:18|4.7952
10:56:20|4.7952
10:56:20|4.7959
10:56:21|4.7959
10:56:22|4.7959
10:56:23|4.7955
10:56:24|4.7974
10:56:25|4.7981
10:56:27|4.7981
10:56:27|4.7981
10:56:29|4.7979
10:56:29|4.7965
10:56:31|4.7975
10:56:32|4.7975
10:56:33|4.7975
10:56:33|4.8005
10:56:36|4.7986
10:56:37|4.7985
10:56:39|4.7983
10:56:40|4.7968
10:56:42|4.7949
10:56:43|4.7949
10:56:45|4.7961
10:56:45|4.7961
10:56:46|4.7961
10:56:47|4.7953
10:56:49|4.7959
10:56:50|4.7956
10:56:51|4.7958
10:56:52|4.7958
10:56:53|4.7958
10:56:54|4.795
10:56:55|4.7949
10:56:56|4.7949
10:56:57|4.795
10:56:58|4.795
10:56:59|4.7958
10:57:00|4.7958
10:57:01|4.7958
10:57:02|4.7944
10:57:03|4.7942
10:57:04|4.794
10:57:05|4.7937
10:57:06|4.794
10:57:07|4.7944
10:57:08|4.7944
10:57:09|4.7944
10:57:10|4.793
10:57:11|4.793
10:57:12|4.7929
10:57:13|4.7928
10:57:14|4.7928
10:57:15|4.7938
10:57:16|4.7938
10:57:17|4.7938
10:57:18|4.7928
10:57:19|4.7928
10:57:20|4.7928
10:57:21|4.7935
10:57:22|4.791
10:57:23|4.79
10:57:24|4.7898
10:57:25|4.789
10:57:26|4.7886
10:57:27|4.7885
10:57:28|4.7879
10:57:29|4.7886
10:57:30|4.7878
10:57:31|4.789
10:57:32|4.7882
10:57:33|4.7882
10:57:34|4.7878
10:57:35|4.7878
10:57:37|4.7896
10:57:38|4.7913
10:57:39|4.7913
10:57:41|4.7918
10:57:43|4.7921
10:57:43|4.7915
10:57:44|4.7897
10:57:45|4.7913
10:57:46|4.7913
10:57:47|4.7913
10:57:48|4.7911
10:57:49|4.7911
10:57:50|4.7906
10:57:51|4.7911
10:57:52|4.7912
10:57:53|4.7912
10:57:54|4.7901
10:57:55|4.791
10:57:56|4.7897
10:57:57|4.7897
10:57:58|4.7902
10:57:59|4.7903
10:58:00|4.792
10:58:01|4.792
10:58:02|4.792
10:58:03|4.7919
10:58:04|4.7919
10:58:05|4.7909
10:58:06|4.7909
10:58:07|4.7933
10:58:09|4.7921
10:58:10|4.7921
10:58:11|4.7914
10:58:12|4.7914
10:58:13|4.7914
10:58:14|4.7914
10:58:15|4.7916
10:58:16|4.7916
10:58:17|4.793
10:58:18|4.7915
10:58:19|4.7916
10:58:20|4.7917
10:58:21|4.7917
10:58:22|4.7905
10:58:23|4.7914
10:58:24|4.7892
10:58:25|4.7892
10:58:26|4.79
10:58:27|4.7908
10:58:28|4.7913
10:58:29|4.793
10:58:30|4.79
10:58:31|4.7904
10:58:32|4.7904
10:58:33|4.7885
10:58:34|4.7887
10:58:35|4.7893
10:58:36|4.7886
10:58:38|4.79
10:58:40|4.7914
10:58:41|4.7922
10:58:42|4.7922
10:58:43|4.7922
10:58:44|4.7926
10:58:45|4.7931
10:58:46|4.7931
10:58:47|4.7931
10:58:48|4.7926
10:58:50|4.7926
10:58:50|4.7931
10:58:51|4.7931
10:58:53|4.7919
10:58:54|4.794
10:58:55|4.7936
10:58:56|4.7928
10:58:57|4.7931
10:58:58|4.7939
10:59:01|4.7926
10:59:01|4.7926
10:59:02|4.7926
10:59:03|4.7928
10:59:04|4.7915
10:59:05|4.7914
10:59:06|4.7917
10:59:07|4.7913
10:59:09|4.7913
10:59:09|4.79
10:59:10|4.79
10:59:11|4.79
10:59:12|4.7894
10:59:13|4.7894
10:59:14|4.7894
10:59:15|4.7894
10:59:16|4.7894
10:59:17|4.7876
10:59:18|4.7876
10:59:19|4.7868
10:59:20|4.7868
10:59:22|4.785
10:59:23|4.7869
10:59:24|4.7869
10:59:25|4.7868
10:59:26|4.7868
10:59:27|4.7865
10:59:28|4.7864
10:59:29|4.7848
10:59:30|4.7843
10:59:31|4.7854
10:59:32|4.7832
10:59:33|4.785
10:59:34|4.7863
10:59:35|4.7842
10:59:36|4.7892
10:59:37|4.7898
10:59:38|4.7884
10:59:40|4.7884
10:59:41|4.7877
10:59:42|4.7858
10:59:44|4.7858
10:59:44|4.7858
10:59:46|4.7853
10:59:46|4.7866
10:59:48|4.7866
10:59:49|4.7866
10:59:49|4.7863
10:59:51|4.7863
10:59:52|4.7863
10:59:53|4.7863
10:59:54|4.7878
10:59:55|4.7871
10:59:55|4.7883
10:59:56|4.79
10:59:57|4.7909
10:59:59|4.7918
10:59:59|4.7903
11:00:00|4.7903
11:00:02|4.7903
11:00:02|4.7903
11:00:04|4.7903
11:00:04|4.7882
11:00:06|4.788
11:00:07|4.788
11:00:07|4.7871
11:00:08|4.7866
11:00:09|4.7866
11:00:11|4.7866
11:00:11|4.7841
11:00:13|4.7841
11:00:14|4.7831
11:00:15|4.7831
11:00:15|4.7839
11:00:17|4.785
11:00:17|4.785
11:00:18|4.7866
11:00:19|4.7867
11:00:21|4.7882
11:00:22|4.7876
11:00:22|4.788
11:00:24|4.788
11:00:24|4.788
11:00:26|4.788
11:00:28|4.7861
11:00:28|4.7851
11:00:29|4.7824
11:00:30|4.784
11:00:31|4.784
11:00:32|4.784
11:00:33|4.7836
11:00:34|4.7832
11:00:35|4.7838
11:00:36|4.7838
11:00:37|4.7838
11:00:39|4.782
11:00:41|4.783
11:00:42|4.7816
11:00:43|4.7816
11:00:45|4.7816
11:00:46|4.782
11:00:46|4.7812
11:00:49|4.7812
11:00:49|4.7803
11:00:50|4.7818
11:00:51|4.7818
11:00:53|4.7828
11:00:54|4.7827
11:00:54|4.7827
11:00:56|4.7827
11:00:56|4.7809
11:00:57|4.7809
11:00:59|4.7809
11:00:59|4.7828
11:01:01|4.7813
11:01:02|4.7824
11:01:02|4.7809
11:01:03|4.7809
11:01:04|4.7827
11:01:05|4.7827
11:01:06|4.7827
11:01:07|4.7827
11:01:08|4.7825
11:01:09|4.7819
11:01:11|4.782
11:01:12|4.7827
11:01:13|4.7842
11:01:14|4.7827
11:01:15|4.7813
11:01:16|4.7813
11:01:16|4.7815
11:01:17|4.7814
11:01:19|4.7815
11:01:20|4.7815
11:01:21|4.781
11:01:22|4.7803
11:01:23|4.7803
11:01:24|4.7806
11:01:25|4.781
11:01:26|4.7803
11:01:27|4.7803
11:01:28|4.7804
11:01:29|4.7804
11:01:30|4.7811
11:01:31|4.7815
11:01:32|4.7807
11:01:33|4.7836
11:01:34|4.7826
11:01:35|4.7826
11:01:36|4.7826
11:01:37|4.7829
11:01:38|4.7829
11:01:39|4.7829
11:01:41|4.7826
11:01:42|4.7808
11:01:44|4.781
11:01:44|4.7805
11:01:45|4.781
11:01:48|4.781
11:01:49|4.781
11:01:49|4.7804
11:01:50|4.7804
11:01:51|4.7804
11:01:52|4.7818
11:01:54|4.7818
11:01:55|4.7818
11:01:55|4.7818
11:01:56|4.7818
11:01:57|4.78
11:01:58|4.7817
11:01:59|4.7834
11:02:00|4.7836
11:02:01|4.7843
11:02:02|4.7845
11:02:03|4.7836
11:02:04|4.7819
11:02:05|4.7868
11:02:06|4.7869
11:02:07|4.7863
11:02:08|4.7849
11:02:09|4.7849
11:02:10|4.7867
11:02:11|4.7867
11:02:12|4.7871
11:02:13|4.7871
11:02:14|4.7885
11:02:15|4.7903
11:02:16|4.7908
11:02:17|4.7894
11:02:18|4.7894
11:02:19|4.7906
11:02:20|4.7906
11:02:21|4.7898
11:02:22|4.7898
11:02:23|4.7896
11:02:24|4.7896
11:02:26|4.7889
11:02:26|4.7894
11:02:27|4.7896
11:02:29|4.7877
11:02:30|4.7873
11:02:31|4.7885
11:02:32|4.7873
11:02:33|4.7856
11:02:34|4.7854
11:02:35|4.786
11:02:35|4.7867
11:02:37|4.7858
11:02:37|4.7856
11:02:39|4.7856
11:02:41|4.7856
11:02:42|4.7851
11:02:44|4.7878
11:02:45|4.7871
11:02:46|4.7861
11:02:47|4.7861
11:02:48|4.7873
11:02:49|4.7867
11:02:49|4.7874
11:02:52|4.7886
11:02:52|4.7895
11:02:53|4.7886
11:02:55|4.7886
11:02:56|4.7886
11:02:57|4.7874
11:02:58|4.7874
11:02:58|4.7889
11:02:59|4.7889
11:03:01|4.7887
11:03:02|4.7887
11:03:03|4.7887
11:03:03|4.7871
11:03:04|4.7884
11:03:06|4.7884
11:03:07|4.7884
11:03:07|4.786
11:03:08|4.7886
11:03:09|4.7889
11:03:11|4.7889
11:03:12|4.7878
11:03:13|4.7866
11:03:14|4.7866
11:03:15|4.7861
11:03:16|4.7878
11:03:16|4.7869
11:03:18|4.7869
11:03:19|4.7869
11:03:20|4.7869
11:03:21|4.7869
11:03:22|4.7869
11:03:23|4.7869
11:03:24|4.7869
11:03:24|4.7869
11:03:26|4.7877
11:03:27|4.7877
11:03:28|4.7877
11:03:28|4.7866
11:03:30|4.7872
11:03:31|4.7872
11:03:32|4.7891
11:03:33|4.7893
11:03:34|4.7861
11:03:35|4.7885
11:03:35|4.7886
11:03:36|4.7886
11:03:37|4.7893
11:03:39|4.7893
11:03:40|4.7864
11:03:41|4.7863
11:03:43|4.7845
11:03:44|4.7841
11:03:46|4.7841
11:03:47|4.7845
11:03:47|4.7846
11:03:49|4.784
11:03:50|4.784
11:03:51|4.784
11:03:52|4.784
11:03:53|4.7844
11:03:55|4.7847
11:03:56|4.7837
11:03:56|4.7847
11:03:57|4.7847
11:03:58|4.7835
11:03:59|4.7834
11:04:00|4.7834
11:04:02|4.7834
11:04:03|4.7831
11:04:04|4.7831
11:04:05|4.7831
11:04:06|4.7817
11:04:07|4.7823
11:04:08|4.7823
11:04:09|4.7814
11:04:10|4.782
11:04:11|4.7831
11:04:12|4.784
11:04:13|4.7829
11:04:14|4.7823
11:04:15|4.7832
11:04:16|4.7849
11:04:17|4.785
11:04:18|4.7864
11:04:19|4.7851
11:04:21|4.7835
11:04:22|4.7845
11:04:23|4.7858
11:04:24|4.7862
11:04:25|4.7862
11:04:26|4.7867
11:04:27|4.7867
11:04:28|4.787
11:04:29|4.7884
11:04:30|4.7885
11:04:31|4.7885
11:04:32|4.7884
11:04:33|4.7908
11:04:34|4.7921
11:04:35|4.7912
11:04:36|4.791
11:04:37|4.7889
11:04:38|4.7887
11:04:39|4.7883
11:04:40|4.7893
11:04:41|4.7888
11:04:43|4.7892
11:04:45|4.79
11:04:47|4.7908
11:04:48|4.7928
11:04:48|4.7928
11:04:50|4.7926
11:04:50|4.7926
11:04:52|4.7926
11:04:52|4.7928
11:04:54|4.7928
11:04:54|4.7928
11:04:56|4.7928
11:04:57|4.794
11:04:58|4.7927
11:04:59|4.7927
11:05:00|4.7938
11:05:01|4.7922
11:05:02|4.7916
11:05:02|4.7923
11:05:04|4.7923
11:05:04|4.7921
11:05:06|4.7921
11:05:06|4.7921
11:05:07|4.7923
11:05:10|4.7917
11:05:10|4.7917
11:05:11|4.7917
11:05:12|4.7917
11:05:13|4.7917
11:05:14|4.7917
11:05:15|4.7917
11:05:16|4.7938
11:05:18|4.7938
11:05:19|4.7938
11:05:20|4.7949
11:05:21|4.7941
11:05:22|4.7941
11:05:23|4.795
11:05:24|4.7959
11:05:25|4.796
11:05:26|4.796
11:05:27|4.7953
11:05:28|4.7967
11:05:29|4.7965
11:05:30|4.7965
11:05:31|4.7967
11:05:32|4.7968
11:05:33|4.7968
11:05:34|4.7965
11:05:35|4.7965
11:05:36|4.7965
11:05:37|4.7965
11:05:38|4.7993
11:05:39|4.7973
11:05:40|4.7973
11:05:41|4.7973
11:05:42|4.7973
11:05:43|4.799
11:05:44|4.799
11:05:46|4.799
11:05:47|4.7972
11:05:48|4.7972
11:05:49|4.7965
11:05:51|4.7965
11:05:52|4.7948
11:05:52|4.7948
11:05:54|4.7952
11:05:55|4.7945
11:05:56|4.7931
11:05:57|4.7928
11:05:58|4.7928
11:05:59|4.7927
11:06:00|4.7934
11:06:01|4.7934
11:06:02|4.7926
11:06:02|4.7922
11:06:04|4.7914
11:06:05|4.7914
11:06:05|4.7914
11:06:07|4.7913
11:06:08|4.7913
11:06:08|4.7913
11:06:10|4.7913
11:06:11|4.7913
11:06:12|4.7911
11:06:13|4.7911
11:06:14|4.7923
11:06:15|4.7923
11:06:16|4.7904
11:06:17|4.7922
11:06:18|4.7922
11:06:19|4.792
11:06:20|4.7922
11:06:20|4.7923
11:06:22|4.7923
11:06:23|4.7923
11:06:24|4.7923
11:06:24|4.7921
11:06:25|4.7913
11:06:27|4.792
11:06:28|4.792
11:06:29|4.792
11:06:30|4.792
11:06:30|4.792
11:06:32|4.7916
11:06:33|4.7916
11:06:35|4.7926
11:06:35|4.7926
11:06:36|4.7914
11:06:38|4.7914
11:06:39|4.7914
11:06:40|4.7917
11:06:41|4.7917
11:06:41|4.7914
11:06:42|4.7914
11:06:43|4.7914
11:06:44|4.7915
11:06:46|4.7915
11:06:47|4.7915
11:06:49|4.7952
11:06:49|4.799
11:06:50|4.799
11:06:51|4.7975
11:06:52|4.7975
11:06:54|4.7975
11:06:54|4.7977
11:06:55|4.7979
11:06:57|4.7979
11:06:58|4.7973
11:06:59|4.7973
11:07:00|4.7985
11:07:01|4.7986
11:07:01|4.7986
11:07:03|4.7985
11:07:04|4.7985
11:07:04|4.8
11:07:05|4.8
11:07:06|4.8
11:07:08|4.8008
11:07:10|4.8011
11:07:10|4.8037
11:07:11|4.802
11:07:12|4.8021
11:07:13|4.8019
11:07:14|4.8005
11:07:15|4.8015
11:07:16|4.8015
11:07:17|4.8015
11:07:18|4.8015
11:07:19|4.8015
11:07:20|4.8015
11:07:21|4.8015
11:07:22|4.8015
11:07:23|4.8015
11:07:24|4.8015
11:07:25|4.8041
11:07:26|4.8041
11:07:27|4.8041
11:07:28|4.8041
11:07:29|4.8047
11:07:30|4.8047
11:07:31|4.805
11:07:32|4.8047
11:07:33|4.8041
11:07:34|4.8049
11:07:35|4.8049
11:07:36|4.8049
11:07:37|4.8042
11:07:38|4.805
11:07:39|4.8049
11:07:41|4.8051
11:07:41|4.8051
11:07:42|4.8044
11:07:43|4.8041
11:07:44|4.8022
11:07:47|4.8022
11:07:48|4.8023
11:07:49|4.8023
11:07:51|4.8036
11:07:52|4.8036
11:07:52|4.805
11:07:53|4.805
11:07:55|4.805
11:07:55|4.8041
11:07:56|4.804
11:07:57|4.8034
11:07:58|4.8034
11:07:59|4.8034
11:08:00|4.8034
11:08:01|4.8046
11:08:03|4.8046
11:08:04|4.8032
11:08:05|4.8045
11:08:06|4.8022
11:08:07|4.8022
11:08:08|4.8029
11:08:09|4.8026
11:08:10|4.8012
11:08:11|4.8012
11:08:12|4.8012
11:08:13|4.8016
11:08:14|4.8019
11:08:15|4.8019
11:08:16|4.8019
11:08:17|4.8024
11:08:18|4.802
11:08:19|4.802
11:08:20|4.8029
11:08:21|4.8029
11:08:22|4.8051
11:08:23|4.8045
11:08:24|4.8045
11:08:25|4.8053
11:08:26|4.8053
11:08:27|4.8053
11:08:29|4.8046
11:08:29|4.8046
11:08:30|4.8043
11:08:31|4.8043
11:08:32|4.8041
11:08:33|4.8041
11:08:34|4.8041
11:08:36|4.8049
11:08:37|4.8041
11:08:38|4.8034
11:08:39|4.8022
11:08:40|4.8041
11:08:41|4.8041
11:08:42|4.8051
11:08:43|4.8065
11:08:44|4.807
11:08:45|4.806
11:08:46|4.8071
11:08:48|4.8073
11:08:50|4.8063
11:08:52|4.8058
11:08:53|4.8058
11:08:54|4.807
11:08:56|4.8073
11:08:57|4.8073
11:08:58|4.8072
11:08:59|4.8065
11:09:00|4.8065
11:09:01|4.8056
11:09:02|4.8061
11:09:03|4.8061
11:09:04|4.8068
11:09:05|4.8068
11:09:06|4.8068
11:09:07|4.8066
11:09:08|4.8066
11:09:09|4.8066
11:09:10|4.8073
11:09:11|4.8073
11:09:12|4.8073
11:09:13|4.8073
11:09:14|4.807
11:09:15|4.8071
11:09:16|4.8071
11:09:17|4.8073
11:09:18|4.809
11:09:19|4.809
11:09:20|4.8076
11:09:21|4.8076
11:09:22|4.8076
11:09:23|4.8073
11:09:24|4.8072
11:09:25|4.8088
11:09:26|4.8097
11:09:27|4.8097
11:09:28|4.8079
11:09:29|4.8079
11:09:30|4.8088
11:09:31|4.8088
11:09:32|4.8094
11:09:33|4.8094
11:09:34|4.8092
11:09:35|4.8092
11:09:36|4.8094
11:09:37|4.8092
11:09:38|4.8087
11:09:39|4.8087
11:09:40|4.8087
11:09:41|4.8087
11:09:42|4.8087
11:09:43|4.8087
11:09:44|4.8094
11:09:45|4.8085
11:09:46|4.8095
11:09:47|4.8095
11:09:49|4.8095
11:09:50|4.8095
11:09:51|4.8091
11:09:52|4.8089
11:09:53|4.8089
11:09:53|4.8089
11:09:54|4.8092
11:09:56|4.8092
11:09:57|4.8092
11:09:58|4.8094
11:09:59|4.8087
11:09:59|4.8087
11:10:01|4.8087
11:10:02|4.8087
11:10:03|4.8062
11:10:04|4.8062
11:10:05|4.8059
11:10:06|4.8054
11:10:07|4.8054
11:10:08|4.806
11:10:09|4.806
11:10:10|4.8066
11:10:11|4.8074
11:10:12|4.8074
11:10:13|4.8084
11:10:14|4.8075
11:10:15|4.8095
11:10:16|4.8124
11:10:17|4.8157
11:10:18|4.816
11:10:19|4.8164
11:10:20|4.8166
11:10:21|4.818
11:10:22|4.82
11:10:23|4.82
11:10:25|4.8239
11:10:26|4.826
11:10:26|4.826
11:10:27|4.8232
11:10:29|4.8227
11:10:29|4.8227
11:10:31|4.8226
11:10:32|4.8209
11:10:32|4.8214
11:10:33|4.821
11:10:35|4.819
11:10:36|4.8208
11:10:36|4.8231
11:10:37|4.8235
11:10:39|4.8226
11:10:40|4.8226
11:10:40|4.8226
11:10:42|4.8226
11:10:42|4.8205
11:10:44|4.8195
11:10:45|4.8195
11:10:46|4.8188
11:10:46|4.8202
11:10:48|4.8206
11:10:50|4.8206
11:10:52|4.8212
11:10:53|4.8215
11:10:55|4.8219
11:10:57|4.8223
11:10:57|4.8223
11:10:59|4.8223
11:10:59|4.8223
11:11:01|4.8207
11:11:01|4.8197
11:11:02|4.8176
11:11:03|4.8176
11:11:04|4.8167
11:11:06|4.8181
11:11:06|4.8203
11:11:07|4.8199
11:11:09|4.8187
11:11:09|4.8163
11:11:11|4.8158
11:11:11|4.8165
11:11:12|4.8181
11:11:13|4.819
11:11:14|4.819
11:11:15|4.8177
11:11:17|4.8166
11:11:17|4.8139
11:11:18|4.8147
11:11:20|4.8147
11:11:20|4.816
11:11:21|4.8158
11:11:22|4.8158
11:11:24|4.8139
11:11:24|4.8127
11:11:25|4.8113
11:11:26|4.8124
11:11:27|4.8128
11:11:28|4.8142
11:11:29|4.8142
11:11:31|4.8142
11:11:32|4.8142
11:11:32|4.8142
11:11:33|4.8142
11:11:34|4.8139
11:11:36|4.8139
11:11:37|4.8132
11:11:38|4.8135
11:11:39|4.8154
11:11:40|4.8148
11:11:40|4.8154
11:11:42|4.814
11:11:42|4.814
11:11:44|4.814
11:11:44|4.812
11:11:46|4.812
11:11:47|4.812
11:11:48|4.8127
11:11:49|4.8127
11:11:51|4.8139
11:11:52|4.8139
11:11:53|4.8139
11:11:54|4.8125
11:11:56|4.8103
11:11:57|4.8115
11:11:59|4.814
11:12:00|4.8121
11:12:01|4.8122
11:12:02|4.8129
11:12:03|4.8131
11:12:04|4.8131
11:12:04|4.8123
11:12:05|4.814
11:12:07|4.814
11:12:08|4.814
11:12:09|4.814
11:12:11|4.8133
11:12:11|4.8129
11:12:13|4.814
11:12:14|4.8134
11:12:14|4.8143
11:12:15|4.8143
11:12:17|4.815
11:12:18|4.8138
11:12:19|4.8138
11:12:19|4.815
11:12:21|4.815
11:12:22|4.815
11:12:22|4.815
11:12:24|4.8155
11:12:25|4.8155
11:12:26|4.8128
11:12:27|4.8129
11:12:27|4.8129
11:12:29|4.8129
11:12:30|4.8129
11:12:30|4.812
11:12:31|4.8094
11:12:32|4.8075
11:12:34|4.8079
11:12:35|4.8072
11:12:36|4.8084
11:12:37|4.8108
11:12:38|4.8108
11:12:39|4.8108
11:12:40|4.8124
11:12:41|4.8124
11:12:42|4.8124
11:12:42|4.8142
11:12:44|4.815
11:12:45|4.815
11:12:46|4.815
11:12:46|4.815
11:12:47|4.815
11:12:49|4.815
11:12:50|4.815
11:12:52|4.815
11:12:53|4.8157
11:12:55|4.8163
11:12:56|4.8152
11:12:56|4.8155
11:12:58|4.8169
11:12:58|4.8169
11:12:59|4.8169
11:13:00|4.8163
11:13:01|4.8181
11:13:03|4.8181
11:13:04|4.8181
11:13:05|4.8188
11:13:06|4.8188
11:13:07|4.8205
11:13:08|4.8198
11:13:09|4.8208
11:13:10|4.8215
11:13:11|4.8215
11:13:12|4.8223
11:13:13|4.8212
11:13:14|4.8212
11:13:15|4.8227
11:13:16|4.8232
11:13:17|4.8247
11:13:18|4.8241
11:13:19|4.8225
11:13:20|4.8225
11:13:21|4.8225
11:13:22|4.8225
11:13:23|4.822
11:13:24|4.822
11:13:26|4.8213
11:13:26|4.8212
11:13:27|4.8214
11:13:28|4.8211
11:13:29|4.8194
11:13:30|4.8188
11:13:31|4.8189
11:13:32|4.819
11:13:34|4.819
11:13:35|4.819
11:13:36|4.819
11:13:37|4.8207
11:13:38|4.8202
11:13:39|4.8205
11:13:40|4.8206
11:13:41|4.8206
11:13:43|4.8208
11:13:44|4.8216
11:13:45|4.8222
11:13:45|4.822
11:13:47|4.8248
11:13:47|4.8232
11:13:49|4.8227
11:13:50|4.8235
11:13:51|4.8235
11:13:53|4.8244
11:13:55|4.8261
11:13:56|4.8272
11:13:57|4.8264
11:13:58|4.8279
11:13:59|4.8279
11:14:00|4.8277
11:14:01|4.8254
11:14:02|4.8293
11:14:03|4.8295
11:14:05|4.8282
11:14:06|4.8292
11:14:06|4.8264
11:14:08|4.8264
11:14:08|4.8256
11:14:10|4.8256
11:14:11|4.826
11:14:12|4.826
11:14:13|4.8285
11:14:13|4.8285
11:14:15|4.8256
11:14:16|4.8244
11:14:17|4.8258
11:14:18|4.828
11:14:19|4.8288
11:14:20|4.8288
11:14:21|4.8264
11:14:21|4.8283
11:14:23|4.8287
11:14:24|4.8287
11:14:24|4.8278
11:14:26|4.8261
11:14:27|4.826
11:14:28|4.826
11:14:29|4.8238
11:14:29|4.8274
11:14:30|4.8274
11:14:31|4.8253
11:14:33|4.8243
11:14:33|4.8206
11:14:35|4.8216
11:14:36|4.8212
11:14:37|4.8222
11:14:38|4.822
11:14:39|4.8242
11:14:40|4.8241
11:14:41|4.8241
11:14:42|4.825
11:14:43|4.825
11:14:44|4.825
11:14:45|4.8265
11:14:46|4.8276
11:14:47|4.8249
11:14:48|4.8248
11:14:48|4.8249
11:14:50|4.8249
11:14:51|4.8266
11:14:52|4.8262
11:14:54|4.8268
11:14:54|4.8268
11:14:56|4.8268
11:14:58|4.8293
11:14:58|4.8295
11:14:59|4.8278
11:15:01|4.8274
11:15:02|4.8271
11:15:03|4.8254
11:15:04|4.825
11:15:05|4.825
11:15:06|4.8247
11:15:07|4.8247
11:15:08|4.8263
11:15:09|4.825
11:15:10|4.825
11:15:11|4.8237
11:15:12|4.8231
11:15:13|4.8231
11:15:14|4.8231
11:15:15|4.8238
11:15:16|4.8238
11:15:17|4.8217
11:15:18|4.8213
11:15:19|4.8218
11:15:20|4.8213
11:15:21|4.821
11:15:22|4.8214
11:15:23|4.8222
11:15:24|4.8222
11:15:25|4.8189
11:15:26|4.8189
11:15:27|4.8187
11:15:28|4.8187
11:15:29|4.8193
11:15:30|4.8163
11:15:31|4.8174
11:15:32|4.8179
11:15:33|4.8179
11:15:34|4.8189
11:15:35|4.8189
11:15:36|4.8189
11:15:37|4.8179
11:15:38|4.8179
11:15:39|4.8179
11:15:41|4.8179
11:15:41|4.8192
11:15:42|4.8221
11:15:43|4.8221
11:15:44|4.8213
11:15:45|4.8202
11:15:46|4.8232
11:15:47|4.8248
11:15:48|4.8248
11:15:49|4.8248
11:15:51|4.8235
11:15:51|4.8225
11:15:52|4.8226
11:15:55|4.822
11:15:56|4.822
11:15:57|4.8211
11:15:59|4.8205
11:15:59|4.818
11:16:00|4.8178
11:16:02|4.8179
11:16:02|4.8179
11:16:04|4.8178
11:16:05|4.8165
11:16:07|4.8167
11:16:07|4.8176
11:16:08|4.8176
11:16:09|4.818
11:16:11|4.818
11:16:11|4.818
11:16:12|4.8188
11:16:13|4.8177
11:16:14|4.8184
11:16:15|4.8186
11:16:16|4.8186
11:16:17|4.8169
11:16:18|4.8169
11:16:19|4.8166
11:16:20|4.815
11:16:21|4.8141
11:16:23|4.8141
11:16:24|4.813
11:16:25|4.814
11:16:26|4.8142
11:16:27|4.8141
11:16:28|4.8139
11:16:29|4.8131
11:16:30|4.8131
11:16:31|4.8131
11:16:32|4.8141
11:16:33|4.8146
11:16:34|4.8146
11:16:35|4.8146
11:16:36|4.8146
11:16:37|4.8146
11:16:38|4.8146
11:16:39|4.8146
11:16:40|4.8146
11:16:42|4.8146
11:16:42|4.8146
11:16:43|4.8146
11:16:45|4.8158
11:16:46|4.8147
11:16:47|4.8147
11:16:48|4.8169
11:16:49|4.8161
11:16:50|4.8161
11:16:51|4.8161
11:16:52|4.8158
11:16:53|4.8165
11:16:54|4.8155
11:16:56|4.8172
11:16:57|4.8172
11:16:59|4.817
11:17:00|4.817
11:17:01|4.817
11:17:01|4.8165
11:17:04|4.8158
11:17:04|4.8158
11:17:05|4.8158
11:17:07|4.8156
11:17:08|4.8146
11:17:09|4.8137
11:17:10|4.8135
11:17:11|4.8144
11:17:12|4.8145
11:17:13|4.8157
11:17:14|4.8156
11:17:15|4.8158
11:17:16|4.8156
11:17:17|4.8156
11:17:18|4.8156
11:17:19|4.8167
11:17:20|4.8181
11:17:21|4.8199
11:17:22|4.82
11:17:23|4.8192
11:17:24|4.8186
11:17:25|4.8237
11:17:25|4.8241
11:17:27|4.8245
11:17:28|4.8244
11:17:29|4.8244
11:17:30|4.8236
11:17:31|4.824
11:17:32|4.824
11:17:33|4.8241
11:17:34|4.8241
11:17:35|4.8241
11:17:36|4.8241
11:17:37|4.8241
11:17:37|4.827
11:17:39|4.8257
11:17:40|4.8256
11:17:41|4.8262
11:17:42|4.8246
11:17:42|4.8246
11:17:44|4.8249
11:17:45|4.8263
11:17:46|4.8263
11:17:47|4.8273
11:17:48|4.8273
11:17:49|4.8268
11:17:50|4.8266
11:17:51|4.8262
11:17:52|4.8244
11:17:53|4.826
11:17:54|4.826
11:17:55|4.8259
11:17:57|4.8258
11:17:58|4.828
11:17:59|4.827
11:18:00|4.827
11:18:01|4.827
11:18:02|4.827
11:18:04|4.8268
11:18:04|4.8254
11:18:05|4.8254
11:18:07|4.8244
11:18:08|4.8233
11:18:08|4.8225
11:18:09|4.8236
11:18:11|4.8244
11:18:12|4.8244
11:18:12|4.8258
11:18:14|4.8258
11:18:15|4.8258
11:18:16|4.8224
11:18:17|4.8248
11:18:18|4.8243
11:18:19|4.8255
11:18:20|4.8249
11:18:21|4.824
11:18:22|4.8255
11:18:23|4.8253
11:18:24|4.8253
11:18:25|4.8255
11:18:26|4.8251
11:18:27|4.8251
11:18:28|4.8251
11:18:29|4.8251
11:18:29|4.8251
11:18:31|4.8273
11:18:31|4.8273
11:18:33|4.8272
11:18:34|4.827
11:18:34|4.827
11:18:36|4.8254
11:18:37|4.8254
11:18:38|4.8266
11:18:39|4.8266
11:18:40|4.8266
11:18:41|4.8258
11:18:42|4.8258
11:18:43|4.8258
11:18:43|4.8265
11:18:45|4.8273
11:18:46|4.8273
11:18:47|4.8271
11:18:48|4.8271
11:18:48|4.8283
11:18:50|4.8283
11:18:51|4.8283
11:18:52|4.8278
11:18:52|4.8278
11:18:54|4.8278
11:18:55|4.8267
11:18:56|4.8259
11:18:57|4.8252
11:18:58|4.8274
11:19:00|4.8262
11:19:02|4.8257
11:19:02|4.8261
11:19:04|4.8259
11:19:05|4.8268
11:19:05|4.8267
11:19:07|4.8256
11:19:08|4.8246
11:19:09|4.8247
11:19:10|4.824
11:19:10|4.8243
11:19:11|4.8243
11:19:13|4.8242
11:19:14|4.8242
11:19:15|4.8233
11:19:16|4.8242
11:19:17|4.8242
11:19:18|4.8242
11:19:19|4.824
11:19:20|4.8223
11:19:21|4.8223
11:19:22|4.822
11:19:23|4.822
11:19:24|4.822
11:19:24|4.822
11:19:26|4.822
11:19:27|4.823
11:19:28|4.8216
11:19:29|4.8225
11:19:30|4.8221
11:19:32|4.8199
11:19:32|4.82
11:19:33|4.82
11:19:34|4.82
11:19:36|4.8205
11:19:37|4.8205
11:19:37|4.8184
11:19:38|4.8184
11:19:39|4.8201
11:19:41|4.8223
11:19:41|4.8223
11:19:42|4.8223
11:19:43|4.8223
11:19:44|4.8223
11:19:46|4.8216
11:19:47|4.8216
11:19:48|4.8216
11:19:48|4.8216
11:19:50|4.8216
11:19:50|4.8239
11:19:51|4.8236
11:19:53|4.8241
11:19:54|4.8241
11:19:54|4.8241
11:19:55|4.8241
11:19:56|4.8241
11:19:59|4.8213
11:19:59|4.8218
11:20:01|4.8191
11:20:02|4.8201
11:20:03|4.8201
11:20:05|4.8203
11:20:07|4.8201
11:20:08|4.8201
11:20:09|4.8206
11:20:09|4.8206
11:20:11|4.8195
11:20:11|4.8195
11:20:12|4.8208
11:20:13|4.8222
11:20:14|4.8229
11:20:15|4.8228
11:20:16|4.8224
11:20:18|4.822
11:20:19|4.8225
11:20:20|4.822
11:20:20|4.8228
11:20:21|4.8228
11:20:23|4.8228
11:20:23|4.8241
11:20:24|4.8241
11:20:26|4.824
11:20:26|4.8238
11:20:28|4.8228
11:20:28|4.8228
11:20:30|4.8252
11:20:31|4.8255
11:20:31|4.8246
11:20:32|4.8254
11:20:34|4.8242
11:20:34|4.8257
11:20:35|4.8257
11:20:37|4.8261
11:20:37|4.8261
11:20:40|4.8246
11:20:40|4.8246
11:20:41|4.8246
11:20:42|4.8246
11:20:43|4.8242
11:20:44|4.8238
11:20:46|4.8238
11:20:46|4.8225
11:20:47|4.8228
11:20:48|4.8224
11:20:49|4.8224
11:20:50|4.8223
11:20:52|4.8223
11:20:52|4.8234
11:20:53|4.8234
11:20:54|4.8234
11:20:55|4.8234
11:20:57|4.8234
11:20:57|4.8234
11:20:59|4.8234
11:21:01|4.8234
11:21:02|4.8234
11:21:03|4.8213
11:21:05|4.82
11:21:06|4.82
11:21:07|4.8201
11:21:08|4.8201
11:21:09|4.82
11:21:10|4.82
11:21:11|4.8216
11:21:12|4.8216
11:21:14|4.8261
11:21:15|4.825
11:21:16|4.8243
11:21:17|4.8243
11:21:18|4.8245
11:21:19|4.8261
11:21:20|4.8261
11:21:21|4.8261
11:21:22|4.8268
11:21:23|4.8279
11:21:24|4.8273
11:21:25|4.8272
11:21:26|4.827
11:21:27|4.8252
11:21:28|4.8228
11:21:28|4.8233
11:21:30|4.8232
11:21:31|4.8248
11:21:32|4.8247
11:21:33|4.8229
11:21:34|4.8229
11:21:35|4.8233
11:21:36|4.8223
11:21:36|4.8223
11:21:37|4.8259
11:21:39|4.8246
11:21:40|4.8246
11:21:40|4.8246
11:21:42|4.8238
11:21:43|4.8238
11:21:44|4.8228
11:21:45|4.8246
11:21:45|4.8261
11:21:47|4.8261
11:21:48|4.8261
11:21:49|4.8256
11:21:49|4.8256
11:21:51|4.8256
11:21:52|4.8256
11:21:53|4.8262
11:21:54|4.8255
11:21:55|4.8257
11:21:56|4.8272
11:21:57|4.8279
11:21:58|4.8262
11:21:59|4.8257
11:22:01|4.827
11:22:02|4.827
11:22:03|4.8272
11:22:04|4.8273
11:22:05|4.8272
11:22:07|4.828
11:22:08|4.827
11:22:08|4.827
11:22:10|4.8262
11:22:11|4.8253
11:22:12|4.8257
11:22:13|4.8258
11:22:15|4.8258
11:22:15|4.8258
11:22:17|4.8268
11:22:18|4.8289
11:22:18|4.8289
11:22:21|4.8276
11:22:21|4.828
11:22:22|4.828
11:22:23|4.829
11:22:24|4.8292
11:22:26|4.8292
11:22:26|4.8268
11:22:27|4.8268
11:22:28|4.8272
11:22:29|4.8277
11:22:30|4.8251
11:22:31|4.8251
11:22:32|4.8254
11:22:33|4.8254
11:22:34|4.8261
11:22:35|4.8273
11:22:36|4.8269
11:22:37|4.8284
11:22:38|4.8284
11:22:39|4.8281
11:22:40|4.8281
11:22:41|4.8281
11:22:42|4.8299
11:22:43|4.829
11:22:44|4.829
11:22:46|4.8296
11:22:47|4.8296
11:22:48|4.8296
11:22:49|4.829
11:22:50|4.8294
11:22:51|4.8279
11:22:51|4.8278
11:22:53|4.8287
11:22:53|4.83
11:22:55|4.8291
11:22:56|4.8291
11:22:57|4.8291
11:22:58|4.8291
11:22:58|4.83
11:23:00|4.83
11:23:02|4.831
11:23:03|4.8311
11:23:05|4.8305
11:23:05|4.832
11:23:06|4.8329
11:23:08|4.8326
11:23:09|4.8326
11:23:09|4.835
11:23:11|4.835
11:23:12|4.8344
11:23:12|4.835
11:23:15|4.837
11:23:15|4.8355
11:23:16|4.8364
11:23:18|4.8369
11:23:18|4.837
11:23:19|4.8374
11:23:20|4.8373
11:23:22|4.8373
11:23:22|4.8373
11:23:23|4.8372
11:23:25|4.8378
11:23:25|4.8378
11:23:27|4.8373
11:23:27|4.8373
11:23:28|4.8377
11:23:29|4.8374
11:23:30|4.8378
11:23:31|4.8378
11:23:32|4.8378
11:23:33|4.8377
11:23:34|4.8377
11:23:35|4.8378
11:23:36|4.8378
11:23:37|4.8373
11:23:38|4.8374
11:23:39|4.8374
11:23:40|4.8392
11:23:42|4.84
11:23:42|4.8389
11:23:43|4.8364
11:23:44|4.836
11:23:45|4.836
11:23:46|4.836
11:23:47|4.836
11:23:48|4.836
11:23:49|4.836
11:23:50|4.836
11:23:51|4.836
11:23:52|4.836
11:23:53|4.836
11:23:54|4.8375
11:23:55|4.838
11:23:56|4.84
11:23:57|4.8377
11:23:58|4.8377
11:23:59|4.8377
11:24:00|4.8377
11:24:02|4.84
11:24:04|4.84
11:24:05|4.8395
11:24:06|4.8396
11:24:07|4.8382
11:24:08|4.8382
11:24:09|4.8396
11:24:10|4.8396
11:24:11|4.8386
11:24:12|4.8389
11:24:13|4.8391
11:24:14|4.84
11:24:15|4.8394
11:24:16|4.8398
11:24:17|4.8398
11:24:18|4.8386
11:24:19|4.8364
11:24:20|4.8365
11:24:21|4.8373
11:24:22|4.8388
11:24:23|4.838
11:24:24|4.8377
11:24:25|4.837
11:24:26|4.837
11:24:27|4.836
11:24:28|4.835
11:24:29|4.8357
11:24:30|4.8355
11:24:31|4.8355
11:24:32|4.8344
11:24:33|4.8331
11:24:34|4.834
11:24:35|4.8329
11:24:36|4.8318
11:24:37|4.8301
11:24:38|4.8319
11:24:39|4.8319
11:24:40|4.8319
11:24:41|4.8307
11:24:42|4.8311
11:24:43|4.8311
11:24:44|4.8314
11:24:45|4.8326
11:24:46|4.832
11:24:47|4.8337
11:24:48|4.837
11:24:49|4.8367
11:24:50|4.8367
11:24:51|4.8379
11:24:52|4.8379
11:24:53|4.8379
11:24:54|4.8364
11:24:55|4.8349
11:24:56|4.8345
11:24:57|4.835
11:24:58|4.835
11:24:59|4.8351
11:25:00|4.8351
11:25:01|4.8354
11:25:03|4.8354
11:25:05|4.8352
11:25:05|4.8352
11:25:08|4.8361
11:25:08|4.8353
11:25:10|4.8345
11:25:11|4.835
11:25:13|4.835
11:25:13|4.8334
11:25:15|4.8331
11:25:16|4.833
11:25:17|4.833
11:25:17|4.8314
11:25:18|4.832
11:25:20|4.832
11:25:21|4.832
11:25:22|4.8334
11:25:23|4.833
11:25:24|4.8323
11:25:25|4.832
11:25:26|4.8329
11:25:27|4.8318
11:25:28|4.8318
11:25:29|4.8318
11:25:30|4.8324
11:25:30|4.8332
11:25:32|4.8327
11:25:33|4.8323
11:25:34|4.832
11:25:35|4.8307
11:25:35|4.83
11:25:38|4.829
11:25:39|4.8278
11:25:39|4.8285
11:25:40|4.8314
11:25:41|4.8314
11:25:42|4.8314
11:25:43|4.8311
11:25:44|4.8311
11:25:45|4.8306
11:25:47|4.8306
11:25:47|4.8314
11:25:49|4.8314
11:25:50|4.8314
11:25:50|4.8314
11:25:52|4.8307
11:25:53|4.8329
11:25:53|4.8327
11:25:55|4.8327
11:25:56|4.8327
11:25:56|4.8335
11:25:57|4.8338
11:25:58|4.8338
11:25:59|4.8303
11:26:00|4.8303
11:26:02|4.8287
11:26:02|4.8303
11:26:05|4.8303
11:26:06|4.8303
11:26:08|4.8287
11:26:09|4.8287
11:26:10|4.8287
11:26:11|4.8287
11:26:12|4.8304
11:26:14|4.8294
11:26:15|4.8302
11:26:15|4.8303
11:26:17|4.8307
11:26:18|4.8307
11:26:19|4.8307
11:26:20|4.8287
11:26:21|4.828
11:26:22|4.828
11:26:23|4.828
11:26:24|4.8279
11:26:24|4.8279
11:26:26|4.8274
11:26:27|4.8262
11:26:28|4.8286
11:26:29|4.8268
11:26:30|4.8268
11:26:31|4.8268
11:26:32|4.8268
11:26:33|4.8293
11:26:34|4.8293
11:26:35|4.8276
11:26:35|4.8276
11:26:37|4.8277
11:26:38|4.8271
11:26:39|4.826
11:26:40|4.8266
11:26:41|4.8261
11:26:42|4.8261
11:26:43|4.8261
11:26:44|4.8276
11:26:45|4.8257
11:26:46|4.8257
11:26:47|4.8266
11:26:48|4.8276
11:26:49|4.826
11:26:50|4.826
11:26:51|4.826
11:26:52|4.826
11:26:53|4.827
11:26:54|4.8268
11:26:55|4.8275
11:26:56|4.8275
11:26:57|4.8255
11:26:58|4.8267
11:26:59|4.8274
11:27:00|4.8264
11:27:01|4.8268
11:27:02|4.826
11:27:04|4.8269
11:27:04|4.8268
11:27:06|4.8268
11:27:08|4.8265
11:27:09|4.8265
11:27:10|4.8272
11:27:11|4.8273
11:27:12|4.8273
11:27:13|4.8272
11:27:14|4.8251
11:27:15|4.8251
11:27:16|4.8251
11:27:16|4.8251
11:27:18|4.8251
11:27:19|4.8251
11:27:20|4.8265
11:27:21|4.8292
11:27:22|4.8284
11:27:23|4.8312
11:27:24|4.8307
11:27:25|4.8302
11:27:26|4.8308
11:27:27|4.8296
11:27:28|4.8296
11:27:29|4.8309
11:27:30|4.8314
11:27:31|4.8341
11:27:32|4.8341
11:27:33|4.8341
11:27:34|4.835
11:27:35|4.835
11:27:36|4.8344
11:27:37|4.8336
11:27:38|4.835
11:27:39|4.835
11:27:40|4.8346
11:27:41|4.8346
11:27:42|4.8336
11:27:43|4.833
11:27:44|4.833
11:27:45|4.8317
11:27:46|4.8316
11:27:47|4.8316
11:27:48|4.8318
11:27:49|4.834
11:27:50|4.834
11:27:51|4.8342
11:27:52|4.8359
11:27:53|4.8359
11:27:54|4.8359
11:27:55|4.8359
11:27:56|4.8359
11:27:57|4.8359
11:27:58|4.8352
11:28:00|4.8347
11:28:01|4.8341
11:28:01|4.8341
11:28:02|4.8317
11:28:03|4.8325
11:28:04|4.8302
11:28:07|4.832
11:28:08|4.834
11:28:08|4.8318
11:28:10|4.8318
11:28:10|4.832
11:28:12|4.8319
11:28:14|4.8319
11:28:14|4.8318
11:28:15|4.8318
11:28:16|4.8349
11:28:17|4.8346
11:28:19|4.8344
11:28:20|4.8345
11:28:21|4.8327
11:28:22|4.8327
11:28:22|4.8327
11:28:23|4.8327
11:28:24|4.8327
11:28:25|4.8331
11:28:26|4.8331
11:28:27|4.8331
11:28:28|4.8328
11:28:30|4.8328
11:28:30|4.8328
11:28:31|4.8328
11:28:32|4.8345
11:28:33|4.8334
11:28:34|4.8334
11:28:35|4.8327
11:28:37|4.8327
11:28:37|4.8327
11:28:38|4.8356
11:28:39|4.8354
11:28:40|4.8336
11:28:41|4.8312
11:28:43|4.8312
11:28:43|4.8314
11:28:44|4.8314
11:28:45|4.8307
11:28:46|4.8311
11:28:47|4.8308
11:28:49|4.8308
11:28:49|4.8313
11:28:50|4.8303
11:28:51|4.8303
11:28:52|4.8303
11:28:53|4.8313
11:28:54|4.8314
11:28:55|4.8314
11:28:56|4.8314
11:28:57|4.832
11:28:58|4.832
11:28:59|4.8342
11:29:00|4.8342
11:29:01|4.8348
11:29:03|4.8348
11:29:04|4.8344
11:29:04|4.8344
11:29:06|4.8343
11:29:07|4.8343
11:29:09|4.8333
11:29:10|4.8338
11:29:11|4.8336
11:29:12|4.8344
11:29:13|4.8346
11:29:14|4.8346
11:29:15|4.8346
11:29:16|4.8338
11:29:18|4.8346
11:29:19|4.834
11:29:20|4.8328
11:29:21|4.8363
11:29:22|4.8372
11:29:22|4.8349
11:29:24|4.8322
11:29:25|4.8339
11:29:26|4.8339
11:29:27|4.8334
11:29:28|4.8335
11:29:29|4.8335
11:29:30|4.833
11:29:32|4.833
11:29:32|4.8337
11:29:33|4.8337
11:29:35|4.8341
11:29:36|4.8341
11:29:37|4.8339
11:29:37|4.8339
11:29:39|4.8353
11:29:40|4.8361
11:29:40|4.8363
11:29:41|4.8371
11:29:43|4.8349
11:29:44|4.8349
11:29:45|4.8349
11:29:46|4.8349
11:29:47|4.8362
11:29:48|4.8363
11:29:49|4.8364
11:29:50|4.8374
11:29:51|4.8354
11:29:52|4.836
11:29:53|4.8362
11:29:54|4.8362
11:29:55|4.8362
11:29:56|4.8362
11:29:57|4.835
11:29:58|4.8349
11:29:59|4.8341
11:30:00|4.8346
11:30:01|4.8346
11:30:02|4.8346
11:30:03|4.8339
11:30:04|4.8343
11:30:06|4.8343
11:30:07|4.8337
11:30:09|4.8333
11:30:11|4.8317
11:30:12|4.8323
11:30:14|4.8323
11:30:15|4.8307
11:30:16|4.8307
11:30:17|4.83
11:30:18|4.8282
11:30:19|4.8282
11:30:19|4.8324
11:30:21|4.8324
11:30:21|4.8324
11:30:22|4.8329
11:30:23|4.8309
11:30:24|4.8302
11:30:26|4.8302
11:30:27|4.8302
11:30:28|4.8302
11:30:29|4.8302
11:30:29|4.8291
11:30:31|4.8293
11:30:31|4.8293
11:30:32|4.8284
11:30:34|4.8284
11:30:34|4.8298
11:30:36|4.8281
11:30:37|4.8281
11:30:38|4.8272
11:30:39|4.8285
11:30:40|4.8285
11:30:41|4.8285
11:30:42|4.8285
11:30:43|4.827
11:30:44|4.827
11:30:45|4.8278
11:30:46|4.827
11:30:47|4.827
11:30:48|4.827
11:30:48|4.8274
11:30:50|4.8274
11:30:51|4.8278
11:30:52|4.8274
11:30:53|4.8257
11:30:54|4.8257
11:30:55|4.8263
11:30:56|4.8263
11:30:57|4.8263
11:30:58|4.8263
11:30:59|4.8278
11:31:00|4.8277
11:31:01|4.8277
11:31:02|4.8263
11:31:03|4.8276
11:31:03|4.8274
11:31:05|4.8253
11:31:06|4.8257
11:31:07|4.8261
11:31:08|4.8243
11:31:10|4.8256
11:31:12|4.8269
11:31:12|4.8279
11:31:14|4.8277
11:31:16|4.8286
11:31:17|4.8286
11:31:18|4.8286
11:31:19|4.8269
11:31:20|4.8277
11:31:21|4.8277
11:31:22|4.8277
11:31:23|4.8289
11:31:23|4.8293
11:31:25|4.8293
11:31:26|4.8274
11:31:27|4.828
11:31:28|4.8279
11:31:29|4.8276
11:31:29|4.8282
11:31:31|4.8282
11:31:33|4.8285
11:31:33|4.8285
11:31:34|4.828
11:31:36|4.8274
11:31:37|4.8286
11:31:37|4.8286
11:31:39|4.8286
11:31:40|4.8271
11:31:41|4.8271
11:31:42|4.8265
11:31:43|4.8257
11:31:44|4.8255
11:31:45|4.8255
11:31:46|4.8255
11:31:47|4.8257
11:31:48|4.8249
11:31:49|4.8253
11:31:50|4.8257
11:31:51|4.8235
11:31:52|4.8233
11:31:52|4.8233
11:31:54|4.8242
11:31:55|4.8233
11:31:56|4.8229
11:31:57|4.8229
11:31:58|4.8229
11:31:59|4.823
11:31:59|4.8234
11:32:01|4.8226
11:32:01|4.8227
11:32:03|4.8222
11:32:04|4.8253
11:32:05|4.8253
11:32:06|4.8253
11:32:06|4.8253
11:32:07|4.8253
11:32:09|4.8244
11:32:10|4.8244
11:32:12|4.8238
11:32:14|4.8236
11:32:14|4.8214
11:32:16|4.8228
11:32:17|4.8227
11:32:18|4.8225
11:32:19|4.8226
11:32:20|4.8226
11:32:21|4.8231
11:32:22|4.8231
11:32:23|4.8231
11:32:24|4.8231
11:32:25|4.823
11:32:26|4.821
11:32:27|4.8216
11:32:28|4.8215
11:32:29|4.8222
11:32:30|4.8221
11:32:31|4.8224
11:32:32|4.8221
11:32:33|4.8222
11:32:34|4.8222
11:32:35|4.8234
11:32:36|4.8234
11:32:37|4.8252
11:32:38|4.8252
11:32:39|4.8241
11:32:40|4.8241
11:32:41|4.8241
11:32:42|4.8223
11:32:43|4.8223
11:32:44|4.8233
11:32:45|4.8233
11:32:47|4.8233
11:32:47|4.821
11:32:48|4.821
11:32:49|4.8215
11:32:50|4.8204
11:32:51|4.8201
11:32:52|4.8201
11:32:53|4.8218
11:32:54|4.8222
11:32:55|4.8222
11:32:56|4.8217
11:32:57|4.8246
11:32:58|4.8246
11:32:59|4.8246
11:33:00|4.8249
11:33:01|4.8254
11:33:02|4.8254
11:33:03|4.8255
11:33:04|4.825
11:33:05|4.8254
11:33:06|4.8254
11:33:07|4.8247
11:33:08|4.8258
11:33:09|4.8272
11:33:11|4.8273
11:33:13|4.8275
11:33:14|4.8275
11:33:16|4.8275
11:33:17|4.8287
11:33:18|4.8289
11:33:19|4.8289
11:33:20|4.8268
11:33:21|4.8276
11:33:22|4.8281
11:33:23|4.8278
11:33:24|4.8278
11:33:25|4.8273
11:33:25|4.8272
11:33:27|4.8271
11:33:28|4.8266
11:33:28|4.8266
11:33:30|4.8266
11:33:31|4.8266
11:33:32|4.8266
11:33:33|4.8283
11:33:34|4.8277
11:33:34|4.8294
11:33:36|4.8283
11:33:38|4.83
11:33:39|4.83
11:33:39|4.8283
11:33:40|4.8283
11:33:41|4.83
11:33:42|4.8299
11:33:43|4.8299
11:33:44|4.8299
11:33:45|4.8296
11:33:47|4.8295
11:33:48|4.8292
11:33:48|4.8296
11:33:50|4.83
11:33:50|4.8291
11:33:52|4.8279
11:33:52|4.83
11:33:53|4.83
11:33:54|4.83
11:33:55|4.8294
11:33:56|4.829
11:33:57|4.829
11:33:59|4.829
11:34:00|4.829
11:34:01|4.829
11:34:02|4.8284
11:34:03|4.8284
11:34:04|4.8289
11:34:05|4.83
11:34:05|4.8283
11:34:07|4.8292
11:34:08|4.8294
11:34:09|4.831
11:34:10|4.832
11:34:11|4.832
11:34:13|4.832
11:34:14|4.832
11:34:16|4.8307
11:34:17|4.8301
11:34:18|4.832
11:34:18|4.8319
11:34:19|4.8319
11:34:21|4.8319
11:34:22|4.8319
11:34:22|4.8318
11:34:23|4.8318
11:34:24|4.8306
11:34:25|4.8306
11:34:26|4.828
11:34:27|4.8284
11:34:28|4.8291
11:34:30|4.8291
11:34:30|4.8296
11:34:31|4.829
11:34:32|4.8286
11:34:33|4.8286
11:34:34|4.8286
11:34:35|4.8275
11:34:36|4.8279
11:34:37|4.8279
11:34:39|4.8272
11:34:39|4.827
11:34:40|4.826
11:34:41|4.8261
11:34:42|4.8248
11:34:44|4.8237
11:34:45|4.8246
11:34:46|4.8243
11:34:47|4.8245
11:34:48|4.8245
11:34:49|4.8241
11:34:50|4.8241
11:34:51|4.825
11:34:52|4.8251
11:34:53|4.8251
11:34:54|4.8251
11:34:55|4.8249
11:34:56|4.8249
11:34:57|4.8234
11:34:58|4.8237
11:34:59|4.8237
11:35:00|4.8237
11:35:01|4.8237
11:35:02|4.8237
11:35:03|4.8229
11:35:04|4.8229
11:35:05|4.824
11:35:06|4.8237
11:35:07|4.8237
11:35:08|4.8237
11:35:09|4.824
11:35:10|4.8248
11:35:11|4.8258
11:35:12|4.8261
11:35:14|4.8256
11:35:14|4.825
11:35:17|4.8241
11:35:17|4.8253
11:35:19|4.8253
11:35:20|4.8228
11:35:21|4.8217
11:35:22|4.8213
11:35:23|4.8201
11:35:24|4.8208
11:35:25|4.8208
11:35:26|4.8208
11:35:26|4.8208
11:35:28|4.82
11:35:29|4.8205
11:35:30|4.8207
11:35:31|4.8189
11:35:32|4.8211
11:35:33|4.8211
11:35:34|4.8205
11:35:35|4.8205
11:35:36|4.8205
11:35:37|4.8211
11:35:38|4.8211
11:35:39|4.8202
11:35:39|4.8198
11:35:40|4.8176
11:35:42|4.8195
11:35:43|4.8195
11:35:44|4.8195
11:35:45|4.8185
11:35:46|4.8186
11:35:47|4.8141
11:35:47|4.8168
11:35:49|4.8159
11:35:50|4.8169
11:35:51|4.8185
11:35:51|4.8185
11:35:53|4.8185
11:35:54|4.8179
11:35:54|4.8184
11:35:56|4.8173
11:35:57|4.8178
11:35:57|4.8178
11:35:59|4.8171
11:36:00|4.8173
11:36:01|4.8173
11:36:01|4.8173
11:36:02|4.8173
11:36:03|4.8173
11:36:05|4.8181
11:36:06|4.8188
11:36:07|4.8191
11:36:08|4.8191
11:36:09|4.8196
11:36:09|4.819
11:36:11|4.8203
11:36:12|4.8219
11:36:13|4.8219
11:36:15|4.8215
11:36:17|4.8248
11:36:18|4.8241
11:36:19|4.8232
11:36:20|4.8232
11:36:21|4.8233
11:36:22|4.8233
11:36:24|4.8214
11:36:26|4.8214
11:36:27|4.8214
11:36:28|4.8214
11:36:30|4.8214
11:36:31|4.8214
11:36:31|4.8233
11:36:32|4.8222
11:36:34|4.8232
11:36:35|4.8233
11:36:35|4.8233
11:36:36|4.8233
11:36:38|4.8233
11:36:38|4.8233
11:36:40|4.8247
11:36:40|4.825
11:36:42|4.825
11:36:43|4.8239
11:36:43|4.8239
11:36:45|4.8239
11:36:45|4.8224
11:36:47|4.8224
11:36:48|4.8224
11:36:49|4.8221
11:36:50|4.8221
11:36:50|4.8221
11:36:51|4.8221
11:36:52|4.8222
11:36:54|4.8222
11:36:56|4.8212
11:36:56|4.8203
11:36:57|4.8203
11:36:58|4.8212
11:36:59|4.8212
11:37:00|4.8217
11:37:01|4.8217
11:37:02|4.8217
11:37:03|4.8221
11:37:04|4.8221
11:37:05|4.8233
11:37:06|4.8224
11:37:07|4.8224
11:37:08|4.8224
11:37:09|4.8224
11:37:10|4.8233
11:37:11|4.8222
11:37:12|4.8222
11:37:13|4.8233
11:37:15|4.822
11:37:16|4.822
11:37:17|4.8212
11:37:18|4.8195
11:37:19|4.8194
11:37:20|4.8194
11:37:22|4.8194
11:37:23|4.8209
11:37:24|4.8209
11:37:25|4.8208
11:37:26|4.8234
11:37:27|4.8221
11:37:27|4.8221
11:37:29|4.8227
11:37:30|4.8208
11:37:30|4.8224
11:37:32|4.8228
11:37:33|4.8217
11:37:34|4.8236
11:37:35|4.8211
11:37:36|4.8211
11:37:37|4.8211
11:37:38|4.8211
11:37:40|4.8214
11:37:40|4.8224
11:37:42|4.8211
11:37:42|4.8211
11:37:44|4.8224
11:37:44|4.8224
11:37:46|4.8224
11:37:46|4.8224
11:37:48|4.8227
11:37:49|4.8213
11:37:49|4.8226
11:37:51|4.8211
11:37:51|4.8211
11:37:53|4.8226
11:37:55|4.8217
11:37:56|4.8222
11:37:57|4.8216
11:37:58|4.822
11:37:59|4.822
11:38:00|4.824
11:38:01|4.8248
11:38:02|4.8248
11:38:03|4.8248
11:38:04|4.8258
11:38:05|4.8256
11:38:06|4.8235
11:38:07|4.8221
11:38:08|4.822
11:38:09|4.8213
11:38:10|4.8213
11:38:11|4.8211
11:38:12|4.8222
11:38:13|4.8222
11:38:14|4.8213
11:38:16|4.8218
11:38:18|4.8203
11:38:19|4.8221
11:38:20|4.8221
11:38:21|4.8221
11:38:23|4.8216
11:38:24|4.824
11:38:24|4.824
11:38:26|4.8232
11:38:26|4.824
11:38:27|4.824
11:38:29|4.824
11:38:29|4.8223
11:38:31|4.8223
11:38:31|4.8238
11:38:32|4.822
11:38:33|4.822
11:38:35|4.822
11:38:36|4.8216
11:38:37|4.8216
11:38:37|4.8216
11:38:38|4.8231
11:38:40|4.8231
11:38:40|4.8232
11:38:42|4.8211
11:38:43|4.8201
11:38:44|4.8201
11:38:45|4.8215
11:38:46|4.8215
11:38:47|4.8202
11:38:48|4.8202
11:38:50|4.8201
11:38:50|4.8201
11:38:51|4.8201
11:38:53|4.8201
11:38:53|4.8201
11:38:54|4.8197
11:38:56|4.8197
11:38:56|4.8217
11:38:57|4.8217
11:38:58|4.8211
11:38:59|4.8211
11:39:01|4.8211
11:39:01|4.8194
11:39:02|4.821
11:39:03|4.8217
11:39:04|4.8217
11:39:05|4.8196
11:39:06|4.8211
11:39:07|4.8211
11:39:09|4.8211
11:39:10|4.8211
11:39:10|4.8199
11:39:11|4.82
11:39:12|4.82
11:39:13|4.82
11:39:14|4.82
11:39:15|4.82
11:39:18|4.819
11:39:19|4.819
11:39:20|4.8199
11:39:21|4.819
11:39:22|4.819
11:39:23|4.8177
11:39:24|4.8187
11:39:25|4.8193
11:39:26|4.8193
11:39:27|4.8192
11:39:28|4.8192
11:39:29|4.818
11:39:30|4.8189
11:39:31|4.8189
11:39:32|4.8189
11:39:33|4.8189
11:39:34|4.8189
11:39:35|4.8198
11:39:36|4.82
11:39:38|4.8201
11:39:39|4.8202
11:39:40|4.8202
11:39:41|4.8202
11:39:42|4.8211
11:39:43|4.8211
11:39:44|4.8211
11:39:45|4.8211
11:39:47|4.8213
11:39:48|4.8213
11:39:49|4.8228
11:39:50|4.8212
11:39:51|4.8212
11:39:52|4.8212
11:39:53|4.8212
11:39:54|4.8212
11:39:55|4.8213
11:39:56|4.8213
11:39:57|4.8213
11:39:58|4.8206
11:39:59|4.8205
11:40:00|4.8205
11:40:01|4.8193
11:40:02|4.8191
11:40:03|4.8191
11:40:04|4.8191
11:40:05|4.8191
11:40:06|4.8191
11:40:07|4.8184
11:40:08|4.8191
11:40:09|4.8191
11:40:10|4.8191
11:40:11|4.8176
11:40:12|4.8171
11:40:13|4.8162
11:40:14|4.8162
11:40:15|4.8159
11:40:16|4.8159
11:40:17|4.8159
11:40:19|4.8157
11:40:20|4.814
11:40:21|4.8159
11:40:22|4.8158
11:40:23|4.8171
11:40:24|4.8171
11:40:26|4.8171
11:40:26|4.8171
11:40:28|4.8171
11:40:28|4.8171
11:40:30|4.8171
11:40:31|4.8146
11:40:32|4.8146
11:40:33|4.8155
11:40:34|4.8163
11:40:35|4.8155
11:40:35|4.8155
11:40:37|4.8155
11:40:38|4.8171
11:40:38|4.816
11:40:40|4.8167
11:40:40|4.8167
11:40:41|4.8157
11:40:42|4.8148
11:40:43|4.8148
11:40:44|4.813
11:40:45|4.813
11:40:47|4.8142
11:40:48|4.8141
11:40:48|4.8129
11:40:49|4.8122
11:40:51|4.8122
11:40:51|4.8122
11:40:52|4.8122
11:40:53|4.8137
11:40:54|4.8134
11:40:55|4.8139
11:40:57|4.8137
11:40:58|4.8137
11:40:59|4.8137
11:40:59|4.8137
11:41:00|4.812
11:41:02|4.8142
11:41:02|4.8143
11:41:03|4.8143
11:41:04|4.8127
11:41:05|4.8127
11:41:06|4.8125
11:41:07|4.8125
11:41:08|4.812
11:41:09|4.812
11:41:10|4.8135
11:41:12|4.8137
11:41:12|4.8137
11:41:14|4.8137
11:41:14|4.8137
11:41:15|4.8137
11:41:16|4.8137
11:41:17|4.8119
11:41:20|4.8129
11:41:20|4.8135
11:41:22|4.8135
11:41:23|4.8135
11:41:25|4.8122
11:41:26|4.8121
11:41:26|4.811
11:41:28|4.8108
11:41:29|4.8082
11:41:30|4.809
11:41:31|4.8106
11:41:32|4.809
11:41:33|4.809
11:41:34|4.8113
11:41:35|4.8095
11:41:36|4.8095
11:41:37|4.8095
11:41:38|4.8096
11:41:39|4.8102
11:41:40|4.8104
11:41:42|4.8104
11:41:42|4.8107
11:41:43|4.8099
11:41:45|4.8089
11:41:45|4.8097
11:41:46|4.8104
11:41:47|4.8102
11:41:49|4.8082
11:41:49|4.8087
11:41:50|4.8075
11:41:51|4.8073
11:41:52|4.8096
11:41:53|4.8093
11:41:54|4.8071
11:41:56|4.8067
11:41:57|4.8065
11:41:58|4.8073
11:41:59|4.8056
11:42:00|4.8048
11:42:01|4.8073
11:42:02|4.8096
11:42:03|4.8096
11:42:04|4.8088
11:42:05|4.8112
11:42:06|4.8103
11:42:07|4.8126
11:42:08|4.8102
11:42:09|4.8099
11:42:10|4.8099
11:42:11|4.8107
11:42:12|4.8098
11:42:13|4.8104
11:42:14|4.8104
11:42:15|4.8093
11:42:16|4.8113
11:42:17|4.8113
11:42:18|4.8116
11:42:19|4.8115
11:42:21|4.8104
11:42:23|4.81
11:42:23|4.8104
11:42:24|4.8103
11:42:27|4.8088
11:42:27|4.8088
11:42:28|4.8088
11:42:29|4.8088
11:42:30|4.81
11:42:31|4.81
11:42:33|4.8108
11:42:33|4.8108
11:42:34|4.8098
11:42:35|4.8116
11:42:36|4.8116
11:42:37|4.8116
11:42:38|4.8116
11:42:39|4.8116
11:42:41|4.8116
11:42:42|4.8136
11:42:43|4.812
11:42:44|4.8103
11:42:45|4.8116
11:42:46|4.8116
11:42:47|4.8116
11:42:48|4.8104
11:42:49|4.8121
11:42:50|4.8121
11:42:51|4.8121
11:42:52|4.8121
11:42:53|4.8119
11:42:54|4.8119
11:42:55|4.8119
11:42:56|4.8095
11:42:57|4.8093
11:42:58|4.8116
11:42:59|4.8116
11:43:00|4.8115
11:43:01|4.8116
11:43:02|4.8122
11:43:03|4.8125
11:43:05|4.8116
11:43:05|4.8116
11:43:06|4.8111
11:43:07|4.8111
11:43:08|4.8115
11:43:09|4.8111
11:43:10|4.8103
11:43:11|4.8103
11:43:12|4.8103
11:43:13|4.8103
11:43:14|4.8103
11:43:15|4.8121
11:43:16|4.8121
11:43:17|4.8121
11:43:18|4.8121
11:43:19|4.8121
11:43:21|4.8102
11:43:23|4.8115
11:43:24|4.8104
11:43:25|4.8114
11:43:26|4.8114
11:43:27|4.811
11:43:28|4.811
11:43:30|4.8105
11:43:31|4.8105
11:43:32|4.8106
11:43:33|4.8133
11:43:34|4.8137
11:43:35|4.8137
11:43:36|4.8144
11:43:36|4.8146
11:43:37|4.815
11:43:39|4.8149
11:43:40|4.815
11:43:41|4.8155
11:43:42|4.8177
11:43:43|4.8153
11:43:44|4.8153
11:43:45|4.8135
11:43:46|4.8132
11:43:47|4.8132
11:43:48|4.8132
11:43:49|4.8132
11:43:50|4.8117
11:43:51|4.8098
11:43:52|4.8108
11:43:53|4.8108
11:43:54|4.8108
11:43:54|4.8109
11:43:56|4.8097
11:43:57|4.8086
11:43:58|4.8064
11:43:59|4.8085
11:44:00|4.8085
11:44:01|4.8075
11:44:02|4.8075
11:44:02|4.8085
11:44:03|4.8099
11:44:05|4.8101
11:44:06|4.8101
11:44:07|4.8103
11:44:08|4.8103
11:44:09|4.8103
11:44:10|4.8081
11:44:10|4.8081
11:44:11|4.8082
11:44:12|4.8083
11:44:14|4.8099
11:44:15|4.8099
11:44:16|4.8099
11:44:18|4.8099
11:44:18|4.8102
11:44:19|4.8102
11:44:20|4.8102
11:44:22|4.8087
11:44:24|4.8087
11:44:25|4.8087
11:44:26|4.8087
11:44:27|4.8083
11:44:29|4.8097
11:44:30|4.8097
11:44:31|4.8097
11:44:31|4.8116
11:44:33|4.8113
11:44:34|4.8099
11:44:34|4.8097
11:44:36|4.8119
11:44:36|4.8119
11:44:38|4.8129
11:44:39|4.8137
11:44:40|4.8137
11:44:41|4.8153
11:44:42|4.8163
11:44:44|4.8147
11:44:44|4.8157
11:44:45|4.8148
11:44:46|4.8145
11:44:47|4.8147
11:44:48|4.8142
11:44:49|4.8142
11:44:50|4.8137
11:44:51|4.8137
11:44:52|4.8134
11:44:53|4.8145
11:44:54|4.8134
11:44:55|4.8125
11:44:56|4.8127
11:44:57|4.8139
11:44:58|4.8135
11:44:59|4.8135
11:45:00|4.8135
11:45:01|4.8129
11:45:02|4.8129
11:45:03|4.8127
11:45:04|4.814
11:45:05|4.8127
11:45:06|4.8127
11:45:07|4.8127
11:45:08|4.8127
11:45:09|4.813
11:45:11|4.813
11:45:12|4.813
11:45:13|4.8135
11:45:14|4.8167
11:45:15|4.8167
11:45:16|4.8153
11:45:17|4.8165
11:45:18|4.8154
11:45:19|4.815
11:45:20|4.814
11:45:21|4.8149
11:45:22|4.815
11:45:23|4.815
11:45:25|4.8144
11:45:26|4.8141
11:45:27|4.8141
11:45:28|4.8141
11:45:29|4.8148
11:45:30|4.8148
11:45:31|4.8148
11:45:32|4.8155
11:45:33|4.813
11:45:34|4.8133
11:45:35|4.8133
11:45:36|4.814
11:45:37|4.8125
11:45:38|4.8125
11:45:39|4.8125
11:45:40|4.814
11:45:41|4.8122
11:45:42|4.8107
11:45:43|4.8121
11:45:44|4.8102
11:45:45|4.8106
11:45:46|4.8106
11:45:47|4.8106
11:45:48|4.8106
11:45:49|4.81
11:45:50|4.8101
11:45:51|4.8097
11:45:52|4.8114
11:45:53|4.8108
11:45:54|4.8108
11:45:55|4.8108
11:45:56|4.8108
11:45:57|4.8093
11:45:58|4.8104
11:45:59|4.8104
11:46:00|4.8104
11:46:01|4.8104
11:46:03|4.8102
11:46:04|4.8122
11:46:04|4.815
11:46:06|4.815
11:46:07|4.8134
11:46:08|4.8134
11:46:09|4.8134
11:46:11|4.8127
11:46:12|4.8127
11:46:12|4.8147
11:46:13|4.8147
11:46:14|4.814
11:46:15|4.8143
11:46:17|4.8125
11:46:18|4.8125
11:46:19|4.8124
11:46:20|4.8145
11:46:21|4.8136
11:46:22|4.8136
11:46:23|4.8136
11:46:25|4.8138
11:46:27|4.8149
11:46:28|4.8153
11:46:28|4.8153
11:46:30|4.8139
11:46:32|4.8155
11:46:32|4.8155
11:46:34|4.8136
11:46:34|4.8154
11:46:36|4.8146
11:46:37|4.8146
11:46:38|4.8154
11:46:39|4.8154
11:46:40|4.8155
11:46:41|4.815
11:46:42|4.815
11:46:43|4.815
11:46:44|4.8168
11:46:45|4.815
11:46:46|4.815
11:46:47|4.8151
11:46:49|4.8151
11:46:49|4.8151
11:46:51|4.8151
11:46:51|4.8154
11:46:52|4.815
11:46:53|4.815
11:46:54|4.8144
11:46:56|4.8144
11:46:56|4.8157
11:46:57|4.816
11:46:58|4.816
11:46:59|4.816
11:47:00|4.816
11:47:02|4.817
11:47:02|4.817
11:47:03|4.817
11:47:04|4.8165
11:47:05|4.8171
11:47:06|4.8171
11:47:07|4.8181
11:47:08|4.8181
11:47:09|4.8172
11:47:10|4.8174
11:47:11|4.8179
11:47:12|4.8211
11:47:13|4.8208
11:47:14|4.8208
11:47:15|4.8198
11:47:16|4.8195
11:47:17|4.8212
11:47:18|4.818
11:47:19|4.818
11:47:20|4.818
11:47:21|4.8186
11:47:22|4.8202
11:47:23|4.8186
11:47:25|4.819
11:47:27|4.819
11:47:29|4.819
11:47:29|4.819
11:47:31|4.819
11:47:32|4.8192
11:47:34|4.819
11:47:34|4.819
11:47:35|4.819
11:47:36|4.8192
11:47:37|4.8192
11:47:38|4.8192
11:47:39|4.8192
11:47:40|4.8207
11:47:42|4.8207
11:47:42|4.8207
11:47:43|4.8207
11:47:44|4.8194
11:47:45|4.8194
11:47:46|4.8194
11:47:47|4.8194
11:47:48|4.8207
11:47:49|4.8207
11:47:51|4.8207
11:47:52|4.8207
11:47:53|4.82
11:47:54|4.8201
11:47:55|4.8201
11:47:56|4.8208
11:47:57|4.8208
11:47:58|4.8208
11:47:59|4.8208
11:48:00|4.8204
11:48:01|4.8204
11:48:02|4.8204
11:48:03|4.8214
11:48:04|4.8214
11:48:05|4.8219
11:48:06|4.8219
11:48:07|4.822
11:48:08|4.822
11:48:09|4.8214
11:48:10|4.8214
11:48:11|4.8208
11:48:12|4.8209
11:48:13|4.8196
11:48:14|4.8201
11:48:15|4.8201
11:48:16|4.8201
11:48:17|4.8193
11:48:18|4.8193
11:48:19|4.8193
11:48:20|4.8203
11:48:21|4.8192
11:48:22|4.8198
11:48:23|4.8201
11:48:24|4.8192
11:48:25|4.819
11:48:27|4.8205
11:48:29|4.8205
11:48:30|4.8205
11:48:31|4.8196
11:48:32|4.8197
11:48:33|4.8193
11:48:34|4.8193
11:48:35|4.8188
11:48:36|4.8188
11:48:37|4.8188
11:48:38|4.8184
11:48:39|4.8185
11:48:39|4.8185
11:48:41|4.8166
11:48:42|4.8151
11:48:43|4.8151
11:48:44|4.815
11:48:45|4.815
11:48:46|4.815
11:48:47|4.815
11:48:49|4.815
11:48:50|4.8153
11:48:50|4.8153
11:48:53|4.8157
11:48:53|4.8157
11:48:54|4.8161
11:48:55|4.818
11:48:56|4.816
11:48:57|4.816
11:48:58|4.816
11:48:59|4.816
11:49:01|4.816
11:49:01|4.8163
11:49:02|4.82
11:49:03|4.8205
11:49:04|4.8205
11:49:05|4.8205
11:49:06|4.8205
11:49:07|4.8196
11:49:08|4.8195
11:49:09|4.8195
11:49:10|4.8195
11:49:11|4.8195
11:49:12|4.8195
11:49:13|4.8195
11:49:14|4.8213
11:49:16|4.8196
11:49:16|4.8196
11:49:17|4.8197
11:49:18|4.8212
11:49:19|4.8212
11:49:20|4.8212
11:49:21|4.8215
11:49:22|4.8215
11:49:23|4.8215
11:49:24|4.8215
11:49:25|4.8215
11:49:27|4.8227
11:49:29|4.8228
11:49:30|4.8228
11:49:32|4.8228
11:49:33|4.8228
11:49:34|4.8253
11:49:35|4.8253
11:49:35|4.825
11:49:37|4.825
11:49:38|4.825
11:49:38|4.825
11:49:40|4.825
11:49:40|4.8244
11:49:41|4.8262
11:49:43|4.8254
11:49:43|4.827
11:49:45|4.8253
11:49:46|4.8269
11:49:47|4.8247
11:49:48|4.8247
11:49:48|4.8247
11:49:50|4.8243
11:49:51|4.8264
11:49:51|4.826
11:49:52|4.8264
11:49:53|4.825
11:49:54|4.825
11:49:56|4.825
11:49:57|4.8235
11:49:57|4.8246
11:49:59|4.8246
11:50:00|4.8238
11:50:01|4.8238
11:50:01|4.8255
11:50:02|4.8261
11:50:03|4.8252
11:50:05|4.8238
11:50:05|4.823
11:50:06|4.823
11:50:07|4.8229
11:50:08|4.8244
11:50:09|4.824
11:50:10|4.824
11:50:11|4.824
11:50:13|4.8256
11:50:13|4.8256
11:50:14|4.8256
11:50:16|4.8231
11:50:16|4.8233
11:50:17|4.8228
11:50:18|4.8218
11:50:19|4.82
11:50:21|4.818
11:50:22|4.818
11:50:23|4.818
11:50:23|4.818
11:50:24|4.8181
11:50:25|4.8182
11:50:27|4.8182
11:50:29|4.8182
11:50:30|4.8181
11:50:31|4.8172
11:50:32|4.816
11:50:34|4.816
11:50:35|4.816
11:50:35|4.8162
11:50:36|4.8162
11:50:37|4.8165
11:50:39|4.8165
11:50:40|4.8171
11:50:41|4.8183
11:50:43|4.8182
11:50:44|4.8182
11:50:45|4.8163
11:50:46|4.8163
11:50:47|4.8163
11:50:48|4.8171
11:50:49|4.8171
11:50:50|4.8171
11:50:51|4.8171
11:50:52|4.8171
11:50:53|4.8188
11:50:54|4.8189
11:50:54|4.819
11:50:56|4.8167
11:50:57|4.8167
11:50:58|4.8166
11:50:59|4.8166
11:51:00|4.8166
11:51:00|4.818
11:51:02|4.818
11:51:03|4.8161
11:51:04|4.8175
11:51:05|4.8175
11:51:06|4.816
11:51:06|4.816
11:51:08|4.8167
11:51:09|4.8169
11:51:10|4.8164
11:51:11|4.8164
11:51:12|4.8164
11:51:13|4.8164
11:51:14|4.8164
11:51:15|4.8166
11:51:16|4.8164
11:51:16|4.8164
11:51:17|4.8166
11:51:19|4.8165
11:51:20|4.816
11:51:21|4.816
11:51:22|4.816
11:51:23|4.8172
11:51:24|4.8166
11:51:25|4.8165
11:51:26|4.816
11:51:27|4.817
11:51:28|4.8164
11:51:30|4.815
11:51:31|4.8145
11:51:32|4.8144
11:51:33|4.815
11:51:35|4.8134
11:51:37|4.8134
11:51:38|4.8138
11:51:38|4.8123
11:51:39|4.8116
11:51:41|4.8116
11:51:42|4.8116
11:51:42|4.8118
11:51:44|4.8117
11:51:45|4.8127
11:51:46|4.8117
11:51:46|4.8116
11:51:48|4.8101
11:51:48|4.8119
11:51:50|4.8121
11:51:51|4.8121
11:51:52|4.8123
11:51:53|4.8123
11:51:54|4.8123
11:51:54|4.8127
11:51:56|4.8128
11:51:56|4.8152
11:51:57|4.816
11:51:58|4.815
11:51:59|4.8143
11:52:00|4.8141
11:52:02|4.8141
11:52:02|4.8141
11:52:04|4.8141
11:52:04|4.8142
11:52:05|4.8157
11:52:06|4.8157
11:52:08|4.8139
11:52:09|4.8139
11:52:10|4.8141
11:52:10|4.8171
11:52:11|4.8168
11:52:13|4.8168
11:52:13|4.8177
11:52:14|4.8187
11:52:15|4.817
11:52:16|4.8189
11:52:17|4.8189
11:52:19|4.819
11:52:20|4.8171
11:52:21|4.8183
11:52:21|4.8189
11:52:22|4.8189
11:52:24|4.8174
11:52:24|4.8189
11:52:25|4.8176
11:52:26|4.8193
11:52:28|4.8193
11:52:28|4.8193
11:52:31|4.8199
11:52:32|4.8213
11:52:33|4.8213
11:52:34|4.8214
11:52:35|4.8214
11:52:37|4.8212
11:52:38|4.8206
11:52:39|4.8213
11:52:40|4.8213
11:52:41|4.8214
11:52:42|4.8231
11:52:44|4.8214
11:52:45|4.8226
11:52:46|4.8225
11:52:47|4.8225
11:52:47|4.8225
11:52:49|4.8225
11:52:50|4.8226
11:52:51|4.8229
11:52:52|4.8229
11:52:53|4.8214
11:52:54|4.8214
11:52:55|4.8214
11:52:56|4.8225
11:52:57|4.8225
11:52:58|4.8223
11:52:59|4.8223
11:53:00|4.8233
11:53:01|4.822
11:53:02|4.8219
11:53:03|4.8243
11:53:04|4.8224
11:53:05|4.8224
11:53:06|4.8231
11:53:07|4.8233
11:53:08|4.8223
11:53:09|4.8224
11:53:10|4.8224
11:53:11|4.8224
11:53:12|4.8224
11:53:13|4.8224
11:53:14|4.8227
11:53:15|4.8228
11:53:16|4.8227
11:53:17|4.8227
11:53:18|4.8227
11:53:19|4.8215
11:53:20|4.8214
11:53:21|4.8216
11:53:22|4.8216
11:53:23|4.8216
11:53:24|4.8216
11:53:25|4.8214
11:53:26|4.8194
11:53:27|4.8196
11:53:28|4.8193
11:53:29|4.8193
11:53:30|4.8193
11:53:32|4.8184
11:53:34|4.8184
11:53:35|4.8184
11:53:36|4.8192
11:53:37|4.8201
11:53:39|4.8183
11:53:39|4.8186
11:53:40|4.8186
11:53:41|4.8167
11:53:42|4.8184
11:53:43|4.8177
11:53:45|4.8184
11:53:45|4.8193
11:53:46|4.8193
11:53:47|4.8193
11:53:48|4.8185
11:53:49|4.8201
11:53:50|4.8201
11:53:51|4.8194
11:53:52|4.8198
11:53:53|4.8213
11:53:54|4.8212
11:53:55|4.8213
11:53:56|4.8208
11:53:57|4.8214
11:53:58|4.82
11:54:00|4.82
11:54:00|4.82
11:54:01|4.8207
11:54:02|4.8207
11:54:03|4.8213
11:54:04|4.8213
11:54:05|4.8213
11:54:06|4.8213
11:54:07|4.8202
11:54:08|4.8185
11:54:09|4.8199
11:54:10|4.8199
11:54:12|4.818
11:54:12|4.8178
11:54:13|4.8178
11:54:14|4.8178
11:54:15|4.8178
11:54:16|4.8178
11:54:18|4.8167
11:54:19|4.8174
11:54:21|4.8178
11:54:21|4.818
11:54:22|4.818
11:54:23|4.818
11:54:25|4.8171
11:54:26|4.8179
11:54:27|4.8179
11:54:27|4.8179
11:54:29|4.8179
11:54:30|4.8179
11:54:31|4.8179
11:54:31|4.816
11:54:34|4.816
11:54:35|4.8179
11:54:36|4.8179
11:54:37|4.8179
11:54:38|4.8173
11:54:39|4.8173
11:54:39|4.8173
11:54:41|4.8174
11:54:42|4.8174
11:54:43|4.8177
11:54:44|4.8191
11:54:45|4.8187
11:54:46|4.8192
11:54:47|4.82
11:54:48|4.82
11:54:49|4.82
11:54:50|4.8219
11:54:51|4.8223
11:54:52|4.8234
11:54:53|4.8234
11:54:54|4.8224
11:54:55|4.8215
11:54:56|4.8221
11:54:57|4.8202
11:54:58|4.8222
11:54:59|4.822
11:55:00|4.822
11:55:01|4.8209
11:55:02|4.8242
11:55:03|4.8239
11:55:04|4.8239
11:55:05|4.8208
11:55:06|4.8225
11:55:07|4.8225
11:55:08|4.8222
11:55:09|4.8228
11:55:10|4.8237
11:55:11|4.8236
11:55:12|4.8229
11:55:13|4.8236
11:55:14|4.8236
11:55:15|4.8233
11:55:16|4.8238
11:55:17|4.8239
11:55:18|4.8239
11:55:19|4.8236
11:55:20|4.8236
11:55:21|4.8223
11:55:22|4.8223
11:55:23|4.8225
11:55:24|4.8226
11:55:25|4.8211
11:55:26|4.8211
11:55:27|4.8211
11:55:28|4.8231
11:55:29|4.8224
11:55:30|4.8218
11:55:31|4.8218
11:55:32|4.8218
11:55:34|4.8223
11:55:35|4.8241
11:55:36|4.8237
11:55:38|4.8235
11:55:38|4.8235
11:55:40|4.8235
11:55:41|4.8235
11:55:41|4.8231
11:55:43|4.8231
11:55:44|4.8238
11:55:45|4.8238
11:55:46|4.8244
11:55:47|4.8232
11:55:48|4.8233
11:55:49|4.8233
11:55:50|4.8233
11:55:51|4.8247
11:55:52|4.8245
11:55:53|4.8248
11:55:54|4.8245
11:55:56|4.8245
11:55:56|4.824
11:55:57|4.8241
11:55:58|4.8237
11:55:59|4.8238
11:56:01|4.8238
11:56:01|4.8235
11:56:02|4.8242
11:56:03|4.8242
11:56:04|4.8242
11:56:06|4.8246
11:56:06|4.827
11:56:07|4.8261
11:56:09|4.8267
11:56:09|4.8263
11:56:10|4.8271
11:56:11|4.8257
11:56:12|4.8268
11:56:13|4.8268
11:56:14|4.8265
11:56:15|4.8262
11:56:16|4.8262
11:56:17|4.8263
11:56:18|4.8258
11:56:19|4.826
11:56:20|4.826
11:56:21|4.8267
11:56:22|4.8261
11:56:23|4.8261
11:56:24|4.8261
11:56:25|4.8261
11:56:26|4.8254
11:56:27|4.8254
11:56:29|4.8259
11:56:29|4.8264
11:56:31|4.8261
11:56:31|4.8267
11:56:32|4.8269
11:56:35|4.8255
11:56:36|4.8283
11:56:37|4.8283
11:56:38|4.8265
11:56:40|4.8265
11:56:41|4.8265
11:56:43|4.8283
11:56:44|4.8271
11:56:46|4.8255
11:56:46|4.8261
11:56:47|4.826
11:56:49|4.8266
11:56:50|4.8267
11:56:51|4.8267
11:56:52|4.827
11:56:53|4.8244
11:56:54|4.823
11:56:55|4.8219
11:56:56|4.8219
11:56:57|4.8217
11:56:58|4.8228
11:56:59|4.8228
11:57:00|4.8228
11:57:01|4.8228
11:57:02|4.8231
11:57:03|4.8235
11:57:04|4.8236
11:57:05|4.8236
11:57:06|4.8238
11:57:08|4.8237
11:57:09|4.8225
11:57:10|4.8212
11:57:11|4.8211
11:57:12|4.8221
11:57:13|4.8221
11:57:14|4.8221
11:57:15|4.8221
11:57:16|4.8201
11:57:17|4.8212
11:57:18|4.8213
11:57:19|4.8198
11:57:20|4.8198
11:57:21|4.8211
11:57:22|4.8191
11:57:23|4.8182
11:57:24|4.8201
11:57:25|4.8198
11:57:26|4.8199
11:57:27|4.8179
11:57:28|4.8184
11:57:29|4.8186
11:57:30|4.8173
11:57:31|4.8191
11:57:32|4.8191
11:57:33|4.8187
11:57:34|4.8187
11:57:36|4.8167
11:57:38|4.8167
11:57:39|4.8167
11:57:41|4.816
11:57:42|4.816
11:57:43|4.8167
11:57:44|4.816
11:57:45|4.816
11:57:46|4.8156
11:57:47|4.8153
11:57:48|4.8153
11:57:49|4.8164
11:57:50|4.8167
11:57:51|4.8167
11:57:52|4.8185
11:57:53|4.8185
11:57:55|4.821
11:57:55|4.821
11:57:56|4.821
11:57:57|4.821
11:57:59|4.8212
11:58:00|4.8206
11:58:00|4.8206
11:58:02|4.8206
11:58:02|4.8206
11:58:04|4.8206
11:58:04|4.8206
11:58:05|4.8225
11:58:06|4.8245
11:58:07|4.824
11:58:08|4.8234
11:58:09|4.8245
11:58:11|4.8245
11:58:11|4.8234
11:58:13|4.8234
11:58:13|4.8234
11:58:15|4.8219
11:58:15|4.8219
11:58:16|4.8219
11:58:18|4.8219
11:58:19|4.8222
11:58:20|4.8225
11:58:20|4.8237
11:58:22|4.8237
11:58:23|4.8218
11:58:24|4.821
11:58:24|4.823
11:58:25|4.8216
11:58:27|4.8224
11:58:29|4.8224
11:58:29|4.8224
11:58:30|4.8226
11:58:31|4.8226
11:58:32|4.8224
11:58:34|4.8224
11:58:34|4.8227
11:58:37|4.8222
11:58:37|4.8207
11:58:38|4.8204
11:58:39|4.8218
11:58:41|4.8218
11:58:41|4.8202
11:58:42|4.8219
11:58:43|4.8219
11:58:44|4.8219
11:58:46|4.8202
11:58:47|4.8212
11:58:48|4.8213
11:58:49|4.8213
11:58:50|4.8213
11:58:51|4.8213
11:58:52|4.8213
11:58:53|4.8213
11:58:54|4.8213
11:58:55|4.823
11:58:56|4.823
11:58:57|4.8215
11:58:58|4.8225
11:58:59|4.8231
11:59:00|4.8233
11:59:01|4.8249
11:59:02|4.8249
11:59:03|4.8249
11:59:04|4.8246
11:59:05|4.8246
11:59:06|4.823
11:59:07|4.823
11:59:08|4.8225
11:59:09|4.8233
11:59:10|4.8261
11:59:11|4.8261
11:59:12|4.822
11:59:13|4.8226
11:59:14|4.8219
11:59:15|4.8218
11:59:16|4.8218
11:59:17|4.8231
11:59:18|4.8234
11:59:19|4.8227
11:59:20|4.8227
11:59:21|4.8226
11:59:22|4.8226
11:59:24|4.8229
11:59:25|4.8208
11:59:25|4.8208
11:59:27|4.8208
11:59:28|4.821
11:59:29|4.821
11:59:30|4.821
11:59:30|4.8218
11:59:32|4.8218
11:59:33|4.8218
11:59:34|4.8218
11:59:35|4.8218
11:59:36|4.8218
11:59:38|4.8226
11:59:39|4.8226
11:59:40|4.8226
11:59:42|4.8228
11:59:43|4.8228
11:59:44|4.8226
11:59:45|4.8224
11:59:46|4.8224
11:59:47|4.8224
11:59:48|4.8224
11:59:49|4.8234
11:59:50|4.8218
11:59:51|4.821
11:59:53|4.8219
11:59:53|4.8218
11:59:55|4.8217
11:59:56|4.8187
11:59:57|4.8184
11:59:57|4.8194
11:59:59|4.8201
12:00:00|4.8213
12:00:01|4.8215
12:00:02|4.8219
12:00:03|4.821
12:00:04|4.8215
12:00:05|4.8211
12:00:06|4.8195
12:00:07|4.8212
12:00:08|4.8229
12:00:09|4.8229
12:00:10|4.8205
12:00:11|4.8219
12:00:12|4.8219
12:00:13|4.8219
12:00:14|4.8219
12:00:15|4.8219
12:00:16|4.8213
12:00:17|4.8213
12:00:18|4.8213
12:00:19|4.8213
12:00:20|4.8213
12:00:21|4.8219
12:00:22|4.8224
12:00:23|4.8212
12:00:24|4.8212
12:00:25|4.8212
12:00:26|4.8212
12:00:27|4.8218
12:00:28|4.8227
12:00:29|4.8227
12:00:30|4.8215
12:00:31|4.8214
12:00:32|4.8214
12:00:33|4.8214
12:00:34|4.8214
12:00:35|4.8214
12:00:36|4.8215
12:00:37|4.8216
12:00:39|4.8217
12:00:41|4.8208
12:00:42|4.8208
12:00:43|4.8208
12:00:43|4.8212
12:00:45|4.8212
12:00:46|4.8218
12:00:46|4.8218
12:00:48|4.8218
12:00:49|4.8218
12:00:50|4.8208
12:00:51|4.8208
12:00:51|4.8214
12:00:53|4.8214
12:00:54|4.8211
12:00:55|4.8192
12:00:55|4.8189
12:00:56|4.8189
12:00:58|4.8189
12:00:58|4.818
12:00:59|4.818
12:01:00|4.818
12:01:01|4.8169
12:01:03|4.8177
12:01:03|4.8165
12:01:05|4.8165
12:01:06|4.8162
12:01:07|4.8162
12:01:08|4.8162
12:01:09|4.8174
12:01:10|4.8169
12:01:11|4.8169
12:01:11|4.8155
12:01:13|4.8155
12:01:13|4.8164
12:01:15|4.8168
12:01:16|4.8201
12:01:16|4.8201
12:01:18|4.8201
12:01:19|4.8204
12:01:20|4.8187
12:01:21|4.8192
12:01:22|4.8192
12:01:22|4.8192
12:01:24|4.8215
12:01:25|4.8215
12:01:25|4.82
12:01:26|4.82
12:01:28|4.82
12:01:28|4.82
12:01:29|4.8198
12:01:31|4.8198
12:01:31|4.819
12:01:34|4.819
12:01:34|4.819
12:01:35|4.8207
12:01:36|4.8192
12:01:37|4.8193
12:01:39|4.8205
12:01:41|4.8205
12:01:43|4.8215
12:01:45|4.8213
12:01:46|4.8198
12:01:48|4.8218
12:01:48|4.8218
12:01:49|4.8209
12:01:50|4.8206
12:01:52|4.8206
12:01:52|4.8205
12:01:53|4.8205
12:01:54|4.8205
12:01:55|4.8205
12:01:56|4.8205
12:01:57|4.8205
12:01:58|4.8205
12:02:00|4.8216
12:02:00|4.8202
12:02:01|4.8202
12:02:02|4.8202
12:02:03|4.8191
12:02:04|4.8191
12:02:05|4.8183
12:02:06|4.819
12:02:07|4.8182
12:02:09|4.8185
12:02:10|4.8191
12:02:11|4.8197
12:02:12|4.8197
12:02:13|4.8169
12:02:14|4.8187
12:02:15|4.8171
12:02:16|4.8182
12:02:17|4.8177
12:02:18|4.818
12:02:19|4.818
12:02:20|4.8167
12:02:21|4.8181
12:02:22|4.8165
12:02:23|4.817
12:02:25|4.8161
12:02:26|4.8152
12:02:27|4.8152
12:02:29|4.8152
12:02:29|4.8146
12:02:30|4.8154
12:02:32|4.8154
12:02:32|4.8146
12:02:33|4.8146
12:02:34|4.8138
12:02:35|4.8138
12:02:36|4.8138
12:02:38|4.8137
12:02:38|4.8137
12:02:41|4.8122
12:02:42|4.8121
12:02:43|4.8103
12:02:45|4.8115
12:02:46|4.8126
12:02:47|4.8126
12:02:48|4.8128
12:02:50|4.8115
12:02:50|4.811
12:02:53|4.8111
12:02:54|4.8111
12:02:54|4.8111
12:02:55|4.8135
12:02:57|4.8135
12:02:58|4.8134
12:02:59|4.8129
12:03:00|4.8131
12:03:01|4.8131
12:03:02|4.8138
12:03:03|4.8136
12:03:04|4.8136
12:03:05|4.8136
12:03:06|4.8128
12:03:07|4.8134
12:03:08|4.8134
12:03:09|4.8134
12:03:10|4.812
12:03:11|4.8119
12:03:12|4.8122
12:03:13|4.8108
12:03:14|4.8106
12:03:16|4.81
12:03:17|4.8108
12:03:18|4.8106
12:03:19|4.8106
12:03:20|4.8097
12:03:21|4.8097
12:03:22|4.8097
12:03:23|4.8097
12:03:24|4.8097
12:03:25|4.8094
12:03:26|4.8106
12:03:27|4.8104
12:03:28|4.8094
12:03:29|4.8097
12:03:30|4.8097
12:03:31|4.8089
12:03:32|4.8096
12:03:33|4.8096
12:03:34|4.8096
12:03:35|4.8097
12:03:36|4.8097
12:03:37|4.8089
12:03:38|4.8096
12:03:39|4.808
12:03:40|4.808
12:03:42|4.8085
12:03:43|4.8089
12:03:45|4.8074
12:03:46|4.8086
12:03:47|4.8088
12:03:48|4.8092
12:03:49|4.8092
12:03:50|4.808
12:03:51|4.808
12:03:52|4.8086
12:03:53|4.8087
12:03:54|4.808
12:03:55|4.8086
12:03:56|4.8087
12:03:56|4.8086
12:03:58|4.8093
12:03:59|4.8093
12:04:00|4.8073
12:04:01|4.8091
12:04:02|4.8082
12:04:03|4.8087
12:04:04|4.8075
12:04:05|4.8075
12:04:06|4.8088
12:04:07|4.8069
12:04:08|4.8069
12:04:09|4.8069
12:04:10|4.8069
12:04:11|4.8069
12:04:12|4.8069
12:04:13|4.8069
12:04:14|4.8067
12:04:15|4.807
12:04:16|4.8072
12:04:17|4.8087
12:04:18|4.8102
12:04:19|4.811
12:04:20|4.8117
12:04:21|4.8117
12:04:22|4.8117
12:04:23|4.8129
12:04:24|4.8137
12:04:25|4.8122
12:04:26|4.8138
12:04:27|4.8138
12:04:28|4.8138
12:04:29|4.8138
12:04:30|4.8122
12:04:31|4.8122
12:04:32|4.8122
12:04:33|4.8121
12:04:34|4.8121
12:04:35|4.8127
12:04:36|4.8127
12:04:37|4.8131
12:04:38|4.8131
12:04:39|4.8137
12:04:40|4.8137
12:04:41|4.8138
12:04:43|4.8138
12:04:44|4.8124
12:04:46|4.8124
12:04:47|4.812
12:04:49|4.812
12:04:49|4.8125
12:04:51|4.8125
12:04:52|4.8125
12:04:54|4.8127
12:04:55|4.8127
12:04:56|4.8127
12:04:57|4.8104
12:04:58|4.8096
12:04:59|4.8105
12:05:00|4.8105
12:05:01|4.8094
12:05:02|4.8094
12:05:03|4.8094
12:05:03|4.8094
12:05:05|4.809
12:05:06|4.809
12:05:07|4.809
12:05:08|4.809
12:05:08|4.809
12:05:10|4.8094
12:05:10|4.8094
12:05:12|4.8094
12:05:13|4.8094
12:05:13|4.8094
12:05:15|4.8094
12:05:16|4.8086
12:05:17|4.809
12:05:18|4.809
12:05:19|4.809
12:05:19|4.809
12:05:20|4.809
12:05:22|4.8085
12:05:22|4.8085
12:05:24|4.8069
12:05:25|4.8077
12:05:26|4.8061
12:05:27|4.8063
12:05:28|4.8065
12:05:31|4.8065
12:05:31|4.8059
12:05:32|4.8073
12:05:33|4.8073
12:05:35|4.8063
12:05:35|4.8063
12:05:37|4.8063
12:05:37|4.8061
12:05:38|4.8061
12:05:40|4.8061
12:05:41|4.8069
12:05:41|4.8069
12:05:44|4.8066
12:05:44|4.8066
12:05:46|4.8073
12:05:47|4.8046
12:05:48|4.8049
12:05:49|4.8051
12:05:50|4.8048
12:05:51|4.8044
12:05:52|4.8042
12:05:53|4.8037
12:05:54|4.8035
12:05:55|4.8033
12:05:56|4.802
12:05:57|4.802
12:05:58|4.8016
12:05:59|4.8005
12:06:00|4.8
12:06:01|4.8
12:06:02|4.8005
12:06:03|4.8005
12:06:04|4.8005
12:06:05|4.8002
12:06:06|4.8005
12:06:07|4.8005
12:06:09|4.8
12:06:09|4.8
12:06:10|4.8012
12:06:11|4.8012
12:06:12|4.8006
12:06:14|4.8008
12:06:14|4.8008
12:06:15|4.8
12:06:16|4.8002
12:06:17|4.8
12:06:18|4.8
12:06:19|4.8
12:06:20|4.8
12:06:21|4.8
12:06:22|4.8
12:06:23|4.8
12:06:24|4.8001
12:06:25|4.7999
12:06:26|4.7999
12:06:27|4.7999
12:06:28|4.7991
12:06:29|4.8005
12:06:31|4.7999
12:06:32|4.8001
12:06:33|4.801
12:06:34|4.803
12:06:35|4.8036
12:06:36|4.8036
12:06:37|4.8028
12:06:38|4.804
12:06:39|4.804
12:06:40|4.804
12:06:41|4.804
12:06:42|4.8028
12:06:43|4.8028
12:06:44|4.8028
12:06:45|4.8017
12:06:46|4.8019
12:06:47|4.8019
12:06:49|4.8017
12:06:51|4.8016
12:06:52|4.8016
12:06:53|4.8015
12:06:53|4.8015
12:06:54|4.8029
12:06:57|4.8029
12:06:57|4.8029
12:06:58|4.8029
12:06:59|4.8009
12:07:01|4.8006
12:07:01|4.8006
12:07:03|4.7992
12:07:05|4.8004
12:07:06|4.8024
12:07:07|4.8024
12:07:07|4.8024
12:07:09|4.8024
12:07:10|4.8024
12:07:11|4.8005
12:07:12|4.8008
12:07:12|4.8026
12:07:14|4.8026
12:07:14|4.8026
12:07:15|4.8026
12:07:17|4.8026
12:07:17|4.8015
12:07:19|4.8015
12:07:20|4.8016
12:07:21|4.8016
12:07:22|4.804
12:07:23|4.804
12:07:24|4.8032
12:07:25|4.8032
12:07:26|4.8044
12:07:27|4.8046
12:07:28|4.8046
12:07:29|4.8046
12:07:29|4.8046
12:07:31|4.8047
12:07:32|4.8046
12:07:33|4.8046
12:07:34|4.8068
12:07:35|4.8083
12:07:35|4.8085
12:07:36|4.8084
12:07:38|4.8071
12:07:39|4.8071
12:07:39|4.8078
12:07:41|4.8078
12:07:42|4.8078
12:07:43|4.806
12:07:43|4.806
12:07:46|4.806
12:07:48|4.806
12:07:49|4.8068
12:07:50|4.8069
12:07:51|4.8041
12:07:51|4.8052
12:07:53|4.805
12:07:54|4.8036
12:07:55|4.8036
12:07:56|4.8036
12:07:57|4.8036
12:07:58|4.8046
12:07:59|4.8046
12:08:00|4.8046
12:08:01|4.8045
12:08:02|4.8045
12:08:03|4.8038
12:08:05|4.8046
12:08:05|4.8046
12:08:06|4.8046
12:08:07|4.8046
12:08:08|4.8048
12:08:09|4.8076
12:08:10|4.81
12:08:11|4.8096
12:08:12|4.81
12:08:13|4.81
12:08:15|4.8104
12:08:15|4.8104
12:08:16|4.8113
12:08:17|4.8111
12:08:18|4.8111
12:08:19|4.8124
12:08:20|4.8123
12:08:21|4.8123
12:08:22|4.8123
12:08:23|4.8123
12:08:24|4.8111
12:08:25|4.8125
12:08:26|4.813
12:08:27|4.8123
12:08:28|4.8123
12:08:29|4.8116
12:08:30|4.8111
12:08:31|4.8124
12:08:32|4.8102
12:08:33|4.8117
12:08:34|4.8117
12:08:35|4.8117
12:08:36|4.8117
12:08:37|4.8091
12:08:38|4.8088
12:08:39|4.8083
12:08:40|4.8083
12:08:41|4.8071
12:08:42|4.8063
12:08:43|4.805
12:08:44|4.805
12:08:46|4.8036
12:08:48|4.8033
12:08:49|4.8031
12:08:50|4.804
12:08:52|4.8031
12:08:52|4.8031
12:08:54|4.8031
12:08:56|4.8031
12:08:56|4.8031
12:08:57|4.8042
12:08:59|4.8055
12:09:00|4.8071
12:09:01|4.8049
12:09:02|4.8049
12:09:03|4.8036
12:09:05|4.8028
12:09:06|4.802
12:09:06|4.8058
12:09:08|4.8057
12:09:09|4.8057
12:09:11|4.8057
12:09:12|4.8058
12:09:12|4.8042
12:09:13|4.8064
12:09:15|4.8062
12:09:15|4.8062
12:09:17|4.8056
12:09:17|4.8053
12:09:19|4.8043
12:09:19|4.8031
12:09:21|4.8035
12:09:21|4.8033
12:09:23|4.8012
12:09:24|4.8
12:09:25|4.8009
12:09:25|4.8027
12:09:26|4.8031
12:09:28|4.8044
12:09:29|4.8031
12:09:29|4.8025
12:09:31|4.8022
12:09:33|4.8019
12:09:34|4.8034
12:09:35|4.802
12:09:36|4.802
12:09:37|4.802
12:09:38|4.802
12:09:39|4.802
12:09:40|4.8003
12:09:41|4.8003
12:09:42|4.8029
12:09:43|4.8031
12:09:44|4.8031
12:09:45|4.8031
12:09:46|4.8028
12:09:48|4.8021
12:09:49|4.8021
12:09:51|4.8017
12:09:52|4.8018
12:09:53|4.8018
12:09:55|4.801
12:09:55|4.8018
12:09:56|4.8011
12:09:57|4.8011
12:09:59|4.8012
12:09:59|4.8012
12:10:01|4.8012
12:10:02|4.8004
12:10:03|4.8004
12:10:03|4.8006
12:10:04|4.8003
12:10:05|4.8018
12:10:06|4.8007
12:10:08|4.8
12:10:08|4.7985
12:10:10|4.7983
12:10:10|4.7994
12:10:11|4.798
12:10:12|4.798
12:10:13|4.7994
12:10:15|4.7973
12:10:16|4.7973
12:10:16|4.7985
12:10:17|4.7972
12:10:19|4.7972
12:10:19|4.7972
12:10:20|4.798
12:10:21|4.7976
12:10:22|4.798
12:10:23|4.798
12:10:24|4.7972
12:10:25|4.7972
12:10:26|4.7991
12:10:28|4.7997
12:10:28|4.7982
12:10:29|4.7982
12:10:30|4.7985
12:10:31|4.7985
12:10:32|4.7985
12:10:34|4.7985
12:10:34|4.799
12:10:35|4.8005
12:10:36|4.799
12:10:38|4.799
12:10:38|4.799
12:10:39|4.7985
12:10:42|4.7992
12:10:42|4.7992
12:10:43|4.7991
12:10:44|4.7991
12:10:45|4.7991
12:10:46|4.7991
12:10:48|4.799
12:10:49|4.7991
12:10:51|4.7991
12:10:52|4.7991
12:10:53|4.7991
12:10:54|4.7991
12:10:55|4.7991
12:10:56|4.7991
12:10:57|4.7991
12:10:58|4.7991
12:10:59|4.8
12:11:00|4.8011
12:11:01|4.8002
12:11:03|4.8005
12:11:04|4.8005
12:11:04|4.8005
12:11:05|4.8005
12:11:06|4.8005
12:11:08|4.8005
12:11:09|4.7999
12:11:09|4.7988
12:11:10|4.7993
12:11:12|4.7993
12:11:13|4.7993
12:11:13|4.799
12:11:15|4.7993
12:11:15|4.7995
12:11:16|4.7995
12:11:17|4.7995
12:11:19|4.7989
12:11:19|4.7995
12:11:20|4.7995
12:11:21|4.7995
12:11:22|4.7978
12:11:23|4.7982
12:11:24|4.7983
12:11:25|4.7988
12:11:26|4.7988
12:11:27|4.7992
12:11:30|4.7995
12:11:30|4.8012
12:11:31|4.8009
12:11:32|4.8002
12:11:33|4.8002
12:11:34|4.7999
12:11:35|4.7999
12:11:36|4.8002
12:11:37|4.8002
12:11:38|4.8005
12:11:39|4.8003
12:11:40|4.8003
12:11:41|4.8003
12:11:42|4.8006
12:11:43|4.8007
12:11:44|4.8007
12:11:45|4.8007
12:11:46|4.8007
12:11:47|4.8007
12:11:48|4.8007
12:11:50|4.8007
12:11:51|4.8007
12:11:52|4.8002
12:11:54|4.8002
12:11:56|4.7999
12:11:57|4.8006
12:11:58|4.8006
12:11:58|4.8006
12:12:00|4.7999
12:12:01|4.7999
12:12:01|4.7999
12:12:04|4.802
12:12:05|4.8022
12:12:06|4.8006
12:12:06|4.8002
12:12:07|4.8006
12:12:08|4.8006
12:12:10|4.8002
12:12:11|4.8002
12:12:12|4.8002
12:12:12|4.8006
12:12:14|4.8006
12:12:14|4.8006
12:12:15|4.801
12:12:17|4.8035
12:12:17|4.8026
12:12:19|4.8026
12:12:20|4.8038
12:12:20|4.805
12:12:21|4.8056
12:12:23|4.8056
12:12:24|4.8043
12:12:24|4.8063
12:12:25|4.8063
12:12:27|4.8056
12:12:28|4.8056
12:12:29|4.8041
12:12:29|4.8041
12:12:31|4.8047
12:12:32|4.8059
12:12:33|4.8068
12:12:33|4.8068
12:12:35|4.8066
12:12:35|4.8044
12:12:36|4.8043
12:12:37|4.8043
12:12:38|4.8043
12:12:39|4.8043
12:12:41|4.8036
12:12:43|4.8036
12:12:43|4.8038
12:12:44|4.8029
12:12:45|4.8043
12:12:46|4.8029
12:12:47|4.8029
12:12:48|4.8043
12:12:50|4.804
12:12:51|4.804
12:12:52|4.8032
12:12:54|4.8046
12:12:55|4.8048
12:12:56|4.8048
12:12:57|4.8048
12:12:58|4.8048
12:12:59|4.8029
12:13:00|4.8029
12:13:01|4.8029
12:13:02|4.8029
12:13:03|4.8031
12:13:05|4.805
12:13:05|4.805
12:13:06|4.8047
12:13:08|4.8047
12:13:10|4.8047
12:13:11|4.8058
12:13:12|4.8054
12:13:13|4.8054
12:13:14|4.8054
12:13:15|4.8053
12:13:16|4.806
12:13:17|4.8066
12:13:18|4.8066
12:13:19|4.806
12:13:20|4.806
12:13:21|4.806
12:13:22|4.8049
12:13:23|4.8064
12:13:25|4.806
12:13:25|4.807
12:13:26|4.807
12:13:27|4.807
12:13:28|4.807
12:13:29|4.807
12:13:30|4.807
12:13:31|4.807
12:13:32|4.808
12:13:33|4.808
12:13:34|4.8086
12:13:35|4.8081
12:13:36|4.8071
12:13:37|4.805
12:13:38|4.8021
12:13:39|4.8024
12:13:40|4.8024
12:13:42|4.8019
12:13:42|4.8026
12:13:43|4.8026
12:13:44|4.8038
12:13:45|4.8048
12:13:46|4.8048
12:13:47|4.8048
12:13:49|4.8046
12:13:50|4.8046
12:13:51|4.8046
12:13:52|4.8046
12:13:54|4.8046
12:13:55|4.8046
12:13:56|4.8046
12:13:58|4.8026
12:13:59|4.8026
12:14:00|4.8029
12:14:02|4.8029
12:14:02|4.8037
12:14:04|4.8037
12:14:05|4.8043
12:14:06|4.8043
12:14:07|4.8043
12:14:08|4.8043
12:14:10|4.8035
12:14:10|4.8035
12:14:11|4.8039
12:14:12|4.8039
12:14:13|4.8041
12:14:14|4.8041
12:14:15|4.8041
12:14:18|4.8041
12:14:19|4.8055
12:14:20|4.8036
12:14:21|4.8036
12:14:22|4.8036
12:14:23|4.8056
12:14:24|4.8055
12:14:25|4.8073
12:14:28|4.807
12:14:28|4.8058
12:14:29|4.8056
12:14:30|4.8056
12:14:31|4.8055
12:14:32|4.807
12:14:33|4.807
12:14:34|4.807
12:14:35|4.807
12:14:36|4.8069
12:14:37|4.8069
12:14:38|4.8069
12:14:39|4.8069
12:14:40|4.807
12:14:41|4.807
12:14:42|4.8056
12:14:43|4.8056
12:14:44|4.8069
12:14:45|4.8069
12:14:46|4.807
12:14:47|4.8069
12:14:48|4.8069
12:14:49|4.8057
12:14:50|4.8069
12:14:52|4.8069
12:14:53|4.8069
12:14:54|4.8069
12:14:55|4.8069
12:14:56|4.8067
12:14:57|4.8067
12:14:58|4.8055
12:14:59|4.8069
12:15:00|4.8069
12:15:02|4.8069
12:15:03|4.8052
12:15:04|4.8052
12:15:05|4.8052
12:15:06|4.8052
12:15:07|4.8053
12:15:08|4.8053
12:15:09|4.8031
12:15:10|4.8031
12:15:11|4.8029
12:15:12|4.8029
12:15:13|4.8029
12:15:14|4.8029
12:15:15|4.8042
12:15:16|4.8029
12:15:17|4.8038
12:15:18|4.8038
12:15:19|4.8038
12:15:20|4.8038
12:15:21|4.8027
12:15:22|4.8027
12:15:23|4.8027
12:15:24|4.8027
12:15:25|4.8036
12:15:26|4.8046
12:15:27|4.8046
12:15:28|4.8046
12:15:29|4.8046
12:15:30|4.8025
12:15:31|4.8015
12:15:32|4.8014
12:15:33|4.8027
12:15:34|4.8027
12:15:35|4.8027
12:15:36|4.8026
12:15:37|4.8026
12:15:38|4.8026
12:15:39|4.8026
12:15:40|4.8026
12:15:41|4.8008
12:15:42|4.8002
12:15:43|4.8002
12:15:44|4.7999
12:15:45|4.7999
12:15:46|4.7999
12:15:47|4.7999
12:15:48|4.7993
12:15:49|4.7993
12:15:50|4.7997
12:15:51|4.8003
12:15:52|4.7975
12:15:54|4.7987
12:15:55|4.7988
12:15:56|4.7988
12:15:57|4.797
12:15:58|4.7985
12:16:00|4.7985
12:16:00|4.797
12:16:02|4.7964
12:16:03|4.7957
12:16:04|4.795
12:16:05|4.795
12:16:06|4.7948
12:16:07|4.793
12:16:08|4.7923
12:16:09|4.7943
12:16:11|4.7945
12:16:11|4.7932
12:16:12|4.7929
12:16:13|4.791
12:16:14|4.79
12:16:15|4.79
12:16:16|4.7906
12:16:17|4.7913
12:16:18|4.791
12:16:19|4.7915
12:16:20|4.7915
12:16:21|4.7926
12:16:22|4.7904
12:16:23|4.7921
12:16:24|4.7921
12:16:25|4.7921
12:16:26|4.7921
12:16:27|4.7921
12:16:28|4.7921
12:16:29|4.7927
12:16:30|4.7934
12:16:31|4.7934
12:16:32|4.7934
12:16:33|4.7944
12:16:34|4.7944
12:16:35|4.7934
12:16:36|4.7951
12:16:37|4.7944
12:16:38|4.7944
12:16:39|4.7961
12:16:40|4.7961
12:16:41|4.7947
12:16:42|4.7947
12:16:43|4.7958
12:16:44|4.7958
12:16:45|4.7958
12:16:46|4.7944
12:16:47|4.7942
12:16:48|4.7942
12:16:50|4.7942
12:16:50|4.7942
12:16:51|4.7942
12:16:52|4.7942
12:16:55|4.7926
12:16:55|4.7923
12:16:57|4.794
12:16:58|4.7939
12:16:59|4.7939
12:17:01|4.7942
12:17:03|4.7942
12:17:03|4.7942
12:17:04|4.7925
12:17:05|4.7925
12:17:07|4.7933
12:17:08|4.792
12:17:09|4.792
12:17:10|4.7909
12:17:10|4.7934
12:17:11|4.793
12:17:13|4.7909
12:17:14|4.7909
12:17:14|4.7915
12:17:15|4.7916
12:17:16|4.7916
12:17:18|4.7916
12:17:19|4.79
12:17:20|4.791
12:17:20|4.79
12:17:22|4.7899
12:17:23|4.7892
12:17:24|4.789
12:17:25|4.789
12:17:26|4.789
12:17:28|4.7881
12:17:29|4.789
12:17:29|4.7891
12:17:30|4.7877
12:17:31|4.787
12:17:32|4.787
12:17:33|4.787
12:17:34|4.7888
12:17:35|4.7888
12:17:36|4.789
12:17:37|4.789
12:17:38|4.7877
12:17:40|4.7903
12:17:40|4.7903
12:17:41|4.7909
12:17:42|4.791
12:17:44|4.7912
12:17:44|4.7912
12:17:45|4.791
12:17:46|4.791
12:17:47|4.7914
12:17:48|4.792
12:17:50|4.792
12:17:50|4.792
12:17:51|4.792
12:17:53|4.792
12:17:53|4.7906
12:17:56|4.7902
12:17:57|4.7906
12:17:58|4.7906
12:17:59|4.7906
12:18:00|4.792
12:18:02|4.7901
12:18:03|4.7917
12:18:04|4.7914
12:18:05|4.7912
12:18:05|4.792
12:18:07|4.792
12:18:08|4.791
12:18:09|4.791
12:18:10|4.793
12:18:11|4.793
12:18:12|4.792
12:18:13|4.7942
12:18:14|4.7942
12:18:15|4.7954
12:18:16|4.7966
12:18:17|4.7967
12:18:18|4.7958
12:18:19|4.7968
12:18:20|4.7968
12:18:21|4.7938
12:18:22|4.7938
12:18:23|4.7934
12:18:24|4.7958
12:18:25|4.7953
12:18:26|4.7953
12:18:27|4.7962
12:18:28|4.7976
12:18:30|4.7938
12:18:31|4.7943
12:18:32|4.7943
12:18:33|4.7943
12:18:34|4.7943
12:18:35|4.7959
12:18:36|4.7959
12:18:37|4.797
12:18:38|4.7951
12:18:38|4.7951
12:18:40|4.7951
12:18:41|4.7947
12:18:42|4.7947
12:18:43|4.7947
12:18:44|4.7947
12:18:45|4.7954
12:18:47|4.7967
12:18:48|4.7967
12:18:49|4.7969
12:18:49|4.7971
12:18:50|4.7971
12:18:51|4.7957
12:18:52|4.7956
12:18:53|4.7956
12:18:55|4.7956
12:18:57|4.797
12:18:58|4.797
12:18:59|4.7979
12:19:01|4.7947
12:19:02|4.7943
12:19:03|4.7948
12:19:04|4.7948
12:19:05|4.7954
12:19:06|4.7943
12:19:07|4.7943
12:19:08|4.7955
12:19:09|4.7948
12:19:10|4.7948
12:19:11|4.7948
12:19:12|4.7943
12:19:13|4.7945
12:19:14|4.7957
12:19:15|4.7957
12:19:16|4.7947
12:19:17|4.7947
12:19:18|4.7947
12:19:19|4.7961
12:19:19|4.7961
12:19:21|4.7956
12:19:22|4.7974
12:19:23|4.7957
12:19:24|4.7967
12:19:25|4.7967
12:19:26|4.7967
12:19:27|4.7967
12:19:28|4.7967
12:19:29|4.7965
12:19:29|4.796
12:19:31|4.7948
12:19:32|4.7947
12:19:33|4.7947
12:19:34|4.7932
12:19:35|4.7926
12:19:36|4.7926
12:19:37|4.7926
12:19:38|4.7926
12:19:39|4.7926
12:19:40|4.7926
12:19:40|4.7925
12:19:42|4.7929
12:19:43|4.7929
12:19:44|4.7929
12:19:45|4.7929
12:19:45|4.7938
12:19:46|4.7938
12:19:48|4.7938
12:19:49|4.7938
12:19:50|4.7938
12:19:50|4.7941
12:19:52|4.7953
12:19:53|4.7944
12:19:54|4.7961
12:19:55|4.7966
12:19:56|4.7966
12:19:57|4.7949
12:19:59|4.7949
12:20:01|4.7949
12:20:01|4.7961
12:20:03|4.7954
12:20:04|4.795
12:20:05|4.795
12:20:06|4.7937
12:20:07|4.7937
12:20:08|4.7945
12:20:09|4.7931
12:20:10|4.7931
12:20:11|4.7931
12:20:12|4.7931
12:20:13|4.7945
12:20:14|4.7945
12:20:15|4.7945
12:20:17|4.7927
12:20:17|4.7946
12:20:18|4.7952
12:20:19|4.7952
12:20:20|4.7952
12:20:21|4.7952
12:20:22|4.7952
12:20:23|4.7952
12:20:24|4.7954
12:20:25|4.7964
12:20:26|4.7964
12:20:27|4.7973
12:20:28|4.7952
12:20:29|4.7956
12:20:30|4.7956
12:20:31|4.7959
12:20:32|4.7959
12:20:34|4.7959
12:20:34|4.7959
12:20:35|4.7959
12:20:37|4.7959
12:20:37|4.7959
12:20:39|4.7956
12:20:40|4.7958
12:20:40|4.7974
12:20:41|4.7974
12:20:42|4.7964
12:20:43|4.7964
12:20:44|4.7977
12:20:45|4.7975
12:20:46|4.7975
12:20:47|4.7975
12:20:48|4.7971
12:20:49|4.7983
12:20:50|4.7984
12:20:51|4.7998
12:20:52|4.7998
12:20:53|4.7998
12:20:54|4.7996
12:20:55|4.7996
12:20:56|4.8012
12:20:58|4.8002
12:20:59|4.7998
12:21:00|4.7997
12:21:01|4.7987
12:21:02|4.7987
12:21:03|4.7987
12:21:05|4.7987
12:21:05|4.8
12:21:07|4.8
12:21:08|4.7999
12:21:08|4.7999
12:21:10|4.7999
12:21:10|4.7995
12:21:11|4.7995
12:21:13|4.7995
12:21:13|4.7991
12:21:14|4.7991
12:21:15|4.7991
12:21:17|4.7979
12:21:17|4.7979
12:21:19|4.7979
12:21:19|4.7977
12:21:21|4.7999
12:21:22|4.7999
12:21:22|4.798
12:21:23|4.7995
12:21:25|4.797
12:21:26|4.7956
12:21:26|4.7956
12:21:28|4.7957
12:21:28|4.7957
12:21:29|4.7957
12:21:31|4.7956
12:21:31|4.7945
12:21:32|4.7939
12:21:34|4.7932
12:21:34|4.7932
12:21:35|4.793
12:21:36|4.793
12:21:37|4.7924
12:21:38|4.7924
12:21:39|4.7924
12:21:41|4.7913
12:21:41|4.7917
12:21:42|4.7906
12:21:43|4.7918
12:21:44|4.7914
12:21:45|4.7914
12:21:46|4.7914
12:21:48|4.7914
12:21:48|4.7915
12:21:49|4.7939
12:21:51|4.7943
12:21:52|4.7947
12:21:53|4.7947
12:21:53|4.794
12:21:54|4.7917
12:21:55|4.793
12:21:56|4.7941
12:21:57|4.7941
12:22:00|4.7916
12:22:01|4.7927
12:22:03|4.791
12:22:04|4.7916
12:22:04|4.7905
12:22:05|4.7902
12:22:07|4.7902
12:22:07|4.7902
12:22:08|4.791
12:22:10|4.791
12:22:10|4.791
12:22:12|4.791
12:22:12|4.791
12:22:14|4.7916
12:22:14|4.7916
12:22:15|4.79
12:22:16|4.79
12:22:17|4.7899
12:22:18|4.7899
12:22:19|4.7899
12:22:20|4.79
12:22:21|4.7893
12:22:23|4.7885
12:22:25|4.7906
12:22:25|4.7916
12:22:26|4.7898
12:22:28|4.7889
12:22:29|4.7889
12:22:30|4.7914
12:22:31|4.7925
12:22:32|4.7893
12:22:33|4.7885
12:22:34|4.7893
12:22:35|4.7893
12:22:36|4.7887
12:22:38|4.7897
12:22:38|4.7887
12:22:40|4.7887
12:22:41|4.7887
12:22:42|4.7897
12:22:43|4.7876
12:22:44|4.7876
12:22:44|4.7903
12:22:46|4.7919
12:22:47|4.7925
12:22:48|4.7925
12:22:49|4.7925
12:22:50|4.7925
12:22:50|4.792
12:22:51|4.7912
12:22:52|4.7912
12:22:54|4.7912
12:22:55|4.7912
12:22:55|4.7912
12:22:56|4.7912
12:22:58|4.7889
12:22:59|4.7889
12:23:01|4.7889
12:23:03|4.789
12:23:04|4.789
12:23:05|4.789
12:23:06|4.789
12:23:07|4.7889
12:23:08|4.789
12:23:09|4.7915
12:23:10|4.7911
12:23:11|4.79
12:23:12|4.7903
12:23:13|4.7909
12:23:14|4.7909
12:23:15|4.7903
12:23:16|4.7903
12:23:17|4.791
12:23:18|4.791
12:23:19|4.791
12:23:20|4.791
12:23:21|4.791
12:23:22|4.7897
12:23:23|4.7906
12:23:24|4.789
12:23:25|4.789
12:23:26|4.7899
12:23:27|4.7899
12:23:28|4.7899
12:23:29|4.7887
12:23:30|4.7883
12:23:31|4.7883
12:23:32|4.7883
12:23:33|4.7906
12:23:34|4.7906
12:23:35|4.7906
12:23:36|4.7906
12:23:37|4.7906
12:23:38|4.7906
12:23:39|4.7903
12:23:40|4.787
12:23:41|4.787
12:23:42|4.7883
12:23:43|4.7883
12:23:44|4.7883
12:23:45|4.786
12:23:46|4.7882
12:23:47|4.785
12:23:48|4.7859
12:23:49|4.7859
12:23:51|4.7872
12:23:52|4.787
12:23:52|4.787
12:23:54|4.786
12:23:55|4.786
12:23:56|4.7845
12:23:57|4.785
12:23:58|4.785
12:23:59|4.7846
12:24:00|4.784
12:24:02|4.7837
12:24:04|4.7828
12:24:05|4.7828
12:24:06|4.7853
12:24:06|4.7849
12:24:08|4.7862
12:24:09|4.7835
12:24:11|4.7833
12:24:11|4.7833
12:24:12|4.7846
12:24:13|4.7835
12:24:14|4.7845
12:24:15|4.7849
12:24:16|4.7849
12:24:17|4.7852
12:24:18|4.7867
12:24:19|4.7867
12:24:20|4.7867
12:24:21|4.7849
12:24:22|4.7849
12:24:23|4.7856
12:24:24|4.7857
12:24:25|4.7857
12:24:26|4.7857
12:24:27|4.785
12:24:28|4.7858
12:24:29|4.7849
12:24:30|4.7849
12:24:31|4.7857
12:24:32|4.7857
12:24:34|4.7857
12:24:35|4.7853
12:24:35|4.7853
12:24:37|4.786
12:24:38|4.7854
12:24:38|4.7854
12:24:40|4.7878
12:24:40|4.7874
12:24:42|4.7878
12:24:43|4.7871
12:24:44|4.7871
12:24:45|4.7878
12:24:46|4.7896
12:24:47|4.7899
12:24:48|4.7899
12:24:49|4.7899
12:24:49|4.7901
12:24:51|4.7901
12:24:52|4.7901
12:24:53|4.7912
12:24:54|4.7899
12:24:54|4.791
12:24:56|4.7911
12:24:56|4.7903
12:24:58|4.7916
12:24:59|4.7916
12:25:00|4.7916
12:25:01|4.7916
12:25:03|4.7905
12:25:04|4.7916
12:25:06|4.7916
12:25:07|4.7911
12:25:08|4.7893
12:25:09|4.7893
12:25:10|4.7881
12:25:11|4.7881
12:25:11|4.7881
12:25:13|4.7893
12:25:13|4.7893
12:25:14|4.7893
12:25:15|4.7893
12:25:17|4.7886
12:25:18|4.7909
12:25:19|4.7903
12:25:19|4.7921
12:25:21|4.7923
12:25:22|4.791
12:25:23|4.791
12:25:24|4.791
12:25:26|4.7926
12:25:26|4.7926
12:25:28|4.7926
12:25:29|4.7933
12:25:29|4.7933
12:25:31|4.7934
12:25:31|4.7934
12:25:32|4.7933
12:25:33|4.7923
12:25:34|4.7916
12:25:36|4.7916
12:25:36|4.7903
12:25:37|4.7914
12:25:38|4.792
12:25:39|4.792
12:25:40|4.792
12:25:41|4.792
12:25:42|4.792
12:25:44|4.7918
12:25:44|4.7896
12:25:46|4.7896
12:25:46|4.7898
12:25:48|4.7898
12:25:48|4.7903
12:25:49|4.7903
12:25:51|4.7903
12:25:52|4.7902
12:25:52|4.7902
12:25:53|4.7903
12:25:54|4.7903
12:25:55|4.7903
12:25:56|4.7903
12:25:57|4.7903
12:25:58|4.7903
12:26:00|4.7903
12:26:01|4.7902
12:26:02|4.7903
12:26:04|4.7912
12:26:05|4.7917
12:26:06|4.7917
12:26:08|4.7917
12:26:09|4.7933
12:26:11|4.7932
12:26:12|4.7934
12:26:13|4.7934
12:26:14|4.7934
12:26:15|4.7934
12:26:15|4.7934
12:26:17|4.7934
12:26:17|4.793
12:26:19|4.7928
12:26:19|4.7928
12:26:21|4.793
12:26:22|4.793
12:26:23|4.793
12:26:25|4.7922
12:26:25|4.7922
12:26:26|4.7918
12:26:28|4.7903
12:26:28|4.79
12:26:29|4.79
12:26:31|4.79
12:26:31|4.7901
12:26:32|4.7907
12:26:33|4.7907
12:26:34|4.7903
12:26:36|4.791
12:26:36|4.7908
12:26:37|4.791
12:26:38|4.7901
12:26:39|4.7896
12:26:40|4.7902
12:26:41|4.7902
12:26:44|4.7902
12:26:44|4.7911
12:26:45|4.7919
12:26:46|4.7911
12:26:47|4.7906
12:26:48|4.791
12:26:49|4.791
12:26:50|4.7913
12:26:51|4.7905
12:26:52|4.791
12:26:53|4.7901
12:26:54|4.7901
12:26:55|4.7898
12:26:56|4.7898
12:26:57|4.7898
12:26:58|4.79
12:26:59|4.7899
12:27:00|4.7899
12:27:01|4.7895
12:27:02|4.7895
12:27:04|4.7901
12:27:06|4.79
12:27:07|4.7889
12:27:08|4.7884
12:27:10|4.789
12:27:11|4.7896
12:27:12|4.7898
12:27:13|4.7898
12:27:14|4.7892
12:27:15|4.7881
12:27:17|4.7881
12:27:17|4.7881
12:27:18|4.7881
12:27:20|4.7881
12:27:21|4.7851
12:27:21|4.7835
12:27:22|4.7857
12:27:24|4.7863
12:27:24|4.7849
12:27:25|4.7849
12:27:27|4.7847
12:27:27|4.7847
12:27:28|4.7849
12:27:29|4.7842
12:27:30|4.7829
12:27:31|4.7824
12:27:32|4.7824
12:27:33|4.7834
12:27:34|4.783
12:27:35|4.7842
12:27:36|4.7862
12:27:38|4.7871
12:27:39|4.7871
12:27:40|4.7871
12:27:40|4.7871
12:27:41|4.7857
12:27:42|4.7857
12:27:44|4.7853
12:27:44|4.7859
12:27:45|4.7859
12:27:46|4.7859
12:27:47|4.7862
12:27:48|4.7862
12:27:50|4.788
12:27:50|4.7886
12:27:52|4.7872
12:27:52|4.7861
12:27:54|4.7867
12:27:54|4.7857
12:27:55|4.7857
12:27:56|4.7857
12:27:57|4.7857
12:27:58|4.7844
12:27:59|4.7856
12:28:01|4.7838
12:28:01|4.784
12:28:02|4.7837
12:28:03|4.7812
12:28:06|4.779
12:28:06|4.7809
12:28:08|4.782
12:28:09|4.779
12:28:10|4.7786
12:28:12|4.7787
12:28:13|4.778
12:28:13|4.7779
12:28:15|4.778
12:28:16|4.7787
12:28:17|4.7804
12:28:18|4.7816
12:28:19|4.7801
12:28:20|4.7797
12:28:21|4.7797
12:28:22|4.7797
12:28:23|4.7797
12:28:24|4.7809
12:28:25|4.7809
12:28:26|4.7791
12:28:27|4.7786
12:28:28|4.7786
12:28:29|4.778
12:28:30|4.7779
12:28:31|4.7779
12:28:32|4.7779
12:28:33|4.7779
12:28:34|4.7778
12:28:35|4.776
12:28:36|4.776
12:28:37|4.7753
12:28:38|4.7755
12:28:39|4.7737
12:28:40|4.7769
12:28:41|4.7773
12:28:42|4.7813
12:28:43|4.7813
12:28:44|4.7782
12:28:45|4.7766
12:28:46|4.7759
12:28:47|4.777
12:28:48|4.7757
12:28:49|4.7761
12:28:50|4.7764
12:28:51|4.7764
12:28:53|4.7758
12:28:55|4.7768
12:28:55|4.7799
12:28:57|4.7789
12:28:58|4.7811
12:28:58|4.7826
12:28:59|4.7836
12:29:01|4.7847
12:29:01|4.7821
12:29:02|4.7821
12:29:04|4.7821
12:29:04|4.7824
12:29:05|4.7843
12:29:08|4.7883
12:29:08|4.7882
12:29:11|4.7853
12:29:11|4.7861
12:29:12|4.784
12:29:14|4.788
12:29:15|4.788
12:29:16|4.7849
12:29:18|4.7836
12:29:19|4.7836
12:29:20|4.7843
12:29:21|4.7843
12:29:21|4.784
12:29:23|4.784
12:29:24|4.7839
12:29:25|4.7838
12:29:26|4.7834
12:29:27|4.7829
12:29:28|4.7827
12:29:28|4.7834
12:29:30|4.7834
12:29:31|4.7842
12:29:32|4.7837
12:29:33|4.7848
12:29:34|4.7833
12:29:35|4.7836
12:29:36|4.7836
12:29:37|4.7847
12:29:38|4.7822
12:29:39|4.785
12:29:40|4.786
12:29:41|4.786
12:29:42|4.7884
12:29:43|4.7877
12:29:44|4.7877
12:29:45|4.786
12:29:46|4.7863
12:29:46|4.7863
12:29:48|4.7853
12:29:48|4.7853
12:29:50|4.787
12:29:51|4.787
12:29:52|4.788
12:29:53|4.7859
12:29:54|4.7846
12:29:55|4.7846
12:29:56|4.7861
12:29:57|4.7861
12:29:58|4.784
12:29:59|4.784
12:30:00|4.7845
12:30:01|4.7838
12:30:02|4.7838
12:30:03|4.7842
12:30:04|4.7842
12:30:04|4.7868
12:30:05|4.7879
12:30:08|4.7879
12:30:10|4.7892
12:30:10|4.7891
12:30:12|4.7921
12:30:13|4.7943
12:30:13|4.7933
12:30:14|4.7962
12:30:16|4.7944
12:30:17|4.7945
12:30:18|4.7936
12:30:18|4.7936
12:30:20|4.7936
12:30:21|4.793
12:30:22|4.793
12:30:22|4.7963
12:30:24|4.7947
12:30:25|4.7958
12:30:25|4.7946
12:30:26|4.7936
12:30:28|4.7937
12:30:29|4.7937
12:30:30|4.7937
12:30:31|4.7923
12:30:31|4.7934
12:30:32|4.7896
12:30:33|4.7899
12:30:35|4.7913
12:30:35|4.7928
12:30:37|4.7916
12:30:37|4.786
12:30:38|4.7866
12:30:39|4.7852
12:30:41|4.7852
12:30:41|4.7852
12:30:43|4.7863
12:30:43|4.7863
12:30:45|4.7858
12:30:45|4.7862
12:30:46|4.7864
12:30:47|4.7864
12:30:48|4.7864
12:30:49|4.783
12:30:50|4.783
12:30:51|4.783
12:30:53|4.7832
12:30:53|4.7832
12:30:54|4.78
12:30:55|4.7811
12:30:56|4.7806
12:30:58|4.7793
12:30:58|4.7793
12:31:00|4.7801
12:31:00|4.7795
12:31:01|4.779
12:31:02|4.779
12:31:03|4.7786
12:31:04|4.7786
12:31:05|4.7762
12:31:06|4.7768
12:31:09|4.7769
12:31:10|4.7769
12:31:12|4.7769
12:31:14|4.7752
12:31:16|4.7752
12:31:16|4.7695
12:31:17|4.7667
12:31:18|4.7684
12:31:19|4.7723
12:31:20|4.7732
12:31:22|4.7732
12:31:23|4.7722
12:31:24|4.7703
12:31:25|4.7694
12:31:26|4.7687
12:31:27|4.7681
12:31:29|4.7653
12:31:29|4.7657
12:31:31|4.7658
12:31:32|4.7668
12:31:33|4.7667
12:31:34|4.7681
12:31:35|4.7687
12:31:36|4.7687
12:31:36|4.7693
12:31:38|4.7693
12:31:39|4.7696
12:31:40|4.7731
12:31:41|4.7736
12:31:42|4.7711
12:31:44|4.7719
12:31:44|4.7693
12:31:45|4.7701
12:31:47|4.7679
12:31:47|4.769
12:31:49|4.7687
12:31:49|4.7688
12:31:51|4.7689
12:31:51|4.7689
12:31:52|4.7689
12:31:53|4.7709
12:31:55|4.7707
12:31:56|4.7733
12:31:57|4.7718
12:31:58|4.7724
12:31:58|4.7743
12:31:59|4.7743
12:32:00|4.7729
12:32:02|4.7723
12:32:02|4.7731
12:32:03|4.772
12:32:05|4.772
12:32:05|4.7735
12:32:07|4.7736
12:32:07|4.7736
12:32:10|4.772
12:32:11|4.7709
12:32:12|4.7721
12:32:13|4.7696
12:32:15|4.7696
12:32:15|4.7693
12:32:16|4.7705
12:32:17|4.7689
12:32:18|4.7689
12:32:20|4.77
12:32:20|4.7715
12:32:21|4.7694
12:32:23|4.7705
12:32:23|4.7688
12:32:24|4.767
12:32:25|4.7677
12:32:27|4.7674
12:32:27|4.7678
12:32:28|4.7679
12:32:29|4.7679
12:32:30|4.7673
12:32:31|4.7675
12:32:32|4.7675
12:32:33|4.7675
12:32:34|4.7678
12:32:35|4.7678
12:32:36|4.7678
12:32:37|4.7655
12:32:38|4.7655
12:32:39|4.7651
12:32:40|4.7658
12:32:42|4.7655
12:32:42|4.7651
12:32:43|4.7651
12:32:44|4.7651
12:32:45|4.7655
12:32:46|4.7658
12:32:47|4.7655
12:32:48|4.7681
12:32:49|4.7696
12:32:50|4.7694
12:32:51|4.7679
12:32:52|4.7679
12:32:53|4.7684
12:32:54|4.7684
12:32:55|4.7677
12:32:56|4.767
12:32:57|4.7672
12:32:58|4.766
12:32:59|4.7672
12:33:00|4.7681
12:33:01|4.7691
12:33:02|4.7681
12:33:03|4.7683
12:33:04|4.7695
12:33:06|4.7713
12:33:07|4.772
12:33:08|4.7719
12:33:09|4.7735
12:33:11|4.7729
12:33:12|4.774
12:33:13|4.7758
12:33:14|4.7757
12:33:15|4.7757
12:33:16|4.7767
12:33:18|4.7751
12:33:19|4.7774
12:33:19|4.7759
12:33:20|4.7759
12:33:22|4.7757
12:33:23|4.7757
12:33:23|4.7757
12:33:25|4.7757
12:33:25|4.7757
12:33:26|4.7757
12:33:28|4.7757
12:33:29|4.7764
12:33:30|4.777
12:33:30|4.7762
12:33:32|4.7762
12:33:32|4.7762
12:33:33|4.7762
12:33:35|4.7759
12:33:35|4.7746
12:33:36|4.7746
12:33:37|4.7747
12:33:39|4.776
12:33:40|4.777
12:33:40|4.777
12:33:42|4.777
12:33:42|4.777
12:33:44|4.7789
12:33:45|4.7799
12:33:46|4.7783
12:33:47|4.7783
12:33:48|4.7778
12:33:49|4.7778
12:33:50|4.7777
12:33:50|4.7808
12:33:52|4.7808
12:33:53|4.7808
12:33:54|4.7808
12:33:55|4.7808
12:33:56|4.7823
12:33:57|4.7823
12:33:58|4.7823
12:33:59|4.7804
12:33:59|4.7804
12:34:01|4.784
12:34:02|4.7859
12:34:03|4.7842
12:34:04|4.7836
12:34:04|4.7836
12:34:06|4.7854
12:34:07|4.7854
12:34:07|4.7858
12:34:09|4.7873
12:34:10|4.7859
12:34:12|4.7845
12:34:13|4.784
12:34:14|4.7859
12:34:15|4.7827
12:34:16|4.7816
12:34:17|4.7816
12:34:18|4.7816
12:34:19|4.7816
12:34:21|4.7844
12:34:22|4.7842
12:34:24|4.785
12:34:24|4.7826
12:34:25|4.7826
12:34:26|4.785
12:34:28|4.785
12:34:29|4.7846
12:34:29|4.7846
12:34:30|4.7826
12:34:31|4.7826
12:34:32|4.7826
12:34:34|4.7843
12:34:34|4.7843
12:34:35|4.7842
12:34:36|4.7831
12:34:37|4.7818
12:34:38|4.7839
12:34:39|4.7833
12:34:40|4.7833
12:34:41|4.7838
12:34:42|4.7838
12:34:43|4.7833
12:34:44|4.7832
12:34:45|4.7831
12:34:46|4.7831
12:34:47|4.7833
12:34:48|4.7838
12:34:49|4.7838
12:34:50|4.7833
12:34:51|4.7824
12:34:52|4.7821
12:34:53|4.7821
12:34:54|4.7821
12:34:55|4.7821
12:34:56|4.7821
12:34:57|4.7832
12:34:58|4.7827
12:34:59|4.7832
12:35:01|4.7832
12:35:01|4.7816
12:35:02|4.7828
12:35:03|4.7813
12:35:04|4.7811
12:35:05|4.7811
12:35:06|4.7793
12:35:07|4.78
12:35:09|4.7804
12:35:09|4.7814
12:35:10|4.782
12:35:12|4.7817
12:35:14|4.7824
12:35:15|4.7832
12:35:16|4.7828
12:35:17|4.7828
12:35:19|4.7799
12:35:20|4.7803
12:35:21|4.7803
12:35:22|4.7803
12:35:23|4.7814
12:35:24|4.7813
12:35:25|4.7813
12:35:26|4.7807
12:35:26|4.7807
12:35:28|4.7808
12:35:29|4.7814
12:35:30|4.7814
12:35:30|4.7808
12:35:32|4.7799
12:35:33|4.7803
12:35:34|4.7803
12:35:35|4.7803
12:35:36|4.7803
12:35:37|4.7803
12:35:38|4.7808
12:35:39|4.7818
12:35:40|4.782
12:35:40|4.7816
12:35:42|4.7828
12:35:43|4.7823
12:35:43|4.7823
12:35:44|4.7811
12:35:46|4.7811
12:35:46|4.7811
12:35:48|4.7809
12:35:48|4.7809
12:35:49|4.7822
12:35:51|4.7822
12:35:51|4.7822
12:35:54|4.7828
12:35:54|4.782
12:35:55|4.7819
12:35:56|4.7802
12:35:58|4.7812
12:35:59|4.7812
12:35:59|4.7812
12:36:00|4.7812
12:36:02|4.7812
12:36:03|4.7822
12:36:04|4.7806
12:36:06|4.7805
12:36:07|4.7822
12:36:08|4.7816
12:36:09|4.7816
12:36:10|4.7822
12:36:11|4.7833
12:36:12|4.7824
12:36:14|4.7835
12:36:15|4.7856
12:36:16|4.7866
12:36:18|4.7872
12:36:19|4.7852
12:36:19|4.7852
12:36:21|4.7867
12:36:22|4.7867
12:36:23|4.7867
12:36:24|4.7899
12:36:25|4.7904
12:36:25|4.7903
12:36:26|4.7903
12:36:27|4.7911
12:36:28|4.7916
12:36:30|4.7913
12:36:30|4.7929
12:36:31|4.7929
12:36:33|4.7935
12:36:34|4.7935
12:36:35|4.7925
12:36:35|4.7925
12:36:36|4.7915
12:36:37|4.7933
12:36:38|4.7933
12:36:39|4.7935
12:36:41|4.7935
12:36:41|4.7958
12:36:43|4.7958
12:36:44|4.7958
12:36:44|4.794
12:36:45|4.794
12:36:46|4.795
12:36:47|4.795
12:36:49|4.7955
12:36:49|4.7955
12:36:51|4.7952
12:36:52|4.7952
12:36:53|4.7969
12:36:53|4.7953
12:36:54|4.7965
12:36:56|4.7965
12:36:57|4.7951
12:36:57|4.7951
12:36:58|4.7951
12:36:59|4.795
12:37:00|4.7948
12:37:01|4.795
12:37:02|4.793
12:37:03|4.793
12:37:04|4.7933
12:37:06|4.7933
12:37:07|4.7934
12:37:07|4.7947
12:37:08|4.7935
12:37:09|4.7935
12:37:10|4.7935
12:37:11|4.7935
12:37:12|4.795
12:37:15|4.7937
12:37:16|4.7938
12:37:18|4.7939
12:37:18|4.7939
12:37:20|4.7939
12:37:21|4.7947
12:37:22|4.7947
12:37:23|4.7937
12:37:24|4.795
12:37:26|4.795
12:37:27|4.795
12:37:28|4.7953
12:37:29|4.7953
12:37:30|4.7948
12:37:31|4.7963
12:37:32|4.7963
12:37:33|4.7963
12:37:34|4.7955
12:37:35|4.7969
12:37:36|4.795
12:37:37|4.795
12:37:38|4.7964
12:37:40|4.7964
12:37:41|4.7964
12:37:42|4.7954
12:37:43|4.7951
12:37:44|4.7958
12:37:44|4.7972
12:37:45|4.7973
12:37:47|4.7973
12:37:47|4.7973
12:37:48|4.7973
12:37:50|4.7973
12:37:50|4.7975
12:37:51|4.7975
12:37:52|4.797
12:37:54|4.7981
12:37:54|4.7985
12:37:55|4.7985
12:37:56|4.7967
12:37:57|4.7968
12:37:58|4.7983
12:37:59|4.7983
12:38:01|4.7983
12:38:02|4.7983
12:38:02|4.7984
12:38:03|4.7969
12:38:04|4.7985
12:38:05|4.7972
12:38:06|4.7984
12:38:07|4.7984
12:38:09|4.7993
12:38:10|4.7993
12:38:10|4.7993
12:38:11|4.7993
12:38:12|4.7998
12:38:13|4.7999
12:38:16|4.7977
12:38:17|4.7972
12:38:19|4.7968
12:38:20|4.7974
12:38:21|4.7975
12:38:22|4.7979
12:38:23|4.7979
12:38:24|4.7982
12:38:25|4.7973
12:38:26|4.7973
12:38:28|4.7996
12:38:28|4.7996
12:38:29|4.7993
12:38:30|4.799
12:38:31|4.799
12:38:32|4.799
12:38:33|4.7999
12:38:34|4.7999
12:38:35|4.7998
12:38:36|4.7968
12:38:37|4.7942
12:38:38|4.7948
12:38:39|4.7948
12:38:41|4.7961
12:38:42|4.7953
12:38:43|4.7959
12:38:44|4.7964
12:38:45|4.7975
12:38:46|4.7975
12:38:47|4.7968
12:38:48|4.7968
12:38:49|4.798
12:38:50|4.798
12:38:51|4.7989
12:38:52|4.7977
12:38:53|4.7965
12:38:54|4.7984
12:38:55|4.7972
12:38:57|4.7881
12:38:58|4.7899
12:38:59|4.7905
12:39:00|4.7896
12:39:01|4.7914
12:39:02|4.7906
12:39:03|4.7914
12:39:04|4.7918
12:39:04|4.7922
12:39:06|4.7917
12:39:06|4.792
12:39:08|4.7937
12:39:09|4.7934
12:39:10|4.7941
12:39:11|4.7934
12:39:11|4.7938
12:39:13|4.7933
12:39:14|4.7941
12:39:15|4.7941
12:39:17|4.793
12:39:17|4.7938
12:39:18|4.794
12:39:19|4.7934
12:39:21|4.795
12:39:22|4.7953
12:39:22|4.7953
12:39:24|4.7952
12:39:24|4.7952
12:39:26|4.7952
12:39:26|4.7952
12:39:27|4.7942
12:39:28|4.7953
12:39:30|4.7955
12:39:31|4.7952
12:39:32|4.7949
12:39:32|4.7955
12:39:33|4.7955
12:39:35|4.7955
12:39:35|4.7951
12:39:37|4.7956
12:39:38|4.7969
12:39:39|4.7963
12:39:39|4.7979
12:39:42|4.7979
12:39:43|4.7979
12:39:44|4.797
12:39:45|4.797
12:39:46|4.7969
12:39:47|4.7963
12:39:48|4.7969
12:39:49|4.797
12:39:50|4.7969
12:39:51|4.7969
12:39:52|4.797
12:39:53|4.797
12:39:54|4.797
12:39:55|4.797
12:39:56|4.797
12:39:57|4.797
12:39:58|4.7959
12:39:59|4.7959
12:40:00|4.7953
12:40:01|4.7961
12:40:02|4.7935
12:40:03|4.7935
12:40:04|4.793
12:40:05|4.7921
12:40:06|4.7937
12:40:07|4.7937
12:40:08|4.7937
12:40:09|4.7937
12:40:10|4.7923
12:40:11|4.7923
12:40:12|4.7923
12:40:13|4.7926
12:40:14|4.7932
12:40:15|4.7931
12:40:16|4.7927
12:40:18|4.793
12:40:20|4.7921
12:40:20|4.7932
12:40:22|4.7937
12:40:23|4.7959
12:40:24|4.7955
12:40:25|4.7937
12:40:27|4.7927
12:40:27|4.7907
12:40:28|4.7903
12:40:29|4.7912
12:40:31|4.7886
12:40:31|4.7872
12:40:32|4.7879
12:40:33|4.7881
12:40:34|4.7871
12:40:35|4.7872
12:40:36|4.7872
12:40:37|4.7857
12:40:38|4.7869
12:40:39|4.7853
12:40:40|4.7853
12:40:41|4.7853
12:40:42|4.785
12:40:43|4.7856
12:40:44|4.7856
12:40:46|4.7856
12:40:47|4.7857
12:40:48|4.7854
12:40:49|4.7854
12:40:50|4.7879
12:40:51|4.7879
12:40:52|4.7889
12:40:53|4.7889
12:40:54|4.7867
12:40:55|4.7853
12:40:56|4.7839
12:40:57|4.7839
12:40:58|4.7832
12:40:59|4.7831
12:41:00|4.7826
12:41:01|4.7818
12:41:02|4.7834
12:41:03|4.7834
12:41:04|4.7817
12:41:05|4.7827
12:41:06|4.783
12:41:07|4.7829
12:41:08|4.7829
12:41:09|4.7848
12:41:10|4.7856
12:41:11|4.7856
12:41:12|4.7856
12:41:13|4.7834
12:41:14|4.7856
12:41:15|4.7847
12:41:16|4.7848
12:41:17|4.7837
12:41:19|4.7876
12:41:20|4.7881
12:41:21|4.7881
12:41:22|4.7881
12:41:23|4.7867
12:41:24|4.7867
12:41:25|4.7887
12:41:26|4.7886
12:41:27|4.7886
12:41:28|4.786
12:41:29|4.7866
12:41:30|4.7864
12:41:31|4.7865
12:41:32|4.7864
12:41:33|4.7875
12:41:34|4.7859
12:41:35|4.7859
12:41:36|4.7858
12:41:37|4.7858
12:41:38|4.7867
12:41:39|4.7874
12:41:40|4.7876
12:41:41|4.7878
12:41:42|4.7878
12:41:43|4.7874
12:41:44|4.7874
12:41:45|4.7874
12:41:46|4.7874
12:41:47|4.7874
12:41:48|4.7874
12:41:49|4.7859
12:41:50|4.7859
12:41:51|4.7859
12:41:52|4.7858
12:41:53|4.7858
12:41:54|4.7858
12:41:55|4.7859
12:41:56|4.7877
12:41:57|4.7858
12:41:58|4.7867
12:41:59|4.7867
12:42:00|4.7867
12:42:01|4.7867
12:42:02|4.7867
12:42:03|4.7867
12:42:04|4.7869
12:42:05|4.7864
12:42:06|4.7864
12:42:08|4.7866
12:42:08|4.7862
12:42:09|4.7868
12:42:10|4.7858
12:42:11|4.7858
12:42:12|4.7858
12:42:13|4.7873
12:42:14|4.7873
12:42:15|4.7873
12:42:16|4.7864
12:42:17|4.7864
12:42:19|4.7873
12:42:21|4.7854
12:42:23|4.7857
12:42:23|4.785
12:42:25|4.785
12:42:26|4.785
12:42:26|4.7845
12:42:27|4.7836
12:42:28|4.7836
12:42:29|4.7853
12:42:30|4.7853
12:42:31|4.7841
12:42:32|4.7836
12:42:33|4.7836
12:42:35|4.784
12:42:36|4.7831
12:42:36|4.783
12:42:37|4.783
12:42:39|4.783
12:42:39|4.783
12:42:40|4.7836
12:42:41|4.7836
12:42:43|4.7836
12:42:44|4.7815
12:42:44|4.7815
12:42:45|4.7813
12:42:46|4.7841
12:42:47|4.7841
12:42:49|4.7817
12:42:49|4.7818
12:42:50|4.7839
12:42:52|4.7834
12:42:52|4.7832
12:42:53|4.7833
12:42:55|4.7833
12:42:55|4.7836
12:42:57|4.7829
12:42:57|4.7829
12:42:58|4.7836
12:42:59|4.7836
12:43:00|4.7841
12:43:01|4.7849
12:43:02|4.7853
12:43:03|4.7851
12:43:05|4.785
12:43:05|4.785
12:43:06|4.7856
12:43:07|4.7856
12:43:08|4.7868
12:43:09|4.7873
12:43:10|4.7876
12:43:12|4.7877
12:43:12|4.7877
12:43:14|4.7877
12:43:14|4.7877
12:43:15|4.7877
12:43:16|4.787
12:43:17|4.787
12:43:20|4.7873
12:43:21|4.787
12:43:23|4.7873
12:43:24|4.787
12:43:24|4.7877
12:43:25|4.7877
12:43:27|4.7873
12:43:28|4.7869
12:43:29|4.7868
12:43:29|4.7868
12:43:31|4.7869
12:43:32|4.786
12:43:33|4.7863
12:43:34|4.7864
12:43:36|4.7875
12:43:36|4.7859
12:43:38|4.7859
12:43:39|4.7859
12:43:39|4.7859
12:43:40|4.7859
12:43:41|4.7859
12:43:44|4.7859
12:43:44|4.7859
12:43:45|4.7859
12:43:46|4.7859
12:43:47|4.7859
12:43:48|4.7859
12:43:49|4.7857
12:43:50|4.7857
12:43:51|4.7862
12:43:52|4.7861
12:43:53|4.788
12:43:54|4.7885
12:43:55|4.7888
12:43:56|4.7888
12:43:58|4.7888
12:43:58|4.7885
12:43:59|4.7888
12:44:00|4.7896
12:44:01|4.7896
12:44:02|4.79
12:44:03|4.7897
12:44:04|4.7897
12:44:05|4.7897
12:44:06|4.7897
12:44:07|4.7886
12:44:08|4.7888
12:44:09|4.7897
12:44:10|4.7893
12:44:11|4.7893
12:44:12|4.7893
12:44:13|4.7884
12:44:14|4.788
12:44:15|4.789
12:44:16|4.789
12:44:17|4.7874
12:44:18|4.7881
12:44:19|4.7881
12:44:21|4.7891
12:44:22|4.7878
12:44:23|4.7878
12:44:25|4.7864
12:44:26|4.7864
12:44:28|4.7864
12:44:29|4.7874
12:44:30|4.7881
12:44:31|4.7871
12:44:32|4.7871
12:44:33|4.7866
12:44:34|4.7866
12:44:34|4.7867
12:44:36|4.7867
12:44:37|4.7867
12:44:38|4.7862
12:44:40|4.7859
12:44:40|4.7874
12:44:42|4.7874
12:44:42|4.7868
12:44:44|4.7836
12:44:44|4.7825
12:44:45|4.7829
12:44:47|4.7836
12:44:48|4.7836
12:44:48|4.7847
12:44:49|4.7847
12:44:51|4.7852
12:44:52|4.7857
12:44:52|4.7857
12:44:54|4.7857
12:44:54|4.7857
12:44:55|4.7856
12:44:56|4.7856
12:44:58|4.7847
12:44:59|4.7847
12:44:59|4.7843
12:45:02|4.7847
12:45:02|4.7847
12:45:03|4.7847
12:45:04|4.7851
12:45:05|4.7842
12:45:06|4.7836
12:45:07|4.7836
12:45:08|4.7823
12:45:09|4.7826
12:45:10|4.782
12:45:11|4.7823
12:45:12|4.7807
12:45:13|4.7807
12:45:15|4.7817
12:45:16|4.7811
12:45:17|4.7825
12:45:18|4.7825
12:45:19|4.7809
12:45:20|4.7809
12:45:21|4.7814
12:45:23|4.7808
12:45:24|4.7814
12:45:25|4.7814
12:45:26|4.78
12:45:27|4.7801
12:45:29|4.7777
12:45:30|4.7781
12:45:31|4.7787
12:45:31|4.7787
12:45:33|4.7787
12:45:34|4.7787
12:45:34|4.7802
12:45:36|4.7802
12:45:38|4.7802
12:45:39|4.7816
12:45:39|4.7796
12:45:40|4.7788
12:45:42|4.7788
12:45:43|4.7795
12:45:43|4.7795
12:45:44|4.7795
12:45:46|4.7759
12:45:46|4.7747
12:45:47|4.7737
12:45:48|4.7711
12:45:50|4.7755
12:45:50|4.7785
12:45:51|4.7775
12:45:52|4.778
12:45:54|4.7782
12:45:54|4.7783
12:45:55|4.7766
12:45:56|4.7784
12:45:57|4.7784
12:45:58|4.7776
12:45:59|4.7788
12:46:01|4.7788
12:46:01|4.7772
12:46:03|4.7772
12:46:04|4.7766
12:46:04|4.7784
12:46:05|4.777
12:46:06|4.777
12:46:08|4.777
12:46:09|4.7783
12:46:10|4.7793
12:46:10|4.7769
12:46:11|4.7783
12:46:12|4.7792
12:46:14|4.7824
12:46:14|4.7841
12:46:15|4.7866
12:46:16|4.7862
12:46:17|4.7849
12:46:18|4.7836
12:46:19|4.7836
12:46:22|4.7836
12:46:23|4.7858
12:46:25|4.7857
12:46:26|4.7876
12:46:27|4.7876
12:46:28|4.7883
12:46:29|4.788
12:46:31|4.7881
12:46:31|4.7886
12:46:32|4.7885
12:46:33|4.79
12:46:34|4.7903
12:46:35|4.7897
12:46:36|4.7899
12:46:38|4.7857
12:46:39|4.7857
12:46:40|4.7866
12:46:41|4.7866
12:46:42|4.7866
12:46:43|4.7877
12:46:44|4.7876
12:46:45|4.7876
12:46:46|4.7881
12:46:47|4.7881
12:46:48|4.7883
12:46:50|4.7888
12:46:51|4.7894
12:46:52|4.788
12:46:53|4.788
12:46:54|4.7865
12:46:54|4.7887
12:46:56|4.7887
12:46:57|4.7887
12:46:58|4.79
12:46:59|4.79
12:47:00|4.79
12:47:02|4.79
12:47:03|4.7887
12:47:03|4.7859
12:47:06|4.7863
12:47:07|4.7859
12:47:07|4.7859
12:47:08|4.7851
12:47:09|4.785
12:47:10|4.7847
12:47:12|4.7838
12:47:12|4.7838
12:47:13|4.7848
12:47:14|4.7834
12:47:15|4.7834
12:47:17|4.7841
12:47:18|4.7841
12:47:19|4.7841
12:47:20|4.7842
12:47:21|4.7853
12:47:22|4.7843
12:47:24|4.7841
12:47:25|4.7837
12:47:26|4.7837
12:47:27|4.7839
12:47:29|4.7833
12:47:30|4.7831
12:47:32|4.7837
12:47:33|4.785
12:47:33|4.785
12:47:36|4.7842
12:47:36|4.7856
12:47:37|4.7856
12:47:38|4.7856
12:47:39|4.7848
12:47:40|4.7838
12:47:42|4.7854
12:47:43|4.7856
12:47:44|4.7855
12:47:45|4.7855
12:47:46|4.7855
12:47:47|4.7855
12:47:48|4.7841
12:47:49|4.7841
12:47:50|4.7853
12:47:51|4.7832
12:47:52|4.7836
12:47:53|4.7836
12:47:54|4.7836
12:47:55|4.7836
12:47:56|4.7812
12:47:57|4.7812
12:47:58|4.7819
12:48:00|4.7819
12:48:01|4.7815
12:48:02|4.7834
12:48:03|4.7823
12:48:04|4.7823
12:48:05|4.7828
12:48:06|4.7823
12:48:07|4.7826
12:48:07|4.7811
12:48:09|4.7809
12:48:10|4.781
12:48:10|4.781
12:48:11|4.781
12:48:12|4.7809
12:48:14|4.78
12:48:15|4.78
12:48:16|4.7795
12:48:17|4.7799
12:48:18|4.7794
12:48:19|4.7799
12:48:20|4.7813
12:48:21|4.7823
12:48:22|4.7824
12:48:23|4.7839
12:48:24|4.7839
12:48:26|4.785
12:48:28|4.7852
12:48:29|4.7838
12:48:30|4.7838
12:48:31|4.7849
12:48:32|4.7849
12:48:33|4.7848
12:48:35|4.7838
12:48:36|4.7838
12:48:37|4.7838
12:48:37|4.7838
12:48:39|4.7841
12:48:40|4.7872
12:48:41|4.7868
12:48:42|4.7877
12:48:43|4.7863
12:48:44|4.7863
12:48:45|4.7863
12:48:46|4.7863
12:48:47|4.7841
12:48:49|4.7841
12:48:50|4.7863
12:48:50|4.7863
12:48:51|4.7863
12:48:52|4.7849
12:48:53|4.7849
12:48:54|4.786
12:48:55|4.786
12:48:57|4.786
12:48:57|4.786
12:48:58|4.786
12:49:00|4.786
12:49:01|4.786
12:49:02|4.786
12:49:03|4.786
12:49:04|4.7868
12:49:05|4.7868
12:49:06|4.7869
12:49:07|4.789
12:49:07|4.789
12:49:09|4.789
12:49:10|4.789
12:49:11|4.788
12:49:12|4.7875
12:49:12|4.7875
12:49:14|4.787
12:49:14|4.787
12:49:16|4.7878
12:49:17|4.7878
12:49:18|4.7871
12:49:19|4.7871
12:49:20|4.788
12:49:20|4.7869
12:49:22|4.7869
12:49:23|4.786
12:49:23|4.786
12:49:25|4.786
12:49:27|4.7863
12:49:29|4.7858
12:49:30|4.786
12:49:31|4.786
12:49:31|4.786
12:49:33|4.786
12:49:34|4.786
12:49:34|4.7857
12:49:35|4.7857
12:49:37|4.7857
12:49:38|4.7857
12:49:39|4.7849
12:49:39|4.7827
12:49:41|4.7817
12:49:41|4.7813
12:49:42|4.7813
12:49:43|4.7806
12:49:44|4.7818
12:49:46|4.7803
12:49:47|4.7803
12:49:48|4.7824
12:49:49|4.782
12:49:51|4.782
12:49:51|4.7822
12:49:53|4.7846
12:49:54|4.7846
12:49:55|4.7834
12:49:56|4.7834
12:49:57|4.7834
12:49:58|4.785
12:49:59|4.7854
12:50:00|4.7851
12:50:01|4.7844
12:50:02|4.7846
12:50:03|4.7854
12:50:04|4.7865
12:50:05|4.7865
12:50:06|4.7865
12:50:07|4.7865
12:50:08|4.7865
12:50:09|4.7879
12:50:10|4.7871
12:50:11|4.7868
12:50:12|4.787
12:50:13|4.7895
12:50:14|4.7891
12:50:15|4.7891
12:50:16|4.7882
12:50:17|4.7888
12:50:18|4.7895
12:50:19|4.7909
12:50:20|4.7892
12:50:21|4.7897
12:50:22|4.7905
12:50:23|4.7912
12:50:24|4.7909
12:50:25|4.791
12:50:26|4.7915
12:50:28|4.793
12:50:30|4.793
12:50:31|4.793
12:50:31|4.7923
12:50:33|4.7911
12:50:34|4.79
12:50:34|4.79
12:50:36|4.79
12:50:37|4.79
12:50:38|4.7902
12:50:39|4.7902
12:50:40|4.7902
12:50:41|4.7921
12:50:42|4.7925
12:50:43|4.793
12:50:44|4.7941
12:50:45|4.7932
12:50:46|4.7921
12:50:47|4.7921
12:50:48|4.7923
12:50:49|4.7934
12:50:50|4.7933
12:50:51|4.7926
12:50:52|4.7926
12:50:53|4.7923
12:50:54|4.7935
12:50:55|4.7921
12:50:56|4.7925
12:50:57|4.7926
12:50:58|4.791
12:50:59|4.7911
12:51:00|4.7923
12:51:01|4.7923
12:51:02|4.7926
12:51:03|4.7926
12:51:04|4.7926
12:51:05|4.7931
12:51:06|4.7941
12:51:07|4.7941
12:51:08|4.7949
12:51:09|4.7949
12:51:10|4.7949
12:51:11|4.793
12:51:12|4.7925
12:51:13|4.7938
12:51:14|4.7938
12:51:15|4.7938
12:51:16|4.7922
12:51:17|4.7922
12:51:18|4.7922
12:51:19|4.7943
12:51:20|4.7943
12:51:21|4.7943
12:51:22|4.7943
12:51:23|4.7938
12:51:24|4.7929
12:51:25|4.7923
12:51:26|4.793
12:51:27|4.793
12:51:29|4.7931
12:51:29|4.7931
12:51:31|4.7931
12:51:33|4.79
12:51:34|4.7906
12:51:34|4.7906
12:51:36|4.7906
12:51:37|4.7906
12:51:38|4.7881
12:51:39|4.7895
12:51:40|4.788
12:51:41|4.7873
12:51:42|4.7873
12:51:42|4.7868
12:51:45|4.7867
12:51:45|4.7867
12:51:46|4.7867
12:51:47|4.7866
12:51:48|4.7866
12:51:49|4.7864
12:51:50|4.7864
12:51:51|4.7881
12:51:52|4.7864
12:51:53|4.7864
12:51:54|4.7864
12:51:56|4.7878
12:51:56|4.7878
12:51:57|4.7879
12:51:58|4.7879
12:51:59|4.7879
12:52:01|4.787
12:52:01|4.787
12:52:02|4.787
12:52:03|4.787
12:52:05|4.787
12:52:05|4.7878
12:52:06|4.7878
12:52:08|4.7878
12:52:08|4.7878
12:52:09|4.7876
12:52:10|4.7876
12:52:11|4.7868
12:52:12|4.7833
12:52:13|4.7828
12:52:14|4.7828
12:52:15|4.7848
12:52:16|4.786
12:52:18|4.786
12:52:18|4.7837
12:52:19|4.7853
12:52:20|4.7853
12:52:22|4.7853
12:52:22|4.7831
12:52:23|4.7824
12:52:25|4.7818
12:52:25|4.7837
12:52:26|4.7836
12:52:27|4.7836
12:52:29|4.7836
12:52:30|4.7826
12:52:32|4.7826
12:52:33|4.7826
12:52:34|4.784
12:52:36|4.784
12:52:36|4.7844
12:52:37|4.7844
12:52:38|4.7838
12:52:40|4.7856
12:52:41|4.7856
12:52:42|4.7856
12:52:43|4.7856
12:52:44|4.7856
12:52:45|4.7832
12:52:46|4.7835
12:52:47|4.7835
12:52:48|4.7835
12:52:49|4.7833
12:52:50|4.7819
12:52:51|4.7819
12:52:52|4.7815
12:52:54|4.7787
12:52:55|4.7783
12:52:56|4.7783
12:52:57|4.7783
12:52:58|4.7778
12:52:59|4.7784
12:53:00|4.778
12:53:01|4.7779
12:53:01|4.7779
12:53:02|4.7765
12:53:04|4.7773
12:53:04|4.7771
12:53:06|4.777
12:53:07|4.7761
12:53:08|4.7752
12:53:08|4.7757
12:53:10|4.7773
12:53:11|4.7771
12:53:11|4.7771
12:53:13|4.778
12:53:13|4.7777
12:53:15|4.7774
12:53:16|4.7779
12:53:17|4.778
12:53:17|4.778
12:53:19|4.778
12:53:20|4.778
12:53:21|4.7781
12:53:22|4.7781
12:53:23|4.7781
12:53:23|4.7781
12:53:25|4.7781
12:53:26|4.7767
12:53:27|4.7767
12:53:28|4.7767
12:53:29|4.7767
12:53:31|4.7767
12:53:31|4.7756
12:53:33|4.7756
12:53:35|4.7742
12:53:36|4.7738
12:53:37|4.7732
12:53:37|4.7721
12:53:39|4.7721
12:53:40|4.7713
12:53:41|4.7735
12:53:42|4.773
12:53:43|4.7729
12:53:44|4.774
12:53:44|4.7738
12:53:45|4.7748
12:53:46|4.7748
12:53:48|4.778
12:53:49|4.778
12:53:50|4.778
12:53:51|4.777
12:53:52|4.777
12:53:53|4.7764
12:53:54|4.7764
12:53:55|4.7764
12:53:56|4.7778
12:53:57|4.775
12:53:57|4.7742
12:53:58|4.775
12:53:59|4.773
12:54:00|4.7743
12:54:03|4.7751
12:54:03|4.7751
12:54:04|4.7744
12:54:05|4.7744
12:54:06|4.7744
12:54:07|4.7743
12:54:08|4.7743
12:54:09|4.7735
12:54:10|4.7735
12:54:11|4.7742
12:54:12|4.774
12:54:13|4.7735
12:54:14|4.7735
12:54:15|4.7735
12:54:16|4.7755
12:54:17|4.7755
12:54:18|4.7747
12:54:19|4.7747
12:54:20|4.7727
12:54:21|4.7743
12:54:22|4.7744
12:54:23|4.7746
12:54:24|4.7746
12:54:25|4.7727
12:54:26|4.7748
12:54:27|4.7745
12:54:28|4.7745
12:54:30|4.7706
12:54:32|4.7741
12:54:33|4.7729
12:54:34|4.7729
12:54:36|4.7734
12:54:37|4.7769
12:54:38|4.7767
12:54:39|4.7767
12:54:40|4.7758
12:54:41|4.7748
12:54:42|4.7748
12:54:43|4.7748
12:54:44|4.7742
12:54:46|4.7723
12:54:46|4.7723
12:54:48|4.7732
12:54:49|4.7732
12:54:50|4.7732
12:54:51|4.7749
12:54:52|4.7749
12:54:52|4.7749
12:54:53|4.7748
12:54:54|4.7759
12:54:55|4.7765
12:54:56|4.7768
12:54:57|4.7765
12:55:00|4.7782
12:55:00|4.7788
12:55:01|4.7796
12:55:02|4.7788
12:55:03|4.7788
12:55:04|4.7813
12:55:05|4.7797
12:55:06|4.7811
12:55:07|4.7813
12:55:08|4.7823
12:55:10|4.784
12:55:10|4.7833
12:55:11|4.7833
12:55:12|4.7833
12:55:13|4.784
12:55:14|4.7826
12:55:15|4.782
12:55:16|4.782
12:55:17|4.7815
12:55:18|4.7815
12:55:19|4.7816
12:55:20|4.7822
12:55:22|4.783
12:55:22|4.7805
12:55:24|4.7794
12:55:24|4.7811
12:55:25|4.7811
12:55:26|4.7799
12:55:27|4.7788
12:55:29|4.777
12:55:30|4.7787
12:55:30|4.7781
12:55:33|4.7781
12:55:33|4.7792
12:55:35|4.779
12:55:37|4.7785
12:55:37|4.7787
12:55:39|4.7787
12:55:40|4.7787
12:55:40|4.7809
12:55:42|4.7814
12:55:42|4.7793
12:55:43|4.7793
12:55:44|4.7765
12:55:45|4.7769
12:55:46|4.7767
12:55:47|4.7759
12:55:48|4.7766
12:55:50|4.7758
12:55:50|4.7758
12:55:51|4.7758
12:55:52|4.7759
12:55:53|4.7758
12:55:54|4.7758
12:55:55|4.7758
12:55:56|4.7759
12:55:57|4.7735
12:55:58|4.7732
12:55:59|4.7732
12:56:00|4.7742
12:56:01|4.7742
12:56:02|4.7742
12:56:03|4.7717
12:56:04|4.7717
12:56:05|4.771
12:56:06|4.7717
12:56:08|4.7702
12:56:08|4.7704
12:56:09|4.768
12:56:10|4.768
12:56:11|4.7678
12:56:12|4.7684
12:56:13|4.7672
12:56:14|4.7672
12:56:15|4.767
12:56:16|4.767
12:56:18|4.7689
12:56:19|4.7689
12:56:20|4.7687
12:56:21|4.7689
12:56:22|4.7685
12:56:23|4.7693
12:56:24|4.77
12:56:25|4.77
12:56:26|4.7691
12:56:27|4.7705
12:56:28|4.7705
12:56:29|4.7705
12:56:30|4.7697
12:56:31|4.7697
12:56:33|4.7676
12:56:35|4.7674
12:56:37|4.7675
12:56:37|4.766
12:56:39|4.7658
12:56:39|4.7655
12:56:40|4.7649
12:56:42|4.7643
12:56:43|4.7646
12:56:44|4.7637
12:56:44|4.7644
12:56:46|4.7638
12:56:47|4.763
12:56:48|4.7635
12:56:48|4.7647
12:56:49|4.7652
12:56:50|4.7661
12:56:52|4.7638
12:56:53|4.7652
12:56:53|4.7665
12:56:54|4.7665
12:56:56|4.7665
12:56:56|4.7678
12:56:57|4.7674
12:56:58|4.7674
12:56:59|4.7674
12:57:00|4.7674
12:57:02|4.7664
12:57:03|4.7664
12:57:03|4.7652
12:57:05|4.7654
12:57:05|4.763
12:57:06|4.7633
12:57:08|4.7636
12:57:08|4.7636
12:57:10|4.7633
12:57:10|4.7641
12:57:11|4.7641
12:57:12|4.7647
12:57:15|4.7658
12:57:15|4.7655
12:57:16|4.766
12:57:17|4.7664
12:57:18|4.7668
12:57:19|4.7668
12:57:20|4.7668
12:57:21|4.7658
12:57:22|4.7658
12:57:23|4.7671
12:57:24|4.7672
12:57:25|4.7683
12:57:26|4.7683
12:57:27|4.7683
12:57:28|4.7683
12:57:29|4.7683
12:57:30|4.7673
12:57:31|4.7673
12:57:32|4.7673
12:57:34|4.7656
12:57:36|4.7645
12:57:38|4.7682
12:57:38|4.7689
12:57:40|4.769
12:57:40|4.7693
12:57:42|4.7682
12:57:43|4.7682
12:57:44|4.7676
12:57:45|4.7676
12:57:46|4.7676
12:57:47|4.7676
12:57:48|4.7664
12:57:49|4.7672
12:57:50|4.7672
12:57:51|4.7672
12:57:52|4.7672
12:57:52|4.7664
12:57:53|4.7671
12:57:54|4.7671
12:57:55|4.7669
12:57:56|4.767
12:57:58|4.7674
12:57:58|4.7665
12:58:00|4.7651
12:58:01|4.7651
12:58:02|4.7665
12:58:03|4.7676
12:58:04|4.7674
12:58:06|4.7684
12:58:06|4.7684
12:58:07|4.7692
12:58:08|4.7692
12:58:09|4.7694
12:58:10|4.7696
12:58:11|4.7697
12:58:12|4.7697
12:58:13|4.7697
12:58:14|4.7706
12:58:15|4.7718
12:58:16|4.7718
12:58:17|4.773
12:58:18|4.7759
12:58:19|4.7739
12:58:20|4.7731
12:58:21|4.7726
12:58:22|4.7724
12:58:23|4.7724
12:58:24|4.7724
12:58:25|4.7726
12:58:26|4.7726
12:58:27|4.7736
12:58:28|4.7739
12:58:29|4.7739
12:58:30|4.7739
12:58:31|4.7737
12:58:33|4.7728
12:58:33|4.7697
12:58:35|4.7717
12:58:37|4.771
12:58:39|4.7704
12:58:41|4.7704
12:58:42|4.7719
12:58:42|4.7702
12:58:45|4.7702
12:58:45|4.7734
12:58:47|4.7711
12:58:47|4.7719
12:58:48|4.7719
12:58:49|4.7719
12:58:51|4.7719
12:58:52|4.7719
12:58:53|4.7708
12:58:54|4.7713
12:58:55|4.77
12:58:56|4.77
12:58:57|4.77
12:58:58|4.7714
12:58:59|4.7707
12:59:00|4.7707
12:59:01|4.7707
12:59:02|4.7707
12:59:03|4.7719
12:59:04|4.772
12:59:05|4.7723
12:59:06|4.7723
12:59:07|4.7723
12:59:08|4.7709
12:59:10|4.772
12:59:11|4.7723
12:59:12|4.7735
12:59:13|4.7735
12:59:14|4.7718
12:59:15|4.7718
12:59:16|4.7715
12:59:17|4.7715
12:59:18|4.7726
12:59:19|4.7715
12:59:20|4.7729
12:59:21|4.7729
12:59:22|4.7722
12:59:23|4.7715
12:59:24|4.7707
12:59:25|4.7694
12:59:26|4.7694
12:59:27|4.7711
12:59:28|4.7712
12:59:29|4.7706
12:59:30|4.7718
12:59:31|4.7718
12:59:32|4.7724
12:59:33|4.7731
12:59:34|4.7731
12:59:35|4.7714
12:59:36|4.7706
12:59:37|4.7714
12:59:39|4.7706
12:59:40|4.7698
12:59:41|4.7717
12:59:42|4.7727
12:59:43|4.7712
12:59:44|4.7712
12:59:45|4.7712
12:59:46|4.7712
12:59:47|4.7727
12:59:48|4.7715
12:59:49|4.7727
12:59:50|4.7727
12:59:51|4.7717
12:59:52|4.7712
12:59:53|4.7717
12:59:54|4.77
12:59:55|4.769
12:59:56|4.7689
12:59:57|4.7689
12:59:58|4.7689
13:00:00|4.7676
13:00:01|4.767
13:00:03|4.7671
13:00:04|4.7682
13:00:05|4.7685
13:00:05|4.767
13:00:06|4.7696
13:00:07|4.7683
13:00:08|4.7711
13:00:09|4.77
13:00:10|4.7704
13:00:11|4.7713
13:00:13|4.7714
13:00:13|4.7708
13:00:14|4.7708
13:00:15|4.7717
13:00:16|4.7717
13:00:17|4.7709
13:00:18|4.7709
13:00:19|4.7717
13:00:20|4.7722
13:00:21|4.7719
13:00:22|4.7719
13:00:24|4.7719
13:00:24|4.7722
13:00:25|4.7722
13:00:26|4.7705
13:00:28|4.7705
13:00:28|4.7693
13:00:29|4.7693
13:00:30|4.769
13:00:32|4.769
13:00:32|4.7683
13:00:33|4.7688
13:00:35|4.7691
13:00:35|4.7691
13:00:38|4.7692
13:00:39|4.7688
13:00:40|4.7692
13:00:41|4.7692
13:00:42|4.7692
13:00:44|4.773
13:00:45|4.7706
13:00:46|4.7706
13:00:47|4.7698
13:00:48|4.7711
13:00:49|4.7694
13:00:50|4.7698
13:00:51|4.7701
13:00:52|4.7694
13:00:53|4.7698
13:00:54|4.7699
13:00:55|4.7691
13:00:56|4.7689
13:00:57|4.7681
13:00:58|4.7675
13:00:59|4.7695
13:01:00|4.7695
13:01:01|4.7695
13:01:02|4.7682
13:01:03|4.7698
13:01:04|4.7698
13:01:05|4.7698
13:01:06|4.7696
13:01:07|4.7696
13:01:08|4.7693
13:01:09|4.7682
13:01:10|4.7694
13:01:11|4.7678
13:01:12|4.7678
13:01:13|4.7678
13:01:14|4.7678
13:01:15|4.765
13:01:16|4.765
13:01:17|4.765
13:01:18|4.7642
13:01:19|4.7648
13:01:20|4.7628
13:01:21|4.7635
13:01:22|4.7627
13:01:23|4.7622
13:01:24|4.761
13:01:25|4.7567
13:01:26|4.7567
13:01:27|4.7568
13:01:28|4.7585
13:01:29|4.7588
13:01:30|4.7588
13:01:31|4.7588
13:01:32|4.76
13:01:33|4.7612
13:01:34|4.7609
13:01:35|4.7642
13:01:36|4.7636
13:01:37|4.7633
13:01:38|4.7628
13:01:40|4.7633
13:01:42|4.7612
13:01:43|4.7612
13:01:44|4.7606
13:01:45|4.7606
13:01:46|4.7606
13:01:46|4.7606
13:01:48|4.761
13:01:49|4.7617
13:01:49|4.7617
13:01:51|4.7617
13:01:52|4.7609
13:01:52|4.7625
13:01:53|4.7617
13:01:55|4.7633
13:01:56|4.7609
13:01:57|4.7613
13:01:58|4.76
13:01:59|4.7599
13:01:59|4.7591
13:02:01|4.7597
13:02:02|4.7597
13:02:02|4.7586
13:02:04|4.7599
13:02:04|4.7602
13:02:05|4.7592
13:02:07|4.7592
13:02:07|4.7597
13:02:08|4.7597
13:02:10|4.7574
13:02:11|4.757
13:02:11|4.7551
13:02:12|4.7559
13:02:13|4.7554
13:02:14|4.754
13:02:15|4.755
13:02:17|4.754
13:02:17|4.7534
13:02:18|4.7543
13:02:20|4.7542
13:02:20|4.7542
13:02:21|4.7529
13:02:22|4.7524
13:02:24|4.7522
13:02:25|4.7519
13:02:26|4.7522
13:02:26|4.7522
13:02:27|4.7532
13:02:28|4.7536
13:02:30|4.752
13:02:30|4.753
13:02:31|4.753
13:02:32|4.752
13:02:33|4.752
13:02:35|4.7524
13:02:35|4.7513
13:02:36|4.7521
13:02:37|4.7502
13:02:40|4.7518
13:02:40|4.7518
13:02:41|4.751
13:02:43|4.7556
13:02:44|4.7565
13:02:45|4.754
13:02:46|4.7553
13:02:47|4.7553
13:02:48|4.7553
13:02:49|4.7539
13:02:50|4.7539
13:02:51|4.7537
13:02:52|4.7537
13:02:53|4.7542
13:02:54|4.7531
13:02:55|4.753
13:02:56|4.7531
13:02:57|4.7532
13:02:58|4.753
13:03:00|4.752
13:03:01|4.7512
13:03:02|4.7526
13:03:03|4.753
13:03:04|4.7534
13:03:05|4.7543
13:03:06|4.7512
13:03:07|4.7512
13:03:08|4.7514
13:03:09|4.7511
13:03:10|4.7511
13:03:11|4.7492
13:03:12|4.748
13:03:13|4.7424
13:03:14|4.7426
13:03:15|4.748
13:03:16|4.75
13:03:17|4.7524
13:03:18|4.7518
13:03:19|4.7501
13:03:20|4.7506
13:03:21|4.7494
13:03:22|4.7494
13:03:23|4.748
13:03:24|4.7474
13:03:25|4.745
13:03:26|4.7461
13:03:27|4.7434
13:03:28|4.7433
13:03:29|4.74
13:03:30|4.7422
13:03:31|4.7404
13:03:32|4.7444
13:03:34|4.7405
13:03:35|4.7462
13:03:35|4.7444
13:03:36|4.7454
13:03:38|4.7456
13:03:39|4.7441
13:03:41|4.7455
13:03:43|4.7449
13:03:44|4.744
13:03:45|4.7453
13:03:46|4.7458
13:03:47|4.748
13:03:48|4.7468
13:03:49|4.7458
13:03:50|4.7458
13:03:51|4.7438
13:03:52|4.7454
13:03:53|4.746
13:03:54|4.7459
13:03:55|4.7459
13:03:56|4.746
13:03:57|4.7493
13:03:58|4.7504
13:03:59|4.7489
13:04:00|4.7498
13:04:01|4.7486
13:04:02|4.7499
13:04:03|4.7515
13:04:04|4.7498
13:04:05|4.7481
13:04:06|4.7482
13:04:07|4.7478
13:04:08|4.7478
13:04:09|4.7446
13:04:10|4.7444
13:04:11|4.7448
13:04:12|4.7437
13:04:13|4.7445
13:04:14|4.744
13:04:15|4.7456
13:04:16|4.7439
13:04:17|4.7445
13:04:18|4.7442
13:04:19|4.7442
13:04:20|4.746
13:04:21|4.745
13:04:22|4.747
13:04:23|4.747
13:04:24|4.747
13:04:25|4.747
13:04:26|4.747
13:04:27|4.747
13:04:28|4.7479
13:04:29|4.7479
13:04:30|4.7491
13:04:31|4.748
13:04:32|4.7483
13:04:33|4.7483
13:04:34|4.7471
13:04:35|4.7471
13:04:36|4.7467
13:04:37|4.7465
13:04:38|4.7465
13:04:39|4.7467
13:04:40|4.7467
13:04:42|4.7483
13:04:43|4.7493
13:04:45|4.7489
13:04:46|4.7494
13:04:47|4.751
13:04:48|4.7494
13:04:49|4.7493
13:04:50|4.7516
13:04:51|4.7518
13:04:52|4.7502
13:04:53|4.7513
13:04:54|4.7513
13:04:55|4.7506
13:04:56|4.7506
13:04:57|4.7491
13:04:58|4.7474
13:04:59|4.7492
13:05:00|4.7495
13:05:01|4.7513
13:05:03|4.7513
13:05:04|4.7502
13:05:05|4.7486
13:05:05|4.7486
13:05:06|4.7512
13:05:08|4.7469
13:05:10|4.7492
13:05:10|4.7466
13:05:11|4.7464
13:05:12|4.7464
13:05:14|4.7464
13:05:15|4.7464
13:05:15|4.7478
13:05:16|4.7467
13:05:17|4.7467
13:05:18|4.747
13:05:20|4.7477
13:05:21|4.7483
13:05:22|4.7483
13:05:22|4.7483
13:05:24|4.748
13:05:24|4.7502
13:05:25|4.7481
13:05:26|4.7481
13:05:27|4.7504
13:05:28|4.7501
13:05:29|4.7503
13:05:32|4.7503
13:05:32|4.7503
13:05:33|4.752
13:05:34|4.7522
13:05:35|4.7522
13:05:37|4.7522
13:05:38|4.7522
13:05:38|4.7515
13:05:39|4.7508
13:05:40|4.7512
13:05:42|4.7526
13:05:44|4.7503
13:05:46|4.7483
13:05:47|4.7475
13:05:48|4.7496
13:05:48|4.7489
13:05:51|4.75
13:05:51|4.7512
13:05:53|4.7524
13:05:54|4.7543
13:05:55|4.7567
13:05:55|4.7571
13:05:56|4.756
13:05:58|4.7561
13:05:59|4.7561
13:06:00|4.7561
13:06:01|4.7534
13:06:02|4.7534
13:06:03|4.7534
13:06:03|4.7522
13:06:05|4.7512
13:06:05|4.7512
13:06:07|4.7488
13:06:07|4.7491
13:06:08|4.7491
13:06:09|4.7483
13:06:10|4.7483
13:06:12|4.7491
13:06:12|4.7494
13:06:13|4.7484
13:06:16|4.7502
13:06:16|4.7502
13:06:17|4.751
13:06:18|4.751
13:06:19|4.7513
13:06:20|4.7509
13:06:21|4.7509
13:06:22|4.752
13:06:23|4.752
13:06:24|4.7514
13:06:25|4.7533
13:06:26|4.7534
13:06:27|4.7536
13:06:28|4.7541
13:06:29|4.7542
13:06:30|4.7542
13:06:31|4.7541
13:06:32|4.7539
13:06:33|4.7539
13:06:34|4.7537
13:06:35|4.7527
13:06:36|4.7526
13:06:37|4.7525
13:06:38|4.7535
13:06:39|4.7559
13:06:40|4.7548
13:06:42|4.7565
13:06:43|4.7565
13:06:44|4.7552
13:06:46|4.7567
13:06:47|4.757
13:06:49|4.757
13:06:50|4.7588
13:06:52|4.7585
13:06:52|4.7569
13:06:53|4.7569
13:06:54|4.7598
13:06:56|4.758
13:06:56|4.7598
13:06:57|4.7598
13:06:58|4.7598
13:06:59|4.7598
13:07:00|4.7635
13:07:01|4.7626
13:07:02|4.7644
13:07:03|4.7636
13:07:04|4.7617
13:07:05|4.7598
13:07:06|4.7598
13:07:07|4.7603
13:07:08|4.7588
13:07:09|4.7598
13:07:10|4.7589
13:07:11|4.7622
13:07:12|4.7622
13:07:13|4.7626
13:07:14|4.7618
13:07:15|4.7644
13:07:16|4.7644
13:07:17|4.7642
13:07:18|4.7642
13:07:19|4.7611
13:07:20|4.7626
13:07:22|4.7626
13:07:22|4.7629
13:07:23|4.7605
13:07:24|4.7605
13:07:25|4.7605
13:07:26|4.7605
13:07:27|4.7629
13:07:28|4.7631
13:07:29|4.7608
13:07:30|4.7608
13:07:31|4.7625
13:07:33|4.7625
13:07:33|4.7625
13:07:34|4.7625
13:07:35|4.7625
13:07:36|4.7625
13:07:37|4.7613
13:07:38|4.7615
13:07:39|4.7634
13:07:40|4.7634
13:07:41|4.7628
13:07:42|4.7628
13:07:44|4.764
13:07:45|4.7629
13:07:46|4.7629
13:07:47|4.7629
13:07:48|4.7629
13:07:49|4.7629
13:07:50|4.7634
13:07:51|4.764
13:07:52|4.764
13:07:54|4.7648
13:07:55|4.7648
13:07:56|4.7648
13:07:57|4.7663
13:07:58|4.7654
13:07:59|4.7661
13:08:00|4.768
13:08:01|4.7679
13:08:02|4.7671
13:08:03|4.7672
13:08:04|4.767
13:08:05|4.7671
13:08:06|4.7659
13:08:07|4.7659
13:08:08|4.7666
13:08:09|4.7669
13:08:10|4.7668
13:08:11|4.7664
13:08:12|4.7664
13:08:13|4.7647
13:08:14|4.7647
13:08:15|4.7675
13:08:16|4.7668
13:08:17|4.7665
13:08:18|4.7665
13:08:19|4.7657
13:08:20|4.7657
13:08:21|4.7657
13:08:22|4.7657
13:08:23|4.7654
13:08:24|4.7654
13:08:25|4.7653
13:08:26|4.7642
13:08:27|4.7642
13:08:28|4.7637
13:08:29|4.7646
13:08:30|4.7646
13:08:31|4.7646
13:08:32|4.7646
13:08:33|4.7637
13:08:34|4.7646
13:08:35|4.7639
13:08:36|4.7639
13:08:37|4.7639
13:08:38|4.7624
13:08:39|4.7621
13:08:40|4.7621
13:08:41|4.7621
13:08:42|4.7607
13:08:43|4.7609
13:08:44|4.7607
13:08:45|4.7606
13:08:47|4.7635
13:08:48|4.7617
13:08:48|4.7617
13:08:51|4.7639
13:08:52|4.7639
13:08:54|4.7639
13:08:55|4.7657
13:08:56|4.7657
13:08:57|4.7665
13:08:58|4.7665
13:08:59|4.7659
13:09:00|4.7657
13:09:02|4.7648
13:09:03|4.7648
13:09:04|4.7648
13:09:04|4.7662
13:09:06|4.769
13:09:07|4.7674
13:09:08|4.7674
13:09:08|4.7678
13:09:10|4.7693
13:09:10|4.7693
13:09:12|4.7693
13:09:13|4.77
13:09:14|4.7685
13:09:15|4.77
13:09:16|4.77
13:09:16|4.7693
13:09:18|4.77
13:09:19|4.77
13:09:20|4.77
13:09:21|4.77
13:09:21|4.77
13:09:23|4.77
13:09:24|4.7693
13:09:25|4.77
13:09:26|4.7709
13:09:27|4.77
13:09:27|4.7696
13:09:29|4.769
13:09:30|4.769
13:09:31|4.7676
13:09:32|4.7688
13:09:33|4.7674
13:09:34|4.7673
13:09:35|4.7673
13:09:35|4.7695
13:09:37|4.7695
13:09:38|4.7688
13:09:39|4.7695
13:09:39|4.7723
13:09:41|4.7699
13:09:42|4.7709
13:09:43|4.7709
13:09:44|4.7709
13:09:45|4.7715
13:09:47|4.771
13:09:47|4.771
13:09:50|4.771
13:09:50|4.7704
13:09:52|4.7701
13:09:53|4.771
13:09:54|4.7699
13:09:55|4.7699
13:09:56|4.7702
13:09:57|4.7702
13:09:58|4.7702
13:09:59|4.7715
13:10:00|4.7715
13:10:01|4.7713
13:10:02|4.7712
13:10:03|4.772
13:10:04|4.7713
13:10:05|4.7713
13:10:06|4.7721
13:10:08|4.7721
13:10:08|4.7708
13:10:10|4.7708
13:10:11|4.7698
13:10:12|4.769
13:10:13|4.7705
13:10:14|4.7704
13:10:15|4.7711
13:10:16|4.772
13:10:17|4.7714
13:10:18|4.7712
13:10:19|4.7721
13:10:20|4.7725
13:10:21|4.7739
13:10:22|4.7728
13:10:23|4.7742
13:10:24|4.7747
13:10:25|4.7764
13:10:26|4.7764
13:10:27|4.7764
13:10:28|4.777
13:10:29|4.777
13:10:30|4.7777
13:10:31|4.7767
13:10:32|4.7765
13:10:33|4.7765
13:10:34|4.7761
13:10:35|4.7764
13:10:36|4.7753
13:10:37|4.7753
13:10:39|4.7746
13:10:39|4.7756
13:10:40|4.7743
13:10:41|4.7774
13:10:42|4.7762
13:10:43|4.7773
13:10:44|4.777
13:10:45|4.7766
13:10:47|4.7742
13:10:48|4.7752
13:10:50|4.7748
13:10:51|4.7769
13:10:52|4.776
13:10:53|4.774
13:10:54|4.7761
13:10:55|4.7761
13:10:56|4.7761
13:10:57|4.7761
13:10:58|4.776
13:10:58|4.776
13:11:00|4.776
13:11:01|4.7758
13:11:02|4.7758
13:11:03|4.7742
13:11:05|4.776
13:11:06|4.7754
13:11:07|4.7757
13:11:08|4.7757
13:11:08|4.7757
13:11:10|4.7758
13:11:10|4.7758
13:11:11|4.7758
13:11:13|4.7756
13:11:14|4.7742
13:11:15|4.7742
13:11:16|4.7742
13:11:17|4.7742
13:11:18|4.7712
13:11:19|4.7689
13:11:20|4.7707
13:11:21|4.7698
13:11:22|4.7698
13:11:23|4.7692
13:11:24|4.7673
13:11:25|4.7653
13:11:26|4.7663
13:11:27|4.7672
13:11:28|4.7672
13:11:28|4.7666
13:11:30|4.768
13:11:31|4.7672
13:11:31|4.7672
13:11:33|4.767
13:11:33|4.767
13:11:34|4.7683
13:11:36|4.7686
13:11:37|4.7693
13:11:37|4.7693
13:11:39|4.7689
13:11:39|4.7689
13:11:40|4.7689
13:11:42|4.7692
13:11:42|4.7678
13:11:44|4.7697
13:11:45|4.7707
13:11:46|4.7707
13:11:47|4.7713
13:11:49|4.7732
13:11:51|4.7732
13:11:51|4.7719
13:11:52|4.7719
13:11:54|4.7733
13:11:54|4.774
13:11:55|4.774
13:11:57|4.774
13:11:57|4.774
13:11:58|4.7746
13:12:00|4.7732
13:12:01|4.7742
13:12:02|4.7758
13:12:03|4.7769
13:12:04|4.7778
13:12:05|4.7778
13:12:06|4.7768
13:12:08|4.7759
13:12:08|4.7744
13:12:09|4.7747
13:12:10|4.7768
13:12:11|4.7768
13:12:12|4.7768
13:12:13|4.7756
13:12:14|4.7773
13:12:15|4.7773
13:12:16|4.7792
13:12:17|4.7793
13:12:18|4.7789
13:12:19|4.7798
13:12:20|4.7798
13:12:21|4.7797
13:12:22|4.7798
13:12:23|4.7798
13:12:24|4.7798
13:12:25|4.7793
13:12:26|4.7793
13:12:27|4.7793
13:12:28|4.7793
13:12:29|4.7798
13:12:30|4.7796
13:12:31|4.7782
13:12:32|4.7798
13:12:33|4.7796
13:12:34|4.7803
13:12:35|4.7792
13:12:36|4.7822
13:12:37|4.7822
13:12:38|4.7822
13:12:39|4.7822
13:12:40|4.7809
13:12:41|4.7809
13:12:42|4.7823
13:12:43|4.7829
13:12:44|4.7819
13:12:45|4.7819
13:12:46|4.7831
13:12:47|4.7841
13:12:48|4.7838
13:12:50|4.7842
13:12:52|4.7845
13:12:53|4.7847
13:12:54|4.7838
13:12:55|4.7837
13:12:56|4.7856
13:12:57|4.7856
13:12:59|4.7855
13:13:00|4.7836
13:13:01|4.7836
13:13:02|4.7836
13:13:03|4.7842
13:13:04|4.7854
13:13:05|4.786
13:13:05|4.7843
13:13:07|4.7846
13:13:08|4.7846
13:13:09|4.7846
13:13:10|4.786
13:13:10|4.786
13:13:11|4.784
13:13:13|4.784
13:13:13|4.7832
13:13:14|4.7819
13:13:16|4.7819
13:13:17|4.7819
13:13:19|4.7819
13:13:20|4.7814
13:13:20|4.7816
13:13:22|4.78
13:13:23|4.779
13:13:23|4.7811
13:13:24|4.7785
13:13:27|4.7777
13:13:27|4.7774
13:13:28|4.7779
13:13:29|4.7779
13:13:30|4.7779
13:13:31|4.7779
13:13:32|4.7779
13:13:33|4.7773
13:13:34|4.7773
13:13:35|4.7759
13:13:36|4.775
13:13:37|4.7751
13:13:38|4.7765
13:13:39|4.7769
13:13:40|4.7774
13:13:41|4.7787
13:13:42|4.78
13:13:43|4.78
13:13:44|4.7805
13:13:45|4.7805
13:13:46|4.7821
13:13:47|4.7812
13:13:48|4.7813
13:13:50|4.7819
13:13:51|4.7819
13:13:52|4.7819
13:13:54|4.7827
13:13:55|4.7827
13:13:57|4.7824
13:13:59|4.7819
13:13:59|4.7819
13:14:01|4.782
13:14:02|4.7807
13:14:02|4.7825
13:14:04|4.7825
13:14:05|4.7825
13:14:05|4.7821
13:14:06|4.7828
13:14:08|4.7829
13:14:09|4.7829
13:14:09|4.782
13:14:10|4.782
13:14:12|4.782
13:14:13|4.7835
13:14:13|4.7828
13:14:14|4.7828
13:14:16|4.7835
13:14:17|4.784
13:14:18|4.7843
13:14:19|4.7841
13:14:19|4.7837
13:14:20|4.786
13:14:21|4.786
13:14:22|4.7861
13:14:24|4.7857
13:14:25|4.7838
13:14:25|4.7826
13:14:27|4.7855
13:14:28|4.7854
13:14:29|4.7856
13:14:29|4.7847
13:14:30|4.7861
13:14:31|4.7874
13:14:32|4.7863
13:14:33|4.7857
13:14:34|4.7865
13:14:35|4.7867
13:14:36|4.7856
13:14:38|4.7855
13:14:39|4.7861
13:14:39|4.7856
13:14:40|4.7861
13:14:41|4.7861
13:14:43|4.7876
13:14:43|4.7876
13:14:44|4.7877
13:14:46|4.7876
13:14:46|4.7876
13:14:47|4.788
13:14:49|4.788
13:14:49|4.788
13:14:52|4.7876
13:14:52|4.7872
13:14:54|4.7878
13:14:55|4.7876
13:14:56|4.7863
13:14:57|4.7884
13:14:59|4.7886
13:14:59|4.7878
13:15:02|4.7887
13:15:02|4.7887
13:15:03|4.7866
13:15:05|4.7866
13:15:06|4.7874
13:15:07|4.7883
13:15:09|4.7882
13:15:09|4.7864
13:15:10|4.7874
13:15:11|4.7872
13:15:12|4.7876
13:15:13|4.7871
13:15:14|4.787
13:15:15|4.7885
13:15:16|4.7887
13:15:17|4.7882
13:15:18|4.7891
13:15:19|4.7885
13:15:20|4.7885
13:15:21|4.7885
13:15:22|4.7893
13:15:23|4.7893
13:15:24|4.7896
13:15:25|4.789
13:15:26|4.789
13:15:28|4.789
13:15:28|4.7895
13:15:29|4.7885
13:15:30|4.792
13:15:32|4.7936
13:15:32|4.795
13:15:33|4.795
13:15:34|4.7931
13:15:35|4.7946
13:15:36|4.795
13:15:37|4.7959
13:15:38|4.7947
13:15:39|4.7938
13:15:40|4.7938
13:15:41|4.7938
13:15:42|4.7962
13:15:43|4.7958
13:15:44|4.7966
13:15:45|4.8019
13:15:46|4.8101
13:15:47|4.8082
13:15:49|4.8048
13:15:49|4.8071
13:15:51|4.8103
13:15:52|4.8083
13:15:54|4.807
13:15:55|4.8068
13:15:56|4.8077
13:15:57|4.806
13:15:59|4.806
13:16:00|4.8091
13:16:00|4.809
13:16:02|4.8057
13:16:03|4.805
13:16:04|4.8071
13:16:05|4.8071
13:16:06|4.8081
13:16:07|4.805
13:16:08|4.804
13:16:08|4.8051
13:16:11|4.806
13:16:11|4.8005
13:16:12|4.8015
13:16:13|4.8
13:16:14|4.7969
13:16:15|4.7989
13:16:16|4.7974
13:16:17|4.7992
13:16:18|4.7992
13:16:19|4.7986
13:16:20|4.7986
13:16:21|4.7986
13:16:23|4.7992
13:16:24|4.7982
13:16:24|4.7982
13:16:26|4.7999
13:16:26|4.7979
13:16:27|4.8015
13:16:28|4.8012
13:16:30|4.8022
13:16:30|4.8022
13:16:31|4.8021
13:16:32|4.8021
13:16:33|4.8021
13:16:34|4.8032
13:16:36|4.8027
13:16:37|4.804
13:16:38|4.8052
13:16:39|4.8049
13:16:40|4.8057
13:16:41|4.8075
13:16:42|4.8075
13:16:43|4.807
13:16:44|4.807
13:16:45|4.8087
13:16:46|4.8077
13:16:47|4.8064
13:16:48|4.8064
13:16:49|4.8042
13:16:50|4.8027
13:16:51|4.8027
13:16:53|4.801
13:16:55|4.7989
13:16:57|4.7975
13:16:57|4.7971
13:16:58|4.7979
13:16:59|4.7956
13:17:02|4.7945
13:17:02|4.7934
13:17:04|4.793
13:17:05|4.7897
13:17:06|4.7908
13:17:07|4.7917
13:17:08|4.7928
13:17:09|4.7928
13:17:10|4.7909
13:17:11|4.7928
13:17:12|4.7938
13:17:13|4.7938
13:17:14|4.7956
13:17:15|4.7931
13:17:16|4.7936
13:17:17|4.7945
13:17:18|4.7962
13:17:19|4.793
13:17:20|4.7917
13:17:21|4.7932
13:17:22|4.7926
13:17:23|4.7924
13:17:24|4.7924
13:17:25|4.7924
13:17:26|4.7928
13:17:27|4.7928
13:17:28|4.7928
13:17:29|4.7928
13:17:30|4.7925
13:17:31|4.7925
13:17:33|4.7937
13:17:33|4.794
13:17:35|4.7928
13:17:36|4.7928
13:17:36|4.7924
13:17:38|4.7924
13:17:39|4.7933
13:17:39|4.7923
13:17:41|4.7937
13:17:42|4.791
13:17:43|4.7903
13:17:44|4.7903
13:17:45|4.7903
13:17:46|4.7913
13:17:47|4.7913
13:17:48|4.7913
13:17:49|4.7915
13:17:50|4.7915
13:17:51|4.7912
13:17:52|4.7909
13:17:53|4.7898
13:17:55|4.7895
13:17:57|4.7876
13:17:58|4.7876
13:17:59|4.7882
13:18:01|4.7867
13:18:02|4.7873
13:18:03|4.7873
13:18:04|4.787
13:18:05|4.7893
13:18:07|4.7878
13:18:08|4.7896
13:18:09|4.7896
13:18:10|4.7896
13:18:11|4.7911
13:18:12|4.7913
13:18:13|4.7907
13:18:14|4.7919
13:18:15|4.7919
13:18:16|4.7919
13:18:17|4.7919
13:18:18|4.7919
13:18:19|4.7919
13:18:20|4.7907
13:18:21|4.7923
13:18:22|4.7923
13:18:23|4.7923
13:18:24|4.7923
13:18:25|4.7923
13:18:26|4.7923
13:18:27|4.7913
13:18:28|4.7913
13:18:29|4.7907
13:18:30|4.7904
13:18:31|4.79
13:18:31|4.791
13:18:33|4.79
13:18:34|4.79
13:18:35|4.7899
13:18:35|4.7899
13:18:37|4.7899
13:18:37|4.7899
13:18:39|4.7902
13:18:39|4.79
13:18:40|4.7909
13:18:41|4.7909
13:18:43|4.7909
13:18:44|4.7909
13:18:44|4.7882
13:18:45|4.7867
13:18:47|4.7871
13:18:48|4.7871
13:18:49|4.7867
13:18:50|4.7866
13:18:51|4.7867
13:18:51|4.7861
13:18:53|4.7851
13:18:54|4.7851
13:18:56|4.7872
13:18:57|4.789
13:18:59|4.7851
13:18:59|4.7851
13:19:01|4.7865
13:19:02|4.7846
13:19:04|4.7821
13:19:05|4.7807
13:19:06|4.7822
13:19:07|4.7843
13:19:09|4.7852
13:19:11|4.7839
13:19:11|4.7839
13:19:12|4.7841
13:19:14|4.7841
13:19:15|4.7836
13:19:16|4.7838
13:19:17|4.7861
13:19:18|4.7865
13:19:19|4.7865
13:19:20|4.7867
13:19:21|4.7867
13:19:22|4.7867
13:19:23|4.7867
13:19:24|4.7867
13:19:25|4.7867
13:19:26|4.7866
13:19:27|4.7866
13:19:28|4.7867
13:19:29|4.7883
13:19:30|4.788
13:19:31|4.788
13:19:32|4.788
13:19:33|4.7885
13:19:34|4.7885
13:19:35|4.7885
13:19:36|4.7885
13:19:37|4.7885
13:19:38|4.7882
13:19:39|4.7882
13:19:41|4.7885
13:19:42|4.7885
13:19:43|4.7885
13:19:44|4.7885
13:19:45|4.7877
13:19:46|4.7867
13:19:47|4.7868
13:19:48|4.7868
13:19:49|4.7867
13:19:50|4.7867
13:19:51|4.7859
13:19:52|4.7852
13:19:53|4.7837
13:19:54|4.7826
13:19:55|4.782
13:19:57|4.7813
13:19:59|4.7813
13:19:59|4.7818
13:20:00|4.78
13:20:02|4.782
13:20:03|4.786
13:20:04|4.7852
13:20:06|4.7852
13:20:06|4.7845
13:20:08|4.7858
13:20:09|4.7861
13:20:09|4.7849
13:20:11|4.7849
13:20:12|4.7849
13:20:13|4.7849
13:20:14|4.7849
13:20:15|4.7856
13:20:16|4.7854
13:20:17|4.7852
13:20:18|4.7859
13:20:19|4.7826
13:20:20|4.7839
13:20:20|4.7815
13:20:21|4.7801
13:20:22|4.7801
13:20:25|4.7801
13:20:26|4.7801
13:20:26|4.7829
13:20:27|4.7828
13:20:28|4.7828
13:20:29|4.7831
13:20:30|4.7831
13:20:32|4.7833
13:20:32|4.7833
13:20:33|4.7815
13:20:34|4.7842
13:20:35|4.7844
13:20:36|4.7846
13:20:37|4.7846
13:20:38|4.7846
13:20:39|4.7855
13:20:40|4.7869
13:20:41|4.787
13:20:42|4.787
13:20:43|4.788
13:20:44|4.7882
13:20:45|4.7876
13:20:46|4.7876
13:20:47|4.7861
13:20:48|4.7864
13:20:49|4.7864
13:20:50|4.7864
13:20:51|4.7851
13:20:52|4.7852
13:20:53|4.7852
13:20:54|4.7835
13:20:55|4.7835
13:20:56|4.7836
13:20:57|4.7835
13:20:59|4.7835
13:21:00|4.7831
13:21:01|4.784
13:21:03|4.7828
13:21:05|4.784
13:21:05|4.784
13:21:07|4.7837
13:21:08|4.7832
13:21:08|4.7813
13:21:10|4.7797
13:21:11|4.7791
13:21:11|4.7781
13:21:12|4.7775
13:21:14|4.7766
13:21:15|4.7766
13:21:16|4.7766
13:21:17|4.7777
13:21:18|4.7777
13:21:19|4.7776
13:21:20|4.7763
13:21:22|4.7762
13:21:23|4.7759
13:21:23|4.7755
13:21:25|4.7748
13:21:26|4.7746
13:21:26|4.7744
13:21:27|4.7734
13:21:28|4.7728
13:21:29|4.7733
13:21:31|4.7734
13:21:31|4.7748
13:21:33|4.7743
13:21:33|4.7751
13:21:34|4.7753
13:21:35|4.7762
13:21:36|4.7763
13:21:37|4.7763
13:21:38|4.7788
13:21:39|4.779
13:21:40|4.7792
13:21:41|4.7775
13:21:42|4.7806
13:21:43|4.7807
13:21:44|4.7804
13:21:45|4.7813
13:21:46|4.779
13:21:47|4.779
13:21:48|4.7791
13:21:50|4.7789
13:21:50|4.7814
13:21:52|4.7806
13:21:52|4.7812
13:21:53|4.7812
13:21:55|4.7813
13:21:55|4.7816
13:21:56|4.7816
13:21:59|4.7783
13:22:00|4.7791
13:22:01|4.7777
13:22:02|4.7795
13:22:04|4.7795
13:22:04|4.7795
13:22:06|4.779
13:22:07|4.779
13:22:08|4.779
13:22:09|4.7787
13:22:10|4.7778
13:22:11|4.7788
13:22:12|4.7788
13:22:13|4.7764
13:22:14|4.7748
13:22:15|4.7759
13:22:16|4.7746
13:22:17|4.775
13:22:18|4.7737
13:22:19|4.7737
13:22:20|4.7737
13:22:21|4.7737
13:22:22|4.777
13:22:23|4.777
13:22:24|4.7737
13:22:25|4.7752
13:22:26|4.7736
13:22:27|4.7748
13:22:28|4.7755
13:22:29|4.7755
13:22:30|4.7755
13:22:31|4.7748
13:22:32|4.7748
13:22:33|4.7748
13:22:34|4.7752
13:22:35|4.7757
13:22:36|4.7763
13:22:37|4.7749
13:22:38|4.7792
13:22:39|4.7792
13:22:40|4.7792
13:22:41|4.7777
13:22:42|4.7775
13:22:43|4.7783
13:22:44|4.7781
13:22:45|4.777
13:22:46|4.7774
13:22:47|4.7771
13:22:48|4.7771
13:22:49|4.7771
13:22:50|4.7772
13:22:51|4.7782
13:22:52|4.7782
13:22:53|4.778
13:22:54|4.779
13:22:55|4.779
13:22:56|4.7793
13:22:57|4.7807
13:22:58|4.7832
13:23:00|4.783
13:23:00|4.7858
13:23:03|4.7885
13:23:04|4.7891
13:23:05|4.7876
13:23:06|4.7876
13:23:07|4.7881
13:23:07|4.7862
13:23:08|4.7862
13:23:09|4.7862
13:23:11|4.7863
13:23:12|4.7862
13:23:13|4.7872
13:23:14|4.7864
13:23:14|4.7864
13:23:15|4.7864
13:23:16|4.786
13:23:17|4.7883
13:23:19|4.7879
13:23:19|4.7874
13:23:20|4.7876
13:23:22|4.7876
13:23:23|4.7889
13:23:24|4.7889
13:23:24|4.7899
13:23:25|4.788
13:23:27|4.7895
13:23:27|4.79
13:23:29|4.7883
13:23:30|4.7893
13:23:31|4.7893
13:23:31|4.7885
13:23:32|4.7893
13:23:34|4.7894
13:23:35|4.7894
13:23:36|4.7894
13:23:36|4.7893
13:23:37|4.79
13:23:38|4.7907
13:23:39|4.7893
13:23:40|4.7904
13:23:42|4.7904
13:23:43|4.7904
13:23:43|4.7904
13:23:44|4.7894
13:23:45|4.7893
13:23:46|4.7908
13:23:47|4.7908
13:23:49|4.7908
13:23:49|4.7908
13:23:50|4.7908
13:23:51|4.7923
13:23:53|4.7905
13:23:53|4.7906
13:23:54|4.7906
13:23:55|4.7906
13:23:56|4.7924
13:23:57|4.7925
13:23:59|4.7919
13:24:01|4.7938
13:24:02|4.7945
13:24:03|4.7945
13:24:04|4.7945
13:24:05|4.7929
13:24:06|4.7929
13:24:07|4.794
13:24:08|4.794
13:24:09|4.7919
13:24:10|4.7934
13:24:11|4.7945
13:24:12|4.795
13:24:14|4.7957
13:24:14|4.7965
13:24:15|4.7965
13:24:16|4.8006
13:24:17|4.8004
13:24:19|4.8026
13:24:19|4.8015
13:24:20|4.8007
13:24:21|4.8009
13:24:22|4.8002
13:24:23|4.8015
13:24:24|4.8014
13:24:25|4.8017
13:24:26|4.8001
13:24:27|4.802
13:24:28|4.8009
13:24:29|4.8008
13:24:30|4.8027
13:24:31|4.8027
13:24:32|4.8016
13:24:33|4.8016
13:24:34|4.8033
13:24:35|4.8018
13:24:36|4.8018
13:24:37|4.8018
13:24:38|4.8027
13:24:39|4.8016
13:24:40|4.8017
13:24:41|4.8016
13:24:42|4.8008
13:24:43|4.8008
13:24:44|4.7967
13:24:45|4.7969
13:24:46|4.7977
13:24:48|4.7984
13:24:48|4.7984
13:24:49|4.7984
13:24:50|4.7999
13:24:51|4.798
13:24:52|4.7974
13:24:53|4.7951
13:24:54|4.7962
13:24:55|4.7975
13:24:56|4.7975
13:24:57|4.7975
13:24:58|4.7962
13:24:59|4.7962
13:25:01|4.7962
13:25:03|4.7958
13:25:04|4.795
13:25:06|4.7942
13:25:06|4.7952
13:25:08|4.7952
13:25:09|4.7952
13:25:10|4.7955
13:25:12|4.7955
13:25:13|4.7967
13:25:13|4.7967
13:25:14|4.7953
13:25:15|4.7978
13:25:16|4.7969
13:25:17|4.7969
13:25:18|4.7999
13:25:19|4.7978
13:25:20|4.7978
13:25:21|4.8001
13:25:22|4.7982
13:25:24|4.7982
13:25:25|4.7975
13:25:25|4.7975
13:25:26|4.7975
13:25:27|4.7962
13:25:28|4.7967
13:25:29|4.7969
13:25:30|4.796
13:25:32|4.7956
13:25:33|4.7956
13:25:33|4.7962
13:25:34|4.7962
13:25:36|4.7961
13:25:37|4.7952
13:25:38|4.7968
13:25:39|4.7985
13:25:39|4.7985
13:25:40|4.7985
13:25:41|4.7979
13:25:43|4.7964
13:25:44|4.7964
13:25:45|4.7964
13:25:46|4.7985
13:25:46|4.7985
13:25:47|4.7985
13:25:48|4.7985
13:25:49|4.7986
13:25:50|4.8003
13:25:51|4.801
13:25:53|4.8016
13:25:53|4.8016
13:25:54|4.8027
13:25:56|4.8027
13:25:56|4.801
13:25:57|4.8003
13:25:59|4.8005
13:25:59|4.8007
13:26:01|4.7998
13:26:03|4.8013
13:26:03|4.8026
13:26:05|4.8029
13:26:06|4.8029
13:26:08|4.8019
13:26:08|4.8021
13:26:10|4.8021
13:26:10|4.8011
13:26:11|4.8
13:26:12|4.8033
13:26:13|4.802
13:26:15|4.8031
13:26:16|4.8018
13:26:16|4.801
13:26:17|4.8005
13:26:19|4.8007
13:26:19|4.8007
13:26:20|4.8007
13:26:21|4.8007
13:26:23|4.8007
13:26:23|4.7967
13:26:24|4.7972
13:26:25|4.7985
13:26:26|4.7977
13:26:27|4.7965
13:26:29|4.7966
13:26:29|4.7975
13:26:30|4.7975
13:26:31|4.7968
13:26:32|4.7966
13:26:33|4.7966
13:26:35|4.798
13:26:36|4.7977
13:26:37|4.7977
13:26:37|4.7977
13:26:39|4.7964
13:26:39|4.7963
13:26:40|4.7963
13:26:41|4.7963
13:26:42|4.7963
13:26:44|4.7963
13:26:44|4.7963
13:26:45|4.7961
13:26:46|4.7961
13:26:48|4.7976
13:26:48|4.7976
13:26:50|4.7968
13:26:51|4.7976
13:26:51|4.7976
13:26:52|4.7968
13:26:54|4.7968
13:26:54|4.7978
13:26:55|4.7968
13:26:57|4.7968
13:26:57|4.7968
13:26:58|4.7958
13:27:00|4.7943
13:27:00|4.7943
13:27:02|4.7931
13:27:04|4.7925
13:27:05|4.7925
13:27:05|4.7945
13:27:06|4.7943
13:27:08|4.7949
13:27:09|4.7932
13:27:10|4.7948
13:27:11|4.795
13:27:11|4.7954
13:27:13|4.7955
13:27:13|4.7955
13:27:14|4.7955
13:27:15|4.7955
13:27:16|4.7955
13:27:17|4.7956
13:27:18|4.7956
13:27:19|4.7956
13:27:21|4.797
13:27:22|4.797
13:27:22|4.797
13:27:24|4.797
13:27:24|4.7954
13:27:26|4.7963
13:27:26|4.7963
13:27:28|4.795
13:27:29|4.795
13:27:29|4.7936
13:27:30|4.7938
13:27:31|4.7933
13:27:32|4.7933
13:27:34|4.7933
13:27:34|4.7933
13:27:36|4.7926
13:27:36|4.7926
13:27:38|4.7921
13:27:38|4.7932
13:27:40|4.7936
13:27:40|4.7954
13:27:41|4.7932
13:27:42|4.795
13:27:43|4.7937
13:27:45|4.7937
13:27:46|4.7949
13:27:46|4.7955
13:27:47|4.7955
13:27:48|4.7955
13:27:50|4.7953
13:27:50|4.7953
13:27:52|4.7953
13:27:53|4.795
13:27:53|4.7953
13:27:54|4.7934
13:27:55|4.7933
13:27:57|4.7937
13:27:58|4.7937
13:27:58|4.7932
13:27:59|4.7932
13:28:00|4.7948
13:28:01|4.793
13:28:02|4.7909
13:28:05|4.79
13:28:06|4.7917
13:28:07|4.7896
13:28:07|4.7903
13:28:09|4.7909
13:28:10|4.7905
13:28:11|4.7894
13:28:12|4.7896
13:28:13|4.7891
13:28:14|4.7896
13:28:15|4.7896
13:28:16|4.7888
13:28:17|4.7888
13:28:18|4.7888
13:28:19|4.7888
13:28:20|4.7912
13:28:21|4.7912
13:28:22|4.7912
13:28:23|4.7945
13:28:24|4.7944
13:28:25|4.7944
13:28:26|4.7944
13:28:27|4.7944
13:28:28|4.7954
13:28:29|4.7955
13:28:30|4.7952
13:28:31|4.7952
13:28:32|4.7942
13:28:33|4.7957
13:28:34|4.7983
13:28:35|4.7983
13:28:36|4.798
13:28:37|4.798
13:28:38|4.7976
13:28:39|4.7976
13:28:40|4.7976
13:28:41|4.7983
13:28:42|4.7979
13:28:43|4.7979
13:28:44|4.7979
13:28:45|4.7976
13:28:46|4.7977
13:28:47|4.7977
13:28:48|4.7977
13:28:49|4.7979
13:28:50|4.7983
13:28:51|4.7995
13:28:52|4.7996
13:28:53|4.7983
13:28:54|4.7981
13:28:55|4.7975
13:28:56|4.7951
13:28:57|4.7962
13:28:58|4.7941
13:28:59|4.7951
13:29:00|4.7943
13:29:01|4.7948
13:29:02|4.794
13:29:03|4.794
13:29:04|4.794
13:29:06|4.7972
13:29:08|4.7955
13:29:09|4.7969
13:29:10|4.7974
13:29:10|4.7974
13:29:12|4.7955
13:29:13|4.7954
13:29:14|4.7952
13:29:15|4.795
13:29:16|4.7952
13:29:17|4.796
13:29:18|4.7974
13:29:19|4.7974
13:29:19|4.7954
13:29:21|4.7936
13:29:21|4.7936
13:29:23|4.7941
13:29:24|4.7941
13:29:25|4.794
13:29:26|4.794
13:29:27|4.7941
13:29:27|4.7947
13:29:29|4.7947
13:29:29|4.7968
13:29:31|4.7978
13:29:33|4.7978
13:29:33|4.797
13:29:35|4.797
13:29:35|4.797
13:29:37|4.797
13:29:38|4.797
13:29:39|4.7974
13:29:39|4.7974
13:29:40|4.796
13:29:41|4.7955
13:29:43|4.7953
13:29:43|4.7953
13:29:44|4.7963
13:29:46|4.7965
13:29:46|4.7973
13:29:48|4.7972
13:29:48|4.7973
13:29:49|4.797
13:29:50|4.7953
13:29:51|4.7968
13:29:52|4.7969
13:29:53|4.7979
13:29:55|4.7972
13:29:55|4.7972
13:29:56|4.7972
13:29:57|4.7972
13:29:58|4.7972
13:29:59|4.7971
13:30:00|4.7973
13:30:03|4.7947
13:30:03|4.7949
13:30:04|4.794
13:30:07|4.7936
13:30:08|4.7932
13:30:09|4.7929
13:30:09|4.7915
13:30:11|4.7915
13:30:11|4.7914
13:30:13|4.7919
13:30:14|4.7903
13:30:15|4.7892
13:30:16|4.7892
13:30:17|4.7892
13:30:19|4.7901
13:30:21|4.7886
13:30:21|4.7882
13:30:22|4.7892
13:30:24|4.7899
13:30:25|4.7897
13:30:25|4.788
13:30:27|4.7875
13:30:28|4.788
13:30:28|4.7879
13:30:29|4.7879
13:30:30|4.7868
13:30:31|4.7873
13:30:32|4.7857
13:30:33|4.7877
13:30:35|4.7877
13:30:36|4.786
13:30:36|4.786
13:30:37|4.785
13:30:38|4.784
13:30:39|4.7837
13:30:41|4.7837
13:30:41|4.7856
13:30:43|4.7861
13:30:43|4.7858
13:30:44|4.7858
13:30:46|4.7884
13:30:47|4.7884
13:30:47|4.7877
13:30:48|4.7885
13:30:50|4.7874
13:30:50|4.7874
13:30:51|4.7865
13:30:53|4.7865
13:30:53|4.7874
13:30:55|4.7874
13:30:55|4.7859
13:30:56|4.7872
13:30:57|4.7855
13:30:58|4.787
13:30:59|4.7881
13:31:00|4.788
13:31:01|4.7879
13:31:03|4.7879
13:31:04|4.7879
13:31:04|4.7879
13:31:06|4.7871
13:31:08|4.7871
13:31:09|4.7853
13:31:10|4.7829
13:31:11|4.7829
13:31:12|4.7829
13:31:12|4.7824
13:31:15|4.7831
13:31:15|4.783
13:31:16|4.783
13:31:17|4.783
13:31:18|4.783
13:31:19|4.7826
13:31:20|4.7826
13:31:21|4.7812
13:31:23|4.782
13:31:24|4.7819
13:31:25|4.7819
13:31:26|4.7819
13:31:27|4.7798
13:31:28|4.7797
13:31:29|4.7797
13:31:30|4.7797
13:31:31|4.7779
13:31:32|4.777
13:31:33|4.7767
13:31:34|4.7783
13:31:35|4.7785
13:31:36|4.7793
13:31:37|4.7793
13:31:38|4.7777
13:31:39|4.7777
13:31:40|4.7773
13:31:41|4.7791
13:31:43|4.7792
13:31:43|4.7761
13:31:45|4.7761
13:31:46|4.7761
13:31:47|4.7774
13:31:48|4.7817
13:31:49|4.7819
13:31:50|4.7819
13:31:51|4.7828
13:31:52|4.7829
13:31:53|4.7829
13:31:54|4.7846
13:31:55|4.7846
13:31:56|4.7817
13:31:57|4.7835
13:31:58|4.7858
13:31:59|4.7871
13:32:00|4.7871
13:32:02|4.7854
13:32:03|4.7862
13:32:04|4.7862
13:32:04|4.7862
13:32:06|4.7862
13:32:07|4.7835
13:32:09|4.7828
13:32:10|4.7812
13:32:11|4.7812
13:32:12|4.7819
13:32:12|4.7819
13:32:13|4.7812
13:32:15|4.7809
13:32:16|4.7793
13:32:17|4.78
13:32:18|4.78
13:32:19|4.78
13:32:21|4.7804
13:32:22|4.78
13:32:22|4.7801
13:32:23|4.7788
13:32:25|4.7788
13:32:25|4.7828
13:32:26|4.7827
13:32:27|4.7854
13:32:29|4.7855
13:32:29|4.7855
13:32:30|4.7847
13:32:32|4.7846
13:32:33|4.7847
13:32:34|4.7838
13:32:34|4.7824
13:32:35|4.7815
13:32:36|4.7815
13:32:38|4.7833
13:32:38|4.784
13:32:40|4.784
13:32:41|4.7845
13:32:41|4.7845
13:32:42|4.7845
13:32:43|4.7844
13:32:44|4.7844
13:32:46|4.783
13:32:47|4.783
13:32:48|4.784
13:32:48|4.7831
13:32:49|4.7831
13:32:50|4.7833
13:32:51|4.7832
13:32:53|4.7832
13:32:53|4.7832
13:32:54|4.7814
13:32:55|4.7814
13:32:56|4.7814
13:32:57|4.7815
13:32:58|4.7817
13:32:59|4.7817
13:33:00|4.7821
13:33:02|4.7833
13:33:02|4.7833
13:33:03|4.7816
13:33:04|4.7816
13:33:05|4.7816
13:33:06|4.7816
13:33:07|4.7816
13:33:10|4.783
13:33:11|4.783
13:33:12|4.783
13:33:14|4.783
13:33:15|4.783
13:33:15|4.783
13:33:16|4.783
13:33:17|4.783
13:33:18|4.7822
13:33:19|4.7822
13:33:20|4.7822
13:33:21|4.7814
13:33:22|4.7817
13:33:23|4.7811
13:33:25|4.7806
13:33:25|4.7806
13:33:26|4.7806
13:33:27|4.7806
13:33:28|4.7806
13:33:29|4.7802
13:33:31|4.7807
13:33:32|4.7801
13:33:33|4.7801
13:33:34|4.7808
13:33:35|4.7808
13:33:36|4.7808
13:33:37|4.78
13:33:38|4.78
13:33:39|4.78
13:33:40|4.7794
13:33:41|4.78
13:33:42|4.7789
13:33:43|4.7781
13:33:44|4.7771
13:33:45|4.7771
13:33:46|4.7771
13:33:47|4.7761
13:33:48|4.7761
13:33:49|4.7772
13:33:50|4.7788
13:33:51|4.7787
13:33:52|4.7787
13:33:53|4.7787
13:33:54|4.7787
13:33:55|4.7787
13:33:56|4.7787
13:33:57|4.7787
13:33:58|4.7787
13:33:59|4.7787
13:34:00|4.7787
13:34:01|4.778
13:34:02|4.778
13:34:03|4.777
13:34:04|4.7785
13:34:05|4.7785
13:34:06|4.7771
13:34:07|4.7785
13:34:08|4.7782
13:34:09|4.7767
13:34:11|4.7789
13:34:12|4.7789
13:34:13|4.7805
13:34:14|4.7805
13:34:16|4.7796
13:34:17|4.7823
13:34:17|4.7824
13:34:18|4.7819
13:34:19|4.7819
13:34:21|4.7819
13:34:22|4.7821
13:34:23|4.7821
13:34:24|4.7823
13:34:25|4.7823
13:34:26|4.7823
13:34:27|4.7823
13:34:28|4.7831
13:34:29|4.7828
13:34:31|4.7835
13:34:31|4.7836
13:34:33|4.7837
13:34:34|4.7837
13:34:34|4.7842
13:34:35|4.7827
13:34:37|4.7827
13:34:37|4.7821
13:34:38|4.7821
13:34:39|4.7821
13:34:40|4.7821
13:34:41|4.7821
13:34:42|4.782
13:34:43|4.782
13:34:45|4.7795
13:34:46|4.7795
13:34:47|4.7808
13:34:48|4.7805
13:34:49|4.7791
13:34:50|4.7791
13:34:51|4.7791
13:34:52|4.779
13:34:53|4.779
13:34:54|4.7795
13:34:55|4.7795
13:34:56|4.7795
13:34:57|4.7795
13:34:58|4.7795
13:34:59|4.7795
13:35:00|4.7795
13:35:01|4.7795
13:35:02|4.7791
13:35:03|4.7791
13:35:04|4.7795
13:35:05|4.7795
13:35:06|4.779
13:35:07|4.779
13:35:08|4.779
13:35:09|4.7795
13:35:11|4.785
13:35:12|4.7842
13:35:14|4.7833
13:35:15|4.7861
13:35:16|4.7882
13:35:18|4.7889
13:35:19|4.7882
13:35:20|4.788
13:35:20|4.788
13:35:22|4.788
13:35:23|4.7872
13:35:23|4.7868
13:35:25|4.7869
13:35:27|4.7869
13:35:27|4.7875
13:35:28|4.7875
13:35:29|4.7869
13:35:30|4.7886
13:35:32|4.7886
13:35:33|4.7886
13:35:34|4.7884
13:35:35|4.7883
13:35:36|4.7892
13:35:37|4.7899
13:35:38|4.7899
13:35:39|4.789
13:35:40|4.789
13:35:41|4.7876
13:35:42|4.7876
13:35:43|4.7877
13:35:44|4.7885
13:35:45|4.7885
13:35:46|4.7882
13:35:47|4.7885
13:35:48|4.7869
13:35:49|4.7869
13:35:50|4.7883
13:35:51|4.7883
13:35:52|4.787
13:35:53|4.787
13:35:54|4.787
13:35:55|4.787
13:35:56|4.787
13:35:57|4.7882
13:35:58|4.7882
13:35:59|4.7876
13:36:00|4.7876
13:36:01|4.7876
13:36:02|4.7864
13:36:03|4.7866
13:36:04|4.7856
13:36:05|4.7856
13:36:06|4.7856
13:36:07|4.7868
13:36:08|4.7868
13:36:09|4.7872
13:36:10|4.7859
13:36:11|4.7873
13:36:13|4.7859
13:36:15|4.7862
13:36:16|4.7862
13:36:17|4.7862
13:36:17|4.7862
13:36:19|4.7862
13:36:20|4.7862
13:36:21|4.7862
13:36:22|4.7876
13:36:23|4.7876
13:36:24|4.7876
13:36:25|4.7883
13:36:26|4.7883
13:36:27|4.7876
13:36:28|4.7876
13:36:29|4.7883
13:36:29|4.7883
13:36:30|4.7882
13:36:32|4.7878
13:36:33|4.7862
13:36:33|4.7862
13:36:35|4.7862
13:36:36|4.7862
13:36:36|4.7862
13:36:38|4.7862
13:36:39|4.7875
13:36:40|4.7875
13:36:40|4.7869
13:36:42|4.7882
13:36:43|4.7869
13:36:44|4.7891
13:36:45|4.7923
13:36:46|4.7922
13:36:47|4.7939
13:36:47|4.7933
13:36:48|4.7922
13:36:50|4.7922
13:36:50|4.7917
13:36:52|4.7922
13:36:53|4.7922
13:36:54|4.7922
13:36:55|4.7922
13:36:56|4.7933
13:36:56|4.7922
13:36:58|4.7922
13:36:59|4.7919
13:37:00|4.7919
13:37:01|4.7919
13:37:01|4.791
13:37:03|4.7918
13:37:04|4.79
13:37:05|4.7924
13:37:06|4.7924
13:37:07|4.7924
13:37:08|4.7924
13:37:09|4.7924
13:37:10|4.7924
13:37:11|4.7925
13:37:11|4.794
13:37:14|4.7963
13:37:16|4.7944
13:37:17|4.7939
13:37:18|4.7973
13:37:19|4.7958
13:37:20|4.7982
13:37:21|4.7962
13:37:21|4.7962
13:37:23|4.7954
13:37:24|4.7968
13:37:25|4.7968
13:37:26|4.7958
13:37:27|4.7957
13:37:28|4.7963
13:37:28|4.7963
13:37:29|4.7946
13:37:30|4.7956
13:37:31|4.7944
13:37:33|4.7929
13:37:34|4.7929
13:37:34|4.7943
13:37:36|4.7943
13:37:37|4.7943
13:37:37|4.7927
13:37:39|4.7904
13:37:39|4.7904
13:37:40|4.7904
13:37:41|4.7904
13:37:43|4.7925
13:37:44|4.79
13:37:45|4.7915
13:37:46|4.7902
13:37:47|4.7902
13:37:48|4.7907
13:37:48|4.7918
13:37:49|4.7918
13:37:50|4.7896
13:37:51|4.7886
13:37:53|4.7886
13:37:53|4.7886
13:37:54|4.7886
13:37:55|4.7888
13:37:56|4.7888
13:37:57|4.7888
13:37:58|4.7888
13:38:00|4.7892
13:38:00|4.7886
13:38:01|4.7881
13:38:02|4.7886
13:38:03|4.7886
13:38:04|4.7887
13:38:06|4.7887
13:38:06|4.7882
13:38:07|4.7894
13:38:08|4.7886
13:38:10|4.7878
13:38:10|4.7878
13:38:11|4.7886
13:38:12|4.7886
13:38:15|4.7876
13:38:16|4.7876
13:38:16|4.7876
13:38:17|4.7888
13:38:19|4.7875
13:38:20|4.787
13:38:21|4.788
13:38:22|4.7891
13:38:23|4.7891
13:38:24|4.7891
13:38:26|4.7897
13:38:27|4.7901
13:38:28|4.7901
13:38:29|4.7911
13:38:29|4.7931
13:38:31|4.7922
13:38:32|4.7922
13:38:33|4.7935
13:38:34|4.7897
13:38:35|4.7915
13:38:36|4.7915
13:38:37|4.7916
13:38:38|4.7903
13:38:39|4.7903
13:38:40|4.7901
13:38:41|4.7901
13:38:42|4.79
13:38:43|4.7901
13:38:44|4.7886
13:38:45|4.7886
13:38:45|4.7886
13:38:47|4.7886
13:38:48|4.7881
13:38:49|4.7869
13:38:50|4.7876
13:38:51|4.7862
13:38:52|4.787
13:38:53|4.787
13:38:54|4.7871
13:38:55|4.7871
13:38:56|4.7864
13:38:57|4.788
13:38:58|4.788
13:38:59|4.788
13:39:00|4.7914
13:39:01|4.7914
13:39:02|4.7916
13:39:03|4.7916
13:39:04|4.7916
13:39:05|4.7912
13:39:06|4.7912
13:39:07|4.7909
13:39:08|4.7894
13:39:09|4.7894
13:39:10|4.7894
13:39:11|4.7894
13:39:12|4.7925
13:39:13|4.7927
13:39:14|4.7924
13:39:16|4.7922
13:39:18|4.7946
13:39:20|4.7945
13:39:21|4.7944
13:39:21|4.7946
13:39:23|4.7942
13:39:23|4.794
13:39:25|4.7927
13:39:25|4.7936
13:39:26|4.7932
13:39:27|4.7928
13:39:28|4.7933
13:39:29|4.7933
13:39:30|4.7916
13:39:31|4.7914
13:39:33|4.7914
13:39:34|4.7914
13:39:35|4.7914
13:39:36|4.7914
13:39:37|4.7914
13:39:38|4.7935
13:39:39|4.7925
13:39:40|4.7925
13:39:41|4.7918
13:39:42|4.7918
13:39:43|4.7918
13:39:44|4.7918
13:39:45|4.792
13:39:46|4.794
13:39:47|4.794
13:39:48|4.7945
13:39:49|4.7933
13:39:50|4.7946
13:39:51|4.7947
13:39:52|4.7961
13:39:53|4.795
13:39:54|4.795
13:39:55|4.7964
13:39:56|4.7969
13:39:57|4.797
13:39:58|4.7977
13:39:59|4.7952
13:40:00|4.7953
13:40:01|4.7953
13:40:02|4.7964
13:40:03|4.7976
13:40:04|4.7976
13:40:05|4.7964
13:40:06|4.7978
13:40:07|4.7978
13:40:08|4.7978
13:40:09|4.7981
13:40:10|4.7964
13:40:11|4.7967
13:40:12|4.798
13:40:13|4.798
13:40:14|4.7968
13:40:15|4.7968
13:40:17|4.7983
13:40:19|4.7999
13:40:20|4.7987
13:40:21|4.7987
13:40:22|4.7997
13:40:23|4.7997
13:40:24|4.7983
13:40:26|4.798
13:40:27|4.7975
13:40:27|4.7964
13:40:28|4.7964
13:40:29|4.7962
13:40:30|4.7963
13:40:32|4.7963
13:40:33|4.7965
13:40:34|4.7979
13:40:35|4.7976
13:40:35|4.7976
13:40:36|4.7965
13:40:39|4.7972
13:40:39|4.7981
13:40:40|4.7967
13:40:41|4.7964
13:40:42|4.7968
13:40:43|4.7981
13:40:45|4.8003
13:40:46|4.8003
13:40:47|4.8012
13:40:48|4.7983
13:40:49|4.7983
13:40:50|4.8009
13:40:51|4.8001
13:40:52|4.8001
13:40:53|4.8004
13:40:54|4.8
13:40:55|4.8
13:40:56|4.8
13:40:57|4.8
13:40:58|4.8
13:40:59|4.801
13:41:00|4.8011
13:41:01|4.8
13:41:02|4.8
13:41:03|4.7962
13:41:04|4.7958
13:41:05|4.7958
13:41:06|4.7979
13:41:07|4.7979
13:41:08|4.7975
13:41:09|4.7986
13:41:10|4.7986
13:41:11|4.7996
13:41:12|4.7992
13:41:13|4.7992
13:41:14|4.7988
13:41:15|4.7989
13:41:16|4.7989
13:41:17|4.7979
13:41:18|4.7979
13:41:19|4.7971
13:41:20|4.7957
13:41:21|4.7966
13:41:22|4.7966
13:41:23|4.7959
13:41:24|4.7958
13:41:25|4.7958
13:41:26|4.7974
13:41:27|4.7974
13:41:28|4.7974
13:41:29|4.7963
13:41:30|4.7963
13:41:32|4.7954
13:41:33|4.7959
13:41:34|4.7958
13:41:35|4.7979
13:41:36|4.7979
13:41:37|4.7979
13:41:38|4.7969
13:41:39|4.7953
13:41:40|4.7953
13:41:41|4.7972
13:41:42|4.7986
13:41:43|4.7986
13:41:44|4.7986
13:41:45|4.7995
13:41:46|4.7995
13:41:47|4.799
13:41:48|4.799
13:41:49|4.799
13:41:50|4.799
13:41:51|4.8
13:41:52|4.7978
13:41:53|4.799
13:41:54|4.799
13:41:55|4.7983
13:41:56|4.7996
13:41:57|4.7978
13:41:58|4.7997
13:41:59|4.8009
13:42:00|4.8011
13:42:01|4.8008
13:42:02|4.7994
13:42:03|4.7986
13:42:04|4.7984
13:42:05|4.8
13:42:06|4.8
13:42:07|4.7991
13:42:08|4.7992
13:42:09|4.7992
13:42:10|4.7957
13:42:11|4.7957
13:42:12|4.7957
13:42:13|4.7957
13:42:14|4.7957
13:42:15|4.7957
13:42:16|4.7957
13:42:17|4.7957
13:42:19|4.7958
13:42:20|4.795
13:42:21|4.7978
13:42:22|4.7993
13:42:23|4.7977
13:42:24|4.798
13:42:25|4.7969
13:42:27|4.7969
13:42:28|4.7969
13:42:29|4.7969
13:42:29|4.7969
13:42:31|4.7991
13:42:31|4.7991
13:42:33|4.7984
13:42:34|4.7984
13:42:35|4.7983
13:42:36|4.7983
13:42:37|4.7983
13:42:38|4.7983
13:42:39|4.7991
13:42:40|4.7983
13:42:41|4.7983
13:42:42|4.7978
13:42:43|4.7978
13:42:43|4.7983
13:42:44|4.798
13:42:46|4.7976
13:42:47|4.7976
13:42:48|4.7978
13:42:49|4.7969
13:42:50|4.7969
13:42:51|4.796
13:42:52|4.7959
13:42:53|4.7959
13:42:54|4.795
13:42:55|4.7948
13:42:56|4.7948
13:42:57|4.7948
13:42:57|4.7949
13:42:59|4.7949
13:43:00|4.795
13:43:01|4.7936
13:43:02|4.7933
13:43:03|4.7933
13:43:03|4.792
13:43:05|4.792
13:43:06|4.7931
13:43:07|4.7939
13:43:08|4.7939
13:43:08|4.7939
13:43:09|4.7936
13:43:10|4.7936
13:43:12|4.7939
13:43:13|4.7939
13:43:14|4.7955
13:43:15|4.7958
13:43:16|4.7958
13:43:17|4.7945
13:43:17|4.7945
13:43:20|4.796
13:43:22|4.7939
13:43:23|4.794
13:43:24|4.793
13:43:25|4.7953
13:43:26|4.7953
13:43:27|4.7955
13:43:28|4.7943
13:43:29|4.7943
13:43:30|4.7939
13:43:31|4.7941
13:43:32|4.7941
13:43:33|4.7941
13:43:34|4.7941
13:43:35|4.7941
13:43:36|4.7954
13:43:37|4.7954
13:43:38|4.7932
13:43:39|4.7937
13:43:40|4.7922
13:43:41|4.7934
13:43:42|4.7934
13:43:43|4.793
13:43:44|4.7933
13:43:45|4.7934
13:43:46|4.7933
13:43:47|4.7933
13:43:48|4.7933
13:43:49|4.7933
13:43:50|4.7932
13:43:51|4.7933
13:43:52|4.791
13:43:53|4.7912
13:43:54|4.7914
13:43:55|4.79
13:43:56|4.79
13:43:57|4.7901
13:43:58|4.7897
13:43:59|4.7886
13:44:00|4.7886
13:44:01|4.7894
13:44:02|4.7891
13:44:03|4.7891
13:44:04|4.789
13:44:05|4.7887
13:44:06|4.7889
13:44:07|4.7893
13:44:08|4.7885
13:44:09|4.7876
13:44:10|4.7876
13:44:11|4.7876
13:44:12|4.7876
13:44:13|4.7891
13:44:14|4.7891
13:44:15|4.7891
13:44:16|4.7891
13:44:17|4.7891
13:44:18|4.7891
13:44:19|4.7915
13:44:21|4.7915
13:44:23|4.7909
13:44:24|4.7903
13:44:25|4.7895
13:44:26|4.7885
13:44:28|4.7884
13:44:29|4.7884
13:44:30|4.7884
13:44:31|4.7884
13:44:32|4.7884
13:44:32|4.7894
13:44:34|4.7892
13:44:35|4.7892
13:44:36|4.7892
13:44:37|4.7892
13:44:38|4.7892
13:44:39|4.7884
13:44:39|4.7889
13:44:41|4.7886
13:44:42|4.7865
13:44:43|4.7866
13:44:44|4.7866
13:44:45|4.786
13:44:46|4.7857
13:44:47|4.7874
13:44:48|4.7893
13:44:48|4.7893
13:44:50|4.7893
13:44:51|4.7893
13:44:52|4.7893
13:44:52|4.7893
13:44:54|4.79
13:44:55|4.79
13:44:56|4.7906
13:44:57|4.7906
13:44:57|4.7901
13:44:59|4.7887
13:45:00|4.7892
13:45:00|4.79
13:45:02|4.79
13:45:03|4.7887
13:45:03|4.7887
13:45:05|4.789
13:45:06|4.788
13:45:07|4.788
13:45:08|4.788
13:45:09|4.7878
13:45:09|4.7878
13:45:10|4.7876
13:45:12|4.7878
13:45:13|4.7877
13:45:14|4.7874
13:45:14|4.7874
13:45:16|4.7874
13:45:16|4.7884
13:45:18|4.7883
13:45:19|4.7882
13:45:19|4.7882
13:45:22|4.7892
13:45:22|4.7892
13:45:24|4.7884
13:45:25|4.7885
13:45:25|4.7885
13:45:27|4.7885
13:45:27|4.7885
13:45:28|4.7885
13:45:30|4.7885
13:45:31|4.7885
13:45:31|4.7885
13:45:33|4.7871
13:45:34|4.7869
13:45:35|4.7869
13:45:36|4.7869
13:45:36|4.7869
13:45:37|4.7869
13:45:38|4.7856
13:45:41|4.7856
13:45:41|4.7856
13:45:42|4.7864
13:45:43|4.7864
13:45:44|4.788
13:45:45|4.7878
13:45:46|4.7888
13:45:47|4.789
13:45:48|4.789
13:45:49|4.7897
13:45:50|4.7897
13:45:51|4.7907
13:45:52|4.7913
13:45:53|4.7913
13:45:54|4.7924
13:45:55|4.7943
13:45:56|4.7942
13:45:57|4.7933
13:45:58|4.7916
13:45:59|4.7916
13:46:00|4.7928
13:46:01|4.7928
13:46:02|4.794
13:46:03|4.7933
13:46:04|4.7924
13:46:05|4.7924
13:46:06|4.7913
13:46:07|4.7913
13:46:08|4.7913
13:46:09|4.7913
13:46:10|4.7922
13:46:11|4.7905
13:46:13|4.7913
13:46:14|4.7898
13:46:15|4.7911
13:46:16|4.7911
13:46:17|4.7897
13:46:18|4.7897
13:46:19|4.7897
13:46:20|4.7903
13:46:21|4.7904
13:46:23|4.7903
13:46:25|4.7893
13:46:25|4.7922
13:46:27|4.7922
13:46:28|4.7929
13:46:29|4.7914
13:46:29|4.7914
13:46:31|4.7932
13:46:31|4.7932
13:46:33|4.7912
13:46:33|4.7928
13:46:34|4.7903
13:46:37|4.7919
13:46:37|4.7925
13:46:39|4.7925
13:46:40|4.7933
13:46:42|4.7947
13:46:43|4.7932
13:46:44|4.7939
13:46:44|4.7939
13:46:46|4.7942
13:46:46|4.796
13:46:47|4.7965
13:46:49|4.7961
13:46:49|4.7961
13:46:50|4.7935
13:46:51|4.7935
13:46:53|4.7939
13:46:54|4.7938
13:46:55|4.7925
13:46:55|4.7932
13:46:56|4.7925
13:46:57|4.7925
13:46:58|4.7916
13:46:59|4.7903
13:47:00|4.7883
13:47:01|4.7884
13:47:03|4.7888
13:47:03|4.7888
13:47:05|4.7893
13:47:05|4.7893
13:47:07|4.7893
13:47:07|4.7879
13:47:08|4.7888
13:47:09|4.7888
13:47:10|4.7888
13:47:11|4.79
13:47:12|4.7882
13:47:13|4.7882
13:47:14|4.788
13:47:15|4.788
13:47:16|4.788
13:47:18|4.788
13:47:19|4.788
13:47:19|4.7863
13:47:20|4.7863
13:47:21|4.786
13:47:22|4.786
13:47:23|4.7875
13:47:26|4.7859
13:47:27|4.7875
13:47:28|4.7855
13:47:29|4.7855
13:47:29|4.7855
13:47:31|4.7865
13:47:32|4.7865
13:47:32|4.7865
13:47:33|4.7852
13:47:34|4.7852
13:47:35|4.785
13:47:36|4.7847
13:47:37|4.7858
13:47:38|4.7858
13:47:39|4.7846
13:47:40|4.7855
13:47:41|4.7858
13:47:42|4.7858
13:47:43|4.7858
13:47:44|4.7855
13:47:45|4.7855
13:47:46|4.7855
13:47:47|4.7859
13:47:48|4.7881
13:47:49|4.7867
13:47:51|4.7867
13:47:52|4.7867
13:47:52|4.7868
13:47:53|4.7868
13:47:54|4.7868
13:47:55|4.7868
13:47:56|4.7871
13:47:57|4.7871
13:47:58|4.7871
13:47:59|4.7874
13:48:00|4.7874
13:48:01|4.7886
13:48:02|4.7879
13:48:03|4.7882
13:48:04|4.7869
13:48:05|4.7869
13:48:07|4.787
13:48:08|4.787
13:48:09|4.787
13:48:11|4.7879
13:48:11|4.7871
13:48:12|4.7871
13:48:13|4.7871
13:48:14|4.7891
13:48:15|4.7891
13:48:16|4.7892
13:48:17|4.7892
13:48:18|4.7912
13:48:19|4.7916
13:48:20|4.7916
13:48:21|4.7903
13:48:22|4.7903
13:48:24|4.7923
13:48:26|4.793
13:48:27|4.7918
13:48:28|4.7918
13:48:30|4.7918
13:48:31|4.7918
13:48:31|4.7918
13:48:33|4.7927
13:48:33|4.7899
13:48:35|4.7899
13:48:35|4.7899
13:48:37|4.7901
13:48:37|4.7914
13:48:39|4.7921
13:48:39|4.7921
13:48:41|4.7904
13:48:42|4.7904
13:48:43|4.7923
13:48:43|4.7923
13:48:45|4.7928
13:48:45|4.7912
13:48:46|4.7928
13:48:47|4.7928
13:48:49|4.7922
13:48:49|4.7924
13:48:51|4.7924
13:48:51|4.7924
13:48:53|4.7924
13:48:53|4.7918
13:48:54|4.7899
13:48:56|4.7899
13:48:56|4.7892
13:48:58|4.7892
13:48:58|4.7887
13:49:00|4.788
13:49:00|4.7879
13:49:02|4.7872
13:49:02|4.7872
13:49:03|4.7872
13:49:04|4.7871
13:49:05|4.7861
13:49:06|4.7852
13:49:08|4.7852
13:49:09|4.7862
13:49:09|4.7858
13:49:11|4.7859
13:49:11|4.7859
13:49:12|4.7849
13:49:13|4.7838
13:49:14|4.7839
13:49:15|4.7825
13:49:16|4.783
13:49:17|4.7832
13:49:19|4.783
13:49:19|4.7819
13:49:20|4.7819
13:49:21|4.7823
13:49:24|4.7819
13:49:25|4.7836
13:49:27|4.7841
13:49:28|4.7841
13:49:29|4.7863
13:49:30|4.7863
13:49:31|4.7839
13:49:32|4.7822
13:49:33|4.7822
13:49:34|4.784
13:49:35|4.784
13:49:36|4.7859
13:49:37|4.785
13:49:38|4.785
13:49:39|4.7835
13:49:40|4.7815
13:49:41|4.7815
13:49:42|4.7815
13:49:43|4.7815
13:49:44|4.7815
13:49:45|4.7834
13:49:46|4.7837
13:49:47|4.7837
13:49:48|4.784
13:49:49|4.7838
13:49:50|4.7843
13:49:51|4.7843
13:49:52|4.783
13:49:53|4.783
13:49:54|4.7834
13:49:55|4.7834
13:49:56|4.7834
13:49:57|4.7834
13:49:58|4.7834
13:50:00|4.7834
13:50:01|4.7853
13:50:02|4.7863
13:50:02|4.7863
13:50:04|4.7858
13:50:05|4.7861
13:50:06|4.785
13:50:07|4.785
13:50:08|4.785
13:50:09|4.785
13:50:10|4.7834
13:50:11|4.7834
13:50:12|4.7831
13:50:13|4.7832
13:50:14|4.7831
13:50:15|4.7831
13:50:16|4.7831
13:50:17|4.783
13:50:18|4.783
13:50:18|4.783
13:50:21|4.7831
13:50:21|4.7831
13:50:22|4.785
13:50:23|4.7859
13:50:24|4.7859
13:50:27|4.787
13:50:28|4.7896
13:50:29|4.7898
13:50:30|4.7898
13:50:32|4.7884
13:50:33|4.7871
13:50:34|4.7867
13:50:35|4.7869
13:50:36|4.7869
13:50:37|4.7869
13:50:38|4.7871
13:50:40|4.7871
13:50:41|4.7871
13:50:42|4.7871
13:50:43|4.7871
13:50:43|4.7871
13:50:45|4.7871
13:50:45|4.7868
13:50:46|4.7871
13:50:48|4.7871
13:50:48|4.7875
13:50:50|4.7875
13:50:50|4.7875
13:50:53|4.7883
13:50:53|4.7888
13:50:54|4.7888
13:50:55|4.7888
13:50:56|4.7883
13:50:57|4.7863
13:50:59|4.7862
13:50:59|4.7863
13:51:00|4.7863
13:51:01|4.7871
13:51:02|4.7871
13:51:03|4.7863
13:51:04|4.786
13:51:05|4.786
13:51:06|4.7851
13:51:07|4.7852
13:51:08|4.7862
13:51:09|4.7862
13:51:10|4.7846
13:51:11|4.7846
13:51:13|4.7849
13:51:13|4.7836
13:51:14|4.783
13:51:15|4.7821
13:51:17|4.7822
13:51:17|4.7822
13:51:18|4.7805
13:51:19|4.7817
13:51:20|4.7817
13:51:21|4.7817
13:51:22|4.7817
13:51:23|4.7808
13:51:24|4.7806
13:51:26|4.7817
13:51:26|4.7811
13:51:28|4.7816
13:51:29|4.782
13:51:31|4.782
13:51:32|4.7815
13:51:33|4.7802
13:51:34|4.7801
13:51:35|4.7806
13:51:36|4.7806
13:51:37|4.7806
13:51:38|4.7806
13:51:39|4.7806
13:51:40|4.7808
13:51:41|4.7819
13:51:42|4.7819
13:51:43|4.7819
13:51:44|4.783
13:51:45|4.783
13:51:46|4.7843
13:51:47|4.7843
13:51:48|4.7843
13:51:49|4.7824
13:51:50|4.7824
13:51:51|4.7816
13:51:52|4.7816
13:51:53|4.7805
13:51:54|4.78
13:51:55|4.78
13:51:56|4.7795
13:51:57|4.7798
13:51:59|4.7808
13:51:59|4.7808
13:52:01|4.7791
13:52:02|4.778
13:52:02|4.7785
13:52:04|4.7584
13:52:04|4.7576
13:52:06|4.7562
13:52:07|4.7649
13:52:08|4.7634
13:52:09|4.7631
13:52:09|4.7667
13:52:10|4.7678
13:52:12|4.7658
13:52:12|4.7664
13:52:14|4.7661
13:52:14|4.7638
13:52:15|4.7642
13:52:16|4.7658
13:52:17|4.7658
13:52:18|4.7654
13:52:19|4.7655
13:52:20|4.7644
13:52:21|4.7636
13:52:22|4.764
13:52:23|4.7641
13:52:24|4.7636
13:52:25|4.7638
13:52:27|4.763
13:52:29|4.7624
13:52:30|4.7624
13:52:32|4.7596
13:52:33|4.7625
13:52:34|4.7649
13:52:35|4.7648
13:52:35|4.763
13:52:38|4.7652
13:52:39|4.7642
13:52:41|4.7646
13:52:41|4.7646
13:52:43|4.7612
13:52:43|4.7608
13:52:44|4.761
13:52:45|4.7592
13:52:46|4.7592
13:52:47|4.7591
13:52:48|4.7599
13:52:49|4.7606
13:52:50|4.7618
13:52:51|4.7618
13:52:52|4.7618
13:52:54|4.7595
13:52:55|4.7595
13:52:55|4.7595
13:52:57|4.7598
13:52:57|4.7582
13:52:58|4.7588
13:53:00|4.759
13:53:00|4.7609
13:53:02|4.759
13:53:02|4.759
13:53:04|4.7606
13:53:05|4.7617
13:53:06|4.7609
13:53:07|4.7612
13:53:08|4.7612
13:53:09|4.7611
13:53:11|4.7611
13:53:12|4.7608
13:53:14|4.76
13:53:15|4.762
13:53:16|4.7607
13:53:16|4.7607
13:53:18|4.7646
13:53:19|4.7646
13:53:20|4.7627
13:53:21|4.7632
13:53:22|4.7633
13:53:23|4.7618
13:53:24|4.7611
13:53:25|4.762
13:53:26|4.7623
13:53:27|4.763
13:53:28|4.763
13:53:30|4.7634
13:53:32|4.763
13:53:33|4.7632
13:53:34|4.7654
13:53:35|4.7641
13:53:36|4.7644
13:53:37|4.7644
13:53:38|4.7635
13:53:39|4.7635
13:53:40|4.7635
13:53:41|4.7632
13:53:42|4.7652
13:53:43|4.7653
13:53:44|4.7653
13:53:45|4.7658
13:53:46|4.7664
13:53:47|4.7682
13:53:48|4.766
13:53:49|4.766
13:53:50|4.7672
13:53:51|4.7672
13:53:52|4.7672
13:53:53|4.7686
13:53:54|4.7686
13:53:55|4.7673
13:53:56|4.7667
13:53:57|4.7658
13:53:58|4.7656
13:53:59|4.7654
13:54:00|4.7654
13:54:01|4.7635
13:54:02|4.7629
13:54:03|4.7629
13:54:04|4.7642
13:54:05|4.7639
13:54:06|4.7627
13:54:07|4.764
13:54:08|4.7643
13:54:09|4.7643
13:54:10|4.7657
13:54:11|4.7645
13:54:12|4.7637
13:54:13|4.7628
13:54:14|4.7623
13:54:15|4.7623
13:54:16|4.7633
13:54:17|4.7631
13:54:18|4.765
13:54:19|4.763
13:54:20|4.763
13:54:21|4.7648
13:54:22|4.7648
13:54:23|4.7648
13:54:24|4.7649
13:54:25|4.7649
13:54:26|4.765
13:54:27|4.7659
13:54:28|4.7654
13:54:29|4.7654
13:54:31|4.7654
13:54:33|4.7657
13:54:34|4.767
13:54:35|4.7683
13:54:36|4.7694
13:54:37|4.7677
13:54:37|4.7686
13:54:38|4.7686
13:54:40|4.7686
13:54:41|4.7679
13:54:43|4.7669
13:54:43|4.7672
13:54:44|4.7672
13:54:45|4.7678
13:54:46|4.7681
13:54:47|4.7679
13:54:48|4.7672
13:54:49|4.7674
13:54:51|4.7681
13:54:51|4.7681
13:54:53|4.7669
13:54:53|4.7669
13:54:54|4.7669
13:54:56|4.7677
13:54:57|4.7681
13:54:58|4.7681
13:54:58|4.7684
13:54:59|4.7668
13:55:00|4.7668
13:55:01|4.7677
13:55:02|4.7677
13:55:03|4.7677
13:55:05|4.769
13:55:05|4.769
13:55:06|4.769
13:55:07|4.769
13:55:08|4.769
13:55:09|4.7684
13:55:10|4.7672
13:55:11|4.7684
13:55:13|4.7684
13:55:13|4.7684
13:55:14|4.7683
13:55:16|4.7683
13:55:16|4.7683
13:55:18|4.7683
13:55:18|4.7683
13:55:19|4.7694
13:55:20|4.7699
13:55:21|4.7699
13:55:22|4.7701
13:55:23|4.7704
13:55:25|4.7709
13:55:25|4.7713
13:55:27|4.7713
13:55:27|4.7713
13:55:28|4.7706
13:55:29|4.7712
13:55:32|4.771
13:55:33|4.771
13:55:35|4.7713
13:55:36|4.7709
13:55:36|4.7709
13:55:38|4.7729
13:55:39|4.7732
13:55:40|4.7738
13:55:41|4.7737
13:55:43|4.7735
13:55:44|4.7742
13:55:45|4.7742
13:55:46|4.7726
13:55:47|4.7726
13:55:48|4.7726
13:55:49|4.7735
13:55:50|4.7735
13:55:51|4.7735
13:55:52|4.7739
13:55:53|4.7739
13:55:54|4.7739
13:55:55|4.7735
13:55:56|4.7733
13:55:57|4.7733
13:55:58|4.7733
13:55:59|4.7733
13:56:00|4.7733
13:56:00|4.772
13:56:02|4.772
13:56:02|4.7726
13:56:04|4.7722
13:56:04|4.7714
13:56:07|4.7714
13:56:07|4.7693
13:56:08|4.7693
13:56:09|4.7693
13:56:10|4.7693
13:56:11|4.7684
13:56:12|4.7675
13:56:13|4.7666
13:56:15|4.7663
13:56:15|4.7661
13:56:16|4.7661
13:56:18|4.7661
13:56:18|4.7661
13:56:20|4.7661
13:56:20|4.7668
13:56:21|4.7687
13:56:22|4.7688
13:56:23|4.766
13:56:24|4.766
13:56:25|4.766
13:56:26|4.7624
13:56:27|4.7619
13:56:29|4.7635
13:56:30|4.7635
13:56:31|4.7635
13:56:33|4.7633
13:56:33|4.7634
13:56:35|4.7634
13:56:36|4.7634
13:56:37|4.7641
13:56:38|4.7648
13:56:40|4.7642
13:56:42|4.7652
13:56:43|4.7653
13:56:43|4.7653
13:56:44|4.7652
13:56:45|4.765
13:56:46|4.765
13:56:47|4.7664
13:56:48|4.7648
13:56:49|4.7648
13:56:51|4.7648
13:56:51|4.7637
13:56:52|4.7647
13:56:53|4.7638
13:56:54|4.7647
13:56:55|4.7653
13:56:56|4.7659
13:56:57|4.7654
13:56:58|4.7674
13:56:59|4.7674
13:57:00|4.7674
13:57:01|4.7655
13:57:02|4.7652
13:57:03|4.7634
13:57:04|4.7639
13:57:05|4.7639
13:57:06|4.7639
13:57:07|4.7639
13:57:08|4.7631
13:57:09|4.7603
13:57:10|4.7603
13:57:11|4.7616
13:57:12|4.7611
13:57:13|4.7593
13:57:14|4.7593
13:57:15|4.7593
13:57:17|4.7604
13:57:17|4.7608
13:57:18|4.7608
13:57:20|4.7601
13:57:20|4.7593
13:57:21|4.759
13:57:22|4.7566
13:57:23|4.7558
13:57:24|4.7554
13:57:25|4.7556
13:57:26|4.7561
13:57:27|4.7561
13:57:28|4.7561
13:57:29|4.7554
13:57:30|4.7544
13:57:31|4.7543
13:57:33|4.7543
13:57:34|4.7562
13:57:35|4.7561
13:57:36|4.7561
13:57:37|4.7546
13:57:39|4.7546
13:57:40|4.7555
13:57:41|4.7555
13:57:42|4.7553
13:57:43|4.7553
13:57:44|4.7553
13:57:45|4.7553
13:57:46|4.7553
13:57:47|4.7553
13:57:48|4.7574
13:57:49|4.7574
13:57:50|4.7574
13:57:51|4.7562
13:57:52|4.7562
13:57:53|4.7561
13:57:54|4.7561
13:57:55|4.7572
13:57:56|4.7569
13:57:57|4.7571
13:57:58|4.7554
13:57:59|4.7555
13:58:00|4.7548
13:58:01|4.7558
13:58:02|4.7558
13:58:03|4.757
13:58:04|4.7569
13:58:05|4.7584
13:58:06|4.7586
13:58:07|4.759
13:58:08|4.7597
13:58:09|4.7593
13:58:10|4.7581
13:58:11|4.7555
13:58:12|4.7555
13:58:13|4.757
13:58:14|4.7576
13:58:15|4.7588
13:58:16|4.7592
13:58:17|4.7601
13:58:18|4.7626
13:58:19|4.7626
13:58:20|4.7628
13:58:21|4.7621
13:58:22|4.7598
13:58:23|4.7591
13:58:24|4.7591
13:58:25|4.7591
13:58:26|4.7564
13:58:27|4.7564
13:58:28|4.7566
13:58:29|4.7576
13:58:30|4.7567
13:58:31|4.7546
13:58:32|4.7544
13:58:33|4.7563
13:58:35|4.7571
13:58:36|4.7547
13:58:38|4.7553
13:58:38|4.7535
13:58:40|4.7549
13:58:41|4.7553
13:58:42|4.7552
13:58:43|4.7553
13:58:44|4.7553
13:58:45|4.7535
13:58:46|4.754
13:58:47|4.7528
13:58:48|4.753
13:58:49|4.7528
13:58:50|4.7517
13:58:51|4.7522
13:58:52|4.7532
13:58:53|4.7502
13:58:54|4.7515
13:58:55|4.7487
13:58:56|4.7497
13:58:57|4.7504
13:58:59|4.751
13:59:00|4.7525
13:59:01|4.7509
13:59:02|4.7509
13:59:03|4.7517
13:59:04|4.7504
13:59:05|4.7515
13:59:06|4.7508
13:59:07|4.7504
13:59:08|4.751
13:59:09|4.751
13:59:10|4.751
13:59:11|4.7524
13:59:12|4.7525
13:59:13|4.7525
13:59:14|4.7525
13:59:15|4.7504
13:59:16|4.7504
13:59:17|4.7504
13:59:19|4.7511
13:59:19|4.7515
13:59:21|4.7495
13:59:21|4.7495
13:59:23|4.7495
13:59:24|4.7494
13:59:25|4.75
13:59:25|4.7509
13:59:27|4.7492
13:59:28|4.7475
13:59:29|4.7471
13:59:30|4.7478
13:59:31|4.7466
13:59:32|4.7473
13:59:33|4.7466
13:59:35|4.75
13:59:37|4.7482
13:59:37|4.747
13:59:39|4.7478
13:59:40|4.7478
13:59:42|4.7471
13:59:43|4.75
13:59:44|4.7498
13:59:46|4.7467
13:59:47|4.7467
13:59:47|4.7457
13:59:48|4.7466
13:59:50|4.7472
13:59:51|4.7472
13:59:51|4.7466
13:59:52|4.7466
13:59:54|4.7466
13:59:55|4.7466
13:59:55|4.7476
13:59:57|4.7476
13:59:59|4.7491
13:59:59|4.7467
14:00:00|4.7467
14:00:01|4.7481
14:00:03|4.7478
14:00:04|4.7469
14:00:05|4.746
14:00:08|4.745
14:00:08|4.7435
14:00:09|4.7459
14:00:10|4.7439
14:00:11|4.7442
14:00:12|4.7442
14:00:13|4.7458
14:00:14|4.7463
14:00:15|4.7455
14:00:16|4.7499
14:00:17|4.7478
14:00:18|4.7469
14:00:20|4.7495
14:00:20|4.7496
14:00:21|4.7515
14:00:22|4.7515
14:00:23|4.7524
14:00:24|4.7498
14:00:25|4.7509
14:00:26|4.7509
14:00:27|4.751
14:00:28|4.7523
14:00:29|4.7523
14:00:30|4.7542
14:00:31|4.754
14:00:32|4.7519
14:00:33|4.7535
14:00:34|4.7531
14:00:36|4.7542
14:00:37|4.7544
14:00:39|4.7554
14:00:40|4.7578
14:00:41|4.7552
14:00:43|4.7562
14:00:44|4.7565
14:00:44|4.7565
14:00:46|4.7562
14:00:47|4.7557
14:00:49|4.7553
14:00:50|4.7529
14:00:51|4.7528
14:00:51|4.7528
14:00:54|4.7525
14:00:54|4.7525
14:00:55|4.7528
14:00:56|4.7528
14:00:57|4.7516
14:00:58|4.7508
14:00:59|4.7525
14:01:00|4.7519
14:01:01|4.7523
14:01:02|4.7523
14:01:03|4.7523
14:01:04|4.7541
14:01:05|4.7551
14:01:06|4.7559
14:01:07|4.7559
14:01:08|4.7559
14:01:09|4.7539
14:01:10|4.7539
14:01:11|4.7568
14:01:12|4.7563
14:01:13|4.7549
14:01:14|4.7525
14:01:15|4.7525
14:01:16|4.7525
14:01:17|4.7525
14:01:18|4.7525
14:01:19|4.7514
14:01:20|4.7509
14:01:21|4.7509
14:01:22|4.75
14:01:23|4.75
14:01:24|4.7489
14:01:25|4.7481
14:01:26|4.747
14:01:27|4.7452
14:01:28|4.7464
14:01:29|4.7464
14:01:30|4.745
14:01:31|4.7459
14:01:33|4.7456
14:01:34|4.744
14:01:34|4.7446
14:01:36|4.7428
14:01:38|4.7423
14:01:39|4.744
14:01:40|4.7423
14:01:40|4.7417
14:01:41|4.7417
14:01:42|4.7417
14:01:43|4.7417
14:01:44|4.7438
14:01:45|4.743
14:01:46|4.7448
14:01:47|4.7438
14:01:48|4.7441
14:01:49|4.7436
14:01:50|4.7438
14:01:52|4.7438
14:01:52|4.7445
14:01:53|4.7443
14:01:54|4.7443
14:01:55|4.7443
14:01:56|4.7443
14:01:57|4.7443
14:01:58|4.7417
14:01:59|4.7444
14:02:00|4.7429
14:02:01|4.7429
14:02:02|4.7416
14:02:04|4.7416
14:02:04|4.7423
14:02:05|4.744
14:02:06|4.7443
14:02:08|4.7435
14:02:08|4.7424
14:02:09|4.7424
14:02:10|4.7435
14:02:12|4.7433
14:02:13|4.7433
14:02:13|4.7422
14:02:14|4.7428
14:02:16|4.7456
14:02:16|4.7465
14:02:17|4.7465
14:02:18|4.7467
14:02:19|4.7467
14:02:20|4.7467
14:02:22|4.7458
14:02:23|4.7458
14:02:23|4.7458
14:02:24|4.7467
14:02:25|4.7467
14:02:27|4.7451
14:02:27|4.7451
14:02:28|4.7457
14:02:29|4.7451
14:02:31|4.7448
14:02:31|4.7452
14:02:33|4.7452
14:02:33|4.7467
14:02:34|4.7467
14:02:35|4.7483
14:02:36|4.7483
14:02:39|4.7499
14:02:40|4.7516
14:02:41|4.7534
14:02:42|4.7521
14:02:43|4.7528
14:02:45|4.7532
14:02:46|4.7532
14:02:47|4.75
14:02:48|4.7502
14:02:50|4.75
14:02:51|4.7501
14:02:52|4.749
14:02:53|4.749
14:02:54|4.75
14:02:55|4.75
14:02:56|4.7503
14:02:56|4.7503
14:02:58|4.7504
14:02:58|4.7506
14:03:00|4.7517
14:03:00|4.7517
14:03:02|4.7516
14:03:03|4.7516
14:03:04|4.7516
14:03:04|4.7507
14:03:06|4.7507
14:03:07|4.7506
14:03:08|4.7508
14:03:09|4.7508
14:03:10|4.7508
14:03:11|4.7508
14:03:11|4.7507
14:03:13|4.7507
14:03:14|4.7507
14:03:15|4.7507
14:03:16|4.7507
14:03:16|4.7507
14:03:18|4.7532
14:03:18|4.7544
14:03:20|4.7538
14:03:21|4.7534
14:03:22|4.7548
14:03:23|4.756
14:03:24|4.756
14:03:25|4.756
14:03:26|4.7562
14:03:27|4.7551
14:03:27|4.7551
14:03:29|4.7593
14:03:30|4.7595
14:03:30|4.7583
14:03:32|4.7583
14:03:33|4.7582
14:03:34|4.7603
14:03:35|4.7583
14:03:36|4.7583
14:03:36|4.7583
14:03:38|4.7591
14:03:40|4.7564
14:03:40|4.7562
14:03:41|4.7582
14:03:43|4.7567
14:03:44|4.7567
14:03:45|4.7579
14:03:46|4.7593
14:03:47|4.7583
14:03:47|4.7577
14:03:48|4.7582
14:03:50|4.757
14:03:50|4.757
14:03:53|4.7591
14:03:54|4.7613
14:03:55|4.7613
14:03:56|4.7617
14:03:57|4.7621
14:03:57|4.7616
14:03:58|4.7627
14:03:59|4.762
14:04:00|4.7635
14:04:01|4.7629
14:04:02|4.7632
14:04:03|4.7631
14:04:04|4.7619
14:04:06|4.7629
14:04:07|4.7628
14:04:07|4.7611
14:04:08|4.759
14:04:10|4.7597
14:04:10|4.759
14:04:11|4.7596
14:04:12|4.7585
14:04:13|4.7574
14:04:14|4.7582
14:04:16|4.7587
14:04:16|4.7587
14:04:18|4.7602
14:04:18|4.7601
14:04:20|4.7601
14:04:20|4.7614
14:04:22|4.7614
14:04:22|4.7614
14:04:23|4.7597
14:04:25|4.7607
14:04:25|4.7587
14:04:27|4.7587
14:04:27|4.7593
14:04:29|4.7593
14:04:29|4.7582
14:04:30|4.7582
14:04:31|4.758
14:04:32|4.758
14:04:33|4.76
14:04:34|4.76
14:04:35|4.76
14:04:36|4.7593
14:04:37|4.7593
14:04:38|4.759
14:04:41|4.7558
14:04:42|4.7558
14:04:43|4.7576
14:04:44|4.7576
14:04:46|4.7576
14:04:47|4.7586
14:04:48|4.7589
14:04:49|4.7588
14:04:50|4.7588
14:04:51|4.7588
14:04:52|4.7593
14:04:53|4.7597
14:04:54|4.7617
14:04:55|4.7639
14:04:56|4.7632
14:04:57|4.7646
14:04:58|4.763
14:04:59|4.7643
14:05:00|4.764
14:05:01|4.7636
14:05:02|4.7636
14:05:03|4.7622
14:05:04|4.7622
14:05:05|4.7625
14:05:06|4.7622
14:05:07|4.7614
14:05:09|4.7618
14:05:09|4.7618
14:05:11|4.7612
14:05:12|4.7613
14:05:13|4.7615
14:05:14|4.7603
14:05:15|4.7613
14:05:16|4.76
14:05:17|4.7616
14:05:18|4.76
14:05:19|4.7597
14:05:20|4.7616
14:05:21|4.7616
14:05:22|4.7616
14:05:23|4.7636
14:05:24|4.7648
14:05:25|4.7642
14:05:26|4.7657
14:05:27|4.7644
14:05:28|4.7646
14:05:29|4.7646
14:05:30|4.7654
14:05:31|4.7656
14:05:32|4.7665
14:05:33|4.7644
14:05:34|4.7644
14:05:35|4.7644
14:05:36|4.7644
14:05:37|4.7656
14:05:38|4.7655
14:05:39|4.7656
14:05:40|4.7655
14:05:42|4.7655
14:05:44|4.7658
14:05:45|4.7678
14:05:46|4.7678
14:05:47|4.7678
14:05:48|4.7676
14:05:49|4.766
14:05:51|4.7658
14:05:51|4.7658
14:05:53|4.7658
14:05:54|4.7676
14:05:55|4.7676
14:05:56|4.7661
14:05:57|4.7672
14:05:57|4.7672
14:05:59|4.7662
14:05:59|4.7662
14:06:02|4.768
14:06:02|4.768
14:06:03|4.7653
14:06:04|4.7644
14:06:05|4.7635
14:06:07|4.7651
14:06:07|4.764
14:06:09|4.764
14:06:09|4.7636
14:06:10|4.7628
14:06:12|4.7628
14:06:13|4.7624
14:06:14|4.7624
14:06:15|4.7619
14:06:16|4.7596
14:06:17|4.7596
14:06:18|4.7596
14:06:19|4.7596
14:06:20|4.7596
14:06:21|4.7596
14:06:22|4.7596
14:06:23|4.758
14:06:24|4.7581
14:06:25|4.7594
14:06:26|4.7591
14:06:27|4.7591
14:06:28|4.7588
14:06:29|4.7581
14:06:30|4.7583
14:06:31|4.7589
14:06:32|4.7596
14:06:33|4.763
14:06:34|4.763
14:06:37|4.7618
14:06:37|4.7623
14:06:38|4.7625
14:06:39|4.7634
14:06:40|4.7634
14:06:41|4.7634
14:06:44|4.7628
14:06:45|4.7617
14:06:47|4.7618
14:06:48|4.7636
14:06:50|4.7633
14:06:51|4.7636
14:06:52|4.7628
14:06:53|4.7628
14:06:53|4.7647
14:06:55|4.7658
14:06:56|4.7651
14:06:57|4.7651
14:06:58|4.7644
14:07:00|4.7642
14:07:00|4.7653
14:07:02|4.7625
14:07:03|4.7625
14:07:04|4.761
14:07:04|4.7604
14:07:05|4.7611
14:07:06|4.7588
14:07:07|4.757
14:07:08|4.757
14:07:10|4.757
14:07:10|4.757
14:07:11|4.7557
14:07:12|4.7556
14:07:14|4.7565
14:07:14|4.7565
14:07:16|4.7567
14:07:17|4.7563
14:07:18|4.7548
14:07:18|4.755
14:07:19|4.7547
14:07:20|4.7533
14:07:21|4.7529
14:07:23|4.7529
14:07:24|4.7551
14:07:25|4.7551
14:07:26|4.7521
14:07:27|4.7536
14:07:28|4.7526
14:07:28|4.7514
14:07:29|4.7501
14:07:30|4.75
14:07:31|4.7492
14:07:32|4.749
14:07:33|4.748
14:07:34|4.747
14:07:36|4.747
14:07:36|4.7481
14:07:37|4.7476
14:07:38|4.7476
14:07:39|4.7479
14:07:41|4.7479
14:07:43|4.7461
14:07:43|4.7475
14:07:44|4.7476
14:07:45|4.7467
14:07:47|4.7467
14:07:47|4.7445
14:07:48|4.7439
14:07:50|4.7439
14:07:51|4.7439
14:07:52|4.7436
14:07:53|4.7433
14:07:54|4.7435
14:07:55|4.7405
14:07:56|4.7396
14:07:57|4.7392
14:07:58|4.7434
14:07:59|4.7434
14:08:00|4.7412
14:08:01|4.7412
14:08:02|4.741
14:08:03|4.7405
14:08:04|4.7392
14:08:05|4.74
14:08:06|4.742
14:08:07|4.7442
14:08:08|4.7448
14:08:09|4.7461
14:08:10|4.7436
14:08:11|4.7462
14:08:12|4.7462
14:08:13|4.7475
14:08:14|4.7461
14:08:16|4.746
14:08:17|4.7443
14:08:18|4.7435
14:08:18|4.7441
14:08:20|4.7441
14:08:21|4.7428
14:08:22|4.742
14:08:23|4.7417
14:08:24|4.7417
14:08:25|4.7417
14:08:26|4.7435
14:08:27|4.7435
14:08:29|4.7431
14:08:29|4.7431
14:08:30|4.7433
14:08:31|4.743
14:08:32|4.744
14:08:33|4.7424
14:08:34|4.7441
14:08:35|4.7441
14:08:36|4.7433
14:08:37|4.7417
14:08:38|4.7424
14:08:39|4.7424
14:08:40|4.744
14:08:42|4.7469
14:08:43|4.7453
14:08:45|4.7465
14:08:46|4.7469
14:08:46|4.7449
14:08:48|4.7449
14:08:48|4.7449
14:08:49|4.7435
14:08:51|4.7435
14:08:52|4.7459
14:08:52|4.7459
14:08:53|4.7451
14:08:54|4.747
14:08:55|4.7457
14:08:57|4.7457
14:08:58|4.7469
14:08:58|4.7463
14:09:00|4.7451
14:09:00|4.7436
14:09:01|4.7469
14:09:02|4.7469
14:09:03|4.7469
14:09:05|4.7469
14:09:05|4.7469
14:09:06|4.7469
14:09:08|4.7469
14:09:08|4.7469
14:09:09|4.7469
14:09:10|4.7439
14:09:11|4.7439
14:09:12|4.7443
14:09:13|4.742
14:09:14|4.742
14:09:16|4.7432
14:09:16|4.7433
14:09:17|4.7433
14:09:18|4.7443
14:09:19|4.7451
14:09:20|4.745
14:09:21|4.745
14:09:22|4.745
14:09:23|4.7439
14:09:24|4.7441
14:09:25|4.7435
14:09:26|4.7435
14:09:27|4.7435
14:09:29|4.7433
14:09:29|4.7428
14:09:30|4.7433
14:09:32|4.7455
14:09:32|4.7453
14:09:33|4.7434
14:09:34|4.7451
14:09:35|4.7451
14:09:36|4.7427
14:09:38|4.7418
14:09:39|4.7418
14:09:40|4.7435
14:09:41|4.7435
14:09:42|4.7418
14:09:43|4.7418
14:09:44|4.7418
14:09:45|4.742
14:09:47|4.7417
14:09:49|4.7415
14:09:50|4.7386
14:09:50|4.7372
14:09:52|4.7369
14:09:53|4.7374
14:09:54|4.7354
14:09:56|4.7377
14:09:57|4.7378
14:09:58|4.7389
14:09:59|4.7391
14:10:00|4.7391
14:10:01|4.7394
14:10:02|4.7394
14:10:03|4.7388
14:10:04|4.7384
14:10:05|4.7379
14:10:06|4.7362
14:10:07|4.7362
14:10:08|4.7354
14:10:09|4.7369
14:10:10|4.7353
14:10:11|4.7353
14:10:12|4.7396
14:10:13|4.7403
14:10:13|4.7404
14:10:15|4.7394
14:10:16|4.7411
14:10:16|4.7391
14:10:17|4.7391
14:10:19|4.7395
14:10:19|4.7393
14:10:21|4.7393
14:10:22|4.7384
14:10:23|4.7397
14:10:24|4.7397
14:10:25|4.738
14:10:26|4.7389
14:10:27|4.7386
14:10:28|4.7401
14:10:29|4.7393
14:10:30|4.7387
14:10:31|4.7385
14:10:32|4.7385
14:10:33|4.7392
14:10:34|4.7392
14:10:35|4.7392
14:10:36|4.7392
14:10:37|4.7393
14:10:38|4.7395
14:10:39|4.7406
14:10:40|4.7406
14:10:41|4.741
14:10:42|4.741
14:10:43|4.7391
14:10:44|4.7391
14:10:45|4.7391
14:10:47|4.7393
14:10:48|4.741
14:10:50|4.7406
14:10:51|4.7406
14:10:52|4.7406
14:10:54|4.7403
14:10:54|4.7396
14:10:55|4.7423
14:10:56|4.7406
14:10:57|4.7427
14:10:59|4.7429
14:11:00|4.7429
14:11:01|4.7443
14:11:02|4.745
14:11:03|4.748
14:11:04|4.7472
14:11:05|4.7471
14:11:06|4.7462
14:11:07|4.7462
14:11:08|4.7456
14:11:09|4.7445
14:11:10|4.7451
14:11:11|4.743
14:11:12|4.743
14:11:13|4.7422
14:11:14|4.7422
14:11:15|4.7433
14:11:16|4.7422
14:11:17|4.7423
14:11:18|4.7427
14:11:20|4.7414
14:11:21|4.7412
14:11:22|4.7381
14:11:22|4.7381
14:11:24|4.7394
14:11:25|4.7393
14:11:26|4.7392
14:11:27|4.7392
14:11:28|4.7392
14:11:28|4.7407
14:11:30|4.7396
14:11:31|4.7406
14:11:32|4.7391
14:11:32|4.7391
14:11:34|4.7393
14:11:34|4.74
14:11:37|4.7412
14:11:37|4.7422
14:11:38|4.7422
14:11:39|4.7418
14:11:40|4.7416
14:11:41|4.7425
14:11:43|4.7425
14:11:43|4.7416
14:11:44|4.7417
14:11:45|4.7398
14:11:46|4.7398
14:11:48|4.7406
14:11:49|4.7401
14:11:50|4.741
14:11:51|4.741
14:11:53|4.741
14:11:54|4.7422
14:11:55|4.7401
14:11:57|4.7416
14:11:57|4.7419
14:11:59|4.7419
14:12:00|4.7419
14:12:01|4.742
14:12:01|4.742
14:12:03|4.7414
14:12:04|4.7418
14:12:05|4.741
14:12:06|4.741
14:12:08|4.7411
14:12:08|4.7411
14:12:09|4.7406
14:12:10|4.7419
14:12:11|4.7409
14:12:12|4.7409
14:12:13|4.7409
14:12:14|4.7404
14:12:16|4.7404
14:12:16|4.7403
14:12:17|4.7401
14:12:18|4.7423
14:12:19|4.7424
14:12:20|4.7424
14:12:21|4.7424
14:12:22|4.7424
14:12:23|4.7437
14:12:24|4.7437
14:12:25|4.7421
14:12:27|4.7421
14:12:27|4.7448
14:12:28|4.7433
14:12:29|4.7433
14:12:30|4.7433
14:12:31|4.7433
14:12:33|4.7433
14:12:33|4.7433
14:12:34|4.7428
14:12:35|4.7424
14:12:36|4.7424
14:12:37|4.7423
14:12:38|4.7423
14:12:39|4.7418
14:12:40|4.7418
14:12:41|4.7424
14:12:42|4.7424
14:12:43|4.7424
14:12:45|4.7424
14:12:46|4.7428
14:12:47|4.7432
14:12:49|4.7434
14:12:50|4.7419
14:12:51|4.7406
14:12:51|4.7408
14:12:52|4.7402
14:12:53|4.7396
14:12:55|4.7396
14:12:56|4.7388
14:12:58|4.7388
14:12:58|4.7373
14:12:59|4.7363
14:13:01|4.7343
14:13:03|4.7329
14:13:05|4.732
14:13:05|4.7322
14:13:07|4.7328
14:13:08|4.732
14:13:09|4.7331
14:13:09|4.7328
14:13:10|4.7328
14:13:12|4.7351
14:13:12|4.7367
14:13:13|4.7352
14:13:14|4.7352
14:13:16|4.7364
14:13:17|4.7359
14:13:18|4.734
14:13:18|4.7336
14:13:20|4.7367
14:13:20|4.738
14:13:21|4.7383
14:13:22|4.7383
14:13:23|4.7395
14:13:25|4.7369
14:13:25|4.7369
14:13:27|4.7367
14:13:27|4.7364
14:13:28|4.7364
14:13:29|4.735
14:13:30|4.7343
14:13:31|4.7314
14:13:33|4.7337
14:13:34|4.7318
14:13:34|4.7303
14:13:35|4.7301
14:13:37|4.7298
14:13:37|4.7303
14:13:38|4.7311
14:13:40|4.7295
14:13:40|4.731
14:13:42|4.7314
14:13:43|4.7298
14:13:44|4.7291
14:13:44|4.7292
14:13:45|4.7293
14:13:47|4.728
14:13:47|4.728
14:13:50|4.7291
14:13:51|4.7264
14:13:53|4.7287
14:13:54|4.7315
14:13:55|4.7308
14:13:56|4.7289
14:13:58|4.7299
14:13:59|4.7305
14:13:59|4.7305
14:14:01|4.7301
14:14:02|4.731
14:14:03|4.7307
14:14:04|4.7296
14:14:05|4.7279
14:14:06|4.7331
14:14:08|4.7364
14:14:09|4.7363
14:14:10|4.7357
14:14:11|4.7357
14:14:12|4.7339
14:14:12|4.7339
14:14:14|4.7331
14:14:15|4.7331
14:14:16|4.7322
14:14:17|4.7335
14:14:18|4.7342
14:14:19|4.7322
14:14:20|4.7322
14:14:21|4.7322
14:14:21|4.7318
14:14:23|4.7318
14:14:24|4.7318
14:14:25|4.7318
14:14:25|4.7318
14:14:27|4.729
14:14:28|4.729
14:14:29|4.7296
14:14:30|4.7306
14:14:31|4.7307
14:14:32|4.7307
14:14:33|4.7307
14:14:34|4.7314
14:14:35|4.7286
14:14:36|4.7286
14:14:37|4.7275
14:14:38|4.7286
14:14:39|4.7277
14:14:40|4.7285
14:14:40|4.7264
14:14:42|4.7264
14:14:43|4.7268
14:14:44|4.7272
14:14:44|4.727
14:14:45|4.7285
14:14:47|4.7285
14:14:48|4.7271
14:14:49|4.7269
14:14:51|4.7288
14:14:51|4.7288
14:14:54|4.73
14:14:55|4.7306
14:14:55|4.7323
14:14:56|4.7326
14:14:58|4.7315
14:14:59|4.7301
14:15:00|4.7309
14:15:01|4.7309
14:15:02|4.7284
14:15:03|4.7297
14:15:04|4.7316
14:15:05|4.7317
14:15:06|4.7322
14:15:07|4.7308
14:15:08|4.7345
14:15:09|4.7363
14:15:10|4.7334
14:15:11|4.7376
14:15:12|4.7376
14:15:13|4.7344
14:15:14|4.733
14:15:15|4.733
14:15:16|4.7352
14:15:17|4.7349
14:15:18|4.7338
14:15:19|4.7366
14:15:20|4.7365
14:15:21|4.7402
14:15:22|4.7426
14:15:23|4.7439
14:15:24|4.7458
14:15:25|4.7484
14:15:26|4.7476
14:15:27|4.7489
14:15:28|4.7499
14:15:29|4.7504
14:15:30|4.7494
14:15:31|4.7503
14:15:32|4.7527
14:15:33|4.7537
14:15:34|4.7529
14:15:35|4.756
14:15:36|4.7561
14:15:37|4.7542
14:15:38|4.7578
14:15:39|4.7594
14:15:40|4.7625
14:15:41|4.765
14:15:42|4.7602
14:15:43|4.7598
14:15:44|4.7598
14:15:45|4.7633
14:15:46|4.7626
14:15:47|4.7623
14:15:48|4.7614
14:15:49|4.76
14:15:50|4.7576
14:15:51|4.7597
14:15:52|4.7602
14:15:53|4.7619
14:15:55|4.7621
14:15:55|4.763
14:15:57|4.7621
14:15:58|4.764
14:15:59|4.7618
14:16:00|4.7618
14:16:01|4.7605
14:16:02|4.7618
14:16:03|4.7618
14:16:04|4.7644
14:16:05|4.7633
14:16:06|4.7632
14:16:07|4.7634
14:16:08|4.7633
14:16:09|4.7659
14:16:10|4.7679
14:16:11|4.7676
14:16:12|4.7695
14:16:13|4.7701
14:16:14|4.7698
14:16:15|4.7714
14:16:16|4.7719
14:16:17|4.7698
14:16:18|4.7677
14:16:19|4.7664
14:16:20|4.7641
14:16:21|4.7684
14:16:22|4.7674
14:16:23|4.77
14:16:24|4.77
14:16:25|4.7699
14:16:26|4.7681
14:16:27|4.7672
14:16:28|4.7669
14:16:29|4.7659
14:16:30|4.7678
14:16:31|4.7678
14:16:32|4.7671
14:16:33|4.7671
14:16:34|4.7672
14:16:35|4.7672
14:16:36|4.7639
14:16:37|4.7627
14:16:38|4.7597
14:16:39|4.7622
14:16:40|4.7647
14:16:41|4.7627
14:16:42|4.7608
14:16:43|4.7617
14:16:44|4.7613
14:16:45|4.7581
14:16:46|4.7576
14:16:47|4.757
14:16:48|4.7572
14:16:49|4.7549
14:16:50|4.758
14:16:51|4.7578
14:16:52|4.7597
14:16:54|4.758
14:16:54|4.757
14:16:55|4.7571
14:16:57|4.7549
14:16:57|4.7555
14:16:59|4.756
14:17:00|4.756
14:17:01|4.7556
14:17:02|4.7568
14:17:03|4.7564
14:17:04|4.7545
14:17:04|4.7556
14:17:07|4.7527
14:17:07|4.7519
14:17:08|4.7521
14:17:10|4.7521
14:17:10|4.7523
14:17:12|4.7523
14:17:13|4.7536
14:17:13|4.7535
14:17:15|4.7553
14:17:16|4.7556
14:17:16|4.7573
14:17:18|4.7549
14:17:19|4.7538
14:17:20|4.7525
14:17:22|4.7535
14:17:22|4.7517
14:17:23|4.7535
14:17:24|4.7535
14:17:26|4.7536
14:17:27|4.7541
14:17:28|4.7541
14:17:29|4.754
14:17:30|4.7541
14:17:31|4.7543
14:17:32|4.7553
14:17:33|4.7553
14:17:34|4.7558
14:17:35|4.7565
14:17:36|4.7565
14:17:37|4.7564
14:17:38|4.7556
14:17:39|4.7556
14:17:40|4.7556
14:17:41|4.7556
14:17:42|4.7568
14:17:43|4.7598
14:17:44|4.7584
14:17:45|4.7613
14:17:46|4.7617
14:17:47|4.7617
14:17:48|4.7617
14:17:49|4.7624
14:17:50|4.7634
14:17:51|4.7634
14:17:52|4.7636
14:17:54|4.7615
14:17:56|4.7599
14:17:57|4.7612
14:17:58|4.7615
14:17:58|4.7618
14:18:00|4.7618
14:18:01|4.7618
14:18:02|4.758
14:18:03|4.7577
14:18:04|4.7567
14:18:05|4.7589
14:18:06|4.7581
14:18:07|4.7563
14:18:08|4.7564
14:18:10|4.7579
14:18:11|4.7573
14:18:12|4.7573
14:18:13|4.7564
14:18:14|4.7564
14:18:15|4.7564
14:18:16|4.7574
14:18:16|4.7564
14:18:18|4.7581
14:18:19|4.758
14:18:20|4.7589
14:18:21|4.7575
14:18:22|4.7575
14:18:23|4.7576
14:18:24|4.7575
14:18:25|4.7573
14:18:26|4.7573
14:18:27|4.756
14:18:28|4.756
14:18:29|4.7543
14:18:30|4.7537
14:18:31|4.7531
14:18:32|4.7531
14:18:33|4.754
14:18:34|4.7548
14:18:35|4.7548
14:18:36|4.7537
14:18:37|4.7536
14:18:38|4.755
14:18:39|4.755
14:18:40|4.755
14:18:41|4.755
14:18:42|4.755
14:18:43|4.755
14:18:44|4.7531
14:18:45|4.7538
14:18:46|4.7538
14:18:47|4.7538
14:18:48|4.7518
14:18:49|4.7515
14:18:50|4.7515
14:18:51|4.7518
14:18:52|4.7515
14:18:53|4.7515
14:18:55|4.7536
14:18:56|4.7531
14:18:57|4.7536
14:18:58|4.7534
14:18:59|4.752
14:19:00|4.7539
14:19:01|4.7539
14:19:02|4.753
14:19:03|4.7528
14:19:04|4.7528
14:19:05|4.7524
14:19:07|4.7527
14:19:08|4.7527
14:19:09|4.7538
14:19:11|4.755
14:19:11|4.7571
14:19:12|4.7559
14:19:13|4.7539
14:19:16|4.7539
14:19:16|4.7546
14:19:18|4.7546
14:19:18|4.7546
14:19:19|4.7546
14:19:20|4.754
14:19:21|4.7548
14:19:22|4.7564
14:19:23|4.7564
14:19:24|4.7564
14:19:25|4.7559
14:19:26|4.7574
14:19:27|4.7559
14:19:28|4.7557
14:19:29|4.7554
14:19:30|4.7554
14:19:31|4.7557
14:19:33|4.7557
14:19:33|4.7557
14:19:34|4.7559
14:19:35|4.7577
14:19:36|4.7588
14:19:37|4.7586
14:19:38|4.7583
14:19:39|4.7589
14:19:40|4.758
14:19:41|4.758
14:19:42|4.7579
14:19:43|4.7569
14:19:44|4.7569
14:19:45|4.7569
14:19:46|4.7569
14:19:48|4.7569
14:19:48|4.7584
14:19:49|4.7584
14:19:50|4.7583
14:19:51|4.7583
14:19:52|4.7583
14:19:53|4.7574
14:19:56|4.7571
14:19:57|4.7587
14:19:58|4.7557
14:19:59|4.7557
14:20:00|4.7568
14:20:01|4.7568
14:20:02|4.7535
14:20:04|4.7555
14:20:06|4.7534
14:20:07|4.7532
14:20:08|4.7532
14:20:09|4.7533
14:20:09|4.7535
14:20:11|4.7536
14:20:12|4.7536
14:20:13|4.754
14:20:14|4.754
14:20:15|4.7534
14:20:16|4.7518
14:20:17|4.7505
14:20:18|4.75
14:20:19|4.7493
14:20:20|4.749
14:20:20|4.7477
14:20:22|4.7444
14:20:23|4.742
14:20:23|4.741
14:20:24|4.7403
14:20:26|4.7415
14:20:27|4.7445
14:20:28|4.7444
14:20:29|4.7407
14:20:29|4.7406
14:20:31|4.7397
14:20:31|4.739
14:20:33|4.7373
14:20:34|4.7382
14:20:35|4.7367
14:20:36|4.7367
14:20:37|4.7351
14:20:38|4.7347
14:20:39|4.733
14:20:40|4.7328
14:20:41|4.7308
14:20:42|4.7308
14:20:42|4.7321
14:20:44|4.7325
14:20:44|4.7311
14:20:46|4.7304
14:20:47|4.7293
14:20:47|4.7263
14:20:48|4.7305
14:20:50|4.7319
14:20:51|4.7274
14:20:52|4.726
14:20:53|4.7253
14:20:54|4.7276
14:20:55|4.7288
14:20:57|4.7279
14:20:59|4.7277
14:21:00|4.7319
14:21:00|4.7329
14:21:01|4.7303
14:21:03|4.733
14:21:03|4.7302
14:21:04|4.728
14:21:05|4.7292
14:21:06|4.7304
14:21:07|4.7313
14:21:09|4.7294
14:21:09|4.7294
14:21:10|4.7287
14:21:11|4.7287
14:21:12|4.7334
14:21:13|4.7311
14:21:15|4.7275
14:21:15|4.7281
14:21:16|4.7281
14:21:18|4.7284
14:21:19|4.7267
14:21:20|4.7267
14:21:21|4.7255
14:21:21|4.7254
14:21:23|4.7281
14:21:23|4.7281
14:21:24|4.726
14:21:26|4.7254
14:21:26|4.7244
14:21:27|4.7251
14:21:29|4.7245
14:21:30|4.726
14:21:31|4.726
14:21:31|4.726
14:21:32|4.725
14:21:34|4.7258
14:21:34|4.7269
14:21:35|4.7268
14:21:36|4.7256
14:21:37|4.7256
14:21:38|4.7276
14:21:39|4.7273
14:21:40|4.7282
14:21:41|4.7296
14:21:43|4.7277
14:21:44|4.7257
14:21:45|4.7268
14:21:46|4.7258
14:21:46|4.7258
14:21:47|4.7264
14:21:48|4.7245
14:21:49|4.7247
14:21:50|4.725
14:21:51|4.725
14:21:53|4.7262
14:21:53|4.7256
14:21:54|4.725
14:21:55|4.7258
14:21:58|4.7264
14:21:59|4.7269
14:22:01|4.7248
14:22:02|4.7264
14:22:03|4.725
14:22:04|4.7263
14:22:05|4.7263
14:22:06|4.725
14:22:07|4.725
14:22:09|4.7278
14:22:10|4.7267
14:22:10|4.7264
14:22:11|4.7264
14:22:12|4.7268
14:22:13|4.7263
14:22:14|4.728
14:22:15|4.7243
14:22:16|4.7263
14:22:17|4.7249
14:22:18|4.7267
14:22:19|4.7239
14:22:20|4.7247
14:22:21|4.7249
14:22:22|4.7249
14:22:23|4.7249
14:22:24|4.7245
14:22:25|4.7264
14:22:26|4.7276
14:22:27|4.7292
14:22:28|4.7292
14:22:29|4.7292
14:22:30|4.7299
14:22:31|4.7309
14:22:32|4.7311
14:22:33|4.731
14:22:34|4.7297
14:22:35|4.7282
14:22:36|4.7284
14:22:37|4.73
14:22:38|4.73
14:22:39|4.73
14:22:40|4.728
14:22:41|4.7283
14:22:42|4.7293
14:22:43|4.7267
14:22:44|4.7291
14:22:45|4.73
14:22:47|4.7323
14:22:47|4.733
14:22:48|4.7332
14:22:49|4.7346
14:22:50|4.7366
14:22:51|4.7366
14:22:52|4.7387
14:22:53|4.739
14:22:54|4.7399
14:22:55|4.7385
14:22:56|4.7385
14:22:58|4.7378
14:23:00|4.738
14:23:02|4.7376
14:23:03|4.7385
14:23:05|4.7366
14:23:05|4.7355
14:23:06|4.737
14:23:07|4.7394
14:23:09|4.739
14:23:10|4.7385
14:23:11|4.7378
14:23:12|4.7378
14:23:14|4.7393
14:23:15|4.7375
14:23:16|4.738
14:23:17|4.7383
14:23:18|4.7383
14:23:19|4.7383
14:23:19|4.7383
14:23:21|4.7383
14:23:22|4.7375
14:23:23|4.7375
14:23:24|4.7383
14:23:25|4.7364
14:23:26|4.7364
14:23:27|4.737
14:23:28|4.7362
14:23:29|4.7362
14:23:30|4.7362
14:23:31|4.7375
14:23:32|4.7394
14:23:33|4.7413
14:23:34|4.7404
14:23:35|4.74
14:23:36|4.7406
14:23:36|4.7435
14:23:38|4.7435
14:23:38|4.7449
14:23:40|4.7449
14:23:41|4.745
14:23:42|4.7449
14:23:42|4.746
14:23:44|4.745
14:23:45|4.7452
14:23:46|4.7481
14:23:47|4.7482
14:23:48|4.7463
14:23:49|4.7463
14:23:50|4.7464
14:23:51|4.7465
14:23:52|4.746
14:23:53|4.7463
14:23:54|4.7426
14:23:55|4.7419
14:23:56|4.7434
14:23:57|4.7442
14:23:58|4.7452
14:24:00|4.7454
14:24:02|4.7475
14:24:04|4.7489
14:24:04|4.7497
14:24:06|4.7489
14:24:08|4.7473
14:24:09|4.75
14:24:10|4.7485
14:24:11|4.748
14:24:12|4.7485
14:24:13|4.7485
14:24:14|4.7485
14:24:15|4.7485
14:24:16|4.75
14:24:17|4.7485
14:24:18|4.7475
14:24:19|4.7475
14:24:20|4.7489
14:24:22|4.7463
14:24:23|4.7449
14:24:24|4.7446
14:24:25|4.7427
14:24:26|4.7435
14:24:26|4.7421
14:24:28|4.7438
14:24:28|4.7438
14:24:29|4.7451
14:24:30|4.7457
14:24:32|4.7421
14:24:33|4.7412
14:24:34|4.74
14:24:34|4.7401
14:24:36|4.74
14:24:36|4.7404
14:24:38|4.7381
14:24:39|4.7385
14:24:40|4.7385
14:24:41|4.7381
14:24:42|4.7381
14:24:43|4.7394
14:24:44|4.739
14:24:45|4.74
14:24:46|4.74
14:24:47|4.741
14:24:48|4.7412
14:24:49|4.7424
14:24:50|4.741
14:24:51|4.741
14:24:52|4.7388
14:24:53|4.7409
14:24:53|4.7409
14:24:54|4.7412
14:24:56|4.7409
14:24:57|4.7426
14:24:57|4.7424
14:24:59|4.7426
14:25:01|4.7426
14:25:03|4.7422
14:25:05|4.7405
14:25:06|4.7418
14:25:07|4.7404
14:25:07|4.7376
14:25:08|4.7353
14:25:10|4.7349
14:25:11|4.7349
14:25:11|4.7362
14:25:13|4.735
14:25:14|4.7346
14:25:14|4.735
14:25:15|4.7357
14:25:17|4.7338
14:25:17|4.7353
14:25:18|4.7332
14:25:19|4.7362
14:25:22|4.7366
14:25:22|4.7364
14:25:23|4.7345
14:25:24|4.7346
14:25:25|4.7328
14:25:26|4.7327
14:25:27|4.7337
14:25:29|4.7337
14:25:29|4.7353
14:25:30|4.7353
14:25:31|4.7353
14:25:32|4.7353
14:25:33|4.7378
14:25:34|4.7397
14:25:35|4.7385
14:25:36|4.7372
14:25:37|4.7389
14:25:38|4.7391
14:25:39|4.7397
14:25:40|4.7397
14:25:41|4.74
14:25:42|4.7387
14:25:43|4.7392
14:25:44|4.7376
14:25:45|4.7382
14:25:46|4.7384
14:25:47|4.7378
14:25:48|4.7361
14:25:49|4.7377
14:25:50|4.7386
14:25:51|4.7379
14:25:53|4.736
14:25:53|4.736
14:25:55|4.736
14:25:55|4.736
14:25:56|4.7357
14:25:58|4.736
14:25:58|4.736
14:25:59|4.7349
14:26:01|4.7368
14:26:03|4.7368
14:26:04|4.7337
14:26:05|4.7338
14:26:06|4.7338
14:26:07|4.7345
14:26:09|4.7338
14:26:09|4.7331
14:26:10|4.7345
14:26:11|4.7345
14:26:12|4.7345
14:26:13|4.7319
14:26:14|4.7301
14:26:15|4.7303
14:26:16|4.7303
14:26:17|4.732
14:26:18|4.7333
14:26:19|4.7333
14:26:20|4.7305
14:26:21|4.7313
14:26:22|4.7311
14:26:23|4.7314
14:26:24|4.733
14:26:25|4.7328
14:26:26|4.7334
14:26:27|4.7335
14:26:28|4.7354
14:26:29|4.7369
14:26:31|4.7373
14:26:31|4.7373
14:26:32|4.7373
14:26:33|4.7386
14:26:34|4.7378
14:26:35|4.7408
14:26:36|4.742
14:26:38|4.7418
14:26:39|4.7435
14:26:40|4.7431
14:26:41|4.7427
14:26:42|4.745
14:26:43|4.7453
14:26:44|4.7453
14:26:45|4.7453
14:26:46|4.7453
14:26:47|4.7439
14:26:48|4.7456
14:26:49|4.7456
14:26:50|4.7447
14:26:51|4.7458
14:26:52|4.7485
14:26:53|4.7474
14:26:54|4.7463
14:26:55|4.7463
14:26:56|4.7459
14:26:57|4.7431
14:26:58|4.745
14:26:59|4.7433
14:27:00|4.7433
14:27:01|4.7433
14:27:03|4.7433
14:27:05|4.7449
14:27:06|4.7455
14:27:07|4.7451
14:27:09|4.747
14:27:10|4.7489
14:27:10|4.7491
14:27:11|4.7491
14:27:13|4.7491
14:27:14|4.7479
14:27:15|4.7474
14:27:16|4.7484
14:27:17|4.7484
14:27:19|4.7462
14:27:20|4.7478
14:27:21|4.7478
14:27:22|4.7478
14:27:23|4.7474
14:27:24|4.7465
14:27:25|4.748
14:27:26|4.748
14:27:26|4.7479
14:27:28|4.7479
14:27:29|4.7485
14:27:30|4.7464
14:27:31|4.7464
14:27:32|4.7464
14:27:33|4.7464
14:27:34|4.7466
14:27:35|4.7477
14:27:36|4.7466
14:27:37|4.7463
14:27:38|4.7458
14:27:39|4.7458
14:27:40|4.7458
14:27:41|4.7464
14:27:42|4.7469
14:27:43|4.7469
14:27:44|4.7469
14:27:45|4.747
14:27:45|4.7488
14:27:47|4.7488
14:27:48|4.7477
14:27:49|4.7468
14:27:50|4.7451
14:27:51|4.7445
14:27:52|4.7451
14:27:53|4.7451
14:27:54|4.7445
14:27:55|4.7445
14:27:56|4.7445
14:27:57|4.7451
14:27:58|4.7451
14:27:59|4.7451
14:28:00|4.7451
14:28:01|4.7451
14:28:02|4.7451
14:28:04|4.745
14:28:06|4.7451
14:28:08|4.745
14:28:09|4.7472
14:28:09|4.7476
14:28:10|4.7476
14:28:11|4.7476
14:28:13|4.7489
14:28:14|4.75
14:28:15|4.75
14:28:16|4.7495
14:28:17|4.7507
14:28:18|4.7502
14:28:19|4.7502
14:28:20|4.7512
14:28:21|4.7507
14:28:22|4.7493
14:28:23|4.7506
14:28:24|4.7506
14:28:25|4.7507
14:28:26|4.7507
14:28:27|4.7507
14:28:28|4.7501
14:28:29|4.7489
14:28:30|4.7485
14:28:31|4.7491
14:28:32|4.7491
14:28:33|4.7488
14:28:34|4.749
14:28:35|4.7497
14:28:36|4.7497
14:28:37|4.75
14:28:38|4.7514
14:28:40|4.7503
14:28:41|4.7519
14:28:42|4.7507
14:28:43|4.749
14:28:44|4.7513
14:28:45|4.7513
14:28:46|4.753
14:28:47|4.753
14:28:48|4.7515
14:28:49|4.7499
14:28:50|4.7499
14:28:51|4.7499
14:28:52|4.7502
14:28:53|4.7504
14:28:54|4.7521
14:28:55|4.7521
14:28:56|4.7527
14:28:57|4.7523
14:28:58|4.7524
14:28:59|4.7522
14:28:59|4.749
14:29:01|4.7487
14:29:02|4.7487
14:29:03|4.7493
14:29:04|4.7478
14:29:06|4.7462
14:29:07|4.7462
14:29:08|4.7462
14:29:08|4.7437
14:29:10|4.7437
14:29:10|4.7423
14:29:12|4.7422
14:29:13|4.7393
14:29:13|4.7391
14:29:15|4.7386
14:29:16|4.7386
14:29:17|4.7376
14:29:18|4.7364
14:29:19|4.7391
14:29:20|4.7391
14:29:20|4.74
14:29:23|4.7431
14:29:23|4.7426
14:29:25|4.7424
14:29:26|4.7417
14:29:27|4.7415
14:29:27|4.7415
14:29:28|4.7415
14:29:30|4.743
14:29:31|4.745
14:29:31|4.7449
14:29:33|4.7441
14:29:35|4.7452
14:29:35|4.7468
14:29:36|4.7473
14:29:37|4.748
14:29:38|4.7482
14:29:39|4.7482
14:29:40|4.7499
14:29:41|4.75
14:29:42|4.7498
14:29:43|4.7496
14:29:44|4.7516
14:29:45|4.7516
14:29:46|4.7512
14:29:47|4.7505
14:29:48|4.7507
14:29:49|4.7497
14:29:50|4.7505
14:29:51|4.7516
14:29:52|4.7524
14:29:53|4.753
14:29:55|4.753
14:29:55|4.7528
14:29:56|4.751
14:29:57|4.7524
14:29:58|4.751
14:29:59|4.7517
14:30:00|4.75
14:30:01|4.7498
14:30:02|4.7504
14:30:03|4.7502
14:30:05|4.7479
14:30:06|4.7495
14:30:08|4.7462
14:30:09|4.7461
14:30:11|4.7435
14:30:12|4.7423
14:30:12|4.7405
14:30:14|4.7439
14:30:15|4.7454
14:30:16|4.7454
14:30:17|4.7479
14:30:17|4.7477
14:30:19|4.7477
14:30:20|4.7475
14:30:21|4.7483
14:30:22|4.7497
14:30:23|4.7489
14:30:24|4.7489
14:30:24|4.7504
14:30:26|4.7497
14:30:26|4.7503
14:30:27|4.748
14:30:29|4.7482
14:30:30|4.7477
14:30:30|4.7456
14:30:31|4.7454
14:30:33|4.7454
14:30:34|4.7458
14:30:34|4.7455
14:30:35|4.7452
14:30:37|4.7472
14:30:37|4.7472
14:30:39|4.7461
14:30:39|4.7445
14:30:40|4.7445
14:30:41|4.7445
14:30:42|4.7445
14:30:44|4.7445
14:30:45|4.7485
14:30:46|4.7485
14:30:47|4.7493
14:30:48|4.7469
14:30:48|4.7478
14:30:50|4.7472
14:30:50|4.7472
14:30:51|4.7472
14:30:52|4.75
14:30:55|4.7477
14:30:56|4.7503
14:30:58|4.7499
14:30:58|4.7503
14:30:59|4.7503
14:31:00|4.7506
14:31:01|4.7508
14:31:02|4.75
14:31:03|4.7523
14:31:04|4.7525
14:31:05|4.7547
14:31:07|4.7532
14:31:08|4.7533
14:31:10|4.7528
14:31:11|4.7528
14:31:12|4.7528
14:31:14|4.755
14:31:15|4.753
14:31:16|4.7528
14:31:16|4.7545
14:31:18|4.7537
14:31:19|4.7561
14:31:20|4.7527
14:31:21|4.7549
14:31:22|4.7551
14:31:22|4.7566
14:31:25|4.7567
14:31:25|4.7552
14:31:26|4.7562
14:31:27|4.7585
14:31:28|4.759
14:31:30|4.7594
14:31:30|4.7597
14:31:31|4.76
14:31:32|4.759
14:31:33|4.7579
14:31:34|4.7574
14:31:35|4.7577
14:31:36|4.76
14:31:37|4.7591
14:31:38|4.7585
14:31:39|4.7605
14:31:40|4.7619
14:31:41|4.7568
14:31:42|4.7552
14:31:43|4.7564
14:31:44|4.7564
14:31:45|4.7568
14:31:46|4.7558
14:31:47|4.7558
14:31:48|4.7573
14:31:49|4.7568
14:31:50|4.7581
14:31:51|4.758
14:31:52|4.7541
14:31:53|4.7541
14:31:54|4.7531
14:31:55|4.7519
14:31:56|4.7524
14:31:57|4.7527
14:31:58|4.7528
14:31:59|4.7486
14:32:00|4.7463
14:32:01|4.7487
14:32:02|4.7496
14:32:03|4.7498
14:32:04|4.7491
14:32:05|4.7497
14:32:07|4.7519
14:32:09|4.7509
14:32:10|4.7494
14:32:11|4.7517
14:32:12|4.7512
14:32:14|4.7539
14:32:15|4.7525
14:32:16|4.7531
14:32:16|4.7523
14:32:18|4.7506
14:32:19|4.7506
14:32:21|4.7468
14:32:22|4.7462
14:32:22|4.7462
14:32:23|4.7466
14:32:25|4.7466
14:32:26|4.7457
14:32:27|4.7466
14:32:28|4.7454
14:32:30|4.7458
14:32:31|4.7472
14:32:32|4.7466
14:32:33|4.745
14:32:34|4.7457
14:32:35|4.7435
14:32:36|4.744
14:32:37|4.7448
14:32:37|4.7448
14:32:39|4.7433
14:32:40|4.7452
14:32:40|4.7452
14:32:42|4.7454
14:32:43|4.7446
14:32:44|4.7433
14:32:45|4.744
14:32:46|4.744
14:32:47|4.7455
14:32:48|4.7455
14:32:49|4.7455
14:32:50|4.7456
14:32:51|4.7457
14:32:52|4.7448
14:32:53|4.7448
14:32:54|4.7455
14:32:55|4.7455
14:32:56|4.745
14:32:57|4.7445
14:32:58|4.7445
14:32:59|4.7438
14:33:00|4.7449
14:33:01|4.7442
14:33:02|4.7441
14:33:03|4.7466
14:33:04|4.7457
14:33:05|4.7437
14:33:06|4.7434
14:33:07|4.7428
14:33:09|4.7425
14:33:10|4.7416
14:33:12|4.7423
14:33:13|4.74
14:33:14|4.7409
14:33:14|4.7402
14:33:15|4.7411
14:33:17|4.7398
14:33:18|4.7398
14:33:19|4.7383
14:33:19|4.74
14:33:21|4.74
14:33:22|4.7397
14:33:23|4.7397
14:33:23|4.7391
14:33:24|4.7391
14:33:26|4.7386
14:33:26|4.741
14:33:27|4.7457
14:33:29|4.7441
14:33:30|4.7434
14:33:30|4.7439
14:33:31|4.742
14:33:32|4.742
14:33:34|4.7421
14:33:34|4.7415
14:33:35|4.7431
14:33:36|4.7419
14:33:37|4.7419
14:33:38|4.7419
14:33:39|4.7419
14:33:41|4.7419
14:33:42|4.7444
14:33:42|4.7439
14:33:43|4.7439
14:33:44|4.7437
14:33:46|4.744
14:33:47|4.744
14:33:47|4.7439
14:33:48|4.7442
14:33:49|4.7439
14:33:51|4.7439
14:33:51|4.7439
14:33:52|4.744
14:33:54|4.744
14:33:54|4.7436
14:33:55|4.7423
14:33:57|4.7423
14:33:57|4.7421
14:33:58|4.7425
14:33:59|4.7425
14:34:00|4.7425
14:34:01|4.7419
14:34:03|4.7415
14:34:03|4.7415
14:34:04|4.742
14:34:05|4.7419
14:34:06|4.7419
14:34:07|4.7419
14:34:10|4.741
14:34:11|4.741
14:34:12|4.741
14:34:13|4.7402
14:34:14|4.7402
14:34:15|4.7402
14:34:16|4.7383
14:34:17|4.7387
14:34:18|4.7387
14:34:19|4.7396
14:34:20|4.7393
14:34:21|4.7393
14:34:22|4.7395
14:34:24|4.7415
14:34:25|4.7415
14:34:26|4.7415
14:34:26|4.7415
14:34:28|4.7415
14:34:29|4.7383
14:34:30|4.7383
14:34:31|4.7397
14:34:32|4.7381
14:34:33|4.7394
14:34:34|4.7394
14:34:35|4.7392
14:34:36|4.7411
14:34:37|4.7411
14:34:38|4.741
14:34:38|4.7418
14:34:40|4.741
14:34:41|4.7419
14:34:41|4.7413
14:34:43|4.741
14:34:44|4.7402
14:34:45|4.7419
14:34:46|4.7419
14:34:47|4.7413
14:34:48|4.741
14:34:49|4.7415
14:34:49|4.7423
14:34:51|4.7429
14:34:52|4.7441
14:34:53|4.744
14:34:54|4.744
14:34:54|4.7431
14:34:56|4.7413
14:34:56|4.7413
14:34:58|4.7411
14:34:58|4.7402
14:35:00|4.7401
14:35:00|4.7412
14:35:02|4.7385
14:35:03|4.7382
14:35:04|4.7368
14:35:05|4.7358
14:35:06|4.7371
14:35:07|4.7357
14:35:08|4.7379
14:35:09|4.7362
14:35:11|4.7357
14:35:13|4.7345
14:35:13|4.7345
14:35:15|4.7361
14:35:17|4.7381
14:35:17|4.7381
14:35:19|4.7381
14:35:20|4.7339
14:35:20|4.7345
14:35:21|4.7355
14:35:22|4.7373
14:35:24|4.7362
14:35:25|4.7374
14:35:26|4.7408
14:35:27|4.7411
14:35:28|4.7415
14:35:29|4.743
14:35:30|4.7426
14:35:31|4.7449
14:35:32|4.7449
14:35:33|4.7468
14:35:34|4.7456
14:35:35|4.7454
14:35:36|4.7438
14:35:37|4.7438
14:35:38|4.7461
14:35:39|4.7461
14:35:40|4.7481
14:35:41|4.7484
14:35:42|4.7513
14:35:43|4.7489
14:35:44|4.7489
14:35:45|4.7493
14:35:46|4.7519
14:35:47|4.7513
14:35:48|4.7513
14:35:49|4.7498
14:35:50|4.7527
14:35:51|4.751
14:35:52|4.7535
14:35:53|4.7544
14:35:54|4.7557
14:35:55|4.7533
14:35:56|4.753
14:35:57|4.753
14:35:58|4.7535
14:35:59|4.7535
14:36:00|4.756
14:36:01|4.756
14:36:02|4.7518
14:36:03|4.7528
14:36:04|4.7528
14:36:05|4.7521
14:36:06|4.75
14:36:07|4.75
14:36:08|4.7512
14:36:09|4.7527
14:36:10|4.7505
14:36:12|4.7501
14:36:13|4.7501
14:36:14|4.7515
14:36:15|4.7515
14:36:16|4.751
14:36:18|4.7517
14:36:19|4.7517
14:36:20|4.7519
14:36:22|4.7518
14:36:23|4.7518
14:36:24|4.7518
14:36:24|4.7496
14:36:25|4.7489
14:36:26|4.7489
14:36:28|4.7485
14:36:29|4.7491
14:36:30|4.7485
14:36:31|4.7466
14:36:31|4.7449
14:36:32|4.7458
14:36:34|4.7468
14:36:34|4.7472
14:36:36|4.7482
14:36:36|4.7482
14:36:37|4.7495
14:36:38|4.7494
14:36:40|4.7473
14:36:40|4.7474
14:36:41|4.7481
14:36:42|4.7494
14:36:43|4.7479
14:36:44|4.75
14:36:45|4.7515
14:36:46|4.7515
14:36:47|4.7508
14:36:49|4.7496
14:36:49|4.7496
14:36:50|4.7479
14:36:52|4.7488
14:36:52|4.7498
14:36:53|4.7496
14:36:54|4.7496
14:36:56|4.7496
14:36:56|4.7502
14:36:57|4.7502
14:36:59|4.7507
14:36:59|4.75
14:37:01|4.75
14:37:01|4.7487
14:37:02|4.7502
14:37:03|4.7507
14:37:04|4.7497
14:37:05|4.7498
14:37:07|4.7498
14:37:07|4.7514
14:37:08|4.7508
14:37:09|4.7496
14:37:10|4.751
14:37:13|4.75
14:37:14|4.7515
14:37:16|4.7497
14:37:17|4.7497
14:37:18|4.751
14:37:19|4.7527
14:37:20|4.7513
14:37:21|4.7513
14:37:22|4.7527
14:37:23|4.7527
14:37:24|4.7527
14:37:25|4.7524
14:37:26|4.751
14:37:27|4.7511
14:37:28|4.7511
14:37:29|4.7511
14:37:30|4.753
14:37:31|4.7527
14:37:32|4.753
14:37:33|4.7533
14:37:34|4.7535
14:37:35|4.7548
14:37:36|4.7547
14:37:37|4.7547
14:37:38|4.754
14:37:39|4.754
14:37:40|4.753
14:37:41|4.756
14:37:42|4.7547
14:37:43|4.7547
14:37:44|4.7543
14:37:45|4.753
14:37:46|4.7535
14:37:47|4.7566
14:37:48|4.756
14:37:49|4.756
14:37:50|4.7558
14:37:51|4.7558
14:37:52|4.7564
14:37:53|4.7564
14:37:54|4.7574
14:37:55|4.7574
14:37:56|4.7574
14:37:57|4.7569
14:37:58|4.7551
14:37:59|4.7547
14:38:00|4.7564
14:38:01|4.7564
14:38:02|4.7562
14:38:03|4.7563
14:38:04|4.7564
14:38:05|4.7564
14:38:06|4.7569
14:38:07|4.7569
14:38:08|4.7581
14:38:09|4.7581
14:38:10|4.7587
14:38:11|4.7588
14:38:12|4.7592
14:38:14|4.7587
14:38:15|4.76
14:38:16|4.7621
14:38:17|4.7624
14:38:18|4.7606
14:38:19|4.7622
14:38:20|4.7626
14:38:21|4.7636
14:38:22|4.7628
14:38:23|4.766
14:38:24|4.7676
14:38:25|4.7641
14:38:26|4.7641
14:38:27|4.7669
14:38:28|4.7662
14:38:29|4.7662
14:38:30|4.7643
14:38:31|4.7661
14:38:32|4.7644
14:38:33|4.7663
14:38:34|4.7663
14:38:35|4.7651
14:38:36|4.7655
14:38:37|4.7655
14:38:38|4.7657
14:38:39|4.7669
14:38:40|4.7669
14:38:41|4.7669
14:38:42|4.768
14:38:43|4.769
14:38:44|4.7664
14:38:45|4.7664
14:38:46|4.7664
14:38:47|4.7671
14:38:48|4.7671
14:38:49|4.769
14:38:50|4.769
14:38:51|4.77
14:38:52|4.769
14:38:53|4.774
14:38:54|4.7722
14:38:55|4.772
14:38:56|4.7723
14:38:57|4.7708
14:38:58|4.7718
14:38:59|4.7718
14:39:00|4.7704
14:39:01|4.7718
14:39:02|4.7709
14:39:03|4.7718
14:39:04|4.7721
14:39:05|4.7718
14:39:06|4.7696
14:39:07|4.7715
14:39:08|4.7712
14:39:09|4.7713
14:39:10|4.7713
14:39:11|4.7713
14:39:12|4.7713
14:39:13|4.7718
14:39:15|4.7716
14:39:17|4.7713
14:39:17|4.7723
14:39:18|4.7723
14:39:20|4.7733
14:39:20|4.7733
14:39:22|4.7713
14:39:23|4.7711
14:39:24|4.7701
14:39:25|4.7701
14:39:26|4.7725
14:39:26|4.7725
14:39:28|4.7727
14:39:29|4.775
14:39:30|4.7755
14:39:31|4.776
14:39:31|4.773
14:39:34|4.7732
14:39:34|4.7736
14:39:36|4.7758
14:39:36|4.7772
14:39:37|4.7796
14:39:38|4.7815
14:39:39|4.7824
14:39:40|4.7832
14:39:41|4.787
14:39:42|4.7844
14:39:43|4.7851
14:39:44|4.7829
14:39:45|4.7856
14:39:46|4.7846
14:39:47|4.782
14:39:48|4.7806
14:39:49|4.7778
14:39:50|4.7786
14:39:51|4.7784
14:39:52|4.7779
14:39:53|4.7803
14:39:54|4.7782
14:39:55|4.7871
14:39:56|4.7858
14:39:57|4.787
14:39:58|4.7876
14:39:59|4.7859
14:40:00|4.7863
14:40:01|4.7851
14:40:02|4.7833
14:40:03|4.7814
14:40:04|4.783
14:40:05|4.782
14:40:06|4.7801
14:40:07|4.783
14:40:08|4.7831
14:40:09|4.7834
14:40:10|4.7816
14:40:11|4.7811
14:40:12|4.7829
14:40:14|4.7844
14:40:14|4.7844
14:40:16|4.783
14:40:17|4.7798
14:40:18|4.7808
14:40:19|4.7799
14:40:20|4.7779
14:40:22|4.7783
14:40:23|4.7779
14:40:24|4.7773
14:40:25|4.7778
14:40:27|4.7772
14:40:28|4.7747
14:40:29|4.7733
14:40:30|4.7743
14:40:31|4.772
14:40:32|4.7732
14:40:33|4.7731
14:40:34|4.7718
14:40:35|4.7695
14:40:36|4.7679
14:40:37|4.7675
14:40:38|4.7697
14:40:39|4.7676
14:40:39|4.7712
14:40:40|4.7712
14:40:42|4.7696
14:40:43|4.7691
14:40:44|4.768
14:40:45|4.7704
14:40:46|4.7684
14:40:47|4.7667
14:40:48|4.7678
14:40:49|4.7661
14:40:50|4.7678
14:40:50|4.7685
14:40:52|4.7691
14:40:53|4.7706
14:40:54|4.7706
14:40:55|4.7706
14:40:55|4.7721
14:40:57|4.773
14:40:58|4.7719
14:40:58|4.7712
14:41:00|4.7712
14:41:00|4.7702
14:41:02|4.7702
14:41:02|4.7709
14:41:04|4.7709
14:41:05|4.7709
14:41:06|4.7694
14:41:06|4.769
14:41:08|4.7699
14:41:09|4.7674
14:41:09|4.7688
14:41:10|4.7673
14:41:12|4.7696
14:41:12|4.7708
14:41:14|4.7692
14:41:15|4.7692
14:41:17|4.7683
14:41:18|4.7684
14:41:20|4.7675
14:41:20|4.7678
14:41:21|4.7685
14:41:22|4.7706
14:41:23|4.7706
14:41:24|4.7699
14:41:25|4.7684
14:41:26|4.7684
14:41:27|4.769
14:41:28|4.7699
14:41:29|4.7699
14:41:30|4.7699
14:41:31|4.7699
14:41:32|4.7693
14:41:33|4.7693
14:41:34|4.7685
14:41:35|4.7693
14:41:36|4.7699
14:41:37|4.7676
14:41:38|4.7676
14:41:39|4.767
14:41:41|4.7677
14:41:41|4.7663
14:41:42|4.7666
14:41:43|4.7666
14:41:44|4.7661
14:41:45|4.766
14:41:46|4.7656
14:41:47|4.7661
14:41:48|4.7645
14:41:49|4.7656
14:41:50|4.7656
14:41:51|4.7656
14:41:52|4.7657
14:41:53|4.767
14:41:54|4.767
14:41:55|4.7656
14:41:56|4.7656
14:41:57|4.7645
14:41:58|4.7649
14:41:59|4.7652
14:42:00|4.7642
14:42:01|4.766
14:42:02|4.7643
14:42:03|4.7641
14:42:04|4.7641
14:42:05|4.7652
14:42:06|4.7652
14:42:07|4.7616
14:42:08|4.7604
14:42:10|4.7602
14:42:10|4.7602
14:42:11|4.76
14:42:12|4.7612
14:42:13|4.763
14:42:14|4.7631
14:42:15|4.7631
14:42:18|4.7615
14:42:19|4.7615
14:42:20|4.7614
14:42:22|4.7611
14:42:23|4.7617
14:42:24|4.7617
14:42:25|4.7621
14:42:26|4.7619
14:42:27|4.7619
14:42:28|4.7632
14:42:29|4.7629
14:42:30|4.7629
14:42:31|4.76
14:42:32|4.7624
14:42:33|4.7638
14:42:34|4.7639
14:42:34|4.766
14:42:36|4.7666
14:42:37|4.7684
14:42:38|4.7684
14:42:39|4.7684
14:42:39|4.7653
14:42:41|4.7664
14:42:42|4.7664
14:42:42|4.7662
14:42:44|4.7662
14:42:45|4.7679
14:42:46|4.7683
14:42:46|4.7697
14:42:48|4.7716
14:42:49|4.7741
14:42:49|4.7716
14:42:51|4.7706
14:42:52|4.773
14:42:52|4.7749
14:42:54|4.7751
14:42:54|4.7749
14:42:56|4.7734
14:42:57|4.7773
14:42:58|4.779
14:42:59|4.7764
14:43:00|4.775
14:43:00|4.7752
14:43:02|4.7749
14:43:03|4.7736
14:43:04|4.774
14:43:04|4.774
14:43:06|4.7736
14:43:07|4.7743
14:43:08|4.7743
14:43:09|4.774
14:43:10|4.7734
14:43:10|4.7745
14:43:12|4.7745
14:43:13|4.7771
14:43:14|4.7765
14:43:15|4.7771
14:43:15|4.7798
14:43:16|4.7832
14:43:19|4.7809
14:43:20|4.7843
14:43:20|4.7824
14:43:23|4.7837
14:43:23|4.7827
14:43:24|4.7827
14:43:25|4.7845
14:43:27|4.7828
14:43:27|4.7828
14:43:28|4.783
14:43:29|4.7848
14:43:31|4.7828
14:43:31|4.7818
14:43:32|4.7828
14:43:33|4.7826
14:43:34|4.7826
14:43:35|4.7831
14:43:36|4.7842
14:43:37|4.783
14:43:38|4.783
14:43:39|4.782
14:43:40|4.7836
14:43:41|4.7846
14:43:42|4.7852
14:43:44|4.7843
14:43:44|4.7866
14:43:45|4.7866
14:43:46|4.7871
14:43:47|4.7847
14:43:48|4.7868
14:43:49|4.7868
14:43:51|4.7863
14:43:51|4.7872
14:43:52|4.7874
14:43:53|4.7881
14:43:54|4.7877
14:43:55|4.7891
14:43:56|4.7891
14:43:57|4.7903
14:43:58|4.787
14:43:59|4.7905
14:44:00|4.7906
14:44:01|4.7901
14:44:02|4.7921
14:44:03|4.7921
14:44:04|4.7913
14:44:05|4.7913
14:44:06|4.789
14:44:07|4.7879
14:44:08|4.789
14:44:09|4.7909
14:44:11|4.79
14:44:12|4.7886
14:44:14|4.7855
14:44:15|4.787
14:44:15|4.7865
14:44:16|4.7865
14:44:17|4.7846
14:44:19|4.7858
14:44:21|4.7857
14:44:23|4.7856
14:44:24|4.7855
14:44:25|4.7855
14:44:26|4.7849
14:44:27|4.7837
14:44:27|4.7837
14:44:30|4.7852
14:44:30|4.7853
14:44:31|4.7853
14:44:32|4.7872
14:44:33|4.7872
14:44:34|4.7872
14:44:35|4.7881
14:44:36|4.7847
14:44:38|4.7846
14:44:38|4.7837
14:44:39|4.7843
14:44:41|4.7843
14:44:41|4.7867
14:44:42|4.7872
14:44:43|4.7886
14:44:44|4.7899
14:44:45|4.7888
14:44:46|4.7915
14:44:47|4.7907
14:44:48|4.7914
14:44:49|4.7906
14:44:50|4.7906
14:44:51|4.7914
14:44:52|4.7914
14:44:54|4.7913
14:44:56|4.7907
14:44:57|4.7907
14:44:57|4.7918
14:44:58|4.7918
14:44:59|4.7911
14:45:00|4.7887
14:45:01|4.7901
14:45:03|4.7913
14:45:05|4.7916
14:45:05|4.7903
14:45:06|4.7886
14:45:07|4.7885
14:45:08|4.7896
14:45:09|4.7879
14:45:10|4.7896
14:45:11|4.7856
14:45:12|4.7835
14:45:13|4.7834
14:45:14|4.784
14:45:15|4.7825
14:45:16|4.7789
14:45:17|4.7779
14:45:18|4.7798
14:45:20|4.7813
14:45:21|4.783
14:45:23|4.7792
14:45:25|4.7833
14:45:26|4.783
14:45:27|4.783
14:45:27|4.7815
14:45:28|4.7823
14:45:30|4.7817
14:45:31|4.78
14:45:32|4.7823
14:45:33|4.7823
14:45:33|4.7802
14:45:34|4.7802
14:45:36|4.7829
14:45:36|4.783
14:45:38|4.783
14:45:39|4.783
14:45:39|4.786
14:45:40|4.7865
14:45:41|4.784
14:45:43|4.788
14:45:43|4.7886
14:45:45|4.7886
14:45:46|4.7886
14:45:47|4.7911
14:45:48|4.7916
14:45:48|4.7922
14:45:49|4.7922
14:45:50|4.7907
14:45:51|4.789
14:45:53|4.79
14:45:54|4.79
14:45:54|4.79
14:45:56|4.7894
14:45:56|4.7897
14:45:57|4.7898
14:45:58|4.7915
14:45:59|4.7902
14:46:01|4.7915
14:46:02|4.7915
14:46:02|4.7899
14:46:03|4.7913
14:46:05|4.7913
14:46:06|4.793
14:46:06|4.7961
14:46:07|4.7955
14:46:08|4.7961
14:46:09|4.7952
14:46:10|4.7939
14:46:12|4.7959
14:46:12|4.7947
14:46:14|4.7954
14:46:15|4.7971
14:46:15|4.7975
14:46:16|4.7987
14:46:17|4.7976
14:46:18|4.7987
14:46:19|4.7983
14:46:22|4.7976
14:46:22|4.7994
14:46:23|4.7987
14:46:24|4.7992
14:46:26|4.7992
14:46:27|4.7991
14:46:27|4.801
14:46:29|4.8009
14:46:30|4.8017
14:46:31|4.804
14:46:32|4.8037
14:46:34|4.8073
14:46:35|4.81
14:46:36|4.8099
14:46:37|4.8108
14:46:38|4.807
14:46:39|4.8088
14:46:40|4.8102
14:46:41|4.8111
14:46:42|4.8137
14:46:43|4.8129
14:46:44|4.8146
14:46:45|4.8138
14:46:46|4.8173
14:46:47|4.8188
14:46:48|4.8195
14:46:49|4.8206
14:46:50|4.8212
14:46:51|4.826
14:46:52|4.826
14:46:53|4.8233
14:46:54|4.8224
14:46:55|4.8188
14:46:56|4.8147
14:46:57|4.8132
14:46:58|4.8208
14:46:59|4.8245
14:47:00|4.8248
14:47:01|4.8195
14:47:02|4.8204
14:47:03|4.8201
14:47:04|4.8219
14:47:05|4.8213
14:47:06|4.8273
14:47:07|4.8267
14:47:08|4.8245
14:47:09|4.8263
14:47:10|4.829
14:47:11|4.8309
14:47:12|4.834
14:47:13|4.8364
14:47:14|4.8345
14:47:15|4.8341
14:47:16|4.8321
14:47:17|4.8321
14:47:18|4.8315
14:47:19|4.8294
14:47:20|4.8287
14:47:21|4.8322
14:47:23|4.8333
14:47:24|4.8339
14:47:25|4.8339
14:47:27|4.8307
14:47:28|4.8327
14:47:28|4.8335
14:47:31|4.831
14:47:31|4.8324
14:47:33|4.8345
14:47:33|4.832
14:47:34|4.8296
14:47:35|4.8314
14:47:36|4.8322
14:47:37|4.8348
14:47:38|4.8378
14:47:39|4.8355
14:47:40|4.836
14:47:41|4.8388
14:47:42|4.8366
14:47:43|4.8399
14:47:44|4.8386
14:47:45|4.8398
14:47:46|4.84
14:47:47|4.8411
14:47:49|4.8416
14:47:50|4.838
14:47:51|4.8356
14:47:52|4.8358
14:47:53|4.8333
14:47:54|4.838
14:47:55|4.8396
14:47:56|4.8429
14:47:57|4.8422
14:47:58|4.8429
14:47:59|4.8431
14:48:00|4.8451
14:48:01|4.8388
14:48:03|4.8373
14:48:03|4.8323
14:48:04|4.8358
14:48:05|4.8348
14:48:06|4.8376
14:48:07|4.8395
14:48:08|4.8384
14:48:09|4.8399
14:48:10|4.84
14:48:11|4.8368
14:48:12|4.8402
14:48:14|4.841
14:48:14|4.8412
14:48:15|4.8415
14:48:16|4.838
14:48:17|4.8396
14:48:18|4.8413
14:48:19|4.838
14:48:20|4.8391
14:48:21|4.8372
14:48:23|4.8383
14:48:24|4.835
14:48:26|4.8379
14:48:27|4.8386
14:48:28|4.8398
14:48:29|4.8406
14:48:30|4.8392
14:48:31|4.8396
14:48:32|4.8359
14:48:33|4.8377
14:48:34|4.8359
14:48:35|4.8362
14:48:36|4.8362
14:48:37|4.8362
14:48:38|4.8379
14:48:39|4.8352
14:48:40|4.8346
14:48:41|4.8336
14:48:42|4.8367
14:48:44|4.8343
14:48:45|4.8319
14:48:46|4.8348
14:48:47|4.8331
14:48:47|4.8346
14:48:49|4.8341
14:48:50|4.8343
14:48:50|4.8335
14:48:52|4.8341
14:48:52|4.8316
14:48:54|4.8342
14:48:54|4.8342
14:48:56|4.8343
14:48:56|4.8343
14:48:57|4.8245
14:48:59|4.8222
14:48:59|4.8214
14:49:00|4.8219
14:49:01|4.8234
14:49:03|4.823
14:49:04|4.8257
14:49:05|4.8285
14:49:06|4.826
14:49:07|4.8274
14:49:07|4.8283
14:49:09|4.8267
14:49:10|4.8268
14:49:11|4.8229
14:49:12|4.8241
14:49:13|4.8234
14:49:14|4.8234
14:49:15|4.8236
14:49:16|4.8236
14:49:17|4.8197
14:49:18|4.8195
14:49:19|4.8169
14:49:21|4.8185
14:49:21|4.8171
14:49:23|4.8146
14:49:25|4.8122
14:49:25|4.8127
14:49:26|4.8117
14:49:27|4.8141
14:49:29|4.8138
14:49:30|4.8108
14:49:30|4.8117
14:49:32|4.8146
14:49:32|4.8146
14:49:33|4.8151
14:49:34|4.8161
14:49:36|4.8165
14:49:37|4.8187
14:49:38|4.8131
14:49:39|4.814
14:49:40|4.814
14:49:41|4.8192
14:49:42|4.8192
14:49:43|4.818
14:49:44|4.8158
14:49:45|4.8169
14:49:46|4.8189
14:49:47|4.8159
14:49:48|4.8161
14:49:49|4.8161
14:49:50|4.8148
14:49:51|4.8148
14:49:52|4.8126
14:49:53|4.8119
14:49:54|4.8145
14:49:55|4.8154
14:49:56|4.8154
14:49:57|4.8146
14:49:59|4.8155
14:50:00|4.8169
14:50:00|4.8155
14:50:02|4.8174
14:50:03|4.8165
14:50:03|4.8169
14:50:04|4.8151
14:50:06|4.8151
14:50:07|4.8168
14:50:08|4.8165
14:50:09|4.8142
14:50:10|4.8139
14:50:11|4.8141
14:50:12|4.8128
14:50:13|4.8136
14:50:14|4.8136
14:50:15|4.8136
14:50:16|4.8135
14:50:17|4.8123
14:50:18|4.8111
14:50:18|4.81
14:50:20|4.8077
14:50:21|4.8092
14:50:22|4.809
14:50:22|4.8065
14:50:24|4.8073
14:50:26|4.8089
14:50:26|4.8089
14:50:29|4.8117
14:50:30|4.8108
14:50:31|4.8107
14:50:31|4.8086
14:50:33|4.8072
14:50:34|4.8074
14:50:35|4.8074
14:50:35|4.807
14:50:36|4.8069
14:50:37|4.8093
14:50:38|4.8101
14:50:40|4.8091
14:50:42|4.809
14:50:42|4.8084
14:50:43|4.8074
14:50:44|4.8067
14:50:45|4.807
14:50:46|4.807
14:50:47|4.8043
14:50:48|4.8034
14:50:49|4.8076
14:50:50|4.8066
14:50:51|4.8077
14:50:52|4.8074
14:50:53|4.8057
14:50:54|4.8057
14:50:56|4.8045
14:50:56|4.8045
14:50:57|4.8064
14:50:58|4.8085
14:51:00|4.806
14:51:01|4.8074
14:51:02|4.8092
14:51:03|4.8056
14:51:04|4.806
14:51:05|4.806
14:51:06|4.806
14:51:07|4.8059
14:51:08|4.8033
14:51:09|4.8018
14:51:10|4.8014
14:51:11|4.8014
14:51:12|4.8016
14:51:13|4.7998
14:51:14|4.7995
14:51:15|4.8
14:51:16|4.8
14:51:17|4.7979
14:51:18|4.8019
14:51:19|4.8028
14:51:20|4.8012
14:51:21|4.8008
14:51:22|4.8008
14:51:23|4.8008
14:51:24|4.8001
14:51:25|4.7997
14:51:26|4.7995
14:51:28|4.8034
14:51:29|4.801
14:51:30|4.7999
14:51:31|4.8019
14:51:32|4.8031
14:51:33|4.8031
14:51:34|4.8038
14:51:35|4.8018
14:51:36|4.8018
14:51:37|4.8001
14:51:38|4.7998
14:51:39|4.8001
14:51:40|4.802
14:51:42|4.8013
14:51:43|4.801
14:51:44|4.7967
14:51:45|4.7964
14:51:45|4.7964
14:51:47|4.7973
14:51:48|4.7976
14:51:49|4.7973
14:51:49|4.7954
14:51:51|4.795
14:51:52|4.7961
14:51:53|4.7966
14:51:54|4.7963
14:51:55|4.7963
14:51:56|4.7945
14:51:57|4.7935
14:51:58|4.7944
14:51:58|4.7944
14:51:59|4.7936
14:52:00|4.7925
14:52:02|4.79
14:52:02|4.7926
14:52:04|4.7923
14:52:05|4.7919
14:52:06|4.7896
14:52:06|4.7906
14:52:08|4.7934
14:52:09|4.794
14:52:10|4.7933
14:52:11|4.7933
14:52:12|4.7936
14:52:13|4.7935
14:52:14|4.7945
14:52:15|4.7944
14:52:16|4.7944
14:52:17|4.7945
14:52:19|4.7907
14:52:19|4.7912
14:52:20|4.7916
14:52:23|4.7863
14:52:23|4.7901
14:52:24|4.7902
14:52:25|4.7902
14:52:27|4.786
14:52:29|4.7889
14:52:30|4.79
14:52:31|4.7913
14:52:33|4.7902
14:52:34|4.7902
14:52:35|4.7901
14:52:36|4.7889
14:52:37|4.7902
14:52:37|4.7917
14:52:39|4.7938
14:52:40|4.7954
14:52:41|4.7934
14:52:42|4.7939
14:52:43|4.7939
14:52:44|4.794
14:52:45|4.794
14:52:46|4.7949
14:52:47|4.7969
14:52:48|4.7977
14:52:49|4.8
14:52:50|4.802
14:52:51|4.8027
14:52:52|4.8057
14:52:53|4.8049
14:52:54|4.8047
14:52:55|4.8018
14:52:56|4.8022
14:52:57|4.8022
14:52:58|4.8042
14:52:58|4.8029
14:53:00|4.8029
14:53:01|4.8035
14:53:02|4.8035
14:53:03|4.8029
14:53:03|4.8018
14:53:05|4.8015
14:53:06|4.8012
14:53:08|4.801
14:53:09|4.8007
14:53:09|4.8009
14:53:11|4.7995
14:53:12|4.7996
14:53:13|4.7996
14:53:14|4.7996
14:53:15|4.7971
14:53:15|4.7981
14:53:17|4.7976
14:53:18|4.7973
14:53:19|4.7973
14:53:19|4.801
14:53:21|4.8001
14:53:22|4.8
14:53:22|4.8013
14:53:24|4.8023
14:53:25|4.8014
14:53:26|4.8014
14:53:27|4.8001
14:53:29|4.8012
14:53:31|4.8013
14:53:31|4.8014
14:53:33|4.8029
14:53:34|4.802
14:53:35|4.8027
14:53:36|4.8027
14:53:37|4.8034
14:53:38|4.8034
14:53:39|4.8034
14:53:40|4.8038
14:53:41|4.8038
14:53:42|4.8038
14:53:43|4.8038
14:53:44|4.8069
14:53:45|4.8056
14:53:46|4.8068
14:53:47|4.8068
14:53:48|4.8069
14:53:49|4.8034
14:53:50|4.8054
14:53:51|4.8078
14:53:52|4.8059
14:53:53|4.8081
14:53:54|4.8051
14:53:55|4.8075
14:53:56|4.806
14:53:57|4.8038
14:53:58|4.8041
14:53:59|4.8045
14:54:00|4.8045
14:54:01|4.804
14:54:02|4.8024
14:54:03|4.8001
14:54:04|4.8001
14:54:05|4.8015
14:54:06|4.799
14:54:07|4.799
14:54:08|4.7971
14:54:09|4.794
14:54:10|4.7936
14:54:11|4.7942
14:54:12|4.7961
14:54:13|4.7947
14:54:14|4.7956
14:54:15|4.7947
14:54:16|4.7939
14:54:17|4.7964
14:54:18|4.7969
14:54:19|4.795
14:54:20|4.7969
14:54:21|4.7967
14:54:22|4.7967
14:54:23|4.795
14:54:24|4.7946
14:54:25|4.7936
14:54:26|4.7946
14:54:27|4.7943
14:54:28|4.7924
14:54:29|4.7914
14:54:30|4.7914
14:54:32|4.7914
14:54:33|4.7913
14:54:34|4.7914
14:54:35|4.7913
14:54:36|4.7902
14:54:37|4.7922
14:54:38|4.7902
14:54:39|4.7939
14:54:41|4.7945
14:54:42|4.7953
14:54:43|4.7953
14:54:44|4.7948
14:54:45|4.7948
14:54:46|4.7948
14:54:47|4.7967
14:54:48|4.7967
14:54:48|4.7987
14:54:51|4.7995
14:54:51|4.7978
14:54:52|4.7996
14:54:53|4.7999
14:54:54|4.7999
14:54:56|4.7983
14:54:56|4.7997
14:54:57|4.7998
14:54:58|4.8016
14:55:00|4.8017
14:55:01|4.8021
14:55:01|4.8014
14:55:03|4.8007
14:55:03|4.8013
14:55:04|4.7997
14:55:06|4.7995
14:55:07|4.798
14:55:07|4.7999
14:55:09|4.7999
14:55:10|4.7999
14:55:11|4.8001
14:55:11|4.7992
14:55:13|4.7984
14:55:13|4.7978
14:55:15|4.7978
14:55:16|4.7969
14:55:16|4.7982
14:55:17|4.8
14:55:19|4.7993
14:55:20|4.801
14:55:21|4.8043
14:55:22|4.8065
14:55:23|4.8083
14:55:24|4.8088
14:55:25|4.8088
14:55:27|4.8093
14:55:27|4.8091
14:55:28|4.8099
14:55:30|4.8073
14:55:33|4.8086
14:55:35|4.8102
14:55:37|4.8085
14:55:37|4.8108
14:55:38|4.8116
14:55:39|4.8144
14:55:41|4.8134
14:55:41|4.8178
14:55:42|4.8176
14:55:44|4.8176
14:55:44|4.8168
14:55:45|4.8158
14:55:46|4.8142
14:55:47|4.8152
14:55:48|4.8138
14:55:49|4.8163
14:55:50|4.8163
14:55:51|4.8178
14:55:52|4.8155
14:55:53|4.8171
14:55:54|4.8162
14:55:55|4.813
14:55:56|4.8136
14:55:57|4.8126
14:55:58|4.8117
14:55:59|4.8143
14:56:00|4.8118
14:56:01|4.8139
14:56:03|4.8133
14:56:04|4.8133
14:56:05|4.8162
14:56:06|4.8146
14:56:07|4.8105
14:56:08|4.8136
14:56:09|4.8111
14:56:10|4.8111
14:56:11|4.8123
14:56:12|4.8123
14:56:13|4.8129
14:56:14|4.8141
14:56:15|4.8146
14:56:16|4.8159
14:56:17|4.8156
14:56:18|4.813
14:56:19|4.8142
14:56:20|4.8153
14:56:21|4.8124
14:56:22|4.8124
14:56:23|4.8118
14:56:24|4.8123
14:56:25|4.8124
14:56:26|4.8118
14:56:27|4.8117
14:56:28|4.8117
14:56:29|4.8085
14:56:30|4.8096
14:56:32|4.8097
14:56:32|4.8092
14:56:34|4.8092
14:56:35|4.8117
14:56:35|4.8117
14:56:37|4.8117
14:56:38|4.8116
14:56:39|4.8132
14:56:40|4.8129
14:56:41|4.813
14:56:42|4.8152
14:56:43|4.8157
14:56:44|4.8148
14:56:45|4.8156
14:56:46|4.8161
14:56:47|4.8164
14:56:48|4.8164
14:56:49|4.8149
14:56:50|4.815
14:56:51|4.815
14:56:52|4.8146
14:56:54|4.8172
14:56:55|4.8158
14:56:56|4.8181
14:56:56|4.8154
14:56:59|4.8158
14:56:59|4.8174
14:57:00|4.8195
14:57:02|4.8198
14:57:03|4.8198
14:57:03|4.8195
14:57:04|4.8195
14:57:06|4.8192
14:57:06|4.8209
14:57:07|4.821
14:57:08|4.8185
14:57:10|4.8185
14:57:11|4.8198
14:57:11|4.8224
14:57:12|4.8228
14:57:13|4.8226
14:57:14|4.8226
14:57:15|4.8217
14:57:16|4.8246
14:57:17|4.8248
14:57:18|4.8271
14:57:19|4.8279
14:57:20|4.8292
14:57:21|4.8314
14:57:22|4.8336
14:57:25|4.8339
14:57:25|4.8352
14:57:26|4.8369
14:57:27|4.8359
14:57:28|4.834
14:57:29|4.8274
14:57:30|4.8302
14:57:32|4.8302
14:57:33|4.8291
14:57:35|4.8269
14:57:36|4.8249
14:57:37|4.8236
14:57:38|4.8259
14:57:39|4.8252
14:57:40|4.8261
14:57:42|4.8299
14:57:43|4.8287
14:57:44|4.8287
14:57:45|4.8279
14:57:46|4.8255
14:57:47|4.8287
14:57:48|4.829
14:57:49|4.8294
14:57:50|4.8294
14:57:51|4.8303
14:57:52|4.8306
14:57:53|4.8276
14:57:54|4.8252
14:57:55|4.8284
14:57:56|4.8297
14:57:56|4.8298
14:57:58|4.8281
14:57:59|4.8288
14:58:00|4.8288
14:58:01|4.8312
14:58:02|4.8301
14:58:03|4.8288
14:58:04|4.8284
14:58:05|4.8267
14:58:05|4.8253
14:58:07|4.8256
14:58:08|4.8247
14:58:09|4.8248
14:58:09|4.8276
14:58:11|4.8269
14:58:12|4.8285
14:58:13|4.8287
14:58:14|4.8307
14:58:15|4.8278
14:58:16|4.8273
14:58:17|4.8303
14:58:18|4.8295
14:58:18|4.8312
14:58:19|4.8329
14:58:21|4.8334
14:58:21|4.831
14:58:23|4.8313
14:58:24|4.8335
14:58:25|4.8301
14:58:25|4.8305
14:58:27|4.8315
14:58:28|4.831
14:58:29|4.8315
14:58:29|4.8341
14:58:31|4.8335
14:58:31|4.8311
14:58:34|4.834
14:58:35|4.8352
14:58:37|4.8365
14:58:37|4.8346
14:58:40|4.8343
14:58:40|4.8357
14:58:41|4.834
14:58:42|4.8346
14:58:44|4.8333
14:58:44|4.8369
14:58:45|4.8348
14:58:46|4.8374
14:58:47|4.8374
14:58:48|4.8362
14:58:50|4.8367
14:58:51|4.8366
14:58:52|4.8376
14:58:53|4.8354
14:58:54|4.8356
14:58:55|4.8356
14:58:56|4.8393
14:58:57|4.8365
14:58:59|4.8367
14:59:00|4.8365
14:59:01|4.8373
14:59:02|4.8373
14:59:02|4.8373
14:59:04|4.8373
14:59:04|4.8373
14:59:06|4.8367
14:59:07|4.8353
14:59:08|4.8371
14:59:09|4.8368
14:59:09|4.8373
14:59:11|4.8371
14:59:12|4.8371
14:59:13|4.8375
14:59:14|4.8373
14:59:15|4.8375
14:59:15|4.8386
14:59:17|4.8391
14:59:18|4.8391
14:59:19|4.8367
14:59:20|4.8388
14:59:20|4.8388
14:59:22|4.8357
14:59:23|4.8363
14:59:23|4.8387
14:59:24|4.8393
14:59:26|4.84
14:59:26|4.8399
14:59:28|4.8405
14:59:29|4.8405
14:59:30|4.84
14:59:31|4.8371
14:59:31|4.8372
14:59:33|4.8376
14:59:35|4.8355
14:59:36|4.8359
14:59:38|4.8359
14:59:38|4.8361
14:59:40|4.8383
14:59:42|4.835
14:59:43|4.837
14:59:44|4.8362
14:59:46|4.8344
14:59:47|4.839
14:59:48|4.839
14:59:48|4.8373
14:59:51|4.8408
14:59:51|4.8418
14:59:53|4.8399
14:59:53|4.8413
14:59:54|4.8426
14:59:55|4.841
14:59:57|4.8408
14:59:57|4.8424
14:59:58|4.8415
14:59:59|4.8415
15:00:01|4.841
15:00:02|4.8399
15:00:02|4.8404
15:00:04|4.8363
15:00:05|4.8377
15:00:06|4.8364
15:00:07|4.8383
15:00:08|4.8384
15:00:10|4.8377
15:00:11|4.8377
15:00:12|4.8401
15:00:13|4.8375
15:00:14|4.8375
15:00:15|4.8338
15:00:15|4.8301
15:00:17|4.8291
15:00:18|4.8307
15:00:19|4.8261
15:00:19|4.8257
15:00:20|4.826
15:00:22|4.8261
15:00:23|4.8273
15:00:24|4.8254
15:00:25|4.8276
15:00:25|4.8251
15:00:27|4.8254
15:00:28|4.825
15:00:29|4.826
15:00:29|4.8254
15:00:30|4.8228
15:00:31|4.8234
15:00:32|4.8241
15:00:34|4.8256
15:00:36|4.8279
15:00:38|4.8252
15:00:39|4.8256
15:00:39|4.8232
15:00:42|4.8252
15:00:42|4.8252
15:00:43|4.8203
15:00:44|4.8201
15:00:45|4.82
15:00:46|4.8178
15:00:47|4.8161
15:00:48|4.8174
15:00:49|4.8214
15:00:50|4.8196
15:00:51|4.8216
15:00:52|4.8217
15:00:53|4.8201
15:00:54|4.8198
15:00:55|4.8198
15:00:56|4.8193
15:00:57|4.8194
15:00:58|4.8191
15:00:59|4.8181
15:01:01|4.8181
15:01:02|4.8181
15:01:02|4.8185
15:01:03|4.8201
15:01:04|4.8201
15:01:05|4.8195
15:01:06|4.8197
15:01:07|4.8194
15:01:08|4.8176
15:01:09|4.8176
15:01:10|4.8198
15:01:11|4.8197
15:01:13|4.8173
15:01:14|4.8192
15:01:14|4.8181
15:01:15|4.8197
15:01:16|4.8197
15:01:17|4.8213
15:01:18|4.8231
15:01:19|4.8201
15:01:20|4.8201
15:01:21|4.8204
15:01:23|4.8219
15:01:23|4.8223
15:01:24|4.8216
15:01:25|4.8216
15:01:26|4.8204
15:01:27|4.8234
15:01:28|4.8234
15:01:29|4.825
15:01:30|4.8272
15:01:31|4.8285
15:01:32|4.8286
15:01:34|4.8282
15:01:34|4.8271
15:01:36|4.8249
15:01:38|4.8253
15:01:40|4.8237
15:01:42|4.8236
15:01:43|4.8236
15:01:44|4.8229
15:01:46|4.8255
15:01:46|4.8261
15:01:48|4.8264
15:01:48|4.827
15:01:49|4.827
15:01:50|4.8292
15:01:52|4.8292
15:01:52|4.8294
15:01:53|4.8287
15:01:54|4.8263
15:01:56|4.8263
15:01:56|4.8284
15:01:57|4.8284
15:01:58|4.8283
15:01:59|4.8279
15:02:01|4.8248
15:02:02|4.8245
15:02:03|4.8265
15:02:04|4.8241
15:02:05|4.8268
15:02:06|4.825
15:02:07|4.8233
15:02:08|4.8228
15:02:09|4.8227
15:02:10|4.8202
15:02:11|4.8191
15:02:12|4.8205
15:02:13|4.8215
15:02:14|4.8215
15:02:15|4.8232
15:02:16|4.821
15:02:17|4.821
15:02:18|4.8226
15:02:19|4.8209
15:02:20|4.8215
15:02:21|4.8215
15:02:22|4.8253
15:02:23|4.8257
15:02:24|4.8257
15:02:25|4.8246
15:02:26|4.8246
15:02:27|4.8246
15:02:28|4.8246
15:02:29|4.825
15:02:30|4.825
15:02:31|4.8243
15:02:32|4.8243
15:02:33|4.8242
15:02:34|4.8242
15:02:35|4.8243
15:02:37|4.824
15:02:39|4.8226
15:02:40|4.823
15:02:42|4.8226
15:02:42|4.8226
15:02:44|4.8236
15:02:45|4.8246
15:02:45|4.8242
15:02:47|4.8242
15:02:48|4.8242
15:02:48|4.8232
15:02:49|4.8249
15:02:51|4.825
15:02:52|4.825
15:02:53|4.8286
15:02:54|4.8281
15:02:55|4.8299
15:02:56|4.8285
15:02:57|4.8295
15:02:58|4.8288
15:02:59|4.8295
15:03:00|4.8291
15:03:01|4.8276
15:03:02|4.8264
15:03:03|4.8259
15:03:04|4.8269
15:03:05|4.8264
15:03:06|4.8262
15:03:07|4.826
15:03:08|4.824
15:03:09|4.8249
15:03:10|4.8266
15:03:11|4.8258
15:03:12|4.826
15:03:13|4.8267
15:03:14|4.8248
15:03:16|4.823
15:03:16|4.824
15:03:17|4.8251
15:03:18|4.8241
15:03:19|4.8215
15:03:21|4.8216
15:03:22|4.8202
15:03:23|4.8201
15:03:24|4.82
15:03:25|4.8193
15:03:26|4.8203
15:03:27|4.8191
15:03:28|4.8173
15:03:29|4.8162
15:03:30|4.8162
15:03:31|4.8172
15:03:32|4.8161
15:03:33|4.8161
15:03:34|4.8161
15:03:35|4.8162
15:03:36|4.8189
15:03:37|4.8193
15:03:39|4.8179
15:03:39|4.8191
15:03:41|4.818
15:03:42|4.8171
15:03:43|4.8189
15:03:44|4.8174
15:03:45|4.8154
15:03:46|4.8154
15:03:47|4.815
15:03:48|4.8139
15:03:49|4.8133
15:03:50|4.8132
15:03:51|4.8166
15:03:52|4.8166
15:03:54|4.8178
15:03:55|4.8168
15:03:56|4.8161
15:03:57|4.8172
15:03:58|4.8177
15:03:59|4.8177
15:04:00|4.8172
15:04:01|4.8183
15:04:02|4.8183
15:04:03|4.8157
15:04:04|4.8165
15:04:05|4.8161
15:04:06|4.815
15:04:07|4.817
15:04:08|4.8149
15:04:09|4.8149
15:04:10|4.8197
15:04:11|4.8193
15:04:12|4.8177
15:04:13|4.819
15:04:15|4.8177
15:04:16|4.817
15:04:17|4.8185
15:04:18|4.8197
15:04:19|4.817
15:04:19|4.817
15:04:21|4.8158
15:04:22|4.8159
15:04:23|4.8153
15:04:23|4.815
15:04:25|4.8149
15:04:25|4.8149
15:04:27|4.8143
15:04:28|4.8138
15:04:29|4.815
15:04:30|4.8153
15:04:31|4.8183
15:04:32|4.8182
15:04:33|4.8177
15:04:34|4.8172
15:04:34|4.8188
15:04:36|4.8176
15:04:37|4.8176
15:04:38|4.8169
15:04:40|4.8186
15:04:42|4.82
15:04:43|4.822
15:04:45|4.8223
15:04:46|4.821
15:04:47|4.8206
15:04:48|4.8225
15:04:49|4.8261
15:04:50|4.8235
15:04:51|4.8224
15:04:52|4.8234
15:04:53|4.8236
15:04:54|4.8235
15:04:55|4.8235
15:04:56|4.8232
15:04:57|4.8207
15:04:58|4.8203
15:04:59|4.8195
15:05:01|4.8208
15:05:02|4.8212
15:05:03|4.8213
15:05:04|4.8213
15:05:04|4.8214
15:05:06|4.8214
15:05:06|4.818
15:05:08|4.8192
15:05:09|4.8192
15:05:10|4.8192
15:05:11|4.8214
15:05:12|4.8206
15:05:13|4.8216
15:05:14|4.8216
15:05:15|4.8216
15:05:16|4.8235
15:05:17|4.8214
15:05:18|4.8217
15:05:18|4.8215
15:05:19|4.8215
15:05:20|4.82
15:05:22|4.82
15:05:23|4.82
15:05:24|4.819
15:05:25|4.8187
15:05:26|4.818
15:05:26|4.8175
15:05:27|4.8149
15:05:29|4.8138
15:05:30|4.8132
15:05:30|4.8103
15:05:31|4.8103
15:05:32|4.8147
15:05:34|4.8159
15:05:35|4.8173
15:05:35|4.8173
15:05:37|4.8177
15:05:38|4.8177
15:05:38|4.8176
15:05:41|4.8165
15:05:41|4.8165
15:05:43|4.8165
15:05:43|4.8163
15:05:45|4.8167
15:05:47|4.8171
15:05:48|4.8186
15:05:48|4.8195
15:05:50|4.8191
15:05:51|4.8187
15:05:51|4.8187
15:05:53|4.819
15:05:54|4.8186
15:05:55|4.8186
15:05:56|4.8183
15:05:57|4.8188
15:05:58|4.8188
15:05:59|4.8214
15:06:00|4.8215
15:06:01|4.8215
15:06:02|4.8227
15:06:03|4.8208
15:06:04|4.8213
15:06:05|4.8231
15:06:06|4.8212
15:06:07|4.8227
15:06:08|4.8245
15:06:09|4.8247
15:06:10|4.8262
15:06:11|4.8261
15:06:12|4.8241
15:06:13|4.8262
15:06:14|4.8281
15:06:15|4.8276
15:06:16|4.8262
15:06:17|4.8252
15:06:18|4.8243
15:06:19|4.8252
15:06:20|4.8235
15:06:21|4.825
15:06:23|4.8225
15:06:24|4.824
15:06:25|4.8234
15:06:26|4.8218
15:06:27|4.8204
15:06:28|4.8219
15:06:29|4.8216
15:06:30|4.8216
15:06:31|4.8216
15:06:32|4.8216
15:06:33|4.8225
15:06:34|4.8225
15:06:35|4.8221
15:06:36|4.8254
15:06:37|4.8254
15:06:38|4.824
15:06:39|4.8234
15:06:40|4.8234
15:06:42|4.8234
15:06:43|4.826
15:06:45|4.8247
15:06:45|4.8251
15:06:47|4.8246
15:06:48|4.8241
15:06:49|4.8234
15:06:50|4.8234
15:06:50|4.8219
15:06:52|4.8187
15:06:52|4.8176
15:06:53|4.8188
15:06:54|4.8188
15:06:55|4.8189
15:06:57|4.8189
15:06:57|4.819
15:06:59|4.819
15:06:59|4.819
15:07:01|4.8189
15:07:02|4.8189
15:07:02|4.8182
15:07:04|4.8182
15:07:05|4.8138
15:07:05|4.8154
15:07:06|4.8158
15:07:07|4.8158
15:07:09|4.8146
15:07:09|4.8147
15:07:11|4.8125
15:07:11|4.814
15:07:13|4.8114
15:07:13|4.8145
15:07:14|4.8132
15:07:16|4.8144
15:07:16|4.813
15:07:17|4.813
15:07:18|4.8122
15:07:20|4.8122
15:07:21|4.8133
15:07:22|4.8133
15:07:22|4.8101
15:07:23|4.8084
15:07:26|4.8096
15:07:26|4.8088
15:07:27|4.8098
15:07:28|4.8099
15:07:29|4.8086
15:07:30|4.8099
15:07:31|4.8098
15:07:32|4.8099
15:07:33|4.8099
15:07:34|4.8098
15:07:35|4.8113
15:07:36|4.8113
15:07:37|4.8118
15:07:38|4.811
15:07:39|4.8117
15:07:40|4.8108
15:07:42|4.8124
15:07:44|4.8129
15:07:45|4.8129
15:07:47|4.812
15:07:48|4.812
15:07:49|4.812
15:07:50|4.812
15:07:51|4.8157
15:07:52|4.8158
15:07:53|4.8136
15:07:54|4.8133
15:07:55|4.8136
15:07:56|4.8117
15:07:58|4.8138
15:07:59|4.8149
15:08:00|4.8149
15:08:00|4.8138
15:08:02|4.8138
15:08:03|4.8133
15:08:03|4.8157
15:08:05|4.8143
15:08:05|4.8132
15:08:06|4.8123
15:08:08|4.8128
15:08:08|4.8152
15:08:09|4.8152
15:08:10|4.8152
15:08:12|4.8139
15:08:13|4.8146
15:08:15|4.8138
15:08:15|4.8138
15:08:16|4.8149
15:08:17|4.8148
15:08:18|4.8148
15:08:19|4.8149
15:08:20|4.8152
15:08:21|4.8152
15:08:22|4.8152
15:08:23|4.8152
15:08:24|4.8155
15:08:25|4.814
15:08:26|4.8132
15:08:27|4.8126
15:08:28|4.8129
15:08:29|4.8132
15:08:30|4.8133
15:08:31|4.8117
15:08:32|4.8117
15:08:33|4.8104
15:08:34|4.8064
15:08:35|4.804
15:08:36|4.8025
15:08:37|4.8025
15:08:38|4.8025
15:08:39|4.8025
15:08:40|4.8058
15:08:41|4.8057
15:08:43|4.8057
15:08:44|4.8066
15:08:46|4.8056
15:08:48|4.8052
15:08:49|4.8057
15:08:49|4.8058
15:08:50|4.8053
15:08:52|4.806
15:08:53|4.8025
15:08:54|4.804
15:08:54|4.8065
15:08:56|4.8065
15:08:56|4.8036
15:08:59|4.8016
15:09:00|4.8004
15:09:01|4.8001
15:09:02|4.8013
15:09:03|4.801
15:09:04|4.8021
15:09:05|4.8021
15:09:06|4.8019
15:09:07|4.8019
15:09:08|4.8025
15:09:09|4.8013
15:09:10|4.8019
15:09:11|4.8014
15:09:12|4.8031
15:09:13|4.8032
15:09:14|4.8033
15:09:15|4.8038
15:09:16|4.8021
15:09:17|4.8049
15:09:18|4.805
15:09:19|4.805
15:09:20|4.8049
15:09:21|4.8049
15:09:22|4.8002
15:09:23|4.8043
15:09:24|4.8044
15:09:25|4.8059
15:09:26|4.8059
15:09:27|4.8059
15:09:28|4.8059
15:09:29|4.8041
15:09:30|4.8055
15:09:31|4.8065
15:09:32|4.8067
15:09:33|4.8068
15:09:34|4.8102
15:09:35|4.8102
15:09:36|4.8101
15:09:37|4.8109
15:09:38|4.8102
15:09:39|4.8102
15:09:40|4.811
15:09:41|4.811
15:09:42|4.8123
15:09:43|4.8137
15:09:45|4.8138
15:09:47|4.8138
15:09:47|4.8146
15:09:49|4.8124
15:09:50|4.8118
15:09:52|4.812
15:09:52|4.8099
15:09:53|4.8061
15:09:55|4.8062
15:09:56|4.8079
15:09:57|4.8084
15:09:58|4.8084
15:09:59|4.8084
15:10:00|4.81
15:10:01|4.8076
15:10:02|4.8078
15:10:03|4.8083
15:10:04|4.8083
15:10:05|4.8083
15:10:06|4.8084
15:10:07|4.8084
15:10:08|4.8111
15:10:09|4.8119
15:10:10|4.8097
15:10:11|4.8084
15:10:13|4.8093
15:10:14|4.8107
15:10:14|4.8102
15:10:15|4.8092
15:10:17|4.8092
15:10:18|4.8092
15:10:19|4.8093
15:10:20|4.8093
15:10:21|4.8093
15:10:22|4.8093
15:10:23|4.8098
15:10:23|4.8123
15:10:25|4.8127
15:10:26|4.8137
15:10:27|4.8138
15:10:28|4.8139
15:10:29|4.8132
15:10:30|4.8136
15:10:31|4.8136
15:10:32|4.8122
15:10:33|4.8107
15:10:33|4.8124
15:10:35|4.8152
15:10:35|4.8146
15:10:37|4.8146
15:10:38|4.8118
15:10:39|4.8112
15:10:40|4.8127
15:10:41|4.8124
15:10:42|4.8126
15:10:43|4.8131
15:10:44|4.8127
15:10:46|4.8132
15:10:47|4.8132
15:10:49|4.8126
15:10:49|4.8113
15:10:51|4.8121
15:10:52|4.8133
15:10:52|4.8133
15:10:53|4.8133
15:10:55|4.8133
15:10:55|4.8121
15:10:57|4.8129
15:10:58|4.8129
15:10:58|4.8129
15:10:59|4.8121
15:11:00|4.8121
15:11:02|4.8106
15:11:02|4.8106
15:11:04|4.81
15:11:04|4.8104
15:11:05|4.8121
15:11:06|4.8125
15:11:07|4.8126
15:11:08|4.8126
15:11:10|4.8137
15:11:11|4.8142
15:11:11|4.8135
15:11:12|4.8149
15:11:14|4.8149
15:11:14|4.8129
15:11:15|4.8133
15:11:16|4.8133
15:11:17|4.81
15:11:18|4.811
15:11:19|4.811
15:11:20|4.811
15:11:22|4.8105
15:11:22|4.8107
15:11:23|4.8104
15:11:24|4.8084
15:11:25|4.8079
15:11:26|4.8081
15:11:27|4.8081
15:11:28|4.808
15:11:29|4.8086
15:11:31|4.8086
15:11:32|4.8084
15:11:32|4.8071
15:11:33|4.8067
15:11:35|4.8061
15:11:35|4.8061
15:11:36|4.8066
15:11:37|4.8068
15:11:38|4.8069
15:11:39|4.8081
15:11:41|4.8065
15:11:41|4.8078
15:11:42|4.8078
15:11:43|4.8083
15:11:44|4.8094
15:11:47|4.8094
15:11:48|4.809
15:11:50|4.8102
15:11:52|4.8114
15:11:53|4.8121
15:11:54|4.8121
15:11:56|4.812
15:11:57|4.812
15:11:58|4.812
15:11:58|4.8116
15:11:59|4.8103
15:12:00|4.8114
15:12:02|4.8123
15:12:03|4.8128
15:12:04|4.8126
15:12:05|4.8162
15:12:07|4.8115
15:12:07|4.8129
15:12:08|4.8121
15:12:09|4.8121
15:12:10|4.8109
15:12:11|4.8125
15:12:12|4.8109
15:12:14|4.81
15:12:15|4.8087
15:12:16|4.8089
15:12:17|4.8081
15:12:18|4.8081
15:12:19|4.8104
15:12:20|4.8102
15:12:21|4.8095
15:12:22|4.8106
15:12:23|4.8106
15:12:24|4.8106
15:12:25|4.8102
15:12:26|4.8102
15:12:27|4.81
15:12:28|4.81
15:12:29|4.8098
15:12:30|4.8102
15:12:31|4.8103
15:12:32|4.8109
15:12:33|4.8109
15:12:34|4.8112
15:12:35|4.8112
15:12:36|4.812
15:12:37|4.812
15:12:38|4.8114
15:12:40|4.8136
15:12:42|4.8136
15:12:42|4.8136
15:12:43|4.8122
15:12:44|4.8119
15:12:45|4.8119
15:12:48|4.8124
15:12:48|4.8124
15:12:49|4.8124
15:12:51|4.8136
15:12:52|4.8113
15:12:54|4.8108
15:12:55|4.8119
15:12:56|4.8133
15:12:57|4.8135
15:12:58|4.8135
15:12:59|4.8126
15:13:00|4.8126
15:13:01|4.8125
15:13:02|4.812
15:13:03|4.8128
15:13:04|4.8128
15:13:05|4.8128
15:13:06|4.8136
15:13:07|4.8136
15:13:08|4.8145
15:13:09|4.8155
15:13:10|4.8168
15:13:12|4.8157
15:13:13|4.8166
15:13:14|4.8164
15:13:15|4.8172
15:13:15|4.8165
15:13:17|4.8165
15:13:18|4.8165
15:13:19|4.8165
15:13:20|4.8165
15:13:21|4.8172
15:13:21|4.8161
15:13:23|4.8174
15:13:24|4.8174
15:13:25|4.8155
15:13:25|4.8157
15:13:26|4.8161
15:13:28|4.8165
15:13:28|4.8165
15:13:30|4.8177
15:13:31|4.8177
15:13:32|4.8173
15:13:33|4.8178
15:13:34|4.8196
15:13:35|4.8225
15:13:35|4.8194
15:13:37|4.8194
15:13:38|4.8194
15:13:38|4.8172
15:13:40|4.8194
15:13:41|4.8194
15:13:42|4.8194
15:13:42|4.8196
15:13:44|4.8196
15:13:45|4.8187
15:13:46|4.8185
15:13:47|4.818
15:13:47|4.818
15:13:50|4.8178
15:13:50|4.8178
15:13:52|4.8171
15:13:52|4.8162
15:13:54|4.8155
15:13:55|4.815
15:13:56|4.8143
15:13:57|4.814
15:13:57|4.8146
15:13:58|4.8146
15:13:59|4.8146
15:14:00|4.8156
15:14:02|4.8156
15:14:03|4.8133
15:14:04|4.815
15:14:05|4.8137
15:14:06|4.8154
15:14:07|4.816
15:14:08|4.815
15:14:09|4.815
15:14:10|4.815
15:14:11|4.8156
15:14:12|4.8158
15:14:12|4.8148
15:14:14|4.8171
15:14:15|4.8171
15:14:16|4.8159
15:14:17|4.8156
15:14:17|4.8156
15:14:19|4.8163
15:14:20|4.8162
15:14:21|4.8169
15:14:21|4.8169
15:14:23|4.8168
15:14:24|4.8159
15:14:24|4.8159
15:14:26|4.8149
15:14:27|4.8149
15:14:28|4.8139
15:14:29|4.8139
15:14:30|4.8139
15:14:31|4.8132
15:14:32|4.8132
15:14:33|4.8131
15:14:34|4.8131
15:14:34|4.8133
15:14:36|4.8159
15:14:37|4.8159
15:14:38|4.8166
15:14:39|4.818
15:14:39|4.8179
15:14:41|4.8177
15:14:41|4.8173
15:14:43|4.8176
15:14:43|4.8168
15:14:45|4.8168
15:14:46|4.82
15:14:47|4.82
15:14:47|4.82
15:14:50|4.82
15:14:51|4.8206
15:14:53|4.8183
15:14:54|4.8186
15:14:55|4.8205
15:14:56|4.8205
15:14:57|4.8205
15:14:58|4.821
15:14:59|4.821
15:15:00|4.8205
15:15:01|4.8205
15:15:02|4.8218
15:15:03|4.8224
15:15:04|4.8213
15:15:05|4.8222
15:15:06|4.8219
15:15:07|4.8209
15:15:08|4.8223
15:15:09|4.8222
15:15:10|4.8215
15:15:11|4.8215
15:15:13|4.8235
15:15:13|4.8224
15:15:14|4.8218
15:15:15|4.8219
15:15:17|4.8229
15:15:17|4.8233
15:15:18|4.8228
15:15:19|4.8239
15:15:20|4.8235
15:15:21|4.8228
15:15:22|4.8242
15:15:23|4.8225
15:15:24|4.822
15:15:25|4.8241
15:15:26|4.824
15:15:27|4.824
15:15:28|4.8244
15:15:29|4.8244
15:15:30|4.8249
15:15:31|4.8197
15:15:32|4.8189
15:15:33|4.819
15:15:34|4.819
15:15:36|4.8187
15:15:36|4.8187
15:15:37|4.817
15:15:38|4.8169
15:15:39|4.8156
15:15:40|4.8156
15:15:41|4.815
15:15:42|4.8137
15:15:43|4.8137
15:15:44|4.8122
15:15:45|4.812
15:15:46|4.8098
15:15:47|4.8094
15:15:48|4.8084
15:15:50|4.8089
15:15:52|4.8089
15:15:53|4.8111
15:15:54|4.8111
15:15:55|4.8122
15:15:56|4.8122
15:15:57|4.8098
15:15:58|4.8098
15:15:59|4.8115
15:16:00|4.8115
15:16:01|4.8115
15:16:02|4.8117
15:16:03|4.8134
15:16:04|4.8134
15:16:06|4.8155
15:16:06|4.8151
15:16:07|4.8151
15:16:09|4.8157
15:16:09|4.8157
15:16:10|4.8157
15:16:11|4.8157
15:16:12|4.8171
15:16:13|4.8185
15:16:14|4.8189
15:16:15|4.8182
15:16:17|4.8182
15:16:18|4.8182
15:16:18|4.8182
15:16:19|4.8165
15:16:20|4.8174
15:16:21|4.8187
15:16:24|4.8171
15:16:24|4.8171
15:16:26|4.8159
15:16:26|4.8164
15:16:27|4.8164
15:16:28|4.8158
15:16:29|4.8154
15:16:30|4.8143
15:16:31|4.8154
15:16:32|4.816
15:16:33|4.8156
15:16:34|4.8131
15:16:35|4.8127
15:16:36|4.8128
15:16:37|4.8135
15:16:38|4.8135
15:16:40|4.8135
15:16:40|4.8135
15:16:41|4.8135
15:16:42|4.8147
15:16:43|4.8147
15:16:44|4.8156
15:16:45|4.8156
15:16:46|4.8163
15:16:47|4.8178
15:16:48|4.8178
15:16:49|4.8178
15:16:51|4.8163
15:16:52|4.8163
15:16:53|4.8181
15:16:55|4.8181
15:16:55|4.8168
15:16:58|4.8196
15:16:58|4.8204
15:16:59|4.8224
15:17:00|4.8233
15:17:02|4.8212
15:17:02|4.8208
15:17:04|4.823
15:17:06|4.8214
15:17:07|4.8237
15:17:08|4.8244
15:17:09|4.8249
15:17:10|4.824
15:17:11|4.824
15:17:12|4.824
15:17:13|4.8239
15:17:14|4.8215
15:17:14|4.8221
15:17:16|4.8235
15:17:17|4.8223
15:17:18|4.8223
15:17:20|4.8234
15:17:21|4.8231
15:17:21|4.8225
15:17:23|4.8272
15:17:24|4.8274
15:17:25|4.824
15:17:26|4.824
15:17:27|4.8263
15:17:28|4.8263
15:17:28|4.825
15:17:30|4.825
15:17:31|4.8249
15:17:32|4.8249
15:17:33|4.8228
15:17:34|4.8238
15:17:35|4.8249
15:17:36|4.8249
15:17:37|4.8251
15:17:38|4.8265
15:17:38|4.825
15:17:40|4.8285
15:17:41|4.8275
15:17:42|4.8274
15:17:43|4.8277
15:17:44|4.8277
15:17:45|4.8292
15:17:46|4.8301
15:17:47|4.8297
15:17:48|4.8285
15:17:49|4.828
15:17:50|4.8277
15:17:51|4.8286
15:17:53|4.8286
15:17:54|4.8313
15:17:55|4.8312
15:17:56|4.8311
15:17:57|4.8311
15:17:58|4.8311
15:17:59|4.8311
15:18:00|4.8311
15:18:02|4.8306
15:18:03|4.8294
15:18:04|4.83
15:18:04|4.8314
15:18:06|4.8314
15:18:06|4.8314
15:18:07|4.8314
15:18:09|4.83
15:18:10|4.8306
15:18:10|4.8311
15:18:12|4.8321
15:18:12|4.8327
15:18:14|4.8326
15:18:14|4.8331
15:18:15|4.8314
15:18:17|4.8328
15:18:17|4.8308
15:18:19|4.8306
15:18:20|4.8331
15:18:21|4.8337
15:18:21|4.8345
15:18:22|4.8329
15:18:23|4.8334
15:18:24|4.8349
15:18:26|4.8349
15:18:26|4.8349
15:18:27|4.8343
15:18:28|4.835
15:18:29|4.8349
15:18:30|4.8344
15:18:31|4.8348
15:18:32|4.834
15:18:33|4.8337
15:18:34|4.8352
15:18:35|4.8356
15:18:37|4.8364
15:18:37|4.8375
15:18:38|4.8352
15:18:39|4.8352
15:18:40|4.8352
15:18:42|4.8352
15:18:42|4.8352
15:18:43|4.8377
15:18:44|4.8377
15:18:45|4.8377
15:18:46|4.8378
15:18:47|4.8378
15:18:48|4.8378
15:18:49|4.8377
15:18:50|4.8366
15:18:51|4.8361
15:18:54|4.8358
15:18:55|4.8351
15:18:56|4.8354
15:18:57|4.8334
15:18:58|4.8339
15:18:59|4.8349
15:19:00|4.8349
15:19:01|4.8342
15:19:02|4.8342
15:19:04|4.8334
15:19:05|4.8327
15:19:06|4.8323
15:19:07|4.8323
15:19:08|4.83
15:19:09|4.8284
15:19:11|4.8284
15:19:11|4.8278
15:19:12|4.8277
15:19:13|4.8282
15:19:14|4.8287
15:19:15|4.8262
15:19:16|4.8262
15:19:17|4.8282
15:19:18|4.8282
15:19:19|4.8255
15:19:20|4.8255
15:19:21|4.8278
15:19:22|4.8268
15:19:23|4.8268
15:19:24|4.8263
15:19:25|4.8251
15:19:26|4.8264
15:19:27|4.8253
15:19:28|4.8274
15:19:29|4.8269
15:19:30|4.8269
15:19:31|4.8265
15:19:32|4.8264
15:19:33|4.8244
15:19:34|4.8244
15:19:35|4.8244
15:19:36|4.8244
15:19:37|4.8244
15:19:38|4.8252
15:19:39|4.8257
15:19:40|4.8252
15:19:41|4.8262
15:19:42|4.8262
15:19:43|4.8254
15:19:44|4.8255
15:19:45|4.8262
15:19:46|4.8262
15:19:47|4.8261
15:19:48|4.8262
15:19:49|4.827
15:19:50|4.827
15:19:51|4.8268
15:19:52|4.8268
15:19:54|4.8268
15:19:55|4.8268
15:19:56|4.8268
15:19:57|4.8268
15:19:58|4.8276
15:19:59|4.8268
15:20:00|4.8268
15:20:02|4.828
15:20:03|4.8279
15:20:04|4.8279
15:20:05|4.8282
15:20:06|4.8306
15:20:07|4.8326
15:20:08|4.8321
15:20:09|4.8315
15:20:11|4.8299
15:20:11|4.8299
15:20:14|4.8293
15:20:16|4.8292
15:20:16|4.8284
15:20:17|4.8287
15:20:18|4.8292
15:20:19|4.83
15:20:20|4.8293
15:20:21|4.8314
15:20:22|4.8314
15:20:23|4.8314
15:20:24|4.8306
15:20:25|4.8312
15:20:26|4.8318
15:20:27|4.833
15:20:28|4.833
15:20:29|4.8326
15:20:30|4.8326
15:20:31|4.8326
15:20:32|4.8321
15:20:33|4.8329
15:20:34|4.8343
15:20:35|4.8335
15:20:37|4.835
15:20:38|4.8353
15:20:39|4.8332
15:20:40|4.832
15:20:41|4.8342
15:20:42|4.8326
15:20:43|4.8344
15:20:44|4.833
15:20:45|4.8329
15:20:46|4.8316
15:20:47|4.8317
15:20:48|4.8292
15:20:49|4.8292
15:20:50|4.8306
15:20:51|4.8297
15:20:52|4.8297
15:20:53|4.8297
15:20:54|4.8303
15:20:55|4.8303
15:20:57|4.8324
15:20:58|4.8337
15:20:59|4.8329
15:21:01|4.8327
15:21:03|4.8323
15:21:03|4.8307
15:21:04|4.8311
15:21:06|4.831
15:21:06|4.831
15:21:07|4.831
15:21:08|4.8305
15:21:10|4.8305
15:21:10|4.8305
15:21:11|4.8296
15:21:12|4.8304
15:21:14|4.8295
15:21:14|4.8288
15:21:16|4.8287
15:21:17|4.8267
15:21:18|4.8263
15:21:19|4.8262
15:21:20|4.8266
15:21:21|4.825
15:21:22|4.8253
15:21:23|4.825
15:21:24|4.8247
15:21:25|4.8237
15:21:26|4.8233
15:21:27|4.8227
15:21:28|4.8239
15:21:29|4.8239
15:21:30|4.8238
15:21:31|4.823
15:21:32|4.8227
15:21:33|4.8237
15:21:34|4.8228
15:21:35|4.8228
15:21:36|4.8228
15:21:37|4.8239
15:21:38|4.8247
15:21:39|4.8239
15:21:40|4.824
15:21:41|4.8239
15:21:42|4.8227
15:21:43|4.8242
15:21:44|4.8242
15:21:45|4.8242
15:21:46|4.8253
15:21:47|4.8266
15:21:48|4.8266
15:21:49|4.8266
15:21:50|4.828
15:21:52|4.829
15:21:52|4.829
15:21:53|4.829
15:21:54|4.829
15:21:56|4.829
15:21:57|4.8296
15:21:59|4.8297
15:22:00|4.83
15:22:02|4.8311
15:22:03|4.8288
15:22:04|4.8277
15:22:04|4.8277
15:22:05|4.8277
15:22:06|4.8266
15:22:07|4.8259
15:22:09|4.8259
15:22:09|4.826
15:22:11|4.826
15:22:11|4.826
15:22:12|4.826
15:22:14|4.826
15:22:15|4.8276
15:22:15|4.8298
15:22:16|4.8303
15:22:18|4.8297
15:22:19|4.8317
15:22:20|4.8328
15:22:21|4.8323
15:22:22|4.8333
15:22:23|4.8333
15:22:24|4.8333
15:22:25|4.8329
15:22:26|4.8331
15:22:26|4.8316
15:22:28|4.8314
15:22:29|4.8318
15:22:30|4.8314
15:22:31|4.8288
15:22:32|4.8295
15:22:33|4.8301
15:22:34|4.8298
15:22:35|4.8297
15:22:36|4.8305
15:22:37|4.8311
15:22:38|4.8311
15:22:39|4.8303
15:22:40|4.8305
15:22:41|4.828
15:22:42|4.8265
15:22:43|4.828
15:22:44|4.8269
15:22:45|4.8268
15:22:46|4.8268
15:22:47|4.8268
15:22:48|4.8267
15:22:49|4.8273
15:22:50|4.8268
15:22:51|4.8267
15:22:52|4.8275
15:22:53|4.8275
15:22:54|4.8269
15:22:55|4.8277
15:22:56|4.8278
15:22:58|4.8282
15:22:59|4.8282
15:23:01|4.8307
15:23:01|4.8307
15:23:03|4.8307
15:23:04|4.8307
15:23:05|4.8308
15:23:06|4.8303
15:23:07|4.8323
15:23:08|4.8313
15:23:09|4.8312
15:23:10|4.8316
15:23:11|4.8326
15:23:12|4.8305
15:23:13|4.8308
15:23:14|4.8298
15:23:15|4.8285
15:23:16|4.8283
15:23:18|4.8311
15:23:18|4.8313
15:23:19|4.8295
15:23:20|4.8287
15:23:21|4.8299
15:23:22|4.8299
15:23:23|4.8305
15:23:24|4.8309
15:23:25|4.8324
15:23:26|4.8325
15:23:27|4.8328
15:23:29|4.8332
15:23:30|4.8326
15:23:31|4.8326
15:23:32|4.8326
15:23:33|4.8326
15:23:34|4.8346
15:23:35|4.8335
15:23:36|4.8335
15:23:38|4.8335
15:23:38|4.8335
15:23:39|4.8335
15:23:40|4.8361
15:23:41|4.8346
15:23:43|4.8335
15:23:43|4.8342
15:23:44|4.8339
15:23:46|4.8341
15:23:47|4.8338
15:23:48|4.8338
15:23:49|4.8341
15:23:50|4.8341
15:23:51|4.8341
15:23:52|4.836
15:23:53|4.8351
15:23:54|4.8356
15:23:55|4.8353
15:23:56|4.8354
15:23:57|4.8368
15:23:59|4.8392
15:24:01|4.8394
15:24:02|4.8399
15:24:03|4.8405
15:24:04|4.8405
15:24:05|4.8387
15:24:06|4.8381
15:24:07|4.8381
15:24:08|4.8381
15:24:09|4.8389
15:24:10|4.8389
15:24:11|4.8389
15:24:12|4.838
15:24:13|4.8373
15:24:14|4.8376
15:24:15|4.8371
15:24:16|4.8375
15:24:17|4.8375
15:24:17|4.8364
15:24:19|4.8368
15:24:20|4.836
15:24:21|4.8369
15:24:22|4.8377
15:24:23|4.8379
15:24:23|4.8378
15:24:24|4.8379
15:24:26|4.8382
15:24:26|4.8372
15:24:28|4.8357
15:24:29|4.8357
15:24:30|4.8362
15:24:31|4.8362
15:24:32|4.8368
15:24:32|4.8368
15:24:33|4.8368
15:24:35|4.8371
15:24:36|4.8379
15:24:37|4.8389
15:24:37|4.8382
15:24:39|4.8382
15:24:40|4.8362
15:24:41|4.8376
15:24:42|4.8378
15:24:43|4.8365
15:24:44|4.8382
15:24:45|4.8388
15:24:46|4.8379
15:24:47|4.8367
15:24:48|4.8367
15:24:49|4.8367
15:24:50|4.838
15:24:51|4.8379
15:24:52|4.8379
15:24:52|4.8375
15:24:54|4.8379
15:24:55|4.8368
15:24:56|4.837
15:24:57|4.8362
15:24:58|4.8367
15:25:00|4.8381
15:25:02|4.8379
15:25:03|4.8362
15:25:04|4.8362
15:25:05|4.8362
15:25:06|4.8366
15:25:07|4.839
15:25:09|4.839
15:25:10|4.839
15:25:11|4.8383
15:25:12|4.8359
15:25:13|4.8359
15:25:14|4.8359
15:25:15|4.8357
15:25:16|4.8359
15:25:17|4.8351
15:25:18|4.8354
15:25:19|4.8356
15:25:21|4.8341
15:25:22|4.834
15:25:23|4.8338
15:25:24|4.8338
15:25:24|4.8338
15:25:26|4.8338
15:25:27|4.8338
15:25:28|4.8338
15:25:29|4.8321
15:25:30|4.8307
15:25:31|4.8323
15:25:32|4.8334
15:25:33|4.833
15:25:34|4.833
15:25:34|4.8326
15:25:35|4.8326
15:25:37|4.8326
15:25:38|4.8325
15:25:39|4.8325
15:25:40|4.8314
15:25:41|4.8313
15:25:41|4.8299
15:25:43|4.8294
15:25:44|4.829
15:25:44|4.8295
15:25:46|4.8302
15:25:47|4.8302
15:25:48|4.832
15:25:48|4.8326
15:25:49|4.8333
15:25:50|4.832
15:25:51|4.8324
15:25:53|4.8316
15:25:54|4.8344
15:25:56|4.8338
15:25:57|4.8338
15:25:57|4.8338
15:25:58|4.8334
15:26:01|4.833
15:26:01|4.8348
15:26:03|4.8336
15:26:04|4.8336
15:26:06|4.8336
15:26:07|4.8336
15:26:08|4.8336
15:26:09|4.8338
15:26:10|4.8338
15:26:11|4.8338
15:26:13|4.8338
15:26:14|4.8339
15:26:15|4.8348
15:26:16|4.8348
15:26:17|4.8338
15:26:18|4.8338
15:26:19|4.8338
15:26:20|4.833
15:26:21|4.8331
15:26:22|4.8332
15:26:23|4.831
15:26:24|4.8314
15:26:25|4.8298
15:26:26|4.8303
15:26:27|4.8309
15:26:28|4.8309
15:26:29|4.8307
15:26:30|4.8307
15:26:31|4.8307
15:26:32|4.8301
15:26:33|4.83
15:26:34|4.8298
15:26:35|4.8298
15:26:37|4.8276
15:26:38|4.8276
15:26:39|4.8269
15:26:40|4.8261
15:26:41|4.8252
15:26:42|4.8252
15:26:43|4.8246
15:26:44|4.8239
15:26:45|4.8239
15:26:46|4.8239
15:26:47|4.8239
15:26:48|4.8267
15:26:49|4.8268
15:26:50|4.8268
15:26:50|4.8271
15:26:52|4.8282
15:26:53|4.8282
15:26:53|4.8282
15:26:54|4.8281
15:26:56|4.8295
15:26:56|4.8288
15:26:58|4.8273
15:26:58|4.8319
15:27:00|4.8326
15:27:01|4.8325
15:27:03|4.832
15:27:04|4.832
15:27:05|4.832
15:27:06|4.832
15:27:08|4.8325
15:27:08|4.8315
15:27:09|4.8325
15:27:11|4.8324
15:27:11|4.8324
15:27:13|4.8324
15:27:14|4.8324
15:27:15|4.8329
15:27:16|4.8334
15:27:16|4.8337
15:27:18|4.8327
15:27:18|4.8327
15:27:19|4.8328
15:27:21|4.8352
15:27:22|4.8358
15:27:22|4.8351
15:27:23|4.8351
15:27:24|4.8345
15:27:26|4.8345
15:27:26|4.8344
15:27:27|4.8353
15:27:29|4.834
15:27:30|4.8376
15:27:31|4.8384
15:27:32|4.8384
15:27:32|4.8373
15:27:34|4.8374
15:27:34|4.8368
15:27:36|4.8348
15:27:36|4.8374
15:27:38|4.8374
15:27:38|4.8367
15:27:40|4.8348
15:27:41|4.8355
15:27:42|4.8362
15:27:42|4.8323
15:27:43|4.833
15:27:45|4.833
15:27:46|4.8315
15:27:46|4.8324
15:27:47|4.8324
15:27:48|4.8324
15:27:49|4.8333
15:27:51|4.834
15:27:52|4.834
15:27:52|4.8355
15:27:53|4.8364
15:27:54|4.835
15:27:56|4.8352
15:27:56|4.8356
15:27:57|4.8356
15:27:58|4.834
15:27:59|4.8355
15:28:00|4.8347
15:28:03|4.8325
15:28:03|4.8321
15:28:05|4.834
15:28:06|4.833
15:28:07|4.8334
15:28:08|4.8334
15:28:09|4.8346
15:28:10|4.8326
15:28:11|4.8317
15:28:12|4.8306
15:28:13|4.8306
15:28:14|4.8306
15:28:15|4.8306
15:28:17|4.83
15:28:18|4.8301
15:28:19|4.8281
15:28:20|4.8281
15:28:21|4.8285
15:28:22|4.8285
15:28:23|4.8284
15:28:24|4.8285
15:28:24|4.8285
15:28:26|4.8276
15:28:26|4.8284
15:28:28|4.8283
15:28:29|4.8283
15:28:29|4.8283
15:28:32|4.8294
15:28:32|4.8297
15:28:34|4.8292
15:28:34|4.8297
15:28:37|4.8294
15:28:37|4.8294
15:28:38|4.8312
15:28:39|4.8312
15:28:40|4.83
15:28:41|4.8321
15:28:42|4.8325
15:28:43|4.8328
15:28:44|4.8328
15:28:46|4.8334
15:28:46|4.8334
15:28:47|4.8348
15:28:48|4.8357
15:28:49|4.8365
15:28:50|4.8337
15:28:51|4.8337
15:28:52|4.8337
15:28:53|4.8358
15:28:54|4.8342
15:28:55|4.8325
15:28:56|4.8334
15:28:57|4.8334
15:28:58|4.8334
15:28:59|4.8329
15:29:00|4.835
15:29:01|4.832
15:29:03|4.8311
15:29:05|4.83
15:29:07|4.8298
15:29:08|4.83
15:29:09|4.83
15:29:11|4.8307
15:29:11|4.8323
15:29:12|4.8323
15:29:14|4.8314
15:29:14|4.8313
15:29:16|4.8298
15:29:16|4.8298
15:29:19|4.8289
15:29:19|4.828
15:29:20|4.8281
15:29:21|4.8268
15:29:22|4.8266
15:29:23|4.8253
15:29:25|4.8245
15:29:25|4.8245
15:29:26|4.8242
15:29:27|4.8238
15:29:28|4.8234
15:29:29|4.8245
15:29:30|4.8245
15:29:31|4.8246
15:29:32|4.8239
15:29:33|4.8239
15:29:34|4.8242
15:29:35|4.8257
15:29:36|4.8257
15:29:37|4.8257
15:29:38|4.8268
15:29:40|4.8253
15:29:41|4.8255
15:29:42|4.8256
15:29:43|4.8256
15:29:44|4.8256
15:29:45|4.8256
15:29:46|4.8268
15:29:47|4.8268
15:29:48|4.8268
15:29:49|4.8268
15:29:50|4.8259
15:29:51|4.8268
15:29:52|4.8268
15:29:53|4.8268
15:29:54|4.8268
15:29:55|4.8268
15:29:56|4.8268
15:29:57|4.8278
15:29:58|4.8271
15:29:59|4.8278
15:30:00|4.83
15:30:01|4.8314
15:30:02|4.8301
15:30:04|4.8284
15:30:06|4.8279
15:30:07|4.8291
15:30:08|4.8286
15:30:08|4.8278
15:30:10|4.8272
15:30:11|4.8268
15:30:13|4.8267
15:30:14|4.8267
15:30:15|4.8266
15:30:16|4.8243
15:30:17|4.8239
15:30:18|4.8236
15:30:19|4.8236
15:30:20|4.8235
15:30:21|4.8231
15:30:22|4.8212
15:30:23|4.8212
15:30:24|4.8212
15:30:25|4.8212
15:30:26|4.8223
15:30:27|4.8228
15:30:27|4.8228
15:30:29|4.823
15:30:30|4.823
15:30:31|4.823
15:30:32|4.823
15:30:33|4.8225
15:30:34|4.8225
15:30:35|4.8225
15:30:36|4.8204
15:30:36|4.8208
15:30:38|4.8208
15:30:39|4.8202
15:30:40|4.8243
15:30:40|4.8217
15:30:42|4.8223
15:30:43|4.8208
15:30:43|4.8219
15:30:45|4.8219
15:30:46|4.8219
15:30:47|4.8212
15:30:48|4.8211
15:30:49|4.8204
15:30:50|4.8207
15:30:51|4.8207
15:30:52|4.8207
15:30:52|4.8201
15:30:53|4.8204
15:30:54|4.82
15:30:56|4.8209
15:30:57|4.8219
15:30:57|4.8223
15:30:58|4.8229
15:31:00|4.8229
15:31:00|4.8225
15:31:02|4.8206
15:31:03|4.821
15:31:04|4.821
15:31:06|4.8197
15:31:08|4.822
15:31:09|4.8211
15:31:10|4.8211
15:31:12|4.8204
15:31:12|4.8204
15:31:15|4.8197
15:31:15|4.8203
15:31:17|4.8172
15:31:18|4.8159
15:31:18|4.8159
15:31:19|4.8167
15:31:21|4.8154
15:31:22|4.8154
15:31:23|4.8154
15:31:23|4.8184
15:31:24|4.8194
15:31:25|4.8173
15:31:26|4.8181
15:31:28|4.8164
15:31:28|4.8169
15:31:30|4.8168
15:31:30|4.8168
15:31:32|4.8175
15:31:32|4.8173
15:31:33|4.8177
15:31:34|4.8187
15:31:35|4.8165
15:31:37|4.8165
15:31:37|4.8171
15:31:38|4.8184
15:31:39|4.8177
15:31:41|4.8189
15:31:41|4.8189
15:31:42|4.8181
15:31:44|4.8194
15:31:44|4.8193
15:31:45|4.8195
15:31:46|4.8195
15:31:48|4.8206
15:31:48|4.8206
15:31:50|4.8196
15:31:50|4.8196
15:31:51|4.8203
15:31:52|4.8198
15:31:53|4.8198
15:31:54|4.8198
15:31:56|4.8201
15:31:58|4.82
15:31:58|4.82
15:31:59|4.8196
15:32:00|4.8192
15:32:01|4.8192
15:32:02|4.8192
15:32:03|4.8177
15:32:04|4.8193
15:32:05|4.819
15:32:07|4.819
15:32:08|4.819
15:32:09|4.8182
15:32:10|4.8176
15:32:11|4.8188
15:32:12|4.8198
15:32:14|4.8202
15:32:15|4.8202
15:32:16|4.8188
15:32:17|4.8182
15:32:18|4.8182
15:32:19|4.8182
15:32:21|4.8182
15:32:22|4.8182
15:32:23|4.8179
15:32:24|4.8179
15:32:25|4.8176
15:32:26|4.8176
15:32:27|4.8176
15:32:28|4.8165
15:32:29|4.8162
15:32:30|4.8162
15:32:31|4.8162
15:32:31|4.8162
15:32:32|4.8162
15:32:34|4.8162
15:32:34|4.8176
15:32:36|4.8176
15:32:37|4.8181
15:32:38|4.8193
15:32:39|4.8199
15:32:40|4.8199
15:32:40|4.8193
15:32:42|4.8194
15:32:43|4.8194
15:32:44|4.8184
15:32:46|4.8183
15:32:46|4.8159
15:32:47|4.8153
15:32:48|4.8164
15:32:50|4.8164
15:32:51|4.8159
15:32:52|4.8158
15:32:52|4.8158
15:32:54|4.8158
15:32:54|4.8158
15:32:55|4.8158
15:32:57|4.8159
15:32:57|4.8168
15:32:58|4.8168
15:32:59|4.8173
15:33:01|4.8168
15:33:01|4.8168
15:33:02|4.8109
15:33:03|4.8134
15:33:05|4.8134
15:33:05|4.8148
15:33:08|4.8144
15:33:09|4.8144
15:33:10|4.8046
15:33:12|4.806
15:33:14|4.8047
15:33:15|4.8066
15:33:17|4.8049
15:33:18|4.8032
15:33:18|4.8052
15:33:19|4.8039
15:33:20|4.8036
15:33:21|4.8057
15:33:22|4.8059
15:33:23|4.8069
15:33:24|4.8053
15:33:25|4.8029
15:33:27|4.8038
15:33:28|4.8037
15:33:28|4.8031
15:33:29|4.8027
15:33:30|4.803
15:33:31|4.801
15:33:32|4.8023
15:33:33|4.8011
15:33:34|4.8011
15:33:35|4.8027
15:33:36|4.8029
15:33:37|4.8023
15:33:39|4.8039
15:33:39|4.807
15:33:40|4.8065
15:33:41|4.8065
15:33:42|4.8042
15:33:43|4.8065
15:33:44|4.806
15:33:45|4.8081
15:33:46|4.8081
15:33:47|4.809
15:33:48|4.809
15:33:49|4.8067
15:33:50|4.8067
15:33:51|4.8089
15:33:52|4.8086
15:33:53|4.8066
15:33:54|4.8066
15:33:55|4.807
15:33:56|4.806
15:33:57|4.8072
15:33:58|4.8072
15:33:59|4.8058
15:34:00|4.8053
15:34:01|4.8053
15:34:02|4.8067
15:34:03|4.8055
15:34:04|4.8055
15:34:06|4.8067
15:34:07|4.807
15:34:08|4.8093
15:34:10|4.8093
15:34:11|4.8093
15:34:13|4.8101
15:34:14|4.8114
15:34:15|4.8119
15:34:17|4.8115
15:34:18|4.811
15:34:19|4.8101
15:34:20|4.8084
15:34:20|4.8084
15:34:22|4.8081
15:34:23|4.8082
15:34:23|4.8095
15:34:26|4.8094
15:34:26|4.8092
15:34:27|4.8089
15:34:28|4.8089
15:34:29|4.8089
15:34:30|4.8081
15:34:31|4.808
15:34:32|4.8069
15:34:33|4.8055
15:34:34|4.8056
15:34:35|4.8056
15:34:36|4.8068
15:34:37|4.806
15:34:38|4.8055
15:34:39|4.8055
15:34:40|4.8056
15:34:41|4.8056
15:34:42|4.8067
15:34:43|4.8064
15:34:45|4.8067
15:34:45|4.8056
15:34:46|4.8017
15:34:47|4.8021
15:34:48|4.8026
15:34:49|4.802
15:34:50|4.8025
15:34:51|4.8022
15:34:52|4.8016
15:34:53|4.8016
15:34:54|4.8016
15:34:55|4.8029
15:34:56|4.804
15:34:57|4.8032
15:34:58|4.8024
15:34:59|4.8036
15:35:00|4.8045
15:35:01|4.8056
15:35:02|4.805
15:35:03|4.8053
15:35:04|4.8053
15:35:05|4.8049
15:35:06|4.803
15:35:07|4.8029
15:35:09|4.8028
15:35:11|4.8038
15:35:13|4.8013
15:35:14|4.8021
15:35:15|4.802
15:35:16|4.8017
15:35:17|4.8009
15:35:18|4.8005
15:35:19|4.8
15:35:20|4.7991
15:35:21|4.7991
15:35:22|4.8006
15:35:23|4.7999
15:35:24|4.8012
15:35:25|4.8008
15:35:26|4.8024
15:35:27|4.8029
15:35:28|4.8035
15:35:30|4.8035
15:35:30|4.8011
15:35:31|4.8009
15:35:32|4.8
15:35:33|4.801
15:35:34|4.8013
15:35:35|4.8013
15:35:36|4.8013
15:35:37|4.8016
15:35:39|4.8016
15:35:39|4.8034
15:35:40|4.8038
15:35:41|4.8023
15:35:42|4.8024
15:35:43|4.8024
15:35:44|4.8025
15:35:45|4.8003
15:35:46|4.8023
15:35:47|4.8014
15:35:48|4.8014
15:35:49|4.8005
15:35:50|4.8005
15:35:51|4.8005
15:35:52|4.8019
15:35:53|4.8042
15:35:54|4.8024
15:35:55|4.8024
15:35:56|4.8024
15:35:57|4.803
15:35:58|4.8039
15:35:59|4.8039
15:36:00|4.8039
15:36:01|4.8039
15:36:02|4.805
15:36:03|4.805
15:36:04|4.8041
15:36:05|4.805
15:36:06|4.8054
15:36:07|4.8054
15:36:08|4.805
15:36:10|4.8051
15:36:12|4.8039
15:36:14|4.8038
15:36:15|4.8016
15:36:17|4.8016
15:36:17|4.8047
15:36:18|4.8052
15:36:19|4.8048
15:36:21|4.804
15:36:22|4.8042
15:36:22|4.8039
15:36:24|4.804
15:36:24|4.804
15:36:26|4.8042
15:36:26|4.804
15:36:27|4.804
15:36:29|4.804
15:36:30|4.804
15:36:30|4.804
15:36:32|4.805
15:36:33|4.805
15:36:33|4.805
15:36:34|4.805
15:36:36|4.8051
15:36:36|4.8051
15:36:37|4.8051
15:36:38|4.8048
15:36:40|4.8044
15:36:40|4.8045
15:36:42|4.8048
15:36:42|4.8048
15:36:44|4.8048
15:36:44|4.8048
15:36:45|4.8048
15:36:46|4.8057
15:36:47|4.8051
15:36:48|4.8051
15:36:49|4.8051
15:36:50|4.8058
15:36:51|4.8058
15:36:52|4.8077
15:36:54|4.8089
15:36:55|4.8079
15:36:55|4.8086
15:36:56|4.8078
15:36:57|4.8073
15:36:59|4.8073
15:36:59|4.8073
15:37:01|4.8088
15:37:01|4.8074
15:37:02|4.8074
15:37:03|4.8093
15:37:04|4.8102
15:37:06|4.8097
15:37:06|4.8094
15:37:07|4.8094
15:37:08|4.8094
15:37:09|4.8094
15:37:12|4.8098
15:37:13|4.808
15:37:14|4.8068
15:37:16|4.8077
15:37:17|4.8084
15:37:18|4.8084
15:37:19|4.8084
15:37:20|4.8084
15:37:22|4.807
15:37:23|4.805
15:37:24|4.805
15:37:25|4.805
15:37:26|4.805
15:37:26|4.805
15:37:28|4.805
15:37:29|4.805
15:37:30|4.805
15:37:32|4.805
15:37:33|4.805
15:37:33|4.8051
15:37:35|4.8051
15:37:35|4.8056
15:37:37|4.804
15:37:37|4.8039
15:37:38|4.8039
15:37:39|4.805
15:37:40|4.805
15:37:42|4.805
15:37:43|4.8053
15:37:43|4.805
15:37:45|4.8052
15:37:45|4.8052
15:37:46|4.8067
15:37:48|4.8041
15:37:48|4.8053
15:37:50|4.8039
15:37:50|4.8038
15:37:51|4.8035
15:37:52|4.8035
15:37:54|4.8035
15:37:54|4.803
15:37:55|4.803
15:37:56|4.8032
15:37:57|4.803
15:37:58|4.803
15:38:00|4.803
15:38:00|4.803
15:38:01|4.803
15:38:02|4.8034
15:38:03|4.8034
15:38:04|4.8031
15:38:06|4.8031
15:38:07|4.803
15:38:07|4.803
15:38:08|4.804
15:38:09|4.8022
15:38:10|4.8022
15:38:13|4.8049
15:38:14|4.8054
15:38:15|4.8059
15:38:16|4.8068
15:38:17|4.8074
15:38:18|4.8082
15:38:19|4.8078
15:38:20|4.8084
15:38:21|4.8089
15:38:22|4.8089
15:38:23|4.8088
15:38:24|4.8087
15:38:25|4.8089
15:38:26|4.8076
15:38:27|4.8089
15:38:28|4.8089
15:38:29|4.8089
15:38:30|4.8092
15:38:31|4.8092
15:38:32|4.8092
15:38:33|4.8082
15:38:34|4.8092
15:38:35|4.8092
15:38:36|4.8097
15:38:37|4.8089
15:38:38|4.8092
15:38:40|4.8092
15:38:41|4.8084
15:38:42|4.8085
15:38:43|4.8085
15:38:44|4.8085
15:38:45|4.8085
15:38:46|4.8067
15:38:47|4.8058
15:38:48|4.8054
15:38:49|4.8054
15:38:50|4.8054
15:38:51|4.8057
15:38:53|4.8039
15:38:54|4.8033
15:38:55|4.803
15:38:56|4.8028
15:38:57|4.8021
15:38:58|4.8023
15:38:59|4.8021
15:39:00|4.8021
15:39:01|4.8021
15:39:01|4.8024
15:39:03|4.8024
15:39:03|4.8021
15:39:05|4.803
15:39:05|4.803
15:39:07|4.8042
15:39:07|4.8042
15:39:09|4.8037
15:39:10|4.8053
15:39:11|4.8053
15:39:11|4.8053
15:39:14|4.804
15:39:16|4.8029
15:39:16|4.8017
15:39:18|4.8011
15:39:20|4.8016
15:39:21|4.8003
15:39:22|4.8018
15:39:23|4.8008
15:39:24|4.8008
15:39:25|4.801
15:39:26|4.8019
15:39:27|4.8019
15:39:28|4.8011
15:39:29|4.8011
15:39:30|4.8005
15:39:31|4.7988
15:39:32|4.7993
15:39:33|4.7979
15:39:34|4.7981
15:39:35|4.7981
15:39:36|4.7983
15:39:37|4.7983
15:39:38|4.7979
15:39:39|4.7979
15:39:40|4.7979
15:39:41|4.7979
15:39:42|4.7979
15:39:43|4.7981
15:39:44|4.7981
15:39:45|4.7968
15:39:46|4.7966
15:39:47|4.7966
15:39:48|4.7971
15:39:49|4.7965
15:39:49|4.7968
15:39:51|4.7974
15:39:52|4.7974
15:39:52|4.7983
15:39:54|4.7983
15:39:54|4.7979
15:39:56|4.7986
15:39:56|4.7986
15:39:58|4.7989
15:39:59|4.7989
15:40:00|4.7989
15:40:01|4.7989
15:40:01|4.7992
15:40:03|4.7975
15:40:04|4.7981
15:40:05|4.7981
15:40:05|4.7998
15:40:07|4.7998
15:40:07|4.7994
15:40:08|4.7994
15:40:10|4.7994
15:40:11|4.7995
15:40:12|4.7995
15:40:13|4.7981
15:40:15|4.7981
15:40:17|4.7975
15:40:17|4.7975
15:40:20|4.7969
15:40:20|4.7969
15:40:21|4.7969
15:40:23|4.7973
15:40:24|4.7973
15:40:26|4.7973
15:40:27|4.7973
15:40:27|4.7977
15:40:28|4.7977
15:40:29|4.7977
15:40:31|4.7977
15:40:31|4.7988
15:40:32|4.7988
15:40:33|4.7988
15:40:34|4.7987
15:40:35|4.7987
15:40:36|4.7987
15:40:37|4.7987
15:40:38|4.7987
15:40:39|4.7987
15:40:40|4.7988
15:40:41|4.7988
15:40:42|4.797
15:40:43|4.797
15:40:44|4.798
15:40:45|4.798
15:40:46|4.798
15:40:47|4.798
15:40:48|4.798
15:40:49|4.798
15:40:50|4.7967
15:40:51|4.7967
15:40:52|4.7967
15:40:53|4.7967
15:40:54|4.7966
15:40:55|4.7963
15:40:56|4.7961
15:40:57|4.7962
15:40:58|4.7965
15:40:59|4.7969
15:41:00|4.7963
15:41:01|4.7986
15:41:02|4.7986
15:41:03|4.7986
15:41:04|4.7986
15:41:05|4.7962
15:41:06|4.7962
15:41:07|4.7962
15:41:08|4.7977
15:41:09|4.7962
15:41:10|4.7962
15:41:11|4.796
15:41:12|4.7961
15:41:13|4.7961
15:41:15|4.7961
15:41:16|4.7975
15:41:18|4.7976
15:41:18|4.7977
15:41:19|4.7981
15:41:21|4.7981
15:41:22|4.7981
15:41:23|4.7971
15:41:24|4.7971
15:41:25|4.7973
15:41:26|4.7973
15:41:27|4.798
15:41:28|4.7976
15:41:29|4.7976
15:41:30|4.7993
15:41:31|4.7983
15:41:32|4.7989
15:41:33|4.7998
15:41:34|4.7998
15:41:35|4.7994
15:41:36|4.8005
15:41:37|4.8004
15:41:38|4.8004
15:41:39|4.8004
15:41:40|4.8004
15:41:41|4.8
15:41:42|4.8
15:41:43|4.8
15:41:44|4.7986
15:41:45|4.7987
15:41:46|4.7983
15:41:47|4.7983
15:41:48|4.7978
15:41:49|4.7978
15:41:50|4.7978
15:41:51|4.7963
15:41:52|4.7952
15:41:53|4.7955
15:41:54|4.7955
15:41:55|4.7955
15:41:56|4.7963
15:41:57|4.7963
15:41:58|4.7963
15:41:59|4.7963
15:42:00|4.7963
15:42:01|4.7963
15:42:02|4.796
15:42:03|4.7968
15:42:04|4.7959
15:42:05|4.796
15:42:06|4.7969
15:42:07|4.7969
15:42:08|4.7969
15:42:09|4.7983
15:42:11|4.798
15:42:12|4.798
15:42:12|4.7975
15:42:14|4.7973
15:42:14|4.7963
15:42:17|4.7976
15:42:19|4.798
15:42:20|4.7972
15:42:21|4.7978
15:42:22|4.7977
15:42:23|4.7975
15:42:24|4.7975
15:42:26|4.7985
15:42:27|4.7985
15:42:29|4.8
15:42:30|4.8008
15:42:30|4.8009
15:42:31|4.8009
15:42:33|4.8009
15:42:34|4.801
15:42:36|4.8019
15:42:36|4.8021
15:42:37|4.8022
15:42:38|4.8018
15:42:39|4.8018
15:42:41|4.8012
15:42:41|4.8012
15:42:42|4.7995
15:42:43|4.8011
15:42:44|4.8022
15:42:46|4.8034
15:42:47|4.8048
15:42:48|4.8049
15:42:49|4.8049
15:42:50|4.8052
15:42:51|4.8062
15:42:52|4.8062
15:42:53|4.8063
15:42:54|4.8074
15:42:55|4.8079
15:42:56|4.8064
15:42:57|4.8072
15:42:58|4.8051
15:42:59|4.8051
15:43:00|4.8055
15:43:01|4.8055
15:43:02|4.8055
15:43:03|4.8055
15:43:04|4.8055
15:43:05|4.8074
15:43:06|4.8086
15:43:07|4.8072
15:43:08|4.8065
15:43:09|4.8064
15:43:10|4.8072
15:43:11|4.8072
15:43:12|4.8069
15:43:13|4.8069
15:43:14|4.805
15:43:15|4.8062
15:43:16|4.8062
15:43:18|4.8061
15:43:20|4.8061
15:43:22|4.8053
15:43:23|4.8053
15:43:23|4.8059
15:43:24|4.8059
15:43:25|4.8059
15:43:27|4.8059
15:43:27|4.8062
15:43:28|4.8061
15:43:29|4.8061
15:43:30|4.8061
15:43:31|4.8085
15:43:33|4.8074
15:43:33|4.8074
15:43:34|4.8074
15:43:35|4.8074
15:43:36|4.8073
15:43:37|4.8075
15:43:38|4.8068
15:43:39|4.8077
15:43:40|4.8077
15:43:41|4.8077
15:43:42|4.8077
15:43:43|4.8077
15:43:44|4.8075
15:43:46|4.8075
15:43:46|4.8059
15:43:47|4.8063
15:43:49|4.8063
15:43:49|4.8059
15:43:50|4.805
15:43:51|4.805
15:43:52|4.805
15:43:53|4.8029
15:43:54|4.8029
15:43:55|4.8029
15:43:56|4.8031
15:43:57|4.8031
15:43:58|4.8031
15:43:59|4.8042
15:44:00|4.8032
15:44:01|4.8037
15:44:02|4.8038
15:44:03|4.8038
15:44:05|4.8025
15:44:05|4.8025
15:44:06|4.8003
15:44:07|4.8001
15:44:08|4.8001
15:44:09|4.8004
15:44:11|4.8031
15:44:11|4.8037
15:44:12|4.8012
15:44:13|4.8012
15:44:15|4.8023
15:44:15|4.804
15:44:16|4.8051
15:44:18|4.8055
15:44:20|4.8058
15:44:22|4.8052
15:44:24|4.8045
15:44:24|4.805
15:44:26|4.805
15:44:27|4.805
15:44:28|4.8052
15:44:28|4.8052
15:44:31|4.805
15:44:32|4.8036
15:44:33|4.8036
15:44:34|4.8036
15:44:35|4.8036
15:44:36|4.8036
15:44:37|4.8036
15:44:38|4.8034
15:44:40|4.8034
15:44:41|4.8031
15:44:42|4.8036
15:44:43|4.804
15:44:43|4.8035
15:44:45|4.8011
15:44:46|4.8011
15:44:46|4.8021
15:44:48|4.803
15:44:49|4.8029
15:44:50|4.8034
15:44:51|4.8034
15:44:52|4.803
15:44:53|4.803
15:44:54|4.8035
15:44:55|4.8035
15:44:56|4.8063
15:44:57|4.8067
15:44:57|4.8067
15:44:59|4.8082
15:45:00|4.8081
15:45:01|4.8091
15:45:02|4.8091
15:45:03|4.8091
15:45:04|4.8099
15:45:05|4.8099
15:45:06|4.8097
15:45:07|4.8096
15:45:08|4.8089
15:45:09|4.8079
15:45:10|4.8079
15:45:11|4.8079
15:45:12|4.8072
15:45:13|4.8071
15:45:14|4.8064
15:45:15|4.8063
15:45:16|4.8063
15:45:17|4.8063
15:45:18|4.8085
15:45:20|4.8085
15:45:21|4.8085
15:45:22|4.8069
15:45:23|4.8041
15:45:24|4.8036
15:45:25|4.8036
15:45:26|4.8036
15:45:26|4.8044
15:45:28|4.8044
15:45:29|4.8057
15:45:30|4.8057
15:45:30|4.8052
15:45:33|4.8052
15:45:33|4.8056
15:45:35|4.8052
15:45:36|4.8036
15:45:38|4.8031
15:45:38|4.8035
15:45:39|4.8061
15:45:41|4.806
15:45:41|4.806
15:45:42|4.8066
15:45:43|4.8064
15:45:44|4.8061
15:45:45|4.8075
15:45:46|4.8066
15:45:47|4.8066
15:45:48|4.8066
15:45:49|4.8066
15:45:50|4.8071
15:45:51|4.8069
15:45:52|4.8076
15:45:53|4.8072
15:45:54|4.8072
15:45:55|4.8072
15:45:56|4.8066
15:45:57|4.8041
15:45:58|4.8036
15:45:59|4.8036
15:46:00|4.8036
15:46:01|4.8044
15:46:02|4.8029
15:46:03|4.8022
15:46:04|4.804
15:46:05|4.8053
15:46:06|4.8034
15:46:07|4.8034
15:46:08|4.8059
15:46:09|4.8059
15:46:10|4.8059
15:46:11|4.806
15:46:12|4.806
15:46:13|4.8062
15:46:14|4.8062
15:46:15|4.8062
15:46:16|4.8062
15:46:17|4.8062
15:46:18|4.8062
15:46:20|4.8062
15:46:22|4.8051
15:46:24|4.8051
15:46:25|4.8051
15:46:26|4.8051
15:46:27|4.8052
15:46:27|4.8051
15:46:29|4.8051
15:46:30|4.8019
15:46:30|4.8013
15:46:32|4.8013
15:46:33|4.8013
15:46:34|4.8013
15:46:34|4.801
15:46:36|4.8007
15:46:36|4.8
15:46:37|4.8
15:46:39|4.8002
15:46:40|4.8
15:46:41|4.8
15:46:41|4.7988
15:46:43|4.7988
15:46:43|4.7988
15:46:45|4.7993
15:46:45|4.7993
15:46:47|4.7993
15:46:48|4.799
15:46:48|4.799
15:46:49|4.7997
15:46:50|4.799
15:46:52|4.8
15:46:53|4.8008
15:46:54|4.7995
15:46:56|4.799
15:46:56|4.7983
15:46:57|4.7983
15:46:59|4.7983
15:46:59|4.7983
15:47:00|4.7983
15:47:01|4.7993
15:47:02|4.7993
15:47:03|4.7965
15:47:04|4.7976
15:47:05|4.797
15:47:07|4.7957
15:47:07|4.7973
15:47:08|4.7965
15:47:10|4.7965
15:47:12|4.7963
15:47:12|4.795
15:47:13|4.7966
15:47:14|4.7973
15:47:15|4.7959
15:47:16|4.7959
15:47:17|4.796
15:47:18|4.7956
15:47:19|4.7956
15:47:21|4.7956
15:47:22|4.795
15:47:24|4.7944
15:47:25|4.7942
15:47:26|4.7944
15:47:28|4.7944
15:47:29|4.7944
15:47:30|4.7944
15:47:30|4.7944
15:47:31|4.7945
15:47:32|4.7945
15:47:34|4.7939
15:47:35|4.7937
15:47:36|4.7937
15:47:37|4.7937
15:47:38|4.7937
15:47:39|4.7919
15:47:39|4.7921
15:47:40|4.7921
15:47:41|4.7921
15:47:43|4.7929
15:47:44|4.7939
15:47:44|4.7939
15:47:45|4.7938
15:47:47|4.7939
15:47:48|4.7935
15:47:48|4.7926
15:47:49|4.7926
15:47:51|4.7924
15:47:52|4.792
15:47:54|4.7917
15:47:54|4.7917
15:47:55|4.7909
15:47:56|4.7909
15:47:57|4.7906
15:47:58|4.7905
15:47:59|4.7924
15:48:00|4.7932
15:48:01|4.7932
15:48:02|4.7932
15:48:03|4.7913
15:48:04|4.7919
15:48:05|4.7919
15:48:06|4.7919
15:48:07|4.7928
15:48:08|4.7939
15:48:09|4.7945
15:48:10|4.7939
15:48:11|4.7939
15:48:12|4.7939
15:48:13|4.7939
15:48:15|4.7954
15:48:15|4.7952
15:48:16|4.7952
15:48:17|4.7952
15:48:18|4.7942
15:48:19|4.795
15:48:20|4.795
15:48:22|4.794
15:48:24|4.7917
15:48:26|4.791
15:48:28|4.7906
15:48:28|4.7906
15:48:29|4.7901
15:48:30|4.7901
15:48:31|4.79
15:48:32|4.79
15:48:33|4.79
15:48:34|4.7912
15:48:35|4.7913
15:48:37|4.7913
15:48:37|4.79
15:48:38|4.79
15:48:39|4.79
15:48:40|4.79
15:48:41|4.79
15:48:42|4.7919
15:48:43|4.7919
15:48:44|4.7919
15:48:45|4.7917
15:48:46|4.7917
15:48:47|4.7917
15:48:48|4.7901
15:48:49|4.7907
15:48:50|4.7868
15:48:51|4.7887
15:48:52|4.7873
15:48:53|4.7873
15:48:54|4.7877
15:48:55|4.7877
15:48:56|4.7868
15:48:57|4.7886
15:48:58|4.7886
15:48:59|4.7886
15:49:00|4.7886
15:49:01|4.7873
15:49:02|4.7878
15:49:03|4.7878
15:49:04|4.7878
15:49:05|4.7875
15:49:06|4.7874
15:49:07|4.7874
15:49:08|4.7874
15:49:09|4.7874
15:49:10|4.7875
15:49:11|4.7875
15:49:12|4.7888
15:49:13|4.7888
15:49:14|4.7888
15:49:15|4.7888
15:49:16|4.7903
15:49:17|4.7904
15:49:18|4.7897
15:49:19|4.7896
15:49:20|4.788
15:49:21|4.788
15:49:23|4.788
15:49:25|4.788
15:49:27|4.7889
15:49:27|4.7888
15:49:30|4.7887
15:49:30|4.7887
15:49:32|4.7889
15:49:33|4.7889
15:49:34|4.7889
15:49:35|4.7889
15:49:36|4.7889
15:49:37|4.7889
15:49:38|4.7895
15:49:39|4.7895
15:49:40|4.79
15:49:41|4.7895
15:49:42|4.789
15:49:43|4.7881
15:49:44|4.7881
15:49:45|4.7888
15:49:46|4.789
15:49:47|4.789
15:49:48|4.789
15:49:49|4.7901
15:49:50|4.7908
15:49:51|4.7908
15:49:52|4.7909
15:49:53|4.7909
15:49:54|4.7909
15:49:55|4.7922
15:49:56|4.7922
15:49:57|4.7922
15:49:58|4.7922
15:49:59|4.7922
15:50:00|4.7922
15:50:01|4.7906
15:50:02|4.7922
15:50:03|4.7927
15:50:04|4.7936
15:50:05|4.7936
15:50:06|4.7941
15:50:07|4.7941
15:50:08|4.7942
15:50:09|4.7963
15:50:10|4.7952
15:50:11|4.7952
15:50:12|4.7952
15:50:13|4.7955
15:50:14|4.7955
15:50:15|4.7944
15:50:16|4.7944
15:50:17|4.7929
15:50:18|4.7949
15:50:19|4.7942
15:50:20|4.793
15:50:21|4.7931
15:50:22|4.7929
15:50:23|4.7931
15:50:25|4.7933
15:50:27|4.7936
15:50:28|4.7928
15:50:29|4.7957
15:50:29|4.7943
15:50:31|4.7956
15:50:32|4.7941
15:50:32|4.7941
15:50:33|4.7943
15:50:35|4.7943
15:50:35|4.7943
15:50:36|4.7939
15:50:37|4.7939
15:50:39|4.7924
15:50:39|4.7922
15:50:41|4.7916
15:50:42|4.7904
15:50:42|4.7918
15:50:43|4.7918
15:50:44|4.7905
15:50:45|4.7905
15:50:46|4.7884
15:50:49|4.7897
15:50:50|4.7889
15:50:50|4.7889
15:50:51|4.788
15:50:52|4.788
15:50:53|4.788
15:50:54|4.7878
15:50:55|4.7878
15:50:56|4.788
15:50:57|4.788
15:50:58|4.7879
15:51:00|4.7901
15:51:01|4.789
15:51:02|4.7896
15:51:03|4.7889
15:51:04|4.7889
15:51:05|4.788
15:51:06|4.789
15:51:07|4.789
15:51:08|4.789
15:51:09|4.7878
15:51:10|4.7878
15:51:11|4.79
15:51:12|4.7891
15:51:13|4.7891
15:51:14|4.7891
15:51:15|4.7891
15:51:16|4.7904
15:51:17|4.7907
15:51:18|4.7936
15:51:19|4.7936
15:51:20|4.7924
15:51:21|4.7924
15:51:22|4.7922
15:51:23|4.7922
15:51:24|4.7913
15:51:26|4.7913
15:51:28|4.7914
15:51:30|4.7924
15:51:30|4.7924
15:51:31|4.7924
15:51:33|4.7924
15:51:33|4.792
15:51:34|4.7924
15:51:35|4.792
15:51:36|4.792
15:51:37|4.7919
15:51:38|4.792
15:51:39|4.793
15:51:41|4.7923
15:51:42|4.7923
15:51:43|4.793
15:51:44|4.7923
15:51:45|4.7936
15:51:46|4.7924
15:51:47|4.7923
15:51:48|4.7923
15:51:49|4.7923
15:51:50|4.7932
15:51:51|4.7923
15:51:52|4.7923
15:51:53|4.7923
15:51:54|4.7923
15:51:55|4.7927
15:51:56|4.7927
15:51:57|4.7927
15:51:58|4.7924
15:51:59|4.7924
15:52:00|4.7924
15:52:01|4.7924
15:52:02|4.7936
15:52:03|4.7926
15:52:04|4.7924
15:52:05|4.7924
15:52:06|4.7936
15:52:08|4.7936
15:52:09|4.7923
15:52:10|4.7923
15:52:11|4.7923
15:52:12|4.793
15:52:13|4.793
15:52:14|4.793
15:52:15|4.7949
15:52:16|4.7949
15:52:17|4.7971
15:52:18|4.7957
15:52:19|4.7957
15:52:20|4.7957
15:52:21|4.7954
15:52:22|4.7954
15:52:23|4.7952
15:52:24|4.7953
15:52:25|4.7971
15:52:27|4.8038
15:52:29|4.8038
15:52:30|4.8038
15:52:30|4.8038
15:52:32|4.8038
15:52:33|4.8047
15:52:34|4.8047
15:52:35|4.8053
15:52:36|4.8042
15:52:37|4.8042
15:52:38|4.8033
15:52:39|4.8019
15:52:40|4.8015
15:52:41|4.8005
15:52:43|4.8012
15:52:44|4.8019
15:52:45|4.8019
15:52:45|4.8019
15:52:47|4.8026
15:52:49|4.8026
15:52:49|4.8026
15:52:50|4.8026
15:52:51|4.8032
15:52:52|4.8024
15:52:53|4.8024
15:52:54|4.8024
15:52:55|4.8042
15:52:56|4.8056
15:52:57|4.8053
15:52:58|4.8063
15:52:59|4.8058
15:53:00|4.8062
15:53:01|4.8063
15:53:02|4.8055
15:53:04|4.806
15:53:05|4.8055
15:53:06|4.8053
15:53:07|4.8073
15:53:08|4.8059
15:53:09|4.8056
15:53:10|4.8076
15:53:11|4.8053
15:53:12|4.8056
15:53:13|4.8056
15:53:14|4.8056
15:53:15|4.8056
15:53:16|4.806
15:53:17|4.806
15:53:18|4.806
15:53:19|4.8073
15:53:20|4.8057
15:53:21|4.807
15:53:22|4.8058
15:53:23|4.8058
15:53:24|4.8058
15:53:25|4.8062
15:53:26|4.805
15:53:28|4.8047
15:53:29|4.8047
15:53:31|4.8042
15:53:32|4.8022
15:53:33|4.8011
15:53:34|4.802
15:53:34|4.802
15:53:36|4.8012
15:53:37|4.8012
15:53:38|4.8002
15:53:39|4.7984
15:53:40|4.7968
15:53:41|4.7962
15:53:42|4.7962
15:53:42|4.7955
15:53:44|4.7956
15:53:45|4.7975
15:53:46|4.7975
15:53:47|4.7951
15:53:48|4.7947
15:53:48|4.7944
15:53:49|4.7944
15:53:51|4.7944
15:53:52|4.7944
15:53:53|4.7944
15:53:54|4.795
15:53:55|4.7926
15:53:56|4.79
15:53:57|4.79
15:53:58|4.7909
15:53:59|4.7898
15:54:00|4.7898
15:54:00|4.7907
15:54:01|4.7894
15:54:03|4.7895
15:54:04|4.7897
15:54:06|4.789
15:54:07|4.7891
15:54:07|4.7881
15:54:08|4.7881
15:54:09|4.7881
15:54:10|4.7881
15:54:11|4.7881
15:54:12|4.788
15:54:13|4.7876
15:54:15|4.7881
15:54:15|4.7876
15:54:17|4.7878
15:54:18|4.7878
15:54:18|4.7869
15:54:19|4.7861
15:54:20|4.7861
15:54:21|4.7855
15:54:23|4.7858
15:54:23|4.7858
15:54:24|4.7861
15:54:25|4.7861
15:54:26|4.7861
15:54:28|4.7853
15:54:29|4.7865
15:54:31|4.7865
15:54:32|4.7859
15:54:33|4.7868
15:54:34|4.786
15:54:35|4.786
15:54:36|4.7849
15:54:37|4.7849
15:54:38|4.7841
15:54:39|4.785
15:54:40|4.785
15:54:41|4.784
15:54:42|4.7826
15:54:43|4.7803
15:54:45|4.7775
15:54:46|4.7774
15:54:47|4.7798
15:54:48|4.7812
15:54:49|4.7812
15:54:50|4.7812
15:54:50|4.7824
15:54:52|4.7824
15:54:53|4.7824
15:54:53|4.7813
15:54:55|4.7813
15:54:55|4.7805
15:54:57|4.7805
15:54:58|4.7823
15:54:58|4.7823
15:55:00|4.7829
15:55:01|4.7829
15:55:02|4.7809
15:55:02|4.7809
15:55:04|4.7809
15:55:05|4.7797
15:55:06|4.7803
15:55:06|4.7803
15:55:08|4.7812
15:55:08|4.7804
15:55:10|4.7823
15:55:11|4.7823
15:55:12|4.7823
15:55:13|4.7828
15:55:14|4.7828
15:55:15|4.783
15:55:16|4.784
15:55:17|4.7858
15:55:18|4.7858
15:55:19|4.7845
15:55:20|4.7859
15:55:21|4.7835
15:55:22|4.7844
15:55:22|4.7844
15:55:24|4.7838
15:55:25|4.7846
15:55:26|4.7859
15:55:27|4.786
15:55:28|4.786
15:55:30|4.7856
15:55:32|4.7853
15:55:33|4.7853
15:55:34|4.7851
15:55:34|4.7851
15:55:36|4.7864
15:55:37|4.7869
15:55:38|4.7869
15:55:39|4.7866
15:55:40|4.7866
15:55:40|4.7887
15:55:42|4.7866
15:55:43|4.7884
15:55:44|4.7884
15:55:45|4.7875
15:55:46|4.7875
15:55:47|4.7856
15:55:49|4.7847
15:55:50|4.7847
15:55:51|4.784
15:55:52|4.7835
15:55:52|4.7829
15:55:53|4.7829
15:55:55|4.7843
15:55:55|4.7843
15:55:56|4.7822
15:55:57|4.7823
15:55:59|4.7833
15:56:00|4.7846
15:56:01|4.7842
15:56:01|4.7842
15:56:03|4.7845
15:56:04|4.7856
15:56:05|4.7857
15:56:06|4.7862
15:56:07|4.7876
15:56:07|4.786
15:56:08|4.7878
15:56:09|4.7861
15:56:11|4.7861
15:56:12|4.7861
15:56:13|4.7883
15:56:13|4.7873
15:56:14|4.7866
15:56:16|4.7873
15:56:17|4.7873
15:56:18|4.7865
15:56:18|4.7848
15:56:19|4.7862
15:56:21|4.7862
15:56:22|4.785
15:56:23|4.785
15:56:24|4.785
15:56:24|4.785
15:56:26|4.7876
15:56:26|4.7874
15:56:28|4.7874
15:56:29|4.7874
15:56:31|4.786
15:56:32|4.7858
15:56:34|4.7858
15:56:35|4.786
15:56:36|4.786
15:56:37|4.786
15:56:38|4.786
15:56:39|4.786
15:56:40|4.786
15:56:41|4.786
15:56:42|4.786
15:56:43|4.786
15:56:44|4.7857
15:56:45|4.7872
15:56:46|4.7876
15:56:47|4.7871
15:56:48|4.7874
15:56:49|4.7862
15:56:50|4.7876
15:56:51|4.7876
15:56:52|4.7874
15:56:53|4.7874
15:56:54|4.7874
15:56:55|4.7874
15:56:56|4.7862
15:56:57|4.788
15:56:58|4.7869
15:56:59|4.7869
15:57:00|4.787
15:57:01|4.787
15:57:03|4.7879
15:57:04|4.7871
15:57:05|4.7871
15:57:06|4.7871
15:57:07|4.7883
15:57:08|4.7869
15:57:09|4.7881
15:57:10|4.7881
15:57:11|4.7881
15:57:12|4.7878
15:57:13|4.7869
15:57:14|4.7853
15:57:15|4.7853
15:57:15|4.7853
15:57:17|4.7844
15:57:17|4.7844
15:57:19|4.7844
15:57:20|4.7837
15:57:21|4.7837
15:57:22|4.7828
15:57:23|4.7846
15:57:24|4.7851
15:57:25|4.7852
15:57:26|4.7846
15:57:27|4.7861
15:57:28|4.7859
15:57:29|4.7859
15:57:29|4.7843
15:57:32|4.7839
15:57:34|4.7833
15:57:35|4.7826
15:57:37|4.7836
15:57:38|4.783
15:57:39|4.783
15:57:39|4.783
15:57:41|4.7818
15:57:42|4.783
15:57:43|4.7817
15:57:44|4.783
15:57:45|4.783
15:57:46|4.7818
15:57:48|4.7799
15:57:49|4.78
15:57:49|4.7783
15:57:50|4.7783
15:57:52|4.7783
15:57:54|4.7792
15:57:54|4.7792
15:57:55|4.7792
15:57:57|4.777
15:57:57|4.7765
15:57:58|4.7765
15:57:59|4.7767
15:58:00|4.7792
15:58:01|4.777
15:58:02|4.777
15:58:03|4.777
15:58:04|4.7761
15:58:05|4.7774
15:58:06|4.7777
15:58:07|4.7777
15:58:08|4.7777
15:58:10|4.7807
15:58:11|4.7811
15:58:12|4.7811
15:58:13|4.7811
15:58:14|4.7784
15:58:15|4.7802
15:58:16|4.7803
15:58:17|4.7807
15:58:18|4.7811
15:58:19|4.7799
15:58:20|4.7818
15:58:21|4.7796
15:58:22|4.7796
15:58:23|4.7794
15:58:24|4.7786
15:58:25|4.7777
15:58:26|4.7777
15:58:27|4.7776
15:58:28|4.7776
15:58:29|4.7766
15:58:30|4.7762
15:58:31|4.7773
15:58:33|4.7792
15:58:34|4.7792
15:58:36|4.7792
15:58:38|4.7789
15:58:38|4.7775
15:58:39|4.7764
15:58:40|4.776
15:58:41|4.776
15:58:42|4.776
15:58:44|4.776
15:58:44|4.776
15:58:45|4.7757
15:58:46|4.7757
15:58:47|4.7775
15:58:48|4.7775
15:58:50|4.7775
15:58:51|4.7753
15:58:52|4.7735
15:58:53|4.7735
15:58:53|4.7735
15:58:55|4.7733
15:58:55|4.7733
15:58:56|4.7733
15:58:57|4.7731
15:58:59|4.7727
15:59:00|4.7727
15:59:00|4.7727
15:59:01|4.774
15:59:02|4.7741
15:59:04|4.7741
15:59:04|4.7741
15:59:05|4.7754
15:59:06|4.7754
15:59:08|4.7774
15:59:09|4.7768
15:59:09|4.7769
15:59:10|4.7773
15:59:11|4.7756
15:59:13|4.7756
15:59:13|4.777
15:59:14|4.7744
15:59:15|4.7732
15:59:17|4.7737
15:59:17|4.7729
15:59:18|4.7729
15:59:20|4.7729
15:59:20|4.774
15:59:22|4.7744
15:59:22|4.7744
15:59:23|4.7744
15:59:25|4.7727
15:59:26|4.7727
15:59:27|4.7727
15:59:27|4.7728
15:59:28|4.7728
15:59:29|4.7737
15:59:30|4.7735
15:59:32|4.7739
15:59:34|4.7739
15:59:35|4.7746
15:59:37|4.7746
15:59:39|4.7769
15:59:39|4.7752
15:59:40|4.7739
15:59:41|4.7734
15:59:43|4.7734
15:59:44|4.7727
15:59:45|4.7727
15:59:46|4.7731
15:59:47|4.7731
15:59:48|4.7731
15:59:49|4.7731
15:59:50|4.7731
15:59:51|4.773
15:59:51|4.7733
15:59:53|4.7733
15:59:54|4.7728
15:59:55|4.7728
15:59:56|4.7749
15:59:57|4.7763
15:59:58|4.7753
15:59:59|4.7753
16:00:00|4.7763
16:00:00|4.776
16:00:02|4.7769
16:00:03|4.7754
16:00:03|4.7755
16:00:05|4.7754
16:00:06|4.7754
16:00:07|4.7754
16:00:08|4.7754
16:00:09|4.7754
16:00:10|4.7754
16:00:11|4.7753
16:00:12|4.7753
16:00:13|4.776
16:00:14|4.7766
16:00:15|4.7766
16:00:16|4.7756
16:00:17|4.7763
16:00:18|4.7756
16:00:19|4.775
16:00:20|4.7744
16:00:21|4.7751
16:00:22|4.7748
16:00:23|4.7731
16:00:24|4.7723
16:00:25|4.7723
16:00:26|4.7725
16:00:27|4.7742
16:00:28|4.7744
16:00:29|4.7744
16:00:30|4.7748
16:00:31|4.774
16:00:32|4.7755
16:00:33|4.7755
16:00:35|4.7755
16:00:37|4.7755
16:00:38|4.7773
16:00:39|4.7763
16:00:41|4.7771
16:00:42|4.7801
16:00:43|4.7795
16:00:44|4.7777
16:00:45|4.7777
16:00:45|4.7777
16:00:46|4.7802
16:00:48|4.7808
16:00:48|4.7794
16:00:49|4.7792
16:00:50|4.7815
16:00:51|4.7806
16:00:52|4.7806
16:00:53|4.781
16:00:54|4.783
16:00:56|4.7825
16:00:56|4.7837
16:00:57|4.7844
16:00:58|4.7844
16:00:59|4.7844
16:01:01|4.7844
16:01:03|4.7844
16:01:03|4.7854
16:01:04|4.7848
16:01:06|4.7848
16:01:06|4.7863
16:01:08|4.7865
16:01:09|4.7848
16:01:09|4.7849
16:01:11|4.7847
16:01:12|4.7847
16:01:12|4.7847
16:01:13|4.7844
16:01:15|4.7864
16:01:16|4.7871
16:01:16|4.7862
16:01:17|4.7857
16:01:18|4.7871
16:01:20|4.7881
16:01:21|4.7881
16:01:21|4.7881
16:01:22|4.7881
16:01:24|4.7888
16:01:24|4.7888
16:01:25|4.788
16:01:26|4.788
16:01:28|4.7892
16:01:28|4.7894
16:01:31|4.79
16:01:31|4.79
16:01:32|4.7901
16:01:33|4.7899
16:01:35|4.789
16:01:36|4.789
16:01:38|4.789
16:01:40|4.7902
16:01:42|4.7861
16:01:43|4.7857
16:01:43|4.7847
16:01:44|4.7843
16:01:45|4.7841
16:01:47|4.7841
16:01:48|4.7823
16:01:48|4.7825
16:01:50|4.781
16:01:50|4.7805
16:01:51|4.7803
16:01:53|4.781
16:01:53|4.7807
16:01:54|4.7788
16:01:56|4.779
16:01:56|4.7767
16:01:57|4.7773
16:01:59|4.7766
16:02:00|4.7766
16:02:01|4.7766
16:02:01|4.774
16:02:02|4.774
16:02:03|4.7719
16:02:05|4.773
16:02:05|4.7737
16:02:06|4.7749
16:02:07|4.7746
16:02:08|4.7732
16:02:09|4.7732
16:02:11|4.7755
16:02:11|4.7729
16:02:12|4.7753
16:02:13|4.7753
16:02:14|4.773
16:02:16|4.7734
16:02:16|4.7717
16:02:18|4.771
16:02:18|4.7729
16:02:19|4.7729
16:02:20|4.7716
16:02:22|4.7728
16:02:22|4.7717
16:02:23|4.7716
16:02:25|4.7716
16:02:25|4.7725
16:02:26|4.7716
16:02:27|4.7683
16:02:28|4.7704
16:02:29|4.7704
16:02:30|4.7689
16:02:31|4.7689
16:02:33|4.7673
16:02:34|4.7673
16:02:34|4.7674
16:02:37|4.7691
16:02:38|4.7664
16:02:40|4.7659
16:02:41|4.766
16:02:43|4.7657
16:02:44|4.7648
16:02:44|4.7648
16:02:45|4.7659
16:02:47|4.7661
16:02:47|4.7661
16:02:49|4.7658
16:02:50|4.7674
16:02:51|4.7674
16:02:52|4.7674
16:02:53|4.7674
16:02:54|4.7664
16:02:55|4.7676
16:02:56|4.7663
16:02:57|4.7663
16:02:58|4.7661
16:02:59|4.7661
16:03:00|4.7641
16:03:01|4.765
16:03:02|4.7647
16:03:03|4.7647
16:03:04|4.764
16:03:05|4.7632
16:03:06|4.7632
16:03:07|4.7646
16:03:08|4.7679
16:03:09|4.7667
16:03:10|4.7675
16:03:11|4.7652
16:03:12|4.7652
16:03:12|4.7664
16:03:14|4.7664
16:03:15|4.7635
16:03:15|4.7635
16:03:17|4.7649
16:03:18|4.7653
16:03:19|4.7664
16:03:20|4.7666
16:03:21|4.7646
16:03:22|4.764
16:03:23|4.7666
16:03:23|4.7659
16:03:24|4.7659
16:03:26|4.7667
16:03:27|4.7653
16:03:27|4.766
16:03:29|4.7663
16:03:29|4.7659
16:03:30|4.7659
16:03:32|4.7653
16:03:33|4.7653
16:03:34|4.7653
16:03:34|4.7653
16:03:36|4.7653
16:03:38|4.7655
16:03:39|4.7677
16:03:41|4.7697
16:03:42|4.77
16:03:43|4.7705
16:03:44|4.773
16:03:46|4.7713
16:03:47|4.7697
16:03:48|4.7697
16:03:49|4.7697
16:03:50|4.7714
16:03:51|4.7714
16:03:52|4.771
16:03:53|4.7728
16:03:53|4.7709
16:03:55|4.7687
16:03:56|4.7678
16:03:57|4.7683
16:03:59|4.769
16:04:00|4.7687
16:04:00|4.7687
16:04:02|4.7668
16:04:02|4.7677
16:04:03|4.7677
16:04:05|4.7668
16:04:05|4.7684
16:04:06|4.7684
16:04:07|4.7684
16:04:09|4.7684
16:04:09|4.769
16:04:11|4.769
16:04:12|4.769
16:04:13|4.7678
16:04:14|4.7678
16:04:14|4.7684
16:04:15|4.767
16:04:16|4.7669
16:04:17|4.767
16:04:19|4.7664
16:04:20|4.7664
16:04:21|4.765
16:04:22|4.7644
16:04:23|4.7654
16:04:23|4.7659
16:04:24|4.7666
16:04:26|4.7666
16:04:27|4.7666
16:04:27|4.767
16:04:28|4.7678
16:04:30|4.7666
16:04:31|4.7686
16:04:32|4.7697
16:04:33|4.7705
16:04:34|4.7705
16:04:35|4.7707
16:04:36|4.7692
16:04:37|4.7692
16:04:39|4.7692
16:04:41|4.7719
16:04:41|4.7719
16:04:42|4.7702
16:04:44|4.7701
16:04:46|4.7701
16:04:47|4.7699
16:04:48|4.7707
16:04:48|4.7707
16:04:50|4.7707
16:04:51|4.7722
16:04:51|4.7722
16:04:53|4.7709
16:04:53|4.7723
16:04:54|4.7723
16:04:55|4.771
16:04:57|4.771
16:04:57|4.7707
16:04:59|4.7707
16:05:00|4.7707
16:05:01|4.7708
16:05:01|4.7706
16:05:03|4.7706
16:05:04|4.7724
16:05:05|4.7724
16:05:06|4.7724
16:05:07|4.7724
16:05:07|4.7724
16:05:09|4.7724
16:05:10|4.7724
16:05:11|4.7724
16:05:12|4.7726
16:05:13|4.7726
16:05:14|4.7707
16:05:15|4.7703
16:05:16|4.7703
16:05:17|4.77
16:05:18|4.7699
16:05:18|4.7709
16:05:20|4.7722
16:05:21|4.7737
16:05:22|4.7737
16:05:22|4.7729
16:05:24|4.7731
16:05:25|4.7746
16:05:26|4.7757
16:05:27|4.7757
16:05:28|4.7757
16:05:29|4.7757
16:05:29|4.7759
16:05:31|4.7759
16:05:32|4.775
16:05:33|4.7764
16:05:33|4.7776
16:05:35|4.7778
16:05:36|4.777
16:05:36|4.7778
16:05:37|4.777
16:05:40|4.7759
16:05:41|4.7754
16:05:43|4.7785
16:05:44|4.778
16:05:45|4.7775
16:05:45|4.7775
16:05:47|4.7775
16:05:48|4.777
16:05:49|4.7778
16:05:49|4.7778
16:05:51|4.7774
16:05:52|4.776
16:05:53|4.776
16:05:54|4.7745
16:05:54|4.7745
16:05:56|4.7746
16:05:56|4.7745
16:05:57|4.7745
16:05:59|4.7756
16:06:00|4.7774
16:06:00|4.7774
16:06:02|4.7774
16:06:03|4.7774
16:06:04|4.7767
16:06:04|4.7741
16:06:05|4.7771
16:06:07|4.7737
16:06:08|4.7747
16:06:09|4.7747
16:06:10|4.7735
16:06:11|4.7737
16:06:12|4.7758
16:06:14|4.7742
16:06:15|4.7758
16:06:15|4.7758
16:06:17|4.7749
16:06:17|4.776
16:06:19|4.7746
16:06:20|4.7759
16:06:20|4.7771
16:06:22|4.7758
16:06:23|4.7757
16:06:23|4.7757
16:06:24|4.7764
16:06:26|4.7783
16:06:26|4.7838
16:06:28|4.7881
16:06:28|4.7881
16:06:29|4.7878
16:06:30|4.7874
16:06:31|4.7874
16:06:32|4.7847
16:06:33|4.7847
16:06:35|4.785
16:06:35|4.7853
16:06:36|4.7853
16:06:37|4.7864
16:06:38|4.7849
16:06:41|4.7824
16:06:42|4.7818
16:06:43|4.7816
16:06:44|4.7821
16:06:45|4.7821
16:06:46|4.7832
16:06:47|4.7835
16:06:48|4.7842
16:06:50|4.7819
16:06:51|4.7819
16:06:52|4.7831
16:06:54|4.7831
16:06:55|4.7822
16:06:57|4.7829
16:06:58|4.7839
16:06:59|4.7844
16:07:00|4.7844
16:07:01|4.7844
16:07:02|4.7844
16:07:03|4.7844
16:07:04|4.7844
16:07:04|4.784
16:07:06|4.784
16:07:07|4.784
16:07:08|4.7814
16:07:09|4.7814
16:07:10|4.7817
16:07:10|4.7795
16:07:12|4.7805
16:07:13|4.7776
16:07:14|4.7776
16:07:14|4.7767
16:07:16|4.7769
16:07:17|4.7763
16:07:17|4.776
16:07:18|4.776
16:07:20|4.7764
16:07:20|4.7756
16:07:21|4.7743
16:07:23|4.7743
16:07:24|4.7756
16:07:25|4.7756
16:07:26|4.7751
16:07:27|4.7751
16:07:27|4.7756
16:07:29|4.775
16:07:30|4.7766
16:07:31|4.7766
16:07:31|4.7759
16:07:32|4.7759
16:07:33|4.7751
16:07:35|4.7751
16:07:36|4.7759
16:07:37|4.7766
16:07:37|4.7766
16:07:39|4.7766
16:07:40|4.7768
16:07:42|4.7757
16:07:44|4.7757
16:07:45|4.7777
16:07:46|4.7778
16:07:47|4.7781
16:07:48|4.7781
16:07:49|4.7777
16:07:51|4.7777
16:07:52|4.7777
16:07:53|4.7782
16:07:55|4.7782
16:07:55|4.7782
16:07:57|4.7782
16:07:58|4.7782
16:07:59|4.7782
16:08:01|4.7801
16:08:01|4.7782
16:08:02|4.7782
16:08:04|4.7782
16:08:05|4.7799
16:08:05|4.7799
16:08:06|4.7799
16:08:07|4.7799
16:08:08|4.7787
16:08:09|4.7787
16:08:11|4.779
16:08:12|4.7803
16:08:13|4.7803
16:08:13|4.7807
16:08:14|4.7807
16:08:15|4.7813
16:08:17|4.7813
16:08:17|4.7808
16:08:19|4.781
16:08:19|4.7823
16:08:20|4.784
16:08:23|4.783
16:08:23|4.7827
16:08:25|4.7845
16:08:25|4.7834
16:08:26|4.7834
16:08:27|4.7834
16:08:28|4.7834
16:08:29|4.7833
16:08:30|4.7833
16:08:31|4.7837
16:08:32|4.7837
16:08:33|4.7826
16:08:35|4.7838
16:08:35|4.7838
16:08:37|4.7817
16:08:38|4.7805
16:08:39|4.7826
16:08:40|4.7831
16:08:41|4.7831
16:08:43|4.7808
16:08:44|4.7808
16:08:45|4.779
16:08:46|4.7775
16:08:47|4.7775
16:08:48|4.7774
16:08:49|4.7792
16:08:51|4.7782
16:08:52|4.7782
16:08:53|4.779
16:08:54|4.78
16:08:55|4.78
16:08:56|4.78
16:08:57|4.78
16:08:58|4.78
16:08:59|4.78
16:09:00|4.78
16:09:01|4.78
16:09:02|4.7813
16:09:03|4.7828
16:09:04|4.7828
16:09:05|4.7828
16:09:06|4.7815
16:09:07|4.7815
16:09:08|4.783
16:09:09|4.783
16:09:10|4.7816
16:09:11|4.7816
16:09:12|4.7812
16:09:13|4.7812
16:09:14|4.781
16:09:15|4.7828
16:09:16|4.783
16:09:17|4.7833
16:09:18|4.7833
16:09:19|4.7829
16:09:20|4.7829
16:09:21|4.7829
16:09:22|4.7829
16:09:23|4.7825
16:09:24|4.7825
16:09:25|4.7823
16:09:26|4.7815
16:09:27|4.7814
16:09:28|4.782
16:09:29|4.7853
16:09:30|4.787
16:09:31|4.787
16:09:32|4.788
16:09:33|4.788
16:09:34|4.788
16:09:35|4.788
16:09:36|4.788
16:09:37|4.788
16:09:38|4.788
16:09:39|4.7862
16:09:40|4.7866
16:09:41|4.7866
16:09:42|4.7845
16:09:44|4.7861
16:09:45|4.7861
16:09:46|4.7859
16:09:48|4.7878
16:09:49|4.7878
16:09:50|4.7878
16:09:50|4.7865
16:09:52|4.7851
16:09:52|4.7849
16:09:54|4.7866
16:09:54|4.7866
16:09:56|4.785
16:09:56|4.7867
16:09:57|4.7867
16:09:59|4.7867
16:09:59|4.7868
16:10:00|4.7866
16:10:03|4.7867
16:10:04|4.786
16:10:04|4.7867
16:10:05|4.7873
16:10:06|4.7872
16:10:08|4.7867
16:10:10|4.7888
16:10:11|4.7889
16:10:11|4.7916
16:10:12|4.7899
16:10:13|4.7889
16:10:14|4.7889
16:10:15|4.7889
16:10:16|4.7889
16:10:17|4.7889
16:10:18|4.7889
16:10:19|4.7897
16:10:20|4.7897
16:10:21|4.7897
16:10:22|4.7904
16:10:23|4.7896
16:10:24|4.7896
16:10:25|4.7899
16:10:26|4.79
16:10:27|4.792
16:10:28|4.7902
16:10:29|4.7888
16:10:30|4.7883
16:10:31|4.7912
16:10:32|4.7893
16:10:33|4.7907
16:10:34|4.7907
16:10:35|4.7919
16:10:36|4.7935
16:10:37|4.7935
16:10:38|4.794
16:10:39|4.7932
16:10:40|4.7932
16:10:41|4.7932
16:10:42|4.7945
16:10:44|4.7955
16:10:46|4.7936
16:10:48|4.7955
16:10:50|4.7974
16:10:50|4.798
16:10:51|4.7973
16:10:52|4.7985
16:10:54|4.7974
16:10:55|4.7962
16:10:56|4.7952
16:10:57|4.7968
16:10:58|4.7974
16:10:59|4.7974
16:11:00|4.7978
16:11:01|4.7956
16:11:02|4.7956
16:11:03|4.7939
16:11:04|4.7949
16:11:05|4.7949
16:11:06|4.7949
16:11:07|4.7949
16:11:08|4.7949
16:11:09|4.7949
16:11:10|4.7925
16:11:11|4.7902
16:11:12|4.7906
16:11:13|4.791
16:11:14|4.7896
16:11:15|4.7896
16:11:16|4.7896
16:11:17|4.7905
16:11:18|4.791
16:11:19|4.791
16:11:20|4.791
16:11:21|4.791
16:11:22|4.791
16:11:23|4.7913
16:11:24|4.7913
16:11:25|4.7908
16:11:26|4.7918
16:11:27|4.7922
16:11:28|4.7918
16:11:29|4.7923
16:11:30|4.7923
16:11:31|4.7919
16:11:32|4.7919
16:11:33|4.7905
16:11:34|4.7905
16:11:35|4.7905
16:11:36|4.7907
16:11:37|4.7907
16:11:38|4.7907
16:11:39|4.7894
16:11:40|4.7894
16:11:41|4.7889
16:11:42|4.788
16:11:43|4.788
16:11:44|4.788
16:11:46|4.788
16:11:47|4.788
16:11:49|4.7894
16:11:51|4.7896
16:11:52|4.7888
16:11:53|4.7888
16:11:53|4.7896
16:11:55|4.7896
16:11:56|4.7896
16:11:57|4.7896
16:11:59|4.7896
16:11:59|4.7893
16:12:01|4.789
16:12:02|4.7875
16:12:03|4.7886
16:12:04|4.7886
16:12:05|4.7879
16:12:06|4.7872
16:12:07|4.7872
16:12:08|4.7881
16:12:09|4.7896
16:12:10|4.7904
16:12:11|4.7904
16:12:12|4.7903
16:12:13|4.7918
16:12:14|4.7918
16:12:16|4.7933
16:12:17|4.7933
16:12:18|4.7933
16:12:19|4.7933
16:12:20|4.7933
16:12:21|4.7933
16:12:22|4.7933
16:12:23|4.7948
16:12:24|4.7965
16:12:25|4.7967
16:12:26|4.7967
16:12:27|4.7975
16:12:27|4.7975
16:12:29|4.7969
16:12:30|4.7969
16:12:30|4.7969
16:12:32|4.7969
16:12:32|4.7969
16:12:34|4.7988
16:12:35|4.8006
16:12:36|4.8003
16:12:37|4.8023
16:12:38|4.806
16:12:39|4.808
16:12:39|4.8085
16:12:40|4.8094
16:12:41|4.8096
16:12:43|4.8095
16:12:43|4.8125
16:12:44|4.8103
16:12:47|4.8088
16:12:49|4.8088
16:12:50|4.8062
16:12:51|4.8047
16:12:52|4.8045
16:12:53|4.8045
16:12:54|4.8043
16:12:55|4.8038
16:12:56|4.8038
16:12:57|4.805
16:12:58|4.8051
16:12:59|4.8037
16:13:00|4.8037
16:13:01|4.8005
16:13:02|4.8022
16:13:03|4.8022
16:13:04|4.8027
16:13:05|4.8042
16:13:06|4.8052
16:13:07|4.8026
16:13:08|4.8029
16:13:09|4.8029
16:13:10|4.8029
16:13:11|4.8032
16:13:12|4.8018
16:13:13|4.8016
16:13:14|4.8011
16:13:15|4.8011
16:13:16|4.8015
16:13:17|4.8015
16:13:18|4.8
16:13:19|4.7998
16:13:20|4.7987
16:13:21|4.7987
16:13:22|4.7987
16:13:23|4.7985
16:13:24|4.7985
16:13:25|4.7994
16:13:26|4.7994
16:13:27|4.7994
16:13:28|4.7995
16:13:29|4.7995
16:13:30|4.8014
16:13:31|4.8014
16:13:32|4.8002
16:13:33|4.8018
16:13:34|4.8022
16:13:35|4.8015
16:13:36|4.8014
16:13:37|4.8014
16:13:38|4.8024
16:13:39|4.8024
16:13:40|4.8036
16:13:41|4.8036
16:13:42|4.8036
16:13:43|4.8036
16:13:44|4.8036
16:13:45|4.8014
16:13:46|4.8028
16:13:47|4.8017
16:13:49|4.8012
16:13:50|4.8007
16:13:51|4.8018
16:13:53|4.8018
16:13:54|4.8001
16:13:55|4.8001
16:13:56|4.7994
16:13:56|4.7977
16:13:58|4.801
16:13:59|4.801
16:13:59|4.7996
16:14:00|4.7995
16:14:02|4.7995
16:14:03|4.7995
16:14:04|4.7995
16:14:05|4.7954
16:14:06|4.7963
16:14:07|4.7957
16:14:09|4.7974
16:14:11|4.7977
16:14:11|4.7964
16:14:12|4.7964
16:14:14|4.796
16:14:14|4.796
16:14:15|4.796
16:14:16|4.796
16:14:17|4.7944
16:14:19|4.7946
16:14:19|4.7928
16:14:20|4.7943
16:14:21|4.7943
16:14:22|4.7946
16:14:23|4.7946
16:14:24|4.7946
16:14:25|4.7948
16:14:26|4.7939
16:14:27|4.7939
16:14:28|4.7932
16:14:29|4.7953
16:14:30|4.7953
16:14:31|4.7942
16:14:33|4.7977
16:14:34|4.798
16:14:35|4.798
16:14:36|4.7971
16:14:37|4.7971
16:14:38|4.797
16:14:39|4.797
16:14:40|4.7964
16:14:41|4.7964
16:14:42|4.7959
16:14:43|4.7959
16:14:44|4.799
16:14:45|4.7985
16:14:46|4.7985
16:14:47|4.7985
16:14:49|4.7977
16:14:51|4.7977
16:14:53|4.7989
16:14:53|4.7994
16:14:54|4.7998
16:14:55|4.7998
16:14:57|4.8
16:14:57|4.8
16:14:58|4.799
16:15:00|4.7987
16:15:00|4.7993
16:15:01|4.7993
16:15:03|4.8015
16:15:04|4.8042
16:15:05|4.8047
16:15:06|4.8051
16:15:06|4.8054
16:15:08|4.804
16:15:09|4.804
16:15:10|4.8036
16:15:11|4.8056
16:15:12|4.8055
16:15:13|4.8075
16:15:14|4.8051
16:15:15|4.8047
16:15:16|4.8055
16:15:17|4.8052
16:15:18|4.8051
16:15:19|4.8075
16:15:20|4.8081
16:15:21|4.8081
16:15:22|4.8058
16:15:23|4.8058
16:15:24|4.8063
16:15:25|4.8061
16:15:26|4.8061
16:15:27|4.8061
16:15:28|4.8059
16:15:29|4.8063
16:15:30|4.8063
16:15:31|4.8061
16:15:32|4.8085
16:15:33|4.8075
16:15:35|4.8089
16:15:35|4.8058
16:15:36|4.8058
16:15:37|4.8058
16:15:39|4.8058
16:15:39|4.8061
16:15:41|4.8075
16:15:42|4.8069
16:15:42|4.8057
16:15:43|4.8069
16:15:45|4.8065
16:15:46|4.8065
16:15:47|4.8062
16:15:48|4.8057
16:15:50|4.8058
16:15:51|4.8058
16:15:53|4.8057
16:15:54|4.8054
16:15:55|4.8034
16:15:56|4.8032
16:15:57|4.8017
16:15:58|4.8017
16:15:59|4.8017
16:16:00|4.8017
16:16:01|4.8013
16:16:02|4.8013
16:16:03|4.8006
16:16:04|4.8
16:16:05|4.8004
16:16:06|4.8005
16:16:07|4.8001
16:16:08|4.8025
16:16:09|4.8025
16:16:10|4.8025
16:16:11|4.8024
16:16:12|4.8033
16:16:13|4.8033
16:16:14|4.8033
16:16:15|4.8033
16:16:16|4.8006
16:16:17|4.8007
16:16:18|4.801
16:16:19|4.801
16:16:20|4.8027
16:16:21|4.8028
16:16:22|4.8028
16:16:23|4.8028
16:16:24|4.8028
16:16:25|4.8028
16:16:26|4.8028
16:16:27|4.8028
16:16:28|4.8044
16:16:29|4.8044
16:16:30|4.8033
16:16:31|4.8057
16:16:32|4.8057
16:16:33|4.8057
16:16:34|4.8057
16:16:35|4.8057
16:16:36|4.8058
16:16:37|4.8042
16:16:38|4.803
16:16:39|4.8029
16:16:40|4.8029
16:16:41|4.8028
16:16:42|4.8028
16:16:43|4.8031
16:16:44|4.8027
16:16:45|4.8027
16:16:46|4.8024
16:16:47|4.8017
16:16:48|4.8011
16:16:49|4.8016
16:16:50|4.8016
16:16:51|4.801
16:16:53|4.801
16:16:54|4.8044
16:16:55|4.8032
16:16:56|4.8038
16:16:57|4.8038
16:16:58|4.8045
16:16:59|4.8046
16:17:01|4.8046
16:17:02|4.8054
16:17:03|4.8054
16:17:04|4.8033
16:17:05|4.8038
16:17:06|4.8034
16:17:07|4.8021
16:17:08|4.8024
16:17:09|4.8024
16:17:10|4.8007
16:17:11|4.8006
16:17:12|4.8006
16:17:13|4.8006
16:17:14|4.8006
16:17:15|4.8031
16:17:16|4.8031
16:17:17|4.8031
16:17:18|4.8048
16:17:19|4.8048
16:17:20|4.8048
16:17:21|4.8047
16:17:22|4.8047
16:17:23|4.8047
16:17:24|4.8033
16:17:25|4.8012
16:17:26|4.8028
16:17:27|4.8038
16:17:28|4.8038
16:17:29|4.8038
16:17:30|4.8014
16:17:31|4.8014
16:17:32|4.8029
16:17:33|4.8022
16:17:34|4.8022
16:17:35|4.8014
16:17:36|4.8014
16:17:37|4.8004
16:17:38|4.8004
16:17:39|4.8029
16:17:40|4.8033
16:17:41|4.8021
16:17:42|4.8028
16:17:43|4.8014
16:17:44|4.8011
16:17:45|4.8014
16:17:46|4.8014
16:17:47|4.8021
16:17:48|4.8008
16:17:49|4.8011
16:17:50|4.8011
16:17:52|4.8011
16:17:53|4.8011
16:17:54|4.8011
16:17:56|4.8021
16:17:56|4.8021
16:17:57|4.8022
16:17:58|4.8021
16:17:59|4.8021
16:18:00|4.8021
16:18:02|4.8004
16:18:03|4.7999
16:18:05|4.7999
16:18:06|4.7999
16:18:07|4.7999
16:18:08|4.7983
16:18:09|4.7983
16:18:10|4.7993
16:18:11|4.8
16:18:11|4.7982
16:18:12|4.7982
16:18:14|4.7978
16:18:14|4.7978
16:18:16|4.7978
16:18:16|4.7978
16:18:17|4.7982
16:18:19|4.7982
16:18:20|4.7972
16:18:21|4.8001
16:18:21|4.7988
16:18:22|4.8012
16:18:23|4.802
16:18:24|4.8011
16:18:25|4.8011
16:18:26|4.8028
16:18:28|4.8025
16:18:28|4.8008
16:18:29|4.8008
16:18:30|4.8029
16:18:31|4.8029
16:18:33|4.8031
16:18:33|4.8039
16:18:35|4.8071
16:18:36|4.8057
16:18:37|4.8057
16:18:37|4.8058
16:18:39|4.8056
16:18:41|4.8053
16:18:41|4.8053
16:18:42|4.8057
16:18:43|4.8075
16:18:44|4.8075
16:18:45|4.8075
16:18:46|4.8068
16:18:47|4.8057
16:18:48|4.8051
16:18:49|4.8051
16:18:50|4.8051
16:18:52|4.8051
16:18:53|4.8059
16:18:54|4.8059
16:18:55|4.8059
16:18:57|4.8045
16:18:58|4.8052
16:18:59|4.8059
16:19:00|4.8059
16:19:01|4.8059
16:19:02|4.8059
16:19:03|4.8045
16:19:04|4.8066
16:19:05|4.8066
16:19:06|4.8048
16:19:06|4.8031
16:19:08|4.8031
16:19:08|4.8041
16:19:10|4.8041
16:19:11|4.804
16:19:12|4.804
16:19:12|4.804
16:19:14|4.804
16:19:15|4.802
16:19:16|4.8015
16:19:16|4.8016
16:19:18|4.8016
16:19:18|4.8016
16:19:20|4.8016
16:19:21|4.8016
16:19:22|4.8016
16:19:23|4.8023
16:19:24|4.8023
16:19:25|4.8023
16:19:26|4.8016
16:19:27|4.8016
16:19:28|4.8016
16:19:29|4.8017
16:19:30|4.8017
16:19:30|4.8023
16:19:31|4.8044
16:19:33|4.8034
16:19:33|4.8034
16:19:34|4.8034
16:19:35|4.8055
16:19:37|4.8032
16:19:38|4.8032
16:19:39|4.8032
16:19:40|4.8032
16:19:41|4.8039
16:19:41|4.8039
16:19:43|4.8039
16:19:44|4.8052
16:19:45|4.8052
16:19:45|4.8052
16:19:47|4.8074
16:19:47|4.8074
16:19:48|4.8099
16:19:50|4.809
16:19:51|4.8108
16:19:52|4.8109
16:19:52|4.8131
16:19:55|4.8137
16:19:57|4.8142
16:19:58|4.8152
16:19:58|4.8153
16:20:00|4.8147
16:20:01|4.8151
16:20:01|4.816
16:20:02|4.816
16:20:04|4.8165
16:20:05|4.8156
16:20:06|4.8147
16:20:07|4.8146
16:20:09|4.8143
16:20:10|4.8176
16:20:11|4.8164
16:20:12|4.819
16:20:13|4.8169
16:20:14|4.8169
16:20:15|4.8161
16:20:15|4.8162
16:20:16|4.8149
16:20:18|4.8149
16:20:19|4.8163
16:20:20|4.8157
16:20:21|4.814
16:20:22|4.815
16:20:22|4.815
16:20:23|4.8153
16:20:25|4.8129
16:20:25|4.8122
16:20:26|4.8122
16:20:28|4.8099
16:20:28|4.81
16:20:29|4.81
16:20:31|4.81
16:20:32|4.8115
16:20:32|4.811
16:20:34|4.811
16:20:34|4.8123
16:20:36|4.8123
16:20:36|4.8127
16:20:37|4.8127
16:20:39|4.8127
16:20:40|4.8145
16:20:41|4.8127
16:20:41|4.8146
16:20:43|4.8146
16:20:44|4.8148
16:20:45|4.8148
16:20:46|4.8156
16:20:47|4.8141
16:20:48|4.8163
16:20:49|4.8149
16:20:50|4.8149
16:20:51|4.8173
16:20:52|4.8173
16:20:53|4.8173
16:20:55|4.8141
16:20:57|4.8142
16:20:59|4.8145
16:20:59|4.8145
16:21:01|4.8144
16:21:01|4.8141
16:21:03|4.8136
16:21:04|4.8136
16:21:05|4.8141
16:21:06|4.8141
16:21:07|4.8141
16:21:08|4.8148
16:21:09|4.8148
16:21:10|4.8127
16:21:11|4.8133
16:21:12|4.8133
16:21:14|4.813
16:21:15|4.8131
16:21:16|4.8131
16:21:17|4.813
16:21:18|4.811
16:21:19|4.8109
16:21:20|4.81
16:21:21|4.8078
16:21:22|4.8078
16:21:23|4.8078
16:21:24|4.8075
16:21:25|4.8075
16:21:26|4.807
16:21:27|4.807
16:21:28|4.8078
16:21:29|4.8076
16:21:30|4.808
16:21:31|4.8088
16:21:32|4.8088
16:21:33|4.8088
16:21:34|4.8088
16:21:35|4.8092
16:21:36|4.8104
16:21:37|4.8104
16:21:38|4.8079
16:21:39|4.8081
16:21:40|4.8095
16:21:41|4.8079
16:21:42|4.8065
16:21:43|4.8084
16:21:44|4.8081
16:21:45|4.8081
16:21:46|4.8082
16:21:47|4.8094
16:21:48|4.8094
16:21:49|4.8091
16:21:50|4.8101
16:21:51|4.8092
16:21:52|4.8092
16:21:53|4.8101
16:21:54|4.8101
16:21:56|4.8101
16:21:58|4.8101
16:21:59|4.8096
16:22:00|4.8094
16:22:00|4.8094
16:22:02|4.8087
16:22:03|4.81
16:22:03|4.81
16:22:04|4.81
16:22:06|4.8097
16:22:07|4.8078
16:22:08|4.8083
16:22:09|4.8083
16:22:10|4.8088
16:22:11|4.8084
16:22:12|4.8084
16:22:13|4.8084
16:22:14|4.809
16:22:14|4.8098
16:22:17|4.8098
16:22:18|4.8104
16:22:18|4.8106
16:22:19|4.8107
16:22:20|4.8118
16:22:21|4.8133
16:22:22|4.8131
16:22:23|4.8143
16:22:25|4.8124
16:22:25|4.8122
16:22:26|4.8118
16:22:27|4.8107
16:22:28|4.8105
16:22:30|4.8105
16:22:30|4.8122
16:22:31|4.8122
16:22:32|4.8122
16:22:33|4.8142
16:22:34|4.8119
16:22:35|4.8119
16:22:36|4.8119
16:22:37|4.8117
16:22:38|4.8119
16:22:39|4.8121
16:22:40|4.8138
16:22:41|4.8145
16:22:42|4.8154
16:22:43|4.8157
16:22:44|4.8172
16:22:45|4.8157
16:22:47|4.8147
16:22:47|4.8147
16:22:48|4.8135
16:22:49|4.8114
16:22:50|4.8124
16:22:51|4.8137
16:22:52|4.8131
16:22:53|4.8131
16:22:54|4.8131
16:22:56|4.8131
16:22:58|4.8122
16:23:00|4.813
16:23:01|4.8144
16:23:02|4.8135
16:23:03|4.8113
16:23:04|4.811
16:23:05|4.8101
16:23:06|4.8101
16:23:07|4.8126
16:23:08|4.8126
16:23:09|4.8126
16:23:10|4.8139
16:23:11|4.8145
16:23:12|4.8148
16:23:13|4.8154
16:23:14|4.8152
16:23:15|4.8163
16:23:16|4.8163
16:23:17|4.8163
16:23:18|4.8163
16:23:19|4.8155
16:23:20|4.8163
16:23:21|4.8163
16:23:22|4.8163
16:23:22|4.8142
16:23:24|4.8137
16:23:24|4.8134
16:23:25|4.8134
16:23:27|4.8127
16:23:28|4.8116
16:23:29|4.8118
16:23:30|4.811
16:23:31|4.8105
16:23:32|4.8105
16:23:33|4.8116
16:23:34|4.8112
16:23:35|4.8112
16:23:35|4.8112
16:23:37|4.8112
16:23:38|4.8112
16:23:39|4.8141
16:23:40|4.8125
16:23:41|4.8141
16:23:42|4.8122
16:23:43|4.8122
16:23:44|4.8122
16:23:45|4.8139
16:23:46|4.8139
16:23:47|4.8154
16:23:48|4.8139
16:23:49|4.814
16:23:50|4.8159
16:23:50|4.8169
16:23:52|4.8159
16:23:53|4.8158
16:23:54|4.8147
16:23:55|4.8164
16:23:55|4.8168
16:23:58|4.8168
16:24:00|4.8156
16:24:00|4.8156
16:24:02|4.8156
16:24:03|4.8156
16:24:04|4.8167
16:24:05|4.816
16:24:06|4.816
16:24:07|4.816
16:24:08|4.8159
16:24:09|4.8167
16:24:10|4.8179
16:24:11|4.8179
16:24:12|4.8176
16:24:13|4.8176
16:24:14|4.8189
16:24:15|4.8192
16:24:16|4.8195
16:24:17|4.8195
16:24:18|4.8183
16:24:19|4.8183
16:24:20|4.8183
16:24:21|4.8182
16:24:22|4.8198
16:24:23|4.8198
16:24:24|4.8198
16:24:25|4.8178
16:24:26|4.8179
16:24:27|4.8179
16:24:28|4.8183
16:24:29|4.8183
16:24:30|4.8183
16:24:31|4.8183
16:24:32|4.8183
16:24:33|4.8189
16:24:34|4.8198
16:24:35|4.8198
16:24:36|4.8198
16:24:37|4.82
16:24:38|4.8182
16:24:39|4.8182
16:24:40|4.8182
16:24:41|4.8182
16:24:42|4.8182
16:24:43|4.8169
16:24:44|4.8164
16:24:45|4.8138
16:24:46|4.8137
16:24:47|4.8153
16:24:48|4.8139
16:24:49|4.8148
16:24:50|4.8145
16:24:51|4.8181
16:24:52|4.8181
16:24:53|4.8197
16:24:54|4.8188
16:24:55|4.8182
16:24:56|4.8182
16:24:57|4.8186
16:24:59|4.8171
16:25:00|4.8182
16:25:01|4.816
16:25:02|4.8171
16:25:03|4.8169
16:25:04|4.817
16:25:06|4.817
16:25:07|4.818
16:25:08|4.8175
16:25:09|4.8175
16:25:10|4.8143
16:25:11|4.8154
16:25:12|4.8143
16:25:13|4.812
16:25:14|4.812
16:25:15|4.812
16:25:16|4.8121
16:25:17|4.8098
16:25:18|4.8102
16:25:19|4.8102
16:25:20|4.8115
16:25:21|4.8115
16:25:22|4.8108
16:25:23|4.8108
16:25:24|4.8108
16:25:25|4.8094
16:25:26|4.8094
16:25:27|4.8085
16:25:28|4.8085
16:25:29|4.8097
16:25:30|4.8108
16:25:31|4.8125
16:25:32|4.8125
16:25:33|4.8125
16:25:34|4.811
16:25:35|4.811
16:25:36|4.8103
16:25:37|4.8103
16:25:38|4.8094
16:25:39|4.809
16:25:40|4.809
16:25:41|4.809
16:25:42|4.809
16:25:43|4.8092
16:25:44|4.8107
16:25:45|4.812
16:25:47|4.8139
16:25:47|4.8118
16:25:49|4.8118
16:25:50|4.8118
16:25:51|4.8103
16:25:52|4.8111
16:25:53|4.8111
16:25:54|4.8111
16:25:55|4.8101
16:25:55|4.8099
16:25:57|4.8117
16:25:58|4.8097
16:25:59|4.8097
16:26:00|4.8114
16:26:02|4.8115
16:26:04|4.8101
16:26:04|4.8101
16:26:06|4.8101
16:26:07|4.8114
16:26:08|4.8101
16:26:09|4.8118
16:26:10|4.8118
16:26:12|4.8118
16:26:13|4.8101
16:26:14|4.8101
16:26:15|4.8093
16:26:16|4.8093
16:26:17|4.8093
16:26:18|4.8093
16:26:19|4.8093
16:26:19|4.8092
16:26:21|4.8092
16:26:22|4.8089
16:26:22|4.8085
16:26:24|4.8077
16:26:25|4.8079
16:26:26|4.8079
16:26:27|4.8079
16:26:28|4.8079
16:26:29|4.8051
16:26:30|4.8061
16:26:31|4.8055
16:26:33|4.8073
16:26:33|4.8048
16:26:34|4.8042
16:26:35|4.8026
16:26:36|4.8025
16:26:38|4.8025
16:26:39|4.8025
16:26:40|4.8029
16:26:41|4.8029
16:26:41|4.8017
16:26:42|4.8017
16:26:43|4.8011
16:26:44|4.8011
16:26:46|4.8011
16:26:46|4.8017
16:26:47|4.8022
16:26:48|4.8022
16:26:49|4.8011
16:26:50|4.802
16:26:53|4.802
16:26:53|4.802
16:26:54|4.8015
16:26:55|4.802
16:26:57|4.8018
16:26:58|4.8018
16:26:59|4.8018
16:27:01|4.8038
16:27:03|4.8025
16:27:03|4.8025
16:27:06|4.8035
16:27:07|4.8035
16:27:08|4.8019
16:27:09|4.8007
16:27:10|4.7991
16:27:11|4.7968
16:27:12|4.7985
16:27:13|4.7983
16:27:14|4.7975
16:27:15|4.7976
16:27:16|4.7976
16:27:17|4.7988
16:27:18|4.7967
16:27:19|4.7965
16:27:20|4.7981
16:27:21|4.7981
16:27:22|4.7981
16:27:23|4.7998
16:27:24|4.7998
16:27:25|4.7998
16:27:26|4.7998
16:27:27|4.8024
16:27:28|4.8032
16:27:29|4.8042
16:27:30|4.8037
16:27:31|4.8037
16:27:32|4.8037
16:27:33|4.8037
16:27:35|4.8037
16:27:35|4.8048
16:27:36|4.8033
16:27:37|4.8027
16:27:39|4.8001
16:27:40|4.8018
16:27:41|4.8018
16:27:42|4.8015
16:27:42|4.7991
16:27:44|4.7991
16:27:45|4.7981
16:27:46|4.7982
16:27:46|4.7996
16:27:48|4.7996
16:27:49|4.7996
16:27:50|4.7996
16:27:51|4.7996
16:27:51|4.7987
16:27:52|4.7985
16:27:54|4.7976
16:27:55|4.7998
16:27:56|4.7998
16:27:57|4.7998
16:27:57|4.8015
16:27:59|4.8018
16:28:00|4.8025
16:28:02|4.8044
16:28:04|4.8043
16:28:05|4.8043
16:28:07|4.8044
16:28:08|4.8048
16:28:09|4.8055
16:28:10|4.8055
16:28:11|4.8041
16:28:12|4.8041
16:28:14|4.8046
16:28:15|4.8056
16:28:16|4.8031
16:28:17|4.8031
16:28:18|4.8035
16:28:19|4.804
16:28:20|4.8034
16:28:21|4.8048
16:28:22|4.8071
16:28:22|4.8083
16:28:24|4.8089
16:28:25|4.8096
16:28:26|4.8077
16:28:26|4.8082
16:28:28|4.8082
16:28:29|4.8082
16:28:29|4.8075
16:28:32|4.8075
16:28:32|4.8075
16:28:33|4.8059
16:28:34|4.8069
16:28:35|4.8069
16:28:36|4.8069
16:28:37|4.8069
16:28:39|4.8073
16:28:39|4.8056
16:28:40|4.8056
16:28:41|4.8056
16:28:43|4.8054
16:28:43|4.8054
16:28:44|4.8054
16:28:45|4.8054
16:28:46|4.8081
16:28:47|4.8081
16:28:48|4.8063
16:28:49|4.808
16:28:51|4.8081
16:28:51|4.8082
16:28:52|4.8082
16:28:53|4.8059
16:28:54|4.8075
16:28:55|4.8066
16:28:56|4.8066
16:28:57|4.8066
16:28:58|4.8066
16:28:59|4.8077
16:29:00|4.8077
16:29:02|4.8066
16:29:04|4.8066
16:29:06|4.8065
16:29:06|4.8081
16:29:08|4.8081
16:29:09|4.8081
16:29:10|4.8065
16:29:11|4.8065
16:29:12|4.808
16:29:13|4.8099
16:29:14|4.8108
16:29:15|4.8108
16:29:16|4.8109
16:29:16|4.8107
16:29:19|4.8107
16:29:20|4.8107
16:29:21|4.811
16:29:21|4.8104
16:29:22|4.809
16:29:24|4.8085
16:29:24|4.8092
16:29:26|4.8064
16:29:27|4.8064
16:29:28|4.8076
16:29:28|4.8076
16:29:29|4.8077
16:29:31|4.8061
16:29:31|4.8061
16:29:33|4.8062
16:29:34|4.808
16:29:34|4.808
16:29:36|4.8085
16:29:37|4.8096
16:29:38|4.8084
16:29:38|4.8084
16:29:39|4.8084
16:29:40|4.8102
16:29:42|4.8102
16:29:42|4.8106
16:29:43|4.8105
16:29:44|4.8127
16:29:45|4.8116
16:29:46|4.8118
16:29:47|4.8114
16:29:48|4.8103
16:29:50|4.8119
16:29:50|4.8119
16:29:51|4.8117
16:29:53|4.8106
16:29:53|4.8101
16:29:54|4.8102
16:29:56|4.8102
16:29:56|4.8084
16:29:57|4.8078
16:29:58|4.809
16:29:59|4.809
16:30:00|4.8092
16:30:01|4.8085
16:30:04|4.8073
16:30:06|4.8077
16:30:06|4.8051
16:30:07|4.8064
16:30:09|4.8064
16:30:10|4.8059
16:30:11|4.8059
16:30:12|4.8059
16:30:13|4.8098
16:30:14|4.8099
16:30:14|4.8099
16:30:16|4.8101
16:30:17|4.8086
16:30:17|4.8075
16:30:20|4.8066
16:30:20|4.8066
16:30:21|4.8076
16:30:23|4.807
16:30:23|4.807
16:30:24|4.8073
16:30:25|4.8073
16:30:26|4.8073
16:30:28|4.8059
16:30:29|4.805
16:30:30|4.8057
16:30:31|4.8057
16:30:32|4.8057
16:30:33|4.8057
16:30:34|4.8055
16:30:35|4.8055
16:30:36|4.8058
16:30:37|4.805
16:30:38|4.8063
16:30:39|4.8063
16:30:40|4.8062
16:30:41|4.8065
16:30:42|4.8051
16:30:43|4.8051
16:30:44|4.8051
16:30:45|4.8057
16:30:46|4.8057
16:30:47|4.8064
16:30:48|4.8068
16:30:49|4.8054
16:30:50|4.8063
16:30:51|4.8068
16:30:52|4.8068
16:30:53|4.8062
16:30:54|4.8058
16:30:55|4.8055
16:30:56|4.8055
16:30:57|4.8055
16:30:58|4.8055
16:30:59|4.807
16:31:00|4.8065
16:31:01|4.8065
16:31:02|4.8082
16:31:03|4.8094
16:31:05|4.8114
16:31:06|4.8123
16:31:08|4.8139
16:31:08|4.8139
16:31:11|4.8139
16:31:12|4.8139
16:31:12|4.8141
16:31:14|4.814
16:31:15|4.8155
16:31:15|4.8135
16:31:17|4.8144
16:31:18|4.8141
16:31:19|4.8168
16:31:20|4.8164
16:31:21|4.8164
16:31:23|4.8164
16:31:24|4.8183
16:31:25|4.8179
16:31:26|4.8163
16:31:27|4.8152
16:31:28|4.8152
16:31:29|4.8144
16:31:29|4.8144
16:31:32|4.8144
16:31:32|4.8144
16:31:34|4.8144
16:31:34|4.8144
16:31:35|4.8142
16:31:37|4.8144
16:31:38|4.8144
16:31:39|4.8149
16:31:40|4.8139
16:31:41|4.8143
16:31:42|4.8143
16:31:43|4.8147
16:31:44|4.8168
16:31:45|4.8161
16:31:46|4.8161
16:31:47|4.8161
16:31:48|4.8161
16:31:49|4.8146
16:31:50|4.815
16:31:51|4.815
16:31:52|4.8138
16:31:53|4.8135
16:31:54|4.8132
16:31:55|4.814
16:31:56|4.8138
16:31:57|4.8138
16:31:58|4.8131
16:31:59|4.8117
16:32:00|4.8116
16:32:01|4.8133
16:32:02|4.8117
16:32:03|4.8125
16:32:04|4.8125
16:32:06|4.8125
16:32:07|4.8117
16:32:08|4.8117
16:32:09|4.8117
16:32:10|4.8132
16:32:12|4.8104
16:32:13|4.8109
16:32:14|4.8109
16:32:15|4.8111
16:32:15|4.8111
16:32:17|4.8107
16:32:18|4.8107
16:32:19|4.813
16:32:20|4.8147
16:32:21|4.8134
16:32:22|4.8134
16:32:23|4.8172
16:32:24|4.8161
16:32:24|4.8175
16:32:26|4.8154
16:32:27|4.8167
16:32:28|4.8146
16:32:29|4.8128
16:32:30|4.8146
16:32:31|4.815
16:32:32|4.815
16:32:32|4.815
16:32:34|4.815
16:32:35|4.814
16:32:36|4.814
16:32:37|4.814
16:32:38|4.8122
16:32:38|4.8149
16:32:40|4.8136
16:32:40|4.8121
16:32:42|4.8118
16:32:43|4.8124
16:32:44|4.8121
16:32:45|4.8119
16:32:46|4.8119
16:32:47|4.8119
16:32:48|4.8118
16:32:49|4.8122
16:32:50|4.8103
16:32:51|4.811
16:32:52|4.8102
16:32:52|4.8104
16:32:54|4.8103
16:32:56|4.8102
16:32:56|4.8094
16:32:57|4.8094
16:32:58|4.8088
16:32:59|4.8105
16:33:00|4.8099
16:33:02|4.8093
16:33:02|4.808
16:33:03|4.808
16:33:04|4.808
16:33:07|4.8087
16:33:09|4.8087
16:33:10|4.8087
16:33:11|4.8089
16:33:12|4.8093
16:33:13|4.8107
16:33:15|4.8104
16:33:16|4.8104
16:33:17|4.8108
16:33:18|4.8108
16:33:19|4.8104
16:33:19|4.8089
16:33:21|4.8089
16:33:22|4.8089
16:33:23|4.8111
16:33:24|4.8099
16:33:25|4.809
16:33:26|4.808
16:33:27|4.808
16:33:28|4.808
16:33:29|4.8112
16:33:30|4.8112
16:33:31|4.8106
16:33:32|4.8118
16:33:33|4.8109
16:33:33|4.8109
16:33:35|4.8109
16:33:36|4.8093
16:33:37|4.811
16:33:38|4.8099
16:33:38|4.809
16:33:40|4.8101
16:33:40|4.8088
16:33:41|4.8088
16:33:43|4.8088
16:33:44|4.8088
16:33:44|4.8081
16:33:46|4.808
16:33:47|4.808
16:33:48|4.8088
16:33:48|4.8088
16:33:50|4.811
16:33:51|4.8098
16:33:53|4.8093
16:33:53|4.8093
16:33:54|4.8093
16:33:55|4.8098
16:33:57|4.8098
16:33:57|4.8102
16:33:58|4.8102
16:34:00|4.8118
16:34:00|4.8118
16:34:01|4.8119
16:34:02|4.8126
16:34:03|4.8114
16:34:04|4.8111
16:34:05|4.8125
16:34:08|4.8121
16:34:08|4.8121
16:34:10|4.812
16:34:11|4.8119
16:34:12|4.811
16:34:13|4.8138
16:34:14|4.8139
16:34:15|4.8139
16:34:16|4.812
16:34:17|4.812
16:34:18|4.812
16:34:19|4.812
16:34:20|4.8122
16:34:21|4.8139
16:34:22|4.8125
16:34:23|4.8127
16:34:24|4.813
16:34:25|4.813
16:34:26|4.8123
16:34:27|4.8117
16:34:28|4.8117
16:34:29|4.8143
16:34:30|4.8146
16:34:31|4.8146
16:34:32|4.8146
16:34:33|4.8141
16:34:34|4.8141
16:34:35|4.8141
16:34:36|4.8141
16:34:37|4.8141
16:34:38|4.8141
16:34:39|4.8149
16:34:40|4.8149
16:34:41|4.8144
16:34:42|4.8134
16:34:43|4.8142
16:34:44|4.8125
16:34:45|4.8125
16:34:46|4.813
16:34:47|4.8124
16:34:48|4.8124
16:34:49|4.8118
16:34:50|4.8118
16:34:51|4.8118
16:34:52|4.8117
16:34:53|4.8105
16:34:54|4.8099
16:34:55|4.8099
16:34:56|4.8091
16:34:57|4.809
16:34:58|4.809
16:34:59|4.809
16:35:00|4.8091
16:35:01|4.808
16:35:02|4.8077
16:35:03|4.8085
16:35:04|4.8089
16:35:05|4.8101
16:35:06|4.8111
16:35:07|4.8112
16:35:09|4.8119
16:35:11|4.8112
16:35:11|4.8112
16:35:13|4.8112
16:35:14|4.8131
16:35:15|4.8114
16:35:16|4.8114
16:35:17|4.8114
16:35:18|4.8113
16:35:19|4.8115
16:35:20|4.8115
16:35:21|4.8151
16:35:22|4.8155
16:35:23|4.8141
16:35:24|4.8137
16:35:25|4.8153
16:35:26|4.8181
16:35:27|4.8163
16:35:28|4.8154
16:35:29|4.8154
16:35:30|4.8154
16:35:31|4.8154
16:35:32|4.8152
16:35:33|4.8141
16:35:34|4.8144
16:35:35|4.8137
16:35:36|4.8137
16:35:37|4.8144
16:35:38|4.8144
16:35:39|4.8166
16:35:40|4.8151
16:35:41|4.8151
16:35:42|4.8151
16:35:43|4.817
16:35:44|4.817
16:35:45|4.817
16:35:46|4.817
16:35:47|4.817
16:35:48|4.8105
16:35:49|4.8124
16:35:50|4.8124
16:35:51|4.8096
16:35:52|4.8121
16:35:53|4.8121
16:35:54|4.8137
16:35:55|4.8132
16:35:56|4.8122
16:35:57|4.8153
16:35:58|4.8153
16:35:59|4.8151
16:36:00|4.8149
16:36:01|4.8153
16:36:02|4.8153
16:36:03|4.8132
16:36:04|4.8132
16:36:05|4.8134
16:36:06|4.8108
16:36:07|4.8108
16:36:08|4.8108
16:36:09|4.8101
16:36:10|4.8102
16:36:12|4.8094
16:36:13|4.8095
16:36:15|4.8082
16:36:15|4.805
16:36:17|4.8048
16:36:18|4.8058
16:36:19|4.8067
16:36:20|4.8081
16:36:21|4.8081
16:36:21|4.8056
16:36:23|4.8056
16:36:25|4.8071
16:36:25|4.808
16:36:27|4.8073
16:36:28|4.8073
16:36:28|4.8056
16:36:29|4.8067
16:36:31|4.8071
16:36:32|4.8088
16:36:32|4.8067
16:36:33|4.8067
16:36:34|4.8071
16:36:35|4.8071
16:36:36|4.8083
16:36:37|4.8099
16:36:39|4.8093
16:36:39|4.8093
16:36:40|4.8087
16:36:41|4.8055
16:36:42|4.8077
16:36:43|4.8077
16:36:44|4.8087
16:36:45|4.8064
16:36:46|4.8064
16:36:47|4.8066
16:36:48|4.808
16:36:50|4.8079
16:36:50|4.8086
16:36:51|4.8086
16:36:52|4.8065
16:36:53|4.8071
16:36:54|4.8071
16:36:55|4.8071
16:36:56|4.8051
16:36:58|4.8051
16:36:58|4.806
16:37:01|4.8038
16:37:01|4.8038
16:37:02|4.8038
16:37:03|4.8038
16:37:04|4.8038
16:37:05|4.8043
16:37:06|4.805
16:37:07|4.8033
16:37:08|4.8033
16:37:10|4.8058
16:37:11|4.8054
16:37:13|4.8064
16:37:14|4.8075
16:37:15|4.8068
16:37:16|4.8086
16:37:17|4.8077
16:37:18|4.808
16:37:19|4.808
16:37:21|4.8067
16:37:22|4.8074
16:37:23|4.8074
16:37:24|4.8082
16:37:25|4.8084
16:37:26|4.8072
16:37:27|4.8072
16:37:29|4.805
16:37:30|4.8082
16:37:30|4.8082
16:37:31|4.8086
16:37:32|4.8086
16:37:33|4.8083
16:37:34|4.8083
16:37:36|4.8083
16:37:36|4.8075
16:37:37|4.8062
16:37:40|4.805
16:37:40|4.8062
16:37:41|4.8052
16:37:42|4.8052
16:37:43|4.8052
16:37:44|4.8052
16:37:45|4.8051
16:37:46|4.8066
16:37:47|4.8066
16:37:48|4.8064
16:37:49|4.8066
16:37:50|4.8066
16:37:51|4.8079
16:37:52|4.8072
16:37:54|4.8068
16:37:54|4.8068
16:37:55|4.805
16:37:56|4.8091
16:37:57|4.8077
16:37:58|4.8075
16:37:59|4.8077
16:38:00|4.8091
16:38:01|4.8091
16:38:02|4.81
16:38:03|4.81
16:38:04|4.81
16:38:05|4.81
16:38:06|4.8084
16:38:07|4.8084
16:38:08|4.8084
16:38:09|4.8112
16:38:11|4.8106
16:38:13|4.8121
16:38:13|4.8101
16:38:15|4.8127
16:38:16|4.8118
16:38:17|4.8118
16:38:18|4.8103
16:38:19|4.8147
16:38:20|4.8147
16:38:21|4.8125
16:38:22|4.8117
16:38:23|4.8107
16:38:24|4.8108
16:38:25|4.812
16:38:26|4.8127
16:38:27|4.8137
16:38:28|4.8166
16:38:29|4.8144
16:38:30|4.8144
16:38:31|4.8143
16:38:32|4.8165
16:38:33|4.8186
16:38:34|4.8167
16:38:34|4.8167
16:38:37|4.8163
16:38:38|4.8168
16:38:39|4.8192
16:38:39|4.8174
16:38:41|4.8164
16:38:41|4.82
16:38:43|4.8192
16:38:43|4.8177
16:38:45|4.8205
16:38:45|4.8205
16:38:46|4.8205
16:38:47|4.8205
16:38:48|4.8205
16:38:49|4.8205
16:38:51|4.8205
16:38:51|4.822
16:38:52|4.8205
16:38:54|4.8216
16:38:54|4.8217
16:38:55|4.8205
16:38:56|4.8194
16:38:57|4.8193
16:38:59|4.8193
16:39:00|4.8193
16:39:00|4.8201
16:39:01|4.818
16:39:03|4.817
16:39:03|4.817
16:39:04|4.8195
16:39:05|4.8194
16:39:06|4.8198
16:39:07|4.819
16:39:08|4.8189
16:39:09|4.8206
16:39:11|4.8206
16:39:11|4.8213
16:39:14|4.8214
16:39:15|4.8241
16:39:17|4.8207
16:39:18|4.8197
16:39:19|4.8198
16:39:20|4.8223
16:39:20|4.8216
16:39:22|4.8216
16:39:23|4.8201
16:39:24|4.8238
16:39:25|4.8212
16:39:26|4.8222
16:39:27|4.8221
16:39:28|4.8245
16:39:29|4.8249
16:39:30|4.8245
16:39:31|4.8246
16:39:32|4.8245
16:39:33|4.8247
16:39:34|4.8252
16:39:35|4.8248
16:39:36|4.8267
16:39:37|4.8237
16:39:38|4.8247
16:39:39|4.8247
16:39:40|4.825
16:39:41|4.8251
16:39:42|4.8266
16:39:42|4.8252
16:39:43|4.8292
16:39:45|4.8314
16:39:46|4.831
16:39:46|4.8297
16:39:48|4.8294
16:39:49|4.8319
16:39:50|4.832
16:39:51|4.8306
16:39:52|4.831
16:39:53|4.832
16:39:54|4.8312
16:39:55|4.8312
16:39:56|4.8312
16:39:56|4.8312
16:39:58|4.8296
16:39:58|4.8303
16:40:00|4.8303
16:40:00|4.8304
16:40:02|4.829
16:40:03|4.8291
16:40:04|4.829
16:40:05|4.8288
16:40:06|4.8304
16:40:07|4.8304
16:40:08|4.8296
16:40:09|4.8282
16:40:10|4.8298
16:40:11|4.8297
16:40:12|4.8296
16:40:14|4.8278
16:40:15|4.8272
16:40:16|4.8272
16:40:17|4.8272
16:40:19|4.8288
16:40:20|4.8276
16:40:20|4.8276
16:40:21|4.8235
16:40:23|4.8225
16:40:24|4.8243
16:40:26|4.8221
16:40:26|4.8228
16:40:27|4.8215
16:40:28|4.8221
16:40:29|4.8223
16:40:30|4.8221
16:40:31|4.8225
16:40:33|4.8242
16:40:33|4.8242
16:40:34|4.8236
16:40:35|4.8262
16:40:36|4.824
16:40:37|4.824
16:40:38|4.8276
16:40:39|4.8276
16:40:41|4.8262
16:40:41|4.8263
16:40:42|4.8263
16:40:43|4.8249
16:40:44|4.8236
16:40:45|4.8236
16:40:46|4.8247
16:40:47|4.8267
16:40:48|4.823
16:40:49|4.8239
16:40:50|4.8218
16:40:51|4.8217
16:40:52|4.8209
16:40:53|4.823
16:40:54|4.8237
16:40:55|4.8235
16:40:56|4.8235
16:40:57|4.8235
16:40:58|4.8249
16:40:59|4.8235
16:41:00|4.8281
16:41:01|4.8281
16:41:02|4.8281
16:41:03|4.8282
16:41:04|4.8281
16:41:05|4.8281
16:41:06|4.8281
16:41:07|4.8282
16:41:08|4.8281
16:41:09|4.8281
16:41:10|4.8282
16:41:11|4.829
16:41:12|4.8292
16:41:14|4.8313
16:41:16|4.8306
16:41:17|4.83
16:41:18|4.83
16:41:20|4.8319
16:41:22|4.8319
16:41:22|4.831
16:41:23|4.8325
16:41:24|4.8325
16:41:25|4.8308
16:41:26|4.8308
16:41:27|4.8307
16:41:28|4.8307
16:41:29|4.8297
16:41:30|4.8297
16:41:31|4.8299
16:41:32|4.8299
16:41:33|4.8311
16:41:34|4.8311
16:41:36|4.831
16:41:36|4.831
16:41:37|4.831
16:41:38|4.8322
16:41:39|4.8306
16:41:40|4.8295
16:41:42|4.8309
16:41:42|4.8302
16:41:43|4.8302
16:41:44|4.8314
16:41:45|4.833
16:41:46|4.8331
16:41:47|4.8331
16:41:48|4.8324
16:41:49|4.8334
16:41:50|4.8335
16:41:51|4.8335
16:41:52|4.834
16:41:53|4.834
16:41:54|4.8325
16:41:55|4.8325
16:41:56|4.8323
16:41:57|4.8339
16:41:58|4.8339
16:41:59|4.8343
16:42:00|4.835
16:42:01|4.8336
16:42:02|4.8336
16:42:03|4.835
16:42:04|4.8339
16:42:05|4.8336
16:42:06|4.8347
16:42:07|4.8348
16:42:08|4.8335
16:42:10|4.835
16:42:10|4.8353
16:42:11|4.8356
16:42:13|4.8357
16:42:13|4.8358
16:42:15|4.8341
16:42:16|4.8345
16:42:17|4.8361
16:42:19|4.8374
16:42:20|4.8398
16:42:21|4.8391
16:42:22|4.8394
16:42:24|4.8396
16:42:25|4.8401
16:42:26|4.8398
16:42:27|4.8361
16:42:28|4.8379
16:42:28|4.8361
16:42:30|4.837
16:42:31|4.8369
16:42:32|4.8369
16:42:33|4.8368
16:42:34|4.8371
16:42:35|4.8371
16:42:36|4.84
16:42:36|4.8381
16:42:37|4.841
16:42:40|4.841
16:42:41|4.8405
16:42:41|4.842
16:42:43|4.8418
16:42:45|4.8409
16:42:45|4.8431
16:42:46|4.8423
16:42:47|4.8405
16:42:48|4.8396
16:42:49|4.8396
16:42:52|4.8396
16:42:52|4.8422
16:42:53|4.8403
16:42:54|4.8401
16:42:55|4.8418
16:42:56|4.8418
16:42:57|4.8398
16:42:59|4.8399
16:43:00|4.8396
16:43:00|4.8392
16:43:01|4.8398
16:43:02|4.8406
16:43:04|4.8379
16:43:04|4.8391
16:43:05|4.8391
16:43:06|4.8391
16:43:07|4.8403
16:43:08|4.8404
16:43:09|4.8391
16:43:10|4.8391
16:43:11|4.8389
16:43:12|4.8397
16:43:13|4.8376
16:43:14|4.8384
16:43:17|4.8396
16:43:18|4.8405
16:43:19|4.8414
16:43:20|4.8414
16:43:21|4.8414
16:43:22|4.8414
16:43:23|4.8414
16:43:24|4.8416
16:43:25|4.8396
16:43:26|4.8396
16:43:27|4.8396
16:43:28|4.8396
16:43:29|4.8416
16:43:30|4.8416
16:43:31|4.8392
16:43:32|4.8388
16:43:34|4.8388
16:43:35|4.8396
16:43:36|4.8399
16:43:37|4.8395
16:43:38|4.8395
16:43:39|4.8401
16:43:40|4.8406
16:43:41|4.8406
16:43:42|4.8406
16:43:43|4.8402
16:43:44|4.841
16:43:45|4.841
16:43:46|4.8431
16:43:47|4.8433
16:43:48|4.8457
16:43:49|4.8471
16:43:50|4.8466
16:43:51|4.8492
16:43:52|4.848
16:43:53|4.8485
16:43:54|4.8453
16:43:55|4.8471
16:43:56|4.8461
16:43:57|4.8471
16:43:58|4.8459
16:43:59|4.8445
16:44:00|4.8441
16:44:01|4.8423
16:44:02|4.8436
16:44:03|4.8431
16:44:04|4.8421
16:44:05|4.8432
16:44:06|4.8436
16:44:07|4.8438
16:44:08|4.8438
16:44:09|4.8438
16:44:10|4.8451
16:44:11|4.8427
16:44:12|4.8431
16:44:13|4.8418
16:44:14|4.8427
16:44:15|4.84
16:44:16|4.8414
16:44:18|4.8418
16:44:19|4.8402
16:44:20|4.8417
16:44:21|4.8417
16:44:22|4.8409
16:44:22|4.8401
16:44:24|4.84
16:44:25|4.8398
16:44:25|4.8379
16:44:27|4.8374
16:44:28|4.8372
16:44:29|4.8358
16:44:30|4.8358
16:44:31|4.8367
16:44:32|4.835
16:44:33|4.8345
16:44:34|4.8387
16:44:35|4.8377
16:44:36|4.8357
16:44:36|4.8368
16:44:38|4.8356
16:44:39|4.8354
16:44:40|4.835
16:44:41|4.8351
16:44:42|4.8338
16:44:42|4.8336
16:44:44|4.8336
16:44:45|4.8336
16:44:46|4.8327
16:44:47|4.8355
16:44:47|4.8349
16:44:49|4.8349
16:44:50|4.8348
16:44:51|4.8338
16:44:52|4.835
16:44:53|4.8355
16:44:54|4.8355
16:44:55|4.8377
16:44:55|4.8387
16:44:57|4.8386
16:44:58|4.8386
16:44:59|4.8399
16:45:00|4.8404
16:45:01|4.8404
16:45:02|4.8409
16:45:02|4.8399
16:45:04|4.8399
16:45:05|4.8414
16:45:06|4.8438
16:45:07|4.8438
16:45:08|4.8427
16:45:09|4.8428
16:45:10|4.8428
16:45:11|4.8422
16:45:12|4.8417
16:45:13|4.841
16:45:14|4.8428
16:45:14|4.8428
16:45:16|4.8399
16:45:17|4.8401
16:45:19|4.8404
16:45:20|4.8429
16:45:21|4.8429
16:45:23|4.8432
16:45:23|4.8387
16:45:25|4.8404
16:45:25|4.8387
16:45:26|4.8387
16:45:27|4.8397
16:45:29|4.8396
16:45:29|4.8394
16:45:30|4.8376
16:45:32|4.8408
16:45:33|4.8379
16:45:34|4.8362
16:45:35|4.8362
16:45:36|4.8381
16:45:37|4.8381
16:45:38|4.8375
16:45:39|4.8375
16:45:40|4.8375
16:45:42|4.8361
16:45:43|4.8373
16:45:45|4.8373
16:45:46|4.8372
16:45:47|4.8371
16:45:47|4.8373
16:45:48|4.8375
16:45:49|4.8365
16:45:52|4.8374
16:45:52|4.8366
16:45:53|4.8376
16:45:54|4.8365
16:45:55|4.8371
16:45:56|4.8363
16:45:57|4.835
16:45:58|4.835
16:45:59|4.8345
16:46:00|4.8345
16:46:01|4.8345
16:46:02|4.8353
16:46:03|4.8353
16:46:04|4.8321
16:46:05|4.8307
16:46:06|4.8309
16:46:07|4.8329
16:46:08|4.8302
16:46:09|4.8302
16:46:10|4.8306
16:46:11|4.8306
16:46:12|4.8322
16:46:13|4.8322
16:46:14|4.8319
16:46:15|4.8327
16:46:16|4.8319
16:46:17|4.8321
16:46:19|4.8321
16:46:20|4.8306
16:46:21|4.83
16:46:22|4.83
16:46:24|4.8311
16:46:24|4.8298
16:46:26|4.8295
16:46:27|4.8289
16:46:28|4.8284
16:46:29|4.8286
16:46:30|4.8286
16:46:30|4.8272
16:46:32|4.8269
16:46:33|4.8269
16:46:34|4.8293
16:46:35|4.8293
16:46:36|4.8289
16:46:38|4.8276
16:46:38|4.8276
16:46:40|4.8287
16:46:41|4.8287
16:46:41|4.8287
16:46:42|4.8287
16:46:43|4.8287
16:46:45|4.8287
16:46:46|4.8306
16:46:47|4.8313
16:46:48|4.8313
16:46:49|4.8313
16:46:49|4.8313
16:46:50|4.83
16:46:53|4.83
16:46:53|4.83
16:46:54|4.829
16:46:55|4.829
16:46:56|4.8285
16:46:57|4.8276
16:46:58|4.8276
16:46:59|4.8269
16:47:00|4.8281
16:47:01|4.8241
16:47:02|4.8259
16:47:03|4.8259
16:47:04|4.8265
16:47:05|4.8265
16:47:06|4.8267
16:47:08|4.8258
16:47:08|4.8252
16:47:09|4.8229
16:47:10|4.8212
16:47:11|4.8225
16:47:12|4.8225
16:47:13|4.8224
16:47:14|4.8223
16:47:15|4.8246
16:47:16|4.8246
16:47:17|4.8225
16:47:18|4.8225
16:47:20|4.8217
16:47:21|4.8227
16:47:23|4.8213
16:47:24|4.8213
16:47:25|4.8231
16:47:26|4.8231
16:47:27|4.8227
16:47:28|4.8217
16:47:29|4.8228
16:47:30|4.8228
16:47:31|4.8228
16:47:32|4.8228
16:47:34|4.8228
16:47:35|4.8257
16:47:36|4.8266
16:47:37|4.8259
16:47:38|4.8259
16:47:39|4.8259
16:47:40|4.8241
16:47:41|4.8241
16:47:42|4.825
16:47:43|4.825
16:47:44|4.825
16:47:45|4.8258
16:47:46|4.8258
16:47:46|4.8258
16:47:48|4.8255
16:47:48|4.8251
16:47:50|4.8267
16:47:51|4.8251
16:47:51|4.828
16:47:53|4.828
16:47:54|4.8289
16:47:55|4.8293
16:47:56|4.8284
16:47:57|4.8284
16:47:58|4.8284
16:47:59|4.8284
16:48:00|4.8265
16:48:01|4.827
16:48:02|4.8268
16:48:03|4.8281
16:48:04|4.8259
16:48:05|4.8263
16:48:06|4.8254
16:48:07|4.8265
16:48:07|4.8274
16:48:09|4.8276
16:48:09|4.8276
16:48:11|4.8276
16:48:11|4.8276
16:48:13|4.83
16:48:13|4.83
16:48:15|4.829
16:48:15|4.829
16:48:17|4.829
16:48:18|4.8296
16:48:19|4.83
16:48:20|4.83
16:48:22|4.8296
16:48:22|4.8288
16:48:24|4.8295
16:48:24|4.8272
16:48:26|4.8275
16:48:27|4.8275
16:48:28|4.8275
16:48:28|4.8275
16:48:30|4.8283
16:48:31|4.8267
16:48:32|4.8278
16:48:34|4.8275
16:48:35|4.8264
16:48:36|4.8264
16:48:36|4.8265
16:48:38|4.8265
16:48:39|4.8265
16:48:40|4.8265
16:48:41|4.8281
16:48:42|4.8314
16:48:43|4.8329
16:48:44|4.8341
16:48:45|4.8341
16:48:46|4.8348
16:48:47|4.8348
16:48:48|4.8346
16:48:49|4.8336
16:48:50|4.8336
16:48:51|4.8331
16:48:52|4.8331
16:48:53|4.8331
16:48:54|4.8307
16:48:55|4.833
16:48:56|4.8305
16:48:57|4.8332
16:48:58|4.8318
16:48:59|4.8314
16:49:00|4.8314
16:49:01|4.8314
16:49:02|4.835
16:49:03|4.8369
16:49:04|4.8365
16:49:05|4.8352
16:49:06|4.8359
16:49:07|4.836
16:49:08|4.8386
16:49:09|4.8395
16:49:10|4.838
16:49:11|4.8386
16:49:12|4.8393
16:49:13|4.8367
16:49:14|4.8381
16:49:15|4.8398
16:49:16|4.8381
16:49:17|4.8377
16:49:18|4.84
16:49:19|4.84
16:49:20|4.8403
16:49:22|4.8398
16:49:24|4.8405
16:49:25|4.8398
16:49:27|4.8397
16:49:28|4.8379
16:49:29|4.8386
16:49:30|4.8386
16:49:31|4.8386
16:49:32|4.8386
16:49:33|4.8393
16:49:34|4.8424
16:49:35|4.8429
16:49:36|4.8438
16:49:37|4.8439
16:49:38|4.8439
16:49:39|4.8439
16:49:40|4.8453
16:49:41|4.8436
16:49:42|4.8459
16:49:43|4.8439
16:49:44|4.8439
16:49:46|4.8419
16:49:46|4.8418
16:49:47|4.8422
16:49:48|4.8422
16:49:49|4.8422
16:49:50|4.8405
16:49:51|4.844
16:49:52|4.844
16:49:53|4.8436
16:49:54|4.8427
16:49:55|4.8427
16:49:56|4.8427
16:49:57|4.8425
16:49:58|4.8425
16:49:59|4.8439
16:50:00|4.8443
16:50:01|4.8452
16:50:02|4.8452
16:50:03|4.8444
16:50:04|4.844
16:50:05|4.8454
16:50:06|4.845
16:50:07|4.8455
16:50:08|4.8455
16:50:09|4.8455
16:50:10|4.8455
16:50:11|4.8443
16:50:12|4.8463
16:50:13|4.8438
16:50:14|4.8442
16:50:15|4.8442
16:50:16|4.8456
16:50:17|4.8455
16:50:18|4.8447
16:50:19|4.8439
16:50:20|4.8441
16:50:21|4.8456
16:50:23|4.8439
16:50:25|4.8461
16:50:26|4.8449
16:50:28|4.8448
16:50:30|4.8432
16:50:31|4.8432
16:50:31|4.8447
16:50:33|4.8479
16:50:33|4.8446
16:50:34|4.8443
16:50:35|4.8431
16:50:36|4.8442
16:50:38|4.8419
16:50:39|4.8415
16:50:40|4.8415
16:50:41|4.8405
16:50:43|4.8435
16:50:43|4.8428
16:50:45|4.8428
16:50:46|4.8435
16:50:47|4.8435
16:50:48|4.8435
16:50:48|4.8447
16:50:50|4.8456
16:50:51|4.8461
16:50:51|4.8454
16:50:53|4.8454
16:50:53|4.846
16:50:55|4.8457
16:50:56|4.8457
16:50:57|4.8433
16:50:58|4.8433
16:50:58|4.8464
16:51:00|4.8461
16:51:01|4.847
16:51:02|4.848
16:51:03|4.8516
16:51:04|4.8521
16:51:04|4.8518
16:51:06|4.853
16:51:07|4.8519
16:51:08|4.855
16:51:09|4.8552
16:51:10|4.8548
16:51:10|4.855
16:51:12|4.856
16:51:13|4.856
16:51:14|4.8564
16:51:15|4.8571
16:51:16|4.8562
16:51:17|4.8585
16:51:18|4.8585
16:51:19|4.8585
16:51:20|4.8555
16:51:21|4.8566
16:51:22|4.8563
16:51:23|4.858
16:51:25|4.8541
16:51:27|4.8542
16:51:27|4.8578
16:51:29|4.8578
16:51:30|4.8578
16:51:31|4.8565
16:51:33|4.8561
16:51:33|4.8578
16:51:34|4.8578
16:51:35|4.8584
16:51:37|4.8581
16:51:37|4.8587
16:51:38|4.8575
16:51:39|4.8575
16:51:41|4.8576
16:51:42|4.8578
16:51:43|4.8599
16:51:44|4.859
16:51:45|4.8592
16:51:46|4.8598
16:51:47|4.86
16:51:48|4.86
16:51:49|4.8595
16:51:50|4.86
16:51:51|4.8612
16:51:52|4.8628
16:51:53|4.8638
16:51:54|4.8601
16:51:55|4.8621
16:51:56|4.862
16:51:57|4.8624
16:51:58|4.8608
16:51:59|4.862
16:52:00|4.8625
16:52:01|4.861
16:52:02|4.8617
16:52:03|4.8635
16:52:04|4.8637
16:52:05|4.8629
16:52:06|4.8638
16:52:07|4.8635
16:52:08|4.8631
16:52:09|4.8634
16:52:10|4.8638
16:52:11|4.8638
16:52:12|4.8624
16:52:13|4.8602
16:52:14|4.8606
16:52:15|4.8606
16:52:16|4.8606
16:52:17|4.86
16:52:18|4.8577
16:52:19|4.859
16:52:20|4.8579
16:52:21|4.8579
16:52:22|4.8587
16:52:24|4.8586
16:52:25|4.8599
16:52:27|4.86
16:52:28|4.8604
16:52:30|4.8604
16:52:30|4.8618
16:52:31|4.8612
16:52:32|4.86
16:52:34|4.8587
16:52:34|4.8591
16:52:35|4.86
16:52:36|4.86
16:52:37|4.8592
16:52:38|4.8599
16:52:39|4.86
16:52:40|4.8604
16:52:41|4.8601
16:52:43|4.8602
16:52:43|4.8609
16:52:46|4.8605
16:52:46|4.8612
16:52:47|4.8612
16:52:48|4.8612
16:52:49|4.8621
16:52:50|4.8621
16:52:51|4.8611
16:52:52|4.8611
16:52:53|4.8621
16:52:54|4.8604
16:52:55|4.8622
16:52:57|4.8626
16:52:57|4.8625
16:52:59|4.8625
16:52:59|4.8615
16:53:01|4.8623
16:53:01|4.8623
16:53:02|4.8604
16:53:03|4.8604
16:53:05|4.86
16:53:05|4.86
16:53:06|4.8606
16:53:08|4.8606
16:53:08|4.8608
16:53:09|4.8614
16:53:11|4.8622
16:53:11|4.8625
16:53:12|4.8616
16:53:13|4.8616
16:53:14|4.8618
16:53:16|4.8636
16:53:16|4.8644
16:53:17|4.8623
16:53:18|4.8659
16:53:19|4.8685
16:53:20|4.8663
16:53:21|4.8685
16:53:23|4.8675
16:53:23|4.8668
16:53:24|4.866
16:53:27|4.8665
16:53:28|4.8688
16:53:29|4.8678
16:53:30|4.8689
16:53:31|4.8695
16:53:32|4.8674
16:53:33|4.865
16:53:34|4.8679
16:53:35|4.8679
16:53:36|4.868
16:53:38|4.8696
16:53:39|4.87
16:53:40|4.87
16:53:41|4.869
16:53:42|4.8731
16:53:43|4.8732
16:53:43|4.8749
16:53:45|4.8737
16:53:46|4.871
16:53:46|4.8741
16:53:48|4.8741
16:53:50|4.8741
16:53:50|4.8752
16:53:52|4.8741
16:53:52|4.8743
16:53:53|4.8743
16:53:55|4.8743
16:53:55|4.8743
16:53:56|4.8757
16:53:58|4.8749
16:53:58|4.8749
16:54:00|4.8819
16:54:01|4.8795
16:54:01|4.8786
16:54:02|4.8787
16:54:04|4.8777
16:54:04|4.882
16:54:06|4.8796
16:54:06|4.8796
16:54:08|4.88
16:54:08|4.8783
16:54:09|4.8762
16:54:10|4.8766
16:54:11|4.8777
16:54:12|4.8795
16:54:14|4.8795
16:54:15|4.878
16:54:15|4.8802
16:54:16|4.878
16:54:17|4.8784
16:54:18|4.8784
16:54:19|4.8831
16:54:20|4.8823
16:54:21|4.8851
16:54:22|4.8858
16:54:23|4.8855
16:54:24|4.8843
16:54:25|4.8836
16:54:28|4.8835
16:54:29|4.8813
16:54:31|4.8811
16:54:32|4.8817
16:54:33|4.8812
16:54:34|4.8812
16:54:35|4.8813
16:54:36|4.8813
16:54:37|4.8813
16:54:39|4.8831
16:54:40|4.8813
16:54:40|4.8813
16:54:42|4.8802
16:54:42|4.8813
16:54:44|4.8813
16:54:45|4.8821
16:54:46|4.8807
16:54:47|4.8807
16:54:48|4.8822
16:54:49|4.8815
16:54:50|4.8815
16:54:51|4.8806
16:54:52|4.8778
16:54:53|4.8775
16:54:53|4.8775
16:54:55|4.8802
16:54:55|4.8775
16:54:57|4.8775
16:54:58|4.8784
16:54:59|4.8768
16:55:00|4.8768
16:55:01|4.8779
16:55:02|4.8768
16:55:02|4.8788
16:55:04|4.8796
16:55:05|4.88
16:55:05|4.8804
16:55:07|4.8806
16:55:08|4.8818
16:55:09|4.8798
16:55:10|4.8798
16:55:11|4.8817
16:55:12|4.8801
16:55:13|4.88
16:55:14|4.8778
16:55:15|4.8797
16:55:16|4.878
16:55:16|4.878
16:55:18|4.8782
16:55:19|4.8795
16:55:20|4.8762
16:55:21|4.8777
16:55:21|4.8779
16:55:22|4.8764
16:55:24|4.8786
16:55:25|4.8791
16:55:25|4.8773
16:55:27|4.8766
16:55:29|4.8749
16:55:30|4.8746
16:55:31|4.8737
16:55:31|4.8728
16:55:33|4.87
16:55:33|4.87
16:55:35|4.87
16:55:35|4.87
16:55:36|4.87
16:55:38|4.87
16:55:39|4.8681
16:55:40|4.8691
16:55:40|4.8682
16:55:42|4.868
16:55:42|4.8676
16:55:43|4.8676
16:55:45|4.8672
16:55:46|4.8666
16:55:47|4.8666
16:55:47|4.8699
16:55:48|4.8685
16:55:49|4.8684
16:55:50|4.8684
16:55:51|4.8684
16:55:53|4.8672
16:55:54|4.8671
16:55:55|4.8671
16:55:56|4.8677
16:55:57|4.8685
16:55:58|4.8668
16:55:59|4.8664
16:55:59|4.8669
16:56:01|4.8677
16:56:02|4.867
16:56:03|4.8694
16:56:04|4.8688
16:56:05|4.8687
16:56:06|4.8687
16:56:07|4.8689
16:56:08|4.8689
16:56:09|4.8689
16:56:09|4.8689
16:56:11|4.8688
16:56:12|4.8688
16:56:13|4.8687
16:56:14|4.8656
16:56:15|4.8694
16:56:16|4.87
16:56:16|4.87
16:56:18|4.8702
16:56:19|4.8702
16:56:20|4.8702
16:56:20|4.8702
16:56:22|4.8702
16:56:23|4.8727
16:56:24|4.8727
16:56:25|4.8727
16:56:26|4.8731
16:56:27|4.8731
16:56:28|4.8731
16:56:30|4.8723
16:56:32|4.8734
16:56:33|4.8749
16:56:34|4.8749
16:56:36|4.8735
16:56:37|4.8735
16:56:39|4.8739
16:56:40|4.8739
16:56:41|4.8731
16:56:42|4.8748
16:56:42|4.8733
16:56:44|4.8738
16:56:45|4.8742
16:56:46|4.8742
16:56:47|4.875
16:56:48|4.8746
16:56:49|4.8746
16:56:50|4.8744
16:56:51|4.8735
16:56:52|4.8735
16:56:53|4.8732
16:56:54|4.873
16:56:56|4.8714
16:56:56|4.8707
16:56:57|4.8703
16:56:58|4.8701
16:56:59|4.8716
16:57:00|4.8741
16:57:01|4.8737
16:57:03|4.8717
16:57:03|4.8717
16:57:04|4.8717
16:57:06|4.8717
16:57:06|4.8717
16:57:07|4.8717
16:57:09|4.8717
16:57:09|4.8729
16:57:11|4.8729
16:57:11|4.8719
16:57:12|4.873
16:57:13|4.8722
16:57:14|4.8718
16:57:15|4.871
16:57:16|4.8703
16:57:18|4.8709
16:57:18|4.8703
16:57:20|4.8704
16:57:20|4.8733
16:57:21|4.8718
16:57:23|4.8718
16:57:23|4.8734
16:57:25|4.8711
16:57:25|4.8719
16:57:26|4.8703
16:57:28|4.8715
16:57:28|4.8666
16:57:31|4.867
16:57:31|4.8663
16:57:33|4.8648
16:57:34|4.864
16:57:36|4.8646
16:57:37|4.8649
16:57:38|4.8649
16:57:39|4.8659
16:57:40|4.864
16:57:41|4.864
16:57:42|4.8637
16:57:43|4.8639
16:57:44|4.8647
16:57:46|4.8653
16:57:47|4.864
16:57:47|4.8656
16:57:48|4.8656
16:57:50|4.8656
16:57:51|4.8649
16:57:52|4.8656
16:57:53|4.8675
16:57:54|4.8664
16:57:55|4.868
16:57:56|4.8682
16:57:57|4.8681
16:57:58|4.8673
16:57:59|4.8683
16:58:00|4.8669
16:58:01|4.867
16:58:02|4.8669
16:58:03|4.8681
16:58:04|4.8667
16:58:04|4.8668
16:58:06|4.8668
16:58:07|4.8662
16:58:08|4.8681
16:58:09|4.869
16:58:09|4.869
16:58:11|4.869
16:58:12|4.8695
16:58:13|4.8695
16:58:14|4.8695
16:58:15|4.8681
16:58:15|4.8695
16:58:17|4.8674
16:58:18|4.8689
16:58:19|4.8695
16:58:20|4.8677
16:58:21|4.8677
16:58:22|4.8694
16:58:23|4.8694
16:58:24|4.8671
16:58:25|4.867
16:58:25|4.8688
16:58:27|4.8688
16:58:27|4.8693
16:58:28|4.8661
16:58:29|4.8661
16:58:32|4.8665
16:58:33|4.8667
16:58:35|4.8667
16:58:35|4.8686
16:58:36|4.8686
16:58:37|4.8686
16:58:38|4.8686
16:58:39|4.8703
16:58:41|4.8719
16:58:41|4.8719
16:58:42|4.8719
16:58:43|4.8715
16:58:45|4.8731
16:58:45|4.8731
16:58:46|4.8738
16:58:48|4.8742
16:58:48|4.8746
16:58:49|4.8735
16:58:50|4.8751
16:58:51|4.8761
16:58:52|4.8761
16:58:54|4.8761
16:58:54|4.8768
16:58:55|4.8785
16:58:56|4.875
16:58:57|4.8765
16:58:59|4.8774
16:58:59|4.8751
16:59:00|4.8773
16:59:01|4.8773
16:59:02|4.8774
16:59:04|4.8756
16:59:05|4.8775
16:59:06|4.8793
16:59:07|4.8793
16:59:07|4.8794
16:59:08|4.8775
16:59:09|4.8788
16:59:10|4.8771
16:59:11|4.8775
16:59:12|4.8759
16:59:14|4.876
16:59:14|4.8768
16:59:15|4.8775
16:59:16|4.8787
16:59:18|4.8787
16:59:18|4.8787
16:59:20|4.8775
16:59:20|4.8771
16:59:21|4.8779
16:59:22|4.877
16:59:24|4.8757
16:59:25|4.8751
16:59:25|4.8758
16:59:26|4.8747
16:59:28|4.8733
16:59:28|4.8733
16:59:29|4.8764
16:59:30|4.8759
16:59:31|4.8784
16:59:34|4.8784
16:59:35|4.877
16:59:36|4.8787
16:59:37|4.8788
16:59:38|4.8788
16:59:39|4.8788
16:59:40|4.8788
16:59:41|4.8788
16:59:42|4.8788
16:59:43|4.8788
16:59:44|4.8788
16:59:45|4.879
16:59:46|4.8797
16:59:47|4.8778
16:59:48|4.8776
16:59:49|4.8773
16:59:50|4.8786
16:59:51|4.8786
16:59:52|4.8793
16:59:53|4.8793
16:59:54|4.88
16:59:55|4.88
16:59:56|4.8783
16:59:58|4.879
16:59:58|4.8786
16:59:59|4.8798
17:00:01|4.8804
17:00:02|4.8802
17:00:03|4.8836
17:00:04|4.8849
17:00:05|4.8826
17:00:06|4.8826
17:00:07|4.8826
17:00:08|4.8831
17:00:09|4.8831
17:00:10|4.8835
17:00:11|4.8838
17:00:12|4.8862
17:00:13|4.8864
17:00:14|4.8843
17:00:15|4.8859
17:00:16|4.8855
17:00:17|4.8869
17:00:18|4.8865
17:00:19|4.8864
17:00:19|4.8838
17:00:22|4.885
17:00:22|4.885
17:00:23|4.8822
17:00:24|4.882
17:00:26|4.8807
17:00:27|4.8808
17:00:28|4.8818
17:00:29|4.88
17:00:30|4.8786
17:00:31|4.8786
17:00:32|4.8787
17:00:34|4.8798
17:00:35|4.8809
17:00:36|4.8809
17:00:37|4.8833
17:00:38|4.8835
17:00:39|4.8833
17:00:40|4.8833
17:00:41|4.8812
17:00:42|4.8812
17:00:43|4.8811
17:00:44|4.8811
17:00:45|4.8811
17:00:46|4.882
17:00:47|4.8796
17:00:48|4.8796
17:00:49|4.8796
17:00:50|4.8794
17:00:51|4.8797
17:00:51|4.8797
17:00:53|4.8786
17:00:54|4.8796
17:00:55|4.8776
17:00:56|4.877
17:00:57|4.8779
17:00:58|4.8785
17:00:59|4.8785
17:01:00|4.876
17:01:01|4.8752
17:01:02|4.8747
17:01:03|4.8741
17:01:04|4.8741
17:01:04|4.8722
17:01:05|4.8722
17:01:07|4.8737
17:01:08|4.8715
17:01:09|4.8701
17:01:09|4.8713
17:01:10|4.872
17:01:12|4.872
17:01:13|4.872
17:01:13|4.87
17:01:15|4.87
17:01:16|4.8703
17:01:17|4.87
17:01:18|4.8692
17:01:19|4.8691
17:01:21|4.865
17:01:22|4.8674
17:01:22|4.8668
17:01:24|4.866
17:01:25|4.8634
17:01:26|4.8664
17:01:27|4.8664
17:01:28|4.8664
17:01:29|4.8664
17:01:30|4.8667
17:01:31|4.8685
17:01:31|4.8685
17:01:33|4.8685
17:01:35|4.865
17:01:37|4.866
17:01:38|4.866
17:01:39|4.8659
17:01:40|4.8643
17:01:41|4.8643
17:01:42|4.8643
17:01:44|4.8667
17:01:45|4.8655
17:01:46|4.868
17:01:46|4.8667
17:01:48|4.8667
17:01:49|4.8666
17:01:51|4.8666
17:01:52|4.8666
17:01:54|4.8637
17:01:55|4.8637
17:01:56|4.8624
17:01:57|4.8637
17:01:58|4.8637
17:01:59|4.8641
17:02:00|4.8653
17:02:01|4.8647
17:02:02|4.8653
17:02:03|4.8653
17:02:04|4.8653
17:02:05|4.8652
17:02:06|4.8652
17:02:07|4.8654
17:02:08|4.8654
17:02:09|4.8661
17:02:10|4.8648
17:02:11|4.8648
17:02:12|4.8642
17:02:13|4.8642
17:02:14|4.8638
17:02:15|4.8643
17:02:16|4.8642
17:02:17|4.8642
17:02:18|4.8645
17:02:19|4.8643
17:02:20|4.8637
17:02:21|4.8623
17:02:22|4.8623
17:02:23|4.8624
17:02:24|4.8624
17:02:25|4.8624
17:02:26|4.8617
17:02:27|4.8612
17:02:28|4.861
17:02:29|4.861
17:02:30|4.8609
17:02:31|4.861
17:02:32|4.8615
17:02:33|4.8615
17:02:34|4.8608
17:02:36|4.8628
17:02:38|4.8632
17:02:39|4.8635
17:02:41|4.8642
17:02:42|4.8628
17:02:44|4.8625
17:02:44|4.8603
17:02:45|4.8601
17:02:46|4.86
17:02:47|4.8618
17:02:48|4.8626
17:02:49|4.8604
17:02:50|4.8625
17:02:51|4.8622
17:02:52|4.8622
17:02:53|4.8622
17:02:54|4.8634
17:02:55|4.8621
17:02:57|4.864
17:02:57|4.8632
17:02:58|4.8632
17:02:59|4.8632
17:03:00|4.8652
17:03:01|4.8652
17:03:02|4.8652
17:03:03|4.8652
17:03:04|4.8667
17:03:05|4.8663
17:03:06|4.8664
17:03:07|4.8677
17:03:08|4.8689
17:03:09|4.8689
17:03:10|4.8689
17:03:11|4.8689
17:03:12|4.8683
17:03:13|4.8662
17:03:14|4.8683
17:03:15|4.8675
17:03:16|4.8674
17:03:17|4.8672
17:03:18|4.8686
17:03:19|4.8684
17:03:20|4.8684
17:03:21|4.8669
17:03:22|4.8669
17:03:23|4.8672
17:03:24|4.865
17:03:25|4.8658
17:03:26|4.8661
17:03:27|4.8653
17:03:28|4.8657
17:03:29|4.8656
17:03:30|4.8656
17:03:31|4.8655
17:03:32|4.8654
17:03:33|4.865
17:03:34|4.8655
17:03:36|4.8651
17:03:38|4.8649
17:03:39|4.8619
17:03:40|4.8636
17:03:41|4.8633
17:03:42|4.8636
17:03:43|4.8632
17:03:44|4.8617
17:03:45|4.8623
17:03:46|4.8633
17:03:47|4.864
17:03:48|4.8639
17:03:49|4.8639
17:03:50|4.8633
17:03:51|4.863
17:03:52|4.8639
17:03:54|4.8635
17:03:54|4.8632
17:03:55|4.8649
17:03:56|4.8648
17:03:58|4.8648
17:03:58|4.864
17:04:00|4.864
17:04:00|4.864
17:04:01|4.864
17:04:02|4.8626
17:04:04|4.8626
17:04:04|4.8626
17:04:05|4.8648
17:04:06|4.8636
17:04:08|4.8633
17:04:08|4.8633
17:04:09|4.8663
17:04:10|4.8668
17:04:12|4.8669
17:04:12|4.8689
17:04:13|4.8674
17:04:14|4.869
17:04:15|4.8675
17:04:17|4.869
17:04:18|4.8694
17:04:20|4.8704
17:04:20|4.8731
17:04:21|4.8721
17:04:23|4.8721
17:04:23|4.873
17:04:24|4.8721
17:04:25|4.8711
17:04:26|4.8705
17:04:27|4.8689
17:04:28|4.8689
17:04:29|4.8691
17:04:30|4.8674
17:04:31|4.8677
17:04:32|4.8677
17:04:33|4.8669
17:04:35|4.8664
17:04:36|4.8665
17:04:38|4.8675
17:04:39|4.8675
17:04:40|4.866
17:04:42|4.8675
17:04:43|4.8675
17:04:44|4.8675
17:04:45|4.8675
17:04:46|4.8675
17:04:47|4.8675
17:04:49|4.8676
17:04:50|4.8676
17:04:52|4.8682
17:04:52|4.87
17:04:53|4.87
17:04:54|4.87
17:04:55|4.8691
17:04:57|4.8691
17:04:58|4.8698
17:04:58|4.8698
17:05:00|4.8698
17:05:01|4.8703
17:05:02|4.8703
17:05:02|4.8682
17:05:04|4.8672
17:05:04|4.867
17:05:05|4.867
17:05:07|4.8666
17:05:08|4.8649
17:05:08|4.8651
17:05:10|4.8641
17:05:11|4.8641
17:05:12|4.8653
17:05:12|4.8633
17:05:14|4.8639
17:05:14|4.863
17:05:15|4.863
17:05:16|4.8621
17:05:17|4.8606
17:05:18|4.8604
17:05:19|4.8604
17:05:20|4.86
17:05:22|4.8604
17:05:23|4.8601
17:05:23|4.8601
17:05:25|4.8603
17:05:25|4.86
17:05:27|4.8603
17:05:27|4.86
17:05:28|4.8602
17:05:30|4.8672
17:05:30|4.8695
17:05:31|4.869
17:05:32|4.8685
17:05:33|4.8685
17:05:34|4.8697
17:05:35|4.8697
17:05:36|4.8701
17:05:37|4.8698
17:05:40|4.87
17:05:41|4.8711
17:05:43|4.8701
17:05:44|4.8702
17:05:45|4.8703
17:05:46|4.8703
17:05:47|4.8702
17:05:48|4.8702
17:05:49|4.8723
17:05:50|4.8731
17:05:51|4.8731
17:05:52|4.875
17:05:53|4.8746
17:05:54|4.8758
17:05:55|4.8775
17:05:56|4.8765
17:05:57|4.8765
17:05:58|4.8765
17:05:59|4.8765
17:06:00|4.8763
17:06:01|4.8777
17:06:02|4.88
17:06:03|4.8797
17:06:04|4.8797
17:06:05|4.8794
17:06:06|4.8796
17:06:07|4.8795
17:06:08|4.88
17:06:09|4.88
17:06:10|4.88
17:06:11|4.88
17:06:12|4.8804
17:06:13|4.8804
17:06:15|4.8815
17:06:16|4.8819
17:06:16|4.8792
17:06:18|4.8777
17:06:19|4.8776
17:06:20|4.8778
17:06:21|4.8784
17:06:22|4.8776
17:06:23|4.8754
17:06:24|4.8775
17:06:24|4.8775
17:06:26|4.8775
17:06:27|4.8772
17:06:28|4.8778
17:06:29|4.8761
17:06:30|4.877
17:06:31|4.877
17:06:32|4.8771
17:06:32|4.8775
17:06:34|4.8785
17:06:35|4.88
17:06:35|4.88
17:06:37|4.88
17:06:38|4.88
17:06:40|4.8798
17:06:42|4.8801
17:06:43|4.8801
17:06:43|4.8801
17:06:45|4.8821
17:06:46|4.8822
17:06:47|4.8821
17:06:48|4.8822
17:06:49|4.882
17:06:50|4.88
17:06:51|4.88
17:06:52|4.8813
17:06:53|4.8799
17:06:54|4.8799
17:06:56|4.8859
17:06:57|4.8901
17:06:57|4.89
17:06:59|4.8911
17:07:00|4.891
17:07:01|4.8926
17:07:02|4.8922
17:07:02|4.8947
17:07:04|4.8969
17:07:05|4.8958
17:07:06|4.894
17:07:08|4.893
17:07:08|4.8923
17:07:09|4.892
17:07:11|4.8921
17:07:11|4.8925
17:07:13|4.8918
17:07:13|4.8918
17:07:14|4.892
17:07:15|4.8917
17:07:16|4.8873
17:07:17|4.8889
17:07:19|4.8877
17:07:19|4.8863
17:07:21|4.8861
17:07:22|4.8861
17:07:23|4.8861
17:07:24|4.8877
17:07:25|4.8855
17:07:26|4.8885
17:07:27|4.8885
17:07:27|4.8877
17:07:29|4.888
17:07:30|4.8901
17:07:30|4.8901
17:07:31|4.8893
17:07:33|4.8913
17:07:34|4.8913
17:07:35|4.8913
17:07:36|4.8896
17:07:37|4.8921
17:07:38|4.892
17:07:38|4.8924
17:07:41|4.8911
17:07:43|4.8913
17:07:44|4.8919
17:07:45|4.8932
17:07:46|4.8971
17:07:47|4.8964
17:07:48|4.8949
17:07:49|4.8964
17:07:50|4.8964
17:07:51|4.8961
17:07:52|4.8936
17:07:54|4.897
17:07:55|4.8967
17:07:56|4.899
17:07:56|4.8966
17:07:57|4.8957
17:07:58|4.8949
17:07:59|4.8946
17:08:00|4.8954
17:08:01|4.8976
17:08:02|4.8951
17:08:03|4.8932
17:08:04|4.8931
17:08:05|4.8958
17:08:06|4.8956
17:08:07|4.8958
17:08:08|4.899
17:08:09|4.8962
17:08:10|4.8969
17:08:11|4.9
17:08:12|4.8966
17:08:13|4.8963
17:08:14|4.8967
17:08:15|4.8967
17:08:16|4.8971
17:08:17|4.8981
17:08:18|4.8967
17:08:19|4.8954
17:08:20|4.897
17:08:21|4.8974
17:08:22|4.8993
17:08:23|4.8981
17:08:24|4.8995
17:08:25|4.8989
17:08:26|4.8989
17:08:27|4.8989
17:08:28|4.8989
17:08:29|4.8968
17:08:30|4.8972
17:08:31|4.8972
17:08:32|4.8972
17:08:33|4.8971
17:08:34|4.8968
17:08:35|4.8968
17:08:36|4.8955
17:08:37|4.8955
17:08:38|4.8954
17:08:39|4.8974
17:08:41|4.8955
17:08:43|4.8962
17:08:44|4.8978
17:08:45|4.8973
17:08:47|4.8969
17:08:48|4.8996
17:08:48|4.8995
17:08:50|4.9003
17:08:51|4.8989
17:08:51|4.9012
17:08:53|4.9015
17:08:54|4.9015
17:08:55|4.9025
17:08:57|4.9015
17:08:58|4.9015
17:08:59|4.9007
17:09:00|4.9014
17:09:00|4.9015
17:09:02|4.9046
17:09:03|4.9039
17:09:04|4.9084
17:09:05|4.91
17:09:05|4.9095
17:09:07|4.9086
17:09:08|4.907
17:09:08|4.9086
17:09:10|4.91
17:09:11|4.91
17:09:12|4.9107
17:09:13|4.9114
17:09:14|4.9123
17:09:15|4.9119
17:09:16|4.9109
17:09:17|4.9095
17:09:18|4.9092
17:09:19|4.9094
17:09:20|4.9099
17:09:20|4.9099
17:09:22|4.9074
17:09:22|4.9048
17:09:24|4.9045
17:09:24|4.9045
17:09:26|4.9039
17:09:27|4.9039
17:09:28|4.9023
17:09:29|4.902
17:09:30|4.9023
17:09:31|4.9005
17:09:32|4.9014
17:09:33|4.9013
17:09:34|4.9022
17:09:35|4.9022
17:09:36|4.9022
17:09:37|4.9007
17:09:38|4.9026
17:09:39|4.9015
17:09:39|4.9012
17:09:41|4.9012
17:09:43|4.9014
17:09:45|4.9015
17:09:45|4.9019
17:09:47|4.9019
17:09:48|4.898
17:09:49|4.8968
17:09:49|4.8963
17:09:50|4.8959
17:09:51|4.8958
17:09:52|4.8974
17:09:53|4.8987
17:09:54|4.9024
17:09:56|4.9013
17:09:57|4.9035
17:09:58|4.9054
17:09:59|4.9052
17:10:00|4.9065
17:10:01|4.9086
17:10:02|4.9067
17:10:03|4.9084
17:10:05|4.9098
17:10:06|4.9098
17:10:07|4.9076
17:10:08|4.9094
17:10:09|4.9094
17:10:10|4.9094
17:10:11|4.9066
17:10:11|4.9054
17:10:13|4.9055
17:10:14|4.9031
17:10:15|4.903
17:10:16|4.9031
17:10:17|4.9029
17:10:18|4.903
17:10:19|4.9018
17:10:19|4.9015
17:10:21|4.9021
17:10:22|4.9016
17:10:23|4.9022
17:10:24|4.9033
17:10:25|4.9016
17:10:26|4.9054
17:10:27|4.9044
17:10:28|4.9045
17:10:29|4.9061
17:10:30|4.9061
17:10:30|4.9046
17:10:32|4.9046
17:10:33|4.9057
17:10:33|4.9057
17:10:35|4.9068
17:10:36|4.9058
17:10:37|4.9058
17:10:38|4.907
17:10:39|4.907
17:10:40|4.9088
17:10:41|4.9088
17:10:41|4.9073
17:10:44|4.9087
17:10:45|4.9078
17:10:46|4.9078
17:10:47|4.9078
17:10:49|4.9077
17:10:50|4.9093
17:10:51|4.9088
17:10:51|4.9101
17:10:54|4.9093
17:10:54|4.9129
17:10:55|4.9104
17:10:57|4.9122
17:10:57|4.9106
17:10:58|4.9105
17:11:00|4.9102
17:11:01|4.9088
17:11:02|4.9104
17:11:03|4.9092
17:11:04|4.9105
17:11:05|4.9124
17:11:06|4.9125
17:11:07|4.9152
17:11:08|4.916
17:11:09|4.9144
17:11:11|4.918
17:11:12|4.9165
17:11:13|4.9185
17:11:14|4.9185
17:11:15|4.9168
17:11:16|4.9168
17:11:17|4.9188
17:11:18|4.9185
17:11:19|4.9187
17:11:20|4.9189
17:11:21|4.9182
17:11:22|4.9154
17:11:23|4.9162
17:11:24|4.9153
17:11:25|4.9125
17:11:26|4.9127
17:11:27|4.9119
17:11:28|4.9116
17:11:29|4.9108
17:11:30|4.9065
17:11:31|4.9062
17:11:32|4.9071
17:11:33|4.9057
17:11:34|4.9078
17:11:35|4.9077
17:11:36|4.908
17:11:37|4.9096
17:11:38|4.9096
17:11:39|4.908
17:11:40|4.9075
17:11:41|4.9095
17:11:42|4.9054
17:11:43|4.9054
17:11:45|4.9054
17:11:47|4.9053
17:11:48|4.9082
17:11:50|4.9082
17:11:51|4.9088
17:11:52|4.9087
17:11:53|4.9133
17:11:54|4.9094
17:11:55|4.9125
17:11:56|4.9131
17:11:57|4.9118
17:11:57|4.9068
17:11:58|4.9053
17:12:00|4.9079
17:12:00|4.9079
17:12:01|4.9079
17:12:02|4.9077
17:12:05|4.9085
17:12:05|4.9074
17:12:06|4.9083
17:12:07|4.9083
17:12:08|4.9075
17:12:09|4.9075
17:12:10|4.9075
17:12:11|4.9065
17:12:12|4.9066
17:12:13|4.9077
17:12:14|4.9064
17:12:15|4.9084
17:12:16|4.9075
17:12:17|4.9089
17:12:18|4.9066
17:12:19|4.907
17:12:20|4.9065
17:12:21|4.9065
17:12:22|4.9078
17:12:23|4.906
17:12:25|4.9058
17:12:26|4.9058
17:12:27|4.9074
17:12:28|4.9074
17:12:29|4.9093
17:12:30|4.9106
17:12:31|4.9106
17:12:32|4.9106
17:12:33|4.9105
17:12:34|4.9109
17:12:35|4.9109
17:12:36|4.9113
17:12:37|4.9071
17:12:38|4.9093
17:12:39|4.9088
17:12:40|4.9088
17:12:41|4.9088
17:12:42|4.9087
17:12:43|4.908
17:12:44|4.9081
17:12:46|4.9052
17:12:47|4.9051
17:12:49|4.9058
17:12:50|4.9045
17:12:51|4.9057
17:12:52|4.9056
17:12:53|4.9056
17:12:54|4.9056
17:12:54|4.9033
17:12:56|4.9058
17:12:57|4.9063
17:12:58|4.9063
17:12:59|4.9074
17:13:00|4.9074
17:13:01|4.9048
17:13:02|4.903
17:13:02|4.9022
17:13:05|4.8992
17:13:06|4.9002
17:13:06|4.9028
17:13:07|4.8996
17:13:08|4.8982
17:13:09|4.8982
17:13:10|4.8984
17:13:11|4.9002
17:13:12|4.8959
17:13:13|4.8992
17:13:14|4.8998
17:13:15|4.8987
17:13:16|4.8994
17:13:17|4.8982
17:13:18|4.8983
17:13:19|4.8982
17:13:21|4.8969
17:13:21|4.899
17:13:22|4.8983
17:13:23|4.8963
17:13:24|4.8963
17:13:25|4.8982
17:13:26|4.8938
17:13:27|4.897
17:13:28|4.8956
17:13:29|4.8941
17:13:30|4.8978
17:13:31|4.8991
17:13:32|4.8996
17:13:33|4.8995
17:13:34|4.8999
17:13:35|4.8976
17:13:36|4.8976
17:13:37|4.8978
17:13:38|4.8988
17:13:39|4.8999
17:13:40|4.8978
17:13:41|4.8969
17:13:42|4.8976
17:13:44|4.8969
17:13:44|4.8966
17:13:46|4.8966
17:13:48|4.8968
17:13:50|4.8971
17:13:50|4.8971
17:13:51|4.8955
17:13:52|4.8955
17:13:53|4.8962
17:13:55|4.8962
17:13:55|4.8952
17:13:57|4.8965
17:13:58|4.8965
17:13:59|4.8965
17:14:01|4.8979
17:14:02|4.8977
17:14:03|4.8962
17:14:03|4.8959
17:14:05|4.8959
17:14:05|4.8959
17:14:07|4.8965
17:14:08|4.8965
17:14:09|4.8965
17:14:09|4.8965
17:14:11|4.8965
17:14:12|4.8965
17:14:13|4.8965
17:14:14|4.8963
17:14:14|4.8963
17:14:16|4.8963
17:14:17|4.897
17:14:17|4.897
17:14:18|4.897
17:14:20|4.899
17:14:20|4.9022
17:14:21|4.9023
17:14:22|4.8997
17:14:23|4.9012
17:14:24|4.8977
17:14:25|4.9002
17:14:27|4.8977
17:14:28|4.9011
17:14:28|4.9041
17:14:29|4.9043
17:14:31|4.9063
17:14:32|4.9061
17:14:32|4.906
17:14:34|4.9063
17:14:34|4.9065
17:14:35|4.904
17:14:37|4.904
17:14:37|4.904
17:14:38|4.9041
17:14:39|4.9041
17:14:41|4.9041
17:14:41|4.9047
17:14:42|4.9047
17:14:43|4.9047
17:14:44|4.9047
17:14:46|4.9049
17:14:48|4.904
17:14:48|4.904
17:14:50|4.904
17:14:50|4.904
17:14:52|4.9038
17:14:52|4.9036
17:14:53|4.9036
17:14:54|4.9039
17:14:55|4.9037
17:14:56|4.9029
17:14:57|4.9048
17:14:58|4.9048
17:14:59|4.9048
17:15:00|4.9048
17:15:01|4.9043
17:15:03|4.908
17:15:03|4.9062
17:15:04|4.9062
17:15:05|4.9047
17:15:06|4.9068
17:15:08|4.9055
17:15:08|4.9065
17:15:09|4.9076
17:15:11|4.9071
17:15:12|4.9069
17:15:13|4.9085
17:15:14|4.9084
17:15:15|4.9103
17:15:16|4.9117
17:15:17|4.9088
17:15:18|4.9099
17:15:19|4.9099
17:15:20|4.9138
17:15:21|4.9138
17:15:22|4.9141
17:15:23|4.914
17:15:24|4.914
17:15:25|4.9142
17:15:26|4.9147
17:15:27|4.9147
17:15:28|4.9164
17:15:29|4.9159
17:15:30|4.9159
17:15:31|4.9159
17:15:32|4.9165
17:15:34|4.9165
17:15:34|4.9173
17:15:35|4.9175
17:15:36|4.9172
17:15:37|4.92
17:15:38|4.9204
17:15:39|4.9188
17:15:40|4.9188
17:15:41|4.92
17:15:42|4.9179
17:15:43|4.9214
17:15:44|4.9188
17:15:45|4.9181
17:15:46|4.919
17:15:48|4.9205
17:15:49|4.9204
17:15:51|4.9205
17:15:53|4.9202
17:15:54|4.9221
17:15:55|4.9207
17:15:55|4.9212
17:15:58|4.9244
17:15:59|4.9224
17:16:00|4.9254
17:16:00|4.9259
17:16:02|4.9282
17:16:02|4.9263
17:16:03|4.9263
17:16:04|4.9284
17:16:05|4.9279
17:16:06|4.9258
17:16:07|4.9258
17:16:08|4.9263
17:16:10|4.9263
17:16:10|4.9271
17:16:11|4.9271
17:16:12|4.9272
17:16:14|4.9281
17:16:15|4.9281
17:16:15|4.9278
17:16:17|4.9263
17:16:18|4.9287
17:16:19|4.9262
17:16:20|4.9288
17:16:21|4.929
17:16:22|4.929
17:16:23|4.929
17:16:24|4.928
17:16:25|4.9283
17:16:26|4.9291
17:16:27|4.9284
17:16:28|4.9292
17:16:29|4.9292
17:16:30|4.9292
17:16:31|4.9292
17:16:32|4.9288
17:16:33|4.9285
17:16:34|4.9284
17:16:35|4.9282
17:16:36|4.9282
17:16:37|4.9281
17:16:38|4.9281
17:16:39|4.9307
17:16:40|4.9311
17:16:41|4.9301
17:16:42|4.9314
17:16:43|4.9314
17:16:44|4.9314
17:16:45|4.9312
17:16:46|4.9315
17:16:47|4.9298
17:16:49|4.93
17:16:50|4.9306
17:16:52|4.9306
17:16:53|4.9305
17:16:54|4.9311
17:16:55|4.9313
17:16:56|4.9307
17:16:58|4.9284
17:16:59|4.9279
17:17:00|4.9306
17:17:01|4.9284
17:17:02|4.9284
17:17:02|4.9287
17:17:04|4.9287
17:17:04|4.9285
17:17:06|4.9307
17:17:07|4.93
17:17:07|4.93
17:17:08|4.931
17:17:10|4.931
17:17:11|4.9302
17:17:12|4.93
17:17:12|4.93
17:17:14|4.9326
17:17:14|4.9327
17:17:15|4.9328
17:17:17|4.9333
17:17:18|4.932
17:17:18|4.9333
17:17:19|4.9333
17:17:21|4.933
17:17:22|4.9316
17:17:22|4.9324
17:17:23|4.9305
17:17:25|4.93
17:17:25|4.9316
17:17:26|4.93
17:17:27|4.93
17:17:29|4.9301
17:17:30|4.93
17:17:31|4.9312
17:17:32|4.9314
17:17:32|4.9314
17:17:34|4.9304
17:17:35|4.9304
17:17:35|4.9302
17:17:37|4.9305
17:17:37|4.9312
17:17:38|4.9281
17:17:39|4.9273
17:17:41|4.9263
17:17:42|4.9265
17:17:43|4.9275
17:17:44|4.9262
17:17:45|4.9262
17:17:46|4.9244
17:17:47|4.9264
17:17:48|4.9265
17:17:49|4.9286
17:17:51|4.9273
17:17:52|4.9272
17:17:52|4.9288
17:17:53|4.93
17:17:56|4.9265
17:17:56|4.9274
17:17:58|4.9273
17:17:59|4.9256
17:17:59|4.9261
17:18:01|4.9261
17:18:02|4.9268
17:18:02|4.9286
17:18:04|4.9288
17:18:04|4.927
17:18:06|4.927
17:18:07|4.9277
17:18:08|4.9264
17:18:09|4.9244
17:18:10|4.9259
17:18:11|4.9258
17:18:12|4.9223
17:18:13|4.925
17:18:15|4.9221
17:18:16|4.9221
17:18:17|4.9224
17:18:18|4.9222
17:18:19|4.922
17:18:20|4.9175
17:18:21|4.9175
17:18:22|4.9178
17:18:23|4.9165
17:18:24|4.9213
17:18:25|4.9224
17:18:26|4.922
17:18:27|4.9212
17:18:28|4.9207
17:18:29|4.9206
17:18:30|4.9228
17:18:31|4.9236
17:18:32|4.9242
17:18:33|4.9261
17:18:34|4.9239
17:18:35|4.9242
17:18:36|4.9238
17:18:37|4.9238
17:18:38|4.9241
17:18:39|4.9257
17:18:40|4.9228
17:18:41|4.9215
17:18:42|4.9239
17:18:43|4.9241
17:18:44|4.9223
17:18:45|4.9243
17:18:46|4.922
17:18:47|4.926
17:18:48|4.9278
17:18:49|4.9277
17:18:50|4.9277
17:18:52|4.9263
17:18:54|4.9259
17:18:56|4.9256
17:18:57|4.9291
17:18:57|4.9269
17:18:58|4.9282
17:19:00|4.9253
17:19:00|4.9253
17:19:01|4.9249
17:19:02|4.9274
17:19:03|4.9254
17:19:04|4.93
17:19:05|4.9288
17:19:06|4.9331
17:19:08|4.9306
17:19:08|4.9328
17:19:10|4.9316
17:19:11|4.934
17:19:11|4.9319
17:19:13|4.9322
17:19:13|4.9319
17:19:15|4.9331
17:19:15|4.9355
17:19:16|4.9355
17:19:17|4.934
17:19:18|4.9328
17:19:20|4.9344
17:19:20|4.9344
17:19:21|4.9317
17:19:22|4.9317
17:19:25|4.9337
17:19:25|4.9344
17:19:27|4.9349
17:19:27|4.9338
17:19:28|4.9349
17:19:29|4.9349
17:19:30|4.9315
17:19:31|4.93
17:19:32|4.9279
17:19:33|4.929
17:19:34|4.929
17:19:35|4.9301
17:19:36|4.9298
17:19:37|4.9288
17:19:38|4.9276
17:19:39|4.9271
17:19:40|4.9266
17:19:41|4.9267
17:19:42|4.9271
17:19:43|4.9271
17:19:44|4.927
17:19:45|4.9264
17:19:46|4.9242
17:19:47|4.9259
17:19:48|4.925
17:19:49|4.9238
17:19:50|4.9187
17:19:52|4.9165
17:19:53|4.9171
17:19:54|4.9157
17:19:56|4.9196
17:19:57|4.9231
17:19:58|4.9234
17:19:59|4.9251
17:20:00|4.9258
17:20:01|4.9255
17:20:02|4.9251
17:20:03|4.9247
17:20:04|4.9247
17:20:06|4.9205
17:20:07|4.9209
17:20:07|4.9205
17:20:09|4.9198
17:20:09|4.9198
17:20:11|4.922
17:20:12|4.922
17:20:13|4.9237
17:20:13|4.9237
17:20:15|4.9237
17:20:15|4.924
17:20:16|4.924
17:20:18|4.922
17:20:19|4.9207
17:20:20|4.92
17:20:21|4.9226
17:20:22|4.9232
17:20:23|4.9227
17:20:24|4.9209
17:20:25|4.9209
17:20:25|4.9212
17:20:26|4.9212
17:20:27|4.9212
17:20:29|4.9233
17:20:29|4.9233
17:20:30|4.9233
17:20:31|4.9214
17:20:32|4.9214
17:20:33|4.9215
17:20:34|4.9214
17:20:35|4.9236
17:20:36|4.9236
17:20:37|4.9229
17:20:39|4.9256
17:20:39|4.9256
17:20:40|4.9256
17:20:41|4.9236
17:20:42|4.9236
17:20:43|4.9236
17:20:44|4.9238
17:20:45|4.9236
17:20:46|4.9254
17:20:47|4.9237
17:20:49|4.9233
17:20:49|4.9233
17:20:50|4.9215
17:20:51|4.921
17:20:52|4.9209
17:20:55|4.9209
17:20:56|4.9207
17:20:58|4.9209
17:20:58|4.9209
17:20:59|4.92
17:21:01|4.9188
17:21:02|4.9174
17:21:03|4.9186
17:21:04|4.9186
17:21:06|4.9174
17:21:07|4.9187
17:21:08|4.918
17:21:09|4.9184
17:21:10|4.9165
17:21:12|4.9182
17:21:12|4.9178
17:21:14|4.9175
17:21:15|4.9172
17:21:16|4.9159
17:21:17|4.9153
17:21:18|4.9151
17:21:19|4.9152
17:21:19|4.9145
17:21:21|4.9151
17:21:22|4.9155
17:21:23|4.9155
17:21:24|4.9155
17:21:25|4.9127
17:21:26|4.9133
17:21:27|4.9133
17:21:28|4.9124
17:21:28|4.9124
17:21:30|4.913
17:21:30|4.9127
17:21:32|4.9121
17:21:33|4.9103
17:21:34|4.9107
17:21:34|4.9109
17:21:36|4.9106
17:21:37|4.9109
17:21:38|4.9109
17:21:39|4.9115
17:21:40|4.9132
17:21:41|4.9132
17:21:42|4.9144
17:21:43|4.9144
17:21:44|4.9137
17:21:45|4.9152
17:21:46|4.9163
17:21:46|4.9182
17:21:48|4.9174
17:21:49|4.917
17:21:50|4.9172
17:21:51|4.9172
17:21:52|4.921
17:21:52|4.9193
17:21:55|4.9197
17:21:57|4.9239
17:21:58|4.9243
17:21:59|4.9243
17:22:00|4.9243
17:22:01|4.9232
17:22:02|4.9232
17:22:03|4.9232
17:22:04|4.9226
17:22:05|4.9231
17:22:06|4.9231
17:22:07|4.9231
17:22:08|4.9231
17:22:09|4.9223
17:22:10|4.9231
17:22:11|4.9218
17:22:12|4.9218
17:22:13|4.9223
17:22:14|4.9223
17:22:16|4.921
17:22:17|4.9205
17:22:17|4.92
17:22:19|4.918
17:22:20|4.9173
17:22:21|4.9156
17:22:21|4.9156
17:22:23|4.915
17:22:24|4.915
17:22:24|4.9166
17:22:26|4.9166
17:22:27|4.9149
17:22:28|4.916
17:22:29|4.916
17:22:30|4.9153
17:22:31|4.9153
17:22:32|4.9153
17:22:33|4.9147
17:22:34|4.9136
17:22:35|4.9136
17:22:36|4.9129
17:22:37|4.9134
17:22:37|4.9125
17:22:38|4.913
17:22:40|4.9126
17:22:41|4.9126
17:22:42|4.9126
17:22:43|4.9116
17:22:44|4.9105
17:22:44|4.9102
17:22:46|4.9102
17:22:47|4.91
17:22:49|4.91
17:22:50|4.9083
17:22:50|4.9099
17:22:52|4.9099
17:22:53|4.9072
17:22:54|4.9076
17:22:56|4.9076
17:22:57|4.908
17:22:58|4.9057
17:23:00|4.9057
17:23:01|4.9056
17:23:02|4.9056
17:23:03|4.9058
17:23:04|4.9058
17:23:05|4.9058
17:23:06|4.9058
17:23:07|4.906
17:23:08|4.906
17:23:09|4.9069
17:23:10|4.9056
17:23:11|4.905
17:23:12|4.905
17:23:13|4.905
17:23:14|4.9064
17:23:15|4.9063
17:23:16|4.9063
17:23:18|4.907
17:23:19|4.9067
17:23:20|4.9067
17:23:21|4.907
17:23:22|4.9052
17:23:23|4.9052
17:23:24|4.9052
17:23:25|4.9049
17:23:26|4.9049
17:23:26|4.9049
17:23:28|4.9036
17:23:28|4.9036
17:23:30|4.9033
17:23:31|4.9051
17:23:32|4.9031
17:23:32|4.9031
17:23:34|4.9044
17:23:35|4.9049
17:23:36|4.9049
17:23:36|4.9049
17:23:37|4.9045
17:23:39|4.9058
17:23:40|4.9058
17:23:41|4.9058
17:23:42|4.9058
17:23:43|4.9058
17:23:44|4.9045
17:23:45|4.9051
17:23:46|4.9046
17:23:46|4.9044
17:23:48|4.9066
17:23:49|4.907
17:23:50|4.9066
17:23:50|4.9066
17:23:52|4.9088
17:23:53|4.9093
17:23:53|4.9096
17:23:55|4.9083
17:23:57|4.9075
17:23:57|4.9063
17:24:00|4.905
17:24:00|4.9075
17:24:01|4.9075
17:24:03|4.907
17:24:04|4.9059
17:24:05|4.908
17:24:06|4.908
17:24:07|4.908
17:24:08|4.908
17:24:09|4.908
17:24:10|4.908
17:24:11|4.9065
17:24:12|4.9067
17:24:13|4.908
17:24:14|4.9055
17:24:15|4.9096
17:24:16|4.9096
17:24:17|4.9099
17:24:18|4.9084
17:24:19|4.9086
17:24:20|4.9069
17:24:21|4.9099
17:24:22|4.9099
17:24:23|4.9094
17:24:24|4.9094
17:24:25|4.908
17:24:26|4.908
17:24:27|4.9094
17:24:28|4.9096
17:24:29|4.9096
17:24:30|4.9078
17:24:31|4.9081
17:24:32|4.9089
17:24:33|4.9095
17:24:34|4.9095
17:24:35|4.9095
17:24:36|4.9095
17:24:37|4.9086
17:24:38|4.9086
17:24:39|4.9094
17:24:40|4.9094
17:24:41|4.9094
17:24:42|4.9074
17:24:43|4.9087
17:24:45|4.9079
17:24:45|4.9094
17:24:46|4.9094
17:24:47|4.9094
17:24:48|4.9079
17:24:49|4.9087
17:24:50|4.9092
17:24:51|4.9092
17:24:52|4.9092
17:24:53|4.9092
17:24:54|4.9092
17:24:55|4.9089
17:24:57|4.9089
17:24:59|4.9072
17:25:00|4.9056
17:25:01|4.907
17:25:03|4.9055
17:25:04|4.9062
17:25:05|4.9037
17:25:06|4.9037
17:25:07|4.9037
17:25:07|4.9049
17:25:09|4.9049
17:25:10|4.9035
17:25:11|4.9033
17:25:11|4.9033
17:25:14|4.9032
17:25:15|4.9023
17:25:15|4.9022
17:25:16|4.9022
17:25:19|4.9007
17:25:19|4.9021
17:25:20|4.902
17:25:21|4.9
17:25:22|4.9
17:25:23|4.9
17:25:24|4.898
17:25:25|4.8978
17:25:26|4.9027
17:25:27|4.9007
17:25:28|4.902
17:25:29|4.9028
17:25:30|4.9028
17:25:31|4.9028
17:25:32|4.9013
17:25:33|4.9013
17:25:34|4.9013
17:25:35|4.9013
17:25:36|4.8988
17:25:37|4.8997
17:25:38|4.8991
17:25:39|4.8979
17:25:40|4.8962
17:25:41|4.8975
17:25:42|4.8951
17:25:43|4.8968
17:25:44|4.8968
17:25:45|4.8968
17:25:47|4.8965
17:25:47|4.895
17:25:48|4.8953
17:25:49|4.8955
17:25:50|4.8954
17:25:51|4.8932
17:25:52|4.8935
17:25:53|4.8966
17:25:54|4.8969
17:25:55|4.8969
17:25:56|4.8967
17:25:58|4.8949
17:26:00|4.8949
17:26:01|4.8949
17:26:02|4.8939
17:26:03|4.8934
17:26:04|4.8934
17:26:05|4.8949
17:26:07|4.8944
17:26:08|4.8944
17:26:09|4.8977
17:26:11|4.8961
17:26:11|4.8988
17:26:12|4.8991
17:26:13|4.8982
17:26:15|4.8985
17:26:15|4.8988
17:26:16|4.8988
17:26:17|4.8976
17:26:18|4.8976
17:26:19|4.8976
17:26:20|4.8976
17:26:21|4.8978
17:26:22|4.8978
17:26:23|4.8983
17:26:25|4.8983
17:26:25|4.8983
17:26:26|4.8998
17:26:27|4.8998
17:26:29|4.8988
17:26:30|4.9
17:26:31|4.8984
17:26:32|4.8999
17:26:34|4.8988
17:26:35|4.8989
17:26:37|4.8989
17:26:38|4.8989
17:26:38|4.8988
17:26:40|4.8989
17:26:41|4.8989
17:26:42|4.8989
17:26:43|4.8989
17:26:44|4.8989
17:26:44|4.8985
17:26:45|4.8984
17:26:46|4.8973
17:26:48|4.8973
17:26:49|4.8993
17:26:49|4.8994
17:26:50|4.8977
17:26:51|4.8977
17:26:52|4.897
17:26:53|4.8977
17:26:55|4.8997
17:26:56|4.8993
17:26:56|4.8999
17:26:57|4.9
17:27:00|4.9007
17:27:01|4.9
17:27:02|4.9006
17:27:04|4.9006
17:27:05|4.9006
17:27:05|4.8981
17:27:07|4.898
17:27:08|4.898
17:27:09|4.9003
17:27:10|4.9019
17:27:11|4.9019
17:27:12|4.9017
17:27:13|4.9017
17:27:14|4.902
17:27:15|4.902
17:27:15|4.9019
17:27:17|4.9019
17:27:18|4.902
17:27:19|4.902
17:27:20|4.9015
17:27:21|4.9024
17:27:22|4.9024
17:27:23|4.9014
17:27:24|4.9014
17:27:25|4.9013
17:27:26|4.9012
17:27:27|4.9012
17:27:28|4.9012
17:27:29|4.9013
17:27:30|4.901
17:27:31|4.901
17:27:32|4.901
17:27:33|4.901
17:27:34|4.901
17:27:35|4.901
17:27:36|4.901
17:27:37|4.8993
17:27:38|4.8981
17:27:39|4.8996
17:27:40|4.8994
17:27:41|4.897
17:27:42|4.8988
17:27:43|4.8988
17:27:44|4.8988
17:27:45|4.8981
17:27:46|4.897
17:27:47|4.8938
17:27:48|4.8962
17:27:49|4.8948
17:27:50|4.8945
17:27:51|4.8931
17:27:52|4.8931
17:27:53|4.8931
17:27:54|4.8931
17:27:55|4.893
17:27:56|4.893
17:27:57|4.8929
17:27:58|4.8906
17:27:59|4.8902
17:28:01|4.89
17:28:02|4.8899
17:28:03|4.8869
17:28:04|4.8891
17:28:05|4.887
17:28:06|4.8875
17:28:08|4.8874
17:28:09|4.8868
17:28:10|4.8887
17:28:11|4.8876
17:28:12|4.8869
17:28:12|4.887
17:28:14|4.8857
17:28:15|4.8869
17:28:15|4.8868
17:28:16|4.8851
17:28:17|4.886
17:28:18|4.8866
17:28:20|4.8854
17:28:20|4.8863
17:28:22|4.8866
17:28:22|4.8864
17:28:24|4.8863
17:28:25|4.8859
17:28:26|4.8842
17:28:27|4.8861
17:28:28|4.8841
17:28:28|4.8846
17:28:29|4.8821
17:28:30|4.8824
17:28:32|4.8804
17:28:33|4.8819
17:28:33|4.8807
17:28:35|4.8807
17:28:36|4.8808
17:28:37|4.8828
17:28:37|4.8832
17:28:39|4.8824
17:28:39|4.8826
17:28:41|4.8819
17:28:41|4.8819
17:28:42|4.8836
17:28:44|4.8839
17:28:44|4.8836
17:28:45|4.8803
17:28:46|4.88
17:28:47|4.88
17:28:49|4.8819
17:28:49|4.8804
17:28:51|4.8807
17:28:51|4.8807
17:28:52|4.8838
17:28:54|4.881
17:28:54|4.8814
17:28:55|4.88
17:28:56|4.8815
17:28:57|4.882
17:28:59|4.8799
17:28:59|4.8799
17:29:02|4.8798
17:29:02|4.8794
17:29:04|4.8801
17:29:05|4.8821
17:29:07|4.8834
17:29:08|4.8804
17:29:09|4.8805
17:29:10|4.8805
17:29:11|4.8805
17:29:12|4.8804
17:29:13|4.8801
17:29:14|4.8801
17:29:15|4.8795
17:29:16|4.8795
17:29:17|4.8795
17:29:18|4.8801
17:29:19|4.88
17:29:20|4.88
17:29:21|4.878
17:29:22|4.878
17:29:23|4.8767
17:29:24|4.8781
17:29:25|4.8781
17:29:26|4.878
17:29:27|4.8767
17:29:28|4.8767
17:29:29|4.8771
17:29:30|4.877
17:29:31|4.877
17:29:32|4.877
17:29:33|4.875
17:29:34|4.877
17:29:35|4.8778
17:29:36|4.8778
17:29:37|4.877
17:29:38|4.8788
17:29:39|4.8788
17:29:40|4.879
17:29:41|4.8792
17:29:42|4.8793
17:29:43|4.8788
17:29:44|4.8788
17:29:45|4.8783
17:29:46|4.8789
17:29:47|4.8795
17:29:48|4.88
17:29:49|4.8827
17:29:50|4.8803
17:29:51|4.8818
17:29:52|4.8822
17:29:53|4.8825
17:29:54|4.8807
17:29:55|4.8807
17:29:56|4.8808
17:29:57|4.8808
17:29:58|4.8802
17:29:59|4.8825
17:30:00|4.8825
17:30:01|4.8799
17:30:03|4.8819
17:30:04|4.88
17:30:05|4.8763
17:30:07|4.8788
17:30:09|4.8751
17:30:10|4.8755
17:30:11|4.8755
17:30:12|4.8762
17:30:12|4.8733
17:30:13|4.8716
17:30:14|4.871
17:30:15|4.8714
17:30:16|4.8716
17:30:17|4.8735
17:30:19|4.8739
17:30:20|4.8714
17:30:21|4.8706
17:30:21|4.8701
17:30:23|4.8695
17:30:23|4.8703
17:30:25|4.8694
17:30:26|4.8686
17:30:27|4.8689
17:30:27|4.8688
17:30:28|4.8688
17:30:30|4.8688
17:30:31|4.8675
17:30:31|4.8675
17:30:33|4.8669
17:30:33|4.8678
17:30:34|4.8665
17:30:35|4.8675
17:30:36|4.8658
17:30:37|4.8656
17:30:38|4.8661
17:30:40|4.8661
17:30:41|4.8663
17:30:41|4.8636
17:30:42|4.8636
17:30:43|4.8626
17:30:45|4.8625
17:30:45|4.8601
17:30:47|4.8587
17:30:48|4.8609
17:30:48|4.8604
17:30:49|4.8616
17:30:50|4.859
17:30:52|4.859
17:30:53|4.86
17:30:53|4.8598
17:30:54|4.8577
17:30:56|4.8612
17:30:57|4.8601
17:30:57|4.8596
17:30:59|4.8597
17:30:59|4.859
17:31:00|4.8619
17:31:01|4.8597
17:31:04|4.8607
17:31:04|4.8599
17:31:06|4.86
17:31:07|4.8657
17:31:08|4.8647
17:31:09|4.866
17:31:10|4.8645
17:31:11|4.8699
17:31:12|4.869
17:31:13|4.8691
17:31:14|4.8691
17:31:15|4.8691
17:31:16|4.8703
17:31:17|4.8703
17:31:18|4.8712
17:31:19|4.8714
17:31:20|4.8702
17:31:21|4.8702
17:31:22|4.8702
17:31:23|4.8711
17:31:24|4.8711
17:31:25|4.8686
17:31:26|4.87
17:31:27|4.87
17:31:28|4.87
17:31:29|4.87
17:31:30|4.87
17:31:31|4.8672
17:31:32|4.8662
17:31:33|4.8662
17:31:34|4.8662
17:31:35|4.865
17:31:36|4.8656
17:31:37|4.8661
17:31:38|4.8682
17:31:39|4.865
17:31:40|4.8662
17:31:41|4.8644
17:31:42|4.8643
17:31:43|4.8657
17:31:44|4.8638
17:31:45|4.8638
17:31:46|4.8642
17:31:47|4.8637
17:31:48|4.8634
17:31:49|4.8642
17:31:50|4.8656
17:31:51|4.8628
17:31:52|4.8623
17:31:53|4.8632
17:31:54|4.862
17:31:55|4.862
17:31:56|4.8618
17:31:57|4.8607
17:31:58|4.8607
17:31:59|4.8607
17:32:00|4.8612
17:32:01|4.8612
17:32:02|4.8612
17:32:04|4.8622
17:32:06|4.8636
17:32:07|4.8641
17:32:08|4.8641
17:32:10|4.864
17:32:11|4.8636
17:32:13|4.8646
17:32:13|4.8647
17:32:15|4.8657
17:32:16|4.8639
17:32:16|4.8654
17:32:17|4.8643
17:32:18|4.864
17:32:19|4.8637
17:32:21|4.8637
17:32:22|4.8624
17:32:23|4.8625
17:32:24|4.8636
17:32:25|4.8621
17:32:26|4.8633
17:32:27|4.8637
17:32:28|4.8637
17:32:29|4.8661
17:32:30|4.8661
17:32:31|4.8656
17:32:32|4.8652
17:32:33|4.8662
17:32:34|4.8649
17:32:35|4.8649
17:32:36|4.8649
17:32:37|4.8665
17:32:38|4.8683
17:32:39|4.8671
17:32:40|4.8688
17:32:41|4.8671
17:32:42|4.8671
17:32:43|4.867
17:32:44|4.867
17:32:45|4.867
17:32:46|4.8667
17:32:47|4.8667
17:32:48|4.8667
17:32:49|4.8657
17:32:50|4.8657
17:32:51|4.8667
17:32:52|4.8667
17:32:53|4.8667
17:32:54|4.865
17:32:55|4.865
17:32:56|4.8651
17:32:57|4.865
17:32:58|4.865
17:32:59|4.8652
17:33:00|4.8652
17:33:01|4.8652
17:33:02|4.8667
17:33:03|4.8666
17:33:04|4.8666
17:33:06|4.8667
17:33:08|4.8667
17:33:08|4.8667
17:33:09|4.8667
17:33:11|4.8667
17:33:12|4.867
17:33:13|4.869
17:33:14|4.8683
17:33:14|4.8683
17:33:16|4.869
17:33:17|4.87
17:33:18|4.8702
17:33:19|4.8711
17:33:20|4.8705
17:33:20|4.8695
17:33:22|4.8695
17:33:23|4.8711
17:33:24|4.8711
17:33:25|4.8707
17:33:25|4.8727
17:33:26|4.8718
17:33:28|4.8718
17:33:29|4.8718
17:33:30|4.8717
17:33:31|4.8722
17:33:32|4.8722
17:33:32|4.8721
17:33:34|4.8722
17:33:35|4.8722
17:33:35|4.8722
17:33:36|4.8718
17:33:38|4.8718
17:33:38|4.8718
17:33:40|4.8718
17:33:40|4.8715
17:33:42|4.8715
17:33:42|4.8722
17:33:44|4.8718
17:33:45|4.8705
17:33:46|4.8718
17:33:46|4.8718
17:33:47|4.8718
17:33:49|4.8744
17:33:50|4.8734
17:33:50|4.8734
17:33:51|4.8734
17:33:53|4.8743
17:33:53|4.8743
17:33:55|4.8748
17:33:55|4.8748
17:33:57|4.8749
17:33:58|4.8728
17:33:59|4.8747
17:34:00|4.8713
17:34:01|4.8742
17:34:02|4.8743
17:34:02|4.874
17:34:04|4.8728
17:34:04|4.8718
17:34:07|4.8721
17:34:09|4.867
17:34:10|4.8666
17:34:10|4.8667
17:34:11|4.8678
17:34:13|4.8665
17:34:13|4.8665
17:34:14|4.8657
17:34:15|4.8651
17:34:16|4.865
17:34:17|4.8651
17:34:19|4.8657
17:34:19|4.8666
17:34:20|4.8666
17:34:21|4.8681
17:34:23|4.8681
17:34:23|4.867
17:34:25|4.8682
17:34:26|4.8667
17:34:27|4.8667
17:34:28|4.8667
17:34:28|4.8667
17:34:30|4.8655
17:34:30|4.8653
17:34:31|4.8653
17:34:32|4.8651
17:34:33|4.8677
17:34:34|4.8677
17:34:36|4.8676
17:34:36|4.8675
17:34:37|4.8678
17:34:38|4.8665
17:34:40|4.8665
17:34:40|4.8653
17:34:41|4.8634
17:34:42|4.8632
17:34:44|4.8621
17:34:45|4.862
17:34:45|4.862
17:34:47|4.8621
17:34:47|4.864
17:34:48|4.8645
17:34:50|4.8645
17:34:50|4.8645
17:34:51|4.8621
17:34:52|4.8621
17:34:53|4.8621
17:34:55|4.8636
17:34:55|4.8653
17:34:56|4.865
17:34:58|4.865
17:34:58|4.8651
17:35:00|4.866
17:35:00|4.8664
17:35:01|4.868
17:35:02|4.8665
17:35:04|4.8687
17:35:05|4.8668
17:35:05|4.8685
17:35:06|4.8675
17:35:09|4.8685
17:35:09|4.87
17:35:10|4.8727
17:35:12|4.8707
17:35:13|4.8702
17:35:14|4.872
17:35:15|4.872
17:35:16|4.872
17:35:17|4.8727
17:35:18|4.8727
17:35:19|4.8717
17:35:20|4.8709
17:35:21|4.8709
17:35:22|4.8709
17:35:23|4.8716
17:35:24|4.8707
17:35:25|4.8714
17:35:26|4.8711
17:35:27|4.8711
17:35:28|4.8711
17:35:29|4.8711
17:35:30|4.8715
17:35:31|4.8696
17:35:32|4.8694
17:35:34|4.8686
17:35:34|4.8686
17:35:36|4.8686
17:35:36|4.8686
17:35:37|4.8697
17:35:39|4.8697
17:35:40|4.8697
17:35:41|4.8697
17:35:42|4.8705
17:35:43|4.8688
17:35:44|4.8688
17:35:46|4.8688
17:35:47|4.8688
17:35:48|4.8715
17:35:49|4.8717
17:35:50|4.8702
17:35:51|4.8714
17:35:52|4.8705
17:35:52|4.8716
17:35:54|4.8716
17:35:54|4.8717
17:35:56|4.8717
17:35:57|4.8731
17:35:58|4.8731
17:35:58|4.8731
17:36:00|4.8728
17:36:01|4.8728
17:36:02|4.8728
17:36:03|4.8721
17:36:04|4.8721
17:36:05|4.872
17:36:05|4.8721
17:36:07|4.87
17:36:08|4.8697
17:36:10|4.8689
17:36:11|4.8694
17:36:12|4.8716
17:36:13|4.8716
17:36:14|4.869
17:36:15|4.8698
17:36:16|4.8698
17:36:17|4.8698
17:36:18|4.8698
17:36:19|4.8698
17:36:20|4.8703
17:36:21|4.8686
17:36:22|4.8691
17:36:23|4.8666
17:36:24|4.8666
17:36:25|4.8659
17:36:26|4.8658
17:36:27|4.8658
17:36:28|4.8634
17:36:29|4.8624
17:36:30|4.8625
17:36:31|4.8623
17:36:32|4.8644
17:36:33|4.8627
17:36:34|4.8647
17:36:35|4.8662
17:36:36|4.8646
17:36:37|4.8646
17:36:38|4.8659
17:36:39|4.8659
17:36:40|4.8651
17:36:41|4.8666
17:36:42|4.8659
17:36:43|4.8668
17:36:44|4.8667
17:36:45|4.8685
17:36:46|4.8699
17:36:47|4.8683
17:36:48|4.8714
17:36:49|4.8713
17:36:50|4.8694
17:36:51|4.8694
17:36:52|4.8716
17:36:54|4.8731
17:36:54|4.8731
17:36:55|4.8731
17:36:56|4.8731
17:36:57|4.8731
17:36:58|4.8727
17:36:59|4.874
17:37:00|4.874
17:37:01|4.874
17:37:02|4.8744
17:37:03|4.8744
17:37:04|4.8744
17:37:05|4.8744
17:37:06|4.8744
17:37:08|4.8741
17:37:10|4.8741
17:37:11|4.8741
17:37:12|4.8741
17:37:13|4.8729
17:37:15|4.8729
17:37:16|4.8729
17:37:17|4.8719
17:37:18|4.8719
17:37:19|4.8723
17:37:20|4.8724
17:37:22|4.8719
17:37:23|4.8721
17:37:25|4.8721
17:37:26|4.8721
17:37:27|4.8721
17:37:28|4.8718
17:37:28|4.8718
17:37:29|4.8729
17:37:30|4.8729
17:37:31|4.8729
17:37:33|4.8729
17:37:34|4.8711
17:37:34|4.8711
17:37:36|4.8712
17:37:37|4.8718
17:37:37|4.8718
17:37:38|4.8736
17:37:39|4.8736
17:37:40|4.8728
17:37:42|4.8728
17:37:42|4.8728
17:37:44|4.8743
17:37:44|4.8741
17:37:45|4.8741
17:37:46|4.8741
17:37:47|4.8743
17:37:49|4.8733
17:37:50|4.8733
17:37:50|4.8761
17:37:51|4.8773
17:37:52|4.8777
17:37:53|4.8777
17:37:54|4.8771
17:37:55|4.8771
17:37:56|4.8771
17:37:58|4.8773
17:37:58|4.8773
17:37:59|4.8761
17:38:00|4.8764
17:38:03|4.8764
17:38:03|4.8745
17:38:04|4.8737
17:38:05|4.8737
17:38:06|4.8737
17:38:07|4.8737
17:38:08|4.8751
17:38:10|4.8737
17:38:11|4.8733
17:38:12|4.8733
17:38:13|4.8733
17:38:14|4.8734
17:38:15|4.8733
17:38:16|4.8733
17:38:17|4.8729
17:38:18|4.8729
17:38:19|4.873
17:38:20|4.873
17:38:21|4.8732
17:38:22|4.8732
17:38:23|4.8731
17:38:24|4.8732
17:38:25|4.8732
17:38:27|4.8723
17:38:28|4.8723
17:38:29|4.8729
17:38:30|4.872
17:38:31|4.8746
17:38:32|4.8746
17:38:33|4.8746
17:38:35|4.8746
17:38:36|4.876
17:38:37|4.8761
17:38:38|4.8761
17:38:38|4.8764
17:38:40|4.8761
17:38:41|4.8788
17:38:42|4.8788
17:38:43|4.8788
17:38:43|4.8794
17:38:45|4.881
17:38:46|4.881
17:38:47|4.881
17:38:48|4.881
17:38:49|4.8811
17:38:49|4.8811
17:38:50|4.8811
17:38:52|4.8792
17:38:53|4.8786
17:38:53|4.8786
17:38:54|4.8786
17:38:55|4.8742
17:38:56|4.875
17:38:58|4.875
17:38:59|4.875
17:39:00|4.8759
17:39:01|4.8776
17:39:02|4.8783
17:39:03|4.8789
17:39:04|4.879
17:39:05|4.879
17:39:06|4.879
17:39:07|4.8786
17:39:08|4.8753
17:39:09|4.8763
17:39:10|4.8763
17:39:12|4.8763
17:39:14|4.8763
17:39:15|4.876
17:39:15|4.8758
17:39:16|4.8758
17:39:17|4.8758
17:39:18|4.875
17:39:19|4.875
17:39:21|4.875
17:39:22|4.8769
17:39:22|4.8769
17:39:23|4.8777
17:39:25|4.8777
17:39:26|4.8777
17:39:27|4.8799
17:39:28|4.8796
17:39:28|4.8784
17:39:29|4.8771
17:39:31|4.8777
17:39:32|4.8777
17:39:32|4.8777
17:39:33|4.8771
17:39:35|4.877
17:39:35|4.877
17:39:36|4.877
17:39:38|4.8753
17:39:38|4.8753
17:39:39|4.875
17:39:40|4.875
17:39:41|4.8759
17:39:43|4.8762
17:39:43|4.8762
17:39:44|4.8762
17:39:45|4.8759
17:39:46|4.8761
17:39:47|4.8783
17:39:48|4.8782
17:39:49|4.8782
17:39:50|4.8782
17:39:52|4.8784
17:39:52|4.8767
17:39:53|4.8787
17:39:55|4.8797
17:39:56|4.8785
17:39:56|4.8785
17:39:58|4.8785
17:39:58|4.8802
17:39:59|4.8803
17:40:01|4.8803
17:40:02|4.879
17:40:02|4.879
17:40:03|4.8794
17:40:04|4.8794
17:40:05|4.8794
17:40:06|4.8794
17:40:07|4.8794
17:40:08|4.8794
17:40:09|4.8794
17:40:10|4.88
17:40:13|4.8794
17:40:14|4.8794
17:40:15|4.8794
17:40:17|4.8803
17:40:18|4.8803
17:40:19|4.8803
17:40:20|4.8803
17:40:21|4.8799
17:40:22|4.8803
17:40:23|4.8775
17:40:24|4.8775
17:40:25|4.8757
17:40:25|4.8748
17:40:27|4.8763
17:40:28|4.8782
17:40:29|4.8759
17:40:30|4.8759
17:40:31|4.8756
17:40:32|4.874
17:40:33|4.8752
17:40:33|4.8752
17:40:35|4.8738
17:40:36|4.874
17:40:37|4.8754
17:40:38|4.8772
17:40:39|4.8772
17:40:40|4.8762
17:40:41|4.8762
17:40:42|4.8762
17:40:43|4.8762
17:40:44|4.8775
17:40:45|4.8774
17:40:45|4.8775
17:40:47|4.8775
17:40:48|4.8784
17:40:49|4.8795
17:40:50|4.8795
17:40:51|4.8795
17:40:52|4.8791
17:40:53|4.8792
17:40:53|4.8792
17:40:55|4.8761
17:40:56|4.8769
17:40:57|4.8768
17:40:58|4.8761
17:40:59|4.8761
17:41:00|4.8761
17:41:01|4.8761
17:41:02|4.8761
17:41:03|4.8761
17:41:04|4.8785
17:41:04|4.877
17:41:06|4.877
17:41:07|4.877
17:41:08|4.877
17:41:08|4.877
17:41:10|4.8786
17:41:11|4.8785
17:41:12|4.8785
17:41:13|4.8783
17:41:14|4.8763
17:41:15|4.8776
17:41:16|4.876
17:41:17|4.876
17:41:18|4.876
17:41:19|4.876
17:41:20|4.8772
17:41:21|4.8757
17:41:22|4.875
17:41:23|4.875
17:41:24|4.8758
17:41:25|4.8758
17:41:27|4.8759
17:41:28|4.8756
17:41:29|4.8742
17:41:29|4.8737
17:41:31|4.8749
17:41:32|4.8754
17:41:33|4.8737
17:41:34|4.8737
17:41:35|4.8745
17:41:36|4.8745
17:41:37|4.8737
17:41:38|4.8742
17:41:39|4.8742
17:41:40|4.8742
17:41:41|4.8726
17:41:42|4.8726
17:41:43|4.8726
17:41:44|4.8742
17:41:45|4.8742
17:41:46|4.8742
17:41:47|4.8745
17:41:48|4.873
17:41:49|4.873
17:41:50|4.873
17:41:52|4.873
17:41:52|4.8737
17:41:54|4.8737
17:41:54|4.8737
17:41:55|4.8737
17:41:57|4.8737
17:41:57|4.8737
17:41:58|4.8737
17:42:00|4.8763
17:42:00|4.8763
17:42:01|4.8758
17:42:02|4.8758
17:42:03|4.8758
17:42:04|4.8763
17:42:06|4.8763
17:42:06|4.8763
17:42:07|4.8763
17:42:08|4.8777
17:42:09|4.8777
17:42:10|4.8795
17:42:11|4.88
17:42:12|4.88
17:42:14|4.8791
17:42:16|4.8795
17:42:17|4.8795
17:42:18|4.8795
17:42:19|4.88
17:42:21|4.8818
17:42:21|4.8838
17:42:22|4.8844
17:42:23|4.8844
17:42:24|4.8837
17:42:25|4.8837
17:42:26|4.8847
17:42:27|4.8852
17:42:28|4.8852
17:42:29|4.8852
17:42:30|4.8852
17:42:31|4.8854
17:42:33|4.8854
17:42:33|4.8854
17:42:34|4.8854
17:42:35|4.8858
17:42:36|4.8857
17:42:37|4.8856
17:42:38|4.8866
17:42:39|4.8869
17:42:40|4.8871
17:42:41|4.8871
17:42:42|4.8871
17:42:44|4.8871
17:42:45|4.8871
17:42:46|4.8875
17:42:47|4.8872
17:42:48|4.8872
17:42:49|4.8885
17:42:51|4.8872
17:42:52|4.8878
17:42:53|4.8886
17:42:54|4.8879
17:42:54|4.8879
17:42:56|4.8889
17:42:57|4.8889
17:42:57|4.8889
17:42:59|4.8883
17:43:00|4.8886
17:43:00|4.8886
17:43:02|4.8886
17:43:02|4.8887
17:43:04|4.8886
17:43:04|4.8886
17:43:07|4.8886
17:43:08|4.8879
17:43:09|4.8879
17:43:10|4.8879
17:43:10|4.8879
17:43:12|4.8875
17:43:12|4.8875
17:43:14|4.8854
17:43:16|4.885
17:43:18|4.8848
17:43:19|4.8815
17:43:21|4.881
17:43:22|4.88
17:43:23|4.88
17:43:24|4.8802
17:43:25|4.8802
17:43:25|4.8802
17:43:27|4.879
17:43:28|4.8799
17:43:29|4.8799
17:43:30|4.8799
17:43:31|4.8799
17:43:31|4.8799
17:43:33|4.8799
17:43:34|4.8818
17:43:35|4.8836
17:43:36|4.8836
17:43:37|4.8836
17:43:38|4.8836
17:43:38|4.8841
17:43:40|4.8819
17:43:41|4.8843
17:43:42|4.883
17:43:43|4.8833
17:43:44|4.8833
17:43:45|4.8833
17:43:46|4.8833
17:43:47|4.8834
17:43:47|4.8833
17:43:49|4.8833
17:43:50|4.8833
17:43:51|4.8819
17:43:51|4.8834
17:43:53|4.884
17:43:53|4.884
17:43:55|4.884
17:43:57|4.8822
17:43:59|4.8835
17:43:59|4.8834
17:44:00|4.8834
17:44:01|4.8834
17:44:02|4.8834
17:44:03|4.8834
17:44:04|4.8838
17:44:05|4.8838
17:44:06|4.8838
17:44:07|4.8838
17:44:08|4.8838
17:44:09|4.8838
17:44:10|4.8838
17:44:11|4.8851
17:44:12|4.8851
17:44:13|4.8858
17:44:14|4.8859
17:44:16|4.8859
17:44:18|4.8845
17:44:20|4.8864
17:44:22|4.8869
17:44:23|4.8854
17:44:23|4.8848
17:44:24|4.8854
17:44:25|4.8853
17:44:27|4.8848
17:44:28|4.8834
17:44:29|4.8846
17:44:30|4.8846
17:44:31|4.8846
17:44:32|4.883
17:44:33|4.8786
17:44:34|4.8793
17:44:35|4.8793
17:44:36|4.8793
17:44:37|4.8784
17:44:38|4.8789
17:44:39|4.8769
17:44:40|4.8767
17:44:41|4.8758
17:44:42|4.8758
17:44:43|4.877
17:44:44|4.877
17:44:45|4.8761
17:44:46|4.8759
17:44:47|4.8769
17:44:48|4.8769
17:44:49|4.8767
17:44:50|4.8779
17:44:51|4.8779
17:44:52|4.8779
17:44:53|4.8774
17:44:54|4.8774
17:44:55|4.8766
17:44:56|4.8772
17:44:57|4.8772
17:44:58|4.8772
17:44:59|4.8772
17:45:00|4.877
17:45:01|4.8751
17:45:02|4.8769
17:45:03|4.878
17:45:04|4.878
17:45:05|4.878
17:45:06|4.8788
17:45:07|4.8793
17:45:08|4.8805
17:45:09|4.8805
17:45:10|4.8805
17:45:11|4.883
17:45:12|4.8826
17:45:13|4.8826
17:45:14|4.8819
17:45:15|4.8826
17:45:16|4.8826
17:45:18|4.883
17:45:20|4.8851
17:45:21|4.8851
17:45:22|4.8854
17:45:23|4.8851
17:45:24|4.8843
17:45:25|4.8843
17:45:26|4.8843
17:45:27|4.8843
17:45:28|4.8843
17:45:29|4.8843
17:45:30|4.8843
17:45:31|4.8843
17:45:33|4.8849
17:45:33|4.8849
17:45:34|4.8843
17:45:36|4.8858
17:45:37|4.8862
17:45:38|4.8857
17:45:39|4.8857
17:45:39|4.8859
17:45:40|4.8841
17:45:42|4.8868
17:45:42|4.8868
17:45:43|4.888
17:45:45|4.8888
17:45:46|4.8888
17:45:48|4.8883
17:45:48|4.8883
17:45:49|4.89
17:45:50|4.8891
17:45:51|4.8891
17:45:52|4.8891
17:45:53|4.89
17:45:54|4.89
17:45:55|4.89
17:45:56|4.89
17:45:57|4.89
17:45:58|4.89
17:45:59|4.8899
17:46:00|4.89
17:46:01|4.8901
17:46:02|4.8901
17:46:03|4.8901
17:46:04|4.8909
17:46:05|4.8909
17:46:06|4.8903
17:46:07|4.8915
17:46:08|4.8904
17:46:09|4.8904
17:46:10|4.8904
17:46:11|4.8904
17:46:12|4.8916
17:46:13|4.8916
17:46:14|4.8928
17:46:15|4.8935
17:46:16|4.8946
17:46:18|4.8946
17:46:19|4.8946
17:46:20|4.8953
17:46:21|4.8953
17:46:23|4.8941
17:46:24|4.8928
17:46:25|4.8928
17:46:26|4.8937
17:46:27|4.8937
17:46:28|4.8934
17:46:29|4.8934
17:46:30|4.8913
17:46:31|4.8913
17:46:32|4.8916
17:46:33|4.8929
17:46:34|4.8929
17:46:36|4.8899
17:46:37|4.8899
17:46:37|4.8899
17:46:39|4.8899
17:46:39|4.8875
17:46:40|4.8875
17:46:42|4.8875
17:46:42|4.8894
17:46:44|4.8894
17:46:45|4.8894
17:46:45|4.8874
17:46:46|4.8874
17:46:47|4.8874
17:46:48|4.8861
17:46:50|4.8864
17:46:50|4.8851
17:46:51|4.8851
17:46:52|4.8835
17:46:54|4.8835
17:46:54|4.8835
17:46:56|4.8829
17:46:56|4.8829
17:46:57|4.8819
17:46:58|4.8812
17:46:59|4.8812
17:47:01|4.8816
17:47:01|4.8819
17:47:02|4.8819
17:47:04|4.8798
17:47:05|4.8798
17:47:05|4.8807
17:47:06|4.8807
17:47:07|4.8807
17:47:09|4.8799
17:47:09|4.8799
17:47:10|4.8799
17:47:13|4.8785
17:47:14|4.8771
17:47:14|4.8787
17:47:15|4.8784
17:47:16|4.8747
17:47:17|4.8751
17:47:20|4.8755
17:47:21|4.875
17:47:22|4.8746
17:47:24|4.8734
17:47:25|4.875
17:47:26|4.8751
17:47:27|4.8759
17:47:28|4.8759
17:47:29|4.8752
17:47:30|4.8752
17:47:31|4.8771
17:47:32|4.878
17:47:33|4.8785
17:47:34|4.8772
17:47:35|4.8766
17:47:36|4.8746
17:47:37|4.8746
17:47:38|4.8746
17:47:39|4.8746
17:47:40|4.8746
17:47:41|4.8744
17:47:42|4.8733
17:47:42|4.8725
17:47:44|4.8758
17:47:45|4.8735
17:47:46|4.8735
17:47:47|4.8746
17:47:48|4.8746
17:47:49|4.8746
17:47:50|4.8746
17:47:51|4.8736
17:47:52|4.8737
17:47:53|4.8737
17:47:54|4.8749
17:47:55|4.8751
17:47:56|4.8751
17:47:58|4.8764
17:47:58|4.8764
17:48:00|4.8764
17:48:00|4.8764
17:48:03|4.8764
17:48:04|4.8773
17:48:04|4.8775
17:48:05|4.8795
17:48:06|4.8785
17:48:07|4.8785
17:48:08|4.8811
17:48:09|4.8811
17:48:10|4.8808
17:48:11|4.8811
17:48:12|4.8793
17:48:13|4.8811
17:48:14|4.878
17:48:15|4.878
17:48:16|4.877
17:48:17|4.877
17:48:18|4.8761
17:48:20|4.8761
17:48:21|4.8758
17:48:23|4.8758
17:48:24|4.8744
17:48:26|4.8756
17:48:28|4.8756
17:48:29|4.8756
17:48:30|4.878
17:48:31|4.8759
17:48:32|4.8759
17:48:32|4.8759
17:48:34|4.8759
17:48:35|4.8756
17:48:35|4.8756
17:48:36|4.8759
17:48:37|4.8759
17:48:38|4.8753
17:48:40|4.8753
17:48:42|4.875
17:48:42|4.875
17:48:43|4.8772
17:48:44|4.8788
17:48:45|4.8797
17:48:46|4.8787
17:48:47|4.8787
17:48:48|4.8792
17:48:49|4.8791
17:48:50|4.8788
17:48:51|4.8788
17:48:52|4.8794
17:48:53|4.8794
17:48:54|4.8794
17:48:55|4.8782
17:48:56|4.8782
17:48:57|4.8782
17:48:59|4.8771
17:48:59|4.8783
17:49:00|4.8783
17:49:01|4.8767
17:49:02|4.8767
17:49:03|4.8767
17:49:04|4.8739
17:49:05|4.8742
17:49:06|4.8757
17:49:07|4.8757
17:49:09|4.8757
17:49:09|4.8755
17:49:10|4.8755
17:49:11|4.8755
17:49:12|4.8761
17:49:13|4.8761
17:49:14|4.8761
17:49:15|4.8761
17:49:16|4.8761
17:49:17|4.8757
17:49:18|4.8759
17:49:19|4.8778
17:49:21|4.8787
17:49:23|4.8787
17:49:24|4.8812
17:49:25|4.8812
17:49:26|4.8807
17:49:27|4.8807
17:49:28|4.8815
17:49:29|4.8806
17:49:30|4.8806
17:49:31|4.8806
17:49:32|4.8806
17:49:33|4.8806
17:49:34|4.8807
17:49:35|4.8807
17:49:36|4.8837
17:49:37|4.885
17:49:38|4.885
17:49:39|4.885
17:49:40|4.885
17:49:41|4.885
17:49:42|4.885
17:49:43|4.8851
17:49:44|4.8851
17:49:45|4.8851
17:49:46|4.8851
17:49:47|4.8851
17:49:48|4.8851
17:49:49|4.8845
17:49:50|4.8845
17:49:51|4.8849
17:49:52|4.8849
17:49:53|4.8849
17:49:54|4.8849
17:49:55|4.8849
17:49:56|4.8849
17:49:57|4.8845
17:49:58|4.8825
17:49:59|4.8825
17:50:00|4.881
17:50:01|4.8796
17:50:02|4.8796
17:50:03|4.8796
17:50:04|4.8796
17:50:05|4.8796
17:50:06|4.8812
17:50:07|4.8821
17:50:08|4.8821
17:50:09|4.8821
17:50:10|4.8845
17:50:11|4.8845
17:50:12|4.8865
17:50:13|4.8866
17:50:14|4.8867
17:50:15|4.8867
17:50:16|4.8866
17:50:17|4.8861
17:50:18|4.8861
17:50:19|4.8861
17:50:20|4.8842
17:50:21|4.8842
17:50:22|4.8823
17:50:24|4.8825
17:50:25|4.8814
17:50:27|4.8815
17:50:28|4.8819
17:50:29|4.8813
17:50:30|4.8811
17:50:30|4.881
17:50:33|4.8806
17:50:33|4.8777
17:50:34|4.8773
17:50:35|4.8785
17:50:37|4.8792
17:50:37|4.8782
17:50:39|4.8782
17:50:39|4.8796
17:50:40|4.8796
17:50:41|4.8795
17:50:43|4.8795
17:50:44|4.8807
17:50:45|4.8807
17:50:46|4.8807
17:50:47|4.8807
17:50:48|4.8807
17:50:49|4.8807
17:50:50|4.8807
17:50:52|4.8819
17:50:53|4.8819
17:50:54|4.8836
17:50:55|4.8825
17:50:56|4.8825
17:50:57|4.8825
17:50:58|4.8828
17:50:59|4.8828
17:51:00|4.8838
17:51:01|4.8838
17:51:02|4.8838
17:51:03|4.8838
17:51:04|4.8838
17:51:05|4.8863
17:51:06|4.8865
17:51:07|4.8865
17:51:08|4.8881
17:51:09|4.8881
17:51:10|4.8893
17:51:11|4.8889
17:51:12|4.889
17:51:13|4.8885
17:51:14|4.8888
17:51:15|4.8888
17:51:16|4.8895
17:51:17|4.889
17:51:19|4.8913
17:51:19|4.8914
17:51:20|4.8914
17:51:22|4.8935
17:51:24|4.8916
17:51:25|4.893
17:51:26|4.8914
17:51:27|4.8909
17:51:28|4.8909
17:51:29|4.8909
17:51:30|4.8909
17:51:30|4.8909
17:51:31|4.8902
17:51:33|4.89
17:51:34|4.89
17:51:34|4.89
17:51:36|4.8894
17:51:37|4.8898
17:51:38|4.8882
17:51:39|4.8882
17:51:39|4.8895
17:51:40|4.8917
17:51:42|4.8917
17:51:43|4.891
17:51:44|4.8928
17:51:45|4.8946
17:51:46|4.8947
17:51:47|4.896
17:51:47|4.896
17:51:49|4.896
17:51:50|4.896
17:51:50|4.8955
17:51:51|4.8951
17:51:53|4.8951
17:51:53|4.8951
17:51:54|4.8961
17:51:55|4.8967
17:51:56|4.8973
17:51:57|4.8977
17:51:59|4.8977
17:52:00|4.8974
17:52:00|4.8973
17:52:01|4.8948
17:52:02|4.8948
17:52:03|4.8964
17:52:04|4.8983
17:52:06|4.8975
17:52:06|4.8974
17:52:07|4.8974
17:52:08|4.8974
17:52:09|4.8974
17:52:11|4.8981
17:52:11|4.8981
17:52:12|4.8975
17:52:14|4.8975
17:52:14|4.8968
17:52:15|4.8965
17:52:16|4.8965
17:52:17|4.895
17:52:19|4.895
17:52:20|4.895
17:52:20|4.8968
17:52:22|4.8968
17:52:23|4.8968
17:52:25|4.8954
17:52:26|4.8965
17:52:28|4.8961
17:52:29|4.8961
17:52:30|4.8968
17:52:31|4.894
17:52:32|4.8938
17:52:33|4.8927
17:52:34|4.8929
17:52:35|4.8928
17:52:36|4.8928
17:52:37|4.8929
17:52:38|4.8927
17:52:39|4.8927
17:52:39|4.8942
17:52:41|4.8942
17:52:41|4.8942
17:52:43|4.8941
17:52:45|4.8968
17:52:45|4.8968
17:52:46|4.8968
17:52:47|4.8974
17:52:48|4.8974
17:52:50|4.8981
17:52:52|4.8993
17:52:52|4.8994
17:52:53|4.8994
17:52:54|4.9017
17:52:55|4.9018
17:52:56|4.9018
17:52:57|4.9018
17:52:58|4.9017
17:52:59|4.8997
17:53:00|4.9003
17:53:01|4.9018
17:53:03|4.901
17:53:04|4.9005
17:53:05|4.9008
17:53:06|4.9008
17:53:07|4.9009
17:53:08|4.9016
17:53:09|4.9018
17:53:10|4.9005
17:53:11|4.9008
17:53:12|4.9001
17:53:13|4.9015
17:53:14|4.9006
17:53:15|4.901
17:53:17|4.9008
17:53:18|4.8993
17:53:20|4.9007
17:53:20|4.8999
17:53:21|4.9019
17:53:22|4.901
17:53:23|4.897
17:53:25|4.8954
17:53:27|4.8952
17:53:28|4.8944
17:53:29|4.894
17:53:30|4.8931
17:53:30|4.8946
17:53:31|4.8946
17:53:33|4.8946
17:53:34|4.8926
17:53:35|4.8926
17:53:36|4.8926
17:53:37|4.895
17:53:38|4.895
17:53:39|4.8951
17:53:40|4.8939
17:53:41|4.8939
17:53:42|4.8939
17:53:43|4.8923
17:53:44|4.8936
17:53:45|4.8934
17:53:46|4.8934
17:53:47|4.8934
17:53:49|4.8933
17:53:49|4.8924
17:53:50|4.8924
17:53:51|4.8933
17:53:52|4.8936
17:53:53|4.8937
17:53:54|4.8937
17:53:55|4.893
17:53:56|4.893
17:53:57|4.8937
17:53:58|4.8952
17:53:59|4.8942
17:54:00|4.8942
17:54:01|4.8942
17:54:02|4.8946
17:54:03|4.8946
17:54:04|4.8946
17:54:05|4.8945
17:54:06|4.8945
17:54:07|4.8945
17:54:08|4.895
17:54:09|4.895
17:54:10|4.8953
17:54:11|4.8953
17:54:12|4.8953
17:54:13|4.8953
17:54:14|4.8953
17:54:15|4.8964
17:54:17|4.8964
17:54:18|4.893
17:54:19|4.893
17:54:20|4.8935
17:54:20|4.893
17:54:22|4.893
17:54:23|4.89
17:54:24|4.8914
17:54:25|4.8912
17:54:26|4.8912
17:54:28|4.8909
17:54:30|4.8926
17:54:31|4.8918
17:54:33|4.8918
17:54:34|4.8918
17:54:35|4.8918
17:54:36|4.8918
17:54:37|4.8912
17:54:38|4.8919
17:54:39|4.8913
17:54:40|4.89
17:54:41|4.8911
17:54:42|4.8911
17:54:43|4.89
17:54:44|4.89
17:54:45|4.8904
17:54:46|4.8904
17:54:47|4.8908
17:54:48|4.8908
17:54:49|4.8904
17:54:50|4.8907
17:54:51|4.8907
17:54:52|4.8906
17:54:53|4.8906
17:54:54|4.8912
17:54:55|4.89
17:54:56|4.8909
17:54:57|4.8906
17:54:58|4.8906
17:54:59|4.8906
17:55:00|4.8906
17:55:01|4.8902
17:55:02|4.8902
17:55:04|4.8902
17:55:05|4.8902
17:55:06|4.8902
17:55:07|4.8897
17:55:09|4.8889
17:55:10|4.8889
17:55:10|4.8881
17:55:12|4.8881
17:55:13|4.8881
17:55:13|4.8881
17:55:15|4.8881
17:55:16|4.888
17:55:16|4.888
17:55:17|4.8869
17:55:18|4.888
17:55:19|4.8877
17:55:21|4.8888
17:55:21|4.889
17:55:22|4.889
17:55:23|4.889
17:55:25|4.8881
17:55:26|4.8873
17:55:28|4.8878
17:55:30|4.8878
17:55:30|4.887
17:55:32|4.887
17:55:33|4.8859
17:55:34|4.8858
17:55:35|4.8858
17:55:36|4.885
17:55:37|4.8833
17:55:38|4.8833
17:55:39|4.8833
17:55:40|4.8838
17:55:41|4.8841
17:55:42|4.8841
17:55:43|4.883
17:55:44|4.883
17:55:45|4.8843
17:55:46|4.8844
17:55:47|4.885
17:55:48|4.885
17:55:49|4.8854
17:55:50|4.8854
17:55:51|4.8863
17:55:52|4.885
17:55:53|4.885
17:55:54|4.885
17:55:55|4.885
17:55:56|4.885
17:55:57|4.8858
17:55:58|4.8869
17:55:59|4.8885
17:56:00|4.8885
17:56:01|4.8885
17:56:02|4.8895
17:56:03|4.8895
17:56:04|4.8895
17:56:05|4.8879
17:56:06|4.8897
17:56:07|4.8897
17:56:08|4.8897
17:56:09|4.8897
17:56:10|4.8895
17:56:11|4.8895
17:56:12|4.8895
17:56:13|4.8895
17:56:14|4.888
17:56:15|4.888
17:56:17|4.8872
17:56:18|4.8872
17:56:19|4.8866
17:56:20|4.8871
17:56:20|4.8871
17:56:23|4.8858
17:56:23|4.885
17:56:25|4.8857
17:56:25|4.8844
17:56:26|4.8844
17:56:29|4.8849
17:56:30|4.8848
17:56:31|4.8844
17:56:32|4.8854
17:56:33|4.8854
17:56:35|4.8831
17:56:37|4.8837
17:56:38|4.8842
17:56:39|4.8854
17:56:39|4.8854
17:56:40|4.8851
17:56:41|4.8851
17:56:42|4.8851
17:56:43|4.8851
17:56:44|4.8841
17:56:46|4.8835
17:56:47|4.8849
17:56:47|4.8849
17:56:48|4.8849
17:56:50|4.8853
17:56:51|4.8864
17:56:52|4.8864
17:56:53|4.8843
17:56:54|4.8866
17:56:55|4.8882
17:56:56|4.8882
17:56:56|4.8884
17:56:58|4.8895
17:56:59|4.8898
17:57:00|4.8887
17:57:01|4.8877
17:57:03|4.8888
17:57:03|4.8888
17:57:04|4.8895
17:57:06|4.8895
17:57:06|4.8895
17:57:07|4.8895
17:57:09|4.8891
17:57:09|4.8891
17:57:11|4.8885
17:57:11|4.8884
17:57:12|4.8884
17:57:13|4.8891
17:57:14|4.8891
17:57:16|4.8879
17:57:16|4.8879
17:57:17|4.8855
17:57:18|4.8855
17:57:20|4.8855
17:57:20|4.884
17:57:21|4.884
17:57:22|4.884
17:57:23|4.884
17:57:25|4.8845
17:57:25|4.883
17:57:26|4.8839
17:57:28|4.8839
17:57:30|4.8839
17:57:30|4.8846
17:57:32|4.8846
17:57:33|4.8844
17:57:35|4.8844
17:57:36|4.8846
17:57:36|4.8846
17:57:39|4.8846
17:57:40|4.8846
17:57:41|4.8842
17:57:42|4.884
17:57:43|4.884
17:57:43|4.8839
17:57:44|4.884
17:57:46|4.884
17:57:46|4.884
17:57:48|4.8838
17:57:49|4.8843
17:57:50|4.8843
17:57:51|4.884
17:57:52|4.884
17:57:53|4.884
17:57:54|4.8825
17:57:55|4.8825
17:57:56|4.8874
17:57:57|4.8879
17:57:58|4.8881
17:57:58|4.887
17:58:00|4.887
17:58:01|4.8853
17:58:02|4.8854
17:58:02|4.8854
17:58:04|4.8854
17:58:04|4.8854
17:58:06|4.8854
17:58:07|4.8829
17:58:08|4.8841
17:58:09|4.8841
17:58:09|4.8841
17:58:11|4.8825
17:58:12|4.8812
17:58:13|4.8812
17:58:14|4.8819
17:58:15|4.8811
17:58:16|4.8815
17:58:17|4.8815
17:58:18|4.8823
17:58:18|4.8813
17:58:20|4.8814
17:58:21|4.8813
17:58:21|4.88
17:58:23|4.88
17:58:24|4.8805
17:58:25|4.8798
17:58:26|4.8802
17:58:27|4.8802
17:58:28|4.8802
17:58:29|4.88
17:58:31|4.8781
17:58:33|4.8765
17:58:34|4.8773
17:58:35|4.8776
17:58:37|4.877
17:58:39|4.8775
17:58:41|4.8775
17:58:41|4.8766
17:58:43|4.8766
17:58:43|4.8769
17:58:44|4.8769
17:58:45|4.8788
17:58:46|4.8769
17:58:48|4.8795
17:58:49|4.8787
17:58:50|4.8804
17:58:51|4.8804
17:58:52|4.8804
17:58:53|4.8806
17:58:54|4.8805
17:58:55|4.8805
17:58:56|4.8816
17:58:57|4.8816
17:58:58|4.8816
17:58:59|4.8802
17:59:00|4.8803
17:59:01|4.8805
17:59:02|4.8805
17:59:03|4.8815
17:59:04|4.8815
17:59:05|4.8815
17:59:06|4.8817
17:59:07|4.8818
17:59:08|4.8818
17:59:09|4.8818
17:59:10|4.8818
17:59:11|4.8818
17:59:12|4.8806
17:59:13|4.8793
17:59:14|4.8764
17:59:15|4.8743
17:59:16|4.8735
17:59:17|4.8736
17:59:18|4.8754
17:59:19|4.8758
17:59:20|4.8725
17:59:21|4.8718
17:59:22|4.8731
17:59:23|4.8745
17:59:24|4.8767
17:59:25|4.8766
17:59:26|4.8754
17:59:27|4.8754
17:59:28|4.875
17:59:29|4.8758
17:59:30|4.874
17:59:32|4.8733
17:59:34|4.8722
17:59:35|4.8725
17:59:36|4.8725
17:59:36|4.873
17:59:38|4.873
17:59:40|4.8729
17:59:40|4.8708
17:59:42|4.8673
17:59:43|4.8684
17:59:44|4.8689
17:59:45|4.8671
17:59:46|4.8671
17:59:47|4.8679
17:59:48|4.8671
17:59:49|4.8691
17:59:50|4.8665
17:59:51|4.8656
17:59:52|4.8661
17:59:53|4.8663
17:59:54|4.8663
17:59:55|4.8665
17:59:56|4.8676
17:59:57|4.8667
17:59:58|4.8667
17:59:59|4.8667
18:00:00|4.8662
18:00:01|4.8649
18:00:02|4.8649
18:00:03|4.8675
18:00:04|4.8676
18:00:05|4.8669
18:00:06|4.871
18:00:07|4.871
18:00:08|4.8699
18:00:09|4.87
18:00:10|4.8722
18:00:11|4.8713
18:00:12|4.872
18:00:13|4.8713
18:00:14|4.8713
18:00:15|4.8713
18:00:16|4.8714
18:00:17|4.8743
18:00:18|4.8703
18:00:19|4.8713
18:00:20|4.8719
18:00:21|4.8719
18:00:22|4.8726
18:00:23|4.8726
18:00:24|4.8727
18:00:25|4.8736
18:00:26|4.8748
18:00:27|4.8756
18:00:28|4.8751
18:00:29|4.8774
18:00:30|4.8789
18:00:31|4.8785
18:00:33|4.8788
18:00:34|4.8779
18:00:35|4.8786
18:00:36|4.8786
18:00:37|4.879
18:00:38|4.8793
18:00:39|4.8793
18:00:41|4.8793
18:00:42|4.8783
18:00:43|4.8783
18:00:43|4.8783
18:00:44|4.877
18:00:45|4.8777
18:00:46|4.8766
18:00:47|4.8764
18:00:48|4.8745
18:00:49|4.8754
18:00:50|4.8753
18:00:51|4.876
18:00:52|4.877
18:00:53|4.877
18:00:54|4.877
18:00:55|4.877
18:00:56|4.877
18:00:58|4.8794
18:00:59|4.8793
18:01:00|4.8799
18:01:01|4.8806
18:01:02|4.8779
18:01:03|4.8779
18:01:04|4.8795
18:01:05|4.8796
18:01:06|4.878
18:01:07|4.878
18:01:08|4.8773
18:01:09|4.8773
18:01:10|4.8773
18:01:11|4.8769
18:01:12|4.8774
18:01:13|4.8762
18:01:14|4.8773
18:01:15|4.8753
18:01:16|4.8771
18:01:17|4.8768
18:01:18|4.8767
18:01:19|4.8767
18:01:20|4.8768
18:01:21|4.8768
18:01:22|4.8781
18:01:23|4.8771
18:01:24|4.8771
18:01:25|4.8785
18:01:26|4.879
18:01:27|4.8789
18:01:28|4.8788
18:01:29|4.8787
18:01:30|4.8779
18:01:31|4.8775
18:01:32|4.8771
18:01:33|4.8771
18:01:35|4.8774
18:01:36|4.8774
18:01:37|4.8771
18:01:38|4.8775
18:01:39|4.8766
18:01:40|4.8766
18:01:41|4.8752
18:01:42|4.8739
18:01:43|4.8739
18:01:44|4.873
18:01:45|4.873
18:01:46|4.873
18:01:47|4.873
18:01:48|4.8746
18:01:49|4.8732
18:01:50|4.8732
18:01:51|4.873
18:01:52|4.873
18:01:53|4.873
18:01:54|4.873
18:01:55|4.8714
18:01:56|4.8707
18:01:57|4.8704
18:01:59|4.87
18:02:00|4.8672
18:02:01|4.8694
18:02:02|4.8688
18:02:03|4.8701
18:02:04|4.8728
18:02:05|4.8713
18:02:06|4.8712
18:02:07|4.8718
18:02:08|4.8713
18:02:09|4.8685
18:02:10|4.8703
18:02:11|4.8712
18:02:12|4.8712
18:02:13|4.8712
18:02:14|4.8702
18:02:15|4.8702
18:02:16|4.8704
18:02:16|4.8704
18:02:18|4.8703
18:02:19|4.8703
18:02:20|4.8703
18:02:21|4.8703
18:02:21|4.8699
18:02:22|4.8699
18:02:24|4.8699
18:02:25|4.8699
18:02:26|4.8695
18:02:27|4.8698
18:02:27|4.8689
18:02:28|4.8672
18:02:29|4.8667
18:02:31|4.8667
18:02:32|4.8688
18:02:33|4.87
18:02:35|4.869
18:02:35|4.869
18:02:37|4.8698
18:02:37|4.8675
18:02:38|4.8671
18:02:40|4.8671
18:02:40|4.8671
18:02:42|4.867
18:02:42|4.867
18:02:43|4.8676
18:02:45|4.8676
18:02:45|4.8676
18:02:47|4.867
18:02:48|4.867
18:02:49|4.867
18:02:49|4.8685
18:02:50|4.8674
18:02:51|4.8693
18:02:52|4.8693
18:02:54|4.8684
18:02:54|4.8687
18:02:55|4.8699
18:02:56|4.8699
18:02:57|4.8699
18:02:58|4.8687
18:03:00|4.8672
18:03:01|4.8672
18:03:02|4.8673
18:03:03|4.8686
18:03:03|4.8694
18:03:04|4.8694
18:03:05|4.8686
18:03:06|4.8686
18:03:08|4.8693
18:03:08|4.8693
18:03:10|4.8693
18:03:11|4.869
18:03:12|4.869
18:03:14|4.8693
18:03:14|4.8686
18:03:15|4.8686
18:03:16|4.8699
18:03:18|4.8689
18:03:19|4.8698
18:03:19|4.8681
18:03:20|4.8681
18:03:22|4.8694
18:03:23|4.8691
18:03:23|4.8682
18:03:24|4.8682
18:03:25|4.8676
18:03:27|4.8678
18:03:27|4.8678
18:03:28|4.8676
18:03:29|4.8678
18:03:31|4.8676
18:03:31|4.8676
18:03:32|4.8676
18:03:33|4.8676
18:03:36|4.8676
18:03:37|4.8676
18:03:38|4.8675
18:03:40|4.867
18:03:42|4.8668
18:03:43|4.8668
18:03:44|4.8667
18:03:45|4.8652
18:03:45|4.8651
18:03:47|4.8641
18:03:47|4.8641
18:03:49|4.8639
18:03:50|4.8639
18:03:50|4.8639
18:03:51|4.8639
18:03:53|4.8655
18:03:53|4.8623
18:03:54|4.8627
18:03:56|4.8622
18:03:57|4.8612
18:03:57|4.8612
18:03:59|4.8616
18:04:00|4.8599
18:04:01|4.8577
18:04:01|4.8592
18:04:02|4.8609
18:04:04|4.8609
18:04:04|4.8616
18:04:05|4.8615
18:04:06|4.8615
18:04:07|4.8615
18:04:08|4.8621
18:04:09|4.8614
18:04:11|4.8606
18:04:11|4.8602
18:04:12|4.8602
18:04:13|4.8577
18:04:15|4.8574
18:04:16|4.8584
18:04:17|4.8578
18:04:17|4.8578
18:04:18|4.8574
18:04:19|4.8572
18:04:20|4.8572
18:04:21|4.8572
18:04:24|4.8553
18:04:24|4.8564
18:04:25|4.8582
18:04:27|4.8587
18:04:27|4.8586
18:04:28|4.86
18:04:29|4.8571
18:04:30|4.8611
18:04:31|4.8611
18:04:32|4.8611
18:04:33|4.8591
18:04:34|4.861
18:04:36|4.8614
18:04:37|4.8615
18:04:38|4.8617
18:04:39|4.8622
18:04:41|4.8621
18:04:42|4.8622
18:04:44|4.8633
18:04:45|4.8618
18:04:45|4.8625
18:04:47|4.8602
18:04:47|4.8602
18:04:49|4.8596
18:04:50|4.861
18:04:50|4.8608
18:04:51|4.8608
18:04:52|4.8608
18:04:54|4.86
18:04:54|4.86
18:04:55|4.858
18:04:56|4.8594
18:04:57|4.8592
18:04:58|4.858
18:05:00|4.8618
18:05:01|4.8618
18:05:02|4.8617
18:05:03|4.863
18:05:03|4.8635
18:05:04|4.8619
18:05:05|4.8615
18:05:07|4.8619
18:05:07|4.8618
18:05:08|4.8631
18:05:10|4.8607
18:05:11|4.8623
18:05:12|4.8625
18:05:13|4.8612
18:05:13|4.8612
18:05:15|4.8614
18:05:15|4.8597
18:05:17|4.8597
18:05:19|4.8585
18:05:20|4.8597
18:05:21|4.8594
18:05:22|4.8573
18:05:22|4.8584
18:05:24|4.8584
18:05:24|4.8582
18:05:25|4.8573
18:05:26|4.8573
18:05:28|4.8576
18:05:28|4.8576
18:05:29|4.8583
18:05:31|4.8581
18:05:32|4.8595
18:05:32|4.8582
18:05:33|4.8583
18:05:35|4.8597
18:05:35|4.8602
18:05:38|4.8589
18:05:39|4.859
18:05:40|4.8591
18:05:41|4.858
18:05:42|4.8568
18:05:43|4.8567
18:05:44|4.8562
18:05:45|4.8556
18:05:46|4.855
18:05:47|4.8556
18:05:48|4.8576
18:05:49|4.8546
18:05:51|4.8572
18:05:52|4.8558
18:05:53|4.8556
18:05:53|4.8537
18:05:55|4.8545
18:05:56|4.8545
18:05:57|4.8543
18:05:58|4.8543
18:05:59|4.8567
18:06:00|4.8567
18:06:01|4.8554
18:06:02|4.8551
18:06:03|4.8558
18:06:04|4.8538
18:06:05|4.8543
18:06:06|4.8547
18:06:07|4.8549
18:06:08|4.8532
18:06:09|4.8528
18:06:10|4.8554
18:06:11|4.8567
18:06:11|4.8555
18:06:13|4.8547
18:06:14|4.8532
18:06:15|4.8551
18:06:17|4.8563
18:06:18|4.8549
18:06:19|4.8549
18:06:19|4.8553
18:06:21|4.8553
18:06:22|4.8571
18:06:23|4.8571
18:06:23|4.8568
18:06:24|4.8563
18:06:26|4.858
18:06:27|4.858
18:06:28|4.8577
18:06:29|4.858
18:06:30|4.8576
18:06:30|4.8576
18:06:31|4.855
18:06:32|4.8564
18:06:33|4.8547
18:06:35|4.8559
18:06:35|4.8572
18:06:37|4.8572
18:06:39|4.858
18:06:41|4.8577
18:06:41|4.859
18:06:42|4.8587
18:06:44|4.8592
18:06:45|4.8599
18:06:45|4.8587
18:06:46|4.8586
18:06:47|4.858
18:06:49|4.8581
18:06:50|4.8586
18:06:51|4.8582
18:06:52|4.8582
18:06:53|4.8582
18:06:54|4.8587
18:06:55|4.8618
18:06:56|4.8613
18:06:57|4.8606
18:06:58|4.8606
18:06:59|4.8615
18:07:00|4.8608
18:07:01|4.8608
18:07:02|4.8617
18:07:03|4.8618
18:07:04|4.862
18:07:06|4.8599
18:07:06|4.8594
18:07:08|4.8594
18:07:08|4.8607
18:07:10|4.8589
18:07:11|4.8592
18:07:12|4.8592
18:07:13|4.8594
18:07:14|4.8594
18:07:15|4.8616
18:07:15|4.8616
18:07:16|4.8613
18:07:17|4.8613
18:07:18|4.8613
18:07:20|4.8624
18:07:21|4.8624
18:07:22|4.862
18:07:23|4.8619
18:07:24|4.8614
18:07:25|4.8628
18:07:27|4.8615
18:07:28|4.8627
18:07:29|4.8615
18:07:30|4.8608
18:07:31|4.8608
18:07:32|4.8624
18:07:33|4.8613
18:07:33|4.8607
18:07:34|4.8601
18:07:36|4.8601
18:07:37|4.8598
18:07:38|4.861
18:07:40|4.8611
18:07:42|4.8627
18:07:42|4.8618
18:07:43|4.861
18:07:45|4.8609
18:07:46|4.8588
18:07:47|4.8594
18:07:48|4.8594
18:07:49|4.8594
18:07:50|4.8594
18:07:51|4.8588
18:07:52|4.8588
18:07:53|4.8595
18:07:54|4.8593
18:07:55|4.8593
18:07:56|4.8594
18:07:57|4.8599
18:07:58|4.8599
18:07:59|4.8621
18:08:00|4.8622
18:08:01|4.8622
18:08:03|4.8622
18:08:04|4.8623
18:08:05|4.8623
18:08:06|4.8635
18:08:07|4.8648
18:08:08|4.8631
18:08:09|4.8627
18:08:10|4.8628
18:08:11|4.8619
18:08:12|4.8632
18:08:13|4.8603
18:08:14|4.8603
18:08:15|4.8604
18:08:16|4.8604
18:08:17|4.8586
18:08:18|4.8586
18:08:19|4.8586
18:08:20|4.8586
18:08:21|4.8595
18:08:22|4.8581
18:08:23|4.8602
18:08:24|4.8602
18:08:25|4.8594
18:08:26|4.8594
18:08:27|4.8582
18:08:28|4.8578
18:08:30|4.8566
18:08:30|4.8566
18:08:31|4.8573
18:08:32|4.8561
18:08:33|4.8558
18:08:34|4.8547
18:08:35|4.8547
18:08:36|4.8551
18:08:37|4.8551
18:08:38|4.8555
18:08:40|4.8555
18:08:42|4.8565
18:08:43|4.8543
18:08:45|4.8557
18:08:45|4.8545
18:08:47|4.8545
18:08:48|4.8545
18:08:50|4.8545
18:08:50|4.855
18:08:51|4.855
18:08:52|4.855
18:08:53|4.855
18:08:54|4.8559
18:08:55|4.8536
18:08:56|4.8541
18:08:57|4.8541
18:08:58|4.8561
18:08:59|4.8561
18:09:01|4.8561
18:09:01|4.8542
18:09:02|4.8529
18:09:04|4.8535
18:09:05|4.8535
18:09:07|4.8536
18:09:07|4.8538
18:09:08|4.8538
18:09:09|4.8539
18:09:10|4.8537
18:09:11|4.8537
18:09:12|4.8537
18:09:13|4.8537
18:09:14|4.8524
18:09:15|4.8524
18:09:16|4.8528
18:09:17|4.8528
18:09:18|4.8528
18:09:19|4.8524
18:09:20|4.8526
18:09:22|4.8538
18:09:22|4.8539
18:09:23|4.8539
18:09:24|4.8504
18:09:25|4.8512
18:09:26|4.8515
18:09:27|4.8532
18:09:28|4.8533
18:09:29|4.8533
18:09:30|4.8545
18:09:31|4.8545
18:09:32|4.855
18:09:33|4.8552
18:09:34|4.8567
18:09:35|4.8584
18:09:36|4.8594
18:09:38|4.8594
18:09:39|4.86
18:09:40|4.86
18:09:41|4.861
18:09:43|4.8609
18:09:45|4.8619
18:09:46|4.8627
18:09:46|4.8627
18:09:48|4.8646
18:09:49|4.8638
18:09:51|4.8638
18:09:51|4.8612
18:09:52|4.8612
18:09:54|4.8612
18:09:54|4.8606
18:09:56|4.8606
18:09:57|4.8614
18:09:58|4.8603
18:09:59|4.861
18:10:00|4.861
18:10:01|4.8623
18:10:01|4.8622
18:10:02|4.8627
18:10:03|4.861
18:10:04|4.8619
18:10:05|4.8619
18:10:06|4.8619
18:10:08|4.862
18:10:08|4.862
18:10:09|4.8637
18:10:11|4.8637
18:10:12|4.8638
18:10:12|4.8638
18:10:13|4.8638
18:10:15|4.8635
18:10:16|4.8635
18:10:16|4.8647
18:10:17|4.865
18:10:18|4.864
18:10:19|4.864
18:10:21|4.8639
18:10:21|4.8623
18:10:22|4.8623
18:10:24|4.8631
18:10:25|4.8638
18:10:26|4.865
18:10:27|4.864
18:10:28|4.864
18:10:29|4.864
18:10:29|4.8643
18:10:30|4.8639
18:10:31|4.865
18:10:33|4.8655
18:10:33|4.8655
18:10:35|4.8655
18:10:35|4.8655
18:10:37|4.8661
18:10:37|4.8648
18:10:38|4.8648
18:10:40|4.865
18:10:41|4.865
18:10:43|4.8668
18:10:44|4.8666
18:10:45|4.8666
18:10:46|4.8676
18:10:48|4.8676
18:10:49|4.8665
18:10:49|4.8667
18:10:50|4.865
18:10:51|4.8667
18:10:52|4.8668
18:10:53|4.8667
18:10:54|4.8672
18:10:55|4.8687
18:10:56|4.8678
18:10:57|4.8697
18:10:58|4.8696
18:10:59|4.8693
18:11:00|4.8697
18:11:01|4.8699
18:11:02|4.8686
18:11:03|4.869
18:11:04|4.8691
18:11:05|4.8711
18:11:06|4.871
18:11:07|4.8707
18:11:08|4.872
18:11:09|4.872
18:11:10|4.872
18:11:11|4.872
18:11:12|4.871
18:11:13|4.872
18:11:14|4.872
18:11:15|4.8722
18:11:16|4.8722
18:11:17|4.8707
18:11:18|4.8707
18:11:20|4.8711
18:11:21|4.8694
18:11:21|4.8694
18:11:23|4.8703
18:11:23|4.8716
18:11:25|4.8729
18:11:26|4.8718
18:11:27|4.871
18:11:28|4.871
18:11:29|4.871
18:11:30|4.8703
18:11:31|4.8694
18:11:32|4.8694
18:11:32|4.8694
18:11:33|4.8686
18:11:35|4.8686
18:11:35|4.8686
18:11:36|4.8686
18:11:38|4.8687
18:11:38|4.8686
18:11:39|4.868
18:11:40|4.8679
18:11:42|4.8685
18:11:44|4.8681
18:11:46|4.8685
18:11:47|4.8695
18:11:48|4.8698
18:11:49|4.87
18:11:50|4.8716
18:11:52|4.87
18:11:53|4.87
18:11:54|4.87
18:11:55|4.8706
18:11:56|4.8715
18:11:57|4.8709
18:11:57|4.8713
18:11:59|4.8713
18:12:01|4.8712
18:12:02|4.8707
18:12:03|4.8708
18:12:04|4.8708
18:12:05|4.8712
18:12:05|4.8712
18:12:07|4.8715
18:12:08|4.8715
18:12:08|4.8708
18:12:09|4.8708
18:12:11|4.8708
18:12:11|4.8716
18:12:12|4.8717
18:12:13|4.872
18:12:14|4.8721
18:12:15|4.8721
18:12:16|4.8711
18:12:18|4.87
18:12:18|4.8698
18:12:19|4.8681
18:12:21|4.8684
18:12:21|4.8668
18:12:22|4.8667
18:12:24|4.8655
18:12:24|4.8669
18:12:26|4.8699
18:12:27|4.8691
18:12:27|4.8683
18:12:28|4.8683
18:12:29|4.8683
18:12:30|4.867
18:12:31|4.8694
18:12:32|4.8694
18:12:33|4.8696
18:12:34|4.8682
18:12:35|4.8679
18:12:36|4.8673
18:12:38|4.8679
18:12:38|4.8682
18:12:39|4.8682
18:12:40|4.8682
18:12:41|4.8682
18:12:42|4.8681
18:12:45|4.868
18:12:46|4.8675
18:12:48|4.8683
18:12:49|4.8679
18:12:49|4.8683
18:12:50|4.87
18:12:52|4.8708
18:12:53|4.8717
18:12:54|4.873
18:12:55|4.873
18:12:56|4.872
18:12:57|4.873
18:12:58|4.8731
18:12:59|4.8731
18:13:00|4.8753
18:13:01|4.8753
18:13:02|4.8744
18:13:03|4.8749
18:13:04|4.8753
18:13:05|4.8748
18:13:06|4.8746
18:13:07|4.8746
18:13:08|4.8735
18:13:09|4.875
18:13:10|4.8736
18:13:11|4.8736
18:13:12|4.8745
18:13:13|4.8746
18:13:14|4.8749
18:13:15|4.8749
18:13:16|4.8749
18:13:17|4.8749
18:13:18|4.8754
18:13:19|4.8711
18:13:20|4.8691
18:13:21|4.8706
18:13:22|4.8706
18:13:23|4.8706
18:13:24|4.8706
18:13:25|4.871
18:13:26|4.871
18:13:27|4.87
18:13:28|4.8701
18:13:29|4.8704
18:13:30|4.8703
18:13:31|4.8703
18:13:32|4.8692
18:13:33|4.8695
18:13:34|4.8701
18:13:35|4.8699
18:13:36|4.8687
18:13:37|4.8663
18:13:38|4.8663
18:13:39|4.8655
18:13:40|4.8653
18:13:41|4.8646
18:13:42|4.8646
18:13:43|4.8667
18:13:44|4.8649
18:13:46|4.865
18:13:47|4.8666
18:13:48|4.8673
18:13:48|4.8673
18:13:50|4.8669
18:13:52|4.8666
18:13:53|4.8664
18:13:54|4.8665
18:13:55|4.8665
18:13:56|4.8677
18:13:57|4.8678
18:13:58|4.8678
18:13:59|4.8678
18:14:00|4.8677
18:14:01|4.8661
18:14:02|4.8661
18:14:03|4.8673
18:14:04|4.8673
18:14:05|4.8678
18:14:06|4.8687
18:14:07|4.869
18:14:08|4.8689
18:14:09|4.868
18:14:10|4.869
18:14:11|4.8687
18:14:12|4.8699
18:14:13|4.8701
18:14:14|4.8701
18:14:15|4.8707
18:14:16|4.8707
18:14:17|4.8698
18:14:18|4.8676
18:14:19|4.8687
18:14:20|4.8687
18:14:21|4.8687
18:14:22|4.8685
18:14:23|4.8685
18:14:24|4.8685
18:14:25|4.8694
18:14:26|4.8694
18:14:27|4.8694
18:14:28|4.8694
18:14:29|4.8673
18:14:30|4.8673
18:14:31|4.8686
18:14:32|4.8687
18:14:33|4.8687
18:14:34|4.8687
18:14:35|4.8711
18:14:36|4.8711
18:14:37|4.8713
18:14:38|4.8711
18:14:39|4.872
18:14:40|4.872
18:14:41|4.8723
18:14:42|4.871
18:14:43|4.8733
18:14:44|4.8741
18:14:45|4.8727
18:14:46|4.8727
18:14:47|4.872
18:14:48|4.8747
18:14:50|4.8747
18:14:51|4.8744
18:14:53|4.8755
18:14:54|4.8732
18:14:54|4.8715
18:14:55|4.8711
18:14:57|4.8727
18:14:57|4.871
18:14:59|4.87
18:15:00|4.87
18:15:01|4.8685
18:15:01|4.8709
18:15:03|4.8685
18:15:03|4.867
18:15:04|4.8694
18:15:06|4.8714
18:15:06|4.8714
18:15:07|4.8717
18:15:08|4.8717
18:15:10|4.8708
18:15:11|4.8702
18:15:12|4.8721
18:15:13|4.8735
18:15:14|4.8738
18:15:14|4.8731
18:15:16|4.8732
18:15:16|4.8743
18:15:17|4.8737
18:15:18|4.8732
18:15:20|4.8733
18:15:20|4.8733
18:15:22|4.8731
18:15:22|4.8731
18:15:23|4.8716
18:15:24|4.8716
18:15:25|4.8689
18:15:26|4.869
18:15:27|4.8708
18:15:28|4.8708
18:15:30|4.8684
18:15:30|4.8684
18:15:32|4.8684
18:15:32|4.8668
18:15:34|4.8679
18:15:34|4.8685
18:15:35|4.8685
18:15:36|4.8708
18:15:37|4.8687
18:15:38|4.8703
18:15:41|4.8703
18:15:41|4.8702
18:15:42|4.8703
18:15:43|4.8706
18:15:44|4.8706
18:15:45|4.8711
18:15:47|4.8711
18:15:49|4.8721
18:15:51|4.8726
18:15:53|4.8753
18:15:54|4.8744
18:15:55|4.8748
18:15:56|4.8748
18:15:57|4.877
18:15:58|4.8772
18:15:58|4.8772
18:16:01|4.8767
18:16:02|4.8776
18:16:02|4.8768
18:16:04|4.8748
18:16:05|4.8767
18:16:06|4.8767
18:16:07|4.8761
18:16:08|4.8762
18:16:09|4.8762
18:16:10|4.8761
18:16:11|4.8761
18:16:12|4.8745
18:16:13|4.8745
18:16:14|4.8745
18:16:15|4.8754
18:16:16|4.8746
18:16:17|4.8752
18:16:19|4.8758
18:16:19|4.8752
18:16:20|4.8752
18:16:21|4.876
18:16:22|4.876
18:16:23|4.876
18:16:24|4.8763
18:16:25|4.8763
18:16:26|4.8759
18:16:27|4.876
18:16:28|4.876
18:16:29|4.876
18:16:30|4.8767
18:16:31|4.877
18:16:32|4.877
18:16:33|4.8788
18:16:34|4.8786
18:16:35|4.8786
18:16:37|4.8786
18:16:37|4.8766
18:16:38|4.8766
18:16:39|4.8766
18:16:40|4.8766
18:16:41|4.8769
18:16:42|4.8769
18:16:44|4.8785
18:16:44|4.8774
18:16:45|4.8774
18:16:46|4.8765
18:16:48|4.8758
18:16:50|4.8737
18:16:52|4.8745
18:16:53|4.8727
18:16:53|4.8718
18:16:54|4.872
18:16:56|4.873
18:16:57|4.8736
18:16:59|4.8736
18:16:59|4.8739
18:17:01|4.8752
18:17:02|4.8755
18:17:03|4.8767
18:17:03|4.8736
18:17:04|4.8736
18:17:05|4.8752
18:17:06|4.8752
18:17:08|4.8752
18:17:09|4.875
18:17:09|4.875
18:17:10|4.8751
18:17:12|4.8748
18:17:13|4.8748
18:17:14|4.8748
18:17:14|4.8738
18:17:16|4.8738
18:17:16|4.8738
18:17:17|4.8727
18:17:18|4.8727
18:17:19|4.873
18:17:21|4.873
18:17:21|4.873
18:17:22|4.8724
18:17:23|4.8724
18:17:25|4.8724
18:17:25|4.873
18:17:26|4.873
18:17:27|4.8737
18:17:29|4.8737
18:17:29|4.8737
18:17:31|4.8749
18:17:32|4.8748
18:17:33|4.8762
18:17:33|4.8762
18:17:34|4.8762
18:17:35|4.8762
18:17:36|4.8761
18:17:37|4.8765
18:17:38|4.8765
18:17:39|4.8762
18:17:40|4.8739
18:17:41|4.873
18:17:43|4.8726
18:17:43|4.8726
18:17:44|4.8726
18:17:45|4.8737
18:17:47|4.8737
18:17:47|4.8755
18:17:50|4.875
18:17:51|4.8761
18:17:52|4.8747
18:17:54|4.8747
18:17:55|4.8766
18:17:56|4.8757
18:17:57|4.8775
18:17:58|4.8765
18:17:59|4.8782
18:18:00|4.8782
18:18:01|4.8782
18:18:02|4.8779
18:18:04|4.8768
18:18:05|4.8749
18:18:06|4.8749
18:18:07|4.8751
18:18:08|4.876
18:18:09|4.876
18:18:10|4.8754
18:18:11|4.8757
18:18:12|4.8757
18:18:13|4.8754
18:18:14|4.875
18:18:15|4.8738
18:18:16|4.8748
18:18:18|4.8736
18:18:18|4.8742
18:18:19|4.8738
18:18:21|4.8742
18:18:21|4.8751
18:18:23|4.871
18:18:24|4.871
18:18:24|4.8702
18:18:27|4.8716
18:18:27|4.8703
18:18:28|4.8692
18:18:29|4.869
18:18:30|4.8702
18:18:31|4.8702
18:18:32|4.8702
18:18:33|4.8719
18:18:34|4.8694
18:18:35|4.8694
18:18:37|4.8685
18:18:38|4.8685
18:18:39|4.8696
18:18:40|4.87
18:18:41|4.87
18:18:42|4.8699
18:18:43|4.8699
18:18:44|4.8687
18:18:45|4.87
18:18:46|4.87
18:18:47|4.87
18:18:48|4.8699
18:18:49|4.868
18:18:51|4.868
18:18:52|4.8679
18:18:54|4.8688
18:18:55|4.8681
18:18:56|4.8681
18:18:57|4.8685
18:18:57|4.8666
18:18:59|4.8685
18:18:59|4.8682
18:19:01|4.8678
18:19:01|4.8676
18:19:03|4.8671
18:19:03|4.8651
18:19:04|4.8651
18:19:05|4.8666
18:19:07|4.865
18:19:09|4.8647
18:19:09|4.8647
18:19:10|4.8654
18:19:11|4.8668
18:19:12|4.8649
18:19:13|4.8638
18:19:14|4.863
18:19:15|4.863
18:19:17|4.8631
18:19:18|4.8646
18:19:19|4.8661
18:19:20|4.8661
18:19:21|4.8656
18:19:22|4.8656
18:19:23|4.8656
18:19:24|4.8642
18:19:25|4.8649
18:19:26|4.8649
18:19:27|4.865
18:19:28|4.8689
18:19:29|4.8652
18:19:30|4.8681
18:19:31|4.8666
18:19:32|4.8675
18:19:33|4.8684
18:19:34|4.8692
18:19:35|4.8692
18:19:36|4.8682
18:19:37|4.8682
18:19:38|4.867
18:19:39|4.8691
18:19:40|4.8691
18:19:41|4.8683
18:19:42|4.8683
18:19:43|4.87
18:19:44|4.87
18:19:45|4.87
18:19:46|4.8714
18:19:47|4.8723
18:19:48|4.8734
18:19:49|4.8725
18:19:50|4.8722
18:19:52|4.8699
18:19:52|4.8709
18:19:54|4.8698
18:19:55|4.8698
18:19:56|4.8705
18:19:57|4.8713
18:19:58|4.8711
18:19:59|4.8711
18:20:00|4.8706
18:20:01|4.8692
18:20:02|4.8692
18:20:03|4.8692
18:20:04|4.8702
18:20:05|4.8688
18:20:06|4.8692
18:20:07|4.8692
18:20:08|4.8677
18:20:09|4.868
18:20:10|4.8653
18:20:11|4.8647
18:20:12|4.8647
18:20:13|4.8646
18:20:14|4.8646
18:20:15|4.8649
18:20:16|4.8649
18:20:17|4.8647
18:20:18|4.8652
18:20:19|4.8652
18:20:20|4.8648
18:20:21|4.8654
18:20:22|4.8654
18:20:23|4.8663
18:20:24|4.8659
18:20:26|4.8658
18:20:26|4.866
18:20:27|4.866
18:20:28|4.8674
18:20:29|4.8679
18:20:30|4.8679
18:20:31|4.8678
18:20:32|4.8685
18:20:33|4.8672
18:20:34|4.8687
18:20:35|4.8668
18:20:36|4.8675
18:20:37|4.8678
18:20:38|4.8672
18:20:39|4.8672
18:20:40|4.8645
18:20:41|4.8659
18:20:42|4.8653
18:20:43|4.8653
18:20:44|4.8648
18:20:45|4.8648
18:20:46|4.8648
18:20:47|4.8648
18:20:48|4.8648
18:20:49|4.8648
18:20:50|4.8654
18:20:52|4.8646
18:20:54|4.8653
18:20:55|4.8651
18:20:57|4.8651
18:20:58|4.8651
18:20:59|4.8651
18:21:00|4.8651
18:21:01|4.8665
18:21:02|4.8665
18:21:02|4.8665
18:21:03|4.8654
18:21:04|4.8654
18:21:05|4.8662
18:21:06|4.8662
18:21:07|4.8662
18:21:08|4.8662
18:21:09|4.8662
18:21:11|4.8659
18:21:11|4.8662
18:21:13|4.8662
18:21:13|4.8662
18:21:14|4.8662
18:21:15|4.8666
18:21:17|4.8677
18:21:17|4.8679
18:21:18|4.8679
18:21:19|4.8679
18:21:21|4.8679
18:21:21|4.8679
18:21:22|4.8679
18:21:23|4.8679
18:21:25|4.8668
18:21:25|4.8679
18:21:26|4.8671
18:21:28|4.8666
18:21:29|4.8659
18:21:29|4.8659
18:21:31|4.8664
18:21:32|4.8664
18:21:32|4.8664
18:21:34|4.8664
18:21:35|4.8668
18:21:36|4.8669
18:21:36|4.8669
18:21:38|4.8679
18:21:38|4.8674
18:21:40|4.8674
18:21:40|4.8668
18:21:41|4.8691
18:21:42|4.8692
18:21:44|4.8699
18:21:46|4.8688
18:21:46|4.8688
18:21:47|4.869
18:21:48|4.8673
18:21:49|4.8668
18:21:50|4.8668
18:21:51|4.8668
18:21:53|4.8685
18:21:55|4.8685
18:21:57|4.8685
18:21:58|4.8668
18:21:58|4.8678
18:22:00|4.8678
18:22:01|4.8678
18:22:02|4.8683
18:22:03|4.8691
18:22:04|4.8671
18:22:05|4.8668
18:22:06|4.8669
18:22:08|4.8665
18:22:09|4.8665
18:22:10|4.8663
18:22:11|4.8663
18:22:11|4.8655
18:22:12|4.8647
18:22:13|4.865
18:22:14|4.8636
18:22:16|4.8636
18:22:17|4.8631
18:22:17|4.863
18:22:18|4.863
18:22:21|4.8646
18:22:22|4.8636
18:22:23|4.8634
18:22:24|4.8629
18:22:25|4.8628
18:22:26|4.8632
18:22:27|4.8632
18:22:28|4.8653
18:22:29|4.8642
18:22:30|4.8642
18:22:31|4.8642
18:22:32|4.865
18:22:33|4.8645
18:22:34|4.8649
18:22:35|4.8649
18:22:36|4.8649
18:22:37|4.8644
18:22:38|4.8638
18:22:39|4.8638
18:22:40|4.8639
18:22:41|4.8639
18:22:42|4.8639
18:22:43|4.8639
18:22:44|4.8647
18:22:45|4.8647
18:22:46|4.8647
18:22:47|4.8647
18:22:48|4.8648
18:22:49|4.8648
18:22:50|4.8662
18:22:51|4.8687
18:22:52|4.8687
18:22:53|4.8689
18:22:55|4.8677
18:22:56|4.8677
18:22:58|4.8681
18:23:00|4.8682
18:23:01|4.8682
18:23:02|4.8687
18:23:03|4.8687
18:23:04|4.869
18:23:05|4.869
18:23:06|4.869
18:23:07|4.8686
18:23:08|4.8689
18:23:10|4.8689
18:23:11|4.8668
18:23:12|4.8668
18:23:13|4.8677
18:23:14|4.8675
18:23:15|4.8675
18:23:16|4.8693
18:23:17|4.868
18:23:18|4.8681
18:23:19|4.868
18:23:20|4.868
18:23:21|4.868
18:23:22|4.868
18:23:23|4.868
18:23:24|4.8681
18:23:25|4.8681
18:23:27|4.8681
18:23:27|4.8675
18:23:29|4.868
18:23:29|4.868
18:23:31|4.868
18:23:32|4.8684
18:23:32|4.8684
18:23:33|4.8684
18:23:34|4.8684
18:23:36|4.8684
18:23:37|4.8684
18:23:38|4.8685
18:23:39|4.8681
18:23:40|4.8681
18:23:41|4.8687
18:23:42|4.8682
18:23:42|4.8682
18:23:44|4.8684
18:23:44|4.8696
18:23:45|4.8683
18:23:47|4.8683
18:23:47|4.8682
18:23:49|4.8685
18:23:49|4.8685
18:23:51|4.8669
18:23:52|4.8669
18:23:53|4.8676
18:23:54|4.8676
18:23:56|4.8676
18:23:57|4.868
18:23:59|4.8684
18:23:59|4.8685
18:24:01|4.8697
18:24:02|4.8706
18:24:03|4.8706
18:24:04|4.8722
18:24:05|4.8723
18:24:06|4.8729
18:24:07|4.8722
18:24:08|4.875
18:24:09|4.8726
18:24:10|4.875
18:24:11|4.8764
18:24:12|4.8764
18:24:13|4.8764
18:24:14|4.8779
18:24:15|4.8769
18:24:16|4.8769
18:24:17|4.8779
18:24:18|4.878
18:24:19|4.8801
18:24:20|4.88
18:24:21|4.88
18:24:22|4.8793
18:24:23|4.8794
18:24:24|4.8794
18:24:25|4.8794
18:24:26|4.8794
18:24:27|4.8794
18:24:28|4.8794
18:24:29|4.8794
18:24:30|4.8781
18:24:31|4.8781
18:24:32|4.8771
18:24:33|4.877
18:24:34|4.8759
18:24:35|4.8764
18:24:36|4.8756
18:24:37|4.8752
18:24:38|4.8748
18:24:39|4.8745
18:24:40|4.8745
18:24:41|4.8744
18:24:42|4.8747
18:24:43|4.8749
18:24:44|4.8749
18:24:45|4.8758
18:24:46|4.875
18:24:47|4.875
18:24:48|4.8763
18:24:49|4.8776
18:24:50|4.8776
18:24:51|4.8776
18:24:52|4.877
18:24:53|4.8769
18:24:54|4.8769
18:24:55|4.8764
18:24:57|4.8771
18:24:58|4.8776
18:24:58|4.8776
18:25:01|4.8775
18:25:01|4.8803
18:25:03|4.8805
18:25:04|4.8802
18:25:04|4.8802
18:25:07|4.8809
18:25:07|4.8809
18:25:08|4.881
18:25:09|4.8809
18:25:10|4.8818
18:25:11|4.8807
18:25:12|4.8819
18:25:13|4.8819
18:25:14|4.8809
18:25:15|4.8835
18:25:16|4.8817
18:25:17|4.8817
18:25:19|4.8819
18:25:20|4.8819
18:25:21|4.8819
18:25:22|4.8819
18:25:23|4.8828
18:25:24|4.8824
18:25:25|4.8826
18:25:26|4.8826
18:25:27|4.8826
18:25:28|4.8836
18:25:29|4.8825
18:25:30|4.8834
18:25:31|4.8835
18:25:32|4.8825
18:25:33|4.8808
18:25:34|4.8809
18:25:35|4.881
18:25:36|4.881
18:25:37|4.8805
18:25:38|4.8802
18:25:39|4.8802
18:25:40|4.8801
18:25:42|4.877
18:25:43|4.8779
18:25:44|4.8779
18:25:44|4.877
18:25:46|4.8756
18:25:48|4.8758
18:25:48|4.8758
18:25:49|4.8775
18:25:50|4.8774
18:25:51|4.8774
18:25:53|4.8774
18:25:53|4.8774
18:25:55|4.8775
18:25:56|4.8778
18:25:58|4.8778
18:25:59|4.8775
18:26:00|4.8775
18:26:01|4.8781
18:26:01|4.8784
18:26:02|4.8787
18:26:04|4.8796
18:26:05|4.8788
18:26:06|4.881
18:26:07|4.8796
18:26:07|4.8796
18:26:09|4.8796
18:26:09|4.879
18:26:11|4.8792
18:26:11|4.8792
18:26:13|4.8795
18:26:15|4.8814
18:26:15|4.882
18:26:16|4.8821
18:26:17|4.8826
18:26:18|4.8839
18:26:19|4.8839
18:26:20|4.8828
18:26:21|4.8835
18:26:22|4.8835
18:26:23|4.8843
18:26:24|4.885
18:26:25|4.885
18:26:27|4.885
18:26:28|4.8839
18:26:28|4.884
18:26:29|4.884
18:26:30|4.8843
18:26:31|4.8843
18:26:32|4.884
18:26:34|4.8841
18:26:34|4.8841
18:26:35|4.8841
18:26:36|4.8844
18:26:37|4.8854
18:26:38|4.8854
18:26:39|4.8854
18:26:40|4.8854
18:26:41|4.8854
18:26:42|4.8855
18:26:43|4.8854
18:26:44|4.8854
18:26:45|4.8854
18:26:46|4.8854
18:26:47|4.8835
18:26:48|4.8837
18:26:49|4.8836
18:26:50|4.8836
18:26:51|4.8836
18:26:52|4.8836
18:26:53|4.8836
18:26:54|4.8836
18:26:55|4.8825
18:26:56|4.8832
18:26:58|4.8827
18:27:00|4.8828
18:27:02|4.8825
18:27:02|4.8815
18:27:05|4.8821
18:27:06|4.8822
18:27:06|4.8822
18:27:08|4.8822
18:27:08|4.8821
18:27:09|4.8821
18:27:10|4.8826
18:27:11|4.883
18:27:12|4.883
18:27:14|4.8844
18:27:15|4.8851
18:27:16|4.8844
18:27:17|4.8844
18:27:18|4.884
18:27:20|4.885
18:27:20|4.8854
18:27:22|4.8862
18:27:23|4.8846
18:27:24|4.8872
18:27:24|4.8873
18:27:26|4.8873
18:27:27|4.8873
18:27:28|4.8854
18:27:29|4.8857
18:27:30|4.8826
18:27:31|4.8826
18:27:32|4.8836
18:27:32|4.8816
18:27:34|4.882
18:27:34|4.882
18:27:36|4.882
18:27:37|4.8811
18:27:38|4.8807
18:27:39|4.8804
18:27:40|4.8804
18:27:41|4.8804
18:27:42|4.8805
18:27:43|4.881
18:27:44|4.881
18:27:45|4.882
18:27:45|4.882
18:27:47|4.8838
18:27:48|4.8836
18:27:48|4.8836
18:27:50|4.8836
18:27:51|4.8836
18:27:52|4.8836
18:27:52|4.8835
18:27:53|4.8834
18:27:55|4.8817
18:27:55|4.8838
18:27:56|4.8838
18:27:57|4.8838
18:28:00|4.8847
18:28:02|4.8852
18:28:03|4.8851
18:28:04|4.8851
18:28:05|4.8849
18:28:06|4.8852
18:28:08|4.8842
18:28:09|4.8842
18:28:10|4.8837
18:28:11|4.8837
18:28:12|4.8837
18:28:14|4.8837
18:28:15|4.8842
18:28:16|4.8845
18:28:17|4.8839
18:28:18|4.8839
18:28:19|4.8852
18:28:19|4.8852
18:28:21|4.8848
18:28:22|4.8848
18:28:23|4.8855
18:28:24|4.8848
18:28:25|4.8848
18:28:26|4.8853
18:28:27|4.8856
18:28:27|4.8856
18:28:29|4.8856
18:28:31|4.8856
18:28:32|4.8856
18:28:33|4.8864
18:28:33|4.8866
18:28:34|4.8871
18:28:35|4.8862
18:28:37|4.8857
18:28:37|4.8872
18:28:39|4.8861
18:28:39|4.8861
18:28:40|4.8861
18:28:42|4.8861
18:28:42|4.8863
18:28:43|4.8851
18:28:44|4.8858
18:28:45|4.8855
18:28:46|4.8855
18:28:47|4.8849
18:28:49|4.8829
18:28:49|4.8836
18:28:50|4.8832
18:28:51|4.8832
18:28:52|4.8832
18:28:54|4.8821
18:28:55|4.8793
18:28:55|4.8786
18:28:56|4.8779
18:28:57|4.875
18:28:58|4.8725
18:28:59|4.8757
18:29:00|4.8776
18:29:03|4.8776
18:29:04|4.8778
18:29:05|4.8777
18:29:06|4.8777
18:29:07|4.8756
18:29:08|4.8748
18:29:09|4.8746
18:29:10|4.876
18:29:11|4.876
18:29:12|4.876
18:29:13|4.8741
18:29:14|4.8746
18:29:15|4.8746
18:29:16|4.8761
18:29:17|4.8761
18:29:18|4.8761
18:29:19|4.8774
18:29:20|4.8761
18:29:21|4.8761
18:29:22|4.8768
18:29:23|4.8768
18:29:24|4.875
18:29:25|4.8745
18:29:26|4.876
18:29:27|4.8761
18:29:28|4.8761
18:29:29|4.8761
18:29:30|4.8764
18:29:31|4.8764
18:29:32|4.8767
18:29:33|4.8767
18:29:34|4.8761
18:29:35|4.876
18:29:36|4.8755
18:29:37|4.8755
18:29:38|4.8755
18:29:39|4.8757
18:29:40|4.8757
18:29:41|4.8757
18:29:42|4.8745
18:29:43|4.8745
18:29:44|4.8753
18:29:45|4.8741
18:29:46|4.8738
18:29:47|4.8738
18:29:48|4.873
18:29:49|4.8731
18:29:50|4.8731
18:29:51|4.873
18:29:52|4.8731
18:29:53|4.8731
18:29:54|4.8731
18:29:55|4.8737
18:29:56|4.8738
18:29:57|4.8738
18:29:58|4.8751
18:29:59|4.8764
18:30:00|4.8764
18:30:02|4.876
18:30:03|4.8792
18:30:04|4.8783
18:30:05|4.88
18:30:06|4.8795
18:30:07|4.8794
18:30:08|4.8788
18:30:09|4.8778
18:30:10|4.8778
18:30:12|4.8778
18:30:13|4.8786
18:30:13|4.8786
18:30:15|4.8783
18:30:16|4.8786
18:30:17|4.8783
18:30:18|4.8783
18:30:19|4.8782
18:30:20|4.8783
18:30:21|4.8786
18:30:22|4.8786
18:30:23|4.8782
18:30:24|4.8782
18:30:24|4.8783
18:30:26|4.8783
18:30:27|4.8793
18:30:28|4.8793
18:30:29|4.8793
18:30:29|4.8826
18:30:32|4.8827
18:30:33|4.8827
18:30:33|4.8827
18:30:34|4.8824
18:30:35|4.8824
18:30:37|4.8825
18:30:39|4.8851
18:30:39|4.8818
18:30:40|4.8838
18:30:41|4.8827
18:30:42|4.8831
18:30:43|4.882
18:30:44|4.882
18:30:45|4.882
18:30:46|4.882
18:30:47|4.883
18:30:48|4.8839
18:30:49|4.8839
18:30:50|4.8839
18:30:51|4.8853
18:30:52|4.8854
18:30:53|4.8837
18:30:54|4.8837
18:30:55|4.8837
18:30:56|4.8837
18:30:57|4.8837
18:30:58|4.8839
18:30:59|4.8839
18:31:01|4.8839
18:31:02|4.8816
18:31:04|4.8816
18:31:05|4.8817
18:31:07|4.8785
18:31:08|4.8785
18:31:08|4.8772
18:31:10|4.8772
18:31:10|4.8772
18:31:12|4.8766
18:31:13|4.875
18:31:14|4.875
18:31:15|4.875
18:31:16|4.8742
18:31:16|4.8723
18:31:17|4.8723
18:31:18|4.872
18:31:20|4.872
18:31:21|4.8709
18:31:22|4.8709
18:31:22|4.8697
18:31:24|4.8721
18:31:26|4.8719
18:31:26|4.8719
18:31:27|4.8719
18:31:28|4.8713
18:31:29|4.8715
18:31:30|4.8713
18:31:31|4.8713
18:31:32|4.8692
18:31:34|4.8707
18:31:34|4.8731
18:31:35|4.873
18:31:36|4.8716
18:31:37|4.8716
18:31:38|4.8713
18:31:39|4.8713
18:31:40|4.8713
18:31:41|4.8685
18:31:42|4.8689
18:31:43|4.8683
18:31:44|4.868
18:31:45|4.8679
18:31:46|4.8679
18:31:47|4.8679
18:31:48|4.8679
18:31:50|4.8679
18:31:50|4.87
18:31:51|4.87
18:31:52|4.8703
18:31:54|4.8685
18:31:55|4.87
18:31:56|4.8704
18:31:58|4.8706
18:31:58|4.87
18:31:59|4.87
18:32:00|4.87
18:32:01|4.8706
18:32:04|4.8714
18:32:05|4.8714
18:32:07|4.8714
18:32:07|4.8714
18:32:08|4.872
18:32:09|4.872
18:32:11|4.8704
18:32:12|4.8704
18:32:12|4.8704
18:32:14|4.8699
18:32:15|4.8697
18:32:16|4.8697
18:32:16|4.8697
18:32:17|4.8699
18:32:18|4.87
18:32:20|4.8695
18:32:21|4.8695
18:32:22|4.8695
18:32:22|4.8694
18:32:24|4.8694
18:32:25|4.8693
18:32:25|4.8726
18:32:27|4.873
18:32:28|4.8742
18:32:29|4.8742
18:32:30|4.8742
18:32:30|4.8739
18:32:31|4.8739
18:32:33|4.8758
18:32:34|4.8761
18:32:34|4.8753
18:32:36|4.8753
18:32:36|4.8753
18:32:37|4.8753
18:32:38|4.8764
18:32:39|4.8775
18:32:40|4.8765
18:32:41|4.8766
18:32:42|4.8769
18:32:44|4.8762
18:32:45|4.8749
18:32:46|4.8757
18:32:47|4.8753
18:32:48|4.8753
18:32:48|4.8741
18:32:49|4.8761
18:32:50|4.8761
18:32:51|4.8761
18:32:52|4.8754
18:32:53|4.8754
18:32:54|4.8755
18:32:56|4.8774
18:32:56|4.8774
18:32:58|4.8754
18:32:58|4.8737
18:32:59|4.8745
18:33:01|4.875
18:33:01|4.875
18:33:02|4.8749
18:33:03|4.8749
18:33:06|4.8749
18:33:07|4.875
18:33:08|4.8727
18:33:08|4.8715
18:33:09|4.8713
18:33:10|4.8707
18:33:11|4.8716
18:33:12|4.8714
18:33:13|4.8728
18:33:14|4.8728
18:33:15|4.8728
18:33:16|4.8717
18:33:18|4.8702
18:33:19|4.8702
18:33:20|4.8702
18:33:21|4.8691
18:33:22|4.8691
18:33:23|4.8691
18:33:24|4.8701
18:33:25|4.87
18:33:26|4.87
18:33:27|4.8698
18:33:28|4.8695
18:33:29|4.8695
18:33:30|4.8693
18:33:31|4.8695
18:33:32|4.87
18:33:33|4.87
18:33:34|4.87
18:33:35|4.87
18:33:36|4.87
18:33:37|4.8697
18:33:38|4.8697
18:33:39|4.8709
18:33:40|4.8712
18:33:41|4.8712
18:33:42|4.8711
18:33:43|4.8671
18:33:44|4.8672
18:33:45|4.8672
18:33:46|4.8672
18:33:47|4.8672
18:33:48|4.8663
18:33:49|4.867
18:33:50|4.8678
18:33:51|4.8671
18:33:52|4.868
18:33:53|4.868
18:33:54|4.867
18:33:55|4.8679
18:33:56|4.8679
18:33:57|4.8671
18:33:58|4.8682
18:33:59|4.8682
18:34:01|4.8682
18:34:01|4.8682
18:34:02|4.8682
18:34:03|4.8682
18:34:06|4.8687
18:34:06|4.8682
18:34:08|4.869
18:34:08|4.867
18:34:10|4.8667
18:34:12|4.8667
18:34:12|4.8667
18:34:13|4.8662
18:34:14|4.866
18:34:15|4.8656
18:34:17|4.8641
18:34:17|4.8651
18:34:18|4.8647
18:34:19|4.8647
18:34:20|4.8639
18:34:21|4.8639
18:34:22|4.8626
18:34:23|4.8628
18:34:24|4.8638
18:34:25|4.8638
18:34:26|4.8641
18:34:27|4.8641
18:34:28|4.8657
18:34:29|4.8657
18:34:30|4.8648
18:34:31|4.8648
18:34:33|4.865
18:34:34|4.865
18:34:35|4.8643
18:34:36|4.8643
18:34:37|4.8643
18:34:38|4.8643
18:34:39|4.8642
18:34:40|4.8623
18:34:41|4.8619
18:34:42|4.8599
18:34:43|4.8596
18:34:44|4.8591
18:34:45|4.8591
18:34:46|4.8591
18:34:47|4.8602
18:34:48|4.8598
18:34:49|4.8577
18:34:50|4.8577
18:34:51|4.8597
18:34:52|4.8587
18:34:53|4.8587
18:34:54|4.8584
18:34:55|4.8584
18:34:56|4.8568
18:34:57|4.857
18:34:58|4.8569
18:34:59|4.8569
18:35:00|4.8563
18:35:01|4.8577
18:35:02|4.8578
18:35:03|4.8597
18:35:04|4.8577
18:35:05|4.8597
18:35:06|4.86
18:35:07|4.8603
18:35:08|4.861
18:35:09|4.8615
18:35:11|4.8615
18:35:12|4.8615
18:35:13|4.8614
18:35:14|4.8614
18:35:15|4.8611
18:35:16|4.8613
18:35:17|4.8613
18:35:19|4.8654
18:35:20|4.8654
18:35:21|4.8665
18:35:22|4.8669
18:35:23|4.8665
18:35:24|4.8665
18:35:24|4.8666
18:35:26|4.8666
18:35:27|4.8658
18:35:28|4.8631
18:35:29|4.8646
18:35:30|4.8619
18:35:32|4.8614
18:35:32|4.8616
18:35:33|4.8616
18:35:34|4.8619
18:35:35|4.8608
18:35:36|4.8605
18:35:37|4.8605
18:35:39|4.8605
18:35:39|4.8605
18:35:40|4.86
18:35:42|4.8599
18:35:43|4.8589
18:35:43|4.8589
18:35:44|4.8569
18:35:46|4.8561
18:35:46|4.8567
18:35:47|4.8552
18:35:48|4.8552
18:35:49|4.8552
18:35:51|4.8559
18:35:51|4.8555
18:35:53|4.8554
18:35:53|4.8564
18:35:54|4.8564
18:35:56|4.8566
18:35:57|4.8566
18:35:57|4.8565
18:35:59|4.8562
18:35:59|4.8562
18:36:00|4.8561
18:36:01|4.8561
18:36:02|4.8539
18:36:03|4.8539
18:36:05|4.8539
18:36:05|4.8537
18:36:08|4.853
18:36:09|4.8537
18:36:10|4.8537
18:36:11|4.8535
18:36:13|4.8535
18:36:14|4.8564
18:36:15|4.8564
18:36:16|4.8562
18:36:16|4.8562
18:36:17|4.8559
18:36:19|4.856
18:36:20|4.8559
18:36:21|4.8559
18:36:23|4.8538
18:36:24|4.8572
18:36:24|4.8557
18:36:26|4.8576
18:36:27|4.8571
18:36:29|4.8565
18:36:29|4.8583
18:36:30|4.8585
18:36:31|4.8572
18:36:32|4.858
18:36:33|4.858
18:36:34|4.8593
18:36:35|4.8592
18:36:36|4.8592
18:36:37|4.8603
18:36:38|4.8606
18:36:39|4.8603
18:36:40|4.8559
18:36:41|4.8588
18:36:42|4.8579
18:36:43|4.8601
18:36:44|4.8595
18:36:45|4.8617
18:36:46|4.8618
18:36:47|4.8618
18:36:48|4.8584
18:36:49|4.8616
18:36:50|4.8614
18:36:51|4.8614
18:36:52|4.862
18:36:53|4.864
18:36:54|4.8639
18:36:55|4.8639
18:36:56|4.8639
18:36:57|4.864
18:36:58|4.8639
18:36:59|4.8648
18:37:00|4.8639
18:37:01|4.8642
18:37:02|4.8641
18:37:03|4.8634
18:37:04|4.8632
18:37:06|4.8632
18:37:06|4.8633
18:37:08|4.8636
18:37:09|4.862
18:37:10|4.8635
18:37:11|4.8633
18:37:12|4.865
18:37:13|4.8636
18:37:15|4.8638
18:37:17|4.8639
18:37:18|4.864
18:37:18|4.8638
18:37:20|4.8655
18:37:21|4.866
18:37:22|4.8657
18:37:22|4.8648
18:37:23|4.8648
18:37:25|4.8656
18:37:25|4.8643
18:37:26|4.8663
18:37:27|4.8663
18:37:28|4.8672
18:37:30|4.8678
18:37:30|4.8658
18:37:32|4.8658
18:37:32|4.8651
18:37:34|4.865
18:37:34|4.8652
18:37:35|4.8652
18:37:37|4.8648
18:37:37|4.8646
18:37:38|4.8646
18:37:39|4.8647
18:37:41|4.8657
18:37:41|4.8657
18:37:42|4.8666
18:37:44|4.866
18:37:45|4.8666
18:37:45|4.8675
18:37:47|4.8675
18:37:48|4.8664
18:37:49|4.867
18:37:49|4.8668
18:37:51|4.8673
18:37:51|4.868
18:37:53|4.868
18:37:54|4.8671
18:37:54|4.8649
18:37:56|4.8656
18:37:56|4.8644
18:37:57|4.8628
18:37:58|4.8641
18:38:00|4.8641
18:38:00|4.8646
18:38:01|4.8646
18:38:02|4.8648
18:38:03|4.8648
18:38:05|4.8651
18:38:05|4.864
18:38:07|4.8654
18:38:07|4.8647
18:38:10|4.8647
18:38:10|4.864
18:38:12|4.864
18:38:13|4.8634
18:38:15|4.8628
18:38:16|4.8629
18:38:17|4.8615
18:38:17|4.8619
18:38:18|4.8591
18:38:20|4.8591
18:38:21|4.8581
18:38:22|4.8591
18:38:23|4.8588
18:38:23|4.86
18:38:25|4.8591
18:38:26|4.8591
18:38:26|4.8591
18:38:28|4.8591
18:38:29|4.8588
18:38:30|4.8569
18:38:31|4.8575
18:38:32|4.8576
18:38:33|4.8575
18:38:34|4.8576
18:38:35|4.8581
18:38:36|4.8576
18:38:37|4.8594
18:38:38|4.8582
18:38:39|4.8583
18:38:40|4.8583
18:38:41|4.8579
18:38:43|4.8579
18:38:44|4.8586
18:38:45|4.8574
18:38:46|4.858
18:38:47|4.8556
18:38:48|4.8554
18:38:49|4.8568
18:38:50|4.8568
18:38:50|4.8558
18:38:51|4.8558
18:38:53|4.8558
18:38:54|4.8567
18:38:54|4.8553
18:38:56|4.8557
18:38:57|4.8558
18:38:58|4.8558
18:38:59|4.8558
18:39:00|4.8568
18:39:01|4.8574
18:39:02|4.8574
18:39:03|4.8577
18:39:03|4.8578
18:39:04|4.857
18:39:06|4.8565
18:39:07|4.8556
18:39:08|4.8548
18:39:09|4.8548
18:39:11|4.855
18:39:13|4.8544
18:39:13|4.8544
18:39:15|4.8544
18:39:15|4.8544
18:39:17|4.8544
18:39:19|4.8543
18:39:19|4.854
18:39:21|4.854
18:39:21|4.8539
18:39:22|4.8539
18:39:23|4.8544
18:39:24|4.8548
18:39:25|4.8544
18:39:26|4.8606
18:39:27|4.8623
18:39:28|4.8629
18:39:29|4.8642
18:39:30|4.8623
18:39:31|4.8615
18:39:32|4.8613
18:39:33|4.8613
18:39:34|4.8613
18:39:35|4.8621
18:39:36|4.862
18:39:37|4.8626
18:39:38|4.8623
18:39:39|4.8642
18:39:40|4.8636
18:39:41|4.8636
18:39:42|4.8643
18:39:43|4.8643
18:39:44|4.8643
18:39:45|4.8649
18:39:46|4.867
18:39:47|4.867
18:39:48|4.867
18:39:49|4.8663
18:39:50|4.8677
18:39:51|4.8686
18:39:52|4.8686
18:39:53|4.8684
18:39:54|4.8694
18:39:55|4.8694
18:39:56|4.8694
18:39:57|4.8701
18:39:58|4.8723
18:39:59|4.8714
18:40:00|4.8715
18:40:01|4.8717
18:40:03|4.8717
18:40:04|4.8717
18:40:05|4.8719
18:40:06|4.8727
18:40:07|4.8723
18:40:08|4.8723
18:40:09|4.8723
18:40:10|4.8713
18:40:12|4.8693
18:40:13|4.8696
18:40:14|4.8704
18:40:15|4.8713
18:40:17|4.8727
18:40:18|4.8737
18:40:19|4.8737
18:40:19|4.8743
18:40:20|4.8747
18:40:22|4.8742
18:40:23|4.8745
18:40:24|4.8744
18:40:25|4.8743
18:40:26|4.8743
18:40:27|4.875
18:40:28|4.8763
18:40:29|4.8751
18:40:29|4.875
18:40:31|4.875
18:40:32|4.874
18:40:34|4.8714
18:40:35|4.8734
18:40:36|4.8734
18:40:37|4.8716
18:40:37|4.8714
18:40:40|4.8713
18:40:40|4.8706
18:40:41|4.8713
18:40:42|4.8714
18:40:43|4.8712
18:40:44|4.871
18:40:45|4.871
18:40:46|4.8713
18:40:47|4.8711
18:40:48|4.8713
18:40:49|4.872
18:40:50|4.8724
18:40:51|4.8724
18:40:52|4.8725
18:40:53|4.8725
18:40:54|4.8729
18:40:55|4.8735
18:40:56|4.8735
18:40:57|4.8735
18:40:58|4.8742
18:40:59|4.873
18:41:00|4.873
18:41:01|4.873
18:41:02|4.8742
18:41:03|4.8742
18:41:04|4.8742
18:41:05|4.875
18:41:06|4.875
18:41:07|4.875
18:41:08|4.874
18:41:09|4.875
18:41:10|4.8749
18:41:12|4.8749
18:41:13|4.875
18:41:15|4.8747
18:41:16|4.8732
18:41:17|4.8732
18:41:18|4.8739
18:41:19|4.8739
18:41:20|4.8739
18:41:21|4.8732
18:41:22|4.8732
18:41:23|4.8732
18:41:24|4.8732
18:41:24|4.8735
18:41:26|4.8747
18:41:27|4.8717
18:41:28|4.8722
18:41:29|4.8732
18:41:30|4.8736
18:41:30|4.8753
18:41:32|4.875
18:41:32|4.8751
18:41:34|4.8734
18:41:35|4.8742
18:41:36|4.8735
18:41:36|4.8741
18:41:37|4.8738
18:41:39|4.8736
18:41:40|4.8738
18:41:41|4.8738
18:41:42|4.8738
18:41:43|4.8735
18:41:44|4.8753
18:41:44|4.8743
18:41:45|4.8744
18:41:47|4.8771
18:41:48|4.8755
18:41:49|4.8776
18:41:50|4.878
18:41:51|4.8798
18:41:52|4.8798
18:41:52|4.8775
18:41:53|4.878
18:41:55|4.8768
18:41:56|4.875
18:41:57|4.8754
18:41:58|4.8754
18:41:59|4.8763
18:41:59|4.8763
18:42:01|4.8763
18:42:02|4.8763
18:42:04|4.8773
18:42:04|4.8773
18:42:05|4.8766
18:42:06|4.8766
18:42:07|4.8766
18:42:09|4.8786
18:42:10|4.8775
18:42:11|4.8779
18:42:11|4.8779
18:42:13|4.8771
18:42:14|4.8774
18:42:14|4.8787
18:42:17|4.8784
18:42:18|4.8784
18:42:19|4.8785
18:42:20|4.8799
18:42:21|4.8802
18:42:22|4.8802
18:42:23|4.8803
18:42:24|4.8799
18:42:25|4.878
18:42:26|4.878
18:42:27|4.878
18:42:28|4.878
18:42:29|4.878
18:42:30|4.878
18:42:31|4.8787
18:42:32|4.8795
18:42:33|4.8795
18:42:34|4.8777
18:42:35|4.8777
18:42:36|4.8777
18:42:37|4.8777
18:42:38|4.8777
18:42:39|4.8777
18:42:40|4.8777
18:42:41|4.8777
18:42:42|4.8777
18:42:43|4.8777
18:42:44|4.8802
18:42:45|4.8799
18:42:46|4.8803
18:42:48|4.8803
18:42:49|4.8803
18:42:49|4.8803
18:42:50|4.8811
18:42:51|4.8806
18:42:52|4.8809
18:42:53|4.8809
18:42:54|4.8809
18:42:56|4.8809
18:42:56|4.8809
18:42:57|4.8809
18:42:58|4.8814
18:43:00|4.8815
18:43:01|4.8814
18:43:02|4.881
18:43:02|4.8812
18:43:03|4.8812
18:43:05|4.8812
18:43:05|4.8812
18:43:07|4.8811
18:43:07|4.8811
18:43:08|4.88
18:43:09|4.88
18:43:10|4.88
18:43:11|4.88
18:43:12|4.8796
18:43:14|4.8779
18:43:16|4.8774
18:43:18|4.8774
18:43:20|4.8778
18:43:22|4.8793
18:43:22|4.8823
18:43:23|4.8819
18:43:24|4.8819
18:43:25|4.8819
18:43:26|4.8819
18:43:27|4.8831
18:43:28|4.8847
18:43:29|4.8847
18:43:31|4.8847
18:43:31|4.8842
18:43:32|4.8857
18:43:33|4.8858
18:43:34|4.8858
18:43:35|4.8859
18:43:36|4.8859
18:43:37|4.8844
18:43:38|4.8844
18:43:39|4.8844
18:43:40|4.8855
18:43:41|4.8853
18:43:42|4.8853
18:43:43|4.8853
18:43:44|4.8853
18:43:45|4.8853
18:43:46|4.8853
18:43:47|4.8855
18:43:48|4.8855
18:43:49|4.8855
18:43:50|4.8844
18:43:51|4.8843
18:43:52|4.886
18:43:53|4.8855
18:43:54|4.8859
18:43:55|4.8859
18:43:56|4.8859
18:43:57|4.8857
18:43:58|4.8839
18:43:59|4.8839
18:44:00|4.8838
18:44:01|4.8853
18:44:02|4.8859
18:44:03|4.8859
18:44:04|4.8859
18:44:05|4.8845
18:44:06|4.8845
18:44:07|4.8845
18:44:08|4.8845
18:44:09|4.8855
18:44:10|4.8834
18:44:11|4.8827
18:44:12|4.8827
18:44:13|4.8845
18:44:15|4.8845
18:44:16|4.8845
18:44:17|4.8845
18:44:19|4.8855
18:44:20|4.8854
18:44:21|4.8855
18:44:23|4.8855
18:44:24|4.8855
18:44:26|4.8855
18:44:26|4.8856
18:44:27|4.885
18:44:28|4.885
18:44:29|4.885
18:44:30|4.8876
18:44:32|4.8851
18:44:33|4.8865
18:44:34|4.8862
18:44:35|4.8859
18:44:36|4.8867
18:44:37|4.8867
18:44:38|4.8867
18:44:39|4.8867
18:44:40|4.8868
18:44:41|4.8867
18:44:42|4.8863
18:44:43|4.8865
18:44:44|4.8877
18:44:45|4.888
18:44:46|4.889
18:44:47|4.8896
18:44:48|4.8892
18:44:49|4.8899
18:44:50|4.8899
18:44:51|4.8899
18:44:52|4.8899
18:44:53|4.8909
18:44:54|4.8904
18:44:55|4.8898
18:44:56|4.8891
18:44:57|4.8871
18:44:58|4.8875
18:44:59|4.8848
18:45:00|4.8834
18:45:01|4.8839
18:45:02|4.8839
18:45:03|4.8855
18:45:04|4.8867
18:45:05|4.8867
18:45:06|4.8858
18:45:07|4.8867
18:45:08|4.8868
18:45:09|4.8868
18:45:10|4.8869
18:45:11|4.8903
18:45:12|4.8906
18:45:13|4.892
18:45:14|4.8902
18:45:15|4.8906
18:45:17|4.8917
18:45:18|4.8923
18:45:20|4.8911
18:45:20|4.8921
18:45:21|4.8921
18:45:23|4.8921
18:45:24|4.8922
18:45:25|4.8923
18:45:27|4.8923
18:45:27|4.8938
18:45:29|4.8933
18:45:29|4.8924
18:45:30|4.8914
18:45:31|4.8914
18:45:32|4.8907
18:45:33|4.8907
18:45:34|4.8907
18:45:35|4.8907
18:45:36|4.89
18:45:38|4.8901
18:45:38|4.8895
18:45:39|4.8895
18:45:40|4.8895
18:45:41|4.891
18:45:42|4.8913
18:45:43|4.891
18:45:45|4.8893
18:45:46|4.8887
18:45:47|4.8887
18:45:48|4.8891
18:45:49|4.8895
18:45:50|4.8895
18:45:51|4.8894
18:45:52|4.89
18:45:53|4.8887
18:45:54|4.8874
18:45:55|4.8883
18:45:56|4.8881
18:45:57|4.8881
18:45:58|4.8875
18:45:59|4.8858
18:46:00|4.8858
18:46:01|4.8858
18:46:02|4.8858
18:46:03|4.8855
18:46:04|4.8855
18:46:05|4.8854
18:46:06|4.8854
18:46:07|4.8854
18:46:08|4.8854
18:46:09|4.8861
18:46:10|4.8861
18:46:11|4.8861
18:46:12|4.8861
18:46:13|4.8862
18:46:14|4.8862
18:46:15|4.8865
18:46:16|4.8862
18:46:18|4.8856
18:46:19|4.8856
18:46:21|4.8851
18:46:22|4.8851
18:46:23|4.8857
18:46:24|4.8865
18:46:25|4.8862
18:46:26|4.887
18:46:28|4.8893
18:46:29|4.89
18:46:29|4.8899
18:46:31|4.8899
18:46:32|4.8899
18:46:33|4.8899
18:46:34|4.8899
18:46:35|4.8899
18:46:36|4.8899
18:46:37|4.8899
18:46:38|4.89
18:46:38|4.89
18:46:40|4.8918
18:46:41|4.8916
18:46:42|4.8911
18:46:43|4.8911
18:46:44|4.8911
18:46:44|4.8904
18:46:46|4.8895
18:46:48|4.8906
18:46:48|4.8881
18:46:50|4.8895
18:46:51|4.8891
18:46:51|4.8906
18:46:52|4.8903
18:46:53|4.8901
18:46:54|4.89
18:46:56|4.8888
18:46:56|4.8897
18:46:57|4.8891
18:46:59|4.8891
18:46:59|4.8891
18:47:00|4.8897
18:47:02|4.8898
18:47:02|4.8898
18:47:03|4.8901
18:47:04|4.8892
18:47:05|4.8902
18:47:07|4.8903
18:47:07|4.8903
18:47:09|4.8901
18:47:09|4.8912
18:47:10|4.8912
18:47:11|4.8912
18:47:13|4.8928
18:47:13|4.8922
18:47:14|4.8928
18:47:15|4.8939
18:47:16|4.8926
18:47:19|4.8923
18:47:20|4.8904
18:47:21|4.8904
18:47:21|4.8903
18:47:23|4.8893
18:47:24|4.8893
18:47:25|4.8897
18:47:27|4.8895
18:47:28|4.8921
18:47:29|4.8921
18:47:30|4.8903
18:47:31|4.8904
18:47:32|4.8923
18:47:33|4.8918
18:47:34|4.8921
18:47:35|4.8921
18:47:36|4.8921
18:47:37|4.892
18:47:38|4.8926
18:47:39|4.8935
18:47:40|4.8933
18:47:41|4.8933
18:47:42|4.8934
18:47:43|4.8933
18:47:45|4.8913
18:47:45|4.8934
18:47:46|4.8918
18:47:47|4.8922
18:47:48|4.8922
18:47:49|4.8922
18:47:51|4.8924
18:47:52|4.8924
18:47:53|4.8924
18:47:54|4.8924
18:47:54|4.8919
18:47:55|4.8945
18:47:56|4.8945
18:47:57|4.8939
18:47:58|4.8939
18:47:59|4.8924
18:48:00|4.8918
18:48:01|4.8936
18:48:02|4.8923
18:48:03|4.8923
18:48:04|4.8915
18:48:05|4.8928
18:48:06|4.8924
18:48:07|4.8928
18:48:09|4.8933
18:48:09|4.8933
18:48:10|4.8932
18:48:11|4.8916
18:48:12|4.8932
18:48:14|4.8916
18:48:14|4.8872
18:48:16|4.8861
18:48:17|4.8873
18:48:17|4.8883
18:48:19|4.8883
18:48:21|4.8882
18:48:22|4.8875
18:48:23|4.8859
18:48:24|4.8863
18:48:25|4.885
18:48:27|4.885
18:48:28|4.8851
18:48:29|4.8851
18:48:30|4.885
18:48:31|4.8832
18:48:32|4.8825
18:48:33|4.8843
18:48:34|4.8823
18:48:35|4.8824
18:48:36|4.8831
18:48:37|4.8847
18:48:38|4.8823
18:48:39|4.8823
18:48:40|4.8838
18:48:41|4.8837
18:48:42|4.8835
18:48:43|4.8832
18:48:44|4.8832
18:48:45|4.8824
18:48:46|4.8829
18:48:47|4.8828
18:48:48|4.8829
18:48:49|4.8829
18:48:50|4.8829
18:48:51|4.8828
18:48:52|4.881
18:48:53|4.8809
18:48:54|4.88
18:48:55|4.88
18:48:56|4.8805
18:48:57|4.8805
18:48:58|4.8815
18:48:59|4.8818
18:49:00|4.8818
18:49:01|4.8811
18:49:02|4.8836
18:49:03|4.8836
18:49:04|4.8831
18:49:05|4.8836
18:49:06|4.8837
18:49:07|4.885
18:49:08|4.8846
18:49:09|4.883
18:49:10|4.8847
18:49:11|4.8852
18:49:12|4.8852
18:49:13|4.8864
18:49:15|4.8865
18:49:16|4.888
18:49:16|4.8875
18:49:17|4.8861
18:49:19|4.8852
18:49:21|4.8832
18:49:22|4.8825
18:49:23|4.8825
18:49:25|4.8818
18:49:26|4.8819
18:49:28|4.8811
18:49:28|4.8811
18:49:30|4.8811
18:49:31|4.8812
18:49:32|4.8813
18:49:33|4.8822
18:49:34|4.8818
18:49:35|4.8817
18:49:36|4.8814
18:49:37|4.8814
18:49:38|4.8808
18:49:39|4.8794
18:49:40|4.8798
18:49:41|4.8793
18:49:42|4.879
18:49:43|4.879
18:49:44|4.8788
18:49:45|4.8797
18:49:46|4.8813
18:49:48|4.8792
18:49:49|4.8806
18:49:50|4.8823
18:49:51|4.8824
18:49:51|4.8801
18:49:53|4.8801
18:49:54|4.8796
18:49:55|4.8803
18:49:56|4.8803
18:49:56|4.881
18:49:57|4.881
18:49:59|4.88
18:50:00|4.8795
18:50:00|4.8795
18:50:02|4.8795
18:50:03|4.88
18:50:03|4.88
18:50:05|4.8803
18:50:06|4.879
18:50:07|4.879
18:50:07|4.8799
18:50:09|4.8791
18:50:10|4.8791
18:50:11|4.8796
18:50:11|4.8796
18:50:13|4.8813
18:50:14|4.8799
18:50:15|4.8799
18:50:16|4.882
18:50:16|4.882
18:50:18|4.8813
18:50:19|4.8825
18:50:19|4.8825
18:50:22|4.8794
18:50:24|4.8796
18:50:24|4.8796
18:50:25|4.8813
18:50:26|4.8813
18:50:27|4.8813
18:50:28|4.8812
18:50:30|4.8812
18:50:30|4.8812
18:50:31|4.8821
18:50:33|4.8836
18:50:34|4.8834
18:50:35|4.8829
18:50:36|4.881
18:50:37|4.8821
18:50:38|4.8814
18:50:39|4.8814
18:50:40|4.8821
18:50:41|4.8814
18:50:42|4.8813
18:50:43|4.8812
18:50:44|4.8808
18:50:45|4.8812
18:50:46|4.8807
18:50:47|4.8807
18:50:48|4.8808
18:50:49|4.8808
18:50:50|4.882
18:50:52|4.8857
18:50:52|4.886
18:50:53|4.8837
18:50:54|4.883
18:50:55|4.8835
18:50:56|4.8829
18:50:57|4.8829
18:50:58|4.883
18:50:59|4.883
18:51:01|4.8821
18:51:02|4.8808
18:51:03|4.8808
18:51:04|4.879
18:51:05|4.879
18:51:06|4.8806
18:51:07|4.8806
18:51:08|4.8808
18:51:08|4.8818
18:51:10|4.8831
18:51:11|4.8836
18:51:12|4.883
18:51:13|4.883
18:51:14|4.8812
18:51:15|4.8807
18:51:16|4.8806
18:51:17|4.8806
18:51:18|4.8806
18:51:19|4.8806
18:51:20|4.8806
18:51:20|4.8807
18:51:23|4.8807
18:51:24|4.8806
18:51:25|4.8806
18:51:26|4.8797
18:51:26|4.8818
18:51:27|4.8818
18:51:29|4.8803
18:51:30|4.8809
18:51:31|4.8807
18:51:32|4.8807
18:51:32|4.8799
18:51:35|4.88
18:51:35|4.88
18:51:36|4.8798
18:51:37|4.8779
18:51:38|4.8785
18:51:39|4.8784
18:51:40|4.8784
18:51:41|4.8784
18:51:42|4.8779
18:51:43|4.8782
18:51:44|4.8782
18:51:45|4.8767
18:51:46|4.878
18:51:47|4.878
18:51:48|4.8768
18:51:50|4.8786
18:51:50|4.8786
18:51:51|4.8786
18:51:52|4.879
18:51:53|4.879
18:51:54|4.879
18:51:55|4.879
18:51:56|4.879
18:51:57|4.879
18:51:58|4.879
18:51:59|4.8787
18:52:00|4.8787
18:52:01|4.8786
18:52:02|4.8786
18:52:04|4.879
18:52:04|4.8788
18:52:06|4.8788
18:52:06|4.8765
18:52:07|4.8772
18:52:08|4.8787
18:52:09|4.8787
18:52:10|4.8787
18:52:11|4.8787
18:52:12|4.8787
18:52:13|4.8787
18:52:14|4.8787
18:52:15|4.8789
18:52:16|4.8788
18:52:17|4.8781
18:52:18|4.8781
18:52:19|4.8782
18:52:20|4.8782
18:52:21|4.8782
18:52:23|4.8782
18:52:25|4.877
18:52:26|4.8772
18:52:27|4.8772
18:52:27|4.8775
18:52:30|4.8788
18:52:31|4.8787
18:52:33|4.8784
18:52:33|4.8772
18:52:35|4.8762
18:52:35|4.8775
18:52:36|4.8775
18:52:38|4.8765
18:52:38|4.8757
18:52:39|4.8765
18:52:40|4.8765
18:52:41|4.8765
18:52:42|4.8763
18:52:43|4.8763
18:52:45|4.8763
18:52:46|4.8786
18:52:47|4.8787
18:52:47|4.8787
18:52:48|4.8782
18:52:49|4.8787
18:52:51|4.8783
18:52:51|4.8783
18:52:52|4.8783
18:52:54|4.879
18:52:55|4.879
18:52:56|4.879
18:52:56|4.8785
18:52:58|4.879
18:52:58|4.879
18:53:00|4.8797
18:53:01|4.879
18:53:02|4.879
18:53:03|4.8784
18:53:03|4.8785
18:53:04|4.879
18:53:06|4.879
18:53:07|4.8777
18:53:07|4.8794
18:53:09|4.8798
18:53:10|4.8799
18:53:11|4.88
18:53:11|4.8818
18:53:12|4.8818
18:53:14|4.8807
18:53:14|4.8807
18:53:15|4.8807
18:53:16|4.8814
18:53:17|4.8814
18:53:18|4.882
18:53:20|4.8827
18:53:20|4.8827
18:53:22|4.8828
18:53:23|4.8828
18:53:25|4.8845
18:53:27|4.8851
18:53:28|4.8845
18:53:29|4.8885
18:53:30|4.8885
18:53:31|4.8885
18:53:32|4.8885
18:53:33|4.8885
18:53:34|4.8885
18:53:35|4.8885
18:53:36|4.8869
18:53:38|4.8874
18:53:39|4.8859
18:53:40|4.8859
18:53:41|4.8859
18:53:42|4.8856
18:53:43|4.8856
18:53:44|4.8856
18:53:45|4.8858
18:53:46|4.8858
18:53:47|4.8858
18:53:48|4.8849
18:53:49|4.8849
18:53:50|4.8857
18:53:51|4.8857
18:53:52|4.8857
18:53:53|4.8858
18:53:54|4.8871
18:53:55|4.888
18:53:56|4.888
18:53:57|4.888
18:53:58|4.888
18:53:59|4.888
18:54:00|4.889
18:54:01|4.889
18:54:03|4.889
18:54:04|4.889
18:54:05|4.889
18:54:06|4.8893
18:54:07|4.8888
18:54:08|4.8889
18:54:09|4.8887
18:54:09|4.8887
18:54:11|4.8886
18:54:12|4.8886
18:54:13|4.8886
18:54:14|4.8886
18:54:15|4.8886
18:54:16|4.8909
18:54:17|4.8914
18:54:18|4.8914
18:54:19|4.8914
18:54:20|4.8913
18:54:21|4.8909
18:54:22|4.8895
18:54:23|4.8917
18:54:24|4.8916
18:54:26|4.8911
18:54:27|4.8911
18:54:28|4.891
18:54:29|4.891
18:54:30|4.8901
18:54:30|4.8903
18:54:32|4.8902
18:54:32|4.8896
18:54:33|4.8901
18:54:35|4.8901
18:54:37|4.8868
18:54:37|4.8875
18:54:38|4.8873
18:54:39|4.8872
18:54:40|4.8872
18:54:41|4.8895
18:54:42|4.8895
18:54:44|4.8895
18:54:44|4.8881
18:54:46|4.8885
18:54:47|4.8885
18:54:49|4.8885
18:54:50|4.8894
18:54:50|4.8887
18:54:51|4.8887
18:54:52|4.8887
18:54:53|4.8885
18:54:54|4.8885
18:54:55|4.8891
18:54:56|4.8895
18:54:58|4.889
18:54:58|4.8887
18:54:59|4.8909
18:55:00|4.8913
18:55:01|4.8916
18:55:02|4.8916
18:55:03|4.8919
18:55:04|4.891
18:55:05|4.891
18:55:06|4.8919
18:55:07|4.8923
18:55:09|4.8917
18:55:10|4.8925
18:55:11|4.8923
18:55:12|4.8938
18:55:13|4.8932
18:55:14|4.8912
18:55:15|4.8919
18:55:16|4.8919
18:55:17|4.8913
18:55:17|4.8913
18:55:19|4.8913
18:55:19|4.8913
18:55:21|4.8942
18:55:22|4.892
18:55:23|4.895
18:55:24|4.8941
18:55:25|4.8946
18:55:26|4.8946
18:55:28|4.8946
18:55:29|4.8942
18:55:31|4.8941
18:55:32|4.8941
18:55:32|4.8941
18:55:33|4.8941
18:55:35|4.8942
18:55:36|4.893
18:55:37|4.8931
18:55:38|4.8931
18:55:39|4.8925
18:55:40|4.8925
18:55:42|4.8926
18:55:43|4.8913
18:55:44|4.8913
18:55:45|4.8909
18:55:46|4.8895
18:55:47|4.8903
18:55:48|4.8894
18:55:49|4.8894
18:55:49|4.888
18:55:51|4.8867
18:55:53|4.8864
18:55:53|4.8864
18:55:55|4.8861
18:55:55|4.8861
18:55:57|4.8861
18:55:57|4.8861
18:55:58|4.886
18:55:59|4.886
18:56:01|4.886
18:56:01|4.8872
18:56:02|4.8875
18:56:03|4.8875
18:56:04|4.8878
18:56:06|4.8878
18:56:06|4.8878
18:56:08|4.8878
18:56:09|4.8871
18:56:09|4.8871
18:56:11|4.8871
18:56:12|4.8878
18:56:13|4.8878
18:56:14|4.8878
18:56:15|4.8874
18:56:16|4.8874
18:56:17|4.8892
18:56:18|4.8892
18:56:19|4.8892
18:56:20|4.8892
18:56:21|4.8894
18:56:22|4.8892
18:56:23|4.8892
18:56:24|4.8873
18:56:25|4.8887
18:56:26|4.8887
18:56:28|4.8887
18:56:29|4.8876
18:56:30|4.8891
18:56:31|4.8893
18:56:33|4.8893
18:56:35|4.8883
18:56:36|4.8873
18:56:36|4.8873
18:56:37|4.8859
18:56:38|4.8859
18:56:39|4.886
18:56:40|4.886
18:56:42|4.8863
18:56:42|4.8863
18:56:43|4.8861
18:56:44|4.8863
18:56:46|4.886
18:56:47|4.8862
18:56:48|4.8862
18:56:49|4.8866
18:56:50|4.8863
18:56:51|4.8881
18:56:52|4.8876
18:56:53|4.8873
18:56:54|4.8873
18:56:55|4.8866
18:56:56|4.8866
18:56:57|4.887
18:56:58|4.886
18:56:59|4.8845
18:57:00|4.8842
18:57:01|4.8832
18:57:02|4.8825
18:57:03|4.8836
18:57:04|4.8836
18:57:05|4.8836
18:57:06|4.8836
18:57:07|4.8832
18:57:08|4.8841
18:57:09|4.8841
18:57:10|4.8831
18:57:11|4.8831
18:57:12|4.8848
18:57:13|4.8834
18:57:14|4.8837
18:57:15|4.8837
18:57:16|4.8843
18:57:17|4.8843
18:57:18|4.8843
18:57:19|4.8845
18:57:20|4.8845
18:57:22|4.8845
18:57:23|4.8845
18:57:24|4.8845
18:57:25|4.8845
18:57:26|4.8845
18:57:27|4.8845
18:57:29|4.8845
18:57:30|4.8845
18:57:31|4.8862
18:57:32|4.8862
18:57:33|4.8862
18:57:34|4.8862
18:57:35|4.8862
18:57:36|4.8862
18:57:37|4.888
18:57:38|4.8876
18:57:39|4.8876
18:57:40|4.8867
18:57:42|4.8866
18:57:43|4.8867
18:57:44|4.8867
18:57:45|4.8873
18:57:46|4.8873
18:57:47|4.8872
18:57:48|4.8874
18:57:49|4.8898
18:57:50|4.8898
18:57:51|4.8898
18:57:51|4.8898
18:57:53|4.89
18:57:53|4.8918
18:57:55|4.8927
18:57:55|4.8917
18:57:57|4.8917
18:57:57|4.8917
18:57:58|4.8917
18:58:00|4.8928
18:58:01|4.892
18:58:02|4.892
18:58:03|4.892
18:58:04|4.8922
18:58:05|4.8922
18:58:06|4.8928
18:58:06|4.8904
18:58:08|4.889
18:58:09|4.8894
18:58:10|4.8868
18:58:11|4.8868
18:58:12|4.8884
18:58:12|4.8886
18:58:14|4.8886
18:58:15|4.8865
18:58:16|4.8865
18:58:17|4.8869
18:58:18|4.8869
18:58:19|4.8867
18:58:20|4.8867
18:58:21|4.8863
18:58:22|4.8863
18:58:22|4.8863
18:58:24|4.8848
18:58:25|4.8844
18:58:26|4.8851
18:58:27|4.8847
18:58:28|4.8847
18:58:30|4.885
18:58:32|4.8845
18:58:34|4.8841
18:58:34|4.8849
18:58:36|4.8862
18:58:37|4.8848
18:58:38|4.8857
18:58:39|4.8877
18:58:40|4.8877
18:58:41|4.8877
18:58:42|4.889
18:58:43|4.8884
18:58:44|4.8886
18:58:45|4.8886
18:58:46|4.89
18:58:47|4.8902
18:58:48|4.8902
18:58:49|4.8904
18:58:51|4.8928
18:58:52|4.8919
18:58:53|4.892
18:58:55|4.8915
18:58:57|4.8916
18:58:57|4.8904
18:58:58|4.8904
18:58:59|4.8904
18:59:00|4.8904
18:59:01|4.8921
18:59:02|4.8936
18:59:03|4.8931
18:59:04|4.894
18:59:05|4.894
18:59:06|4.8915
18:59:07|4.8919
18:59:08|4.8919
18:59:09|4.8919
18:59:10|4.8919
18:59:11|4.8919
18:59:12|4.8919
18:59:13|4.892
18:59:15|4.893
18:59:15|4.8919
18:59:16|4.8919
18:59:18|4.891
18:59:19|4.891
18:59:20|4.8902
18:59:21|4.888
18:59:22|4.8882
18:59:23|4.8882
18:59:25|4.8882
18:59:26|4.8885
18:59:27|4.8882
18:59:27|4.8884
18:59:28|4.8889
18:59:31|4.8885
18:59:33|4.8885
18:59:33|4.8877
18:59:34|4.8877
18:59:35|4.887
18:59:36|4.8871
18:59:37|4.8871
18:59:39|4.8871
18:59:39|4.8871
18:59:41|4.8871
18:59:42|4.8877
18:59:43|4.8902
18:59:44|4.8906
18:59:45|4.8902
18:59:46|4.8899
18:59:48|4.8899
18:59:48|4.8912
18:59:49|4.8912
18:59:50|4.8912
18:59:52|4.8909
18:59:53|4.8909
18:59:54|4.8909
18:59:55|4.8905
18:59:56|4.8905
18:59:57|4.8905
18:59:58|4.8906
18:59:59|4.8905
19:00:00|4.8912
19:00:01|4.8912
19:00:02|4.8942
19:00:03|4.8944
19:00:04|4.8939
19:00:05|4.8939
19:00:06|4.8961
19:00:07|4.8957
19:00:08|4.8944
19:00:09|4.895
19:00:10|4.8939
19:00:11|4.8939
19:00:12|4.892
19:00:13|4.8944
19:00:14|4.8942
19:00:15|4.8958
19:00:16|4.8968
19:00:17|4.8954
19:00:18|4.8933
19:00:19|4.8933
19:00:20|4.8928
19:00:21|4.8942
19:00:22|4.8942
19:00:23|4.8944
19:00:24|4.8944
19:00:25|4.8932
19:00:27|4.8932
19:00:28|4.8936
19:00:29|4.8927
19:00:29|4.8917
19:00:32|4.8931
19:00:34|4.8914
19:00:35|4.8913
19:00:36|4.8902
19:00:37|4.8911
19:00:38|4.8911
19:00:39|4.89
19:00:40|4.8907
19:00:41|4.8907
19:00:42|4.8907
19:00:43|4.8907
19:00:44|4.8911
19:00:45|4.8918
19:00:46|4.8908
19:00:47|4.8908
19:00:48|4.8912
19:00:49|4.8912
19:00:50|4.8917
19:00:51|4.8916
19:00:52|4.8916
19:00:53|4.8916
19:00:54|4.892
19:00:55|4.892
19:00:56|4.8919
19:00:57|4.8938
19:00:58|4.8939
19:00:59|4.8925
19:01:00|4.8935
19:01:01|4.8935
19:01:02|4.8926
19:01:03|4.8926
19:01:04|4.8926
19:01:06|4.8921
19:01:07|4.8926
19:01:08|4.8932
19:01:09|4.8936
19:01:10|4.8936
19:01:11|4.893
19:01:12|4.8915
19:01:13|4.8915
19:01:14|4.8915
19:01:15|4.8915
19:01:16|4.8915
19:01:17|4.8929
19:01:18|4.8928
19:01:19|4.8947
19:01:20|4.8947
19:01:21|4.8939
19:01:22|4.895
19:01:22|4.8945
19:01:23|4.8942
19:01:24|4.8945
19:01:25|4.8945
19:01:26|4.8945
19:01:28|4.8945
19:01:29|4.895
19:01:30|4.895
19:01:31|4.895
19:01:33|4.8939
19:01:35|4.895
19:01:36|4.8965
19:01:37|4.8967
19:01:38|4.8972
19:01:39|4.8961
19:01:40|4.8961
19:01:41|4.8976
19:01:42|4.8967
19:01:44|4.8966
19:01:45|4.8973
19:01:46|4.8977
19:01:47|4.8976
19:01:48|4.8968
19:01:49|4.8968
19:01:50|4.8963
19:01:51|4.8955
19:01:52|4.8944
19:01:53|4.8944
19:01:54|4.8944
19:01:54|4.8943
19:01:56|4.8935
19:01:57|4.8936
19:01:58|4.8936
19:01:59|4.8936
19:01:59|4.8936
19:02:01|4.8943
19:02:02|4.8943
19:02:03|4.8943
19:02:03|4.8949
19:02:04|4.8947
19:02:06|4.8947
19:02:07|4.8933
19:02:08|4.8933
19:02:09|4.8933
19:02:10|4.8933
19:02:11|4.8928
19:02:11|4.8928
19:02:13|4.8928
19:02:14|4.8928
19:02:15|4.8928
19:02:16|4.8928
19:02:17|4.8936
19:02:18|4.8922
19:02:19|4.8928
19:02:20|4.8938
19:02:21|4.892
19:02:22|4.8936
19:02:23|4.8936
19:02:24|4.894
19:02:25|4.8943
19:02:25|4.8943
19:02:27|4.8952
19:02:28|4.8957
19:02:29|4.8957
19:02:30|4.8957
19:02:30|4.8959
19:02:31|4.8959
19:02:34|4.8974
19:02:35|4.8949
19:02:36|4.8949
19:02:37|4.8952
19:02:38|4.8952
19:02:39|4.8961
19:02:40|4.8947
19:02:41|4.8955
19:02:42|4.8949
19:02:43|4.8955
19:02:44|4.8928
19:02:45|4.8945
19:02:46|4.8945
19:02:47|4.8953
19:02:48|4.8967
19:02:49|4.8938
19:02:50|4.8936
19:02:52|4.8928
19:02:53|4.8928
19:02:54|4.8925
19:02:55|4.8925
19:02:56|4.8929
19:02:57|4.8929
19:02:58|4.896
19:02:59|4.8933
19:03:00|4.8935
19:03:01|4.8935
19:03:02|4.8955
19:03:03|4.8955
19:03:04|4.8955
19:03:05|4.8947
19:03:06|4.8949
19:03:07|4.8955
19:03:08|4.8949
19:03:09|4.8989
19:03:09|4.8979
19:03:11|4.8981
19:03:12|4.8977
19:03:13|4.8963
19:03:13|4.8974
19:03:15|4.8989
19:03:16|4.899
19:03:17|4.899
19:03:18|4.899
19:03:19|4.8995
19:03:20|4.8991
19:03:21|4.8991
19:03:21|4.8991
19:03:22|4.8999
19:03:23|4.9
19:03:25|4.9
19:03:26|4.9
19:03:26|4.9
19:03:27|4.9
19:03:28|4.8997
19:03:30|4.8997
19:03:31|4.9
19:03:32|4.9006
19:03:33|4.9008
19:03:34|4.9011
19:03:36|4.9019
19:03:37|4.9001
19:03:39|4.9021
19:03:40|4.9016
19:03:40|4.9016
19:03:42|4.902
19:03:42|4.9022
19:03:43|4.9014
19:03:44|4.9016
19:03:45|4.9
19:03:46|4.8965
19:03:47|4.897
19:03:48|4.897
19:03:50|4.897
19:03:51|4.8969
19:03:52|4.8961
19:03:53|4.8963
19:03:54|4.8963
19:03:55|4.8967
19:03:56|4.897
19:03:57|4.8958
19:03:58|4.8958
19:03:59|4.8955
19:04:00|4.8955
19:04:01|4.8959
19:04:02|4.8959
19:04:03|4.8958
19:04:04|4.8965
19:04:05|4.8949
19:04:06|4.8949
19:04:07|4.8944
19:04:08|4.8947
19:04:09|4.8946
19:04:10|4.8946
19:04:11|4.8934
19:04:12|4.8934
19:04:13|4.8944
19:04:14|4.8942
19:04:15|4.8941
19:04:16|4.8937
19:04:17|4.8937
19:04:18|4.8937
19:04:19|4.8925
19:04:20|4.8934
19:04:21|4.8934
19:04:22|4.8936
19:04:23|4.8936
19:04:24|4.8933
19:04:25|4.8931
19:04:26|4.8926
19:04:27|4.8926
19:04:28|4.8907
19:04:29|4.891
19:04:30|4.891
19:04:31|4.8905
19:04:32|4.8909
19:04:33|4.8906
19:04:34|4.8906
19:04:36|4.891
19:04:37|4.8908
19:04:38|4.8908
19:04:40|4.891
19:04:41|4.8919
19:04:42|4.8933
19:04:44|4.896
19:04:44|4.896
19:04:45|4.8943
19:04:46|4.8943
19:04:47|4.8963
19:04:48|4.8962
19:04:49|4.8958
19:04:50|4.896
19:04:51|4.896
19:04:52|4.8957
19:04:53|4.8957
19:04:55|4.8932
19:04:55|4.8941
19:04:56|4.8941
19:04:57|4.8938
19:04:58|4.8938
19:04:59|4.8939
19:05:00|4.8939
19:05:01|4.8939
19:05:03|4.8939
19:05:03|4.8942
19:05:04|4.8937
19:05:05|4.8937
19:05:06|4.8943
19:05:07|4.8943
19:05:08|4.896
19:05:09|4.895
19:05:10|4.895
19:05:11|4.8958
19:05:12|4.8958
19:05:14|4.8964
19:05:14|4.897
19:05:15|4.8974
19:05:16|4.8974
19:05:17|4.8978
19:05:18|4.8978
19:05:19|4.8978
19:05:20|4.8978
19:05:21|4.8986
19:05:22|4.8981
19:05:23|4.8984
19:05:24|4.8984
19:05:25|4.9005
19:05:26|4.9006
19:05:27|4.9006
19:05:29|4.9006
19:05:30|4.9005
19:05:31|4.9001
19:05:32|4.8995
19:05:33|4.9
19:05:34|4.9
19:05:36|4.902
19:05:38|4.901
19:05:40|4.9007
19:05:42|4.9
19:05:42|4.8993
19:05:43|4.8996
19:05:44|4.8996
19:05:45|4.8996
19:05:47|4.8983
19:05:48|4.8994
19:05:49|4.8994
19:05:50|4.8993
19:05:52|4.8989
19:05:52|4.8989
19:05:53|4.8993
19:05:54|4.8993
19:05:56|4.8994
19:05:57|4.8994
19:05:58|4.8996
19:05:59|4.9021
19:06:00|4.9021
19:06:01|4.9039
19:06:02|4.9037
19:06:04|4.9034
19:06:05|4.903
19:06:06|4.9054
19:06:07|4.9066
19:06:08|4.9075
19:06:09|4.9042
19:06:10|4.9042
19:06:11|4.9042
19:06:12|4.9045
19:06:13|4.9045
19:06:14|4.9045
19:06:14|4.9045
19:06:15|4.9061
19:06:17|4.9064
19:06:18|4.9077
19:06:19|4.9083
19:06:20|4.9108
19:06:21|4.9124
19:06:21|4.9123
19:06:23|4.914
19:06:23|4.9147
19:06:25|4.9158
19:06:25|4.916
19:06:27|4.9155
19:06:28|4.9133
19:06:28|4.9129
19:06:29|4.9106
19:06:31|4.9093
19:06:32|4.9103
19:06:33|4.9103
19:06:34|4.9103
19:06:35|4.9103
19:06:36|4.9095
19:06:36|4.9094
19:06:39|4.9091
19:06:40|4.9099
19:06:41|4.91
19:06:42|4.9123
19:06:44|4.9116
19:06:44|4.9116
19:06:45|4.9114
19:06:47|4.9133
19:06:47|4.9137
19:06:49|4.9148
19:06:50|4.9149
19:06:51|4.9152
19:06:52|4.9152
19:06:52|4.9165
19:06:54|4.9152
19:06:55|4.9158
19:06:56|4.9158
19:06:57|4.9149
19:06:58|4.9136
19:06:59|4.9125
19:07:00|4.9125
19:07:00|4.9125
19:07:02|4.9125
19:07:04|4.9132
19:07:05|4.9146
19:07:05|4.9146
19:07:06|4.9145
19:07:07|4.9165
19:07:08|4.9154
19:07:09|4.9152
19:07:10|4.9146
19:07:11|4.9146
19:07:12|4.9166
19:07:13|4.9165
19:07:14|4.9148
19:07:15|4.9152
19:07:16|4.9155
19:07:17|4.9155
19:07:18|4.9155
19:07:19|4.9154
19:07:20|4.9155
19:07:21|4.9155
19:07:22|4.916
19:07:24|4.9168
19:07:25|4.9164
19:07:26|4.9164
19:07:28|4.9155
19:07:29|4.917
19:07:31|4.9157
19:07:31|4.9164
19:07:33|4.9164
19:07:33|4.9157
19:07:34|4.9163
19:07:35|4.9157
19:07:37|4.9165
19:07:38|4.9162
19:07:40|4.9138
19:07:40|4.9135
19:07:42|4.9141
19:07:42|4.9139
19:07:44|4.9154
19:07:45|4.914
19:07:46|4.9137
19:07:47|4.9127
19:07:48|4.9146
19:07:49|4.9138
19:07:50|4.9145
19:07:51|4.9146
19:07:52|4.9147
19:07:53|4.9146
19:07:54|4.9134
19:07:55|4.9141
19:07:56|4.9141
19:07:58|4.9129
19:07:59|4.911
19:07:59|4.9102
19:08:00|4.9105
19:08:01|4.9106
19:08:02|4.9101
19:08:03|4.9101
19:08:04|4.91
19:08:05|4.9101
19:08:06|4.9104
19:08:07|4.9118
19:08:08|4.9117
19:08:09|4.9117
19:08:10|4.9117
19:08:11|4.911
19:08:13|4.9127
19:08:13|4.9127
19:08:14|4.9139
19:08:15|4.9136
19:08:16|4.9152
19:08:17|4.915
19:08:18|4.915
19:08:19|4.915
19:08:20|4.915
19:08:21|4.9128
19:08:22|4.914
19:08:23|4.914
19:08:24|4.9139
19:08:25|4.9139
19:08:26|4.9139
19:08:27|4.9139
19:08:28|4.9139
19:08:29|4.9134
19:08:30|4.9134
19:08:31|4.9134
19:08:32|4.9134
19:08:33|4.9134
19:08:34|4.9127
19:08:35|4.9119
19:08:36|4.9129
19:08:37|4.9129
19:08:39|4.9121
19:08:40|4.915
19:08:41|4.9145
19:08:43|4.9145
19:08:44|4.9144
19:08:44|4.9142
19:08:47|4.9142
19:08:48|4.9144
19:08:49|4.9144
19:08:50|4.9145
19:08:51|4.9146
19:08:51|4.9146
19:08:52|4.9153
19:08:53|4.9167
19:08:55|4.916
19:08:56|4.9148
19:08:57|4.9164
19:08:58|4.9141
19:08:59|4.9141
19:09:00|4.914
19:09:01|4.914
19:09:02|4.9145
19:09:03|4.9142
19:09:04|4.9143
19:09:05|4.9143
19:09:06|4.9143
19:09:07|4.9143
19:09:08|4.9143
19:09:09|4.9143
19:09:10|4.9142
19:09:11|4.9148
19:09:12|4.9163
19:09:13|4.9143
19:09:14|4.9137
19:09:15|4.9136
19:09:16|4.9148
19:09:17|4.916
19:09:18|4.9159
19:09:19|4.9164
19:09:20|4.9156
19:09:21|4.9184
19:09:22|4.9183
19:09:23|4.9177
19:09:24|4.9175
19:09:25|4.9171
19:09:26|4.9185
19:09:27|4.9185
19:09:29|4.9193
19:09:30|4.9196
19:09:31|4.9213
19:09:32|4.9213
19:09:32|4.9201
19:09:34|4.9186
19:09:34|4.9211
19:09:35|4.9215
19:09:37|4.9212
19:09:38|4.9209
19:09:39|4.9211
19:09:41|4.9208
19:09:42|4.9204
19:09:43|4.9204
19:09:43|4.9212
19:09:45|4.9209
19:09:47|4.9209
19:09:48|4.9216
19:09:49|4.9216
19:09:50|4.9203
19:09:52|4.9197
19:09:52|4.9208
19:09:53|4.9208
19:09:55|4.9208
19:09:56|4.9207
19:09:56|4.9207
19:09:58|4.9196
19:09:59|4.9207
19:09:59|4.922
19:10:01|4.9214
19:10:02|4.9214
19:10:02|4.9221
19:10:04|4.9214
19:10:05|4.9224
19:10:05|4.9223
19:10:06|4.9223
19:10:07|4.9237
19:10:09|4.9246
19:10:09|4.9235
19:10:11|4.9235
19:10:12|4.9222
19:10:13|4.9222
19:10:14|4.9222
19:10:15|4.9231
19:10:16|4.9231
19:10:17|4.9231
19:10:18|4.9238
19:10:19|4.9241
19:10:20|4.9241
19:10:21|4.925
19:10:22|4.9244
19:10:23|4.9244
19:10:25|4.9247
19:10:25|4.9262
19:10:26|4.9264
19:10:27|4.9248
19:10:28|4.9247
19:10:29|4.9241
19:10:30|4.9254
19:10:31|4.9256
19:10:32|4.9257
19:10:33|4.9257
19:10:34|4.9261
19:10:35|4.9263
19:10:37|4.925
19:10:37|4.9263
19:10:38|4.9267
19:10:39|4.9266
19:10:41|4.926
19:10:43|4.926
19:10:43|4.926
19:10:45|4.925
19:10:46|4.9257
19:10:47|4.9267
19:10:48|4.9267
19:10:49|4.927
19:10:50|4.9253
19:10:51|4.9255
19:10:52|4.9258
19:10:53|4.9271
19:10:55|4.9259
19:10:55|4.9251
19:10:56|4.9251
19:10:57|4.9251
19:10:58|4.9283
19:10:59|4.9281
19:11:00|4.9281
19:11:02|4.9282
19:11:02|4.9281
19:11:03|4.9267
19:11:04|4.9266
19:11:05|4.9266
19:11:06|4.9263
19:11:08|4.9259
19:11:09|4.9253
19:11:09|4.9253
19:11:11|4.9252
19:11:11|4.9253
19:11:12|4.9253
19:11:14|4.9253
19:11:15|4.9244
19:11:15|4.9234
19:11:17|4.9231
19:11:17|4.9224
19:11:18|4.9224
19:11:19|4.9227
19:11:20|4.92
19:11:22|4.92
19:11:22|4.9193
19:11:23|4.9183
19:11:24|4.918
19:11:25|4.9181
19:11:26|4.9194
19:11:27|4.9181
19:11:28|4.9173
19:11:29|4.9193
19:11:31|4.92
19:11:31|4.92
19:11:32|4.9195
19:11:33|4.9194
19:11:34|4.9196
19:11:36|4.9196
19:11:36|4.9195
19:11:37|4.9195
19:11:39|4.9185
19:11:39|4.9182
19:11:40|4.9182
19:11:43|4.9161
19:11:44|4.9161
19:11:45|4.9167
19:11:46|4.917
19:11:48|4.9163
19:11:49|4.9157
19:11:50|4.9157
19:11:51|4.9157
19:11:52|4.9157
19:11:53|4.9157
19:11:54|4.9165
19:11:55|4.9164
19:11:56|4.9165
19:11:58|4.9157
19:11:59|4.9157
19:12:00|4.9167
19:12:00|4.9165
19:12:02|4.9165
19:12:03|4.9174
19:12:04|4.9174
19:12:05|4.9174
19:12:07|4.9174
19:12:08|4.9155
19:12:09|4.9151
19:12:09|4.9162
19:12:11|4.9159
19:12:11|4.915
19:12:13|4.9151
19:12:14|4.9162
19:12:15|4.9162
19:12:16|4.916
19:12:17|4.916
19:12:18|4.916
19:12:19|4.9188
19:12:19|4.9189
19:12:21|4.9189
19:12:21|4.9188
19:12:23|4.9189
19:12:24|4.9198
19:12:25|4.9206
19:12:26|4.9202
19:12:27|4.9206
19:12:28|4.9206
19:12:29|4.9197
19:12:29|4.921
19:12:31|4.9224
19:12:32|4.9206
19:12:33|4.921
19:12:34|4.921
19:12:35|4.9208
19:12:35|4.9201
19:12:36|4.9201
19:12:37|4.921
19:12:39|4.9181
19:12:40|4.9183
19:12:41|4.9172
19:12:42|4.9195
19:12:44|4.9204
19:12:46|4.921
19:12:48|4.9195
19:12:48|4.918
19:12:50|4.9193
19:12:51|4.9197
19:12:52|4.9199
19:12:53|4.92
19:12:55|4.9199
19:12:56|4.921
19:12:56|4.921
19:12:57|4.921
19:12:59|4.922
19:13:00|4.9205
19:13:01|4.9205
19:13:02|4.9205
19:13:02|4.9205
19:13:04|4.9205
19:13:04|4.9216
19:13:06|4.9216
19:13:06|4.9203
19:13:07|4.9213
19:13:08|4.9213
19:13:10|4.9213
19:13:11|4.9203
19:13:12|4.9203
19:13:13|4.9203
19:13:14|4.9217
19:13:15|4.9217
19:13:16|4.9217
19:13:17|4.92
19:13:18|4.9223
19:13:19|4.9227
19:13:20|4.9228
19:13:21|4.9238
19:13:22|4.9238
19:13:23|4.9215
19:13:24|4.9216
19:13:25|4.9208
19:13:26|4.9223
19:13:27|4.9223
19:13:28|4.9213
19:13:29|4.9229
19:13:30|4.9229
19:13:32|4.9205
19:13:32|4.9213
19:13:33|4.9213
19:13:34|4.9199
19:13:35|4.9199
19:13:36|4.9195
19:13:37|4.9185
19:13:38|4.9188
19:13:39|4.9188
19:13:40|4.9199
19:13:41|4.9206
19:13:42|4.9207
19:13:44|4.9216
19:13:46|4.9219
19:13:48|4.9219
19:13:48|4.9217
19:13:51|4.9216
19:13:52|4.923
19:13:52|4.9219
19:13:54|4.9219
19:13:54|4.9219
19:13:55|4.9219
19:13:56|4.9219
19:13:57|4.9207
19:13:58|4.9221
19:13:59|4.921
19:14:01|4.9221
19:14:01|4.9221
19:14:02|4.9241
19:14:03|4.9226
19:14:05|4.9232
19:14:06|4.9235
19:14:07|4.9235
19:14:08|4.9223
19:14:09|4.9237
19:14:10|4.9237
19:14:11|4.9235
19:14:12|4.9244
19:14:13|4.9244
19:14:14|4.9244
19:14:15|4.9235
19:14:16|4.9249
19:14:17|4.9249
19:14:18|4.9249
19:14:19|4.9226
19:14:20|4.9242
19:14:21|4.9247
19:14:22|4.9247
19:14:23|4.9246
19:14:24|4.9233
19:14:25|4.9239
19:14:26|4.9242
19:14:27|4.9241
19:14:28|4.9241
19:14:29|4.924
19:14:30|4.925
19:14:31|4.9249
19:14:32|4.9249
19:14:33|4.9249
19:14:34|4.9251
19:14:35|4.9251
19:14:36|4.9262
19:14:37|4.9262
19:14:38|4.9266
19:14:39|4.9271
19:14:40|4.9267
19:14:41|4.9276
19:14:42|4.9279
19:14:43|4.9267
19:14:44|4.9285
19:14:45|4.9285
19:14:46|4.9297
19:14:48|4.9344
19:14:49|4.9348
19:14:50|4.9344
19:14:51|4.9331
19:14:52|4.9306
19:14:53|4.9321
19:14:54|4.9334
19:14:55|4.9334
19:14:56|4.9328
19:14:57|4.9328
19:14:58|4.9331
19:14:59|4.9323
19:15:00|4.9346
19:15:01|4.9354
19:15:02|4.9362
19:15:04|4.9374
19:15:05|4.937
19:15:06|4.9368
19:15:07|4.9349
19:15:07|4.9368
19:15:09|4.9368
19:15:09|4.9362
19:15:11|4.9365
19:15:12|4.9336
19:15:12|4.9328
19:15:14|4.9344
19:15:15|4.9328
19:15:15|4.933
19:15:17|4.933
19:15:18|4.9332
19:15:19|4.9336
19:15:19|4.9348
19:15:21|4.9328
19:15:22|4.9377
19:15:22|4.9337
19:15:24|4.9341
19:15:24|4.9352
19:15:26|4.9365
19:15:26|4.9332
19:15:28|4.9346
19:15:29|4.932
19:15:30|4.9316
19:15:31|4.9338
19:15:32|4.9346
19:15:33|4.9353
19:15:34|4.9368
19:15:35|4.9368
19:15:36|4.9368
19:15:37|4.9368
19:15:38|4.9368
19:15:39|4.9357
19:15:40|4.9355
19:15:41|4.9369
19:15:42|4.9369
19:15:43|4.9368
19:15:44|4.9368
19:15:45|4.9363
19:15:47|4.9368
19:15:48|4.9359
19:15:49|4.9358
19:15:51|4.9358
19:15:52|4.9371
19:15:52|4.9357
19:15:54|4.9368
19:15:55|4.9369
19:15:56|4.937
19:15:57|4.9382
19:15:58|4.9367
19:15:58|4.9387
19:16:00|4.9379
19:16:01|4.9372
19:16:01|4.9378
19:16:03|4.9379
19:16:03|4.9385
19:16:04|4.9379
19:16:05|4.9379
19:16:06|4.9376
19:16:07|4.9368
19:16:09|4.9368
19:16:09|4.9356
19:16:12|4.9377
19:16:12|4.9378
19:16:13|4.9374
19:16:14|4.9376
19:16:15|4.9363
19:16:16|4.9353
19:16:17|4.9353
19:16:18|4.9351
19:16:19|4.9353
19:16:20|4.9353
19:16:21|4.9341
19:16:22|4.9338
19:16:23|4.9338
19:16:24|4.9351
19:16:25|4.935
19:16:26|4.9335
19:16:27|4.9354
19:16:28|4.9312
19:16:29|4.9334
19:16:30|4.9314
19:16:32|4.932
19:16:33|4.9317
19:16:34|4.9318
19:16:35|4.9315
19:16:36|4.9316
19:16:37|4.9316
19:16:38|4.9317
19:16:39|4.9314
19:16:40|4.9301
19:16:41|4.9272
19:16:42|4.9406
19:16:43|4.9318
19:16:44|4.9341
19:16:45|4.9324
19:16:46|4.9302
19:16:48|4.929
19:16:49|4.9263
19:16:51|4.9273
19:16:52|4.9273
19:16:53|4.9257
19:16:53|4.9264
19:16:55|4.929
19:16:56|4.9274
19:16:57|4.9263
19:16:58|4.9258
19:16:58|4.9259
19:17:00|4.927
19:17:01|4.9279
19:17:02|4.926
19:17:03|4.9258
19:17:03|4.9258
19:17:05|4.924
19:17:06|4.924
19:17:07|4.9239
19:17:08|4.9226
19:17:09|4.9215
19:17:10|4.9215
19:17:10|4.9215
19:17:12|4.9207
19:17:12|4.9191
19:17:13|4.9204
19:17:14|4.919
19:17:15|4.92
19:17:17|4.9212
19:17:17|4.922
19:17:18|4.921
19:17:20|4.9206
19:17:20|4.9186
19:17:21|4.9187
19:17:22|4.9192
19:17:23|4.9187
19:17:24|4.9194
19:17:25|4.9203
19:17:27|4.925
19:17:27|4.9251
19:17:28|4.9287
19:17:29|4.9292
19:17:31|4.9282
19:17:31|4.9284
19:17:32|4.9273
19:17:33|4.9251
19:17:35|4.9295
19:17:35|4.9272
19:17:36|4.9261
19:17:38|4.9271
19:17:39|4.9271
19:17:39|4.9278
19:17:41|4.9278
19:17:42|4.9298
19:17:42|4.9282
19:17:44|4.9282
19:17:44|4.9273
19:17:45|4.9277
19:17:46|4.9282
19:17:49|4.9283
19:17:50|4.9283
19:17:51|4.9287
19:17:51|4.9286
19:17:52|4.929
19:17:54|4.9298
19:17:55|4.9298
19:17:55|4.9293
19:17:56|4.9293
19:17:57|4.93
19:17:59|4.9325
19:18:00|4.9316
19:18:01|4.9312
19:18:02|4.9321
19:18:04|4.9321
19:18:04|4.9324
19:18:05|4.9324
19:18:06|4.9324
19:18:07|4.9276
19:18:08|4.9282
19:18:09|4.9278
19:18:11|4.9268
19:18:13|4.9268
19:18:14|4.9268
19:18:15|4.9268
19:18:16|4.9265
19:18:17|4.9265
19:18:18|4.9269
19:18:19|4.9269
19:18:20|4.927
19:18:21|4.927
19:18:22|4.927
19:18:23|4.9273
19:18:24|4.9276
19:18:25|4.9276
19:18:26|4.9276
19:18:27|4.9277
19:18:28|4.9277
19:18:29|4.9267
19:18:30|4.9267
19:18:31|4.9262
19:18:31|4.928
19:18:33|4.9286
19:18:34|4.9286
19:18:34|4.9299
19:18:35|4.9299
19:18:37|4.929
19:18:38|4.9313
19:18:38|4.9304
19:18:40|4.9313
19:18:41|4.9313
19:18:42|4.9313
19:18:43|4.9313
19:18:44|4.9313
19:18:44|4.9317
19:18:46|4.9317
19:18:47|4.9307
19:18:48|4.9307
19:18:49|4.9321
19:18:51|4.9315
19:18:53|4.9321
19:18:53|4.9321
19:18:54|4.9321
19:18:55|4.9319
19:18:57|4.9319
19:18:57|4.9321
19:18:59|4.9321
19:18:59|4.9327
19:19:00|4.9338
19:19:02|4.9338
19:19:03|4.9341
19:19:05|4.9329
19:19:06|4.9324
19:19:06|4.9336
19:19:07|4.9336
19:19:08|4.9336
19:19:10|4.9336
19:19:10|4.9336
19:19:11|4.9299
19:19:12|4.9311
19:19:13|4.9308
19:19:14|4.9306
19:19:15|4.9306
19:19:16|4.9306
19:19:17|4.9306
19:19:18|4.9306
19:19:19|4.9285
19:19:20|4.9285
19:19:21|4.9284
19:19:22|4.9283
19:19:23|4.9281
19:19:24|4.9281
19:19:25|4.9282
19:19:26|4.9281
19:19:27|4.9281
19:19:28|4.9281
19:19:29|4.925
19:19:30|4.9291
19:19:31|4.9303
19:19:32|4.9315
19:19:33|4.9315
19:19:34|4.9299
19:19:35|4.9334
19:19:36|4.9314
19:19:37|4.9314
19:19:38|4.9318
19:19:39|4.9314
19:19:40|4.9314
19:19:41|4.9318
19:19:42|4.9325
19:19:43|4.9325
19:19:44|4.9321
19:19:45|4.9321
19:19:46|4.9323
19:19:47|4.9315
19:19:48|4.9324
19:19:50|4.9324
19:19:52|4.9325
19:19:53|4.9325
19:19:54|4.9325
19:19:55|4.9324
19:19:56|4.9324
19:19:58|4.9325
19:19:58|4.9338
19:19:59|4.9338
19:20:01|4.9333
19:20:02|4.9339
19:20:03|4.9339
19:20:04|4.9339
19:20:04|4.9339
19:20:07|4.934
19:20:07|4.9328
19:20:08|4.9339
19:20:10|4.9347
19:20:10|4.9347
19:20:11|4.933
19:20:12|4.9319
19:20:13|4.9318
19:20:14|4.9317
19:20:15|4.9326
19:20:17|4.9294
19:20:18|4.9273
19:20:19|4.9283
19:20:20|4.9271
19:20:21|4.9279
19:20:22|4.93
19:20:23|4.93
19:20:24|4.9336
19:20:25|4.9344
19:20:26|4.9345
19:20:27|4.9345
19:20:28|4.9352
19:20:29|4.9351
19:20:30|4.9371
19:20:31|4.938
19:20:32|4.9378
19:20:33|4.9347
19:20:34|4.9356
19:20:35|4.9356
19:20:36|4.9357
19:20:37|4.9355
19:20:38|4.934
19:20:39|4.9361
19:20:40|4.9383
19:20:41|4.9383
19:20:42|4.9361
19:20:44|4.9375
19:20:45|4.9373
19:20:46|4.9373
19:20:47|4.9428
19:20:48|4.9408
19:20:48|4.9404
19:20:50|4.9416
19:20:52|4.9407
19:20:53|4.9422
19:20:55|4.9426
19:20:56|4.9412
19:20:57|4.9401
19:20:58|4.9401
19:21:00|4.9403
19:21:00|4.9404
19:21:01|4.9422
19:21:02|4.9418
19:21:03|4.9425
19:21:04|4.9405
19:21:05|4.9397
19:21:06|4.9374
19:21:07|4.9372
19:21:08|4.9387
19:21:09|4.9384
19:21:10|4.9384
19:21:11|4.9411
19:21:13|4.9406
19:21:14|4.9398
19:21:15|4.9385
19:21:16|4.9374
19:21:16|4.9374
19:21:18|4.9382
19:21:19|4.9392
19:21:20|4.9385
19:21:21|4.9385
19:21:22|4.9371
19:21:23|4.9371
19:21:24|4.9365
19:21:25|4.9378
19:21:26|4.9378
19:21:27|4.9371
19:21:28|4.9371
19:21:28|4.9371
19:21:29|4.9371
19:21:31|4.9371
19:21:31|4.9383
19:21:33|4.9383
19:21:34|4.9381
19:21:35|4.9381
19:21:35|4.9376
19:21:37|4.9398
19:21:38|4.9398
19:21:39|4.9397
19:21:40|4.9397
19:21:41|4.9397
19:21:42|4.9398
19:21:43|4.9394
19:21:44|4.9397
19:21:44|4.9393
19:21:46|4.9399
19:21:46|4.9412
19:21:48|4.9414
19:21:49|4.9417
19:21:50|4.9417
19:21:51|4.9417
19:21:53|4.942
19:21:54|4.9418
19:21:56|4.9424
19:21:57|4.9424
19:21:57|4.9424
19:22:00|4.944
19:22:01|4.9417
19:22:02|4.9446
19:22:03|4.9442
19:22:04|4.944
19:22:05|4.9418
19:22:06|4.9418
19:22:07|4.9418
19:22:09|4.9431
19:22:09|4.9452
19:22:11|4.9452
19:22:13|4.9454
19:22:14|4.9449
19:22:15|4.9456
19:22:16|4.945
19:22:17|4.9462
19:22:18|4.9462
19:22:18|4.9458
19:22:20|4.9458
19:22:21|4.944
19:22:22|4.9445
19:22:24|4.9446
19:22:24|4.9443
19:22:26|4.9441
19:22:26|4.9442
19:22:28|4.9445
19:22:28|4.9443
19:22:29|4.9443
19:22:30|4.9442
19:22:31|4.9421
19:22:32|4.9427
19:22:33|4.9423
19:22:35|4.9414
19:22:35|4.94
19:22:37|4.9401
19:22:37|4.9415
19:22:38|4.9405
19:22:39|4.9393
19:22:41|4.9393
19:22:41|4.9393
19:22:42|4.9394
19:22:43|4.9384
19:22:44|4.938
19:22:45|4.9371
19:22:46|4.938
19:22:47|4.9362
19:22:48|4.9379
19:22:50|4.9375
19:22:51|4.938
19:22:51|4.938
19:22:54|4.9362
19:22:55|4.9371
19:22:56|4.9379
19:22:57|4.938
19:22:59|4.9378
19:22:59|4.9377
19:23:00|4.9379
19:23:01|4.9384
19:23:02|4.9388
19:23:03|4.9393
19:23:04|4.9374
19:23:05|4.9383
19:23:06|4.939
19:23:08|4.9374
19:23:09|4.9388
19:23:10|4.9388
19:23:11|4.94
19:23:12|4.94
19:23:13|4.9395
19:23:14|4.9405
19:23:15|4.9409
19:23:16|4.9409
19:23:17|4.9413
19:23:18|4.942
19:23:19|4.9422
19:23:20|4.9419
19:23:21|4.9416
19:23:22|4.9416
19:23:24|4.9416
19:23:25|4.9442
19:23:26|4.9413
19:23:27|4.9402
19:23:29|4.9401
19:23:30|4.9401
19:23:31|4.9409
19:23:32|4.9409
19:23:33|4.9409
19:23:34|4.9409
19:23:35|4.9416
19:23:36|4.9413
19:23:37|4.9416
19:23:38|4.9416
19:23:39|4.9432
19:23:40|4.9432
19:23:40|4.943
19:23:41|4.9437
19:23:43|4.9437
19:23:44|4.9416
19:23:45|4.9411
19:23:46|4.941
19:23:46|4.941
19:23:48|4.94
19:23:49|4.9402
19:23:50|4.9407
19:23:51|4.9413
19:23:52|4.9425
19:23:53|4.9416
19:23:55|4.9411
19:23:56|4.941
19:23:58|4.94
19:23:58|4.94
19:24:00|4.9396
19:24:01|4.9405
19:24:02|4.9383
19:24:03|4.9384
19:24:03|4.9384
19:24:05|4.9388
19:24:06|4.9397
19:24:07|4.9392
19:24:07|4.9403
19:24:09|4.9395
19:24:10|4.9384
19:24:11|4.9375
19:24:12|4.9376
19:24:13|4.9392
19:24:13|4.9395
19:24:15|4.9376
19:24:16|4.9396
19:24:17|4.9375
19:24:18|4.9399
19:24:19|4.9384
19:24:19|4.9384
19:24:21|4.94
19:24:22|4.9398
19:24:23|4.9398
19:24:24|4.9396
19:24:25|4.9396
19:24:26|4.9396
19:24:27|4.9396
19:24:28|4.9394
19:24:29|4.9394
19:24:30|4.9396
19:24:31|4.9395
19:24:32|4.9399
19:24:34|4.9399
19:24:34|4.9385
19:24:35|4.9389
19:24:36|4.9385
19:24:37|4.9384
19:24:38|4.9388
19:24:39|4.9385
19:24:40|4.9385
19:24:41|4.9375
19:24:42|4.9396
19:24:43|4.9382
19:24:44|4.9386
19:24:45|4.9374
19:24:46|4.9372
19:24:47|4.9369
19:24:48|4.9368
19:24:49|4.9362
19:24:50|4.9344
19:24:51|4.9343
19:24:52|4.9361
19:24:53|4.9365
19:24:55|4.9358
19:24:57|4.936
19:24:58|4.9355
19:24:59|4.9353
19:25:01|4.935
19:25:03|4.9346
19:25:03|4.9346
19:25:04|4.9343
19:25:05|4.9344
19:25:06|4.9344
19:25:07|4.9343
19:25:08|4.9346
19:25:09|4.9343
19:25:10|4.9347
19:25:12|4.935
19:25:13|4.9344
19:25:14|4.9346
19:25:15|4.9346
19:25:16|4.9351
19:25:17|4.9351
19:25:18|4.9364
19:25:19|4.9351
19:25:20|4.9351
19:25:21|4.9351
19:25:22|4.935
19:25:23|4.935
19:25:24|4.9351
19:25:25|4.9359
19:25:26|4.9358
19:25:27|4.9361
19:25:28|4.9357
19:25:29|4.9357
19:25:30|4.9359
19:25:31|4.9359
19:25:32|4.936
19:25:33|4.9361
19:25:34|4.936
19:25:35|4.936
19:25:36|4.936
19:25:37|4.936
19:25:38|4.9361
19:25:39|4.9361
19:25:40|4.9361
19:25:41|4.9361
19:25:42|4.9361
19:25:43|4.9361
19:25:44|4.9366
19:25:45|4.9366
19:25:46|4.9375
19:25:47|4.9366
19:25:48|4.9366
19:25:49|4.9363
19:25:50|4.9364
19:25:51|4.9364
19:25:52|4.9359
19:25:53|4.936
19:25:54|4.9369
19:25:55|4.936
19:25:57|4.9372
19:25:58|4.9361
19:25:59|4.9365
19:26:01|4.9373
19:26:02|4.9374
19:26:03|4.9381
19:26:04|4.9375
19:26:06|4.936
19:26:06|4.936
19:26:07|4.9356
19:26:08|4.9361
19:26:11|4.9351
19:26:11|4.936
19:26:12|4.936
19:26:13|4.936
19:26:14|4.936
19:26:15|4.936
19:26:16|4.9352
19:26:17|4.9352
19:26:18|4.9368
19:26:19|4.9368
19:26:20|4.936
19:26:21|4.936
19:26:23|4.9364
19:26:23|4.9361
19:26:24|4.9351
19:26:25|4.9362
19:26:26|4.936
19:26:27|4.9364
19:26:28|4.9364
19:26:29|4.938
19:26:30|4.9379
19:26:31|4.937
19:26:32|4.9375
19:26:33|4.9372
19:26:34|4.9378
19:26:35|4.9378
19:26:36|4.9374
19:26:37|4.9374
19:26:38|4.9373
19:26:39|4.9373
19:26:40|4.9371
19:26:41|4.9359
19:26:42|4.9367
19:26:43|4.9368
19:26:44|4.9375
19:26:45|4.9375
19:26:46|4.9376
19:26:47|4.9359
19:26:48|4.9363
19:26:49|4.936
19:26:50|4.9361
19:26:51|4.9365
19:26:52|4.9367
19:26:53|4.9377
19:26:54|4.9374
19:26:55|4.9362
19:26:57|4.9359
19:26:59|4.9359
19:27:01|4.9359
19:27:03|4.9359
19:27:04|4.936
19:27:05|4.9359
19:27:06|4.9359
19:27:06|4.9359
19:27:09|4.9359
19:27:09|4.9359
19:27:11|4.9359
19:27:12|4.9359
19:27:13|4.9359
19:27:14|4.9359
19:27:15|4.9359
19:27:16|4.936
19:27:17|4.9359
19:27:18|4.9353
19:27:19|4.9349
19:27:19|4.9343
19:27:21|4.9344
19:27:22|4.9343
19:27:23|4.9343
19:27:24|4.9343
19:27:25|4.9344
19:27:26|4.9344
19:27:26|4.9343
19:27:28|4.9364
19:27:29|4.9385
19:27:29|4.9377
19:27:31|4.9384
19:27:32|4.9374
19:27:33|4.9382
19:27:34|4.9382
19:27:34|4.9386
19:27:36|4.9387
19:27:37|4.9386
19:27:38|4.9388
19:27:38|4.9388
19:27:39|4.9391
19:27:41|4.9399
19:27:42|4.9395
19:27:43|4.9398
19:27:44|4.9401
19:27:44|4.9429
19:27:46|4.9417
19:27:47|4.9417
19:27:48|4.9429
19:27:49|4.9412
19:27:50|4.9426
19:27:50|4.9435
19:27:52|4.9436
19:27:53|4.9436
19:27:54|4.9436
19:27:54|4.9441
19:27:56|4.9441
19:27:57|4.9443
19:27:59|4.9446
19:28:01|4.9454
19:28:02|4.9441
19:28:02|4.9441
19:28:03|4.9458
19:28:04|4.9463
19:28:06|4.9468
19:28:06|4.9456
19:28:07|4.9458
19:28:08|4.946
19:28:10|4.9468
19:28:11|4.9456
19:28:12|4.9471
19:28:13|4.9481
19:28:14|4.9476
19:28:16|4.9469
19:28:17|4.9454
19:28:18|4.9434
19:28:19|4.9433
19:28:20|4.9433
19:28:21|4.9438
19:28:22|4.9417
19:28:23|4.9418
19:28:24|4.9389
19:28:25|4.9387
19:28:26|4.9387
19:28:27|4.9399
19:28:28|4.9401
19:28:29|4.9384
19:28:30|4.9422
19:28:31|4.9422
19:28:32|4.9427
19:28:33|4.9427
19:28:34|4.9433
19:28:35|4.9428
19:28:36|4.9434
19:28:37|4.9449
19:28:38|4.9452
19:28:39|4.945
19:28:40|4.945
19:28:41|4.9467
19:28:42|4.9469
19:28:43|4.9466
19:28:44|4.9477
19:28:45|4.9465
19:28:47|4.947
19:28:48|4.9483
19:28:49|4.947
19:28:50|4.9467
19:28:51|4.9467
19:28:52|4.9472
19:28:53|4.9484
19:28:54|4.9484
19:28:55|4.9467
19:28:56|4.9471
19:28:57|4.9476
19:28:57|4.9479
19:29:00|4.9479
19:29:02|4.9477
19:29:03|4.9477
19:29:05|4.9477
19:29:06|4.9477
19:29:06|4.9445
19:29:07|4.9447
19:29:08|4.9429
19:29:09|4.9422
19:29:10|4.9418
19:29:11|4.9418
19:29:12|4.9425
19:29:14|4.9421
19:29:14|4.9416
19:29:15|4.9422
19:29:16|4.9422
19:29:17|4.9418
19:29:18|4.94
19:29:19|4.9399
19:29:21|4.9399
19:29:21|4.9419
19:29:22|4.9411
19:29:23|4.9431
19:29:24|4.9431
19:29:25|4.944
19:29:26|4.944
19:29:27|4.9434
19:29:28|4.9433
19:29:30|4.9425
19:29:31|4.9407
19:29:31|4.9405
19:29:32|4.9406
19:29:33|4.9406
19:29:34|4.939
19:29:35|4.9404
19:29:36|4.94
19:29:37|4.94
19:29:38|4.9392
19:29:39|4.9392
19:29:40|4.9405
19:29:41|4.9404
19:29:42|4.9404
19:29:43|4.9404
19:29:44|4.9404
19:29:45|4.94
19:29:46|4.9396
19:29:47|4.9401
19:29:48|4.9401
19:29:49|4.9401
19:29:50|4.9401
19:29:51|4.9401
19:29:52|4.9401
19:29:53|4.9401
19:29:54|4.9401
19:29:55|4.9401
19:29:56|4.9421
19:29:57|4.9427
19:29:58|4.9427
19:30:00|4.9427
19:30:02|4.9427
19:30:03|4.9459
19:30:04|4.9456
19:30:05|4.9463
19:30:06|4.9449
19:30:07|4.9449
19:30:08|4.9449
19:30:09|4.9451
19:30:10|4.9434
19:30:11|4.9447
19:30:12|4.9466
19:30:13|4.9468
19:30:14|4.9474
19:30:16|4.9477
19:30:16|4.9478
19:30:17|4.9473
19:30:18|4.9473
19:30:19|4.9483
19:30:21|4.9477
19:30:22|4.9455
19:30:23|4.9449
19:30:24|4.9452
19:30:25|4.9456
19:30:26|4.943
19:30:27|4.943
19:30:28|4.943
19:30:29|4.9426
19:30:30|4.9427
19:30:31|4.9439
19:30:32|4.9427
19:30:33|4.9416
19:30:34|4.9415
19:30:35|4.942
19:30:36|4.942
19:30:37|4.943
19:30:38|4.942
19:30:39|4.942
19:30:40|4.942
19:30:41|4.942
19:30:42|4.942
19:30:43|4.942
19:30:44|4.94
19:30:45|4.9383
19:30:46|4.9376
19:30:47|4.9382
19:30:48|4.9389
19:30:49|4.9389
19:30:50|4.9376
19:30:51|4.9376
19:30:52|4.9376
19:30:53|4.9361
19:30:54|4.9359
19:30:55|4.9359
19:30:56|4.936
19:30:57|4.9363
19:30:58|4.9359
19:30:59|4.9367
19:31:00|4.9367
19:31:02|4.9367
19:31:04|4.9366
19:31:05|4.9389
19:31:06|4.9392
19:31:08|4.9391
19:31:10|4.9372
19:31:10|4.9374
19:31:12|4.9374
19:31:12|4.9388
19:31:13|4.9383
19:31:14|4.9371
19:31:15|4.9371
19:31:16|4.9382
19:31:17|4.9382
19:31:18|4.9377
19:31:19|4.9376
19:31:20|4.9397
19:31:21|4.9397
19:31:22|4.9382
19:31:23|4.9389
19:31:24|4.9372
19:31:25|4.9383
19:31:26|4.9384
19:31:27|4.9371
19:31:28|4.9366
19:31:29|4.9367
19:31:30|4.9386
19:31:31|4.9371
19:31:33|4.9366
19:31:35|4.9366
19:31:36|4.9366
19:31:36|4.9366
19:31:38|4.9359
19:31:39|4.9359
19:31:40|4.9362
19:31:41|4.9362
19:31:42|4.936
19:31:42|4.936
19:31:44|4.9366
19:31:45|4.936
19:31:46|4.936
19:31:47|4.9366
19:31:48|4.9367
19:31:49|4.9362
19:31:50|4.9364
19:31:50|4.9361
19:31:52|4.9377
19:31:53|4.936
19:31:54|4.9359
19:31:55|4.9359
19:31:56|4.9359
19:31:57|4.9354
19:31:58|4.935
19:32:00|4.9343
19:32:00|4.9348
19:32:01|4.9343
19:32:03|4.9358
19:32:04|4.9356
19:32:05|4.9366
19:32:06|4.9375
19:32:07|4.9373
19:32:07|4.9375
19:32:09|4.9371
19:32:11|4.9362
19:32:12|4.9374
19:32:13|4.9382
19:32:13|4.9382
19:32:15|4.9382
19:32:17|4.9381
19:32:17|4.9381
19:32:19|4.9382
19:32:19|4.9395
19:32:20|4.9395
19:32:22|4.9397
19:32:22|4.9395
19:32:23|4.94
19:32:24|4.9397
19:32:26|4.9397
19:32:26|4.9401
19:32:27|4.9401
19:32:28|4.9406
19:32:29|4.9406
19:32:30|4.9408
19:32:31|4.9408
19:32:32|4.9418
19:32:33|4.942
19:32:34|4.9429
19:32:35|4.9411
19:32:37|4.9417
19:32:37|4.9417
19:32:38|4.9414
19:32:39|4.9414
19:32:41|4.9409
19:32:42|4.9408
19:32:43|4.9396
19:32:44|4.9397
19:32:45|4.9393
19:32:46|4.9389
19:32:47|4.9378
19:32:48|4.9378
19:32:49|4.9388
19:32:50|4.9388
19:32:51|4.938
19:32:52|4.9371
19:32:53|4.9371
19:32:54|4.9373
19:32:55|4.9373
19:32:56|4.9356
19:32:57|4.9352
19:32:58|4.9356
19:32:59|4.9354
19:33:00|4.9343
19:33:01|4.9352
19:33:02|4.9352
19:33:04|4.9354
19:33:05|4.9354
19:33:07|4.9371
19:33:09|4.9372
19:33:10|4.9363
19:33:11|4.9363
19:33:12|4.9379
19:33:13|4.9395
19:33:14|4.9373
19:33:15|4.9382
19:33:16|4.9382
19:33:17|4.938
19:33:18|4.9379
19:33:19|4.9364
19:33:20|4.9364
19:33:21|4.9377
19:33:22|4.9377
19:33:23|4.9377
19:33:24|4.9359
19:33:25|4.9359
19:33:26|4.9355
19:33:27|4.9355
19:33:28|4.9355
19:33:29|4.9355
19:33:30|4.9354
19:33:31|4.9372
19:33:32|4.9372
19:33:33|4.9364
19:33:34|4.9347
19:33:35|4.9372
19:33:36|4.9343
19:33:37|4.9349
19:33:38|4.9349
19:33:39|4.9348
19:33:40|4.9348
19:33:41|4.9348
19:33:42|4.9345
19:33:43|4.9348
19:33:44|4.9349
19:33:45|4.9358
19:33:46|4.9361
19:33:47|4.9379
19:33:48|4.9377
19:33:49|4.9377
19:33:50|4.9362
19:33:51|4.9388
19:33:52|4.9388
19:33:53|4.9388
19:33:54|4.9388
19:33:55|4.9377
19:33:56|4.9376
19:33:57|4.9377
19:33:58|4.9361
19:33:59|4.9366
19:34:00|4.9366
19:34:01|4.9376
19:34:02|4.9377
19:34:04|4.9377
19:34:06|4.9381
19:34:07|4.937
19:34:08|4.9378
19:34:09|4.9387
19:34:11|4.9385
19:34:12|4.9384
19:34:12|4.9384
19:34:13|4.9384
19:34:15|4.9384
19:34:15|4.9384
19:34:16|4.9384
19:34:18|4.9383
19:34:18|4.9387
19:34:19|4.9388
19:34:20|4.9397
19:34:21|4.941
19:34:23|4.9415
19:34:23|4.9402
19:34:25|4.9402
19:34:25|4.9379
19:34:26|4.9389
19:34:28|4.9384
19:34:29|4.9377
19:34:30|4.9371
19:34:30|4.9371
19:34:32|4.9371
19:34:32|4.9374
19:34:33|4.9374
19:34:34|4.9385
19:34:35|4.9382
19:34:36|4.9382
19:34:37|4.9385
19:34:39|4.9392
19:34:39|4.9384
19:34:40|4.9408
19:34:41|4.9408
19:34:42|4.9392
19:34:43|4.9409
19:34:45|4.9409
19:34:46|4.9409
19:34:46|4.9409
19:34:47|4.9409
19:34:48|4.9409
19:34:49|4.9409
19:34:50|4.941
19:34:52|4.941
19:34:52|4.9418
19:34:53|4.9418
19:34:54|4.9418
19:34:55|4.9418
19:34:56|4.9418
19:34:57|4.9418
19:34:58|4.9418
19:34:59|4.9418
19:35:00|4.9418
19:35:02|4.9418
19:35:02|4.9418
19:35:03|4.9423
19:35:04|4.9425
19:35:06|4.9433
19:35:08|4.943
19:35:09|4.9429
19:35:10|4.9429
19:35:11|4.9429
19:35:12|4.9426
19:35:13|4.9434
19:35:14|4.9439
19:35:15|4.9433
19:35:16|4.945
19:35:17|4.9452
19:35:18|4.9447
19:35:19|4.9432
19:35:20|4.9429
19:35:21|4.9441
19:35:22|4.9441
19:35:23|4.9488
19:35:24|4.9455
19:35:25|4.9455
19:35:26|4.9445
19:35:27|4.9444
19:35:28|4.9444
19:35:29|4.9441
19:35:30|4.9457
19:35:31|4.9442
19:35:32|4.943
19:35:33|4.943
19:35:34|4.9451
19:35:35|4.9448
19:35:36|4.9448
19:35:37|4.9445
19:35:38|4.9442
19:35:39|4.9447
19:35:40|4.9447
19:35:41|4.9447
19:35:42|4.9454
19:35:44|4.9444
19:35:45|4.9452
19:35:46|4.9452
19:35:47|4.9449
19:35:48|4.9435
19:35:49|4.9429
19:35:50|4.9431
19:35:51|4.9439
19:35:52|4.9435
19:35:53|4.9436
19:35:54|4.9433
19:35:55|4.9433
19:35:56|4.9447
19:35:57|4.9447
19:35:58|4.9434
19:35:59|4.9447
19:36:00|4.944
19:36:01|4.9433
19:36:02|4.9433
19:36:03|4.9439
19:36:04|4.9439
19:36:05|4.9438
19:36:07|4.9445
19:36:09|4.944
19:36:10|4.9439
19:36:11|4.9439
19:36:12|4.944
19:36:13|4.9447
19:36:14|4.9462
19:36:14|4.9465
19:36:16|4.9458
19:36:18|4.9447
19:36:19|4.9452
19:36:19|4.9451
19:36:20|4.9461
19:36:21|4.9461
19:36:22|4.9461
19:36:23|4.9458
19:36:24|4.9457
19:36:25|4.9453
19:36:27|4.9454
19:36:28|4.9456
19:36:29|4.9456
19:36:30|4.9456
19:36:31|4.9455
19:36:32|4.9449
19:36:33|4.9454
19:36:34|4.9458
19:36:35|4.9466
19:36:36|4.9471
19:36:37|4.9435
19:36:38|4.9441
19:36:39|4.9441
19:36:40|4.9411
19:36:41|4.9411
19:36:42|4.9411
19:36:43|4.9407
19:36:44|4.9402
19:36:45|4.9402
19:36:46|4.9407
19:36:47|4.9407
19:36:48|4.9407
19:36:49|4.9407
19:36:50|4.9407
19:36:51|4.9415
19:36:52|4.941
19:36:53|4.9422
19:36:55|4.9414
19:36:56|4.9413
19:36:57|4.942
19:36:57|4.9421
19:36:59|4.939
19:36:59|4.9393
19:37:00|4.9393
19:37:02|4.9393
19:37:03|4.9384
19:37:04|4.9384
19:37:04|4.9383
19:37:05|4.9393
19:37:08|4.9378
19:37:10|4.9376
19:37:10|4.9368
19:37:11|4.9363
19:37:12|4.9381
19:37:14|4.938
19:37:15|4.9365
19:37:15|4.9361
19:37:16|4.9361
19:37:17|4.9361
19:37:18|4.9372
19:37:19|4.9371
19:37:20|4.9369
19:37:21|4.9367
19:37:23|4.9371
19:37:24|4.9371
19:37:25|4.937
19:37:25|4.9372
19:37:26|4.9375
19:37:28|4.9369
19:37:28|4.9375
19:37:30|4.9367
19:37:30|4.9367
19:37:32|4.9377
19:37:33|4.9374
19:37:34|4.9378
19:37:35|4.9375
19:37:35|4.938
19:37:36|4.9379
19:37:37|4.938
19:37:38|4.9384
19:37:39|4.9376
19:37:40|4.9383
19:37:42|4.9384
19:37:42|4.9384
19:37:44|4.9395
19:37:44|4.9403
19:37:45|4.9413
19:37:46|4.9413
19:37:47|4.9409
19:37:48|4.9413
19:37:50|4.9413
19:37:50|4.941
19:37:51|4.9409
19:37:52|4.9407
19:37:53|4.9401
19:37:54|4.9401
19:37:55|4.9407
19:37:56|4.9412
19:37:57|4.9406
19:37:58|4.9406
19:38:00|4.9408
19:38:00|4.9411
19:38:01|4.9411
19:38:02|4.9411
19:38:03|4.9409
19:38:04|4.9409
19:38:05|4.9413
19:38:06|4.9432
19:38:09|4.9445
19:38:10|4.9433
19:38:11|4.9434
19:38:13|4.9434
19:38:13|4.9432
19:38:14|4.9432
19:38:16|4.9432
19:38:16|4.9414
19:38:17|4.9409
19:38:19|4.941
19:38:19|4.941
19:38:20|4.941
19:38:21|4.9402
19:38:23|4.9396
19:38:23|4.9395
19:38:24|4.9395
19:38:25|4.9393
19:38:26|4.9384
19:38:27|4.9378
19:38:29|4.9387
19:38:30|4.936
19:38:31|4.9376
19:38:32|4.9381
19:38:33|4.9377
19:38:34|4.9381
19:38:35|4.9381
19:38:36|4.9381
19:38:37|4.9381
19:38:38|4.9373
19:38:39|4.9373
19:38:40|4.9382
19:38:41|4.9382
19:38:42|4.9383
19:38:43|4.9387
19:38:44|4.9382
19:38:45|4.9381
19:38:46|4.9381
19:38:47|4.9381
19:38:48|4.9381
19:38:49|4.9368
19:38:50|4.9368
19:38:51|4.9374
19:38:52|4.9374
19:38:53|4.9368
19:38:54|4.9366
19:38:55|4.9366
19:38:56|4.9366
19:38:57|4.9366
19:38:58|4.9366
19:38:59|4.9352
19:39:00|4.936
19:39:01|4.9344
19:39:02|4.9344
19:39:03|4.9343
19:39:04|4.9366
19:39:05|4.9343
19:39:06|4.9348
19:39:07|4.9364
19:39:08|4.9349
19:39:09|4.9357
19:39:10|4.9343
19:39:11|4.9345
19:39:12|4.9358
19:39:13|4.9356
19:39:14|4.9367
19:39:15|4.9373
19:39:16|4.9353
19:39:17|4.9355
19:39:18|4.9357
19:39:19|4.9346
19:39:20|4.9361
19:39:21|4.9354
19:39:22|4.9351
19:39:23|4.9346
19:39:24|4.9343
19:39:25|4.9345
19:39:26|4.9343
19:39:28|4.9343
19:39:28|4.9343
19:39:30|4.9343
19:39:30|4.9342
19:39:31|4.9343
19:39:32|4.9342
19:39:33|4.9342
19:39:34|4.9342
19:39:35|4.9342
19:39:36|4.9342
19:39:37|4.9342
19:39:38|4.9342
19:39:39|4.9342
19:39:40|4.9342
19:39:41|4.9342
19:39:42|4.9342
19:39:43|4.9342
19:39:44|4.9342
19:39:45|4.9343
19:39:46|4.9342
19:39:47|4.9342
19:39:48|4.9342
19:39:49|4.9342
19:39:51|4.9342
19:39:52|4.9342
19:39:53|4.9342
19:39:54|4.9342
19:39:55|4.9342
19:39:56|4.9342
19:39:57|4.9342
19:39:58|4.9342
19:39:59|4.9351
19:40:00|4.9343
19:40:01|4.9342
19:40:02|4.9371
19:40:03|4.9362
19:40:04|4.9363
19:40:05|4.9364
19:40:06|4.9364
19:40:07|4.9371
19:40:08|4.9364
19:40:09|4.9364
19:40:11|4.937
19:40:13|4.9386
19:40:14|4.9369
19:40:16|4.9369
19:40:16|4.9361
19:40:17|4.9352
19:40:19|4.9358
19:40:19|4.9358
19:40:20|4.9378
19:40:22|4.9384
19:40:22|4.9364
19:40:23|4.9364
19:40:24|4.9369
19:40:26|4.9369
19:40:26|4.9369
19:40:27|4.9367
19:40:28|4.9367
19:40:29|4.9369
19:40:30|4.9369
19:40:31|4.9372
19:40:32|4.9357
19:40:33|4.9366
19:40:34|4.9358
19:40:35|4.9358
19:40:36|4.9353
19:40:37|4.9344
19:40:38|4.9343
19:40:39|4.9356
19:40:41|4.9345
19:40:42|4.9361
19:40:42|4.9356
19:40:43|4.9356
19:40:44|4.9356
19:40:45|4.9364
19:40:46|4.9358
19:40:48|4.9356
19:40:48|4.9356
19:40:49|4.9342
19:40:50|4.9344
19:40:51|4.9346
19:40:52|4.9342
19:40:53|4.9343
19:40:55|4.935
19:40:56|4.935
19:40:56|4.9349
19:40:57|4.9349
19:40:58|4.9349
19:40:59|4.935
19:41:00|4.935
19:41:01|4.935
19:41:02|4.9342
19:41:03|4.935
19:41:04|4.935
19:41:05|4.935
19:41:06|4.9346
19:41:07|4.935
19:41:09|4.935
19:41:09|4.9342
19:41:10|4.9342
19:41:12|4.9342
19:41:14|4.9342
19:41:14|4.9342
19:41:16|4.9342
19:41:17|4.9342
19:41:18|4.9343
19:41:19|4.9346
19:41:20|4.9345
19:41:21|4.9345
19:41:22|4.9346
19:41:23|4.9361
19:41:24|4.9351
19:41:25|4.9345
19:41:26|4.9343
19:41:27|4.9336
19:41:28|4.9337
19:41:29|4.9336
19:41:30|4.9336
19:41:31|4.9337
19:41:32|4.9337
19:41:33|4.9337
19:41:34|4.9337
19:41:35|4.9337
19:41:36|4.9336
19:41:38|4.9336
19:41:39|4.9336
19:41:40|4.9336
19:41:41|4.9336
19:41:42|4.9336
19:41:42|4.9336
19:41:44|4.9336
19:41:45|4.9336
19:41:46|4.9336
19:41:46|4.9336
19:41:47|4.9254
19:41:48|4.921
19:41:50|4.9208
19:41:50|4.92
19:41:52|4.9218
19:41:53|4.9247
19:41:53|4.9225
19:41:54|4.9245
19:41:56|4.9236
19:41:57|4.925
19:41:58|4.9249
19:41:58|4.9254
19:42:00|4.926
19:42:01|4.9254
19:42:01|4.9273
19:42:02|4.9266
19:42:04|4.9249
19:42:04|4.9249
19:42:06|4.9249
19:42:07|4.9244
19:42:07|4.9248
19:42:09|4.9242
19:42:10|4.9238
19:42:11|4.9233
19:42:13|4.9223
19:42:14|4.9207
19:42:16|4.9215
19:42:17|4.9214
19:42:17|4.9214
19:42:18|4.9203
19:42:19|4.92
19:42:21|4.9199
19:42:21|4.9192
19:42:23|4.9197
19:42:23|4.9182
19:42:25|4.9182
19:42:26|4.919
19:42:26|4.9214
19:42:27|4.9208
19:42:28|4.9222
19:42:30|4.9218
19:42:30|4.922
19:42:32|4.9218
19:42:33|4.9219
19:42:34|4.9222
19:42:34|4.9221
19:42:37|4.9219
19:42:37|4.9235
19:42:38|4.9228
19:42:39|4.9231
19:42:41|4.9231
19:42:42|4.9231
19:42:43|4.923
19:42:44|4.9269
19:42:45|4.9274
19:42:46|4.9268
19:42:47|4.9286
19:42:48|4.9286
19:42:49|4.9297
19:42:50|4.93
19:42:51|4.93
19:42:52|4.9329
19:42:53|4.9336
19:42:54|4.9331
19:42:55|4.9336
19:42:56|4.9339
19:42:57|4.9342
19:42:58|4.934
19:42:59|4.9346
19:43:00|4.9344
19:43:01|4.9346
19:43:02|4.9346
19:43:03|4.9339
19:43:04|4.9338
19:43:05|4.9338
19:43:06|4.9338
19:43:07|4.9336
19:43:08|4.9336
19:43:09|4.9336
19:43:10|4.9337
19:43:12|4.9345
19:43:14|4.9347
19:43:15|4.9361
19:43:17|4.9361
19:43:19|4.9339
19:43:19|4.9339
19:43:20|4.9339
19:43:22|4.9339
19:43:23|4.934
19:43:25|4.9339
19:43:26|4.9331
19:43:27|4.933
19:43:28|4.9325
19:43:28|4.9338
19:43:30|4.934
19:43:31|4.934
19:43:32|4.934
19:43:32|4.9347
19:43:34|4.9347
19:43:35|4.9345
19:43:36|4.9346
19:43:37|4.9346
19:43:38|4.9348
19:43:39|4.9348
19:43:40|4.9348
19:43:40|4.9348
19:43:42|4.9341
19:43:43|4.9344
19:43:44|4.9324
19:43:45|4.9324
19:43:46|4.9324
19:43:47|4.9326
19:43:48|4.9317
19:43:49|4.9317
19:43:50|4.9317
19:43:51|4.9317
19:43:52|4.9317
19:43:53|4.9317
19:43:54|4.9317
19:43:55|4.9323
19:43:55|4.9323
19:43:57|4.9323
19:43:58|4.9318
19:43:58|4.9322
19:44:00|4.9326
19:44:01|4.9326
19:44:02|4.9326
19:44:02|4.9325
19:44:03|4.932
19:44:05|4.9307
19:44:06|4.9314
19:44:07|4.9307
19:44:08|4.9317
19:44:09|4.931
19:44:10|4.932
19:44:11|4.9321
19:44:12|4.9321
19:44:13|4.931
19:44:15|4.931
19:44:16|4.9304
19:44:17|4.9307
19:44:19|4.9301
19:44:19|4.93
19:44:21|4.9287
19:44:21|4.9288
19:44:22|4.9288
19:44:23|4.9284
19:44:25|4.9287
19:44:26|4.9287
19:44:27|4.9284
19:44:28|4.9269
19:44:29|4.9266
19:44:29|4.9266
19:44:31|4.9266
19:44:31|4.9263
19:44:32|4.9249
19:44:34|4.9243
19:44:35|4.9232
19:44:36|4.9239
19:44:36|4.924
19:44:37|4.9238
19:44:39|4.9238
19:44:40|4.9238
19:44:40|4.9238
19:44:41|4.9237
19:44:42|4.9236
19:44:43|4.9236
19:44:44|4.9236
19:44:46|4.9236
19:44:46|4.9236
19:44:47|4.9236
19:44:48|4.9236
19:44:49|4.9225
19:44:50|4.9225
19:44:52|4.9229
19:44:52|4.9229
19:44:54|4.9228
19:44:54|4.9225
19:44:56|4.9225
19:44:56|4.9228
19:44:57|4.9224
19:44:58|4.9224
19:44:59|4.9227
19:45:00|4.9225
19:45:01|4.9225
19:45:02|4.9226
19:45:03|4.9226
19:45:04|4.9225
19:45:05|4.9225
19:45:06|4.923
19:45:07|4.923
19:45:08|4.923
19:45:09|4.9228
19:45:11|4.9229
19:45:11|4.9225
19:45:13|4.9225
19:45:14|4.9225
19:45:16|4.9225
19:45:17|4.9228
19:45:17|4.9229
19:45:18|4.9228
19:45:19|4.923
19:45:21|4.9226
19:45:22|4.9261
19:45:23|4.9262
19:45:24|4.9262
19:45:25|4.9282
19:45:26|4.9271
19:45:27|4.9297
19:45:28|4.9298
19:45:29|4.9317
19:45:30|4.9317
19:45:31|4.9317
19:45:32|4.9317
19:45:33|4.9321
19:45:34|4.9318
19:45:35|4.9322
19:45:36|4.9326
19:45:37|4.934
19:45:38|4.9383
19:45:39|4.9392
19:45:40|4.9353
19:45:41|4.9366
19:45:42|4.937
19:45:43|4.9372
19:45:44|4.9372
19:45:45|4.9368
19:45:46|4.9368
19:45:47|4.9356
19:45:48|4.9356
19:45:49|4.9362
19:45:50|4.9378
19:45:51|4.9382
19:45:52|4.939
19:45:53|4.9378
19:45:54|4.9386
19:45:55|4.939
19:45:56|4.9379
19:45:57|4.9384
19:45:58|4.9386
19:45:59|4.9386
19:46:00|4.9382
19:46:01|4.9384
19:46:02|4.9384
19:46:03|4.9384
19:46:04|4.9368
19:46:05|4.9361
19:46:06|4.9374
19:46:07|4.9374
19:46:08|4.9373
19:46:09|4.9373
19:46:10|4.937
19:46:11|4.9374
19:46:12|4.9374
19:46:13|4.9375
19:46:14|4.9375
19:46:15|4.9375
19:46:17|4.9376
19:46:18|4.9376
19:46:19|4.938
19:46:20|4.9379
19:46:22|4.9375
19:46:22|4.9374
19:46:24|4.9375
19:46:24|4.938
19:46:26|4.9383
19:46:27|4.9379
19:46:28|4.9375
19:46:29|4.9375
19:46:29|4.9378
19:46:31|4.9378
19:46:32|4.9374
19:46:32|4.9374
19:46:34|4.9374
19:46:35|4.9374
19:46:36|4.9374
19:46:37|4.937
19:46:38|4.9361
19:46:39|4.9355
19:46:40|4.9358
19:46:40|4.9359
19:46:41|4.9359
19:46:42|4.9375
19:46:44|4.9376
19:46:45|4.9389
19:46:46|4.9389
19:46:46|4.9389
19:46:48|4.9366
19:46:49|4.9366
19:46:49|4.937
19:46:51|4.9372
19:46:52|4.9371
19:46:53|4.9371
19:46:54|4.9381
19:46:54|4.9381
19:46:56|4.9381
19:46:57|4.9381
19:46:57|4.9386
19:46:59|4.9386
19:47:01|4.9386
19:47:01|4.9386
19:47:03|4.9386
19:47:03|4.9371
19:47:04|4.9366
19:47:05|4.9349
19:47:06|4.9349
19:47:08|4.9349
19:47:08|4.9362
19:47:10|4.9354
19:47:11|4.9354
19:47:11|4.9359
19:47:12|4.9368
19:47:13|4.9368
19:47:15|4.9379
19:47:15|4.9377
19:47:18|4.9377
19:47:19|4.9377
19:47:20|4.9382
19:47:21|4.9369
19:47:21|4.9369
19:47:22|4.9374
19:47:23|4.9374
19:47:24|4.9365
19:47:25|4.9378
19:47:26|4.9369
19:47:27|4.9385
19:47:28|4.9385
19:47:29|4.9385
19:47:30|4.939
19:47:31|4.9402
19:47:32|4.9401
19:47:33|4.9401
19:47:34|4.9401
19:47:36|4.94
19:47:36|4.94
19:47:37|4.94
19:47:38|4.94
19:47:39|4.94
19:47:40|4.94
19:47:41|4.9415
19:47:42|4.9403
19:47:43|4.9403
19:47:44|4.9412
19:47:45|4.9412
19:47:46|4.9411
19:47:47|4.942
19:47:48|4.9421
19:47:49|4.9421
19:47:51|4.9421
19:47:51|4.9424
19:47:52|4.9424
19:47:53|4.9455
19:47:54|4.9455
19:47:55|4.9443
19:47:56|4.946
19:47:58|4.944
19:47:58|4.944
19:48:00|4.9439
19:48:00|4.9439
19:48:03|4.944
19:48:03|4.9458
19:48:04|4.944
19:48:05|4.9465
19:48:06|4.9442
19:48:07|4.9442
19:48:08|4.9432
19:48:09|4.9426
19:48:10|4.9451
19:48:11|4.9451
19:48:12|4.9451
19:48:13|4.9444
19:48:14|4.944
19:48:15|4.9457
19:48:16|4.9454
19:48:18|4.9454
19:48:20|4.9458
19:48:21|4.9464
19:48:22|4.9464
19:48:23|4.9464
19:48:24|4.9464
19:48:25|4.9454
19:48:26|4.9454
19:48:27|4.9472
19:48:28|4.9456
19:48:29|4.9463
19:48:30|4.9457
19:48:31|4.9456
19:48:32|4.9463
19:48:33|4.9464
19:48:34|4.9476
19:48:35|4.945
19:48:36|4.9448
19:48:37|4.945
19:48:38|4.945
19:48:39|4.945
19:48:40|4.945
19:48:42|4.945
19:48:43|4.945
19:48:44|4.9448
19:48:45|4.9449
19:48:46|4.9449
19:48:47|4.9449
19:48:48|4.9449
19:48:49|4.9449
19:48:50|4.9449
19:48:51|4.9449
19:48:52|4.945
19:48:53|4.945
19:48:54|4.9449
19:48:55|4.9449
19:48:56|4.9449
19:48:57|4.9446
19:48:58|4.9446
19:48:59|4.9446
19:49:00|4.9446
19:49:01|4.9446
19:49:02|4.945
19:49:03|4.9449
19:49:04|4.9458
19:49:05|4.9458
19:49:06|4.9461
19:49:07|4.9461
19:49:08|4.9461
19:49:09|4.9461
19:49:10|4.9461
19:49:11|4.9457
19:49:12|4.9457
19:49:13|4.9486
19:49:14|4.9475
19:49:15|4.9473
19:49:16|4.9476
19:49:17|4.947
19:49:18|4.9466
19:49:20|4.9487
19:49:21|4.9487
19:49:22|4.9473
19:49:23|4.9471
19:49:23|4.9485
19:49:26|4.9483
19:49:27|4.9478
19:49:27|4.9482
19:49:29|4.948
19:49:30|4.9484
19:49:30|4.9484
19:49:33|4.9467
19:49:33|4.9467
19:49:34|4.9482
19:49:35|4.9482
19:49:36|4.9481
19:49:37|4.9487
19:49:38|4.9481
19:49:39|4.9481
19:49:40|4.9481
19:49:41|4.9489
19:49:42|4.9481
19:49:43|4.9481
19:49:44|4.9489
19:49:45|4.9489
19:49:46|4.9491
19:49:47|4.9495
19:49:49|4.9495
19:49:50|4.9487
19:49:51|4.9487
19:49:52|4.9487
19:49:53|4.9492
19:49:54|4.9492
19:49:55|4.9527
19:49:56|4.9514
19:49:57|4.9535
19:49:58|4.9546
19:49:59|4.955
19:50:00|4.958
19:50:01|4.9582
19:50:02|4.9562
19:50:03|4.9551
19:50:04|4.9545
19:50:05|4.9535
19:50:06|4.9526
19:50:07|4.9538
19:50:08|4.9517
19:50:09|4.9506
19:50:10|4.9516
19:50:11|4.9502
19:50:12|4.9504
19:50:13|4.9505
19:50:14|4.9515
19:50:15|4.9514
19:50:16|4.953
19:50:17|4.9549
19:50:18|4.9551
19:50:19|4.955
19:50:21|4.9548
19:50:22|4.9544
19:50:23|4.9543
19:50:25|4.9536
19:50:26|4.9536
19:50:27|4.9536
19:50:29|4.953
19:50:30|4.9536
19:50:31|4.9531
19:50:32|4.9531
19:50:33|4.9536
19:50:34|4.9532
19:50:35|4.9531
19:50:36|4.9536
19:50:37|4.9542
19:50:39|4.955
19:50:39|4.9541
19:50:40|4.9547
19:50:41|4.9547
19:50:43|4.9531
19:50:44|4.9539
19:50:45|4.954
19:50:46|4.954
19:50:47|4.954
19:50:48|4.953
19:50:49|4.9529
19:50:50|4.9529
19:50:51|4.954
19:50:52|4.954
19:50:53|4.953
19:50:54|4.9518
19:50:55|4.9518
19:50:56|4.9517
19:50:57|4.9517
19:50:58|4.952
19:50:59|4.9519
19:51:00|4.9535
19:51:01|4.9535
19:51:02|4.9531
19:51:03|4.9537
19:51:04|4.9539
19:51:05|4.9523
19:51:06|4.9523
19:51:07|4.9533
19:51:08|4.9527
19:51:09|4.9525
19:51:10|4.9541
19:51:11|4.9525
19:51:12|4.9539
19:51:13|4.9539
19:51:14|4.949
19:51:15|4.9501
19:51:16|4.9501
19:51:17|4.95
19:51:18|4.9485
19:51:19|4.9485
19:51:20|4.9485
19:51:22|4.9484
19:51:24|4.9485
19:51:24|4.9485
19:51:26|4.9501
19:51:27|4.9515
19:51:28|4.9478
19:51:29|4.9493
19:51:30|4.9493
19:51:31|4.949
19:51:32|4.9489
19:51:32|4.95
19:51:33|4.95
19:51:34|4.95
19:51:36|4.9521
19:51:37|4.9507
19:51:38|4.952
19:51:39|4.9538
19:51:41|4.955
19:51:41|4.956
19:51:42|4.956
19:51:43|4.9559
19:51:44|4.9562
19:51:45|4.9565
19:51:46|4.9581
19:51:47|4.9586
19:51:48|4.9581
19:51:49|4.9573
19:51:50|4.9555
19:51:51|4.9567
19:51:53|4.9562
19:51:54|4.9552
19:51:55|4.9555
19:51:56|4.956
19:51:57|4.9554
19:51:58|4.9553
19:51:59|4.9555
19:52:00|4.9555
19:52:01|4.9569
19:52:02|4.9572
19:52:03|4.9572
19:52:04|4.9572
19:52:05|4.9572
19:52:06|4.9565
19:52:07|4.9567
19:52:08|4.9553
19:52:09|4.9557
19:52:10|4.9559
19:52:11|4.9559
19:52:12|4.9561
19:52:13|4.9561
19:52:14|4.9559
19:52:15|4.9562
19:52:16|4.9562
19:52:17|4.9561
19:52:18|4.9577
19:52:19|4.9577
19:52:20|4.9562
19:52:21|4.9561
19:52:23|4.9569
19:52:25|4.9564
19:52:26|4.9547
19:52:27|4.955
19:52:29|4.9526
19:52:29|4.9515
19:52:30|4.9515
19:52:31|4.9504
19:52:32|4.9501
19:52:33|4.9501
19:52:34|4.9489
19:52:36|4.949
19:52:36|4.9493
19:52:38|4.9493
19:52:38|4.9494
19:52:40|4.9461
19:52:41|4.9464
19:52:42|4.9464
19:52:43|4.9464
19:52:44|4.948
19:52:45|4.9476
19:52:46|4.9471
19:52:47|4.9474
19:52:49|4.9474
19:52:49|4.9457
19:52:50|4.9475
19:52:51|4.9492
19:52:52|4.9492
19:52:53|4.9499
19:52:54|4.9514
19:52:55|4.9514
19:52:56|4.9514
19:52:57|4.9514
19:52:58|4.9514
19:52:59|4.9514
19:53:00|4.9514
19:53:02|4.9514
19:53:03|4.9514
19:53:04|4.9545
19:53:05|4.9545
19:53:06|4.9534
19:53:07|4.9543
19:53:08|4.9548
19:53:09|4.9547
19:53:10|4.9543
19:53:11|4.9543
19:53:12|4.9551
19:53:13|4.9551
19:53:14|4.9551
19:53:15|4.956
19:53:16|4.956
19:53:17|4.9567
19:53:18|4.9574
19:53:19|4.9574
19:53:20|4.9574
19:53:21|4.9552
19:53:22|4.9556
19:53:23|4.956
19:53:24|4.9573
19:53:26|4.9572
19:53:26|4.9572
19:53:29|4.9572
19:53:29|4.9587
19:53:31|4.9582
19:53:32|4.9581
19:53:33|4.9581
19:53:34|4.9577
19:53:34|4.9577
19:53:36|4.9614
19:53:36|4.9616
19:53:37|4.9598
19:53:39|4.9608
19:53:39|4.96
19:53:40|4.9605
19:53:42|4.9605
19:53:43|4.9607
19:53:44|4.9607
19:53:45|4.961
19:53:45|4.961
19:53:46|4.9599
19:53:48|4.961
19:53:48|4.9608
19:53:49|4.9606
19:53:50|4.9596
19:53:51|4.9601
19:53:53|4.9612
19:53:53|4.9608
19:53:55|4.9608
19:53:56|4.9609
19:53:56|4.9609
19:53:57|4.9598
19:53:59|4.9576
19:54:00|4.9597
19:54:00|4.9585
19:54:01|4.9585
19:54:02|4.958
19:54:04|4.9596
19:54:04|4.9601
19:54:05|4.9589
19:54:06|4.9605
19:54:07|4.9605
19:54:08|4.959
19:54:09|4.9576
19:54:11|4.9578
19:54:11|4.9579
19:54:12|4.9579
19:54:13|4.9579
19:54:14|4.9582
19:54:15|4.9587
19:54:16|4.9576
19:54:18|4.9577
19:54:18|4.9577
19:54:19|4.9578
19:54:20|4.9579
19:54:21|4.9579
19:54:23|4.9576
19:54:25|4.9527
19:54:26|4.9519
19:54:28|4.9548
19:54:29|4.9548
19:54:30|4.9536
19:54:31|4.9547
19:54:32|4.9547
19:54:33|4.9549
19:54:33|4.9576
19:54:35|4.953
19:54:36|4.9536
19:54:37|4.9536
19:54:38|4.9565
19:54:38|4.956
19:54:40|4.956
19:54:41|4.9567
19:54:42|4.957
19:54:43|4.9562
19:54:44|4.9559
19:54:45|4.9562
19:54:46|4.9575
19:54:47|4.9575
19:54:48|4.9571
19:54:49|4.9574
19:54:50|4.9576
19:54:51|4.9573
19:54:52|4.9553
19:54:53|4.9565
19:54:54|4.9578
19:54:55|4.9563
19:54:56|4.9563
19:54:57|4.957
19:54:58|4.957
19:54:59|4.9546
19:55:00|4.955
19:55:01|4.955
19:55:02|4.956
19:55:03|4.9557
19:55:04|4.9557
19:55:05|4.9557
19:55:06|4.9535
19:55:07|4.9499
19:55:08|4.9499
19:55:09|4.9495
19:55:10|4.9484
19:55:11|4.9461
19:55:12|4.9454
19:55:13|4.9443
19:55:14|4.9454
19:55:15|4.9443
19:55:16|4.9455
19:55:17|4.9456
19:55:18|4.9481
19:55:19|4.9506
19:55:20|4.9506
19:55:21|4.9497
19:55:22|4.9517
19:55:23|4.9511
19:55:24|4.9499
19:55:26|4.9499
19:55:27|4.9499
19:55:29|4.9509
19:55:30|4.9465
19:55:30|4.948
19:55:32|4.9485
19:55:32|4.95
19:55:34|4.9503
19:55:35|4.9511
19:55:36|4.9516
19:55:37|4.9507
19:55:38|4.9516
19:55:38|4.9509
19:55:40|4.9511
19:55:41|4.9514
19:55:41|4.9524
19:55:42|4.9533
19:55:43|4.9538
19:55:45|4.9538
19:55:46|4.9538
19:55:48|4.9524
19:55:48|4.9531
19:55:49|4.9531
19:55:50|4.9512
19:55:51|4.9512
19:55:52|4.9512
19:55:53|4.9515
19:55:54|4.9512
19:55:55|4.9515
19:55:56|4.9525
19:55:57|4.9499
19:55:58|4.95
19:55:59|4.9516
19:56:00|4.949
19:56:01|4.949
19:56:02|4.9503
19:56:03|4.9483
19:56:04|4.9492
19:56:05|4.9492
19:56:06|4.9493
19:56:07|4.9493
19:56:08|4.9491
19:56:09|4.9494
19:56:10|4.947
19:56:11|4.9485
19:56:12|4.9484
19:56:13|4.9484
19:56:14|4.9484
19:56:15|4.9472
19:56:16|4.9476
19:56:17|4.9485
19:56:18|4.9464
19:56:19|4.9464
19:56:20|4.9464
19:56:21|4.9479
19:56:22|4.9479
19:56:23|4.9475
19:56:24|4.9469
19:56:26|4.9469
19:56:27|4.9469
19:56:28|4.9468
19:56:29|4.9468
19:56:30|4.948
19:56:32|4.9462
19:56:33|4.9468
19:56:33|4.9475
19:56:34|4.9475
19:56:36|4.9475
19:56:37|4.9475
19:56:37|4.9471
19:56:38|4.9474
19:56:39|4.9466
19:56:41|4.945
19:56:41|4.9452
19:56:42|4.9462
19:56:43|4.9462
19:56:45|4.945
19:56:45|4.9436
19:56:47|4.9428
19:56:47|4.9441
19:56:49|4.9428
19:56:50|4.9428
19:56:50|4.9442
19:56:51|4.9454
19:56:53|4.9447
19:56:54|4.9442
19:56:55|4.9443
19:56:55|4.9443
19:56:57|4.9444
19:56:57|4.9444
19:56:59|4.9455
19:56:59|4.9455
19:57:00|4.9457
19:57:02|4.9438
19:57:02|4.9438
19:57:03|4.9439
19:57:04|4.9451
19:57:05|4.9451
19:57:07|4.9466
19:57:08|4.948
19:57:10|4.946
19:57:10|4.9455
19:57:11|4.9492
19:57:12|4.9498
19:57:13|4.9498
19:57:14|4.9498
19:57:15|4.9499
19:57:16|4.9492
19:57:17|4.9479
19:57:18|4.9482
19:57:19|4.9481
19:57:20|4.9473
19:57:21|4.9492
19:57:22|4.9496
19:57:24|4.9469
19:57:25|4.9454
19:57:26|4.9455
19:57:28|4.9459
19:57:29|4.9454
19:57:31|4.9476
19:57:32|4.9476
19:57:33|4.9454
19:57:34|4.9453
19:57:36|4.9445
19:57:37|4.9439
19:57:38|4.9457
19:57:38|4.9443
19:57:39|4.944
19:57:41|4.944
19:57:41|4.9437
19:57:43|4.944
19:57:43|4.9453
19:57:44|4.9454
19:57:46|4.946
19:57:46|4.9461
19:57:48|4.9465
19:57:48|4.9465
19:57:50|4.9465
19:57:51|4.9465
19:57:52|4.9485
19:57:53|4.9485
19:57:53|4.9485
19:57:54|4.9486
19:57:55|4.9486
19:57:56|4.9486
19:57:57|4.9488
19:57:59|4.9488
19:57:59|4.9488
19:58:00|4.9485
19:58:01|4.949
19:58:03|4.949
19:58:03|4.9488
19:58:05|4.9488
19:58:06|4.9488
19:58:06|4.9479
19:58:07|4.9489
19:58:08|4.9492
19:58:09|4.9492
19:58:10|4.9491
19:58:11|4.9491
19:58:12|4.9491
19:58:13|4.9506
19:58:14|4.9507
19:58:15|4.9493
19:58:17|4.9517
19:58:17|4.9516
19:58:19|4.9517
19:58:19|4.9522
19:58:20|4.9522
19:58:22|4.9522
19:58:22|4.9527
19:58:23|4.9529
19:58:24|4.9529
19:58:25|4.9522
19:58:26|4.954
19:58:29|4.954
19:58:30|4.955
19:58:32|4.956
19:58:33|4.9564
19:58:34|4.9565
19:58:36|4.9563
19:58:36|4.9559
19:58:38|4.9559
19:58:39|4.9568
19:58:39|4.9564
19:58:41|4.9564
19:58:41|4.9559
19:58:43|4.9565
19:58:44|4.9566
19:58:44|4.9582
19:58:45|4.9567
19:58:46|4.9577
19:58:47|4.9576
19:58:48|4.9583
19:58:50|4.9583
19:58:50|4.9576
19:58:53|4.9574
19:58:54|4.958
19:58:56|4.9576
19:58:56|4.958
19:58:57|4.9578
19:58:58|4.9581
19:58:59|4.9581
19:59:00|4.9577
19:59:01|4.9583
19:59:02|4.9583
19:59:03|4.9572
19:59:05|4.9576
19:59:05|4.9578
19:59:06|4.9578
19:59:07|4.9561
19:59:09|4.9556
19:59:11|4.9533
19:59:12|4.9528
19:59:13|4.9515
19:59:14|4.95
19:59:15|4.9506
19:59:16|4.95
19:59:17|4.9502
19:59:18|4.9499
19:59:19|4.9492
19:59:20|4.9494
19:59:21|4.95
19:59:22|4.95
19:59:23|4.95
19:59:24|4.9495
19:59:25|4.9495
19:59:26|4.9495
19:59:27|4.9496
19:59:28|4.9496
19:59:30|4.9496
19:59:32|4.9496
19:59:33|4.9496
19:59:35|4.9496
19:59:35|4.9495
19:59:37|4.9508
19:59:37|4.9508
19:59:39|4.9508
19:59:40|4.9514
19:59:41|4.9505
19:59:42|4.952
19:59:43|4.9529
19:59:44|4.9537
19:59:45|4.954
19:59:46|4.9528
19:59:47|4.9528
19:59:48|4.9549
19:59:49|4.9533
19:59:50|4.9533
19:59:51|4.9523
19:59:52|4.952
19:59:53|4.952
19:59:54|4.952
19:59:55|4.9524
19:59:56|4.952
19:59:57|4.9533
19:59:59|4.9543
20:00:00|4.9543
20:00:01|4.9533
20:00:03|4.9561
20:00:04|4.9567
20:00:04|4.9567
20:00:06|4.9564
20:00:07|4.9564
20:00:07|4.9564
20:00:08|4.9563
20:00:10|4.9563
20:00:10|4.9563
20:00:11|4.9576
20:00:13|4.9591
20:00:14|4.9591
20:00:14|4.9591
20:00:16|4.9589
20:00:16|4.9599
20:00:18|4.9595
20:00:19|4.9595
20:00:20|4.9585
20:00:21|4.9585
20:00:22|4.9588
20:00:23|4.9588
20:00:23|4.9586
20:00:25|4.9586
20:00:26|4.9586
20:00:27|4.9583
20:00:27|4.9585
20:00:29|4.9584
20:00:31|4.9571
20:00:33|4.9585
20:00:34|4.9584
20:00:36|4.9597
20:00:37|4.9587
20:00:38|4.9584
20:00:38|4.9584
20:00:40|4.9584
20:00:41|4.9568
20:00:42|4.9598
20:00:43|4.96
20:00:44|4.96
20:00:45|4.9602
20:00:46|4.9602
20:00:47|4.9608
20:00:48|4.9608
20:00:49|4.9607
20:00:50|4.9614
20:00:51|4.9614
20:00:52|4.9614
20:00:53|4.9622
20:00:54|4.9622
20:00:55|4.9622
20:00:56|4.9622
20:00:57|4.9622
20:00:58|4.9617
20:00:59|4.9617
20:00:59|4.9622
20:01:01|4.9616
20:01:02|4.9611
20:01:03|4.9622
20:01:04|4.9625
20:01:04|4.9622
20:01:05|4.9631
20:01:07|4.9619
20:01:08|4.9619
20:01:09|4.9629
20:01:10|4.9629
20:01:11|4.9629
20:01:12|4.9634
20:01:13|4.9632
20:01:14|4.9634
20:01:15|4.9638
20:01:16|4.9638
20:01:17|4.9648
20:01:18|4.9634
20:01:19|4.9645
20:01:20|4.9645
20:01:21|4.9638
20:01:22|4.9639
20:01:23|4.9649
20:01:24|4.9649
20:01:25|4.9643
20:01:26|4.9636
20:01:27|4.9639
20:01:28|4.9639
20:01:29|4.965
20:01:30|4.9669
20:01:32|4.9661
20:01:33|4.9659
20:01:34|4.9659
20:01:35|4.9669
20:01:36|4.9669
20:01:38|4.967
20:01:39|4.9666
20:01:41|4.9655
20:01:41|4.9661
20:01:42|4.9671
20:01:43|4.9669
20:01:44|4.9655
20:01:45|4.9658
20:01:46|4.9635
20:01:47|4.9661
20:01:49|4.9656
20:01:50|4.9658
20:01:51|4.9658
20:01:52|4.9658
20:01:53|4.9658
20:01:54|4.9651
20:01:55|4.9651
20:01:57|4.9647
20:01:58|4.9646
20:01:59|4.9643
20:02:00|4.9643
20:02:01|4.9671
20:02:02|4.9668
20:02:03|4.9668
20:02:04|4.9669
20:02:06|4.9653
20:02:06|4.9651
20:02:07|4.9651
20:02:09|4.9667
20:02:09|4.9657
20:02:10|4.9672
20:02:11|4.9678
20:02:12|4.9679
20:02:13|4.9681
20:02:15|4.9681
20:02:15|4.9686
20:02:17|4.9686
20:02:17|4.9682
20:02:18|4.9682
20:02:20|4.9666
20:02:20|4.966
20:02:21|4.9658
20:02:22|4.9649
20:02:23|4.9639
20:02:25|4.9641
20:02:26|4.9657
20:02:27|4.966
20:02:27|4.9683
20:02:28|4.9687
20:02:30|4.9685
20:02:30|4.9671
20:02:33|4.9688
20:02:34|4.9683
20:02:35|4.9678
20:02:35|4.9691
20:02:37|4.9662
20:02:38|4.967
20:02:39|4.9669
20:02:40|4.9669
20:02:41|4.9679
20:02:42|4.9697
20:02:43|4.9689
20:02:44|4.9689
20:02:45|4.9676
20:02:46|4.967
20:02:47|4.9681
20:02:48|4.9681
20:02:49|4.9693
20:02:50|4.9689
20:02:51|4.97
20:02:52|4.9704
20:02:53|4.9704
20:02:54|4.9704
20:02:55|4.971
20:02:56|4.97
20:02:57|4.9693
20:02:58|4.9693
20:02:59|4.9701
20:03:00|4.97
20:03:01|4.9706
20:03:02|4.9701
20:03:03|4.9711
20:03:04|4.9711
20:03:05|4.9712
20:03:06|4.9712
20:03:07|4.9708
20:03:08|4.9712
20:03:09|4.9717
20:03:10|4.971
20:03:11|4.971
20:03:12|4.9718
20:03:13|4.9725
20:03:14|4.9716
20:03:15|4.9716
20:03:16|4.9716
20:03:17|4.9717
20:03:18|4.9718
20:03:19|4.9718
20:03:20|4.9718
20:03:21|4.9718
20:03:22|4.9718
20:03:23|4.9718
20:03:24|4.9692
20:03:25|4.9704
20:03:27|4.9685
20:03:27|4.9674
20:03:28|4.97
20:03:29|4.9703
20:03:30|4.9703
20:03:31|4.9706
20:03:33|4.9697
20:03:34|4.9713
20:03:35|4.9712
20:03:36|4.9716
20:03:37|4.9716
20:03:38|4.9723
20:03:39|4.9726
20:03:40|4.9726
20:03:41|4.9718
20:03:42|4.971
20:03:43|4.9704
20:03:44|4.972
20:03:45|4.972
20:03:46|4.972
20:03:47|4.972
20:03:48|4.972
20:03:49|4.972
20:03:50|4.972
20:03:51|4.9709
20:03:52|4.971
20:03:53|4.9697
20:03:54|4.9703
20:03:55|4.9703
20:03:56|4.9734
20:03:57|4.9723
20:03:58|4.9735
20:03:59|4.9731
20:04:00|4.9714
20:04:01|4.9719
20:04:03|4.9719
20:04:04|4.9728
20:04:05|4.9728
20:04:06|4.9722
20:04:07|4.9733
20:04:08|4.9722
20:04:09|4.9722
20:04:10|4.9726
20:04:11|4.973
20:04:12|4.9717
20:04:12|4.9711
20:04:14|4.9711
20:04:14|4.972
20:04:16|4.972
20:04:17|4.972
20:04:18|4.971
20:04:19|4.9715
20:04:20|4.97
20:04:21|4.9684
20:04:22|4.9679
20:04:23|4.9686
20:04:24|4.968
20:04:25|4.967
20:04:26|4.9671
20:04:27|4.9673
20:04:28|4.9683
20:04:29|4.9683
20:04:30|4.9687
20:04:31|4.9692
20:04:32|4.9703
20:04:33|4.9713
20:04:35|4.9708
20:04:37|4.9706
20:04:38|4.972
20:04:39|4.972
20:04:40|4.973
20:04:42|4.973
20:04:43|4.973
20:04:44|4.9727
20:04:46|4.9727
20:04:46|4.973
20:04:47|4.9737
20:04:48|4.9727
20:04:49|4.9727
20:04:50|4.9727
20:04:51|4.9727
20:04:52|4.9727
20:04:53|4.9726
20:04:54|4.9733
20:04:55|4.9733
20:04:56|4.973
20:04:58|4.9728
20:04:59|4.9778
20:05:00|4.9772
20:05:01|4.9764
20:05:02|4.9777
20:05:03|4.9776
20:05:04|4.9783
20:05:05|4.9775
20:05:06|4.9777
20:05:07|4.9771
20:05:08|4.976
20:05:09|4.9727
20:05:10|4.9754
20:05:11|4.9742
20:05:12|4.9741
20:05:13|4.9746
20:05:14|4.9741
20:05:15|4.9757
20:05:16|4.9757
20:05:17|4.9768
20:05:18|4.9751
20:05:19|4.9751
20:05:20|4.9752
20:05:22|4.9732
20:05:23|4.9743
20:05:23|4.9742
20:05:24|4.9742
20:05:26|4.9742
20:05:26|4.9715
20:05:28|4.972
20:05:29|4.9736
20:05:30|4.9739
20:05:31|4.9739
20:05:32|4.9757
20:05:33|4.9764
20:05:34|4.9763
20:05:36|4.9764
20:05:38|4.9764
20:05:40|4.9757
20:05:41|4.9757
20:05:42|4.9761
20:05:42|4.9732
20:05:44|4.9759
20:05:45|4.9759
20:05:46|4.9757
20:05:47|4.9757
20:05:48|4.9761
20:05:49|4.9761
20:05:50|4.9764
20:05:50|4.9768
20:05:51|4.977
20:05:53|4.9775
20:05:54|4.9772
20:05:54|4.9772
20:05:56|4.9795
20:05:56|4.9778
20:05:57|4.9777
20:05:58|4.9755
20:05:59|4.9764
20:06:00|4.9781
20:06:01|4.9782
20:06:02|4.9782
20:06:03|4.9787
20:06:04|4.9789
20:06:06|4.979
20:06:06|4.979
20:06:08|4.9774
20:06:08|4.9782
20:06:09|4.9787
20:06:11|4.9787
20:06:11|4.9785
20:06:12|4.9788
20:06:14|4.979
20:06:14|4.9796
20:06:15|4.9823
20:06:16|4.9825
20:06:17|4.9827
20:06:18|4.9808
20:06:20|4.9815
20:06:21|4.9777
20:06:22|4.9758
20:06:23|4.9779
20:06:24|4.9778
20:06:25|4.9781
20:06:26|4.9772
20:06:27|4.9776
20:06:28|4.9779
20:06:29|4.9797
20:06:30|4.9795
20:06:31|4.9799
20:06:32|4.98
20:06:33|4.9796
20:06:34|4.9811
20:06:35|4.9811
20:06:36|4.98
20:06:38|4.9801
20:06:39|4.9805
20:06:41|4.9811
20:06:42|4.9814
20:06:42|4.9802
20:06:44|4.9805
20:06:45|4.9788
20:06:46|4.9807
20:06:47|4.9803
20:06:48|4.9814
20:06:49|4.9811
20:06:50|4.9802
20:06:50|4.9802
20:06:52|4.9799
20:06:53|4.9788
20:06:54|4.9802
20:06:55|4.9802
20:06:56|4.9812
20:06:57|4.9812
20:06:57|4.981
20:06:59|4.981
20:07:00|4.9808
20:07:01|4.9823
20:07:02|4.9828
20:07:03|4.9826
20:07:04|4.9839
20:07:04|4.9834
20:07:06|4.9829
20:07:07|4.9828
20:07:08|4.9807
20:07:09|4.9806
20:07:09|4.9806
20:07:11|4.9804
20:07:13|4.9806
20:07:13|4.9807
20:07:14|4.9823
20:07:15|4.9834
20:07:16|4.9833
20:07:18|4.9831
20:07:18|4.9833
20:07:19|4.9843
20:07:20|4.9843
20:07:21|4.9838
20:07:23|4.9838
20:07:23|4.9833
20:07:26|4.9827
20:07:26|4.9827
20:07:28|4.9817
20:07:29|4.9817
20:07:29|4.982
20:07:30|4.9836
20:07:31|4.9836
20:07:32|4.9836
20:07:33|4.9836
20:07:34|4.9835
20:07:35|4.983
20:07:37|4.9836
20:07:39|4.9839
20:07:40|4.9835
20:07:42|4.9836
20:07:43|4.9837
20:07:44|4.9837
20:07:45|4.9846
20:07:46|4.984
20:07:47|4.9845
20:07:48|4.9855
20:07:49|4.9854
20:07:50|4.9856
20:07:51|4.9857
20:07:52|4.9856
20:07:53|4.9856
20:07:54|4.9862
20:07:55|4.9877
20:07:56|4.9876
20:07:57|4.9882
20:07:58|4.9883
20:07:59|4.9874
20:08:00|4.9875
20:08:01|4.9871
20:08:02|4.9867
20:08:03|4.987
20:08:04|4.9877
20:08:05|4.9877
20:08:07|4.9883
20:08:07|4.9885
20:08:08|4.9885
20:08:09|4.9887
20:08:10|4.9894
20:08:11|4.9891
20:08:12|4.9893
20:08:13|4.99
20:08:14|4.988
20:08:15|4.9884
20:08:16|4.9881
20:08:17|4.9887
20:08:18|4.9888
20:08:19|4.9887
20:08:20|4.9887
20:08:21|4.9881
20:08:22|4.9881
20:08:23|4.9883
20:08:24|4.9878
20:08:25|4.987
20:08:26|4.9859
20:08:27|4.9859
20:08:28|4.9854
20:08:29|4.9843
20:08:30|4.9828
20:08:31|4.9834
20:08:32|4.9821
20:08:33|4.9834
20:08:34|4.984
20:08:35|4.984
20:08:36|4.9838
20:08:38|4.9824
20:08:40|4.9829
20:08:41|4.9829
20:08:41|4.984
20:08:44|4.9871
20:08:45|4.9865
20:08:45|4.9845
20:08:46|4.9857
20:08:47|4.9857
20:08:48|4.9857
20:08:50|4.9858
20:08:50|4.9858
20:08:51|4.9857
20:08:52|4.9858
20:08:53|4.9858
20:08:54|4.9862
20:08:55|4.985
20:08:56|4.985
20:08:57|4.9851
20:08:59|4.9851
20:09:00|4.9851
20:09:00|4.9836
20:09:01|4.9852
20:09:04|4.9853
20:09:04|4.9857
20:09:06|4.9852
20:09:06|4.9834
20:09:07|4.9812
20:09:08|4.9816
20:09:09|4.9815
20:09:10|4.9815
20:09:11|4.983
20:09:13|4.9823
20:09:14|4.9809
20:09:14|4.9821
20:09:16|4.9831
20:09:16|4.9844
20:09:17|4.9858
20:09:18|4.9858
20:09:19|4.9858
20:09:20|4.9858
20:09:22|4.9865
20:09:23|4.9869
20:09:24|4.988
20:09:25|4.9886
20:09:26|4.99
20:09:27|4.9899
20:09:28|4.9899
20:09:29|4.9899
20:09:29|4.9886
20:09:31|4.9897
20:09:31|4.99
20:09:33|4.99
20:09:34|4.9934
20:09:34|4.9933
20:09:36|4.9931
20:09:36|4.9945
20:09:37|4.9943
20:09:40|4.9932
20:09:41|4.9942
20:09:42|4.9942
20:09:43|4.9942
20:09:44|4.995
20:09:45|4.9921
20:09:47|4.9942
20:09:48|4.9942
20:09:48|4.9942
20:09:49|4.995
20:09:51|4.995
20:09:51|4.9949
20:09:52|4.995
20:09:53|4.995
20:09:55|4.9956
20:09:55|4.9961
20:09:56|4.995
20:09:57|4.9958
20:09:58|4.9963
20:09:59|4.9962
20:10:00|4.9985
20:10:01|4.9971
20:10:03|4.9981
20:10:03|4.9983
20:10:04|4.9981
20:10:05|4.9981
20:10:06|4.9986
20:10:07|4.9984
20:10:08|4.9977
20:10:09|4.9987
20:10:10|4.9991
20:10:11|4.9966
20:10:12|4.9986
20:10:13|4.9983
20:10:14|4.9983
20:10:15|4.9984
20:10:16|4.9984
20:10:17|4.9987
20:10:19|4.9962
20:10:20|4.9991
20:10:20|4.9978
20:10:21|4.9976
20:10:22|4.9976
20:10:23|4.9976
20:10:24|4.9987
20:10:25|4.9987
20:10:28|4.9999
20:10:28|4.999
20:10:29|4.9998
20:10:30|4.9999
20:10:31|4.9991
20:10:32|4.9988
20:10:33|4.9991
20:10:34|4.9987
20:10:35|4.9987
20:10:36|4.9985
20:10:37|4.9966
20:10:38|4.9989
20:10:40|4.9975
20:10:41|4.9989
20:10:42|4.9979
20:10:43|4.9984
20:10:45|4.9958
20:10:46|4.9976
20:10:47|4.9976
20:10:48|4.9979
20:10:48|4.9967
20:10:50|4.9967
20:10:51|4.9973
20:10:52|4.998
20:10:53|4.9983
20:10:54|4.9971
20:10:55|4.9985
20:10:56|4.9978
20:10:56|4.9977
20:10:58|4.9985
20:10:59|4.9994
20:11:01|4.999
20:11:02|4.9987
20:11:03|4.9999
20:11:04|4.9974
20:11:04|4.9974
20:11:06|4.996
20:11:08|4.9985
20:11:08|4.9984
20:11:09|4.9979
20:11:11|4.999
20:11:12|4.9999
20:11:12|4.9999
20:11:14|4.9999
20:11:14|4.9999
20:11:15|4.9999
20:11:16|5.0029
20:11:17|5.001
20:11:19|5.0023
20:11:19|5.002
20:11:20|5.002
20:11:22|5.0025
20:11:23|5.0025
20:11:23|5.0025
20:11:24|5.0025
20:11:27|5.0032
20:11:27|5.0026
20:11:28|5.0026
20:11:29|5.0027
20:11:30|5.003
20:11:31|5.0025
20:11:32|5.003
20:11:33|5.0034
20:11:34|5.0038
20:11:35|5.0038
20:11:36|5.0044
20:11:37|5.0035
20:11:38|5.003
20:11:39|5.0037
20:11:40|5.0044
20:11:42|5.0051
20:11:43|5.0049
20:11:44|5.006
20:11:45|5.006
20:11:46|5.0063
20:11:47|5.0056
20:11:48|5.0037
20:11:49|5.0023
20:11:50|4.9961
20:11:51|4.9932
20:11:53|4.9943
20:11:54|4.9901
20:11:56|4.9868
20:11:56|4.989
20:11:58|4.991
20:11:58|4.9875
20:11:59|4.9872
20:12:01|4.9878
20:12:02|4.9894
20:12:03|4.9896
20:12:04|4.9894
20:12:05|4.99
20:12:06|4.9899
20:12:07|4.9904
20:12:08|4.9883
20:12:09|4.9899
20:12:10|4.9886
20:12:11|4.9878
20:12:12|4.9879
20:12:13|4.9891
20:12:14|4.9903
20:12:15|4.9911
20:12:16|4.9886
20:12:17|4.9901
20:12:17|4.9886
20:12:19|4.9903
20:12:20|4.9891
20:12:21|4.9904
20:12:21|4.9893
20:12:23|4.9921
20:12:24|4.9922
20:12:24|4.9926
20:12:26|4.9916
20:12:27|4.9926
20:12:28|4.996
20:12:29|4.9952
20:12:30|4.9973
20:12:30|4.9964
20:12:31|4.9971
20:12:33|4.9971
20:12:34|4.9978
20:12:35|4.9978
20:12:36|4.9978
20:12:37|4.9975
20:12:38|4.9966
20:12:38|4.9956
20:12:39|4.9956
20:12:41|4.9978
20:12:42|4.9978
20:12:43|4.9978
20:12:45|4.9965
20:12:46|5.0037
20:12:46|4.9998
20:12:48|5.0003
20:12:49|5.0003
20:12:50|5.0003
20:12:51|5.0007
20:12:52|5.0007
20:12:53|5.0007
20:12:54|5.0004
20:12:55|4.9994
20:12:57|4.9983
20:12:57|4.9995
20:12:59|4.9993
20:12:59|4.9978
20:13:00|4.9957
20:13:02|4.9963
20:13:02|4.9963
20:13:03|4.9983
20:13:05|5.
20:13:06|5.
20:13:06|5.
20:13:08|5.
20:13:08|4.9993
20:13:10|4.9988
20:13:11|4.9979
20:13:11|4.9992
20:13:12|4.9961
20:13:14|4.9961
20:13:15|4.9957
20:13:15|4.9957
20:13:16|4.9976
20:13:18|4.9989
20:13:19|4.9982
20:13:20|4.9981
20:13:20|5.
20:13:21|5.
20:13:22|4.9987
20:13:24|4.9991
20:13:24|4.9989
20:13:26|4.9993
20:13:27|5.
20:13:28|4.9999
20:13:28|4.9996
20:13:29|4.9998
20:13:31|4.9999
20:13:31|4.9998
20:13:32|4.9999
20:13:34|4.9998
20:13:34|5.
20:13:36|5.
20:13:37|4.9996
20:13:37|5.
20:13:38|4.9976
20:13:39|4.9977
20:13:40|4.9966
20:13:41|4.9967
20:13:44|4.9967
20:13:44|4.9957
20:13:46|4.9953
20:13:47|4.9965
20:13:48|4.9951
20:13:49|4.9966
20:13:50|4.9961
20:13:51|4.9967
20:13:52|4.9962
20:13:53|4.9955
20:13:54|4.9932
20:13:55|4.9937
20:13:56|4.9923
20:13:57|4.9939
20:13:58|4.9933
20:13:59|4.9927
20:14:00|4.994
20:14:01|4.9952
20:14:02|4.9954
20:14:03|4.9954
20:14:04|4.9954
20:14:05|4.9964
20:14:06|4.9964
20:14:07|4.9964
20:14:08|4.9964
20:14:10|4.9967
20:14:11|4.9967
20:14:12|4.9967
20:14:12|4.9965
20:14:14|4.9952
20:14:15|4.9967
20:14:16|4.9968
20:14:17|4.996
20:14:19|4.9973
20:14:19|4.9986
20:14:20|4.999
20:14:21|5.0001
20:14:22|5.
20:14:23|5.
20:14:24|5.
20:14:25|4.9992
20:14:26|5.
20:14:27|5.0004
20:14:28|5.0004
20:14:30|5.0021
20:14:30|5.0014
20:14:31|5.0014
20:14:32|5.0014
20:14:33|5.0001
20:14:34|4.9963
20:14:35|4.9967
20:14:36|4.9964
20:14:37|4.997
20:14:38|4.9964
20:14:39|4.9957
20:14:40|4.9957
20:14:41|4.9957
20:14:42|4.9957
20:14:44|4.9959
20:14:46|4.9952
20:14:47|4.9963
20:14:48|4.9963
20:14:50|4.9993
20:14:51|4.9983
20:14:52|4.9968
20:14:53|4.9974
20:14:53|4.999
20:14:55|4.9978
20:14:56|4.9959
20:14:57|4.9959
20:14:58|4.9961
20:14:58|4.9959
20:15:00|4.9961
20:15:01|4.9945
20:15:01|4.9954
20:15:03|4.9944
20:15:04|4.9945
20:15:05|4.9965
20:15:06|4.994
20:15:07|4.994
20:15:08|4.9946
20:15:10|4.9942
20:15:10|4.9942
20:15:11|4.9945
20:15:12|4.9941
20:15:13|4.992
20:15:14|4.9923
20:15:15|4.9923
20:15:16|4.9924
20:15:17|4.9938
20:15:19|4.9935
20:15:20|4.9922
20:15:21|4.9918
20:15:21|4.9938
20:15:22|4.9974
20:15:23|4.997
20:15:24|4.9956
20:15:25|4.9963
20:15:26|4.9958
20:15:27|4.9984
20:15:28|4.9987
20:15:29|4.9987
20:15:30|4.9993
20:15:32|4.9993
20:15:32|4.9984
20:15:33|4.9991
20:15:34|4.9992
20:15:35|5.0001
20:15:36|5.
20:15:37|5.0001
20:15:38|5.0002
20:15:39|5.0004
20:15:40|4.9999
20:15:42|4.9999
20:15:43|4.9999
20:15:43|4.9998
20:15:46|5.0004
20:15:46|5.0004
20:15:47|5.0004
20:15:49|5.0003
20:15:50|5.0005
20:15:52|5.0002
20:15:53|5.0018
20:15:54|5.0007
20:15:55|5.0009
20:15:56|5.003
20:15:58|5.003
20:15:59|5.003
20:16:00|5.003
20:16:01|5.003
20:16:02|5.004
20:16:03|5.0021
20:16:04|5.0027
20:16:05|5.0043
20:16:06|5.0041
20:16:07|5.0052
20:16:08|5.0063
20:16:09|5.0052
20:16:10|5.0057
20:16:11|5.0055
20:16:12|5.0062
20:16:12|5.0058
20:16:14|5.0065
20:16:15|5.0067
20:16:16|5.0074
20:16:16|5.0079
20:16:18|5.01
20:16:19|5.0105
20:16:20|5.0117
20:16:21|5.0109
20:16:22|5.0117
20:16:23|5.0127
20:16:24|5.0116
20:16:24|5.012
20:16:27|5.013
20:16:27|5.0132
20:16:29|5.0128
20:16:29|5.0128
20:16:31|5.0132
20:16:32|5.0131
20:16:32|5.0127
20:16:33|5.0162
20:16:34|5.0161
20:16:35|5.017
20:16:36|5.0176
20:16:37|5.0178
20:16:38|5.0176
20:16:39|5.0189
20:16:40|5.019
20:16:41|5.018
20:16:42|5.0182
20:16:43|5.0192
20:16:44|5.0197
20:16:47|5.0197
20:16:48|5.0207
20:16:49|5.0225
20:16:50|5.0225
20:16:51|5.0225
20:16:53|5.0227
20:16:53|5.0228
20:16:56|5.0217
20:16:57|5.023
20:16:58|5.0234
20:16:59|5.0252
20:16:59|5.0257
20:17:02|5.0235
20:17:03|5.0257
20:17:04|5.0246
20:17:04|5.0243
20:17:05|5.0243
20:17:06|5.0233
20:17:08|5.023
20:17:09|5.0249
20:17:10|5.0225
20:17:11|5.0211
20:17:12|5.0241
20:17:13|5.0234
20:17:14|5.0249
20:17:15|5.0269
20:17:16|5.0261
20:17:17|5.0269
20:17:18|5.0283
20:17:19|5.0275
20:17:20|5.0282
20:17:21|5.0282
20:17:22|5.0281
20:17:23|5.0278
20:17:24|5.0278
20:17:25|5.0282
20:17:26|5.0277
20:17:27|5.0284
20:17:28|5.0282
20:17:29|5.0289
20:17:30|5.0296
20:17:31|5.0284
20:17:32|5.0284
20:17:33|5.0297
20:17:34|5.0314
20:17:35|5.0316
20:17:36|5.0317
20:17:37|5.0317
20:17:38|5.0323
20:17:39|5.0323
20:17:40|5.032
20:17:41|5.0294
20:17:42|5.0294
20:17:43|5.029
20:17:44|5.0305
20:17:45|5.0308
20:17:47|5.0312
20:17:49|5.0331
20:17:49|5.034
20:17:51|5.0333
20:17:52|5.0313
20:17:52|5.0314
20:17:54|5.0313
20:17:55|5.0298
20:17:56|5.0285
20:17:57|5.0301
20:17:58|5.0282
20:17:59|5.0275
20:18:00|5.0296
20:18:01|5.0316
20:18:02|5.0313
20:18:03|5.0313
20:18:04|5.0309
20:18:05|5.031
20:18:06|5.031
20:18:06|5.0309
20:18:08|5.03
20:18:09|5.0286
20:18:10|5.0281
20:18:10|5.0282
20:18:11|5.029
20:18:14|5.0326
20:18:15|5.0309
20:18:15|5.0333
20:18:17|5.0321
20:18:18|5.0338
20:18:18|5.0337
20:18:19|5.0342
20:18:20|5.034
20:18:22|5.0338
20:18:23|5.0337
20:18:23|5.0338
20:18:24|5.0344
20:18:25|5.0352
20:18:27|5.0348
20:18:27|5.0338
20:18:28|5.0343
20:18:30|5.0343
20:18:31|5.0364
20:18:31|5.0359
20:18:32|5.0354
20:18:34|5.0362
20:18:35|5.0355
20:18:36|5.0355
20:18:37|5.0355
20:18:38|5.0354
20:18:39|5.0354
20:18:40|5.0349
20:18:40|5.0346
20:18:42|5.0349
20:18:43|5.0339
20:18:44|5.0343
20:18:44|5.0343
20:18:46|5.0338
20:18:46|5.0338
20:18:47|5.0322
20:18:50|5.0275
20:18:51|5.027
20:18:52|5.0235
20:18:53|5.0189
20:18:54|5.0206
20:18:55|5.0185
20:18:56|5.0162
20:18:57|5.0149
20:18:58|5.0209
20:18:59|5.0216
20:19:00|5.0222
20:19:01|5.019
20:19:03|5.0177
20:19:03|5.0158
20:19:04|5.0164
20:19:05|5.0164
20:19:06|5.0173
20:19:07|5.0163
20:19:08|5.0158
20:19:09|5.0153
20:19:10|5.0204
20:19:11|5.0213
20:19:12|5.0211
20:19:13|5.0224
20:19:14|5.0216
20:19:15|5.0195
20:19:16|5.0217
20:19:17|5.0222
20:19:18|5.0222
20:19:19|5.0222
20:19:20|5.0219
20:19:21|5.0219
20:19:22|5.0219
20:19:23|5.0211
20:19:24|5.0195
20:19:25|5.0198
20:19:26|5.0191
20:19:27|5.0191
20:19:28|5.0171
20:19:29|5.0141
20:19:30|5.0141
20:19:31|5.0149
20:19:32|5.0128
20:19:33|5.0121
20:19:34|5.0071
20:19:35|5.0069
20:19:36|5.007
20:19:37|5.0065
20:19:38|5.0061
20:19:39|5.0069
20:19:40|5.0073
20:19:41|5.008
20:19:42|5.0095
20:19:43|5.0072
20:19:44|5.006
20:19:45|5.0069
20:19:46|5.009
20:19:47|5.0089
20:19:49|5.012
20:19:51|5.012
20:19:52|5.0136
20:19:53|5.0141
20:19:54|5.015
20:19:56|5.0154
20:19:56|5.0159
20:19:58|5.0163
20:19:59|5.017
20:20:00|5.0166
20:20:01|5.0183
20:20:01|5.0181
20:20:03|5.0191
20:20:03|5.018
20:20:04|5.0181
20:20:06|5.02
20:20:07|5.0204
20:20:08|5.0202
20:20:08|5.0161
20:20:09|5.017
20:20:12|5.0198
20:20:12|5.018
20:20:13|5.0165
20:20:14|5.0166
20:20:15|5.0166
20:20:16|5.0159
20:20:17|5.0156
20:20:19|5.0143
20:20:19|5.014
20:20:20|5.0149
20:20:21|5.0159
20:20:22|5.0165
20:20:23|5.0181
20:20:24|5.0175
20:20:25|5.018
20:20:26|5.019
20:20:27|5.0208
20:20:28|5.0216
20:20:29|5.0216
20:20:30|5.023
20:20:31|5.023
20:20:32|5.0222
20:20:33|5.022
20:20:35|5.022
20:20:36|5.0221
20:20:37|5.0208
20:20:38|5.0207
20:20:39|5.0207
20:20:40|5.0179
20:20:41|5.0179
20:20:42|5.0174
20:20:43|5.0167
20:20:44|5.0163
20:20:45|5.0175
20:20:46|5.0194
20:20:47|5.0231
20:20:48|5.0231
20:20:49|5.0243
20:20:51|5.0226
20:20:52|5.0238
20:20:54|5.0225
20:20:56|5.0231
20:20:56|5.0213
20:20:58|5.0204
20:20:58|5.0221
20:20:59|5.0221
20:21:00|5.0213
20:21:02|5.0206
20:21:03|5.0179
20:21:04|5.018
20:21:05|5.0172
20:21:06|5.018
20:21:07|5.0172
20:21:08|5.0174
20:21:09|5.0174
20:21:10|5.0191
20:21:11|5.021
20:21:12|5.0193
20:21:13|5.0164
20:21:13|5.018
20:21:15|5.02
20:21:16|5.0178
20:21:17|5.018
20:21:18|5.021
20:21:18|5.0216
20:21:20|5.0231
20:21:21|5.0231
20:21:22|5.023
20:21:22|5.023
20:21:24|5.0226
20:21:25|5.0226
20:21:26|5.0226
20:21:27|5.0246
20:21:28|5.0243
20:21:29|5.0244
20:21:30|5.0241
20:21:30|5.0241
20:21:32|5.025
20:21:33|5.0238
20:21:33|5.0228
20:21:35|5.0227
20:21:36|5.0223
20:21:37|5.0205
20:21:38|5.0205
20:21:39|5.019
20:21:40|5.0195
20:21:41|5.0194
20:21:42|5.022
20:21:43|5.0218
20:21:44|5.0219
20:21:45|5.0209
20:21:45|5.0196
20:21:47|5.0166
20:21:47|5.0212
20:21:50|5.0226
20:21:52|5.022
20:21:53|5.0229
20:21:55|5.0218
20:21:57|5.0218
20:21:57|5.0202
20:21:59|5.0212
20:21:59|5.0205
20:22:01|5.0205
20:22:02|5.022
20:22:03|5.0219
20:22:04|5.0219
20:22:05|5.0224
20:22:07|5.023
20:22:08|5.0242
20:22:08|5.0242
20:22:09|5.0254
20:22:10|5.0255
20:22:11|5.0256
20:22:13|5.0272
20:22:14|5.0272
20:22:15|5.0293
20:22:16|5.0285
20:22:16|5.0276
20:22:17|5.0273
20:22:19|5.0268
20:22:20|5.027
20:22:20|5.0264
20:22:22|5.0256
20:22:23|5.0253
20:22:23|5.0241
20:22:24|5.0237
20:22:25|5.0224
20:22:27|5.0229
20:22:27|5.024
20:22:29|5.0258
20:22:30|5.0263
20:22:31|5.0268
20:22:31|5.0268
20:22:32|5.0264
20:22:33|5.0264
20:22:34|5.0268
20:22:35|5.0275
20:22:37|5.0275
20:22:37|5.0268
20:22:39|5.0258
20:22:39|5.03
20:22:40|5.0275
20:22:41|5.027
20:22:43|5.0291
20:22:43|5.0296
20:22:44|5.0296
20:22:45|5.03
20:22:47|5.0308
20:22:47|5.03
20:22:48|5.0308
20:22:49|5.0313
20:22:51|5.0313
20:22:53|5.0317
20:22:54|5.0306
20:22:54|5.0346
20:22:56|5.035
20:22:57|5.0345
20:22:58|5.0346
20:23:00|5.035
20:23:01|5.035
20:23:03|5.0368
20:23:04|5.0368
20:23:04|5.0345
20:23:05|5.0343
20:23:07|5.0357
20:23:09|5.0376
20:23:09|5.0366
20:23:10|5.0366
20:23:11|5.0354
20:23:13|5.0364
20:23:13|5.0349
20:23:14|5.0363
20:23:15|5.0353
20:23:16|5.0376
20:23:17|5.0376
20:23:18|5.037
20:23:19|5.0371
20:23:20|5.0368
20:23:21|5.0371
20:23:22|5.0386
20:23:23|5.0386
20:23:24|5.0397
20:23:25|5.0393
20:23:26|5.0393
20:23:27|5.0399
20:23:28|5.0411
20:23:29|5.0431
20:23:30|5.043
20:23:31|5.0443
20:23:32|5.0406
20:23:33|5.0368
20:23:34|5.0371
20:23:35|5.0368
20:23:36|5.0373
20:23:37|5.0354
20:23:38|5.0353
20:23:39|5.0365
20:23:40|5.0379
20:23:41|5.0381
20:23:42|5.0381
20:23:43|5.0372
20:23:44|5.0365
20:23:45|5.0369
20:23:46|5.0372
20:23:47|5.038
20:23:48|5.0395
20:23:49|5.0378
20:23:50|5.0388
20:23:51|5.0388
20:23:53|5.0395
20:23:55|5.0394
20:23:55|5.0387
20:23:57|5.0397
20:23:58|5.0399
20:24:00|5.0398
20:24:00|5.0405
20:24:01|5.0405
20:24:03|5.0401
20:24:04|5.0411
20:24:05|5.0433
20:24:06|5.0432
20:24:07|5.0453
20:24:08|5.0419
20:24:09|5.0411
20:24:10|5.0425
20:24:10|5.0431
20:24:11|5.0432
20:24:12|5.0422
20:24:14|5.0414
20:24:15|5.0425
20:24:16|5.0422
20:24:17|5.0427
20:24:17|5.0427
20:24:19|5.043
20:24:19|5.0427
20:24:21|5.0425
20:24:21|5.0415
20:24:23|5.0414
20:24:24|5.0423
20:24:24|5.0403
20:24:26|5.0415
20:24:26|5.0426
20:24:27|5.0426
20:24:29|5.0416
20:24:30|5.0421
20:24:31|5.0425
20:24:31|5.0437
20:24:32|5.0431
20:24:34|5.0448
20:24:34|5.0437
20:24:35|5.0448
20:24:37|5.0436
20:24:37|5.0428
20:24:38|5.0429
20:24:40|5.0429
20:24:40|5.0424
20:24:42|5.0426
20:24:43|5.0426
20:24:43|5.0437
20:24:45|5.0442
20:24:46|5.0442
20:24:46|5.041
20:24:47|5.0402
20:24:49|5.0401
20:24:50|5.0403
20:24:50|5.0434
20:24:52|5.0413
20:24:53|5.0362
20:24:55|5.0359
20:24:55|5.0376
20:24:56|5.0378
20:24:58|5.0368
20:24:59|5.0368
20:25:01|5.0357
20:25:02|5.0359
20:25:02|5.0377
20:25:04|5.0367
20:25:05|5.0378
20:25:06|5.0367
20:25:07|5.0378
20:25:09|5.0382
20:25:10|5.0374
20:25:10|5.0377
20:25:11|5.0391
20:25:12|5.0385
20:25:14|5.0393
20:25:15|5.0402
20:25:16|5.0402
20:25:17|5.0402
20:25:17|5.0402
20:25:18|5.0408
20:25:20|5.0419
20:25:21|5.0412
20:25:22|5.042
20:25:23|5.0409
20:25:23|5.0446
20:25:24|5.0443
20:25:26|5.044
20:25:26|5.0416
20:25:28|5.0448
20:25:29|5.0445
20:25:29|5.0445
20:25:31|5.0433
20:25:32|5.0448
20:25:32|5.0451
20:25:34|5.0448
20:25:35|5.0454
20:25:36|5.0451
20:25:37|5.0451
20:25:37|5.0451
20:25:39|5.0464
20:25:40|5.0452
20:25:40|5.045
20:25:42|5.0453
20:25:43|5.0478
20:25:44|5.0469
20:25:44|5.0466
20:25:46|5.0466
20:25:47|5.0453
20:25:48|5.0478
20:25:48|5.0455
20:25:49|5.046
20:25:51|5.0465
20:25:52|5.0465
20:25:52|5.0465
20:25:54|5.0455
20:25:56|5.0465
20:25:58|5.0473
20:25:59|5.0465
20:26:01|5.0473
20:26:02|5.0418
20:26:03|5.0422
20:26:04|5.0426
20:26:05|5.0412
20:26:06|5.0411
20:26:07|5.0402
20:26:07|5.0422
20:26:10|5.0417
20:26:12|5.0412
20:26:12|5.0411
20:26:13|5.0415
20:26:14|5.04
20:26:15|5.0429
20:26:17|5.0411
20:26:17|5.0412
20:26:19|5.0423
20:26:20|5.0423
20:26:21|5.0418
20:26:21|5.0398
20:26:23|5.0399
20:26:24|5.0403
20:26:25|5.0403
20:26:26|5.0422
20:26:26|5.0421
20:26:28|5.0418
20:26:29|5.0413
20:26:30|5.04
20:26:30|5.0413
20:26:31|5.0404
20:26:32|5.0405
20:26:33|5.044
20:26:34|5.044
20:26:35|5.0432
20:26:37|5.0432
20:26:38|5.0428
20:26:38|5.0431
20:26:40|5.0432
20:26:40|5.0432
20:26:41|5.0424
20:26:42|5.0419
20:26:43|5.0417
20:26:44|5.0417
20:26:46|5.0401
20:26:46|5.0415
20:26:47|5.0415
20:26:48|5.0401
20:26:49|5.04
20:26:50|5.0416
20:26:51|5.0386
20:26:53|5.0393
20:26:53|5.0379
20:26:54|5.0395
20:26:57|5.0409
20:26:58|5.0392
20:26:59|5.0403
20:27:00|5.0375
20:27:02|5.0377
20:27:03|5.0402
20:27:04|5.0367
20:27:05|5.0367
20:27:06|5.0367
20:27:07|5.0373
20:27:08|5.0351
20:27:09|5.0373
20:27:10|5.0363
20:27:11|5.0361
20:27:12|5.0345
20:27:13|5.0357
20:27:15|5.036
20:27:16|5.0381
20:27:16|5.0384
20:27:18|5.0384
20:27:19|5.0384
20:27:20|5.0357
20:27:21|5.0357
20:27:22|5.036
20:27:23|5.0362
20:27:24|5.036
20:27:25|5.036
20:27:26|5.0345
20:27:27|5.0342
20:27:28|5.0341
20:27:29|5.0337
20:27:29|5.0347
20:27:31|5.0342
20:27:32|5.0342
20:27:33|5.0351
20:27:35|5.0361
20:27:35|5.0361
20:27:36|5.0346
20:27:37|5.0305
20:27:39|5.0311
20:27:40|5.0294
20:27:40|5.029
20:27:42|5.0274
20:27:43|5.0268
20:27:43|5.0268
20:27:44|5.0271
20:27:45|5.027
20:27:46|5.0248
20:27:47|5.0272
20:27:49|5.0268
20:27:49|5.0271
20:27:51|5.0274
20:27:51|5.0249
20:27:52|5.0271
20:27:53|5.023
20:27:55|5.0253
20:27:55|5.025
20:27:58|5.0236
20:27:58|5.0232
20:28:00|5.0232
20:28:02|5.0207
20:28:03|5.0215
20:28:04|5.0201
20:28:05|5.02
20:28:06|5.0207
20:28:07|5.02
20:28:08|5.02
20:28:09|5.02
20:28:10|5.0202
20:28:11|5.0216
20:28:12|5.0224
20:28:13|5.022
20:28:14|5.0175
20:28:15|5.0192
20:28:15|5.022
20:28:17|5.0197
20:28:18|5.0203
20:28:19|5.0194
20:28:20|5.0174
20:28:21|5.0178
20:28:22|5.0167
20:28:22|5.0139
20:28:24|5.0139
20:28:25|5.0131
20:28:26|5.0136
20:28:27|5.0124
20:28:28|5.0155
20:28:29|5.0167
20:28:30|5.0164
20:28:31|5.0181
20:28:32|5.02
20:28:33|5.0206
20:28:34|5.0214
20:28:35|5.0224
20:28:36|5.0229
20:28:37|5.0223
20:28:38|5.0168
20:28:39|5.0206
20:28:40|5.0182
20:28:41|5.0194
20:28:42|5.0235
20:28:43|5.0211
20:28:44|5.0225
20:28:45|5.0225
20:28:46|5.0219
20:28:47|5.0206
20:28:48|5.0206
20:28:49|5.0206
20:28:50|5.02
20:28:51|5.0202
20:28:52|5.02
20:28:53|5.0201
20:28:54|5.0201
20:28:55|5.0188
20:28:56|5.0194
20:28:57|5.0222
20:28:59|5.0222
20:29:01|5.0223
20:29:02|5.0223
20:29:03|5.022
20:29:04|5.0224
20:29:06|5.0224
20:29:06|5.0215
20:29:07|5.0215
20:29:08|5.0235
20:29:09|5.0222
20:29:11|5.022
20:29:11|5.022
20:29:13|5.022
20:29:13|5.025
20:29:14|5.0253
20:29:16|5.0255
20:29:17|5.027
20:29:18|5.0278
20:29:18|5.0269
20:29:20|5.027
20:29:20|5.027
20:29:22|5.0275
20:29:24|5.0281
20:29:24|5.0282
20:29:25|5.0291
20:29:27|5.029
20:29:27|5.0289
20:29:29|5.027
20:29:30|5.0268
20:29:31|5.027
20:29:32|5.027
20:29:33|5.0287
20:29:34|5.0272
20:29:35|5.027
20:29:36|5.0271
20:29:37|5.0253
20:29:38|5.0253
20:29:39|5.0253
20:29:40|5.0273
20:29:41|5.0273
20:29:42|5.0245
20:29:43|5.025
20:29:44|5.024
20:29:45|5.0248
20:29:46|5.0248
20:29:47|5.0274
20:29:48|5.0245
20:29:49|5.0239
20:29:50|5.0239
20:29:51|5.0275
20:29:52|5.0253
20:29:53|5.0255
20:29:54|5.0259
20:29:55|5.0259
20:29:56|5.0259
20:29:57|5.0258
20:29:58|5.0273
20:30:00|5.0273
20:30:02|5.028
20:30:03|5.0266
20:30:04|5.0253
20:30:05|5.0241
20:30:07|5.0204
20:30:08|5.0205
20:30:09|5.0194
20:30:10|5.0188
20:30:12|5.019
20:30:13|5.019
20:30:14|5.022
20:30:15|5.0213
20:30:16|5.0202
20:30:17|5.0181
20:30:18|5.0181
20:30:19|5.0151
20:30:20|5.0164
20:30:20|5.015
20:30:22|5.015
20:30:23|5.0154
20:30:24|5.0166
20:30:25|5.0154
20:30:26|5.016
20:30:27|5.0153
20:30:28|5.015
20:30:29|5.015
20:30:30|5.0155
20:30:31|5.0177
20:30:32|5.0169
20:30:32|5.0163
20:30:33|5.0156
20:30:34|5.0177
20:30:36|5.0177
20:30:37|5.0163
20:30:38|5.0168
20:30:38|5.0169
20:30:40|5.0165
20:30:40|5.0122
20:30:42|5.0122
20:30:43|5.0116
20:30:43|5.0112
20:30:45|5.0112
20:30:46|5.0112
20:30:47|5.0106
20:30:48|5.0104
20:30:48|5.01
20:30:50|5.0092
20:30:51|5.0088
20:30:52|5.0089
20:30:53|5.0089
20:30:54|5.0088
20:30:54|5.0096
20:30:55|5.0096
20:30:56|5.0093
20:30:58|5.0093
20:30:58|5.0095
20:31:01|5.0094
20:31:02|5.0088
20:31:02|5.0075
20:31:04|5.0078
20:31:04|5.0067
20:31:05|5.0071
20:31:06|5.0071
20:31:08|5.0069
20:31:10|5.0044
20:31:10|5.0022
20:31:12|5.0038
20:31:12|5.0058
20:31:14|5.0051
20:31:15|5.0045
20:31:15|5.0051
20:31:16|5.0052
20:31:17|5.0048
20:31:19|5.0034
20:31:19|5.0005
20:31:20|5.0005
20:31:21|5.0006
20:31:22|4.9984
20:31:23|4.9989
20:31:24|4.9995
20:31:25|5.0012
20:31:27|5.002
20:31:27|5.0035
20:31:28|5.0064
20:31:30|5.0123
20:31:30|5.0101
20:31:31|5.0113
20:31:32|5.0119
20:31:33|5.0107
20:31:34|5.0114
20:31:36|5.0141
20:31:36|5.0117
20:31:37|5.0118
20:31:38|5.0114
20:31:40|5.0122
20:31:41|5.0122
20:31:43|5.0128
20:31:43|5.0128
20:31:44|5.0117
20:31:46|5.0122
20:31:47|5.0114
20:31:48|5.0122
20:31:49|5.0128
20:31:50|5.013
20:31:51|5.0131
20:31:52|5.0125
20:31:53|5.0125
20:31:54|5.0134
20:31:55|5.0134
20:31:56|5.0122
20:31:57|5.0125
20:31:58|5.0128
20:31:59|5.0134
20:32:00|5.0134
20:32:02|5.0137
20:32:04|5.017
20:32:04|5.0173
20:32:05|5.017
20:32:07|5.0181
20:32:07|5.0181
20:32:09|5.0195
20:32:10|5.0193
20:32:11|5.0183
20:32:11|5.0183
20:32:13|5.0179
20:32:14|5.0175
20:32:15|5.0172
20:32:16|5.0188
20:32:17|5.0184
20:32:17|5.0184
20:32:19|5.0191
20:32:20|5.0199
20:32:20|5.02
20:32:22|5.0203
20:32:22|5.0204
20:32:23|5.02
20:32:25|5.0164
20:32:26|5.0162
20:32:26|5.013
20:32:28|5.0137
20:32:28|5.0138
20:32:30|5.0126
20:32:31|5.0134
20:32:31|5.0126
20:32:33|5.0126
20:32:33|5.0131
20:32:35|5.0122
20:32:35|5.0115
20:32:36|5.0119
20:32:37|5.0115
20:32:38|5.0113
20:32:39|5.0127
20:32:40|5.0113
20:32:42|5.0123
20:32:43|5.0123
20:32:44|5.0117
20:32:44|5.013
20:32:46|5.0134
20:32:47|5.0148
20:32:47|5.0166
20:32:49|5.0168
20:32:50|5.0147
20:32:50|5.0147
20:32:52|5.0131
20:32:52|5.0131
20:32:53|5.0126
20:32:54|5.0123
20:32:56|5.0119
20:32:57|5.0105
20:32:58|5.0111
20:32:59|5.0111
20:33:00|5.0097
20:33:01|5.0106
20:33:03|5.0112
20:33:04|5.0106
20:33:04|5.0117
20:33:06|5.0097
20:33:06|5.0108
20:33:08|5.0108
20:33:09|5.0109
20:33:10|5.0109
20:33:11|5.0115
20:33:12|5.0124
20:33:13|5.0124
20:33:14|5.0141
20:33:15|5.0141
20:33:16|5.0136
20:33:17|5.013
20:33:18|5.0126
20:33:19|5.0147
20:33:20|5.0147
20:33:21|5.0152
20:33:22|5.0148
20:33:23|5.0148
20:33:24|5.0123
20:33:25|5.0123
20:33:26|5.0128
20:33:27|5.01
20:33:28|5.01
20:33:29|5.01
20:33:30|5.0092
20:33:31|5.0104
20:33:32|5.0108
20:33:33|5.0105
20:33:34|5.0069
20:33:35|5.0079
20:33:36|5.0079
20:33:37|5.0078
20:33:38|5.0082
20:33:39|5.0076
20:33:40|5.0078
20:33:41|5.0094
20:33:42|5.0094
20:33:43|5.0094
20:33:44|5.0084
20:33:45|5.0081
20:33:46|5.0081
20:33:47|5.008
20:33:48|5.0085
20:33:49|5.0081
20:33:50|5.0081
20:33:51|5.008
20:33:52|5.008
20:33:53|5.0084
20:33:54|5.0082
20:33:55|5.0092
20:33:56|5.0072
20:33:57|5.0085
20:33:58|5.007
20:33:59|5.007
20:34:00|5.0069
20:34:01|5.0069
20:34:02|5.0048
20:34:04|5.0063
20:34:06|5.0057
20:34:08|5.0052
20:34:08|5.0046
20:34:09|5.0055
20:34:10|5.0055
20:34:12|5.0059
20:34:12|5.0047
20:34:13|5.0036
20:34:14|5.0043
20:34:15|5.0043
20:34:16|5.0048
20:34:17|5.0071
20:34:18|5.0059
20:34:19|5.0051
20:34:20|5.0047
20:34:21|5.0063
20:34:22|5.0049
20:34:23|5.0055
20:34:24|5.008
20:34:25|5.008
20:34:27|5.0079
20:34:27|5.0104
20:34:28|5.0106
20:34:29|5.0108
20:34:31|5.011
20:34:31|5.012
20:34:32|5.0128
20:34:33|5.0121
20:34:35|5.012
20:34:36|5.012
20:34:37|5.0132
20:34:37|5.0137
20:34:38|5.0149
20:34:39|5.0138
20:34:40|5.0139
20:34:41|5.0137
20:34:42|5.0137
20:34:43|5.0137
20:34:44|5.0137
20:34:46|5.0136
20:34:46|5.015
20:34:47|5.015
20:34:49|5.0138
20:34:49|5.0135
20:34:51|5.0139
20:34:51|5.0138
20:34:53|5.0138
20:34:53|5.0138
20:34:54|5.014
20:34:55|5.0143
20:34:56|5.0149
20:34:57|5.0143
20:34:58|5.0143
20:34:59|5.0143
20:35:00|5.014
20:35:01|5.0132
20:35:02|5.0121
20:35:04|5.0128
20:35:05|5.0117
20:35:07|5.0113
20:35:08|5.0112
20:35:09|5.0107
20:35:10|5.0108
20:35:11|5.0091
20:35:13|5.0079
20:35:14|5.0076
20:35:16|5.0078
20:35:17|5.0081
20:35:18|5.0086
20:35:18|5.0085
20:35:19|5.0088
20:35:21|5.0092
20:35:22|5.0093
20:35:23|5.0093
20:35:24|5.009
20:35:24|5.009
20:35:25|5.0082
20:35:26|5.0084
20:35:28|5.0084
20:35:28|5.0084
20:35:30|5.0084
20:35:30|5.011
20:35:31|5.011
20:35:32|5.0123
20:35:33|5.0123
20:35:34|5.0123
20:35:36|5.0123
20:35:37|5.0113
20:35:38|5.0107
20:35:39|5.0108
20:35:40|5.0108
20:35:41|5.0106
20:35:42|5.0106
20:35:43|5.0093
20:35:44|5.0113
20:35:45|5.0095
20:35:46|5.0092
20:35:47|5.0085
20:35:48|5.0085
20:35:49|5.0086
20:35:50|5.0101
20:35:51|5.0101
20:35:52|5.0101
20:35:53|5.0101
20:35:54|5.0102
20:35:55|5.0118
20:35:56|5.0116
20:35:57|5.0113
20:35:58|5.0108
20:35:59|5.0104
20:36:00|5.0104
20:36:01|5.0104
20:36:02|5.0104
20:36:03|5.0117
20:36:05|5.0135
20:36:06|5.0125
20:36:08|5.0125
20:36:09|5.0106
20:36:11|5.0106
20:36:13|5.0106
20:36:13|5.0098
20:36:15|5.0101
20:36:15|5.0101
20:36:16|5.0106
20:36:17|5.0104
20:36:19|5.0104
20:36:19|5.0105
20:36:20|5.0105
20:36:21|5.0106
20:36:22|5.0106
20:36:23|5.0106
20:36:24|5.0101
20:36:25|5.0085
20:36:26|5.0103
20:36:27|5.0086
20:36:29|5.0086
20:36:29|5.0085
20:36:30|5.0079
20:36:31|5.0079
20:36:32|5.0079
20:36:33|5.008
20:36:34|5.0079
20:36:35|5.0097
20:36:36|5.0098
20:36:37|5.0098
20:36:38|5.0088
20:36:39|5.01
20:36:40|5.0097
20:36:42|5.01
20:36:42|5.0091
20:36:43|5.0094
20:36:44|5.0096
20:36:45|5.0096
20:36:46|5.0093
20:36:47|5.0093
20:36:48|5.0087
20:36:49|5.0087
20:36:50|5.0081
20:36:51|5.0081
20:36:52|5.0081
20:36:53|5.0083
20:36:54|5.0083
20:36:55|5.0079
20:36:56|5.0079
20:36:57|5.0079
20:36:58|5.0079
20:36:59|5.0079
20:37:00|5.009
20:37:01|5.0079
20:37:02|5.0094
20:37:03|5.0094
20:37:04|5.0083
20:37:06|5.0083
20:37:07|5.0083
20:37:09|5.007
20:37:10|5.0082
20:37:11|5.0083
20:37:12|5.0083
20:37:13|5.0062
20:37:14|5.004
20:37:15|5.0038
20:37:16|5.004
20:37:17|5.005
20:37:19|5.0069
20:37:20|5.0069
20:37:21|5.0066
20:37:22|5.007
20:37:23|5.007
20:37:24|5.007
20:37:25|5.0065
20:37:26|5.004
20:37:27|5.004
20:37:28|5.0055
20:37:29|5.0067
20:37:30|5.0051
20:37:31|5.0051
20:37:33|5.005
20:37:33|5.0059
20:37:35|5.0054
20:37:35|5.0054
20:37:37|5.0059
20:37:37|5.0059
20:37:38|5.0063
20:37:39|5.0065
20:37:40|5.0064
20:37:41|5.0065
20:37:42|5.0065
20:37:43|5.0069
20:37:44|5.0069
20:37:46|5.009
20:37:47|5.009
20:37:47|5.0121
20:37:48|5.0108
20:37:49|5.0123
20:37:50|5.0123
20:37:51|5.0119
20:37:52|5.0119
20:37:53|5.0119
20:37:55|5.0117
20:37:55|5.0117
20:37:56|5.0121
20:37:57|5.013
20:37:58|5.0134
20:37:59|5.0168
20:38:00|5.0166
20:38:01|5.0159
20:38:02|5.0165
20:38:04|5.0162
20:38:04|5.0161
20:38:05|5.0161
20:38:08|5.0161
20:38:08|5.016
20:38:10|5.0152
20:38:11|5.0152
20:38:11|5.0152
20:38:12|5.0152
20:38:13|5.0153
20:38:14|5.0158
20:38:15|5.0158
20:38:16|5.0162
20:38:17|5.0162
20:38:18|5.0165
20:38:19|5.0166
20:38:21|5.0168
20:38:21|5.0168
20:38:22|5.0168
20:38:23|5.0174
20:38:24|5.017
20:38:25|5.0167
20:38:26|5.0162
20:38:27|5.0163
20:38:28|5.0171
20:38:29|5.0175
20:38:30|5.0179
20:38:31|5.0176
20:38:32|5.0176
20:38:33|5.0179
20:38:34|5.018
20:38:35|5.0179
20:38:36|5.0174
20:38:37|5.0185
20:38:38|5.0185
20:38:39|5.0185
20:38:40|5.0196
20:38:41|5.0191
20:38:42|5.0191
20:38:43|5.0191
20:38:44|5.0191
20:38:45|5.0186
20:38:46|5.0195
20:38:47|5.0191
20:38:48|5.0187
20:38:49|5.019
20:38:50|5.019
20:38:51|5.0194
20:38:52|5.0185
20:38:53|5.018
20:38:54|5.018
20:38:55|5.0175
20:38:56|5.0175
20:38:57|5.0163
20:38:58|5.0176
20:38:59|5.0176
20:39:00|5.0176
20:39:01|5.0176
20:39:02|5.0177
20:39:03|5.0177
20:39:04|5.0177
20:39:05|5.018
20:39:06|5.018
20:39:07|5.0181
20:39:09|5.0181
20:39:10|5.0181
20:39:11|5.0172
20:39:13|5.0167
20:39:14|5.0157
20:39:15|5.0155
20:39:16|5.0161
20:39:17|5.0162
20:39:19|5.0162
20:39:21|5.0155
20:39:21|5.0162
20:39:23|5.0162
20:39:23|5.0162
20:39:26|5.0165
20:39:26|5.0158
20:39:27|5.0157
20:39:28|5.0155
20:39:29|5.015
20:39:30|5.015
20:39:31|5.0152
20:39:32|5.0135
20:39:33|5.0135
20:39:34|5.0135
20:39:35|5.0128
20:39:36|5.0128
20:39:37|5.013
20:39:38|5.014
20:39:39|5.014
20:39:40|5.014
20:39:41|5.014
20:39:42|5.014
20:39:43|5.0135
20:39:44|5.0127
20:39:45|5.0128
20:39:46|5.0133
20:39:47|5.0127
20:39:48|5.0121
20:39:49|5.0121
20:39:50|5.0119
20:39:51|5.0119
20:39:52|5.0122
20:39:53|5.0135
20:39:54|5.0135
20:39:55|5.0135
20:39:56|5.0137
20:39:57|5.0148
20:39:58|5.0161
20:39:59|5.0165
20:40:00|5.0167
20:40:01|5.0168
20:40:02|5.0156
20:40:03|5.0169
20:40:04|5.0169
20:40:05|5.0162
20:40:06|5.016
20:40:07|5.016
20:40:09|5.016
20:40:11|5.0145
20:40:12|5.0146
20:40:13|5.0145
20:40:15|5.0146
20:40:16|5.013
20:40:18|5.016
20:40:18|5.016
20:40:19|5.016
20:40:20|5.0174
20:40:21|5.0179
20:40:23|5.0179
20:40:23|5.0174
20:40:24|5.0174
20:40:25|5.0168
20:40:27|5.0175
20:40:28|5.019
20:40:28|5.0178
20:40:29|5.0178
20:40:30|5.0178
20:40:31|5.0178
20:40:32|5.0177
20:40:34|5.0179
20:40:35|5.0179
20:40:36|5.018
20:40:37|5.0184
20:40:38|5.0185
20:40:39|5.0198
20:40:40|5.02
20:40:41|5.02
20:40:42|5.0198
20:40:43|5.0199
20:40:44|5.0211
20:40:45|5.0214
20:40:46|5.0221
20:40:47|5.0222
20:40:48|5.0235
20:40:50|5.0234
20:40:50|5.0235
20:40:51|5.0235
20:40:52|5.023
20:40:53|5.0231
20:40:54|5.0232
20:40:55|5.024
20:40:56|5.0246
20:40:57|5.0246
20:40:58|5.0241
20:40:59|5.025
20:41:00|5.025
20:41:01|5.0245
20:41:02|5.0245
20:41:03|5.0245
20:41:04|5.0271
20:41:05|5.0271
20:41:06|5.0265
20:41:07|5.0289
20:41:09|5.0277
20:41:10|5.0267
20:41:12|5.0263
20:41:14|5.0251
20:41:16|5.0257
20:41:16|5.0276
20:41:18|5.0264
20:41:19|5.0264
20:41:20|5.025
20:41:21|5.025
20:41:22|5.0289
20:41:23|5.0255
20:41:24|5.0252
20:41:25|5.0257
20:41:26|5.0256
20:41:27|5.0256
20:41:28|5.0255
20:41:29|5.0252
20:41:30|5.0257
20:41:31|5.0257
20:41:32|5.0257
20:41:33|5.0272
20:41:34|5.0254
20:41:35|5.0256
20:41:36|5.0256
20:41:37|5.0256
20:41:38|5.0241
20:41:39|5.0208
20:41:40|5.0233
20:41:41|5.0232
20:41:42|5.0211
20:41:43|5.0205
20:41:44|5.0205
20:41:45|5.0202
20:41:46|5.0198
20:41:47|5.0198
20:41:48|5.0189
20:41:49|5.0189
20:41:50|5.0191
20:41:51|5.0191
20:41:52|5.0174
20:41:53|5.0176
20:41:54|5.0191
20:41:55|5.0191
20:41:56|5.0205
20:41:57|5.021
20:41:58|5.0217
20:41:59|5.0237
20:42:00|5.0242
20:42:01|5.0245
20:42:02|5.0243
20:42:04|5.0243
20:42:04|5.0243
20:42:05|5.0255
20:42:07|5.0256
20:42:08|5.025
20:42:09|5.0266
20:42:10|5.0263
20:42:12|5.0259
20:42:12|5.026
20:42:14|5.0262
20:42:14|5.0262
20:42:15|5.0262
20:42:17|5.0249
20:42:17|5.0272
20:42:18|5.0262
20:42:19|5.0277
20:42:20|5.0276
20:42:21|5.0276
20:42:23|5.0276
20:42:24|5.0276
20:42:25|5.0276
20:42:26|5.0272
20:42:27|5.0261
20:42:27|5.0281
20:42:29|5.028
20:42:29|5.0267
20:42:30|5.0267
20:42:32|5.0263
20:42:33|5.0272
20:42:33|5.0272
20:42:34|5.0246
20:42:36|5.0243
20:42:36|5.0253
20:42:37|5.0233
20:42:38|5.0228
20:42:40|5.0242
20:42:40|5.0241
20:42:41|5.0252
20:42:42|5.0234
20:42:43|5.0224
20:42:44|5.0224
20:42:45|5.0229
20:42:46|5.0229
20:42:47|5.0213
20:42:48|5.022
20:42:49|5.0202
20:42:50|5.0194
20:42:51|5.0194
20:42:52|5.0192
20:42:53|5.0193
20:42:54|5.0209
20:42:55|5.0209
20:42:57|5.0203
20:42:58|5.0199
20:42:58|5.0199
20:43:00|5.0189
20:43:00|5.0189
20:43:01|5.0189
20:43:02|5.0162
20:43:03|5.0194
20:43:04|5.0171
20:43:05|5.0171
20:43:06|5.0188
20:43:08|5.0185
20:43:08|5.0185
20:43:09|5.0185
20:43:10|5.0183
20:43:13|5.0168
20:43:14|5.0168
20:43:16|5.0178
20:43:17|5.0186
20:43:19|5.0191
20:43:20|5.0186
20:43:20|5.0186
20:43:21|5.0182
20:43:22|5.0181
20:43:24|5.0181
20:43:25|5.017
20:43:26|5.0171
20:43:27|5.0163
20:43:28|5.0172
20:43:28|5.0155
20:43:29|5.0156
20:43:30|5.0142
20:43:31|5.0142
20:43:33|5.0142
20:43:34|5.0146
20:43:35|5.0146
20:43:36|5.014
20:43:37|5.0145
20:43:37|5.015
20:43:39|5.014
20:43:40|5.014
20:43:41|5.014
20:43:42|5.014
20:43:42|5.0141
20:43:43|5.0141
20:43:45|5.0141
20:43:45|5.0135
20:43:46|5.0138
20:43:47|5.0125
20:43:48|5.012
20:43:49|5.0117
20:43:51|5.0109
20:43:51|5.0109
20:43:52|5.0114
20:43:53|5.0104
20:43:54|5.0114
20:43:55|5.0104
20:43:57|5.011
20:43:57|5.0104
20:43:59|5.0114
20:44:00|5.0132
20:44:00|5.0133
20:44:01|5.0133
20:44:03|5.013
20:44:03|5.0129
20:44:05|5.013
20:44:05|5.0132
20:44:06|5.0138
20:44:08|5.0132
20:44:09|5.0124
20:44:09|5.0125
20:44:10|5.0125
20:44:11|5.013
20:44:12|5.013
20:44:14|5.013
20:44:14|5.0111
20:44:17|5.0111
20:44:17|5.013
20:44:18|5.013
20:44:19|5.013
20:44:21|5.0121
20:44:22|5.0138
20:44:23|5.0141
20:44:24|5.0131
20:44:25|5.0112
20:44:26|5.0105
20:44:27|5.0098
20:44:28|5.0098
20:44:29|5.0098
20:44:30|5.0098
20:44:31|5.0088
20:44:32|5.0088
20:44:33|5.0077
20:44:34|5.0077
20:44:35|5.0077
20:44:36|5.0097
20:44:37|5.0097
20:44:38|5.0095
20:44:39|5.0113
20:44:40|5.0113
20:44:41|5.0128
20:44:42|5.0124
20:44:43|5.0124
20:44:44|5.0124
20:44:45|5.0124
20:44:46|5.0138
20:44:47|5.0138
20:44:48|5.0138
20:44:49|5.014
20:44:50|5.0149
20:44:51|5.0145
20:44:52|5.014
20:44:53|5.014
20:44:54|5.0136
20:44:55|5.0135
20:44:56|5.0146
20:44:57|5.0146
20:44:58|5.015
20:44:59|5.0168
20:45:00|5.0178
20:45:02|5.0188
20:45:03|5.019
20:45:04|5.0197
20:45:05|5.0188
20:45:05|5.0177
20:45:06|5.0187
20:45:08|5.0197
20:45:09|5.0217
20:45:10|5.0217
20:45:11|5.022
20:45:12|5.0237
20:45:13|5.025
20:45:14|5.0246
20:45:16|5.0249
20:45:17|5.0247
20:45:18|5.0235
20:45:20|5.0235
20:45:21|5.022
20:45:22|5.0217
20:45:23|5.0225
20:45:24|5.0222
20:45:25|5.0222
20:45:26|5.0219
20:45:27|5.0214
20:45:28|5.021
20:45:29|5.0209
20:45:29|5.0209
20:45:31|5.021
20:45:32|5.021
20:45:33|5.0216
20:45:33|5.0216
20:45:34|5.0229
20:45:35|5.0255
20:45:37|5.0274
20:45:37|5.0275
20:45:39|5.0274
20:45:40|5.0259
20:45:41|5.0262
20:45:41|5.0259
20:45:42|5.027
20:45:44|5.0265
20:45:44|5.0266
20:45:45|5.0273
20:45:47|5.0273
20:45:47|5.0259
20:45:48|5.0254
20:45:50|5.026
20:45:51|5.0254
20:45:51|5.0254
20:45:53|5.0262
20:45:53|5.0264
20:45:55|5.0262
20:45:56|5.0262
20:45:56|5.0262
20:45:57|5.0255
20:45:59|5.025
20:45:59|5.0243
20:46:00|5.0243
20:46:01|5.0247
20:46:02|5.0235
20:46:03|5.0239
20:46:05|5.0236
20:46:05|5.0236
20:46:06|5.0229
20:46:07|5.0229
20:46:08|5.0236
20:46:09|5.0229
20:46:11|5.0229
20:46:11|5.0239
20:46:12|5.023
20:46:13|5.0229
20:46:14|5.0253
20:46:16|5.025
20:46:18|5.0241
20:46:18|5.0246
20:46:19|5.0266
20:46:20|5.0275
20:46:22|5.0263
20:46:23|5.0263
20:46:23|5.0275
20:46:25|5.0275
20:46:26|5.0264
20:46:27|5.0264
20:46:27|5.0264
20:46:29|5.0264
20:46:29|5.0275
20:46:30|5.0265
20:46:32|5.0252
20:46:33|5.0267
20:46:33|5.0267
20:46:34|5.0264
20:46:36|5.0264
20:46:36|5.0265
20:46:37|5.0258
20:46:39|5.0258
20:46:39|5.026
20:46:41|5.026
20:46:42|5.0247
20:46:42|5.0247
20:46:43|5.0247
20:46:45|5.0247
20:46:45|5.027
20:46:46|5.027
20:46:47|5.0265
20:46:48|5.0292
20:46:49|5.0303
20:46:51|5.0297
20:46:52|5.0299
20:46:52|5.0275
20:46:53|5.0271
20:46:55|5.0294
20:46:56|5.031
20:46:56|5.031
20:46:58|5.0312
20:46:59|5.0314
20:47:00|5.0314
20:47:00|5.0279
20:47:02|5.0282
20:47:03|5.0292
20:47:04|5.0289
20:47:04|5.0289
20:47:06|5.0289
20:47:07|5.029
20:47:08|5.0253
20:47:09|5.0276
20:47:09|5.0273
20:47:11|5.0282
20:47:12|5.0289
20:47:12|5.0294
20:47:14|5.03
20:47:15|5.0306
20:47:15|5.0309
20:47:18|5.0312
20:47:19|5.0296
20:47:19|5.0311
20:47:21|5.0311
20:47:22|5.0286
20:47:23|5.0294
20:47:24|5.0294
20:47:25|5.0294
20:47:26|5.0294
20:47:26|5.027
20:47:27|5.0278
20:47:29|5.0278
20:47:30|5.0278
20:47:31|5.0278
20:47:32|5.0278
20:47:32|5.0278
20:47:34|5.0272
20:47:35|5.0265
20:47:35|5.0466
20:47:36|5.0445
20:47:38|5.0449
20:47:39|5.0447
20:47:40|5.0444
20:47:40|5.0465
20:47:41|5.0448
20:47:43|5.0426
20:47:43|5.042
20:47:45|5.041
20:47:46|5.0439
20:47:46|5.0422
20:47:47|5.0416
20:47:48|5.0414
20:47:49|5.0415
20:47:51|5.0434
20:47:51|5.0437
20:47:52|5.0437
20:47:54|5.0394
20:47:55|5.0365
20:47:55|5.0316
20:47:56|5.0307
20:47:57|5.0334
20:47:58|5.033
20:48:00|5.0362
20:48:00|5.0351
20:48:02|5.0344
20:48:02|5.0331
20:48:04|5.0366
20:48:04|5.0366
20:48:05|5.0386
20:48:06|5.0386
20:48:08|5.039
20:48:08|5.0391
20:48:10|5.0407
20:48:10|5.0412
20:48:12|5.04
20:48:12|5.0407
20:48:14|5.039
20:48:15|5.0389
20:48:15|5.0387
20:48:16|5.0403
20:48:19|5.0427
20:48:20|5.041
20:48:22|5.0419
20:48:23|5.0409
20:48:24|5.0409
20:48:25|5.0409
20:48:26|5.04
20:48:27|5.039
20:48:28|5.039
20:48:29|5.039
20:48:30|5.0399
20:48:31|5.0398
20:48:33|5.0393
20:48:34|5.0399
20:48:34|5.0377
20:48:36|5.0386
20:48:38|5.0386
20:48:38|5.0378
20:48:40|5.0378
20:48:41|5.0389
20:48:42|5.0391
20:48:43|5.039
20:48:44|5.038
20:48:45|5.0374
20:48:46|5.0372
20:48:47|5.0356
20:48:48|5.0344
20:48:49|5.036
20:48:50|5.0352
20:48:51|5.0352
20:48:52|5.0369
20:48:53|5.0365
20:48:54|5.0365
20:48:55|5.0384
20:48:56|5.0384
20:48:57|5.038
20:48:58|5.037
20:48:59|5.037
20:49:00|5.037
20:49:01|5.0375
20:49:02|5.0384
20:49:03|5.0388
20:49:04|5.0397
20:49:05|5.0394
20:49:06|5.0394
20:49:07|5.0394
20:49:09|5.0384
20:49:09|5.0384
20:49:11|5.0389
20:49:12|5.0369
20:49:13|5.0375
20:49:14|5.0379
20:49:15|5.0378
20:49:16|5.0361
20:49:17|5.0356
20:49:19|5.0358
20:49:19|5.0355
20:49:22|5.0374
20:49:23|5.0369
20:49:24|5.0403
20:49:25|5.04
20:49:26|5.0395
20:49:27|5.0395
20:49:28|5.0412
20:49:30|5.0409
20:49:30|5.0401
20:49:31|5.039
20:49:32|5.039
20:49:33|5.0395
20:49:34|5.04
20:49:35|5.04
20:49:36|5.04
20:49:38|5.0426
20:49:39|5.0422
20:49:40|5.0415
20:49:41|5.0414
20:49:42|5.0409
20:49:43|5.0415
20:49:44|5.0415
20:49:45|5.041
20:49:46|5.0409
20:49:47|5.0405
20:49:48|5.0405
20:49:49|5.042
20:49:50|5.0413
20:49:51|5.0418
20:49:52|5.0418
20:49:53|5.0416
20:49:54|5.0413
20:49:55|5.0421
20:49:56|5.0448
20:49:57|5.0435
20:49:58|5.0449
20:49:59|5.044
20:50:00|5.044
20:50:01|5.0451
20:50:02|5.0458
20:50:03|5.0456
20:50:04|5.0432
20:50:05|5.0442
20:50:06|5.0434
20:50:07|5.0431
20:50:08|5.0434
20:50:09|5.0445
20:50:10|5.0445
20:50:11|5.0441
20:50:12|5.0447
20:50:13|5.0451
20:50:14|5.0437
20:50:15|5.0454
20:50:16|5.0466
20:50:17|5.0485
20:50:18|5.0486
20:50:19|5.0486
20:50:21|5.0499
20:50:22|5.0497
20:50:23|5.049
20:50:24|5.0483
20:50:25|5.0489
20:50:26|5.0485
20:50:27|5.0472
20:50:28|5.0457
20:50:29|5.0462
20:50:31|5.0464
20:50:32|5.046
20:50:33|5.0462
20:50:34|5.0482
20:50:35|5.0475
20:50:36|5.0468
20:50:37|5.0477
20:50:38|5.0469
20:50:39|5.0491
20:50:40|5.0494
20:50:41|5.0493
20:50:42|5.0491
20:50:43|5.0492
20:50:44|5.0494
20:50:45|5.0496
20:50:45|5.0499
20:50:47|5.0492
20:50:48|5.0483
20:50:49|5.0466
20:50:50|5.0428
20:50:52|5.0438
20:50:52|5.0427
20:50:54|5.0443
20:50:55|5.0452
20:50:55|5.0454
20:50:56|5.0465
20:50:57|5.0485
20:50:58|5.0493
20:50:59|5.0496
20:51:00|5.0486
20:51:01|5.0517
20:51:03|5.0514
20:51:04|5.055
20:51:04|5.0595
20:51:06|5.0586
20:51:06|5.0585
20:51:08|5.06
20:51:08|5.0599
20:51:10|5.0582
20:51:11|5.0589
20:51:12|5.0607
20:51:14|5.0611
20:51:14|5.0598
20:51:15|5.0606
20:51:16|5.0602
20:51:17|5.0617
20:51:18|5.0622
20:51:20|5.0632
20:51:22|5.0656
20:51:23|5.0655
20:51:24|5.0664
20:51:25|5.0652
20:51:27|5.0639
20:51:28|5.0597
20:51:29|5.0543
20:51:30|5.057
20:51:31|5.0586
20:51:32|5.0589
20:51:33|5.0554
20:51:34|5.053
20:51:35|5.0536
20:51:35|5.0575
20:51:37|5.0558
20:51:38|5.0559
20:51:39|5.0531
20:51:39|5.0546
20:51:41|5.0541
20:51:42|5.0522
20:51:43|5.0477
20:51:44|5.049
20:51:45|5.0501
20:51:46|5.0474
20:51:47|5.0463
20:51:48|5.0454
20:51:49|5.0468
20:51:50|5.0482
20:51:50|5.0441
20:51:52|5.0441
20:51:53|5.0457
20:51:54|5.0451
20:51:55|5.0466
20:51:56|5.0454
20:51:57|5.0454
20:51:58|5.0462
20:51:58|5.044
20:52:00|5.0453
20:52:01|5.0472
20:52:02|5.0464
20:52:03|5.045
20:52:04|5.0471
20:52:04|5.0475
20:52:05|5.0466
20:52:06|5.0475
20:52:08|5.047
20:52:09|5.0472
20:52:10|5.0474
20:52:11|5.047
20:52:12|5.047
20:52:12|5.047
20:52:14|5.0466
20:52:14|5.0466
20:52:16|5.045
20:52:17|5.0447
20:52:17|5.0447
20:52:19|5.0447
20:52:19|5.0454
20:52:22|5.0427
20:52:24|5.0413
20:52:25|5.0374
20:52:26|5.0361
20:52:27|5.036
20:52:28|5.0373
20:52:29|5.0376
20:52:30|5.0353
20:52:32|5.0359
20:52:33|5.0365
20:52:34|5.0351
20:52:35|5.038
20:52:36|5.0377
20:52:37|5.0377
20:52:38|5.0377
20:52:39|5.0373
20:52:40|5.0373
20:52:41|5.037
20:52:42|5.0369
20:52:43|5.0366
20:52:44|5.0374
20:52:45|5.0385
20:52:46|5.0385
20:52:47|5.038
20:52:48|5.0381
20:52:49|5.0365
20:52:49|5.0382
20:52:51|5.0423
20:52:52|5.0451
20:52:53|5.0459
20:52:53|5.0461
20:52:55|5.0528
20:52:56|5.0478
20:52:56|5.0447
20:52:58|5.0447
20:53:00|5.0474
20:53:01|5.0457
20:53:01|5.0437
20:53:02|5.042
20:53:03|5.0436
20:53:04|5.0435
20:53:05|5.0476
20:53:06|5.0467
20:53:07|5.045
20:53:08|5.0451
20:53:09|5.045
20:53:11|5.0442
20:53:11|5.0407
20:53:12|5.0417
20:53:13|5.0435
20:53:15|5.0431
20:53:16|5.0442
20:53:16|5.0425
20:53:17|5.0425
20:53:19|5.0427
20:53:19|5.0427
20:53:20|5.0436
20:53:23|5.0449
20:53:24|5.0421
20:53:25|5.044
20:53:26|5.0443
20:53:27|5.0446
20:53:28|5.0451
20:53:29|5.0464
20:53:30|5.0464
20:53:31|5.0465
20:53:32|5.0473
20:53:33|5.0483
20:53:34|5.0473
20:53:35|5.0469
20:53:36|5.0472
20:53:37|5.0472
20:53:38|5.0449
20:53:39|5.0433
20:53:40|5.0461
20:53:41|5.0462
20:53:42|5.0475
20:53:43|5.0469
20:53:44|5.047
20:53:45|5.047
20:53:46|5.0471
20:53:47|5.047
20:53:48|5.0457
20:53:49|5.0457
20:53:50|5.0459
20:53:51|5.0459
20:53:52|5.0436
20:53:53|5.0438
20:53:54|5.0425
20:53:55|5.0405
20:53:56|5.0393
20:53:57|5.0394
20:53:58|5.0386
20:53:59|5.0381
20:54:00|5.0385
20:54:01|5.0396
20:54:02|5.042
20:54:03|5.0413
20:54:04|5.0428
20:54:05|5.0433
20:54:06|5.0442
20:54:07|5.0413
20:54:08|5.0425
20:54:09|5.0445
20:54:10|5.0445
20:54:11|5.044
20:54:13|5.0459
20:54:14|5.0468
20:54:15|5.0474
20:54:16|5.0465
20:54:17|5.0458
20:54:18|5.0458
20:54:19|5.0451
20:54:20|5.0453
20:54:21|5.0475
20:54:22|5.0499
20:54:24|5.0481
20:54:25|5.0472
20:54:26|5.0481
20:54:27|5.0468
20:54:29|5.0452
20:54:30|5.0481
20:54:31|5.0471
20:54:32|5.0482
20:54:33|5.0495
20:54:33|5.0488
20:54:34|5.0471
20:54:36|5.0471
20:54:36|5.0514
20:54:37|5.0513
20:54:40|5.0512
20:54:40|5.0503
20:54:41|5.0477
20:54:43|5.0462
20:54:43|5.0491
20:54:44|5.0491
20:54:45|5.0486
20:54:46|5.0487
20:54:47|5.0487
20:54:48|5.0487
20:54:49|5.0487
20:54:50|5.0502
20:54:51|5.0503
20:54:52|5.0504
20:54:53|5.0503
20:54:54|5.0503
20:54:55|5.048
20:54:56|5.0478
20:54:57|5.0464
20:54:58|5.048
20:54:59|5.0473
20:55:00|5.0503
20:55:01|5.0492
20:55:02|5.0505
20:55:04|5.0483
20:55:05|5.0483
20:55:06|5.0479
20:55:08|5.0479
20:55:09|5.0516
20:55:10|5.051
20:55:10|5.0518
20:55:13|5.0518
20:55:13|5.0505
20:55:14|5.053
20:55:15|5.0518
20:55:16|5.0531
20:55:17|5.0526
20:55:19|5.0532
20:55:19|5.0528
20:55:20|5.0531
20:55:21|5.053
20:55:22|5.053
20:55:24|5.0527
20:55:25|5.0531
20:55:27|5.0531
20:55:28|5.0532
20:55:29|5.0533
20:55:30|5.0542
20:55:31|5.0547
20:55:33|5.058
20:55:34|5.0581
20:55:35|5.0582
20:55:36|5.0582
20:55:37|5.0583
20:55:38|5.0588
20:55:39|5.0577
20:55:40|5.0588
20:55:41|5.0591
20:55:42|5.0594
20:55:43|5.0594
20:55:44|5.0599
20:55:45|5.0613
20:55:46|5.0616
20:55:47|5.0604
20:55:48|5.0588
20:55:48|5.0598
20:55:49|5.0598
20:55:50|5.0596
20:55:52|5.0585
20:55:53|5.0583
20:55:54|5.0569
20:55:55|5.055
20:55:56|5.0551
20:55:57|5.0574
20:55:58|5.0548
20:55:59|5.0551
20:56:00|5.0572
20:56:00|5.0572
20:56:02|5.0555
20:56:03|5.0555
20:56:04|5.0566
20:56:05|5.0573
20:56:06|5.0555
20:56:07|5.0559
20:56:09|5.0554
20:56:10|5.0551
20:56:11|5.0576
20:56:11|5.0583
20:56:13|5.0563
20:56:14|5.0563
20:56:14|5.0559
20:56:16|5.0558
20:56:17|5.0558
20:56:18|5.0538
20:56:19|5.0555
20:56:20|5.0568
20:56:21|5.0572
20:56:22|5.056
20:56:23|5.056
20:56:24|5.0557
20:56:26|5.0557
20:56:27|5.056
20:56:28|5.0548
20:56:29|5.0544
20:56:30|5.055
20:56:32|5.0546
20:56:32|5.0546
20:56:35|5.0546
20:56:35|5.0556
20:56:36|5.0561
20:56:37|5.0568
20:56:38|5.0568
20:56:39|5.0568
20:56:40|5.0569
20:56:42|5.0561
20:56:43|5.0555
20:56:44|5.0555
20:56:45|5.0554
20:56:46|5.0563
20:56:47|5.0553
20:56:48|5.054
20:56:49|5.054
20:56:50|5.0545
20:56:51|5.0548
20:56:52|5.0531
20:56:53|5.0531
20:56:55|5.0537
20:56:56|5.0537
20:56:57|5.0533
20:56:59|5.0522
20:56:59|5.0518
20:57:00|5.0518
20:57:01|5.0511
20:57:04|5.0491
20:57:04|5.0497
20:57:05|5.0498
20:57:07|5.0495
20:57:07|5.0495
20:57:09|5.052
20:57:10|5.052
20:57:11|5.052
20:57:12|5.052
20:57:13|5.0491
20:57:14|5.0492
20:57:15|5.0492
20:57:16|5.0492
20:57:18|5.0506
20:57:18|5.0504
20:57:19|5.0525
20:57:20|5.0504
20:57:21|5.0505
20:57:23|5.0492
20:57:24|5.0502
20:57:26|5.0503
20:57:26|5.0506
20:57:28|5.0506
20:57:29|5.05
20:57:30|5.0505
20:57:32|5.0505
20:57:32|5.0505
20:57:34|5.0522
20:57:34|5.0539
20:57:36|5.0548
20:57:37|5.0548
20:57:38|5.0533
20:57:39|5.0533
20:57:39|5.0523
20:57:40|5.0523
20:57:42|5.0534
20:57:42|5.0512
20:57:44|5.0512
20:57:45|5.0512
20:57:47|5.0527
20:57:47|5.0525
20:57:48|5.0528
20:57:49|5.0528
20:57:50|5.0528
20:57:51|5.0528
20:57:52|5.0528
20:57:53|5.0528
20:57:55|5.0505
20:57:56|5.0518
20:57:57|5.0516
20:57:58|5.05
20:57:59|5.048
20:58:00|5.0476
20:58:01|5.0476
20:58:03|5.0488
20:58:04|5.048
20:58:05|5.048
20:58:07|5.0491
20:58:08|5.048
20:58:09|5.0473
20:58:10|5.0441
20:58:12|5.0438
20:58:12|5.043
20:58:13|5.0443
20:58:14|5.0437
20:58:15|5.0431
20:58:18|5.0424
20:58:18|5.0427
20:58:19|5.043
20:58:20|5.0424
20:58:21|5.0408
20:58:22|5.0401
20:58:23|5.0415
20:58:24|5.0402
20:58:25|5.0402
20:58:26|5.0406
20:58:27|5.04
20:58:29|5.0389
20:58:30|5.0389
20:58:31|5.0382
20:58:32|5.0374
20:58:33|5.0379
20:58:34|5.0359
20:58:35|5.0357
20:58:36|5.0354
20:58:37|5.0359
20:58:38|5.0353
20:58:39|5.0344
20:58:41|5.0366
20:58:42|5.0365
20:58:43|5.035
20:58:44|5.035
20:58:45|5.035
20:58:46|5.035
20:58:47|5.035
20:58:47|5.0353
20:58:49|5.035
20:58:50|5.035
20:58:51|5.0363
20:58:51|5.0364
20:58:53|5.0379
20:58:54|5.0379
20:58:56|5.0398
20:58:57|5.0399
20:58:59|5.04
20:59:00|5.04
20:59:02|5.0414
20:59:02|5.0414
20:59:03|5.0393
20:59:06|5.0438
20:59:06|5.0422
20:59:07|5.0422
20:59:08|5.0419
20:59:09|5.0419
20:59:10|5.0419
20:59:12|5.0417
20:59:13|5.0413
20:59:14|5.0422
20:59:15|5.0422
20:59:16|5.0435
20:59:17|5.0435
20:59:18|5.042
20:59:19|5.0434
20:59:20|5.0422
20:59:21|5.0411
20:59:22|5.0413
20:59:23|5.0413
20:59:24|5.0412
20:59:25|5.0381
20:59:26|5.0392
20:59:27|5.0401
20:59:28|5.039
20:59:30|5.0387
20:59:31|5.0387
20:59:32|5.0364
20:59:32|5.0362
20:59:33|5.0361
20:59:35|5.0362
20:59:36|5.0384
20:59:37|5.0375
20:59:37|5.037
20:59:39|5.0351
20:59:40|5.0352
20:59:40|5.0352
20:59:42|5.0358
20:59:43|5.0353
20:59:44|5.0353
20:59:45|5.0355
20:59:45|5.0334
20:59:47|5.0342
20:59:48|5.0355
20:59:49|5.0355
20:59:50|5.0355
20:59:51|5.0355
20:59:52|5.0355
20:59:53|5.0352
20:59:54|5.0352
20:59:55|5.0354
20:59:56|5.0347
20:59:57|5.0347
20:59:58|5.0347
20:59:59|5.0355
21:00:00|5.0376
21:00:01|5.039
21:00:02|5.0396
21:00:03|5.0413
21:00:04|5.0411
21:00:05|5.0411
21:00:06|5.0397
21:00:07|5.039
21:00:08|5.0404
21:00:09|5.0413
21:00:10|5.0413
21:00:11|5.0413
21:00:12|5.0413
21:00:13|5.0397
21:00:14|5.0391
21:00:15|5.0393
21:00:16|5.0393
21:00:17|5.0396
21:00:18|5.0406
21:00:19|5.0406
21:00:20|5.0413
21:00:21|5.0412
21:00:22|5.0407
21:00:23|5.0407
21:00:24|5.0407
21:00:25|5.0407
21:00:26|5.0411
21:00:27|5.0391
21:00:28|5.0402
21:00:30|5.039
21:00:32|5.039
21:00:33|5.0376
21:00:34|5.0384
21:00:36|5.0371
21:00:36|5.0362
21:00:38|5.0325
21:00:38|5.0331
21:00:39|5.0331
21:00:40|5.0331
21:00:42|5.0345
21:00:42|5.0343
21:00:43|5.0333
21:00:44|5.0333
21:00:45|5.0323
21:00:47|5.0328
21:00:47|5.0339
21:00:49|5.0362
21:00:49|5.0368
21:00:51|5.0367
21:00:51|5.0367
21:00:52|5.0367
21:00:54|5.0363
21:00:54|5.0358
21:00:55|5.0363
21:00:56|5.0349
21:00:58|5.0361
21:00:58|5.0384
21:00:59|5.039
21:01:01|5.0387
21:01:02|5.0364
21:01:04|5.0354
21:01:04|5.0361
21:01:05|5.0379
21:01:06|5.0366
21:01:07|5.0387
21:01:08|5.0387
21:01:09|5.0387
21:01:10|5.0407
21:01:11|5.0411
21:01:12|5.0413
21:01:13|5.0407
21:01:14|5.0408
21:01:15|5.0408
21:01:16|5.0414
21:01:17|5.0416
21:01:18|5.0417
21:01:19|5.0418
21:01:20|5.0418
21:01:21|5.0417
21:01:22|5.0412
21:01:23|5.0415
21:01:24|5.0425
21:01:25|5.0444
21:01:27|5.0478
21:01:28|5.0476
21:01:29|5.0478
21:01:30|5.0496
21:01:32|5.0489
21:01:34|5.0492
21:01:36|5.0473
21:01:36|5.0458
21:01:38|5.0446
21:01:38|5.0457
21:01:40|5.0444
21:01:40|5.0444
21:01:41|5.0445
21:01:43|5.0477
21:01:43|5.0482
21:01:45|5.0499
21:01:46|5.0519
21:01:47|5.0525
21:01:48|5.0517
21:01:49|5.0545
21:01:50|5.0532
21:01:51|5.0512
21:01:52|5.0509
21:01:53|5.0518
21:01:54|5.0518
21:01:55|5.0534
21:01:56|5.0553
21:01:57|5.0524
21:01:59|5.0509
21:02:00|5.0509
21:02:01|5.0488
21:02:02|5.0482
21:02:03|5.0501
21:02:03|5.0494
21:02:05|5.0479
21:02:05|5.0474
21:02:07|5.0454
21:02:08|5.046
21:02:08|5.0473
21:02:10|5.0473
21:02:11|5.0466
21:02:12|5.0464
21:02:13|5.0464
21:02:14|5.0462
21:02:15|5.0459
21:02:16|5.0477
21:02:17|5.0477
21:02:18|5.0459
21:02:19|5.0453
21:02:20|5.0451
21:02:21|5.0441
21:02:22|5.0441
21:02:23|5.0417
21:02:24|5.041
21:02:25|5.0411
21:02:26|5.0405
21:02:27|5.041
21:02:28|5.0411
21:02:29|5.0416
21:02:30|5.0416
21:02:32|5.0426
21:02:34|5.0459
21:02:35|5.0449
21:02:37|5.0443
21:02:37|5.0444
21:02:38|5.0429
21:02:39|5.044
21:02:40|5.043
21:02:41|5.0434
21:02:42|5.044
21:02:43|5.0436
21:02:44|5.0436
21:02:45|5.0441
21:02:46|5.0441
21:02:47|5.0441
21:02:48|5.0441
21:02:49|5.0441
21:02:50|5.0441
21:02:51|5.0441
21:02:53|5.0429
21:02:53|5.0417
21:02:54|5.0423
21:02:55|5.043
21:02:56|5.0419
21:02:57|5.0419
21:02:58|5.0418
21:02:59|5.044
21:03:00|5.0424
21:03:01|5.0433
21:03:02|5.0433
21:03:03|5.0433
21:03:04|5.0432
21:03:05|5.0405
21:03:06|5.0405
21:03:07|5.0405
21:03:08|5.0407
21:03:10|5.0444
21:03:10|5.0445
21:03:11|5.0442
21:03:13|5.0443
21:03:14|5.0451
21:03:15|5.0433
21:03:16|5.0455
21:03:17|5.0453
21:03:18|5.0453
21:03:19|5.0443
21:03:20|5.0443
21:03:21|5.0459
21:03:22|5.0454
21:03:23|5.0451
21:03:24|5.0451
21:03:25|5.0451
21:03:26|5.0451
21:03:27|5.0449
21:03:28|5.0449
21:03:29|5.0432
21:03:30|5.0433
21:03:31|5.0432
21:03:33|5.0433
21:03:34|5.0433
21:03:35|5.0427
21:03:36|5.0431
21:03:37|5.0427
21:03:38|5.0431
21:03:39|5.044
21:03:40|5.0444
21:03:41|5.0433
21:03:42|5.0415
21:03:43|5.041
21:03:44|5.04
21:03:45|5.0405
21:03:46|5.0405
21:03:47|5.0402
21:03:48|5.0402
21:03:49|5.0424
21:03:50|5.0409
21:03:51|5.0402
21:03:52|5.0402
21:03:52|5.0415
21:03:54|5.041
21:03:55|5.0386
21:03:56|5.0389
21:03:56|5.0393
21:03:58|5.0385
21:03:59|5.0385
21:04:00|5.0384
21:04:00|5.0381
21:04:02|5.0356
21:04:03|5.0366
21:04:03|5.0366
21:04:05|5.0364
21:04:06|5.0355
21:04:07|5.035
21:04:08|5.0359
21:04:09|5.0356
21:04:10|5.0343
21:04:11|5.0323
21:04:11|5.0323
21:04:13|5.0332
21:04:13|5.0345
21:04:15|5.033
21:04:16|5.0323
21:04:17|5.0337
21:04:18|5.0337
21:04:20|5.0342
21:04:20|5.0336
21:04:21|5.0351
21:04:22|5.0351
21:04:23|5.0351
21:04:24|5.0361
21:04:25|5.0337
21:04:27|5.0364
21:04:27|5.0361
21:04:28|5.0366
21:04:30|5.0378
21:04:30|5.0392
21:04:31|5.0394
21:04:34|5.0392
21:04:35|5.041
21:04:36|5.0401
21:04:37|5.0401
21:04:38|5.0394
21:04:39|5.0384
21:04:40|5.0384
21:04:41|5.0375
21:04:42|5.0375
21:04:43|5.0371
21:04:44|5.0369
21:04:45|5.0384
21:04:46|5.041
21:04:47|5.0398
21:04:48|5.0387
21:04:49|5.0387
21:04:50|5.0386
21:04:51|5.0387
21:04:52|5.0395
21:04:53|5.036
21:04:54|5.036
21:04:55|5.035
21:04:56|5.035
21:04:57|5.0383
21:04:58|5.034
21:04:59|5.034
21:05:00|5.034
21:05:01|5.034
21:05:02|5.034
21:05:03|5.034
21:05:04|5.034
21:05:06|5.0376
21:05:07|5.0381
21:05:07|5.0364
21:05:08|5.0362
21:05:10|5.0362
21:05:11|5.0362
21:05:12|5.0362
21:05:13|5.0362
21:05:14|5.0376
21:05:15|5.0382
21:05:16|5.0361
21:05:17|5.0361
21:05:18|5.0369
21:05:19|5.0381
21:05:20|5.0386
21:05:21|5.04
21:05:22|5.0383
21:05:23|5.0412
21:05:24|5.0422
21:05:25|5.0434
21:05:25|5.0414
21:05:27|5.0425
21:05:28|5.0411
21:05:28|5.0422
21:05:29|5.0421
21:05:31|5.041
21:05:31|5.041
21:05:32|5.041
21:05:35|5.0407
21:05:35|5.0407
21:05:38|5.0407
21:05:39|5.041
21:05:40|5.041
21:05:41|5.0399
21:05:42|5.0388
21:05:43|5.0409
21:05:44|5.0412
21:05:45|5.0408
21:05:46|5.0409
21:05:47|5.0409
21:05:48|5.0409
21:05:49|5.0409
21:05:50|5.0409
21:05:51|5.0409
21:05:52|5.0422
21:05:53|5.0409
21:05:54|5.0415
21:05:55|5.041
21:05:56|5.041
21:05:57|5.041
21:05:58|5.041
21:05:59|5.0417
21:06:00|5.043
21:06:01|5.044
21:06:02|5.045
21:06:04|5.0452
21:06:05|5.0452
21:06:06|5.045
21:06:07|5.0461
21:06:08|5.0457
21:06:09|5.0442
21:06:09|5.0442
21:06:10|5.0442
21:06:11|5.0442
21:06:12|5.044
21:06:14|5.044
21:06:14|5.0439
21:06:16|5.0423
21:06:16|5.0428
21:06:18|5.0452
21:06:18|5.0434
21:06:20|5.0434
21:06:21|5.044
21:06:22|5.0433
21:06:23|5.044
21:06:23|5.0449
21:06:25|5.0435
21:06:25|5.0435
21:06:27|5.0444
21:06:27|5.0456
21:06:29|5.0472
21:06:29|5.0459
21:06:31|5.0461
21:06:32|5.0456
21:06:33|5.0456
21:06:34|5.0457
21:06:36|5.0472
21:06:38|5.0472
21:06:38|5.0463
21:06:40|5.0464
21:06:42|5.0464
21:06:43|5.0455
21:06:44|5.0443
21:06:45|5.0455
21:06:46|5.0439
21:06:47|5.0461
21:06:48|5.0461
21:06:49|5.0461
21:06:50|5.0461
21:06:51|5.0471
21:06:52|5.0469
21:06:53|5.0469
21:06:54|5.0464
21:06:55|5.0464
21:06:56|5.0472
21:06:57|5.0472
21:06:58|5.047
21:06:59|5.0472
21:07:00|5.0472
21:07:01|5.0472
21:07:02|5.0472
21:07:03|5.0472
21:07:04|5.0477
21:07:05|5.048
21:07:06|5.048
21:07:07|5.0492
21:07:08|5.0481
21:07:09|5.0481
21:07:10|5.0481
21:07:11|5.0481
21:07:12|5.0482
21:07:13|5.0445
21:07:14|5.0446
21:07:15|5.0455
21:07:16|5.0445
21:07:17|5.0468
21:07:18|5.0482
21:07:19|5.049
21:07:20|5.0487
21:07:21|5.0488
21:07:22|5.0461
21:07:23|5.0464
21:07:24|5.0449
21:07:25|5.0467
21:07:26|5.0478
21:07:27|5.0473
21:07:28|5.0473
21:07:29|5.0473
21:07:30|5.0473
21:07:31|5.0474
21:07:32|5.047
21:07:33|5.0475
21:07:34|5.0489
21:07:35|5.0495
21:07:37|5.0487
21:07:37|5.0486
21:07:40|5.0474
21:07:41|5.0485
21:07:43|5.0465
21:07:43|5.0465
21:07:44|5.0465
21:07:45|5.0486
21:07:46|5.0482
21:07:47|5.0488
21:07:48|5.0488
21:07:49|5.05
21:07:50|5.05
21:07:51|5.0492
21:07:52|5.0499
21:07:53|5.0499
21:07:54|5.0493
21:07:55|5.0499
21:07:56|5.0499
21:07:57|5.05
21:07:58|5.05
21:07:59|5.05
21:08:00|5.05
21:08:01|5.0506
21:08:03|5.0506
21:08:03|5.0501
21:08:04|5.05
21:08:05|5.05
21:08:06|5.05
21:08:07|5.05
21:08:08|5.0498
21:08:09|5.0509
21:08:10|5.0515
21:08:11|5.0522
21:08:12|5.0519
21:08:13|5.0517
21:08:14|5.0509
21:08:15|5.0545
21:08:16|5.0544
21:08:17|5.0539
21:08:18|5.0519
21:08:19|5.0508
21:08:20|5.05
21:08:21|5.0508
21:08:22|5.052
21:08:23|5.0509
21:08:25|5.0512
21:08:26|5.0508
21:08:26|5.0511
21:08:27|5.0532
21:08:28|5.0519
21:08:29|5.0513
21:08:30|5.0513
21:08:31|5.0521
21:08:32|5.0521
21:08:33|5.0521
21:08:34|5.0521
21:08:35|5.0521
21:08:37|5.0548
21:08:39|5.0552
21:08:40|5.0552
21:08:41|5.0556
21:08:42|5.0555
21:08:43|5.0555
21:08:45|5.0564
21:08:45|5.0575
21:08:47|5.0573
21:08:48|5.0573
21:08:48|5.0573
21:08:49|5.0563
21:08:50|5.0543
21:08:51|5.0546
21:08:52|5.0579
21:08:54|5.0563
21:08:55|5.0568
21:08:55|5.0566
21:08:56|5.056
21:08:58|5.0548
21:08:59|5.0504
21:09:00|5.0504
21:09:00|5.0529
21:09:02|5.053
21:09:03|5.053
21:09:04|5.0528
21:09:05|5.0529
21:09:06|5.0539
21:09:06|5.0549
21:09:08|5.055
21:09:08|5.0549
21:09:10|5.053
21:09:11|5.0514
21:09:11|5.0522
21:09:13|5.0539
21:09:14|5.0549
21:09:15|5.055
21:09:16|5.055
21:09:17|5.0555
21:09:17|5.0555
21:09:19|5.0555
21:09:20|5.0555
21:09:21|5.0555
21:09:21|5.0558
21:09:23|5.0558
21:09:23|5.0553
21:09:25|5.0532
21:09:25|5.0548
21:09:27|5.0548
21:09:28|5.0548
21:09:28|5.0548
21:09:30|5.0544
21:09:31|5.0555
21:09:32|5.054
21:09:33|5.0549
21:09:34|5.0549
21:09:35|5.0549
21:09:36|5.0529
21:09:36|5.0529
21:09:39|5.0555
21:09:41|5.055
21:09:41|5.0542
21:09:42|5.0542
21:09:43|5.0542
21:09:44|5.0547
21:09:45|5.0554
21:09:47|5.055
21:09:49|5.0521
21:09:49|5.0536
21:09:50|5.0555
21:09:51|5.0539
21:09:52|5.0559
21:09:53|5.0559
21:09:54|5.0559
21:09:55|5.0554
21:09:56|5.0554
21:09:58|5.056
21:09:58|5.056
21:09:59|5.056
21:10:00|5.056
21:10:01|5.0566
21:10:02|5.0566
21:10:03|5.055
21:10:04|5.0541
21:10:05|5.0539
21:10:07|5.0539
21:10:08|5.0539
21:10:09|5.0539
21:10:10|5.0539
21:10:11|5.054
21:10:12|5.0532
21:10:13|5.054
21:10:14|5.0557
21:10:15|5.0539
21:10:16|5.0528
21:10:17|5.0541
21:10:18|5.0532
21:10:19|5.0532
21:10:20|5.054
21:10:21|5.0573
21:10:22|5.0573
21:10:23|5.0573
21:10:24|5.0573
21:10:25|5.0573
21:10:26|5.0589
21:10:27|5.0607
21:10:28|5.0615
21:10:29|5.0602
21:10:30|5.0608
21:10:31|5.0609
21:10:32|5.0614
21:10:33|5.0614
21:10:34|5.0592
21:10:35|5.0587
21:10:36|5.0595
21:10:37|5.0592
21:10:38|5.061
21:10:40|5.0598
21:10:42|5.0578
21:10:44|5.058
21:10:44|5.0562
21:10:45|5.0574
21:10:46|5.0605
21:10:48|5.0584
21:10:49|5.0595
21:10:51|5.0593
21:10:52|5.06
21:10:53|5.06
21:10:54|5.0596
21:10:55|5.06
21:10:55|5.0599
21:10:57|5.0599
21:10:57|5.0595
21:10:59|5.0593
21:11:00|5.0599
21:11:01|5.0599
21:11:02|5.0599
21:11:03|5.0599
21:11:04|5.0599
21:11:05|5.0609
21:11:06|5.0609
21:11:06|5.0632
21:11:08|5.0609
21:11:09|5.0612
21:11:10|5.0617
21:11:11|5.0609
21:11:12|5.0616
21:11:13|5.0599
21:11:13|5.0617
21:11:15|5.0606
21:11:15|5.0606
21:11:16|5.0606
21:11:18|5.0599
21:11:19|5.0595
21:11:19|5.0595
21:11:20|5.0588
21:11:22|5.0587
21:11:23|5.0589
21:11:23|5.0585
21:11:25|5.0595
21:11:25|5.0601
21:11:27|5.059
21:11:28|5.0598
21:11:28|5.0603
21:11:30|5.0619
21:11:31|5.062
21:11:32|5.0608
21:11:32|5.063
21:11:34|5.063
21:11:35|5.0651
21:11:36|5.0673
21:11:37|5.0678
21:11:38|5.0666
21:11:39|5.0672
21:11:41|5.0682
21:11:42|5.0649
21:11:44|5.0674
21:11:45|5.0677
21:11:46|5.0672
21:11:47|5.0672
21:11:48|5.0652
21:11:49|5.0662
21:11:50|5.0667
21:11:51|5.0664
21:11:52|5.0643
21:11:53|5.0643
21:11:54|5.0638
21:11:56|5.0648
21:11:57|5.0625
21:11:58|5.0605
21:11:59|5.0607
21:12:00|5.0641
21:12:00|5.063
21:12:02|5.0635
21:12:03|5.0635
21:12:04|5.0635
21:12:04|5.061
21:12:06|5.0617
21:12:07|5.0625
21:12:07|5.0631
21:12:09|5.0613
21:12:10|5.0611
21:12:10|5.0627
21:12:12|5.0628
21:12:13|5.0632
21:12:13|5.0621
21:12:15|5.0613
21:12:15|5.0589
21:12:16|5.0576
21:12:19|5.0567
21:12:20|5.0576
21:12:20|5.0568
21:12:21|5.0579
21:12:22|5.0554
21:12:23|5.0567
21:12:25|5.0562
21:12:26|5.0584
21:12:27|5.057
21:12:27|5.0599
21:12:28|5.0598
21:12:29|5.0599
21:12:30|5.061
21:12:31|5.061
21:12:32|5.0596
21:12:33|5.0589
21:12:34|5.0597
21:12:35|5.0592
21:12:36|5.0592
21:12:37|5.059
21:12:38|5.059
21:12:40|5.0592
21:12:42|5.0592
21:12:43|5.059
21:12:45|5.059
21:12:46|5.059
21:12:47|5.0568
21:12:48|5.059
21:12:49|5.0589
21:12:50|5.0598
21:12:51|5.0597
21:12:52|5.0604
21:12:53|5.0604
21:12:54|5.0608
21:12:55|5.0611
21:12:56|5.061
21:12:57|5.0605
21:12:58|5.0618
21:12:59|5.0613
21:13:00|5.0615
21:13:01|5.0615
21:13:02|5.0615
21:13:03|5.0619
21:13:03|5.0613
21:13:05|5.0613
21:13:06|5.061
21:13:06|5.062
21:13:08|5.0632
21:13:09|5.063
21:13:10|5.063
21:13:11|5.0618
21:13:12|5.0601
21:13:13|5.06
21:13:14|5.0602
21:13:15|5.0602
21:13:16|5.0588
21:13:17|5.0589
21:13:18|5.0589
21:13:19|5.0604
21:13:20|5.0604
21:13:21|5.0604
21:13:22|5.06
21:13:23|5.0601
21:13:24|5.06
21:13:25|5.0601
21:13:26|5.06
21:13:27|5.0583
21:13:28|5.0583
21:13:29|5.0583
21:13:30|5.0585
21:13:31|5.0585
21:13:32|5.0585
21:13:33|5.0586
21:13:34|5.0582
21:13:35|5.0584
21:13:36|5.0584
21:13:37|5.0587
21:13:38|5.0587
21:13:39|5.0587
21:13:40|5.0587
21:13:41|5.0586
21:13:43|5.0586
21:13:45|5.0592
21:13:46|5.0593
21:13:47|5.06
21:13:49|5.0588
21:13:51|5.0588
21:13:51|5.0588
21:13:52|5.0571
21:13:53|5.0598
21:13:55|5.0598
21:13:56|5.0588
21:13:57|5.0576
21:13:58|5.0573
21:13:59|5.0587
21:14:00|5.0596
21:14:01|5.0594
21:14:02|5.06
21:14:03|5.0599
21:14:05|5.0612
21:14:06|5.0613
21:14:07|5.06
21:14:08|5.0593
21:14:09|5.0592
21:14:10|5.0592
21:14:11|5.0586
21:14:12|5.0586
21:14:13|5.0602
21:14:13|5.0602
21:14:15|5.0588
21:14:16|5.0595
21:14:17|5.0608
21:14:17|5.0595
21:14:19|5.0595
21:14:20|5.0595
21:14:20|5.0615
21:14:22|5.0628
21:14:23|5.0609
21:14:24|5.059
21:14:24|5.0607
21:14:25|5.0606
21:14:27|5.0604
21:14:27|5.0614
21:14:29|5.0625
21:14:29|5.0614
21:14:31|5.0614
21:14:32|5.0621
21:14:33|5.0618
21:14:34|5.0625
21:14:35|5.0625
21:14:36|5.0625
21:14:36|5.0625
21:14:38|5.0626
21:14:38|5.0625
21:14:40|5.0624
21:14:41|5.0618
21:14:41|5.0621
21:14:44|5.0624
21:14:45|5.063
21:14:47|5.0612
21:14:48|5.0626
21:14:49|5.064
21:14:50|5.0654
21:14:51|5.0696
21:14:51|5.0703
21:14:53|5.0702
21:14:54|5.0674
21:14:55|5.0699
21:14:55|5.0706
21:14:58|5.0683
21:14:58|5.0707
21:15:00|5.0712
21:15:01|5.0716
21:15:02|5.0717
21:15:03|5.074
21:15:04|5.0735
21:15:05|5.0708
21:15:07|5.0678
21:15:08|5.0643
21:15:09|5.063
21:15:09|5.065
21:15:11|5.0641
21:15:12|5.0644
21:15:13|5.0644
21:15:13|5.0641
21:15:15|5.064
21:15:16|5.064
21:15:17|5.0656
21:15:18|5.0636
21:15:19|5.063
21:15:20|5.063
21:15:20|5.0663
21:15:22|5.0712
21:15:22|5.072
21:15:23|5.0723
21:15:25|5.0723
21:15:26|5.0717
21:15:27|5.0754
21:15:28|5.076
21:15:28|5.0765
21:15:29|5.0783
21:15:32|5.0757
21:15:32|5.072
21:15:33|5.0661
21:15:34|5.066
21:15:35|5.0629
21:15:37|5.063
21:15:37|5.0659
21:15:38|5.0657
21:15:39|5.0664
21:15:40|5.0663
21:15:41|5.0669
21:15:42|5.0676
21:15:45|5.067
21:15:46|5.0657
21:15:48|5.0668
21:15:49|5.0663
21:15:50|5.0636
21:15:52|5.0637
21:15:53|5.0648
21:15:55|5.0659
21:15:56|5.0687
21:15:56|5.0684
21:15:57|5.0684
21:15:59|5.0674
21:15:59|5.0674
21:16:01|5.0685
21:16:01|5.0668
21:16:03|5.0644
21:16:04|5.0622
21:16:04|5.0633
21:16:05|5.0611
21:16:07|5.0582
21:16:07|5.0579
21:16:08|5.0579
21:16:10|5.0574
21:16:10|5.0567
21:16:11|5.0589
21:16:12|5.0588
21:16:13|5.0596
21:16:15|5.0588
21:16:15|5.0588
21:16:16|5.0577
21:16:18|5.0587
21:16:18|5.0587
21:16:19|5.0574
21:16:20|5.0596
21:16:21|5.0605
21:16:22|5.0613
21:16:23|5.0603
21:16:24|5.0586
21:16:25|5.0606
21:16:26|5.0615
21:16:27|5.0595
21:16:29|5.059
21:16:29|5.0582
21:16:30|5.0566
21:16:31|5.0552
21:16:32|5.0573
21:16:33|5.0555
21:16:34|5.0552
21:16:35|5.0552
21:16:36|5.0552
21:16:38|5.0522
21:16:39|5.0523
21:16:39|5.0528
21:16:40|5.0523
21:16:41|5.0551
21:16:42|5.0551
21:16:43|5.0551
21:16:46|5.0514
21:16:47|5.0529
21:16:48|5.0525
21:16:49|5.0525
21:16:51|5.0516
21:16:52|5.053
21:16:54|5.0513
21:16:55|5.0513
21:16:56|5.051
21:16:57|5.0502
21:16:58|5.05
21:16:59|5.0492
21:16:59|5.0508
21:17:00|5.0492
21:17:02|5.0511
21:17:03|5.0515
21:17:04|5.0504
21:17:06|5.0489
21:17:06|5.0489
21:17:07|5.0498
21:17:08|5.0483
21:17:09|5.0451
21:17:10|5.0459
21:17:11|5.046
21:17:12|5.0454
21:17:13|5.0451
21:17:15|5.0444
21:17:16|5.0443
21:17:17|5.0437
21:17:18|5.0436
21:17:19|5.0419
21:17:20|5.0415
21:17:21|5.0417
21:17:22|5.0424
21:17:23|5.0415
21:17:24|5.0403
21:17:25|5.0403
21:17:26|5.0408
21:17:27|5.0424
21:17:28|5.0425
21:17:29|5.0403
21:17:30|5.041
21:17:31|5.0415
21:17:32|5.0443
21:17:33|5.0427
21:17:34|5.041
21:17:35|5.0423
21:17:36|5.0411
21:17:37|5.0411
21:17:38|5.041
21:17:39|5.041
21:17:40|5.0412
21:17:41|5.0407
21:17:42|5.0417
21:17:43|5.0417
21:17:44|5.0423
21:17:46|5.0417
21:17:48|5.0403
21:17:50|5.041
21:17:50|5.0409
21:17:52|5.0413
21:17:53|5.043
21:17:54|5.0427
21:17:55|5.044
21:17:56|5.043
21:17:57|5.043
21:17:59|5.0431
21:17:59|5.044
21:18:00|5.044
21:18:01|5.0448
21:18:02|5.0448
21:18:03|5.0438
21:18:04|5.0458
21:18:05|5.0443
21:18:06|5.0446
21:18:07|5.0444
21:18:09|5.0473
21:18:10|5.0494
21:18:11|5.0491
21:18:11|5.0482
21:18:12|5.0504
21:18:13|5.0521
21:18:14|5.0521
21:18:15|5.0514
21:18:16|5.0523
21:18:17|5.0512
21:18:18|5.0504
21:18:19|5.0504
21:18:21|5.0525
21:18:21|5.0501
21:18:22|5.0528
21:18:23|5.0535
21:18:24|5.0538
21:18:26|5.0539
21:18:27|5.055
21:18:28|5.0542
21:18:30|5.0544
21:18:31|5.0555
21:18:32|5.0552
21:18:33|5.055
21:18:34|5.055
21:18:35|5.0552
21:18:36|5.0555
21:18:37|5.0542
21:18:38|5.0542
21:18:39|5.0555
21:18:40|5.0558
21:18:41|5.0547
21:18:42|5.0557
21:18:43|5.0563
21:18:44|5.057
21:18:45|5.0581
21:18:46|5.059
21:18:48|5.059
21:18:50|5.0573
21:18:52|5.0576
21:18:52|5.0593
21:18:54|5.0577
21:18:54|5.0577
21:18:55|5.0578
21:18:56|5.0578
21:18:57|5.0577
21:18:58|5.0578
21:19:00|5.0578
21:19:00|5.0578
21:19:02|5.0589
21:19:02|5.0589
21:19:03|5.058
21:19:04|5.0586
21:19:05|5.0586
21:19:07|5.0586
21:19:08|5.0586
21:19:09|5.058
21:19:09|5.0582
21:19:12|5.0586
21:19:12|5.0589
21:19:14|5.0593
21:19:15|5.06
21:19:16|5.0615
21:19:17|5.0615
21:19:18|5.0605
21:19:19|5.0623
21:19:20|5.0623
21:19:21|5.0625
21:19:22|5.0632
21:19:23|5.0632
21:19:24|5.0629
21:19:25|5.0611
21:19:26|5.0612
21:19:27|5.0602
21:19:28|5.0584
21:19:29|5.0597
21:19:30|5.0585
21:19:32|5.0581
21:19:32|5.0578
21:19:33|5.0566
21:19:35|5.0576
21:19:36|5.0552
21:19:37|5.0545
21:19:38|5.0533
21:19:39|5.0512
21:19:39|5.0513
21:19:41|5.0507
21:19:41|5.0507
21:19:43|5.0511
21:19:43|5.0505
21:19:45|5.051
21:19:46|5.0496
21:19:47|5.0487
21:19:49|5.049
21:19:49|5.0489
21:19:51|5.0495
21:19:52|5.05
21:19:53|5.0468
21:19:53|5.0508
21:19:55|5.0503
21:19:56|5.0514
21:19:58|5.0528
21:19:58|5.053
21:19:59|5.0532
21:20:00|5.0532
21:20:01|5.0523
21:20:02|5.0523
21:20:03|5.0523
21:20:04|5.0532
21:20:06|5.0552
21:20:07|5.0527
21:20:08|5.0516
21:20:09|5.05
21:20:10|5.0504
21:20:12|5.0491
21:20:12|5.0491
21:20:14|5.049
21:20:15|5.049
21:20:16|5.0486
21:20:17|5.0485
21:20:18|5.0499
21:20:19|5.052
21:20:20|5.0518
21:20:20|5.0519
21:20:22|5.0518
21:20:23|5.0517
21:20:23|5.0531
21:20:25|5.055
21:20:26|5.0559
21:20:26|5.0574
21:20:27|5.055
21:20:29|5.055
21:20:29|5.0556
21:20:31|5.0575
21:20:31|5.0574
21:20:32|5.0574
21:20:33|5.0585
21:20:35|5.0575
21:20:36|5.0577
21:20:36|5.0589
21:20:38|5.06
21:20:39|5.0561
21:20:40|5.0583
21:20:40|5.0583
21:20:42|5.0583
21:20:43|5.0578
21:20:43|5.0589
21:20:45|5.0593
21:20:46|5.0593
21:20:46|5.0576
21:20:47|5.0576
21:20:49|5.0576
21:20:51|5.0557
21:20:51|5.055
21:20:53|5.0559
21:20:54|5.0563
21:20:56|5.0586
21:20:57|5.059
21:20:58|5.0579
21:20:59|5.0585
21:21:00|5.059
21:21:01|5.058
21:21:02|5.058
21:21:03|5.0576
21:21:04|5.0544
21:21:05|5.0545
21:21:06|5.0559
21:21:07|5.0534
21:21:08|5.0539
21:21:09|5.0534
21:21:10|5.0522
21:21:11|5.0522
21:21:12|5.0522
21:21:13|5.0514
21:21:14|5.0501
21:21:15|5.0514
21:21:16|5.0514
21:21:17|5.0508
21:21:18|5.049
21:21:19|5.0525
21:21:20|5.0524
21:21:21|5.0507
21:21:22|5.0507
21:21:23|5.0507
21:21:24|5.0533
21:21:25|5.052
21:21:26|5.0539
21:21:27|5.0539
21:21:28|5.0567
21:21:29|5.0561
21:21:30|5.0548
21:21:31|5.0548
21:21:32|5.058
21:21:33|5.0562
21:21:34|5.0548
21:21:35|5.0567
21:21:36|5.0557
21:21:37|5.0557
21:21:38|5.0582
21:21:39|5.0582
21:21:40|5.0582
21:21:41|5.0593
21:21:42|5.0593
21:21:43|5.0593
21:21:44|5.058
21:21:45|5.0588
21:21:46|5.0587
21:21:47|5.0583
21:21:48|5.0582
21:21:49|5.0587
21:21:50|5.059
21:21:52|5.0579
21:21:54|5.0567
21:21:56|5.0567
21:21:56|5.0582
21:21:58|5.0564
21:22:00|5.0578
21:22:02|5.0564
21:22:03|5.0565
21:22:04|5.0588
21:22:05|5.0586
21:22:05|5.0586
21:22:07|5.0586
21:22:07|5.0577
21:22:09|5.0577
21:22:10|5.0577
21:22:11|5.059
21:22:11|5.0582
21:22:13|5.0582
21:22:13|5.0566
21:22:14|5.0566
21:22:15|5.0566
21:22:16|5.057
21:22:17|5.057
21:22:18|5.0574
21:22:19|5.0574
21:22:21|5.0573
21:22:21|5.0567
21:22:23|5.0558
21:22:24|5.0558
21:22:25|5.0567
21:22:26|5.0557
21:22:26|5.0562
21:22:27|5.0562
21:22:28|5.0557
21:22:29|5.0557
21:22:31|5.0557
21:22:31|5.0556
21:22:33|5.055
21:22:34|5.0561
21:22:34|5.0561
21:22:35|5.0551
21:22:38|5.0552
21:22:38|5.0552
21:22:39|5.0552
21:22:40|5.055
21:22:41|5.0533
21:22:42|5.0552
21:22:43|5.0556
21:22:44|5.0574
21:22:45|5.0578
21:22:46|5.0578
21:22:47|5.0573
21:22:48|5.0569
21:22:49|5.0566
21:22:50|5.0564
21:22:52|5.0562
21:22:54|5.0562
21:22:55|5.0559
21:22:56|5.0556
21:22:58|5.0552
21:22:59|5.0552
21:23:00|5.0551
21:23:01|5.0562
21:23:01|5.0561
21:23:03|5.0555
21:23:04|5.054
21:23:04|5.0541
21:23:06|5.0543
21:23:06|5.0543
21:23:07|5.0531
21:23:09|5.0531
21:23:10|5.0535
21:23:11|5.0533
21:23:12|5.0542
21:23:13|5.0542
21:23:14|5.0524
21:23:14|5.0526
21:23:17|5.0518
21:23:18|5.0518
21:23:19|5.0518
21:23:20|5.0505
21:23:21|5.0511
21:23:21|5.0515
21:23:23|5.05
21:23:24|5.05
21:23:25|5.05
21:23:26|5.05
21:23:26|5.05
21:23:28|5.05
21:23:30|5.0495
21:23:30|5.05
21:23:31|5.0472
21:23:32|5.0486
21:23:33|5.0487
21:23:34|5.0471
21:23:35|5.0471
21:23:37|5.0473
21:23:38|5.0469
21:23:39|5.0469
21:23:40|5.0469
21:23:41|5.0469
21:23:42|5.0469
21:23:43|5.045
21:23:44|5.0443
21:23:45|5.0469
21:23:46|5.0469
21:23:47|5.0469
21:23:48|5.0469
21:23:49|5.0469
21:23:50|5.0469
21:23:51|5.047
21:23:53|5.0467
21:23:54|5.0469
21:23:55|5.0469
21:23:56|5.0469
21:23:57|5.0469
21:23:58|5.0479
21:23:59|5.0479
21:24:00|5.0498
21:24:01|5.0497
21:24:02|5.0496
21:24:03|5.0496
21:24:04|5.0503
21:24:05|5.0524
21:24:06|5.0532
21:24:07|5.0561
21:24:08|5.0553
21:24:09|5.0553
21:24:10|5.0536
21:24:11|5.0536
21:24:12|5.0537
21:24:14|5.0508
21:24:15|5.052
21:24:16|5.051
21:24:17|5.0511
21:24:18|5.0511
21:24:18|5.0515
21:24:20|5.0515
21:24:21|5.0503
21:24:21|5.0503
21:24:23|5.0501
21:24:24|5.0495
21:24:24|5.0495
21:24:26|5.0496
21:24:26|5.0496
21:24:28|5.0482
21:24:29|5.0479
21:24:30|5.0467
21:24:31|5.0468
21:24:31|5.048
21:24:32|5.0485
21:24:34|5.0485
21:24:34|5.0497
21:24:36|5.0497
21:24:36|5.0493
21:24:38|5.0502
21:24:39|5.0495
21:24:39|5.0499
21:24:41|5.0499
21:24:41|5.05
21:24:43|5.05
21:24:43|5.05
21:24:44|5.0497
21:24:46|5.0468
21:24:46|5.0471
21:24:48|5.0467
21:24:49|5.0467
21:24:49|5.046
21:24:51|5.0455
21:24:51|5.045
21:24:54|5.045
21:24:55|5.045
21:24:56|5.0444
21:24:56|5.0441
21:24:58|5.044
21:24:59|5.0455
21:24:59|5.0455
21:25:00|5.0455
21:25:02|5.0455
21:25:04|5.0455
21:25:05|5.044
21:25:05|5.044
21:25:06|5.0456
21:25:08|5.0451
21:25:08|5.0456
21:25:09|5.045
21:25:11|5.045
21:25:11|5.0435
21:25:12|5.0435
21:25:13|5.0445
21:25:15|5.0445
21:25:16|5.0458
21:25:17|5.045
21:25:18|5.0458
21:25:18|5.0459
21:25:19|5.044
21:25:21|5.044
21:25:22|5.0431
21:25:23|5.0428
21:25:24|5.043
21:25:24|5.0421
21:25:25|5.0433
21:25:26|5.0426
21:25:28|5.0426
21:25:28|5.0438
21:25:30|5.0426
21:25:30|5.0437
21:25:32|5.0434
21:25:33|5.0426
21:25:33|5.0426
21:25:34|5.0426
21:25:35|5.0418
21:25:37|5.0418
21:25:38|5.0418
21:25:39|5.0416
21:25:40|5.0416
21:25:40|5.0426
21:25:42|5.0421
21:25:43|5.0424
21:25:43|5.041
21:25:44|5.041
21:25:45|5.0401
21:25:46|5.0382
21:25:47|5.0366
21:25:48|5.0364
21:25:49|5.0351
21:25:50|5.0355
21:25:51|5.0357
21:25:52|5.038
21:25:53|5.0365
21:25:56|5.0361
21:25:57|5.0363
21:25:57|5.0363
21:25:58|5.0363
21:26:00|5.0398
21:26:02|5.0366
21:26:02|5.0403
21:26:04|5.0406
21:26:04|5.0409
21:26:05|5.0409
21:26:07|5.0426
21:26:07|5.0419
21:26:09|5.0424
21:26:10|5.0424
21:26:10|5.0424
21:26:11|5.0424
21:26:14|5.0409
21:26:14|5.0426
21:26:15|5.0426
21:26:16|5.0434
21:26:17|5.0437
21:26:18|5.0431
21:26:19|5.0434
21:26:21|5.0434
21:26:21|5.0421
21:26:22|5.0429
21:26:23|5.0425
21:26:24|5.0437
21:26:25|5.0459
21:26:26|5.0465
21:26:27|5.0477
21:26:28|5.0472
21:26:29|5.0446
21:26:30|5.0452
21:26:31|5.0452
21:26:32|5.0452
21:26:33|5.0464
21:26:34|5.0464
21:26:35|5.0454
21:26:36|5.0437
21:26:37|5.0435
21:26:38|5.0452
21:26:39|5.0452
21:26:40|5.0446
21:26:41|5.0446
21:26:42|5.0446
21:26:43|5.0449
21:26:44|5.046
21:26:45|5.0455
21:26:46|5.0445
21:26:47|5.0445
21:26:48|5.0429
21:26:49|5.0429
21:26:50|5.0424
21:26:51|5.0424
21:26:52|5.041
21:26:53|5.0414
21:26:55|5.0407
21:26:57|5.0443
21:26:59|5.0446
21:27:00|5.0459
21:27:02|5.0458
21:27:03|5.0448
21:27:03|5.0448
21:27:04|5.0448
21:27:05|5.0454
21:27:07|5.0452
21:27:07|5.0452
21:27:09|5.0446
21:27:10|5.0424
21:27:11|5.0414
21:27:12|5.0406
21:27:13|5.0408
21:27:14|5.0408
21:27:15|5.04
21:27:16|5.0426
21:27:17|5.0426
21:27:18|5.0414
21:27:19|5.0407
21:27:20|5.0407
21:27:21|5.0411
21:27:22|5.0412
21:27:23|5.0414
21:27:24|5.041
21:27:25|5.0425
21:27:26|5.0411
21:27:27|5.041
21:27:28|5.0425
21:27:29|5.0408
21:27:30|5.041
21:27:31|5.041
21:27:32|5.041
21:27:33|5.041
21:27:34|5.0411
21:27:35|5.0411
21:27:36|5.0411
21:27:37|5.0411
21:27:38|5.0411
21:27:39|5.0411
21:27:41|5.0411
21:27:42|5.0411
21:27:43|5.0411
21:27:44|5.041
21:27:45|5.0408
21:27:46|5.0407
21:27:47|5.0405
21:27:48|5.04
21:27:49|5.04
21:27:50|5.0401
21:27:51|5.0383
21:27:52|5.0401
21:27:53|5.0405
21:27:54|5.0398
21:27:55|5.0395
21:27:57|5.0385
21:27:58|5.0388
21:27:58|5.0385
21:28:01|5.0385
21:28:01|5.0413
21:28:02|5.042
21:28:04|5.0415
21:28:04|5.0429
21:28:05|5.0422
21:28:06|5.042
21:28:08|5.046
21:28:08|5.0452
21:28:09|5.0444
21:28:10|5.0444
21:28:11|5.0429
21:28:13|5.0447
21:28:14|5.0477
21:28:14|5.0487
21:28:15|5.0485
21:28:16|5.048
21:28:18|5.0474
21:28:19|5.0473
21:28:19|5.0465
21:28:20|5.0461
21:28:21|5.0445
21:28:23|5.0455
21:28:24|5.0445
21:28:25|5.0454
21:28:26|5.0481
21:28:27|5.0481
21:28:28|5.0481
21:28:29|5.0481
21:28:30|5.0481
21:28:32|5.0482
21:28:33|5.0474
21:28:33|5.0478
21:28:35|5.0478
21:28:36|5.0478
21:28:36|5.0478
21:28:37|5.0473
21:28:38|5.0462
21:28:39|5.048
21:28:41|5.048
21:28:42|5.0457
21:28:42|5.046
21:28:43|5.046
21:28:45|5.0441
21:28:45|5.0444
21:28:46|5.0444
21:28:47|5.0429
21:28:48|5.0437
21:28:49|5.0437
21:28:50|5.0434
21:28:51|5.0463
21:28:52|5.0463
21:28:53|5.0451
21:28:54|5.0452
21:28:55|5.0452
21:28:57|5.0452
21:28:58|5.0467
21:29:00|5.0472
21:29:02|5.0474
21:29:03|5.0467
21:29:04|5.0467
21:29:06|5.0467
21:29:07|5.0467
21:29:08|5.0473
21:29:08|5.0467
21:29:10|5.0472
21:29:12|5.0499
21:29:12|5.0493
21:29:13|5.0493
21:29:14|5.0494
21:29:15|5.0476
21:29:16|5.049
21:29:17|5.0504
21:29:18|5.0507
21:29:19|5.051
21:29:20|5.0511
21:29:21|5.0511
21:29:22|5.0512
21:29:23|5.051
21:29:24|5.051
21:29:25|5.0511
21:29:26|5.0511
21:29:27|5.0515
21:29:28|5.0526
21:29:29|5.0526
21:29:30|5.0518
21:29:31|5.051
21:29:32|5.0533
21:29:33|5.0523
21:29:34|5.0523
21:29:35|5.0506
21:29:36|5.0501
21:29:37|5.0469
21:29:38|5.0467
21:29:39|5.0467
21:29:40|5.0467
21:29:41|5.045
21:29:42|5.0469
21:29:43|5.0483
21:29:44|5.0476
21:29:45|5.0476
21:29:46|5.0475
21:29:47|5.0485
21:29:48|5.0495
21:29:49|5.048
21:29:50|5.0477
21:29:51|5.0471
21:29:52|5.0471
21:29:53|5.0478
21:29:54|5.0478
21:29:55|5.0479
21:29:56|5.0479
21:29:58|5.046
21:30:00|5.0451
21:30:01|5.0456
21:30:02|5.0467
21:30:04|5.0493
21:30:04|5.0494
21:30:05|5.0495
21:30:06|5.0495
21:30:08|5.0509
21:30:08|5.0503
21:30:09|5.0503
21:30:10|5.0503
21:30:11|5.0529
21:30:13|5.0514
21:30:13|5.0514
21:30:14|5.0514
21:30:15|5.051
21:30:16|5.051
21:30:17|5.051
21:30:19|5.051
21:30:19|5.051
21:30:21|5.0501
21:30:21|5.0509
21:30:22|5.0519
21:30:23|5.0521
21:30:24|5.0533
21:30:26|5.0521
21:30:27|5.0521
21:30:27|5.0524
21:30:28|5.0524
21:30:30|5.0526
21:30:31|5.0536
21:30:31|5.0536
21:30:32|5.0536
21:30:34|5.0543
21:30:35|5.054
21:30:36|5.054
21:30:37|5.0542
21:30:37|5.0541
21:30:39|5.0541
21:30:40|5.0541
21:30:41|5.0536
21:30:41|5.0536
21:30:43|5.0536
21:30:44|5.0536
21:30:44|5.0536
21:30:46|5.0558
21:30:47|5.054
21:30:47|5.0553
21:30:49|5.053
21:30:50|5.053
21:30:51|5.054
21:30:52|5.0556
21:30:53|5.0536
21:30:54|5.0546
21:30:54|5.0546
21:30:56|5.0539
21:30:57|5.0539
21:30:58|5.0551
21:31:00|5.0546
21:31:02|5.0536
21:31:03|5.0546
21:31:05|5.0558
21:31:07|5.056
21:31:08|5.056
21:31:09|5.0549
21:31:10|5.0536
21:31:10|5.053
21:31:11|5.0528
21:31:12|5.0528
21:31:14|5.0528
21:31:15|5.0532
21:31:15|5.0536
21:31:17|5.0521
21:31:17|5.0512
21:31:19|5.0512
21:31:20|5.051
21:31:21|5.051
21:31:22|5.051
21:31:23|5.0501
21:31:24|5.0498
21:31:24|5.0485
21:31:26|5.0497
21:31:26|5.0497
21:31:27|5.0495
21:31:28|5.0495
21:31:30|5.0499
21:31:30|5.0515
21:31:31|5.0515
21:31:33|5.0514
21:31:33|5.053
21:31:34|5.0533
21:31:36|5.0534
21:31:36|5.0524
21:31:37|5.0515
21:31:38|5.0516
21:31:39|5.0525
21:31:40|5.0525
21:31:41|5.0525
21:31:43|5.0515
21:31:43|5.0515
21:31:44|5.0506
21:31:45|5.05
21:31:46|5.05
21:31:48|5.0514
21:31:48|5.0503
21:31:50|5.0522
21:31:50|5.0514
21:31:51|5.0516
21:31:52|5.0516
21:31:53|5.0518
21:31:54|5.0518
21:31:55|5.0532
21:31:57|5.0526
21:31:57|5.0526
21:31:58|5.0533
21:31:59|5.0537
21:32:02|5.0546
21:32:02|5.0546
21:32:03|5.0546
21:32:05|5.0546
21:32:05|5.055
21:32:07|5.055
21:32:08|5.055
21:32:09|5.0544
21:32:10|5.0546
21:32:11|5.0537
21:32:12|5.0542
21:32:13|5.0542
21:32:14|5.0542
21:32:15|5.0531
21:32:16|5.0531
21:32:17|5.0531
21:32:18|5.0527
21:32:19|5.053
21:32:20|5.053
21:32:21|5.0527
21:32:22|5.053
21:32:23|5.053
21:32:24|5.0526
21:32:25|5.0526
21:32:26|5.0508
21:32:27|5.0516
21:32:28|5.0512
21:32:29|5.0511
21:32:30|5.05
21:32:31|5.05
21:32:32|5.0471
21:32:33|5.0471
21:32:34|5.0471
21:32:35|5.0464
21:32:36|5.046
21:32:37|5.0461
21:32:38|5.0458
21:32:39|5.0437
21:32:40|5.0437
21:32:41|5.045
21:32:42|5.0448
21:32:43|5.0448
21:32:44|5.0436
21:32:45|5.0439
21:32:46|5.0439
21:32:47|5.0446
21:32:48|5.0448
21:32:49|5.0447
21:32:50|5.0446
21:32:51|5.044
21:32:52|5.0441
21:32:53|5.0418
21:32:54|5.0402
21:32:55|5.0422
21:32:56|5.0421
21:32:57|5.0421
21:32:58|5.0392
21:33:00|5.0392
21:33:01|5.0397
21:33:03|5.04
21:33:05|5.037
21:33:06|5.0366
21:33:06|5.0373
21:33:08|5.037
21:33:09|5.038
21:33:10|5.038
21:33:11|5.0379
21:33:12|5.0392
21:33:13|5.0374
21:33:14|5.0365
21:33:15|5.0365
21:33:16|5.0365
21:33:17|5.0365
21:33:18|5.0358
21:33:19|5.0372
21:33:20|5.0376
21:33:21|5.0372
21:33:22|5.0356
21:33:23|5.0371
21:33:24|5.0365
21:33:25|5.0351
21:33:26|5.0367
21:33:27|5.0366
21:33:28|5.0368
21:33:29|5.038
21:33:30|5.0358
21:33:31|5.0358
21:33:32|5.0358
21:33:33|5.0361
21:33:34|5.0361
21:33:35|5.0351
21:33:36|5.035
21:33:37|5.035
21:33:38|5.035
21:33:39|5.035
21:33:40|5.035
21:33:41|5.0346
21:33:42|5.0346
21:33:43|5.0346
21:33:44|5.0343
21:33:45|5.0334
21:33:46|5.0356
21:33:47|5.0339
21:33:48|5.0349
21:33:49|5.0346
21:33:50|5.0347
21:33:51|5.0346
21:33:52|5.0357
21:33:54|5.0359
21:33:54|5.0355
21:33:55|5.0355
21:33:56|5.0353
21:33:57|5.0353
21:33:58|5.0353
21:33:59|5.0366
21:34:00|5.0347
21:34:02|5.0363
21:34:04|5.0363
21:34:06|5.0374
21:34:07|5.036
21:34:08|5.0368
21:34:09|5.0368
21:34:10|5.0353
21:34:11|5.0361
21:34:12|5.033
21:34:13|5.033
21:34:14|5.033
21:34:15|5.0331
21:34:16|5.0326
21:34:17|5.0325
21:34:18|5.0321
21:34:19|5.0321
21:34:20|5.032
21:34:20|5.0318
21:34:22|5.0316
21:34:23|5.03
21:34:24|5.0294
21:34:25|5.0294
21:34:26|5.0294
21:34:27|5.0308
21:34:28|5.0304
21:34:29|5.0308
21:34:30|5.0331
21:34:31|5.0331
21:34:32|5.033
21:34:32|5.0322
21:34:34|5.0317
21:34:34|5.0297
21:34:36|5.0297
21:34:37|5.0298
21:34:38|5.0298
21:34:39|5.0294
21:34:40|5.0294
21:34:41|5.0294
21:34:42|5.0294
21:34:43|5.0288
21:34:44|5.0287
21:34:45|5.0288
21:34:46|5.028
21:34:47|5.0276
21:34:48|5.0265
21:34:49|5.026
21:34:50|5.026
21:34:50|5.0259
21:34:52|5.0268
21:34:53|5.0271
21:34:54|5.0267
21:34:55|5.0268
21:34:55|5.0267
21:34:57|5.0266
21:34:58|5.0265
21:34:59|5.0251
21:34:59|5.0251
21:35:01|5.0235
21:35:02|5.0241
21:35:04|5.023
21:35:04|5.0231
21:35:06|5.0227
21:35:08|5.0221
21:35:08|5.0234
21:35:09|5.0221
21:35:11|5.02
21:35:12|5.02
21:35:13|5.02
21:35:14|5.0206
21:35:15|5.0206
21:35:16|5.0192
21:35:17|5.0189
21:35:19|5.0193
21:35:19|5.0163
21:35:20|5.0156
21:35:21|5.0156
21:35:23|5.0172
21:35:24|5.0179
21:35:24|5.0193
21:35:25|5.0192
21:35:26|5.0186
21:35:27|5.0211
21:35:28|5.0228
21:35:30|5.0215
21:35:30|5.0223
21:35:31|5.0248
21:35:33|5.0241
21:35:34|5.0233
21:35:35|5.0266
21:35:36|5.0275
21:35:37|5.0268
21:35:38|5.0255
21:35:39|5.0239
21:35:40|5.0238
21:35:41|5.0225
21:35:42|5.023
21:35:43|5.0237
21:35:45|5.0238
21:35:46|5.024
21:35:47|5.0236
21:35:48|5.024
21:35:48|5.0236
21:35:50|5.0238
21:35:50|5.0238
21:35:52|5.0232
21:35:52|5.0252
21:35:54|5.0243
21:35:55|5.0249
21:35:56|5.0263
21:35:56|5.027
21:35:58|5.0269
21:35:59|5.0269
21:36:00|5.0266
21:36:02|5.0275
21:36:02|5.0288
21:36:05|5.0295
21:36:05|5.0286
21:36:07|5.0296
21:36:08|5.0296
21:36:08|5.03
21:36:10|5.0306
21:36:11|5.0289
21:36:12|5.03
21:36:13|5.0296
21:36:14|5.0298
21:36:15|5.031
21:36:16|5.0308
21:36:17|5.0322
21:36:18|5.0306
21:36:19|5.0324
21:36:20|5.0306
21:36:21|5.0308
21:36:22|5.0316
21:36:23|5.0323
21:36:24|5.0323
21:36:25|5.0331
21:36:26|5.033
21:36:27|5.0335
21:36:28|5.0344
21:36:29|5.0346
21:36:30|5.0351
21:36:31|5.0351
21:36:32|5.0368
21:36:33|5.0355
21:36:34|5.0355
21:36:35|5.0367
21:36:36|5.0356
21:36:37|5.0364
21:36:38|5.0346
21:36:39|5.0346
21:36:40|5.0355
21:36:41|5.0353
21:36:42|5.0345
21:36:43|5.0345
21:36:44|5.0345
21:36:45|5.0345
21:36:46|5.0345
21:36:47|5.0342
21:36:48|5.0344
21:36:49|5.0329
21:36:50|5.0321
21:36:51|5.0321
21:36:52|5.0323
21:36:53|5.0333
21:36:54|5.0325
21:36:55|5.0325
21:36:56|5.0319
21:36:57|5.0319
21:36:58|5.0335
21:36:59|5.0317
21:37:00|5.0317
21:37:01|5.0317
21:37:02|5.033
21:37:03|5.0333
21:37:05|5.0327
21:37:06|5.0327
21:37:08|5.0333
21:37:10|5.0341
21:37:10|5.0341
21:37:12|5.034
21:37:12|5.0351
21:37:14|5.0351
21:37:15|5.0355
21:37:16|5.0355
21:37:17|5.0349
21:37:18|5.0354
21:37:19|5.0355
21:37:20|5.0355
21:37:21|5.0336
21:37:22|5.0327
21:37:23|5.0335
21:37:24|5.0335
21:37:25|5.0327
21:37:26|5.0327
21:37:27|5.0321
21:37:28|5.0323
21:37:29|5.0323
21:37:30|5.0335
21:37:31|5.0328
21:37:32|5.0328
21:37:33|5.03
21:37:34|5.0297
21:37:35|5.0299
21:37:36|5.0297
21:37:37|5.0293
21:37:38|5.0274
21:37:39|5.0274
21:37:40|5.0274
21:37:41|5.0283
21:37:42|5.0284
21:37:43|5.0284
21:37:44|5.029
21:37:46|5.0289
21:37:47|5.0289
21:37:47|5.029
21:37:48|5.0271
21:37:49|5.027
21:37:51|5.0266
21:37:52|5.0266
21:37:53|5.0259
21:37:53|5.0264
21:37:54|5.0252
21:37:55|5.0252
21:37:57|5.0254
21:37:57|5.0267
21:37:58|5.0299
21:37:59|5.0299
21:38:00|5.0308
21:38:01|5.0297
21:38:03|5.0316
21:38:04|5.0315
21:38:04|5.0313
21:38:06|5.0316
21:38:08|5.0316
21:38:08|5.0319
21:38:10|5.0318
21:38:10|5.0318
21:38:11|5.0318
21:38:13|5.0318
21:38:13|5.0318
21:38:15|5.0318
21:38:15|5.0331
21:38:17|5.0325
21:38:18|5.0324
21:38:19|5.0324
21:38:19|5.033
21:38:21|5.033
21:38:21|5.0348
21:38:23|5.0339
21:38:23|5.0339
21:38:25|5.0337
21:38:25|5.0355
21:38:27|5.0377
21:38:27|5.0371
21:38:28|5.0357
21:38:30|5.036
21:38:30|5.0361
21:38:31|5.039
21:38:32|5.0388
21:38:33|5.0392
21:38:34|5.0393
21:38:37|5.039
21:38:38|5.039
21:38:38|5.038
21:38:39|5.0387
21:38:40|5.0387
21:38:41|5.0387
21:38:42|5.0389
21:38:43|5.0381
21:38:44|5.0371
21:38:45|5.0353
21:38:46|5.0318
21:38:47|5.032
21:38:48|5.032
21:38:49|5.0332
21:38:50|5.034
21:38:51|5.034
21:38:52|5.0323
21:38:53|5.0337
21:38:54|5.0337
21:38:55|5.0334
21:38:56|5.0334
21:38:57|5.0335
21:38:58|5.0332
21:38:59|5.0335
21:39:00|5.0333
21:39:01|5.0333
21:39:02|5.0337
21:39:03|5.0337
21:39:04|5.0337
21:39:05|5.034
21:39:06|5.034
21:39:08|5.0321
21:39:10|5.0315
21:39:11|5.0315
21:39:12|5.0321
21:39:13|5.0312
21:39:14|5.031
21:39:15|5.031
21:39:16|5.0318
21:39:17|5.0318
21:39:18|5.0312
21:39:20|5.0319
21:39:21|5.0318
21:39:22|5.0318
21:39:23|5.034
21:39:24|5.034
21:39:24|5.0334
21:39:26|5.0339
21:39:27|5.0339
21:39:27|5.035
21:39:28|5.0352
21:39:29|5.0368
21:39:30|5.0368
21:39:33|5.0343
21:39:34|5.0317
21:39:35|5.0317
21:39:36|5.0319
21:39:37|5.0323
21:39:38|5.0323
21:39:39|5.0334
21:39:40|5.033
21:39:41|5.032
21:39:42|5.032
21:39:43|5.032
21:39:44|5.0335
21:39:45|5.0317
21:39:46|5.03
21:39:47|5.0297
21:39:48|5.0297
21:39:49|5.0293
21:39:50|5.031
21:39:51|5.031
21:39:52|5.031
21:39:53|5.031
21:39:54|5.031
21:39:55|5.031
21:39:56|5.0303
21:39:57|5.0304
21:39:58|5.0309
21:39:59|5.0292
21:40:00|5.0292
21:40:01|5.0262
21:40:02|5.0262
21:40:03|5.0265
21:40:04|5.027
21:40:05|5.027
21:40:06|5.0269
21:40:07|5.0269
21:40:09|5.0269
21:40:11|5.027
21:40:12|5.0263
21:40:13|5.0269
21:40:14|5.0268
21:40:14|5.0263
21:40:17|5.0263
21:40:17|5.0263
21:40:19|5.0263
21:40:20|5.0263
21:40:21|5.0252
21:40:22|5.0229
21:40:23|5.0227
21:40:24|5.0244
21:40:25|5.0244
21:40:26|5.0247
21:40:26|5.0247
21:40:28|5.0247
21:40:28|5.0252
21:40:30|5.0252
21:40:31|5.0242
21:40:32|5.0249
21:40:33|5.0251
21:40:34|5.0248
21:40:35|5.0225
21:40:35|5.0226
21:40:36|5.0223
21:40:38|5.0217
21:40:39|5.0217
21:40:40|5.0216
21:40:40|5.0216
21:40:42|5.0227
21:40:43|5.0243
21:40:43|5.0227
21:40:45|5.0227
21:40:46|5.0227
21:40:46|5.0269
21:40:48|5.0266
21:40:48|5.0266
21:40:50|5.0243
21:40:51|5.0266
21:40:52|5.0247
21:40:53|5.0247
21:40:54|5.0251
21:40:55|5.0269
21:40:56|5.0269
21:40:57|5.0267
21:40:58|5.0268
21:40:59|5.0268
21:41:00|5.0269
21:41:01|5.0268
21:41:02|5.0268
21:41:03|5.0268
21:41:04|5.0294
21:41:05|5.0286
21:41:06|5.0292
21:41:06|5.0279
21:41:08|5.027
21:41:10|5.0271
21:41:12|5.0267
21:41:12|5.0267
21:41:13|5.0267
21:41:14|5.0267
21:41:16|5.0257
21:41:17|5.0256
21:41:18|5.0254
21:41:18|5.0261
21:41:19|5.0239
21:41:21|5.0239
21:41:22|5.0239
21:41:24|5.0257
21:41:25|5.0263
21:41:26|5.0263
21:41:27|5.0262
21:41:28|5.0264
21:41:29|5.0269
21:41:29|5.0275
21:41:31|5.0271
21:41:32|5.0276
21:41:33|5.0282
21:41:33|5.0282
21:41:36|5.0309
21:41:36|5.0316
21:41:37|5.0314
21:41:38|5.0303
21:41:39|5.0321
21:41:40|5.0313
21:41:42|5.0271
21:41:42|5.0271
21:41:44|5.0292
21:41:45|5.0285
21:41:46|5.0285
21:41:46|5.03
21:41:47|5.03
21:41:48|5.03
21:41:49|5.0306
21:41:50|5.0305
21:41:51|5.0305
21:41:52|5.03
21:41:53|5.0321
21:41:55|5.0313
21:41:55|5.03
21:41:56|5.03
21:41:57|5.03
21:41:58|5.0307
21:42:00|5.03
21:42:01|5.03
21:42:01|5.03
21:42:02|5.0313
21:42:03|5.0313
21:42:05|5.0307
21:42:05|5.0302
21:42:06|5.029
21:42:07|5.0294
21:42:08|5.0298
21:42:11|5.03
21:42:11|5.0303
21:42:13|5.0318
21:42:14|5.0325
21:42:15|5.0323
21:42:16|5.0336
21:42:17|5.0339
21:42:18|5.0315
21:42:19|5.0309
21:42:21|5.029
21:42:23|5.0303
21:42:23|5.0303
21:42:25|5.028
21:42:25|5.028
21:42:26|5.0289
21:42:27|5.0277
21:42:29|5.0277
21:42:29|5.0289
21:42:30|5.0289
21:42:32|5.0288
21:42:33|5.029
21:42:33|5.0279
21:42:35|5.0281
21:42:35|5.0281
21:42:36|5.0283
21:42:37|5.0286
21:42:39|5.0279
21:42:39|5.0275
21:42:40|5.0275
21:42:41|5.0282
21:42:43|5.0276
21:42:44|5.0284
21:42:44|5.0289
21:42:46|5.03
21:42:46|5.03
21:42:47|5.0293
21:42:49|5.0293
21:42:50|5.0293
21:42:51|5.0287
21:42:51|5.0287
21:42:53|5.0304
21:42:53|5.0284
21:42:54|5.0285
21:42:57|5.0275
21:42:57|5.0269
21:42:58|5.0269
21:42:59|5.0293
21:43:00|5.028
21:43:02|5.0268
21:43:02|5.0272
21:43:03|5.0282
21:43:04|5.0268
21:43:05|5.0284
21:43:06|5.0265
21:43:07|5.0284
21:43:08|5.0288
21:43:09|5.0272
21:43:11|5.0272
21:43:13|5.0272
21:43:14|5.0272
21:43:15|5.0282
21:43:16|5.0265
21:43:17|5.0272
21:43:18|5.0283
21:43:19|5.0282
21:43:20|5.0284
21:43:21|5.0272
21:43:22|5.0257
21:43:23|5.0235
21:43:24|5.0235
21:43:25|5.0236
21:43:26|5.0238
21:43:27|5.0248
21:43:28|5.0249
21:43:29|5.0235
21:43:30|5.0233
21:43:31|5.0245
21:43:32|5.0243
21:43:33|5.0243
21:43:34|5.0243
21:43:35|5.0243
21:43:36|5.0243
21:43:37|5.0243
21:43:38|5.0243
21:43:39|5.0243
21:43:40|5.0242
21:43:41|5.0242
21:43:42|5.0243
21:43:43|5.0243
21:43:44|5.0243
21:43:45|5.0232
21:43:46|5.0232
21:43:47|5.0235
21:43:48|5.0239
21:43:49|5.0243
21:43:50|5.0236
21:43:51|5.0216
21:43:52|5.0216
21:43:53|5.0209
21:43:54|5.0238
21:43:55|5.0236
21:43:56|5.0236
21:43:57|5.024
21:43:58|5.0246
21:43:59|5.0251
21:44:00|5.0266
21:44:01|5.0266
21:44:02|5.0266
21:44:03|5.0263
21:44:04|5.0263
21:44:05|5.0263
21:44:06|5.0263
21:44:07|5.026
21:44:08|5.0264
21:44:09|5.0264
21:44:10|5.0264
21:44:11|5.0265
21:44:13|5.0265
21:44:14|5.0278
21:44:15|5.0281
21:44:16|5.0299
21:44:18|5.0298
21:44:19|5.0299
21:44:19|5.0298
21:44:21|5.0298
21:44:21|5.0282
21:44:22|5.029
21:44:24|5.029
21:44:25|5.0289
21:44:26|5.03
21:44:27|5.0289
21:44:28|5.0289
21:44:29|5.0295
21:44:30|5.0298
21:44:31|5.03
21:44:32|5.027
21:44:33|5.0274
21:44:34|5.027
21:44:34|5.0258
21:44:36|5.0246
21:44:37|5.0266
21:44:37|5.0264
21:44:38|5.0264
21:44:40|5.0264
21:44:40|5.026
21:44:41|5.026
21:44:43|5.0247
21:44:43|5.0247
21:44:45|5.0252
21:44:46|5.0252
21:44:46|5.0257
21:44:48|5.0258
21:44:49|5.0258
21:44:50|5.0258
21:44:50|5.0258
21:44:52|5.0258
21:44:53|5.0243
21:44:54|5.0244
21:44:54|5.0254
21:44:56|5.0252
21:44:57|5.0252
21:44:58|5.0217
21:44:59|5.0232
21:45:00|5.023
21:45:00|5.023
21:45:01|5.0213
21:45:03|5.0233
21:45:04|5.0235
21:45:05|5.0235
21:45:06|5.0222
21:45:07|5.0215
21:45:08|5.0218
21:45:09|5.0231
21:45:10|5.0244
21:45:10|5.0239
21:45:11|5.0231
21:45:14|5.0231
21:45:16|5.0231
21:45:17|5.0232
21:45:18|5.023
21:45:19|5.0222
21:45:20|5.0221
21:45:21|5.022
21:45:22|5.0221
21:45:23|5.0225
21:45:24|5.0215
21:45:25|5.022
21:45:26|5.0214
21:45:27|5.021
21:45:28|5.0207
21:45:29|5.0224
21:45:30|5.021
21:45:31|5.02
21:45:32|5.0204
21:45:33|5.0202
21:45:34|5.0182
21:45:35|5.0189
21:45:36|5.0189
21:45:37|5.0189
21:45:38|5.0189
21:45:39|5.0203
21:45:40|5.0202
21:45:41|5.0193
21:45:42|5.0189
21:45:43|5.0162
21:45:44|5.0168
21:45:45|5.0157
21:45:46|5.0168
21:45:47|5.0158
21:45:49|5.0161
21:45:50|5.0161
21:45:50|5.0161
21:45:52|5.0158
21:45:53|5.0159
21:45:54|5.0159
21:45:55|5.016
21:45:56|5.0142
21:45:57|5.0142
21:45:58|5.0142
21:45:59|5.0141
21:46:00|5.0153
21:46:01|5.0168
21:46:02|5.0175
21:46:03|5.0149
21:46:04|5.0159
21:46:05|5.0163
21:46:06|5.0152
21:46:07|5.0154
21:46:08|5.0177
21:46:09|5.0172
21:46:10|5.0184
21:46:11|5.0193
21:46:12|5.0183
21:46:13|5.017
21:46:15|5.0188
21:46:16|5.0171
21:46:18|5.0182
21:46:20|5.0151
21:46:21|5.0151
21:46:22|5.0151
21:46:23|5.0158
21:46:23|5.0145
21:46:25|5.0151
21:46:26|5.0182
21:46:27|5.0176
21:46:28|5.0176
21:46:29|5.0184
21:46:29|5.0186
21:46:31|5.0225
21:46:32|5.0239
21:46:33|5.0238
21:46:34|5.0229
21:46:35|5.0229
21:46:36|5.0229
21:46:37|5.0229
21:46:37|5.0229
21:46:39|5.0239
21:46:40|5.0239
21:46:41|5.0234
21:46:42|5.0234
21:46:43|5.0236
21:46:44|5.0236
21:46:45|5.024
21:46:45|5.0236
21:46:47|5.0236
21:46:47|5.0241
21:46:49|5.0244
21:46:50|5.0244
21:46:51|5.0242
21:46:52|5.0242
21:46:52|5.0242
21:46:54|5.024
21:46:55|5.024
21:46:55|5.0244
21:46:57|5.0244
21:46:58|5.0241
21:46:59|5.0249
21:47:00|5.0249
21:47:01|5.025
21:47:01|5.0267
21:47:03|5.0275
21:47:03|5.0277
21:47:05|5.0266
21:47:06|5.0266
21:47:07|5.0266
21:47:08|5.0266
21:47:08|5.0274
21:47:10|5.0274
21:47:11|5.0274
21:47:12|5.0277
21:47:14|5.0288
21:47:15|5.0289
21:47:16|5.0289
21:47:17|5.0296
21:47:18|5.029
21:47:19|5.0288
21:47:20|5.0285
21:47:22|5.0285
21:47:22|5.0271
21:47:24|5.0271
21:47:25|5.0275
21:47:25|5.0275
21:47:27|5.0275
21:47:28|5.0279
21:47:29|5.0279
21:47:30|5.0294
21:47:31|5.0294
21:47:32|5.0293
21:47:33|5.0277
21:47:34|5.0277
21:47:34|5.0277
21:47:36|5.0271
21:47:37|5.0271
21:47:38|5.0287
21:47:39|5.0294
21:47:40|5.0294
21:47:41|5.03
21:47:41|5.03
21:47:42|5.0298
21:47:44|5.0298
21:47:45|5.0298
21:47:46|5.0298
21:47:47|5.0303
21:47:48|5.0301
21:47:49|5.0281
21:47:50|5.0281
21:47:51|5.0281
21:47:52|5.0281
21:47:52|5.028
21:47:54|5.027
21:47:55|5.0256
21:47:56|5.0267
21:47:57|5.0243
21:47:58|5.0239
21:47:59|5.0236
21:47:59|5.0233
21:48:00|5.0254
21:48:01|5.0254
21:48:03|5.0238
21:48:04|5.0238
21:48:04|5.0238
21:48:06|5.0238
21:48:07|5.024
21:48:08|5.0236
21:48:08|5.0232
21:48:09|5.0227
21:48:10|5.0209
21:48:11|5.0209
21:48:12|5.0209
21:48:14|5.0209
21:48:15|5.0209
21:48:17|5.0209
21:48:19|5.0218
21:48:20|5.0218
21:48:21|5.0209
21:48:22|5.0209
21:48:24|5.0219
21:48:25|5.0219
21:48:26|5.0209
21:48:27|5.0209
21:48:28|5.0209
21:48:29|5.021
21:48:30|5.021
21:48:31|5.0209
21:48:32|5.021
21:48:33|5.0211
21:48:34|5.0221
21:48:35|5.0242
21:48:36|5.0222
21:48:37|5.0224
21:48:38|5.0217
21:48:39|5.0217
21:48:40|5.0217
21:48:41|5.0225
21:48:42|5.023
21:48:43|5.0218
21:48:44|5.0238
21:48:45|5.0213
21:48:46|5.0227
21:48:47|5.0227
21:48:48|5.0227
21:48:49|5.0227
21:48:50|5.0227
21:48:51|5.0237
21:48:52|5.0237
21:48:53|5.0219
21:48:54|5.0219
21:48:55|5.0225
21:48:56|5.0225
21:48:57|5.0224
21:48:58|5.0224
21:48:59|5.0201
21:49:00|5.0201
21:49:01|5.0201
21:49:02|5.0227
21:49:03|5.0227
21:49:04|5.0227
21:49:05|5.0218
21:49:06|5.0219
21:49:07|5.0226
21:49:08|5.0226
21:49:09|5.0226
21:49:10|5.0223
21:49:11|5.0223
21:49:12|5.0223
21:49:13|5.0223
21:49:14|5.0223
21:49:15|5.0223
21:49:16|5.0229
21:49:18|5.0242
21:49:20|5.0257
21:49:20|5.0257
21:49:22|5.0245
21:49:22|5.0266
21:49:24|5.0273
21:49:25|5.0282
21:49:26|5.0287
21:49:27|5.0287
21:49:28|5.0283
21:49:29|5.0272
21:49:31|5.0272
21:49:31|5.0272
21:49:32|5.0272
21:49:33|5.0272
21:49:34|5.0265
21:49:35|5.0272
21:49:36|5.0272
21:49:37|5.0272
21:49:38|5.0253
21:49:39|5.0266
21:49:40|5.0268
21:49:41|5.0268
21:49:42|5.0268
21:49:43|5.0268
21:49:44|5.0236
21:49:45|5.0255
21:49:46|5.0244
21:49:47|5.0251
21:49:48|5.0244
21:49:49|5.0244
21:49:50|5.0249
21:49:51|5.0252
21:49:52|5.0252
21:49:53|5.0249
21:49:55|5.0255
21:49:55|5.0255
21:49:56|5.025
21:49:57|5.0257
21:49:58|5.0257
21:49:59|5.0257
21:50:00|5.0257
21:50:01|5.0262
21:50:02|5.0262
21:50:03|5.0262
21:50:04|5.0264
21:50:05|5.0264
21:50:06|5.0263
21:50:07|5.026
21:50:08|5.0259
21:50:09|5.0276
21:50:10|5.0254
21:50:11|5.0258
21:50:12|5.0235
21:50:13|5.0235
21:50:14|5.0249
21:50:15|5.0234
21:50:16|5.0234
21:50:18|5.0231
21:50:20|5.0236
21:50:21|5.0236
21:50:23|5.0235
21:50:24|5.0236
21:50:25|5.0236
21:50:26|5.0248
21:50:27|5.0236
21:50:27|5.0212
21:50:29|5.0225
21:50:30|5.0225
21:50:30|5.0223
21:50:32|5.0225
21:50:33|5.0233
21:50:34|5.0233
21:50:35|5.024
21:50:36|5.0216
21:50:36|5.0228
21:50:38|5.0228
21:50:39|5.0221
21:50:40|5.0221
21:50:40|5.0221
21:50:41|5.0222
21:50:43|5.0222
21:50:44|5.0222
21:50:44|5.0211
21:50:45|5.0212
21:50:46|5.0212
21:50:47|5.021
21:50:48|5.021
21:50:50|5.0219
21:50:50|5.0219
21:50:51|5.0219
21:50:52|5.0217
21:50:53|5.0217
21:50:54|5.022
21:50:55|5.0212
21:50:57|5.023
21:50:57|5.0218
21:50:58|5.0211
21:50:59|5.0202
21:51:00|5.0202
21:51:01|5.0201
21:51:02|5.0202
21:51:03|5.0201
21:51:04|5.0201
21:51:06|5.0202
21:51:07|5.0202
21:51:07|5.019
21:51:08|5.018
21:51:09|5.0179
21:51:10|5.0173
21:51:11|5.0175
21:51:12|5.0173
21:51:13|5.0175
21:51:15|5.0175
21:51:15|5.018
21:51:16|5.0179
21:51:17|5.0178
21:51:18|5.0172
21:51:21|5.0173
21:51:22|5.0173
21:51:22|5.0173
21:51:23|5.0173
21:51:25|5.0175
21:51:25|5.0175
21:51:26|5.0174
21:51:27|5.0188
21:51:28|5.0188
21:51:29|5.0178
21:51:30|5.0188
21:51:31|5.017
21:51:32|5.017
21:51:33|5.017
21:51:34|5.0171
21:51:35|5.0171
21:51:36|5.0185
21:51:37|5.0184
21:51:38|5.0166
21:51:39|5.0175
21:51:40|5.0177
21:51:41|5.0177
21:51:42|5.0177
21:51:43|5.015
21:51:44|5.0142
21:51:45|5.0159
21:51:46|5.017
21:51:47|5.0141
21:51:48|5.0141
21:51:49|5.0159
21:51:50|5.014
21:51:51|5.0132
21:51:52|5.0162
21:51:53|5.0162
21:51:54|5.0146
21:51:56|5.0138
21:51:56|5.0138
21:51:57|5.0138
21:51:58|5.0153
21:51:59|5.0142
21:52:01|5.0142
21:52:02|5.0136
21:52:03|5.0136
21:52:04|5.0136
21:52:05|5.0138
21:52:06|5.0138
21:52:07|5.0146
21:52:08|5.014
21:52:09|5.0136
21:52:11|5.0142
21:52:11|5.015
21:52:12|5.0154
21:52:13|5.0154
21:52:14|5.0155
21:52:15|5.017
21:52:17|5.0172
21:52:17|5.0188
21:52:18|5.0188
21:52:20|5.0199
21:52:22|5.0199
21:52:23|5.0204
21:52:25|5.0206
21:52:26|5.0208
21:52:27|5.021
21:52:28|5.0209
21:52:28|5.0205
21:52:29|5.0193
21:52:31|5.0193
21:52:31|5.0175
21:52:33|5.0177
21:52:34|5.0177
21:52:35|5.0176
21:52:36|5.0177
21:52:37|5.0171
21:52:38|5.0172
21:52:39|5.0172
21:52:40|5.0172
21:52:41|5.0155
21:52:42|5.0154
21:52:43|5.0154
21:52:44|5.0154
21:52:45|5.0145
21:52:46|5.0136
21:52:47|5.0127
21:52:48|5.0125
21:52:49|5.0117
21:52:50|5.0116
21:52:51|5.0116
21:52:52|5.0114
21:52:53|5.012
21:52:54|5.0111
21:52:56|5.0072
21:52:57|5.0047
21:52:57|5.0036
21:52:58|5.0047
21:52:59|5.0047
21:53:00|5.0043
21:53:01|5.0071
21:53:02|5.0072
21:53:03|5.0074
21:53:04|5.0054
21:53:05|5.0073
21:53:07|5.0065
21:53:07|5.0065
21:53:08|5.0069
21:53:09|5.0079
21:53:10|5.0077
21:53:12|5.0084
21:53:12|5.0055
21:53:13|5.0066
21:53:14|5.0057
21:53:16|5.0053
21:53:17|5.0061
21:53:18|5.0066
21:53:19|5.0071
21:53:20|5.0074
21:53:22|5.0061
21:53:22|5.0052
21:53:25|5.0054
21:53:26|5.0019
21:53:26|5.0002
21:53:27|5.002
21:53:29|5.0008
21:53:29|5.0003
21:53:32|5.0015
21:53:32|5.0022
21:53:33|4.9984
21:53:34|4.9978
21:53:36|4.9966
21:53:36|4.9964
21:53:37|4.9961
21:53:38|4.995
21:53:39|4.9929
21:53:40|4.9935
21:53:42|4.9929
21:53:42|4.993
21:53:43|4.9932
21:53:44|4.9944
21:53:45|4.9944
21:53:46|4.9962
21:53:47|4.9958
21:53:48|4.995
21:53:49|4.9963
21:53:50|4.995
21:53:51|4.995
21:53:53|4.9944
21:53:54|4.9941
21:53:55|4.9941
21:53:56|4.9935
21:53:57|4.9936
21:53:58|4.9931
21:53:59|4.992
21:54:00|4.992
21:54:01|4.9932
21:54:02|4.9916
21:54:03|4.9935
21:54:04|4.9926
21:54:05|4.9935
21:54:06|4.9934
21:54:07|4.9944
21:54:08|4.9966
21:54:09|4.9966
21:54:10|4.9962
21:54:11|4.9968
21:54:12|4.9989
21:54:13|4.9979
21:54:14|4.9979
21:54:15|4.9975
21:54:16|4.9966
21:54:17|4.9972
21:54:18|4.9985
21:54:19|5.
21:54:20|4.9994
21:54:21|5.
21:54:22|4.9998
21:54:24|4.9986
21:54:25|4.9984
21:54:25|5.0004
21:54:27|5.0002
21:54:28|4.9999
21:54:30|5.002
21:54:31|5.0022
21:54:32|5.0017
21:54:33|5.0007
21:54:33|5.0002
21:54:35|4.9998
21:54:36|4.9998
21:54:38|4.9995
21:54:38|5.0005
21:54:39|5.0009
21:54:41|5.0001
21:54:41|4.9992
21:54:43|4.9992
21:54:43|4.9986
21:54:44|5.0016
21:54:45|5.0016
21:54:46|4.9996
21:54:47|4.9996
21:54:48|4.9995
21:54:49|4.9989
21:54:50|4.9986
21:54:51|4.9986
21:54:52|4.9986
21:54:53|4.997
21:54:54|4.9938
21:54:55|4.9955
21:54:56|4.9939
21:54:57|4.9943
21:54:58|4.9945
21:54:59|4.9945
21:55:01|4.9937
21:55:01|4.9941
21:55:02|4.994
21:55:04|4.994
21:55:05|4.9921
21:55:05|4.9917
21:55:06|4.9934
21:55:07|4.9922
21:55:08|4.9942
21:55:09|4.9917
21:55:10|4.9911
21:55:12|4.9911
21:55:13|4.9906
21:55:13|4.9921
21:55:14|4.9917
21:55:15|4.9885
21:55:17|4.989
21:55:17|4.9881
21:55:19|4.9884
21:55:19|4.9905
21:55:20|4.9901
21:55:21|4.9917
21:55:23|4.9899
21:55:25|4.9901
21:55:26|4.9907
21:55:26|4.9913
21:55:28|4.992
21:55:29|4.9897
21:55:29|4.9897
21:55:31|4.9897
21:55:32|4.9899
21:55:33|4.99
21:55:34|4.99
21:55:35|4.9906
21:55:37|4.9901
21:55:37|4.9899
21:55:39|4.9899
21:55:39|4.9885
21:55:41|4.99
21:55:41|4.99
21:55:43|4.9876
21:55:44|4.9887
21:55:45|4.9887
21:55:46|4.9887
21:55:46|4.9888
21:55:48|4.9889
21:55:48|4.9901
21:55:50|4.9913
21:55:51|4.9922
21:55:52|4.992
21:55:52|4.992
21:55:53|4.9928
21:55:54|4.9943
21:55:55|4.9923
21:55:56|4.9937
21:55:57|4.992
21:55:58|4.992
21:55:59|4.9934
21:56:00|4.9955
21:56:02|4.9961
21:56:03|4.996
21:56:03|4.996
21:56:05|4.995
21:56:05|4.995
21:56:07|4.9958
21:56:07|4.9958
21:56:08|4.9949
21:56:09|4.9949
21:56:10|4.9949
21:56:11|4.996
21:56:13|4.996
21:56:13|4.996
21:56:15|4.996
21:56:16|4.996
21:56:17|4.9951
21:56:17|4.9951
21:56:19|4.9943
21:56:19|4.993
21:56:20|4.9931
21:56:21|4.9923
21:56:22|4.9913
21:56:25|4.9913
21:56:26|4.9921
21:56:26|4.9921
21:56:27|4.9935
21:56:28|4.9937
21:56:30|4.9939
21:56:31|4.9923
21:56:32|4.9923
21:56:33|4.9921
21:56:34|4.9907
21:56:35|4.9915
21:56:36|4.9915
21:56:37|4.9909
21:56:38|4.99
21:56:39|4.9901
21:56:40|4.9901
21:56:41|4.9901
21:56:42|4.9901
21:56:43|4.99
21:56:44|4.9881
21:56:45|4.9881
21:56:46|4.9871
21:56:47|4.9869
21:56:48|4.9869
21:56:49|4.9857
21:56:51|4.9852
21:56:51|4.985
21:56:52|4.985
21:56:53|4.9852
21:56:54|4.9844
21:56:56|4.9842
21:56:57|4.9839
21:56:58|4.9837
21:56:59|4.9827
21:57:00|4.9826
21:57:01|4.9799
21:57:02|4.9812
21:57:03|4.9811
21:57:04|4.9799
21:57:05|4.9784
21:57:06|4.9788
21:57:07|4.981
21:57:08|4.982
21:57:09|4.9817
21:57:10|4.984
21:57:11|4.9847
21:57:12|4.9846
21:57:13|4.985
21:57:14|4.9852
21:57:15|4.9856
21:57:16|4.9856
21:57:17|4.9889
21:57:18|4.9902
21:57:19|4.9904
21:57:20|4.9902
21:57:21|4.989
21:57:22|4.9892
21:57:23|4.9901
21:57:24|4.9891
21:57:26|4.9902
21:57:28|4.993
21:57:29|4.9935
21:57:30|4.9934
21:57:31|4.9934
21:57:32|4.9937
21:57:33|4.9936
21:57:33|4.9934
21:57:34|4.9934
21:57:36|4.9927
21:57:36|4.9914
21:57:38|4.9929
21:57:39|4.9929
21:57:39|4.9914
21:57:40|4.9927
21:57:43|4.9907
21:57:43|4.9909
21:57:45|4.9917
21:57:46|4.9917
21:57:47|4.9917
21:57:47|4.9924
21:57:48|4.9907
21:57:50|4.9893
21:57:51|4.9893
21:57:51|4.9884
21:57:53|4.988
21:57:53|4.9869
21:57:54|4.9869
21:57:55|4.9866
21:57:56|4.9873
21:57:58|4.9869
21:57:59|4.9887
21:58:00|4.9887
21:58:00|4.9892
21:58:01|4.9889
21:58:02|4.9889
21:58:03|4.9872
21:58:05|4.9893
21:58:05|4.9883
21:58:07|4.9872
21:58:08|4.9872
21:58:08|4.9872
21:58:09|4.9877
21:58:10|4.9857
21:58:12|4.9869
21:58:13|4.9869
21:58:13|4.9869
21:58:14|4.988
21:58:15|4.9876
21:58:17|4.9889
21:58:17|4.9885
21:58:18|4.9889
21:58:19|4.9889
21:58:20|4.9894
21:58:21|4.99
21:58:23|4.9899
21:58:23|4.9902
21:58:24|4.9899
21:58:26|4.991
21:58:26|4.9879
21:58:29|4.9893
21:58:29|4.9868
21:58:31|4.9868
21:58:32|4.9868
21:58:33|4.9867
21:58:34|4.9866
21:58:35|4.9864
21:58:36|4.9853
21:58:38|4.9853
21:58:39|4.985
21:58:40|4.9851
21:58:41|4.985
21:58:42|4.9838
21:58:42|4.9838
21:58:44|4.9838
21:58:45|4.9838
21:58:45|4.9833
21:58:47|4.9833
21:58:47|4.983
21:58:49|4.9816
21:58:50|4.9821
21:58:50|4.982
21:58:52|4.982
21:58:53|4.9799
21:58:54|4.9799
21:58:55|4.9774
21:58:56|4.9774
21:58:57|4.9768
21:58:57|4.9758
21:58:59|4.9775
21:59:00|4.9774
21:59:01|4.9759
21:59:02|4.9759
21:59:03|4.9751
21:59:04|4.9751
21:59:05|4.9753
21:59:06|4.9785
21:59:06|4.9783
21:59:08|4.9751
21:59:08|4.9752
21:59:09|4.9752
21:59:11|4.9752
21:59:12|4.9761
21:59:13|4.9761
21:59:14|4.9739
21:59:15|4.9741
21:59:16|4.9738
21:59:17|4.9756
21:59:18|4.9756
21:59:19|4.9744
21:59:20|4.975
21:59:21|4.9738
21:59:22|4.9773
21:59:23|4.9776
21:59:24|4.9768
21:59:25|4.9737
21:59:26|4.9737
21:59:28|4.9743
21:59:29|4.9747
21:59:31|4.9754
21:59:32|4.977
21:59:34|4.9789
21:59:34|4.9788
21:59:36|4.9794
21:59:36|4.9794
21:59:38|4.9795
21:59:39|4.9793
21:59:40|4.978
21:59:41|4.9777
21:59:41|4.9768
21:59:43|4.9765
21:59:43|4.9765
21:59:44|4.9771
21:59:46|4.9771
21:59:47|4.9767
21:59:48|4.9757
21:59:49|4.9757
21:59:50|4.9751
21:59:50|4.9746
21:59:51|4.9735
21:59:53|4.973
21:59:54|4.9733
21:59:55|4.9734
21:59:55|4.9724
21:59:56|4.9725
21:59:59|4.9725
21:59:59|4.9742
22:00:00|4.9733
22:00:01|4.9737
22:00:02|4.9761
22:00:04|4.976
22:00:05|4.9789
22:00:06|4.9777
22:00:07|4.9792
22:00:08|4.9799
22:00:09|4.9794
22:00:10|4.9794
22:00:11|4.9784
22:00:12|4.9778
22:00:13|4.98
22:00:14|4.982
22:00:15|4.9814
22:00:16|4.9833
22:00:17|4.9815
22:00:18|4.9824
22:00:19|4.9819
22:00:20|4.9819
22:00:21|4.982
22:00:22|4.984
22:00:23|4.9825
22:00:24|4.9848
22:00:25|4.9855
22:00:26|4.985
22:00:27|4.9861
22:00:29|4.9868
22:00:30|4.9859
22:00:31|4.9869
22:00:33|4.987
22:00:34|4.9873
22:00:35|4.9872
22:00:36|4.9872
22:00:37|4.9875
22:00:38|4.9885
22:00:39|4.9888
22:00:40|4.9897
22:00:41|4.9882
22:00:42|4.9872
22:00:44|4.989
22:00:45|4.99
22:00:46|4.9899
22:00:46|4.9896
22:00:48|4.9901
22:00:49|4.9916
22:00:49|4.9927
22:00:51|4.9932
22:00:52|4.9935
22:00:53|4.9939
22:00:53|4.9939
22:00:55|4.994
22:00:56|4.994
22:00:57|4.995
22:00:58|4.995
22:00:59|4.9954
22:01:00|4.9952
22:01:01|4.9952
22:01:01|4.996
22:01:03|4.9972
22:01:04|4.9971
22:01:05|4.9971
22:01:06|4.9971
22:01:07|4.9984
22:01:08|4.9973
22:01:09|4.9985
22:01:10|4.9981
22:01:11|4.9999
22:01:12|4.9994
22:01:13|4.9974
22:01:14|4.9962
22:01:15|4.9964
22:01:16|4.9984
22:01:17|4.9967
22:01:18|4.9968
22:01:19|4.9968
22:01:20|4.9967
22:01:21|4.9968
22:01:22|4.9972
22:01:24|4.9969
22:01:24|4.997
22:01:25|4.997
22:01:26|4.9989
22:01:27|4.998
22:01:29|4.9967
22:01:31|4.999
22:01:32|4.998
22:01:33|4.9979
22:01:34|4.9979
22:01:35|4.9979
22:01:36|4.9977
22:01:37|4.9974
22:01:39|4.9973
22:01:39|4.9967
22:01:40|4.9964
22:01:41|4.9964
22:01:42|4.9987
22:01:44|4.997
22:01:44|4.997
22:01:46|4.995
22:01:47|4.9962
22:01:48|4.9961
22:01:49|4.9961
22:01:50|4.9957
22:01:51|4.9959
22:01:52|4.9959
22:01:53|4.9955
22:01:54|4.9955
22:01:55|4.9955
22:01:56|4.9955
22:01:57|4.9955
22:01:58|4.9955
22:01:59|4.996
22:02:00|4.996
22:02:01|4.9954
22:02:03|4.9956
22:02:04|4.9967
22:02:05|4.9943
22:02:06|4.9939
22:02:07|4.9939
22:02:08|4.9939
22:02:09|4.9937
22:02:10|4.9926
22:02:11|4.9926
22:02:12|4.9926
22:02:12|4.9936
22:02:14|4.9936
22:02:15|4.9941
22:02:15|4.9947
22:02:17|4.9943
22:02:18|4.9949
22:02:19|4.9943
22:02:19|4.9943
22:02:21|4.9937
22:02:21|4.9943
22:02:22|4.9942
22:02:23|4.9942
22:02:24|4.995
22:02:25|4.9943
22:02:27|4.9943
22:02:28|4.9957
22:02:29|4.9955
22:02:31|4.9955
22:02:32|4.9954
22:02:34|4.9966
22:02:35|4.9955
22:02:37|4.996
22:02:38|4.9963
22:02:38|4.9965
22:02:39|4.9972
22:02:40|4.9979
22:02:41|4.9978
22:02:42|4.9978
22:02:43|4.9978
22:02:44|4.9978
22:02:46|4.9978
22:02:46|4.9978
22:02:47|4.9978
22:02:48|4.9978
22:02:49|4.9978
22:02:50|4.9973
22:02:51|4.9985
22:02:52|4.9971
22:02:53|4.9971
22:02:54|4.9971
22:02:55|4.9971
22:02:56|4.9954
22:02:57|4.9954
22:02:58|4.9954
22:02:59|4.9946
22:03:00|4.9945
22:03:01|4.9945
22:03:02|4.9941
22:03:04|4.9944
22:03:04|4.9948
22:03:05|4.9948
22:03:07|4.9931
22:03:08|4.9931
22:03:09|4.9931
22:03:10|4.9929
22:03:11|4.9926
22:03:12|4.9926
22:03:13|4.9926
22:03:14|4.9926
22:03:15|4.9918
22:03:16|4.9918
22:03:17|4.9918
22:03:18|4.9918
22:03:19|4.9918
22:03:20|4.9918
22:03:21|4.9918
22:03:22|4.9909
22:03:23|4.9907
22:03:24|4.9907
22:03:25|4.9903
22:03:26|4.9902
22:03:27|4.99
22:03:28|4.991
22:03:29|4.9866
22:03:30|4.9871
22:03:32|4.9876
22:03:33|4.9866
22:03:34|4.9866
22:03:36|4.9875
22:03:36|4.9896
22:03:38|4.988
22:03:39|4.9874
22:03:40|4.9877
22:03:41|4.9876
22:03:41|4.9857
22:03:44|4.9857
22:03:44|4.9858
22:03:45|4.9856
22:03:46|4.985
22:03:47|4.9861
22:03:48|4.9857
22:03:49|4.9857
22:03:50|4.9857
22:03:51|4.9857
22:03:53|4.9854
22:03:53|4.9854
22:03:54|4.9865
22:03:55|4.9858
22:03:56|4.9855
22:03:58|4.9855
22:03:58|4.9855
22:03:59|4.9842
22:04:00|4.9842
22:04:01|4.9842
22:04:02|4.9842
22:04:03|4.9852
22:04:04|4.9852
22:04:05|4.9853
22:04:06|4.9853
22:04:07|4.9853
22:04:08|4.9857
22:04:09|4.9857
22:04:10|4.9854
22:04:11|4.9853
22:04:12|4.9854
22:04:13|4.9854
22:04:14|4.9854
22:04:15|4.9857
22:04:16|4.9854
22:04:17|4.985
22:04:18|4.9847
22:04:19|4.9849
22:04:20|4.9834
22:04:21|4.9834
22:04:22|4.9834
22:04:23|4.9841
22:04:24|4.9842
22:04:25|4.9846
22:04:26|4.9818
22:04:27|4.9812
22:04:28|4.9803
22:04:29|4.9812
22:04:30|4.978
22:04:32|4.9778
22:04:34|4.9769
22:04:36|4.9769
22:04:37|4.978
22:04:38|4.978
22:04:38|4.9784
22:04:40|4.9784
22:04:41|4.9787
22:04:43|4.9782
22:04:43|4.9783
22:04:44|4.9777
22:04:45|4.9751
22:04:46|4.9759
22:04:47|4.9759
22:04:48|4.9755
22:04:49|4.9754
22:04:50|4.9752
22:04:51|4.9765
22:04:52|4.9765
22:04:53|4.9768
22:04:54|4.9768
22:04:55|4.974
22:04:56|4.974
22:04:57|4.974
22:04:58|4.9754
22:04:59|4.9751
22:05:00|4.9744
22:05:01|4.9744
22:05:02|4.9752
22:05:03|4.9764
22:05:04|4.9765
22:05:05|4.9774
22:05:06|4.978
22:05:07|4.9784
22:05:08|4.98
22:05:09|4.9821
22:05:10|4.9821
22:05:11|4.9829
22:05:12|4.9838
22:05:13|4.9838
22:05:14|4.9838
22:05:15|4.9844
22:05:16|4.9846
22:05:17|4.9848
22:05:18|4.9848
22:05:19|4.985
22:05:20|4.9835
22:05:21|4.9825
22:05:22|4.983
22:05:23|4.983
22:05:24|4.9825
22:05:25|4.983
22:05:26|4.983
22:05:27|4.9827
22:05:28|4.9827
22:05:29|4.9828
22:05:30|4.9827
22:05:31|4.9848
22:05:32|4.9848
22:05:34|4.9848
22:05:36|4.985
22:05:38|4.9864
22:05:39|4.9863
22:05:39|4.9826
22:05:41|4.985
22:05:42|4.985
22:05:42|4.9864
22:05:44|4.9864
22:05:45|4.9852
22:05:46|4.9852
22:05:47|4.9854
22:05:48|4.9831
22:05:49|4.9846
22:05:50|4.9846
22:05:52|4.9838
22:05:52|4.9836
22:05:54|4.9825
22:05:55|4.9826
22:05:56|4.9825
22:05:58|4.9827
22:05:58|4.9824
22:06:00|4.9816
22:06:01|4.9816
22:06:03|4.9831
22:06:03|4.9833
22:06:05|4.9806
22:06:06|4.9806
22:06:06|4.9835
22:06:08|4.9835
22:06:10|4.9833
22:06:10|4.9804
22:06:11|4.9809
22:06:12|4.9809
22:06:13|4.9811
22:06:14|4.9824
22:06:15|4.9817
22:06:17|4.9826
22:06:17|4.9826
22:06:18|4.9826
22:06:19|4.9812
22:06:20|4.9812
22:06:21|4.9821
22:06:22|4.9821
22:06:23|4.9823
22:06:24|4.982
22:06:25|4.982
22:06:26|4.982
22:06:27|4.98
22:06:28|4.98
22:06:29|4.9781
22:06:30|4.9776
22:06:31|4.9772
22:06:33|4.977
22:06:34|4.9774
22:06:36|4.9755
22:06:38|4.9755
22:06:39|4.9758
22:06:40|4.9753
22:06:42|4.974
22:06:43|4.9752
22:06:44|4.9735
22:06:45|4.9735
22:06:46|4.9741
22:06:47|4.9747
22:06:48|4.9741
22:06:49|4.9741
22:06:50|4.9741
22:06:51|4.9753
22:06:53|4.9759
22:06:54|4.9745
22:06:55|4.9758
22:06:56|4.9762
22:06:57|4.9762
22:06:58|4.9767
22:06:59|4.9745
22:07:00|4.9754
22:07:01|4.975
22:07:02|4.976
22:07:03|4.9751
22:07:04|4.9771
22:07:04|4.9776
22:07:06|4.9785
22:07:07|4.9785
22:07:08|4.9776
22:07:09|4.9777
22:07:10|4.9777
22:07:12|4.9786
22:07:12|4.9794
22:07:14|4.9794
22:07:15|4.9794
22:07:16|4.98
22:07:17|4.98
22:07:17|4.982
22:07:19|4.9822
22:07:19|4.9822
22:07:20|4.9822
22:07:21|4.9807
22:07:22|4.98
22:07:23|4.98
22:07:24|4.98
22:07:25|4.98
22:07:26|4.98
22:07:28|4.98
22:07:28|4.98
22:07:29|4.9801
22:07:30|4.9789
22:07:31|4.9789
22:07:32|4.9789
22:07:33|4.9784
22:07:34|4.9777
22:07:37|4.9778
22:07:38|4.9771
22:07:39|4.9772
22:07:41|4.9759
22:07:42|4.9765
22:07:43|4.9765
22:07:43|4.9767
22:07:45|4.9767
22:07:45|4.9757
22:07:47|4.9757
22:07:48|4.9757
22:07:49|4.9761
22:07:50|4.9761
22:07:51|4.9752
22:07:52|4.9752
22:07:53|4.9752
22:07:54|4.9752
22:07:55|4.9754
22:07:56|4.9743
22:07:57|4.9751
22:07:57|4.9764
22:07:58|4.9767
22:08:00|4.9768
22:08:01|4.9768
22:08:02|4.977
22:08:03|4.9775
22:08:04|4.9775
22:08:05|4.977
22:08:06|4.9798
22:08:07|4.9812
22:08:08|4.9829
22:08:09|4.9823
22:08:10|4.9807
22:08:11|4.9807
22:08:11|4.9834
22:08:13|4.9834
22:08:14|4.9831
22:08:15|4.9828
22:08:16|4.9829
22:08:17|4.9828
22:08:17|4.9815
22:08:19|4.9815
22:08:20|4.9815
22:08:21|4.9803
22:08:21|4.9795
22:08:22|4.9804
22:08:24|4.9796
22:08:25|4.9796
22:08:26|4.981
22:08:27|4.981
22:08:28|4.981
22:08:29|4.981
22:08:30|4.9812
22:08:30|4.9812
22:08:32|4.981
22:08:33|4.981
22:08:34|4.981
22:08:35|4.981
22:08:37|4.9793
22:08:38|4.9793
22:08:40|4.9793
22:08:41|4.9793
22:08:41|4.9807
22:08:42|4.9814
22:08:43|4.9822
22:08:44|4.9821
22:08:45|4.98
22:08:46|4.9784
22:08:47|4.9789
22:08:48|4.9789
22:08:50|4.9772
22:08:51|4.9755
22:08:51|4.9774
22:08:52|4.9774
22:08:53|4.9756
22:08:54|4.9778
22:08:55|4.9776
22:08:56|4.9776
22:08:58|4.977
22:08:58|4.9776
22:08:59|4.977
22:09:00|4.9765
22:09:01|4.975
22:09:02|4.9757
22:09:03|4.9759
22:09:04|4.9743
22:09:05|4.9751
22:09:06|4.9752
22:09:07|4.9762
22:09:08|4.9762
22:09:10|4.9751
22:09:11|4.9751
22:09:12|4.9752
22:09:12|4.9749
22:09:13|4.9757
22:09:14|4.9748
22:09:15|4.9756
22:09:16|4.9756
22:09:17|4.9756
22:09:18|4.9756
22:09:19|4.9747
22:09:20|4.9747
22:09:21|4.9747
22:09:23|4.9747
22:09:24|4.9747
22:09:26|4.9762
22:09:27|4.9758
22:09:27|4.9762
22:09:28|4.9762
22:09:29|4.9762
22:09:30|4.9762
22:09:31|4.9785
22:09:32|4.9794
22:09:33|4.9794
22:09:35|4.9794
22:09:35|4.9794
22:09:36|4.978
22:09:39|4.9782
22:09:40|4.9799
22:09:40|4.9799
22:09:42|4.9783
22:09:42|4.9777
22:09:43|4.9781
22:09:44|4.9781
22:09:45|4.9764
22:09:46|4.9764
22:09:47|4.9764
22:09:49|4.9758
22:09:49|4.9772
22:09:50|4.9772
22:09:51|4.9772
22:09:53|4.9762
22:09:54|4.9762
22:09:55|4.9762
22:09:56|4.9775
22:09:57|4.9775
22:09:58|4.9777
22:09:59|4.9758
22:10:00|4.9758
22:10:01|4.9758
22:10:02|4.9767
22:10:04|4.9767
22:10:05|4.9767
22:10:06|4.9767
22:10:07|4.9767
22:10:08|4.9767
22:10:09|4.9767
22:10:09|4.9772
22:10:11|4.9767
22:10:12|4.9766
22:10:12|4.9762
22:10:14|4.9762
22:10:14|4.9762
22:10:16|4.9762
22:10:16|4.9762
22:10:17|4.9762
22:10:18|4.976
22:10:20|4.976
22:10:21|4.975
22:10:22|4.975
22:10:23|4.9765
22:10:24|4.9767
22:10:25|4.9767
22:10:26|4.9767
22:10:26|4.977
22:10:28|4.977
22:10:29|4.9765
22:10:29|4.9765
22:10:30|4.9766
22:10:32|4.9766
22:10:33|4.9773
22:10:34|4.9778
22:10:35|4.9778
22:10:35|4.9778
22:10:37|4.9769
22:10:39|4.9761
22:10:41|4.9761
22:10:42|4.9761
22:10:43|4.977
22:10:44|4.9775
22:10:45|4.9757
22:10:46|4.9779
22:10:47|4.9779
22:10:48|4.9779
22:10:50|4.9789
22:10:50|4.98
22:10:51|4.98
22:10:53|4.98
22:10:54|4.98
22:10:56|4.98
22:10:57|4.9813
22:10:58|4.9813
22:11:00|4.9799
22:11:00|4.9802
22:11:03|4.9803
22:11:03|4.9807
22:11:04|4.9807
22:11:05|4.9807
22:11:06|4.982
22:11:07|4.9812
22:11:09|4.9819
22:11:09|4.9819
22:11:10|4.9807
22:11:11|4.9797
22:11:12|4.9806
22:11:13|4.9782
22:11:15|4.9768
22:11:16|4.977
22:11:17|4.9777
22:11:18|4.9783
22:11:19|4.9783
22:11:20|4.9795
22:11:21|4.9794
22:11:22|4.9788
22:11:23|4.9788
22:11:24|4.9788
22:11:25|4.9788
22:11:26|4.9788
22:11:27|4.9782
22:11:28|4.9788
22:11:29|4.9784
22:11:30|4.9784
22:11:31|4.9774
22:11:32|4.9773
22:11:33|4.9776
22:11:34|4.9776
22:11:35|4.9729
22:11:36|4.9729
22:11:37|4.9729
22:11:38|4.9729
22:11:40|4.9739
22:11:41|4.9729
22:11:43|4.9729
22:11:45|4.9729
22:11:45|4.974
22:11:46|4.974
22:11:47|4.9731
22:11:48|4.9731
22:11:50|4.9727
22:11:51|4.9727
22:11:51|4.9727
22:11:53|4.9727
22:11:55|4.9727
22:11:55|4.9727
22:11:57|4.9727
22:11:58|4.9737
22:11:59|4.9737
22:12:00|4.9737
22:12:01|4.9738
22:12:02|4.9738
22:12:03|4.9748
22:12:04|4.9736
22:12:05|4.9736
22:12:06|4.9752
22:12:07|4.9752
22:12:08|4.9761
22:12:09|4.9761
22:12:10|4.978
22:12:11|4.9779
22:12:12|4.9779
22:12:13|4.9765
22:12:14|4.9765
22:12:15|4.977
22:12:17|4.9767
22:12:18|4.9777
22:12:20|4.9777
22:12:21|4.9767
22:12:21|4.9768
22:12:22|4.9768
22:12:23|4.9748
22:12:24|4.9748
22:12:26|4.9748
22:12:26|4.9762
22:12:27|4.9763
22:12:28|4.9763
22:12:29|4.9763
22:12:31|4.9763
22:12:31|4.9763
22:12:32|4.9759
22:12:33|4.9758
22:12:35|4.975
22:12:35|4.975
22:12:36|4.976
22:12:37|4.976
22:12:39|4.976
22:12:41|4.976
22:12:41|4.976
22:12:42|4.9741
22:12:44|4.9742
22:12:45|4.9742
22:12:46|4.973
22:12:47|4.973
22:12:49|4.9738
22:12:50|4.9743
22:12:50|4.9751
22:12:52|4.9751
22:12:53|4.9751
22:12:54|4.9752
22:12:55|4.9752
22:12:56|4.9752
22:12:57|4.9752
22:12:57|4.9762
22:12:59|4.9774
22:13:00|4.9765
22:13:01|4.9765
22:13:02|4.9764
22:13:03|4.9764
22:13:04|4.978
22:13:04|4.978
22:13:06|4.9772
22:13:07|4.9779
22:13:08|4.9779
22:13:09|4.9779
22:13:09|4.978
22:13:11|4.977
22:13:12|4.977
22:13:13|4.978
22:13:13|4.978
22:13:15|4.9788
22:13:16|4.9788
22:13:17|4.978
22:13:18|4.9779
22:13:18|4.9779
22:13:20|4.978
22:13:21|4.9783
22:13:22|4.978
22:13:22|4.98
22:13:23|4.98
22:13:26|4.9806
22:13:28|4.9811
22:13:28|4.9815
22:13:29|4.9814
22:13:30|4.9814
22:13:31|4.9825
22:13:32|4.9825
22:13:33|4.9816
22:13:34|4.9831
22:13:35|4.9807
22:13:36|4.9806
22:13:37|4.9806
22:13:38|4.9819
22:13:39|4.9813
22:13:41|4.9824
22:13:43|4.9822
22:13:44|4.9807
22:13:45|4.9807
22:13:46|4.9797
22:13:47|4.9805
22:13:49|4.9805
22:13:50|4.9792
22:13:51|4.9796
22:13:52|4.9796
22:13:53|4.9796
22:13:53|4.9796
22:13:55|4.9796
22:13:56|4.9789
22:13:57|4.9795
22:13:57|4.9787
22:14:00|4.9799
22:14:00|4.9799
22:14:01|4.9785
22:14:02|4.9762
22:14:03|4.9764
22:14:04|4.9745
22:14:06|4.9745
22:14:06|4.9751
22:14:07|4.9751
22:14:08|4.9743
22:14:09|4.9743
22:14:11|4.9743
22:14:11|4.9743
22:14:12|4.9743
22:14:13|4.9743
22:14:14|4.9731
22:14:15|4.9731
22:14:16|4.9729
22:14:17|4.9729
22:14:18|4.9724
22:14:19|4.972
22:14:20|4.9716
22:14:21|4.9718
22:14:22|4.9734
22:14:23|4.9716
22:14:24|4.9716
22:14:25|4.9716
22:14:26|4.9728
22:14:27|4.9728
22:14:28|4.9727
22:14:29|4.9695
22:14:30|4.9693
22:14:31|4.9695
22:14:32|4.967
22:14:33|4.967
22:14:34|4.9671
22:14:35|4.9662
22:14:36|4.9659
22:14:37|4.9659
22:14:38|4.965
22:14:39|4.9661
22:14:40|4.9649
22:14:42|4.9649
22:14:44|4.965
22:14:46|4.9642
22:14:47|4.9641
22:14:48|4.9646
22:14:48|4.963
22:14:49|4.9628
22:14:50|4.9622
22:14:52|4.962
22:14:53|4.9609
22:14:54|4.96
22:14:56|4.9596
22:14:56|4.9621
22:14:57|4.9614
22:14:58|4.9624
22:14:59|4.9612
22:15:00|4.9612
22:15:02|4.9612
22:15:03|4.9614
22:15:05|4.9614
22:15:06|4.9602
22:15:06|4.9602
22:15:08|4.9602
22:15:09|4.9605
22:15:10|4.9605
22:15:11|4.9611
22:15:12|4.9605
22:15:13|4.9605
22:15:14|4.9593
22:15:15|4.959
22:15:16|4.9572
22:15:17|4.9553
22:15:18|4.9548
22:15:19|4.9557
22:15:21|4.956
22:15:22|4.9567
22:15:22|4.9552
22:15:24|4.9552
22:15:25|4.9558
22:15:26|4.9558
22:15:27|4.9546
22:15:28|4.9547
22:15:29|4.9527
22:15:30|4.9527
22:15:31|4.9527
22:15:32|4.9531
22:15:32|4.9529
22:15:34|4.9527
22:15:35|4.9517
22:15:35|4.9526
22:15:36|4.954
22:15:38|4.9529
22:15:39|4.9529
22:15:39|4.9523
22:15:40|4.9515
22:15:42|4.9515
22:15:44|4.9515
22:15:46|4.9514
22:15:47|4.9508
22:15:48|4.9514
22:15:49|4.9514
22:15:50|4.9514
22:15:51|4.9514
22:15:52|4.9503
22:15:53|4.9503
22:15:54|4.9481
22:15:55|4.9481
22:15:56|4.9484
22:15:57|4.9466
22:15:58|4.9469
22:15:59|4.9469
22:16:00|4.9468
22:16:01|4.9468
22:16:02|4.9463
22:16:03|4.9463
22:16:04|4.9463
22:16:05|4.9435
22:16:06|4.9421
22:16:07|4.9408
22:16:08|4.943
22:16:09|4.9425
22:16:10|4.9394
22:16:11|4.9407
22:16:13|4.9425
22:16:14|4.9442
22:16:15|4.9438
22:16:16|4.9406
22:16:16|4.9425
22:16:17|4.9422
22:16:19|4.9423
22:16:19|4.9406
22:16:21|4.941
22:16:22|4.9418
22:16:23|4.9396
22:16:24|4.9403
22:16:25|4.9403
22:16:26|4.9408
22:16:27|4.9408
22:16:28|4.9418
22:16:29|4.9414
22:16:30|4.9414
22:16:30|4.942
22:16:32|4.942
22:16:33|4.942
22:16:34|4.9425
22:16:35|4.9444
22:16:36|4.9464
22:16:37|4.9473
22:16:37|4.9465
22:16:39|4.9466
22:16:40|4.948
22:16:41|4.9488
22:16:42|4.9496
22:16:43|4.9492
22:16:45|4.9492
22:16:46|4.9481
22:16:47|4.9463
22:16:48|4.9459
22:16:49|4.9475
22:16:51|4.9462
22:16:51|4.947
22:16:52|4.9468
22:16:53|4.9456
22:16:55|4.9458
22:16:56|4.9452
22:16:57|4.9435
22:16:57|4.9429
22:16:59|4.9437
22:17:00|4.9427
22:17:01|4.9438
22:17:02|4.9438
22:17:02|4.9435
22:17:03|4.9427
22:17:04|4.9427
22:17:06|4.9429
22:17:07|4.9433
22:17:08|4.945
22:17:08|4.9452
22:17:10|4.9467
22:17:11|4.9446
22:17:12|4.9444
22:17:13|4.9456
22:17:14|4.9458
22:17:15|4.9466
22:17:16|4.9469
22:17:17|4.9466
22:17:18|4.9473
22:17:19|4.9473
22:17:20|4.9477
22:17:21|4.9477
22:17:23|4.9487
22:17:24|4.95
22:17:25|4.95
22:17:26|4.95
22:17:27|4.9497
22:17:28|4.9517
22:17:29|4.9509
22:17:30|4.9523
22:17:31|4.9526
22:17:32|4.9529
22:17:33|4.9517
22:17:34|4.9532
22:17:35|4.9535
22:17:36|4.9535
22:17:37|4.9537
22:17:38|4.9527
22:17:39|4.9531
22:17:40|4.9549
22:17:41|4.9552
22:17:42|4.9552
22:17:43|4.9552
22:17:44|4.9541
22:17:46|4.9542
22:17:48|4.9547
22:17:48|4.955
22:17:50|4.9552
22:17:51|4.9552
22:17:52|4.9546
22:17:52|4.9539
22:17:53|4.9533
22:17:55|4.9527
22:17:55|4.9526
22:17:56|4.9526
22:17:58|4.9527
22:17:59|4.9536
22:18:00|4.9516
22:18:00|4.9516
22:18:02|4.9534
22:18:02|4.9511
22:18:04|4.9521
22:18:05|4.9504
22:18:07|4.9502
22:18:07|4.9519
22:18:09|4.9515
22:18:09|4.9515
22:18:10|4.9517
22:18:11|4.9506
22:18:12|4.9514
22:18:14|4.9506
22:18:14|4.952
22:18:15|4.9508
22:18:17|4.9508
22:18:17|4.9506
22:18:18|4.9502
22:18:19|4.9502
22:18:20|4.95
22:18:21|4.95
22:18:22|4.95
22:18:23|4.95
22:18:24|4.95
22:18:25|4.9482
22:18:26|4.9489
22:18:27|4.9489
22:18:28|4.949
22:18:29|4.949
22:18:30|4.9493
22:18:31|4.9488
22:18:32|4.9492
22:18:33|4.9492
22:18:34|4.9477
22:18:35|4.9452
22:18:36|4.9459
22:18:37|4.9471
22:18:38|4.9471
22:18:39|4.9468
22:18:40|4.9468
22:18:41|4.9471
22:18:43|4.9458
22:18:43|4.9462
22:18:44|4.9462
22:18:46|4.9462
22:18:47|4.9462
22:18:49|4.9462
22:18:51|4.9474
22:18:52|4.9465
22:18:52|4.9471
22:18:54|4.9471
22:18:55|4.9471
22:18:55|4.9471
22:18:56|4.9471
22:18:57|4.9471
22:18:59|4.9469
22:18:59|4.9469
22:19:00|4.9469
22:19:02|4.9466
22:19:03|4.9466
22:19:03|4.9466
22:19:04|4.9469
22:19:06|4.9476
22:19:07|4.9476
22:19:08|4.9477
22:19:09|4.9477
22:19:10|4.9477
22:19:10|4.9477
22:19:11|4.9477
22:19:12|4.9478
22:19:13|4.9482
22:19:14|4.948
22:19:15|4.948
22:19:16|4.9483
22:19:17|4.948
22:19:19|4.9483
22:19:20|4.95
22:19:21|4.9508
22:19:22|4.9519
22:19:23|4.9518
22:19:24|4.9522
22:19:24|4.9522
22:19:26|4.9522
22:19:27|4.9524
22:19:28|4.9521
22:19:29|4.9524
22:19:30|4.9524
22:19:31|4.9511
22:19:32|4.9511
22:19:33|4.9511
22:19:34|4.9508
22:19:35|4.9493
22:19:35|4.949
22:19:37|4.9488
22:19:38|4.9491
22:19:39|4.9502
22:19:40|4.9492
22:19:41|4.9492
22:19:42|4.9492
22:19:43|4.9492
22:19:43|4.9492
22:19:45|4.9508
22:19:45|4.9493
22:19:48|4.9499
22:19:49|4.9476
22:19:51|4.9481
22:19:51|4.9468
22:19:52|4.9469
22:19:53|4.9462
22:19:55|4.9452
22:19:56|4.946
22:19:58|4.9466
22:19:58|4.9465
22:20:00|4.9464
22:20:00|4.947
22:20:02|4.9477
22:20:02|4.9483
22:20:04|4.9484
22:20:05|4.9484
22:20:06|4.9456
22:20:06|4.9457
22:20:08|4.9471
22:20:09|4.9459
22:20:10|4.9461
22:20:11|4.9447
22:20:12|4.9447
22:20:13|4.944
22:20:13|4.9425
22:20:15|4.9424
22:20:16|4.9409
22:20:17|4.9408
22:20:18|4.9392
22:20:19|4.938
22:20:20|4.9371
22:20:20|4.9366
22:20:21|4.9375
22:20:23|4.938
22:20:24|4.938
22:20:25|4.9378
22:20:27|4.9367
22:20:27|4.9381
22:20:28|4.9374
22:20:29|4.9379
22:20:31|4.9379
22:20:31|4.9374
22:20:33|4.9343
22:20:34|4.9345
22:20:34|4.9341
22:20:35|4.9332
22:20:36|4.932
22:20:38|4.9319
22:20:39|4.9348
22:20:39|4.9363
22:20:40|4.9363
22:20:41|4.9352
22:20:43|4.9336
22:20:43|4.9349
22:20:44|4.9346
22:20:45|4.9347
22:20:47|4.935
22:20:47|4.9354
22:20:50|4.9364
22:20:50|4.9352
22:20:52|4.9362
22:20:53|4.9359
22:20:54|4.9337
22:20:55|4.934
22:20:57|4.9328
22:20:58|4.9313
22:20:59|4.9313
22:21:00|4.9312
22:21:01|4.9312
22:21:02|4.9319
22:21:03|4.932
22:21:04|4.931
22:21:05|4.9292
22:21:06|4.9283
22:21:07|4.9286
22:21:08|4.9278
22:21:09|4.9285
22:21:10|4.9285
22:21:11|4.9285
22:21:12|4.9285
22:21:13|4.9291
22:21:14|4.9318
22:21:15|4.929
22:21:16|4.9294
22:21:17|4.9304
22:21:18|4.9322
22:21:19|4.935
22:21:20|4.9364
22:21:22|4.936
22:21:23|4.9374
22:21:24|4.9376
22:21:25|4.9375
22:21:25|4.9375
22:21:27|4.9375
22:21:28|4.9347
22:21:28|4.9337
22:21:30|4.9346
22:21:30|4.9347
22:21:31|4.9347
22:21:33|4.9347
22:21:34|4.9347
22:21:34|4.9348
22:21:35|4.9348
22:21:36|4.9348
22:21:37|4.9348
22:21:39|4.9347
22:21:39|4.9349
22:21:40|4.9349
22:21:41|4.9348
22:21:42|4.9348
22:21:43|4.9349
22:21:44|4.9331
22:21:45|4.9331
22:21:47|4.9335
22:21:47|4.9335
22:21:50|4.9338
22:21:51|4.9337
22:21:52|4.9337
22:21:53|4.9349
22:21:54|4.9348
22:21:55|4.9348
22:21:57|4.9351
22:21:58|4.9351
22:21:59|4.9355
22:22:00|4.9348
22:22:01|4.9363
22:22:02|4.9363
22:22:02|4.9363
22:22:04|4.9362
22:22:05|4.9351
22:22:06|4.936
22:22:07|4.936
22:22:08|4.936
22:22:09|4.9362
22:22:10|4.935
22:22:10|4.9338
22:22:11|4.9332
22:22:12|4.9331
22:22:13|4.933
22:22:14|4.9327
22:22:15|4.9317
22:22:17|4.9308
22:22:18|4.9311
22:22:19|4.9311
22:22:20|4.9303
22:22:21|4.9303
22:22:21|4.93
22:22:23|4.93
22:22:24|4.929
22:22:25|4.93
22:22:26|4.93
22:22:26|4.93
22:22:28|4.9302
22:22:28|4.9303
22:22:30|4.9303
22:22:30|4.93
22:22:32|4.9302
22:22:32|4.9302
22:22:34|4.9302
22:22:35|4.9302
22:22:36|4.9302
22:22:37|4.9302
22:22:38|4.9302
22:22:38|4.9303
22:22:40|4.9303
22:22:40|4.9303
22:22:42|4.9303
22:22:42|4.9295
22:22:44|4.9295
22:22:45|4.9295
22:22:45|4.9295
22:22:47|4.9295
22:22:48|4.9266
22:22:48|4.9265
22:22:51|4.9269
22:22:52|4.9271
22:22:53|4.9262
22:22:55|4.9271
22:22:55|4.927
22:22:56|4.9256
22:22:57|4.9269
22:22:58|4.9269
22:22:59|4.9269
22:23:01|4.925
22:23:01|4.924
22:23:03|4.9249
22:23:04|4.925
22:23:05|4.9248
22:23:06|4.9249
22:23:07|4.925
22:23:09|4.925
22:23:09|4.9236
22:23:10|4.9232
22:23:11|4.9232
22:23:12|4.9233
22:23:13|4.9233
22:23:14|4.9233
22:23:15|4.9218
22:23:16|4.9216
22:23:17|4.9214
22:23:18|4.9207
22:23:19|4.9213
22:23:20|4.9198
22:23:21|4.9198
22:23:22|4.9193
22:23:23|4.9193
22:23:25|4.9196
22:23:25|4.92
22:23:26|4.9199
22:23:27|4.92
22:23:28|4.92
22:23:29|4.92
22:23:30|4.9206
22:23:31|4.9207
22:23:33|4.9207
22:23:34|4.9206
22:23:35|4.9185
22:23:36|4.9195
22:23:37|4.9207
22:23:38|4.9207
22:23:39|4.9207
22:23:40|4.9206
22:23:41|4.9227
22:23:42|4.9227
22:23:43|4.9227
22:23:44|4.9226
22:23:45|4.9226
22:23:46|4.9256
22:23:47|4.9268
22:23:48|4.9268
22:23:49|4.9268
22:23:50|4.9255
22:23:51|4.9268
22:23:53|4.9249
22:23:54|4.9236
22:23:55|4.9218
22:23:56|4.9218
22:23:57|4.9212
22:23:58|4.9207
22:23:58|4.92
22:24:00|4.9201
22:24:02|4.9208
22:24:03|4.9223
22:24:04|4.9223
22:24:06|4.9215
22:24:06|4.9198
22:24:07|4.9208
22:24:08|4.9208
22:24:10|4.9208
22:24:10|4.9209
22:24:11|4.9209
22:24:13|4.9209
22:24:13|4.9209
22:24:14|4.9213
22:24:15|4.9216
22:24:16|4.9223
22:24:17|4.9223
22:24:18|4.9227
22:24:19|4.925
22:24:21|4.9245
22:24:22|4.9264
22:24:24|4.9271
22:24:25|4.9282
22:24:26|4.9295
22:24:27|4.9295
22:24:28|4.9321
22:24:29|4.9321
22:24:30|4.9333
22:24:31|4.9331
22:24:31|4.9331
22:24:33|4.9333
22:24:34|4.9333
22:24:35|4.932
22:24:35|4.9323
22:24:37|4.9334
22:24:38|4.9333
22:24:39|4.933
22:24:40|4.9325
22:24:41|4.9327
22:24:42|4.9332
22:24:43|4.9328
22:24:44|4.9328
22:24:45|4.9326
22:24:46|4.9326
22:24:47|4.9326
22:24:48|4.9326
22:24:48|4.9326
22:24:50|4.9326
22:24:51|4.9325
22:24:52|4.9322
22:24:54|4.9313
22:24:55|4.9309
22:24:57|4.9309
22:24:58|4.9309
22:24:59|4.9314
22:25:00|4.9325
22:25:01|4.9326
22:25:02|4.9302
22:25:03|4.9314
22:25:04|4.9313
22:25:05|4.9304
22:25:06|4.9304
22:25:07|4.9313
22:25:08|4.9313
22:25:09|4.9313
22:25:10|4.9308
22:25:12|4.9288
22:25:13|4.9288
22:25:14|4.93
22:25:14|4.93
22:25:16|4.9292
22:25:17|4.928
22:25:18|4.9255
22:25:19|4.9256
22:25:21|4.9252
22:25:21|4.9239
22:25:22|4.9232
22:25:24|4.9232
22:25:24|4.9209
22:25:25|4.9217
22:25:26|4.9205
22:25:27|4.9206
22:25:28|4.9206
22:25:30|4.9204
22:25:31|4.92
22:25:32|4.9193
22:25:32|4.9194
22:25:33|4.9187
22:25:35|4.9194
22:25:36|4.9195
22:25:36|4.9196
22:25:37|4.9196
22:25:38|4.919
22:25:40|4.9189
22:25:40|4.9177
22:25:41|4.918
22:25:42|4.9181
22:25:43|4.9181
22:25:44|4.9168
22:25:45|4.9169
22:25:46|4.9166
22:25:48|4.9164
22:25:49|4.916
22:25:49|4.9159
22:25:51|4.917
22:25:52|4.9158
22:25:54|4.9166
22:25:54|4.9167
22:25:55|4.9163
22:25:57|4.9166
22:25:58|4.9166
22:25:59|4.9172
22:26:00|4.917
22:26:01|4.9176
22:26:02|4.9174
22:26:04|4.9183
22:26:05|4.919
22:26:06|4.92
22:26:07|4.92
22:26:08|4.92
22:26:09|4.9201
22:26:10|4.9199
22:26:11|4.9183
22:26:12|4.9183
22:26:13|4.9201
22:26:14|4.9186
22:26:15|4.9186
22:26:16|4.9186
22:26:18|4.9186
22:26:19|4.9193
22:26:20|4.9193
22:26:20|4.9193
22:26:23|4.9174
22:26:23|4.917
22:26:24|4.917
22:26:25|4.9175
22:26:26|4.918
22:26:27|4.918
22:26:28|4.9173
22:26:29|4.9173
22:26:30|4.9173
22:26:31|4.9179
22:26:32|4.9179
22:26:33|4.9179
22:26:34|4.9179
22:26:35|4.9179
22:26:36|4.9179
22:26:37|4.9179
22:26:38|4.9179
22:26:39|4.9179
22:26:41|4.9179
22:26:42|4.9178
22:26:43|4.9181
22:26:44|4.9185
22:26:45|4.9185
22:26:46|4.9185
22:26:47|4.9182
22:26:48|4.9184
22:26:49|4.9196
22:26:50|4.9196
22:26:51|4.9187
22:26:52|4.9187
22:26:53|4.9187
22:26:55|4.9183
22:26:56|4.9183
22:26:58|4.9183
22:26:59|4.9179
22:27:00|4.9182
22:27:01|4.9182
22:27:02|4.9187
22:27:03|4.9187
22:27:04|4.9183
22:27:05|4.9183
22:27:06|4.9187
22:27:07|4.9187
22:27:08|4.9187
22:27:08|4.9187
22:27:11|4.9198
22:27:12|4.9196
22:27:13|4.9196
22:27:13|4.9211
22:27:15|4.9211
22:27:16|4.9211
22:27:17|4.9208
22:27:17|4.921
22:27:18|4.919
22:27:19|4.919
22:27:20|4.919
22:27:21|4.919
22:27:23|4.919
22:27:24|4.919
22:27:24|4.919
22:27:25|4.919
22:27:27|4.9213
22:27:28|4.9213
22:27:29|4.9205
22:27:29|4.9204
22:27:30|4.9204
22:27:32|4.9204
22:27:32|4.9205
22:27:33|4.9204
22:27:34|4.9204
22:27:35|4.9204
22:27:37|4.9204
22:27:38|4.9191
22:27:39|4.9189
22:27:40|4.9189
22:27:40|4.9189
22:27:43|4.9189
22:27:43|4.9189
22:27:44|4.9162
22:27:45|4.9162
22:27:46|4.9162
22:27:47|4.9161
22:27:48|4.9164
22:27:49|4.9163
22:27:50|4.9164
22:27:51|4.9164
22:27:52|4.9164
22:27:54|4.9164
22:27:55|4.9163
22:27:56|4.9163
22:27:58|4.9146
22:28:00|4.9146
22:28:01|4.9146
22:28:02|4.9146
22:28:03|4.9147
22:28:03|4.9146
22:28:06|4.9146
22:28:07|4.9146
22:28:07|4.9146
22:28:08|4.9147
22:28:09|4.9147
22:28:10|4.9146
22:28:11|4.9132
22:28:12|4.9123
22:28:13|4.9121
22:28:14|4.9136
22:28:15|4.9132
22:28:16|4.9123
22:28:17|4.9118
22:28:19|4.9125
22:28:19|4.9127
22:28:20|4.9121
22:28:21|4.9131
22:28:22|4.9131
22:28:24|4.9131
22:28:25|4.9131
22:28:26|4.9133
22:28:27|4.9133
22:28:28|4.913
22:28:29|4.9133
22:28:30|4.9133
22:28:32|4.9133
22:28:32|4.9133
22:28:33|4.9136
22:28:34|4.9137
22:28:36|4.9137
22:28:37|4.9149
22:28:37|4.9148
22:28:39|4.9148
22:28:40|4.9144
22:28:40|4.9144
22:28:41|4.9144
22:28:42|4.9144
22:28:44|4.9144
22:28:45|4.9144
22:28:46|4.9144
22:28:47|4.9137
22:28:47|4.9142
22:28:48|4.9138
22:28:50|4.9138
22:28:51|4.9138
22:28:52|4.913
22:28:53|4.913
22:28:54|4.913
22:28:55|4.913
22:28:57|4.913
22:28:59|4.913
22:29:00|4.9128
22:29:01|4.9128
22:29:02|4.9129
22:29:03|4.9168
22:29:04|4.9151
22:29:05|4.9142
22:29:06|4.9142
22:29:07|4.9135
22:29:08|4.9135
22:29:09|4.9143
22:29:10|4.9145
22:29:11|4.9145
22:29:13|4.9145
22:29:14|4.9145
22:29:15|4.9151
22:29:16|4.9161
22:29:17|4.9156
22:29:18|4.9156
22:29:19|4.9156
22:29:20|4.9171
22:29:21|4.9163
22:29:22|4.9172
22:29:23|4.9169
22:29:24|4.9172
22:29:25|4.9172
22:29:26|4.9172
22:29:27|4.9172
22:29:28|4.9184
22:29:29|4.9173
22:29:30|4.9177
22:29:31|4.9177
22:29:32|4.9185
22:29:33|4.9178
22:29:34|4.9178
22:29:35|4.918
22:29:36|4.918
22:29:37|4.918
22:29:38|4.918
22:29:39|4.9185
22:29:40|4.9184
22:29:41|4.9186
22:29:42|4.9187
22:29:43|4.919
22:29:44|4.9206
22:29:45|4.9207
22:29:46|4.9207
22:29:47|4.9207
22:29:48|4.9196
22:29:49|4.9196
22:29:50|4.9205
22:29:51|4.9206
22:29:52|4.9203
22:29:53|4.9203
22:29:54|4.9203
22:29:55|4.9203
22:29:56|4.9204
22:29:57|4.9203
22:29:58|4.9203
22:29:59|4.9205
22:30:00|4.9205
22:30:01|4.9203
22:30:03|4.9203
22:30:04|4.9202
22:30:05|4.9202
22:30:06|4.9202
22:30:07|4.9202
22:30:08|4.9201
22:30:09|4.9202
22:30:10|4.9202
22:30:10|4.922
22:30:11|4.922
22:30:13|4.9207
22:30:14|4.9227
22:30:15|4.925
22:30:15|4.9243
22:30:17|4.9243
22:30:18|4.9242
22:30:19|4.9236
22:30:20|4.9242
22:30:21|4.9254
22:30:22|4.9254
22:30:23|4.924
22:30:24|4.924
22:30:25|4.924
22:30:26|4.9245
22:30:27|4.9247
22:30:28|4.9247
22:30:29|4.9247
22:30:30|4.9243
22:30:31|4.9243
22:30:32|4.9244
22:30:33|4.9244
22:30:34|4.9243
22:30:35|4.9243
22:30:36|4.9242
22:30:37|4.9243
22:30:38|4.9242
22:30:39|4.9243
22:30:40|4.9243
22:30:41|4.9242
22:30:42|4.9241
22:30:43|4.924
22:30:44|4.924
22:30:45|4.9231
22:30:46|4.9231
22:30:47|4.9231
22:30:48|4.9228
22:30:49|4.9229
22:30:50|4.9232
22:30:51|4.9231
22:30:52|4.9239
22:30:53|4.9239
22:30:54|4.9239
22:30:55|4.9232
22:30:56|4.9232
22:30:57|4.9229
22:30:59|4.9229
22:31:01|4.9229
22:31:02|4.9238
22:31:02|4.9237
22:31:04|4.9237
22:31:05|4.9237
22:31:05|4.9237
22:31:06|4.9235
22:31:08|4.9235
22:31:08|4.9235
22:31:10|4.923
22:31:10|4.923
22:31:11|4.9225
22:31:12|4.9226
22:31:13|4.9213
22:31:15|4.9231
22:31:15|4.9227
22:31:16|4.9226
22:31:18|4.9226
22:31:18|4.9223
22:31:20|4.9223
22:31:21|4.9225
22:31:21|4.9226
22:31:23|4.9226
22:31:23|4.9226
22:31:25|4.9227
22:31:25|4.9236
22:31:26|4.9226
22:31:28|4.9226
22:31:28|4.9226
22:31:29|4.9225
22:31:30|4.9225
22:31:32|4.9225
22:31:32|4.9225
22:31:33|4.9225
22:31:34|4.9223
22:31:35|4.92
22:31:37|4.92
22:31:38|4.9208
22:31:39|4.9208
22:31:39|4.9208
22:31:41|4.9207
22:31:41|4.9207
22:31:42|4.9206
22:31:43|4.9182
22:31:44|4.9183
22:31:45|4.9183
22:31:47|4.9183
22:31:47|4.9183
22:31:48|4.9182
22:31:49|4.9182
22:31:50|4.9183
22:31:51|4.9183
22:31:52|4.9183
22:31:53|4.9183
22:31:54|4.9197
22:31:55|4.9196
22:31:57|4.9196
22:31:57|4.9194
22:31:59|4.9194
22:32:01|4.9199
22:32:02|4.9199
22:32:03|4.92
22:32:04|4.9207
22:32:05|4.9207
22:32:06|4.9207
22:32:07|4.9208
22:32:08|4.9217
22:32:09|4.9232
22:32:10|4.9232
22:32:11|4.923
22:32:12|4.9238
22:32:13|4.9238
22:32:14|4.9225
22:32:15|4.9225
22:32:16|4.9225
22:32:17|4.9225
22:32:18|4.9224
22:32:19|4.9224
22:32:20|4.9224
22:32:21|4.9225
22:32:22|4.9225
22:32:23|4.9225
22:32:24|4.9227
22:32:25|4.9225
22:32:26|4.9225
22:32:27|4.9225
22:32:28|4.9226
22:32:29|4.9227
22:32:30|4.9227
22:32:31|4.9226
22:32:32|4.9226
22:32:33|4.9226
22:32:34|4.9227
22:32:35|4.923
22:32:36|4.923
22:32:37|4.923
22:32:38|4.923
22:32:39|4.923
22:32:40|4.923
22:32:41|4.923
22:32:42|4.9232
22:32:43|4.9233
22:32:44|4.9233
22:32:45|4.9242
22:32:46|4.9246
22:32:47|4.9247
22:32:48|4.925
22:32:49|4.9244
22:32:50|4.923
22:32:51|4.9231
22:32:52|4.9231
22:32:53|4.9231
22:32:54|4.9231
22:32:55|4.9232
22:32:56|4.9232
22:32:57|4.9256
22:32:58|4.9246
22:32:59|4.9246
22:33:01|4.926
22:33:03|4.9248
22:33:04|4.9252
22:33:06|4.9261
22:33:07|4.9261
22:33:08|4.9261
22:33:09|4.9254
22:33:09|4.9254
22:33:11|4.9254
22:33:12|4.9271
22:33:13|4.9275
22:33:14|4.9276
22:33:15|4.9255
22:33:16|4.9276
22:33:17|4.9259
22:33:18|4.9259
22:33:19|4.9259
22:33:20|4.9272
22:33:21|4.9265
22:33:22|4.9263
22:33:23|4.9263
22:33:24|4.9261
22:33:25|4.9261
22:33:26|4.9264
22:33:27|4.9264
22:33:28|4.9264
22:33:29|4.9264
22:33:30|4.9264
22:33:31|4.9264
22:33:31|4.926
22:33:32|4.926
22:33:34|4.926
22:33:35|4.926
22:33:35|4.9261
22:33:37|4.9261
22:33:38|4.9263
22:33:39|4.9262
22:33:39|4.9262
22:33:40|4.9262
22:33:42|4.9262
22:33:43|4.926
22:33:43|4.9261
22:33:45|4.926
22:33:46|4.926
22:33:46|4.9261
22:33:48|4.9261
22:33:49|4.9262
22:33:50|4.9262
22:33:50|4.926
22:33:52|4.926
22:33:52|4.926
22:33:54|4.926
22:33:55|4.926
22:33:56|4.926
22:33:56|4.926
22:33:57|4.926
22:33:58|4.926
22:33:59|4.926
22:34:02|4.9261
22:34:03|4.9261
22:34:04|4.9261
22:34:05|4.9256
22:34:05|4.9256
22:34:06|4.9248
22:34:08|4.9248
22:34:09|4.9248
22:34:10|4.9233
22:34:11|4.9233
22:34:12|4.9233
22:34:13|4.9237
22:34:14|4.9238
22:34:14|4.9238
22:34:16|4.9238
22:34:17|4.9218
22:34:18|4.9223
22:34:19|4.9223
22:34:20|4.9223
22:34:21|4.9223
22:34:22|4.9223
22:34:23|4.9211
22:34:24|4.9211
22:34:25|4.9211
22:34:26|4.9211
22:34:27|4.9227
22:34:28|4.9222
22:34:29|4.9222
22:34:30|4.9222
22:34:30|4.9222
22:34:31|4.9222
22:34:33|4.9222
22:34:34|4.9222
22:34:35|4.9208
22:34:36|4.9209
22:34:37|4.9209
22:34:37|4.9209
22:34:39|4.9223
22:34:39|4.9228
22:34:41|4.9228
22:34:42|4.9228
22:34:43|4.9229
22:34:44|4.9229
22:34:45|4.9223
22:34:46|4.9223
22:34:47|4.9223
22:34:48|4.9228
22:34:49|4.9228
22:34:50|4.9228
22:34:50|4.9228
22:34:51|4.9236
22:34:52|4.923
22:34:54|4.9236
22:34:54|4.923
22:34:55|4.923
22:34:57|4.923
22:34:58|4.923
22:34:59|4.923
22:35:00|4.9231
22:35:00|4.9231
22:35:03|4.9231
22:35:04|4.925
22:35:05|4.9261
22:35:06|4.9261
22:35:07|4.9257
22:35:08|4.9261
22:35:09|4.9261
22:35:11|4.9257
22:35:11|4.9257
22:35:13|4.9257
22:35:13|4.9257
22:35:15|4.9257
22:35:17|4.9261
22:35:18|4.9265
22:35:19|4.9266
22:35:19|4.9266
22:35:21|4.9266
22:35:22|4.927
22:35:23|4.927
22:35:24|4.927
22:35:26|4.9277
22:35:27|4.9278
22:35:27|4.9297
22:35:29|4.9289
22:35:29|4.9279
22:35:30|4.9284
22:35:32|4.9284
22:35:32|4.9284
22:35:33|4.9286
22:35:34|4.9286
22:35:35|4.9274
22:35:36|4.928
22:35:37|4.928
22:35:39|4.928
22:35:39|4.9283
22:35:41|4.9299
22:35:41|4.93
22:35:43|4.93
22:35:43|4.9323
22:35:44|4.9303
22:35:45|4.9286
22:35:46|4.9286
22:35:47|4.9286
22:35:48|4.9295
22:35:49|4.9294
22:35:50|4.9294
22:35:51|4.9308
22:35:52|4.9296
22:35:53|4.9281
22:35:54|4.9311
22:35:55|4.9311
22:35:56|4.9311
22:35:58|4.9311
22:35:58|4.9309
22:35:59|4.9309
22:36:00|4.9309
22:36:01|4.9309
22:36:02|4.9309
22:36:04|4.9325
22:36:05|4.9328
22:36:07|4.9328
22:36:08|4.9328
22:36:10|4.9327
22:36:10|4.9327
22:36:12|4.9325
22:36:13|4.9328
22:36:14|4.9328
22:36:14|4.9339
22:36:15|4.9339
22:36:17|4.9339
22:36:18|4.9329
22:36:18|4.9333
22:36:19|4.9332
22:36:21|4.9339
22:36:22|4.9339
22:36:23|4.9339
22:36:24|4.9334
22:36:25|4.9334
22:36:26|4.9333
22:36:26|4.9334
22:36:27|4.9334
22:36:29|4.9338
22:36:29|4.9345
22:36:30|4.9365
22:36:32|4.9377
22:36:32|4.9389
22:36:33|4.9383
22:36:34|4.938
22:36:35|4.938
22:36:36|4.938
22:36:37|4.938
22:36:39|4.9387
22:36:40|4.9392
22:36:40|4.9395
22:36:42|4.94
22:36:42|4.9391
22:36:44|4.9391
22:36:45|4.9391
22:36:45|4.9395
22:36:47|4.9391
22:36:48|4.9395
22:36:48|4.9395
22:36:50|4.9392
22:36:51|4.9392
22:36:51|4.9403
22:36:52|4.9403
22:36:54|4.9399
22:36:55|4.9409
22:36:55|4.9399
22:36:56|4.9398
22:36:57|4.9398
22:36:59|4.9399
22:36:59|4.9398
22:37:01|4.9398
22:37:01|4.9399
22:37:02|4.9399
22:37:05|4.9399
22:37:06|4.9399
22:37:08|4.9398
22:37:08|4.9399
22:37:10|4.9399
22:37:11|4.9397
22:37:12|4.9396
22:37:13|4.9395
22:37:14|4.9395
22:37:15|4.9395
22:37:16|4.9394
22:37:17|4.9394
22:37:19|4.9394
22:37:20|4.9393
22:37:21|4.9386
22:37:22|4.9386
22:37:24|4.9385
22:37:24|4.9385
22:37:25|4.9385
22:37:26|4.9385
22:37:28|4.9382
22:37:28|4.9382
22:37:29|4.9381
22:37:30|4.9381
22:37:31|4.9381
22:37:32|4.9381
22:37:33|4.9381
22:37:34|4.9381
22:37:35|4.9381
22:37:37|4.9381
22:37:37|4.938
22:37:38|4.9381
22:37:39|4.9382
22:37:41|4.938
22:37:42|4.938
22:37:42|4.938
22:37:44|4.938
22:37:44|4.938
22:37:45|4.938
22:37:46|4.9374
22:37:48|4.9374
22:37:48|4.9369
22:37:50|4.9376
22:37:50|4.9365
22:37:51|4.9351
22:37:52|4.9349
22:37:53|4.9343
22:37:55|4.9343
22:37:55|4.9343
22:37:57|4.9343
22:37:58|4.9343
22:37:58|4.9343
22:38:00|4.9338
22:38:00|4.9338
22:38:02|4.9335
22:38:02|4.9321
22:38:03|4.9321
22:38:04|4.932
22:38:05|4.932
22:38:07|4.9317
22:38:09|4.9315
22:38:09|4.9315
22:38:10|4.9325
22:38:11|4.9327
22:38:13|4.9327
22:38:14|4.9327
22:38:15|4.9327
22:38:16|4.9326
22:38:17|4.9323
22:38:18|4.9323
22:38:19|4.9324
22:38:20|4.9323
22:38:21|4.9323
22:38:22|4.932
22:38:23|4.932
22:38:24|4.9307
22:38:26|4.9307
22:38:28|4.9308
22:38:28|4.9307
22:38:30|4.9307
22:38:30|4.9307
22:38:31|4.9308
22:38:32|4.9307
22:38:33|4.9304
22:38:34|4.93
22:38:35|4.9288
22:38:37|4.9287
22:38:37|4.9287
22:38:39|4.9278
22:38:40|4.9278
22:38:40|4.9278
22:38:41|4.9278
22:38:43|4.9278
22:38:44|4.9278
22:38:45|4.927
22:38:45|4.927
22:38:46|4.9253
22:38:47|4.9237
22:38:48|4.9241
22:38:49|4.9231
22:38:51|4.9231
22:38:52|4.9244
22:38:53|4.9244
22:38:54|4.9244
22:38:54|4.9234
22:38:56|4.9234
22:38:57|4.9234
22:38:57|4.9233
22:38:58|4.9236
22:38:59|4.9236
22:39:00|4.9236
22:39:01|4.9235
22:39:02|4.9236
22:39:04|4.9252
22:39:04|4.9257
22:39:07|4.9263
22:39:08|4.9263
22:39:09|4.9291
22:39:10|4.9291
22:39:11|4.9277
22:39:12|4.9281
22:39:13|4.9295
22:39:14|4.9292
22:39:15|4.9305
22:39:16|4.9305
22:39:18|4.9301
22:39:19|4.9298
22:39:20|4.9298
22:39:21|4.9298
22:39:22|4.9298
22:39:23|4.9289
22:39:24|4.9296
22:39:25|4.9296
22:39:25|4.9289
22:39:27|4.9289
22:39:28|4.929
22:39:29|4.929
22:39:29|4.9289
22:39:31|4.9289
22:39:32|4.9289
22:39:33|4.9289
22:39:34|4.9289
22:39:35|4.9289
22:39:36|4.9284
22:39:37|4.9279
22:39:38|4.9289
22:39:39|4.9292
22:39:40|4.9302
22:39:41|4.9302
22:39:42|4.9302
22:39:43|4.9302
22:39:44|4.9302
22:39:45|4.9302
22:39:46|4.9302
22:39:47|4.9302
22:39:48|4.9297
22:39:49|4.9297
22:39:50|4.9297
22:39:51|4.9299
22:39:52|4.93
22:39:53|4.93
22:39:54|4.93
22:39:55|4.9294
22:39:56|4.93
22:39:57|4.93
22:39:58|4.9302
22:40:00|4.9302
22:40:01|4.9302
22:40:01|4.9302
22:40:03|4.9302
22:40:03|4.9301
22:40:05|4.9301
22:40:05|4.93
22:40:06|4.9302
22:40:09|4.9301
22:40:10|4.9302
22:40:11|4.93
22:40:12|4.9296
22:40:15|4.9296
22:40:15|4.9296
22:40:17|4.9286
22:40:18|4.9286
22:40:19|4.9279
22:40:20|4.9277
22:40:21|4.9277
22:40:22|4.9277
22:40:23|4.9265
22:40:24|4.9264
22:40:25|4.9257
22:40:26|4.926
22:40:27|4.926
22:40:28|4.9257
22:40:29|4.9257
22:40:30|4.9257
22:40:31|4.9257
22:40:32|4.9257
22:40:33|4.9239
22:40:34|4.9239
22:40:36|4.924
22:40:37|4.9224
22:40:38|4.9223
22:40:39|4.9222
22:40:39|4.9213
22:40:41|4.921
22:40:41|4.9211
22:40:43|4.921
22:40:43|4.921
22:40:45|4.921
22:40:45|4.921
22:40:48|4.9208
22:40:48|4.9205
22:40:49|4.9204
22:40:51|4.9205
22:40:51|4.9205
22:40:54|4.92
22:40:54|4.9183
22:40:55|4.9183
22:40:56|4.9183
22:40:57|4.9183
22:40:58|4.9174
22:40:59|4.9174
22:41:00|4.9174
22:41:01|4.9174
22:41:02|4.918
22:41:03|4.918
22:41:04|4.918
22:41:05|4.9183
22:41:06|4.9183
22:41:07|4.9183
22:41:09|4.9176
22:41:11|4.9176
22:41:13|4.916
22:41:14|4.9166
22:41:15|4.9172
22:41:15|4.9172
22:41:17|4.9173
22:41:18|4.9173
22:41:18|4.9173
22:41:19|4.9173
22:41:21|4.9174
22:41:21|4.9174
22:41:23|4.9174
22:41:23|4.9174
22:41:24|4.9174
22:41:25|4.9174
22:41:26|4.9174
22:41:28|4.9174
22:41:29|4.9174
22:41:30|4.9174
22:41:30|4.9175
22:41:32|4.9175
22:41:32|4.9176
22:41:34|4.9175
22:41:34|4.9175
22:41:35|4.9175
22:41:36|4.9173
22:41:37|4.9176
22:41:38|4.9179
22:41:39|4.9179
22:41:41|4.9179
22:41:41|4.9179
22:41:43|4.9179
22:41:43|4.9183
22:41:44|4.9195
22:41:46|4.9195
22:41:46|4.9202
22:41:47|4.9202
22:41:49|4.9196
22:41:49|4.9209
22:41:50|4.9209
22:41:51|4.9209
22:41:52|4.9202
22:41:54|4.9202
22:41:54|4.92
22:41:55|4.9202
22:41:56|4.9202
22:41:57|4.9202
22:41:58|4.9187
22:41:59|4.92
22:42:00|4.9202
22:42:02|4.9202
22:42:02|4.9202
22:42:03|4.9196
22:42:05|4.9196
22:42:05|4.9196
22:42:07|4.9196
22:42:08|4.9188
22:42:10|4.9195
22:42:10|4.9195
22:42:11|4.9195
22:42:13|4.9189
22:42:14|4.916
22:42:16|4.9151
22:42:17|4.9152
22:42:18|4.9152
22:42:19|4.9161
22:42:20|4.9161
22:42:21|4.9161
22:42:22|4.9159
22:42:23|4.9159
22:42:23|4.9159
22:42:25|4.9163
22:42:26|4.9151
22:42:27|4.9151
22:42:28|4.9154
22:42:29|4.9154
22:42:29|4.9154
22:42:31|4.9154
22:42:32|4.9154
22:42:32|4.9154
22:42:34|4.9159
22:42:35|4.9159
22:42:36|4.9159
22:42:37|4.9154
22:42:38|4.916
22:42:39|4.9162
22:42:40|4.9162
22:42:41|4.9178
22:42:42|4.9194
22:42:43|4.9191
22:42:45|4.9191
22:42:46|4.9195
22:42:47|4.9197
22:42:47|4.9203
22:42:48|4.921
22:42:49|4.921
22:42:50|4.9209
22:42:52|4.9214
22:42:52|4.9215
22:42:53|4.9215
22:42:55|4.9217
22:42:55|4.922
22:42:56|4.922
22:42:58|4.922
22:42:59|4.9219
22:42:59|4.9219
22:43:00|4.9222
22:43:01|4.9236
22:43:02|4.9236
22:43:03|4.9236
22:43:04|4.9236
22:43:05|4.9236
22:43:06|4.9236
22:43:07|4.9236
22:43:08|4.9237
22:43:10|4.9237
22:43:11|4.9237
22:43:12|4.9236
22:43:13|4.9216
22:43:15|4.9236
22:43:15|4.9236
22:43:17|4.9236
22:43:19|4.9236
22:43:19|4.9236
22:43:20|4.9236
22:43:22|4.9227
22:43:22|4.9227
22:43:23|4.9224
22:43:25|4.9203
22:43:26|4.9206
22:43:27|4.9206
22:43:28|4.9194
22:43:29|4.9194
22:43:30|4.918
22:43:31|4.918
22:43:32|4.918
22:43:33|4.9174
22:43:34|4.9174
22:43:35|4.9174
22:43:36|4.9164
22:43:37|4.9164
22:43:38|4.916
22:43:39|4.916
22:43:40|4.916
22:43:41|4.9151
22:43:42|4.9151
22:43:43|4.9151
22:43:44|4.9151
22:43:45|4.9151
22:43:46|4.915
22:43:47|4.915
22:43:48|4.915
22:43:49|4.9146
22:43:50|4.9135
22:43:51|4.9135
22:43:52|4.9154
22:43:53|4.9154
22:43:54|4.9154
22:43:55|4.9159
22:43:56|4.9172
22:43:57|4.9172
22:43:58|4.9179
22:43:59|4.9179
22:44:00|4.9178
22:44:01|4.9192
22:44:02|4.9193
22:44:03|4.9193
22:44:04|4.9193
22:44:05|4.9193
22:44:06|4.9193
22:44:07|4.9193
22:44:08|4.9193
22:44:09|4.9179
22:44:10|4.9179
22:44:12|4.9176
22:44:12|4.92
22:44:15|4.92
22:44:16|4.9197
22:44:17|4.9197
22:44:18|4.92
22:44:20|4.9198
22:44:21|4.9198
22:44:22|4.9198
22:44:23|4.9198
22:44:24|4.92
22:44:25|4.92
22:44:26|4.92
22:44:27|4.9198
22:44:27|4.9198
22:44:29|4.9198
22:44:30|4.9198
22:44:31|4.9198
22:44:32|4.9198
22:44:33|4.9197
22:44:34|4.9197
22:44:35|4.9197
22:44:36|4.9192
22:44:37|4.9197
22:44:38|4.9191
22:44:39|4.9187
22:44:40|4.9189
22:44:41|4.9179
22:44:42|4.9179
22:44:43|4.9179
22:44:43|4.9179
22:44:45|4.9176
22:44:46|4.9177
22:44:47|4.9159
22:44:47|4.9155
22:44:49|4.916
22:44:50|4.916
22:44:51|4.916
22:44:52|4.9156
22:44:52|4.9153
22:44:54|4.9153
22:44:54|4.9153
22:44:56|4.9153
22:44:57|4.9153
22:44:57|4.9154
22:44:58|4.9154
22:44:59|4.9154
22:45:00|4.9156
22:45:01|4.9156
22:45:03|4.9145
22:45:03|4.9145
22:45:05|4.9155
22:45:06|4.9155
22:45:07|4.914
22:45:07|4.914
22:45:09|4.914
22:45:10|4.914
22:45:11|4.9141
22:45:13|4.915
22:45:13|4.915
22:45:14|4.9146
22:45:15|4.9146
22:45:17|4.9146
22:45:18|4.9142
22:45:19|4.9142
22:45:20|4.9142
22:45:22|4.9142
22:45:23|4.9135
22:45:24|4.9139
22:45:25|4.9122
22:45:26|4.9141
22:45:26|4.9143
22:45:28|4.9142
22:45:29|4.915
22:45:29|4.9145
22:45:32|4.9149
22:45:32|4.915
22:45:34|4.915
22:45:34|4.9152
22:45:36|4.915
22:45:36|4.915
22:45:38|4.9152
22:45:38|4.9152
22:45:41|4.9163
22:45:41|4.9174
22:45:42|4.9173
22:45:43|4.9181
22:45:44|4.9173
22:45:45|4.9172
22:45:46|4.9169
22:45:47|4.9153
22:45:48|4.9154
22:45:49|4.915
22:45:50|4.915
22:45:52|4.915
22:45:52|4.915
22:45:53|4.915
22:45:54|4.9119
22:45:55|4.9134
22:45:56|4.9134
22:45:57|4.9128
22:45:58|4.9128
22:45:59|4.9115
22:46:00|4.9114
22:46:01|4.9091
22:46:02|4.9092
22:46:03|4.9091
22:46:04|4.9083
22:46:05|4.9074
22:46:06|4.9075
22:46:07|4.9075
22:46:08|4.9083
22:46:09|4.9076
22:46:10|4.9076
22:46:11|4.9094
22:46:12|4.9094
22:46:14|4.9073
22:46:16|4.9073
22:46:17|4.9083
22:46:18|4.9083
22:46:19|4.9089
22:46:20|4.9089
22:46:21|4.9089
22:46:22|4.9089
22:46:22|4.9108
22:46:24|4.9101
22:46:25|4.9084
22:46:26|4.9084
22:46:27|4.9083
22:46:28|4.9081
22:46:29|4.9081
22:46:30|4.9081
22:46:31|4.9071
22:46:32|4.9073
22:46:33|4.908
22:46:34|4.9078
22:46:35|4.9062
22:46:36|4.9053
22:46:37|4.9064
22:46:38|4.9064
22:46:39|4.9064
22:46:40|4.9047
22:46:41|4.9048
22:46:42|4.9049
22:46:43|4.9048
22:46:44|4.9049
22:46:45|4.9049
22:46:46|4.9049
22:46:47|4.9049
22:46:48|4.9065
22:46:49|4.9063
22:46:50|4.9081
22:46:51|4.9096
22:46:52|4.9104
22:46:53|4.9104
22:46:54|4.9087
22:46:55|4.91
22:46:56|4.91
22:46:57|4.9102
22:46:58|4.9101
22:46:59|4.9123
22:47:00|4.9123
22:47:01|4.9122
22:47:02|4.9125
22:47:03|4.9125
22:47:04|4.9142
22:47:05|4.9143
22:47:06|4.9143
22:47:07|4.9143
22:47:08|4.9143
22:47:09|4.9146
22:47:10|4.915
22:47:11|4.915
22:47:12|4.915
22:47:13|4.915
22:47:15|4.916
22:47:17|4.916
22:47:19|4.9169
22:47:19|4.9173
22:47:20|4.9173
22:47:21|4.918
22:47:22|4.9177
22:47:23|4.9176
22:47:24|4.9177
22:47:25|4.917
22:47:26|4.917
22:47:27|4.917
22:47:28|4.917
22:47:29|4.917
22:47:30|4.9179
22:47:31|4.9187
22:47:32|4.9181
22:47:33|4.9169
22:47:34|4.9182
22:47:35|4.9182
22:47:36|4.9182
22:47:37|4.9182
22:47:38|4.9181
22:47:39|4.9181
22:47:40|4.9196
22:47:41|4.9196
22:47:42|4.9189
22:47:43|4.9197
22:47:44|4.9196
22:47:45|4.9192
22:47:46|4.9189
22:47:47|4.9189
22:47:48|4.9189
22:47:49|4.9189
22:47:50|4.9189
22:47:51|4.9188
22:47:52|4.9189
22:47:53|4.9189
22:47:54|4.9189
22:47:55|4.9189
22:47:56|4.9189
22:47:57|4.9189
22:47:58|4.9189
22:47:59|4.9189
22:48:00|4.921
22:48:01|4.9214
22:48:02|4.9207
22:48:03|4.9215
22:48:04|4.9215
22:48:05|4.9215
22:48:06|4.9215
22:48:07|4.9215
22:48:08|4.9221
22:48:09|4.923
22:48:10|4.923
22:48:11|4.9226
22:48:12|4.9226
22:48:13|4.9222
22:48:15|4.9222
22:48:16|4.9227
22:48:17|4.923
22:48:19|4.923
22:48:20|4.923
22:48:21|4.9235
22:48:22|4.9236
22:48:24|4.9236
22:48:24|4.9236
22:48:26|4.9236
22:48:27|4.9236
22:48:27|4.9236
22:48:29|4.9249
22:48:30|4.9249
22:48:30|4.9249
22:48:31|4.9249
22:48:32|4.9249
22:48:34|4.9248
22:48:34|4.9248
22:48:35|4.9247
22:48:36|4.9247
22:48:38|4.9243
22:48:38|4.9243
22:48:39|4.9243
22:48:40|4.9244
22:48:41|4.9244
22:48:42|4.9244
22:48:43|4.9244
22:48:45|4.9244
22:48:45|4.9243
22:48:46|4.9244
22:48:47|4.9244
22:48:48|4.9244
22:48:49|4.9244
22:48:52|4.9244
22:48:52|4.9233
22:48:53|4.9233
22:48:54|4.92
22:48:55|4.92
22:48:56|4.92
22:48:57|4.9197
22:48:58|4.9197
22:48:59|4.9195
22:49:00|4.9194
22:49:01|4.9194
22:49:02|4.9194
22:49:03|4.9194
22:49:04|4.9194
22:49:05|4.9194
22:49:06|4.9193
22:49:07|4.9193
22:49:08|4.9193
22:49:09|4.9194
22:49:10|4.9199
22:49:11|4.92
22:49:12|4.9194
22:49:13|4.9193
22:49:14|4.9188
22:49:16|4.9193
22:49:17|4.919
22:49:19|4.9193
22:49:20|4.921
22:49:21|4.9233
22:49:22|4.9233
22:49:22|4.9233
22:49:24|4.9233
22:49:25|4.9238
22:49:27|4.9231
22:49:28|4.9232
22:49:29|4.9243
22:49:30|4.9235
22:49:31|4.9238
22:49:31|4.9238
22:49:33|4.9243
22:49:34|4.9243
22:49:35|4.9249
22:49:35|4.9249
22:49:36|4.9243
22:49:37|4.9243
22:49:38|4.9242
22:49:39|4.9242
22:49:41|4.9242
22:49:41|4.9242
22:49:42|4.9242
22:49:44|4.9242
22:49:44|4.9253
22:49:45|4.9253
22:49:46|4.9253
22:49:48|4.9253
22:49:48|4.9256
22:49:50|4.9256
22:49:50|4.926
22:49:51|4.926
22:49:53|4.926
22:49:53|4.9259
22:49:54|4.9259
22:49:55|4.9259
22:49:57|4.9249
22:49:58|4.926
22:49:59|4.926
22:50:00|4.9258
22:50:00|4.9259
22:50:01|4.9269
22:50:03|4.9269
22:50:03|4.927
22:50:05|4.9261
22:50:05|4.9261
22:50:06|4.9261
22:50:07|4.9269
22:50:08|4.9299
22:50:09|4.9295
22:50:10|4.9291
22:50:12|4.9286
22:50:12|4.9286
22:50:14|4.9299
22:50:14|4.9297
22:50:16|4.9297
22:50:18|4.9294
22:50:19|4.9294
22:50:20|4.93
22:50:22|4.9294
22:50:23|4.9294
22:50:24|4.9291
22:50:24|4.9292
22:50:26|4.9273
22:50:27|4.929
22:50:28|4.9283
22:50:28|4.927
22:50:30|4.9264
22:50:31|4.9263
22:50:32|4.9263
22:50:33|4.9267
22:50:34|4.9261
22:50:35|4.9263
22:50:35|4.9263
22:50:37|4.9266
22:50:38|4.9266
22:50:39|4.9266
22:50:40|4.9266
22:50:41|4.9267
22:50:42|4.9267
22:50:43|4.9267
22:50:44|4.9267
22:50:44|4.9289
22:50:46|4.9289
22:50:47|4.9289
22:50:47|4.9279
22:50:49|4.9279
22:50:50|4.9279
22:50:51|4.9279
22:50:52|4.9279
22:50:53|4.928
22:50:54|4.9279
22:50:56|4.9279
22:50:56|4.9291
22:50:58|4.9291
22:50:59|4.9291
22:50:59|4.9291
22:51:01|4.9287
22:51:01|4.9287
22:51:03|4.9287
22:51:03|4.9291
22:51:04|4.9298
22:51:06|4.9298
22:51:07|4.9293
22:51:07|4.9286
22:51:08|4.9294
22:51:09|4.9294
22:51:11|4.9294
22:51:11|4.9294
22:51:13|4.9294
22:51:14|4.9294
22:51:15|4.9291
22:51:16|4.9291
22:51:17|4.9291
22:51:19|4.9289
22:51:20|4.9289
22:51:22|4.9285
22:51:22|4.9285
22:51:24|4.9279
22:51:25|4.9279
22:51:26|4.9288
22:51:27|4.9288
22:51:29|4.9288
22:51:29|4.9288
22:51:31|4.9289
22:51:32|4.9291
22:51:33|4.9291
22:51:33|4.929
22:51:35|4.929
22:51:36|4.9289
22:51:36|4.929
22:51:37|4.929
22:51:38|4.9291
22:51:40|4.9267
22:51:41|4.927
22:51:42|4.9271
22:51:43|4.9279
22:51:44|4.9287
22:51:44|4.9283
22:51:46|4.9284
22:51:46|4.9284
22:51:48|4.9284
22:51:50|4.9284
22:51:50|4.9284
22:51:51|4.9288
22:51:52|4.9288
22:51:53|4.9288
22:51:54|4.9288
22:51:55|4.9299
22:51:56|4.9297
22:51:57|4.9293
22:51:58|4.9288
22:51:59|4.9289
22:52:00|4.928
22:52:01|4.9272
22:52:02|4.9275
22:52:03|4.9275
22:52:04|4.9275
22:52:05|4.9275
22:52:06|4.9275
22:52:07|4.9286
22:52:08|4.9286
22:52:09|4.9286
22:52:10|4.9288
22:52:11|4.9292
22:52:12|4.9297
22:52:13|4.9297
22:52:14|4.9298
22:52:15|4.9288
22:52:16|4.9288
22:52:17|4.9288
22:52:19|4.9298
22:52:20|4.9279
22:52:21|4.9284
22:52:22|4.9284
22:52:23|4.9284
22:52:25|4.9284
22:52:26|4.9284
22:52:27|4.9284
22:52:28|4.9284
22:52:29|4.9285
22:52:30|4.9285
22:52:31|4.9285
22:52:32|4.9284
22:52:33|4.9276
22:52:33|4.9276
22:52:35|4.9275
22:52:36|4.9275
22:52:37|4.9275
22:52:38|4.9275
22:52:39|4.9275
22:52:40|4.9274
22:52:41|4.9272
22:52:42|4.9272
22:52:43|4.9275
22:52:44|4.9275
22:52:44|4.9277
22:52:45|4.9277
22:52:47|4.9284
22:52:48|4.9287
22:52:48|4.9274
22:52:50|4.9279
22:52:50|4.9278
22:52:52|4.9279
22:52:53|4.9279
22:52:54|4.9273
22:52:54|4.9278
22:52:56|4.9272
22:52:57|4.9272
22:52:58|4.9272
22:52:59|4.9272
22:52:59|4.9276
22:53:00|4.9276
22:53:01|4.9276
22:53:02|4.9276
22:53:04|4.9283
22:53:04|4.9283
22:53:05|4.9288
22:53:07|4.9287
22:53:08|4.9287
22:53:09|4.9287
22:53:10|4.9285
22:53:11|4.9284
22:53:12|4.9285
22:53:12|4.9285
22:53:14|4.9285
22:53:15|4.9285
22:53:16|4.9285
22:53:17|4.9283
22:53:17|4.9282
22:53:18|4.9282
22:53:21|4.9282
22:53:23|4.9282
22:53:24|4.9288
22:53:25|4.929
22:53:26|4.929
22:53:27|4.929
22:53:29|4.929
22:53:30|4.929
22:53:31|4.9299
22:53:31|4.9297
22:53:33|4.9297
22:53:33|4.9297
22:53:35|4.9297
22:53:36|4.9298
22:53:37|4.9298
22:53:38|4.9298
22:53:39|4.93
22:53:40|4.93
22:53:41|4.93
22:53:42|4.93
22:53:43|4.93
22:53:44|4.93
22:53:45|4.93
22:53:46|4.93
22:53:47|4.93
22:53:48|4.93
22:53:49|4.93
22:53:50|4.93
22:53:51|4.93
22:53:52|4.93
22:53:53|4.93
22:53:54|4.93
22:53:55|4.93
22:53:56|4.93
22:53:57|4.93
22:53:58|4.93
22:53:59|4.93
22:54:00|4.9297
22:54:01|4.9297
22:54:02|4.9297
22:54:03|4.9297
22:54:04|4.9297
22:54:05|4.9299
22:54:06|4.93
22:54:07|4.93
22:54:08|4.9297
22:54:09|4.93
22:54:10|4.9297
22:54:11|4.93
22:54:12|4.9297
22:54:13|4.93
22:54:14|4.93
22:54:16|4.93
22:54:16|4.93
22:54:17|4.93
22:54:18|4.93
22:54:19|4.93
22:54:21|4.9299
22:54:23|4.9299
22:54:24|4.9299
22:54:26|4.9299
22:54:27|4.9299
22:54:28|4.9299
22:54:28|4.9299
22:54:29|4.9298
22:54:31|4.9293
22:54:33|4.9292
22:54:33|4.9292
22:54:34|4.9292
22:54:35|4.9298
22:54:36|4.9298
22:54:38|4.9298
22:54:38|4.9298
22:54:39|4.9272
22:54:40|4.9263
22:54:41|4.9263
22:54:42|4.9259
22:54:43|4.9246
22:54:44|4.9245
22:54:45|4.9245
22:54:46|4.9245
22:54:47|4.9245
22:54:48|4.9245
22:54:49|4.9244
22:54:50|4.9244
22:54:51|4.9244
22:54:52|4.9244
22:54:53|4.9238
22:54:54|4.9238
22:54:55|4.9238
22:54:56|4.9238
22:54:57|4.9238
22:54:58|4.9238
22:54:59|4.9238
22:55:00|4.9238
22:55:01|4.9238
22:55:02|4.9238
22:55:03|4.9237
22:55:04|4.9237
22:55:05|4.9237
22:55:06|4.9232
22:55:07|4.9231
22:55:08|4.9229
22:55:10|4.9229
22:55:10|4.9229
22:55:11|4.9237
22:55:12|4.9236
22:55:13|4.9236
22:55:14|4.9233
22:55:15|4.9237
22:55:16|4.9236
22:55:17|4.9236
22:55:18|4.9233
22:55:19|4.9233
22:55:20|4.9233
22:55:22|4.9233
22:55:23|4.9233
22:55:24|4.9233
22:55:25|4.9233
22:55:26|4.9233
22:55:27|4.9232
22:55:28|4.9232
22:55:29|4.9232
22:55:31|4.9232
22:55:32|4.9232
22:55:33|4.9231
22:55:33|4.9226
22:55:35|4.9226
22:55:36|4.9225
22:55:37|4.9225
22:55:38|4.9225
22:55:39|4.9225
22:55:40|4.9221
22:55:42|4.9221
22:55:42|4.9231
22:55:43|4.9231
22:55:44|4.9231
22:55:45|4.9231
22:55:46|4.9231
22:55:47|4.9228
22:55:49|4.9228
22:55:50|4.9228
22:55:51|4.9229
22:55:53|4.9233
22:55:53|4.9232
22:55:54|4.9232
22:55:55|4.9232
22:55:56|4.9232
22:55:57|4.9224
22:55:58|4.9224
22:55:59|4.9213
22:56:00|4.9213
22:56:01|4.9217
22:56:02|4.9217
22:56:03|4.9228
22:56:04|4.9221
22:56:05|4.9221
22:56:06|4.9226
22:56:07|4.9208
22:56:08|4.9208
22:56:09|4.9208
22:56:11|4.9208
22:56:12|4.9214
22:56:13|4.9206
22:56:14|4.9219
22:56:15|4.9219
22:56:16|4.9207
22:56:17|4.9221
22:56:18|4.9221
22:56:19|4.9221
22:56:20|4.9221
22:56:21|4.9221
22:56:23|4.9228
22:56:25|4.9228
22:56:27|4.9238
22:56:27|4.9238
22:56:29|4.923
22:56:30|4.923
22:56:31|4.923
22:56:32|4.923
22:56:33|4.923
22:56:34|4.9234
22:56:35|4.9234
22:56:36|4.9234
22:56:37|4.9234
22:56:38|4.924
22:56:39|4.924
22:56:40|4.9237
22:56:41|4.9217
22:56:42|4.9217
22:56:43|4.9222
22:56:44|4.9222
22:56:45|4.9222
22:56:46|4.9221
22:56:47|4.9221
22:56:48|4.923
22:56:49|4.923
22:56:50|4.923
22:56:51|4.9226
22:56:52|4.9201
22:56:53|4.9201
22:56:54|4.9201
22:56:55|4.92
22:56:56|4.9201
22:56:57|4.9201
22:56:58|4.92
22:56:59|4.92
22:57:00|4.9172
22:57:01|4.9181
22:57:03|4.9202
22:57:03|4.9188
22:57:04|4.9188
22:57:05|4.9188
22:57:06|4.9188
22:57:07|4.9189
22:57:08|4.9189
22:57:09|4.9189
22:57:10|4.9189
22:57:11|4.9189
22:57:12|4.9189
22:57:13|4.9185
22:57:14|4.9185
22:57:15|4.9221
22:57:16|4.9221
22:57:17|4.9204
22:57:18|4.9221
22:57:19|4.9221
22:57:20|4.9231
22:57:21|4.9231
22:57:22|4.9235
22:57:23|4.9238
22:57:25|4.9241
22:57:27|4.924
22:57:29|4.9238
22:57:30|4.9238
22:57:32|4.9238
22:57:33|4.9238
22:57:34|4.9238
22:57:35|4.9239
22:57:36|4.9238
22:57:37|4.9238
22:57:38|4.9238
22:57:39|4.9241
22:57:40|4.9241
22:57:42|4.924
22:57:43|4.9239
22:57:43|4.9241
22:57:45|4.924
22:57:45|4.924
22:57:47|4.9241
22:57:48|4.9241
22:57:49|4.9241
22:57:50|4.9241
22:57:51|4.9241
22:57:52|4.9241
22:57:53|4.9249
22:57:53|4.9244
22:57:54|4.925
22:57:56|4.925
22:57:57|4.9249
22:57:58|4.925
22:57:58|4.925
22:58:00|4.925
22:58:01|4.925
22:58:02|4.925
22:58:03|4.925
22:58:03|4.925
22:58:05|4.925
22:58:06|4.9263
22:58:07|4.9271
22:58:08|4.9271
22:58:09|4.9282
22:58:09|4.9282
22:58:11|4.9282
22:58:12|4.9282
22:58:13|4.9282
22:58:14|4.9288
22:58:15|4.9278
22:58:16|4.9267
22:58:17|4.9267
22:58:18|4.9259
22:58:18|4.924
22:58:20|4.9232
22:58:20|4.9232
22:58:22|4.9231
22:58:23|4.9231
22:58:24|4.9222
22:58:26|4.9224
22:58:27|4.9224
22:58:29|4.9224
22:58:30|4.9224
22:58:31|4.9224
22:58:32|4.9234
22:58:33|4.9234
22:58:34|4.9232
22:58:35|4.9244
22:58:36|4.9239
22:58:37|4.9229
22:58:38|4.9229
22:58:40|4.9229
22:58:40|4.922
22:58:41|4.922
22:58:43|4.9229
22:58:44|4.9229
22:58:45|4.922
22:58:46|4.9218
22:58:47|4.9225
22:58:48|4.92
22:58:49|4.9207
22:58:50|4.9197
22:58:51|4.92
22:58:52|4.919
22:58:53|4.919
22:58:54|4.919
22:58:55|4.919
22:58:56|4.919
22:58:57|4.9197
22:58:59|4.9205
22:59:00|4.9197
22:59:01|4.9204
22:59:02|4.9204
22:59:03|4.919
22:59:04|4.9203
22:59:05|4.9202
22:59:05|4.9203
22:59:07|4.9203
22:59:08|4.9203
22:59:09|4.9204
22:59:10|4.9204
22:59:11|4.921
22:59:12|4.9216
22:59:13|4.9216
22:59:14|4.9218
22:59:15|4.9218
22:59:16|4.9218
22:59:17|4.9218
22:59:18|4.9214
22:59:19|4.9203
22:59:20|4.9203
22:59:21|4.9211
22:59:22|4.9205
22:59:23|4.9205
22:59:24|4.9206
22:59:25|4.9206
22:59:27|4.9206
22:59:29|4.9195
22:59:30|4.9199
22:59:31|4.9199
22:59:31|4.9194
22:59:32|4.9194
22:59:34|4.9192
22:59:34|4.9193
22:59:35|4.9193
22:59:37|4.9197
22:59:37|4.9197
22:59:38|4.919
22:59:40|4.919
22:59:41|4.9183
22:59:42|4.919
22:59:43|4.919
22:59:44|4.919
22:59:45|4.919
22:59:46|4.9152
22:59:47|4.9152
22:59:48|4.9168
22:59:49|4.9168
22:59:50|4.915
22:59:51|4.9128
22:59:52|4.9142
22:59:53|4.9143
22:59:54|4.9143
22:59:55|4.9151
22:59:56|4.9151
22:59:57|4.9151
22:59:58|4.9151
22:59:58|4.9151
22:59:59|4.9151
23:00:01|4.9151
23:00:02|4.9144
23:00:03|4.9144
23:00:04|4.9148
23:00:05|4.9158
23:00:06|4.9154
23:00:07|4.916
23:00:08|4.9169
23:00:08|4.9185
23:00:10|4.9198
23:00:11|4.921
23:00:12|4.921
23:00:13|4.921
23:00:14|4.921
23:00:15|4.9194
23:00:16|4.9194
23:00:17|4.9182
23:00:18|4.9178
23:00:19|4.9178
23:00:20|4.9178
23:00:21|4.917
23:00:22|4.9149
23:00:23|4.9149
23:00:24|4.9165
23:00:25|4.9165
23:00:26|4.9167
23:00:28|4.9167
23:00:29|4.9167
23:00:31|4.9167
23:00:31|4.9181
23:00:33|4.9181
23:00:34|4.918
23:00:35|4.9174
23:00:36|4.9178
23:00:37|4.9178
23:00:38|4.9172
23:00:39|4.9172
23:00:40|4.9177
23:00:41|4.9177
23:00:42|4.9177
23:00:43|4.9175
23:00:44|4.9175
23:00:45|4.9162
23:00:46|4.9162
23:00:47|4.9176
23:00:48|4.9177
23:00:49|4.9177
23:00:50|4.9177
23:00:51|4.9181
23:00:52|4.918
23:00:53|4.918
23:00:54|4.918
23:00:56|4.9194
23:00:56|4.9194
23:00:58|4.9194
23:00:58|4.9194
23:00:59|4.92
23:01:01|4.9216
23:01:02|4.9216
23:01:04|4.9216
23:01:04|4.9218
23:01:06|4.9218
23:01:06|4.9218
23:01:07|4.9217
23:01:09|4.9216
23:01:09|4.9216
23:01:10|4.9216
23:01:11|4.9218
23:01:12|4.9218
23:01:13|4.9214
23:01:15|4.9214
23:01:16|4.9217
23:01:16|4.9217
23:01:17|4.9217
23:01:18|4.9217
23:01:20|4.9217
23:01:21|4.9217
23:01:21|4.9217
23:01:22|4.9217
23:01:23|4.9217
23:01:24|4.9217
23:01:25|4.919
23:01:26|4.919
23:01:29|4.9176
23:01:30|4.9176
23:01:31|4.9176
23:01:32|4.9176
23:01:33|4.9185
23:01:33|4.9185
23:01:34|4.9185
23:01:35|4.9189
23:01:37|4.9192
23:01:38|4.9192
23:01:39|4.9209
23:01:39|4.9199
23:01:41|4.9199
23:01:42|4.9199
23:01:43|4.922
23:01:44|4.923
23:01:44|4.9256
23:01:46|4.9259
23:01:47|4.9259
23:01:47|4.928
23:01:48|4.9247
23:01:50|4.926
23:01:50|4.9251
23:01:53|4.9247
23:01:53|4.9254
23:01:54|4.9246
23:01:55|4.9254
23:01:56|4.9254
23:01:58|4.9254
23:02:00|4.9258
23:02:00|4.9261
23:02:01|4.9261
23:02:02|4.926
23:02:03|4.926
23:02:04|4.926
23:02:05|4.926
23:02:06|4.9268
23:02:07|4.9256
23:02:09|4.9277
23:02:10|4.928
23:02:10|4.928
23:02:11|4.929
23:02:12|4.9284
23:02:13|4.93
23:02:15|4.9291
23:02:15|4.9291
23:02:17|4.9279
23:02:17|4.9284
23:02:18|4.9284
23:02:20|4.9284
23:02:21|4.9285
23:02:22|4.9285
23:02:23|4.9277
23:02:24|4.9277
23:02:25|4.9277
23:02:26|4.9277
23:02:27|4.9277
23:02:28|4.927
23:02:30|4.927
23:02:32|4.927
23:02:32|4.9268
23:02:34|4.9268
23:02:35|4.9278
23:02:36|4.9278
23:02:37|4.9278
23:02:38|4.9258
23:02:39|4.9258
23:02:40|4.926
23:02:41|4.9276
23:02:42|4.9276
23:02:42|4.9282
23:02:44|4.9282
23:02:45|4.9288
23:02:45|4.9288
23:02:46|4.9287
23:02:48|4.9274
23:02:49|4.9273
23:02:50|4.9273
23:02:51|4.9276
23:02:52|4.9276
23:02:53|4.9276
23:02:54|4.9276
23:02:54|4.9276
23:02:56|4.9289
23:02:57|4.9282
23:02:58|4.9282
23:02:58|4.9291
23:03:00|4.9291
23:03:00|4.9291
23:03:02|4.9291
23:03:03|4.9288
23:03:03|4.9288
23:03:04|4.9285
23:03:06|4.9288
23:03:07|4.9288
23:03:09|4.9277
23:03:09|4.9278
23:03:11|4.9278
23:03:11|4.9278
23:03:12|4.9277
23:03:13|4.9277
23:03:14|4.9278
23:03:16|4.9277
23:03:16|4.9277
23:03:17|4.9271
23:03:19|4.9271
23:03:19|4.9271
23:03:20|4.9271
23:03:21|4.9271
23:03:22|4.9271
23:03:23|4.9271
23:03:25|4.9271
23:03:25|4.9271
23:03:26|4.9271
23:03:27|4.9271
23:03:28|4.9299
23:03:29|4.9295
23:03:32|4.9295
23:03:33|4.9295
23:03:34|4.9295
23:03:35|4.9295
23:03:37|4.9295
23:03:38|4.9295
23:03:39|4.9294
23:03:40|4.9294
23:03:41|4.9294
23:03:42|4.9294
23:03:43|4.9296
23:03:44|4.9296
23:03:45|4.9296
23:03:46|4.9296
23:03:47|4.9296
23:03:48|4.93
23:03:48|4.93
23:03:50|4.9297
23:03:51|4.9297
23:03:52|4.9297
23:03:53|4.9297
23:03:54|4.9297
23:03:55|4.9297
23:03:56|4.932
23:03:56|4.932
23:03:57|4.934
23:03:59|4.9333
23:04:00|4.9333
23:04:01|4.9327
23:04:02|4.9327
23:04:03|4.9323
23:04:04|4.9321
23:04:05|4.9326
23:04:06|4.9337
23:04:07|4.9337
23:04:08|4.9326
23:04:09|4.9326
23:04:09|4.9326
23:04:10|4.9326
23:04:12|4.9339
23:04:13|4.9336
23:04:13|4.9334
23:04:15|4.9334
23:04:16|4.9334
23:04:17|4.9334
23:04:17|4.9308
23:04:19|4.9308
23:04:20|4.9308
23:04:21|4.9301
23:04:21|4.9301
23:04:23|4.9302
23:04:24|4.9297
23:04:25|4.9297
23:04:25|4.9296
23:04:26|4.9296
23:04:28|4.9297
23:04:29|4.9297
23:04:30|4.9297
23:04:32|4.9297
23:04:32|4.9297
23:04:35|4.9291
23:04:36|4.928
23:04:37|4.9272
23:04:38|4.9272
23:04:39|4.9272
23:04:40|4.9272
23:04:41|4.9272
23:04:43|4.9267
23:04:44|4.9267
23:04:44|4.9267
23:04:46|4.9267
23:04:47|4.9267
23:04:48|4.9267
23:04:49|4.9261
23:04:50|4.925
23:04:51|4.9244
23:04:52|4.9255
23:04:53|4.9255
23:04:54|4.9255
23:04:55|4.9255
23:04:56|4.928
23:04:57|4.9293
23:04:57|4.9298
23:04:59|4.9298
23:05:00|4.9254
23:05:01|4.9239
23:05:01|4.924
23:05:03|4.9212
23:05:03|4.9212
23:05:05|4.9231
23:05:06|4.9234
23:05:07|4.9231
23:05:08|4.9227
23:05:09|4.9228
23:05:10|4.9229
23:05:11|4.9229
23:05:12|4.9224
23:05:13|4.9229
23:05:14|4.9229
23:05:15|4.9242
23:05:16|4.9252
23:05:17|4.9254
23:05:18|4.9259
23:05:19|4.9259
23:05:20|4.925
23:05:20|4.925
23:05:22|4.925
23:05:23|4.925
23:05:24|4.9228
23:05:25|4.918
23:05:26|4.9191
23:05:26|4.9191
23:05:28|4.9183
23:05:29|4.9184
23:05:30|4.9183
23:05:31|4.918
23:05:33|4.918
23:05:34|4.918
23:05:35|4.918
23:05:36|4.918
23:05:38|4.9204
23:05:38|4.9219
23:05:39|4.9217
23:05:41|4.9217
23:05:41|4.9204
23:05:42|4.9204
23:05:44|4.9204
23:05:44|4.9206
23:05:45|4.9204
23:05:47|4.9204
23:05:47|4.9208
23:05:48|4.9208
23:05:49|4.9208
23:05:50|4.9203
23:05:52|4.9203
23:05:53|4.9203
23:05:53|4.9203
23:05:55|4.9203
23:05:56|4.9204
23:05:56|4.9201
23:05:57|4.9202
23:05:59|4.9202
23:05:59|4.922
23:06:01|4.9233
23:06:01|4.9246
23:06:02|4.9246
23:06:03|4.9244
23:06:06|4.923
23:06:06|4.923
23:06:07|4.9235
23:06:08|4.9221
23:06:09|4.9221
23:06:10|4.9221
23:06:11|4.9224
23:06:12|4.9224
23:06:13|4.9236
23:06:14|4.9234
23:06:15|4.9218
23:06:16|4.9218
23:06:17|4.9218
23:06:18|4.9218
23:06:19|4.9228
23:06:20|4.9229
23:06:21|4.9218
23:06:22|4.9218
23:06:23|4.9218
23:06:24|4.9219
23:06:25|4.9215
23:06:26|4.9215
23:06:27|4.9203
23:06:28|4.9206
23:06:29|4.9206
23:06:30|4.9211
23:06:31|4.9211
23:06:33|4.9211
23:06:35|4.925
23:06:36|4.9255
23:06:38|4.9255
23:06:39|4.9263
23:06:41|4.9271
23:06:42|4.9268
23:06:43|4.9268
23:06:44|4.9275
23:06:44|4.9275
23:06:46|4.9275
23:06:47|4.9267
23:06:48|4.9267
23:06:49|4.9268
23:06:49|4.9266
23:06:51|4.9266
23:06:52|4.926
23:06:53|4.926
23:06:54|4.926
23:06:55|4.9258
23:06:56|4.9256
23:06:57|4.9256
23:06:58|4.9256
23:06:59|4.9256
23:07:00|4.9256
23:07:01|4.9253
23:07:02|4.9263
23:07:03|4.9263
23:07:04|4.9263
23:07:05|4.9253
23:07:06|4.9259
23:07:07|4.9245
23:07:08|4.9245
23:07:09|4.9252
23:07:10|4.9252
23:07:11|4.9252
23:07:12|4.9252
23:07:13|4.9252
23:07:14|4.9252
23:07:15|4.9277
23:07:16|4.9277
23:07:17|4.9277
23:07:18|4.9277
23:07:19|4.9277
23:07:20|4.9263
23:07:21|4.9263
23:07:22|4.926
23:07:23|4.926
23:07:24|4.926
23:07:25|4.926
23:07:26|4.926
23:07:27|4.9259
23:07:28|4.926
23:07:29|4.926
23:07:30|4.9277
23:07:32|4.9277
23:07:33|4.9264
23:07:35|4.9264
23:07:36|4.9263
23:07:37|4.9263
23:07:39|4.9245
23:07:40|4.9245
23:07:41|4.9238
23:07:43|4.9238
23:07:45|4.924
23:07:45|4.924
23:07:46|4.924
23:07:48|4.9239
23:07:49|4.9243
23:07:50|4.9243
23:07:51|4.9228
23:07:52|4.923
23:07:53|4.923
23:07:54|4.9234
23:07:55|4.9234
23:07:56|4.9234
23:07:58|4.9234
23:07:59|4.9238
23:08:00|4.9238
23:08:01|4.9238
23:08:02|4.9238
23:08:03|4.9238
23:08:04|4.9238
23:08:05|4.9258
23:08:06|4.9267
23:08:07|4.9267
23:08:09|4.9267
23:08:09|4.9267
23:08:10|4.9259
23:08:11|4.9259
23:08:12|4.9266
23:08:13|4.9266
23:08:15|4.9266
23:08:15|4.9266
23:08:16|4.9268
23:08:18|4.9268
23:08:18|4.926
23:08:20|4.9246
23:08:20|4.9243
23:08:22|4.9231
23:08:23|4.9231
23:08:24|4.9231
23:08:25|4.9231
23:08:25|4.923
23:08:27|4.923
23:08:28|4.923
23:08:29|4.923
23:08:29|4.9226
23:08:31|4.9226
23:08:31|4.9214
23:08:33|4.9212
23:08:34|4.9212
23:08:36|4.9212
23:08:36|4.9212
23:08:38|4.9197
23:08:39|4.9197
23:08:41|4.918
23:08:42|4.9182
23:08:44|4.9204
23:08:44|4.9204
23:08:45|4.9204
23:08:47|4.9204
23:08:48|4.9204
23:08:50|4.9204
23:08:50|4.9204
23:08:51|4.9209
23:08:52|4.9209
23:08:53|4.9209
23:08:54|4.9214
23:08:55|4.9232
23:08:56|4.923
23:08:58|4.9224
23:08:58|4.9224
23:08:59|4.9224
23:09:00|4.9224
23:09:01|4.9204
23:09:02|4.9215
23:09:03|4.9216
23:09:04|4.9216
23:09:05|4.9217
23:09:06|4.9217
23:09:07|4.9231
23:09:09|4.9232
23:09:10|4.9235
23:09:11|4.9238
23:09:12|4.9238
23:09:13|4.9238
23:09:14|4.9238
23:09:15|4.9231
23:09:16|4.9232
23:09:17|4.9237
23:09:18|4.9237
23:09:19|4.9237
23:09:20|4.9237
23:09:21|4.9236
23:09:22|4.9238
23:09:23|4.9233
23:09:24|4.9231
23:09:25|4.9231
23:09:26|4.9219
23:09:27|4.9219
23:09:28|4.9219
23:09:29|4.9219
23:09:30|4.9219
23:09:31|4.9239
23:09:32|4.9265
23:09:33|4.9272
23:09:34|4.9272
23:09:35|4.9272
23:09:37|4.9272
23:09:39|4.9272
23:09:40|4.9272
23:09:42|4.9272
23:09:42|4.9289
23:09:43|4.9284
23:09:44|4.9271
23:09:46|4.9279
23:09:46|4.9279
23:09:47|4.9279
23:09:48|4.9276
23:09:49|4.9276
23:09:50|4.9289
23:09:51|4.9307
23:09:52|4.9307
23:09:54|4.9304
23:09:54|4.9304
23:09:55|4.9304
23:09:56|4.9304
23:09:58|4.9308
23:09:59|4.9323
23:09:59|4.9323
23:10:00|4.9322
23:10:01|4.9321
23:10:02|4.9321
23:10:04|4.9316
23:10:04|4.9305
23:10:05|4.9305
23:10:06|4.9305
23:10:07|4.9305
23:10:08|4.9305
23:10:09|4.9307
23:10:10|4.9307
23:10:11|4.9307
23:10:12|4.9309
23:10:13|4.9309
23:10:15|4.9309
23:10:15|4.9307
23:10:16|4.9296
23:10:17|4.928
23:10:18|4.9293
23:10:19|4.93
23:10:20|4.9296
23:10:21|4.9291
23:10:22|4.9293
23:10:23|4.9341
23:10:24|4.9337
23:10:25|4.9332
23:10:26|4.9332
23:10:27|4.9333
23:10:28|4.9331
23:10:29|4.9331
23:10:30|4.9351
23:10:32|4.9351
23:10:32|4.9351
23:10:33|4.9324
23:10:34|4.9324
23:10:35|4.9307
23:10:37|4.9307
23:10:39|4.9306
23:10:40|4.9308
23:10:42|4.9308
23:10:44|4.9308
23:10:45|4.9302
23:10:45|4.9282
23:10:46|4.9282
23:10:48|4.928
23:10:48|4.928
23:10:49|4.928
23:10:50|4.928
23:10:52|4.928
23:10:52|4.928
23:10:54|4.928
23:10:55|4.9283
23:10:56|4.9283
23:10:56|4.9287
23:10:57|4.9279
23:10:59|4.9279
23:11:00|4.9275
23:11:01|4.9274
23:11:02|4.9274
23:11:02|4.9274
23:11:04|4.9286
23:11:05|4.929
23:11:06|4.929
23:11:07|4.929
23:11:08|4.929
23:11:08|4.929
23:11:10|4.929
23:11:10|4.929
23:11:11|4.9281
23:11:12|4.9281
23:11:13|4.9281
23:11:16|4.9281
23:11:16|4.9289
23:11:17|4.9293
23:11:18|4.9289
23:11:19|4.9281
23:11:20|4.928
23:11:22|4.9259
23:11:23|4.9254
23:11:24|4.9254
23:11:25|4.9268
23:11:26|4.9268
23:11:27|4.9288
23:11:28|4.9288
23:11:29|4.93
23:11:30|4.93
23:11:31|4.9293
23:11:32|4.9293
23:11:34|4.9293
23:11:34|4.9279
23:11:36|4.9279
23:11:37|4.9281
23:11:39|4.9298
23:11:40|4.9298
23:11:41|4.9298
23:11:42|4.9297
23:11:44|4.9308
23:11:45|4.93
23:11:46|4.9301
23:11:47|4.9301
23:11:48|4.9301
23:11:49|4.93
23:11:50|4.93
23:11:51|4.9281
23:11:52|4.9281
23:11:53|4.9281
23:11:54|4.9282
23:11:56|4.9282
23:11:57|4.929
23:11:58|4.9291
23:11:59|4.9292
23:12:00|4.9292
23:12:01|4.9282
23:12:03|4.9282
23:12:05|4.9282
23:12:05|4.9283
23:12:06|4.9283
23:12:08|4.9281
23:12:09|4.9272
23:12:10|4.9279
23:12:11|4.9279
23:12:12|4.9277
23:12:13|4.9278
23:12:14|4.9278
23:12:15|4.9278
23:12:16|4.9259
23:12:17|4.925
23:12:18|4.9251
23:12:19|4.9251
23:12:20|4.9257
23:12:21|4.9261
23:12:22|4.9261
23:12:23|4.9261
23:12:24|4.9261
23:12:25|4.9268
23:12:26|4.9268
23:12:27|4.9268
23:12:28|4.9268
23:12:29|4.9251
23:12:30|4.9249
23:12:31|4.9249
23:12:32|4.9249
23:12:33|4.9249
23:12:34|4.9237
23:12:35|4.9237
23:12:36|4.9237
23:12:37|4.9238
23:12:38|4.925
23:12:40|4.925
23:12:42|4.9258
23:12:44|4.9258
23:12:45|4.9258
23:12:46|4.9258
23:12:47|4.9258
23:12:48|4.9258
23:12:49|4.9257
23:12:50|4.9257
23:12:51|4.9257
23:12:52|4.9257
23:12:53|4.9257
23:12:54|4.9257
23:12:55|4.9243
23:12:56|4.9245
23:12:57|4.9245
23:12:58|4.9245
23:12:59|4.9245
23:13:00|4.9245
23:13:01|4.9245
23:13:02|4.9245
23:13:03|4.9245
23:13:04|4.9245
23:13:05|4.9245
23:13:06|4.9245
23:13:07|4.9245
23:13:08|4.9246
23:13:09|4.9246
23:13:10|4.9246
23:13:11|4.9246
23:13:12|4.9245
23:13:13|4.9246
23:13:14|4.9246
23:13:15|4.9239
23:13:16|4.9244
23:13:17|4.9244
23:13:18|4.9241
23:13:19|4.9234
23:13:20|4.9234
23:13:21|4.9234
23:13:22|4.9234
23:13:23|4.9234
23:13:25|4.9234
23:13:26|4.9219
23:13:27|4.9219
23:13:28|4.9219
23:13:29|4.9219
23:13:30|4.9219
23:13:31|4.9219
23:13:31|4.9219
23:13:33|4.9216
23:13:34|4.9216
23:13:35|4.9216
23:13:36|4.9216
23:13:37|4.9216
23:13:38|4.9216
23:13:39|4.9216
23:13:41|4.9233
23:13:42|4.9218
23:13:43|4.9218
23:13:45|4.9234
23:13:46|4.9234
23:13:47|4.924
23:13:48|4.9249
23:13:48|4.9257
23:13:49|4.9241
23:13:50|4.9241
23:13:52|4.9241
23:13:53|4.9241
23:13:53|4.9245
23:13:55|4.9245
23:13:55|4.9249
23:13:57|4.9258
23:13:57|4.9274
23:13:59|4.9289
23:13:59|4.9289
23:14:00|4.9289
23:14:01|4.9289
23:14:02|4.9289
23:14:03|4.9289
23:14:05|4.9289
23:14:05|4.9279
23:14:06|4.9277
23:14:08|4.9278
23:14:08|4.9288
23:14:09|4.9279
23:14:10|4.9279
23:14:12|4.9279
23:14:12|4.9279
23:14:14|4.928
23:14:14|4.9292
23:14:15|4.9292
23:14:16|4.9289
23:14:17|4.929
23:14:19|4.93
23:14:19|4.93
23:14:21|4.93
23:14:23|4.9311
23:14:23|4.9311
23:14:24|4.9315
23:14:25|4.9315
23:14:26|4.9315
23:14:27|4.9315
23:14:28|4.9304
23:14:29|4.9304
23:14:30|4.926
23:14:31|4.926
23:14:32|4.9246
23:14:33|4.9264
23:14:34|4.9265
23:14:35|4.9265
23:14:36|4.9264
23:14:37|4.9265
23:14:38|4.9265
23:14:39|4.9265
23:14:41|4.9273
23:14:43|4.9273
23:14:44|4.9273
23:14:44|4.9273
23:14:46|4.9273
23:14:47|4.9288
23:14:48|4.9288
23:14:48|4.9289
23:14:50|4.9289
23:14:51|4.9289
23:14:52|4.9289
23:14:54|4.9298
23:14:55|4.9312
23:14:55|4.9317
23:14:56|4.9317
23:14:58|4.9328
23:14:58|4.9336
23:15:00|4.9336
23:15:01|4.9336
23:15:01|4.933
23:15:03|4.9307
23:15:04|4.9324
23:15:04|4.9324
23:15:06|4.9348
23:15:07|4.9336
23:15:07|4.9335
23:15:10|4.9335
23:15:10|4.9335
23:15:11|4.9342
23:15:12|4.9349
23:15:13|4.936
23:15:14|4.936
23:15:15|4.9343
23:15:16|4.936
23:15:17|4.935
23:15:18|4.935
23:15:19|4.935
23:15:20|4.935
23:15:21|4.935
23:15:22|4.935
23:15:23|4.9336
23:15:24|4.9336
23:15:25|4.9347
23:15:26|4.9347
23:15:27|4.9329
23:15:28|4.9329
23:15:29|4.9347
23:15:30|4.9347
23:15:31|4.9347
23:15:32|4.9347
23:15:33|4.9347
23:15:34|4.9355
23:15:35|4.9348
23:15:36|4.9347
23:15:37|4.9356
23:15:38|4.936
23:15:39|4.936
23:15:40|4.936
23:15:42|4.9358
23:15:44|4.9343
23:15:45|4.9334
23:15:46|4.9334
23:15:47|4.9339
23:15:48|4.9339
23:15:49|4.9328
23:15:50|4.9328
23:15:51|4.929
23:15:52|4.931
23:15:53|4.9331
23:15:54|4.9322
23:15:55|4.9324
23:15:56|4.9324
23:15:57|4.9324
23:15:58|4.9324
23:15:59|4.9343
23:16:00|4.9359
23:16:02|4.9351
23:16:02|4.9351
23:16:04|4.9354
23:16:05|4.9354
23:16:06|4.9354
23:16:06|4.936
23:16:07|4.935
23:16:09|4.9351
23:16:10|4.935
23:16:11|4.935
23:16:12|4.935
23:16:13|4.9346
23:16:14|4.9353
23:16:15|4.9339
23:16:16|4.9339
23:16:17|4.9339
23:16:18|4.9315
23:16:18|4.9323
23:16:20|4.9323
23:16:21|4.9327
23:16:22|4.9327
23:16:23|4.9327
23:16:24|4.9327
23:16:25|4.9327
23:16:26|4.9335
23:16:27|4.9335
23:16:28|4.9335
23:16:28|4.9335
23:16:30|4.9342
23:16:31|4.9341
23:16:32|4.9333
23:16:33|4.9333
23:16:33|4.9331
23:16:35|4.9331
23:16:35|4.9331
23:16:37|4.9332
23:16:37|4.9335
23:16:39|4.9339
23:16:40|4.9341
23:16:41|4.934
23:16:41|4.935
23:16:44|4.935
23:16:45|4.9346
23:16:47|4.9343
23:16:48|4.9346
23:16:49|4.935
23:16:50|4.9358
23:16:52|4.9388
23:16:53|4.9386
23:16:55|4.9386
23:16:56|4.9388
23:16:56|4.9388
23:16:57|4.9384
23:16:58|4.9371
23:17:00|4.9361
23:17:01|4.9376
23:17:01|4.9376
23:17:03|4.9384
23:17:03|4.9388
23:17:05|4.9388
23:17:06|4.9401
23:17:06|4.9408
23:17:07|4.9414
23:17:08|4.9416
23:17:09|4.9421
23:17:10|4.9423
23:17:12|4.9432
23:17:12|4.9434
23:17:13|4.943
23:17:14|4.943
23:17:15|4.943
23:17:16|4.9443
23:17:18|4.9444
23:17:19|4.9456
23:17:20|4.9459
23:17:21|4.9466
23:17:21|4.9466
23:17:23|4.947
23:17:23|4.9471
23:17:24|4.9471
23:17:25|4.946
23:17:26|4.9452
23:17:27|4.9452
23:17:28|4.9471
23:17:29|4.946
23:17:30|4.9469
23:17:31|4.9466
23:17:32|4.9475
23:17:33|4.9475
23:17:35|4.9475
23:17:35|4.948
23:17:36|4.948
23:17:37|4.948
23:17:38|4.95
23:17:39|4.9492
23:17:41|4.9492
23:17:41|4.9492
23:17:42|4.9492
23:17:43|4.9492
23:17:46|4.9475
23:17:47|4.9478
23:17:48|4.9478
23:17:49|4.9478
23:17:50|4.9478
23:17:52|4.9478
23:17:53|4.9478
23:17:54|4.9478
23:17:55|4.9478
23:17:56|4.9478
23:17:57|4.9478
23:17:57|4.9479
23:17:58|4.9471
23:18:00|4.9471
23:18:01|4.9471
23:18:01|4.9464
23:18:03|4.9481
23:18:04|4.9481
23:18:05|4.9481
23:18:06|4.9469
23:18:07|4.946
23:18:08|4.9454
23:18:09|4.945
23:18:10|4.945
23:18:11|4.9458
23:18:12|4.9458
23:18:13|4.9458
23:18:13|4.9459
23:18:15|4.9462
23:18:15|4.945
23:18:17|4.945
23:18:18|4.945
23:18:18|4.945
23:18:19|4.946
23:18:21|4.9471
23:18:22|4.9471
23:18:23|4.9484
23:18:24|4.9481
23:18:25|4.9479
23:18:26|4.9479
23:18:26|4.9479
23:18:27|4.9479
23:18:29|4.9479
23:18:30|4.9479
23:18:30|4.9479
23:18:32|4.9479
23:18:33|4.9485
23:18:34|4.9468
23:18:35|4.9468
23:18:36|4.9468
23:18:36|4.9468
23:18:38|4.9468
23:18:39|4.9468
23:18:40|4.9468
23:18:40|4.9468
23:18:41|4.9468
23:18:43|4.9483
23:18:43|4.9481
23:18:46|4.9452
23:18:48|4.9465
23:18:48|4.9457
23:18:50|4.9457
23:18:51|4.9457
23:18:53|4.9485
23:18:55|4.9485
23:18:56|4.9485
23:18:56|4.9483
23:18:57|4.9483
23:18:58|4.9483
23:19:00|4.9485
23:19:00|4.9489
23:19:02|4.9492
23:19:04|4.9492
23:19:04|4.9486
23:19:05|4.95
23:19:06|4.95
23:19:07|4.95
23:19:08|4.9485
23:19:09|4.9485
23:19:10|4.9485
23:19:11|4.9497
23:19:12|4.9497
23:19:13|4.9476
23:19:14|4.9491
23:19:15|4.9485
23:19:16|4.9485
23:19:17|4.9485
23:19:18|4.9485
23:19:19|4.9489
23:19:20|4.9505
23:19:21|4.9505
23:19:22|4.9504
23:19:23|4.9504
23:19:24|4.9509
23:19:25|4.9508
23:19:27|4.9504
23:19:27|4.9504
23:19:29|4.9496
23:19:30|4.9496
23:19:31|4.9496
23:19:32|4.9496
23:19:33|4.9496
23:19:34|4.9496
23:19:35|4.9496
23:19:36|4.9496
23:19:37|4.9488
23:19:38|4.95
23:19:39|4.9497
23:19:40|4.9497
23:19:41|4.9497
23:19:42|4.9497
23:19:43|4.9497
23:19:44|4.9497
23:19:46|4.9503
23:19:48|4.9503
23:19:49|4.9506
23:19:49|4.9509
23:19:52|4.9508
23:19:53|4.9509
23:19:53|4.9508
23:19:55|4.9508
23:19:56|4.9508
23:19:57|4.9508
23:19:58|4.9521
23:19:59|4.9521
23:20:00|4.952
23:20:01|4.952
23:20:02|4.952
23:20:02|4.9529
23:20:04|4.9529
23:20:05|4.9539
23:20:05|4.9539
23:20:06|4.9539
23:20:08|4.9535
23:20:08|4.9527
23:20:09|4.9539
23:20:10|4.9542
23:20:12|4.9547
23:20:12|4.9535
23:20:13|4.9535
23:20:14|4.9535
23:20:16|4.9535
23:20:17|4.9548
23:20:18|4.9548
23:20:18|4.9534
23:20:19|4.9534
23:20:21|4.9548
23:20:22|4.9552
23:20:22|4.956
23:20:23|4.9554
23:20:24|4.9554
23:20:26|4.9554
23:20:27|4.9554
23:20:27|4.9554
23:20:29|4.9554
23:20:29|4.9557
23:20:31|4.9555
23:20:32|4.9554
23:20:32|4.956
23:20:33|4.956
23:20:35|4.956
23:20:35|4.9562
23:20:36|4.9564
23:20:37|4.9563
23:20:39|4.9563
23:20:39|4.9563
23:20:41|4.9558
23:20:41|4.9562
23:20:42|4.9561
23:20:43|4.9561
23:20:44|4.9561
23:20:45|4.9563
23:20:48|4.9562
23:20:49|4.956
23:20:50|4.956
23:20:52|4.9566
23:20:53|4.957
23:20:54|4.9561
23:20:55|4.9567
23:20:57|4.9567
23:20:58|4.9567
23:20:59|4.9561
23:21:01|4.9561
23:21:02|4.9569
23:21:02|4.9569
23:21:03|4.9574
23:21:05|4.9583
23:21:05|4.958
23:21:07|4.958
23:21:07|4.958
23:21:08|4.9596
23:21:09|4.9598
23:21:11|4.9598
23:21:12|4.9588
23:21:13|4.9588
23:21:13|4.9592
23:21:15|4.96
23:21:15|4.9609
23:21:16|4.9613
23:21:18|4.9604
23:21:19|4.9604
23:21:19|4.9609
23:21:21|4.9616
23:21:21|4.9628
23:21:23|4.9634
23:21:24|4.9633
23:21:25|4.9633
23:21:26|4.9633
23:21:26|4.9648
23:21:28|4.9625
23:21:29|4.9633
23:21:29|4.9633
23:21:30|4.9644
23:21:32|4.9644
23:21:32|4.9624
23:21:34|4.963
23:21:35|4.9618
23:21:36|4.9619
23:21:37|4.9618
23:21:38|4.9618
23:21:39|4.9617
23:21:40|4.9617
23:21:41|4.962
23:21:42|4.962
23:21:43|4.9617
23:21:44|4.9617
23:21:45|4.963
23:21:45|4.963
23:21:47|4.963
23:21:49|4.962
23:21:49|4.9631
23:21:51|4.9631
23:21:53|4.9617
23:21:53|4.962
23:21:54|4.962
23:21:56|4.9616
23:21:56|4.9616
23:21:58|4.9609
23:21:59|4.9609
23:22:00|4.9609
23:22:00|4.9609
23:22:02|4.9614
23:22:02|4.9608
23:22:04|4.9608
23:22:05|4.9608
23:22:06|4.9608
23:22:07|4.9608
23:22:08|4.9608
23:22:09|4.9608
23:22:10|4.9608
23:22:11|4.9604
23:22:12|4.9601
23:22:13|4.9585
23:22:14|4.9585
23:22:15|4.9581
23:22:16|4.958
23:22:17|4.958
23:22:18|4.9581
23:22:19|4.958
23:22:20|4.9581
23:22:22|4.9582
23:22:23|4.9582
23:22:24|4.9596
23:22:25|4.9596
23:22:26|4.9596
23:22:28|4.9596
23:22:29|4.9596
23:22:29|4.9596
23:22:31|4.9616
23:22:32|4.9616
23:22:33|4.9602
23:22:34|4.9602
23:22:35|4.962
23:22:36|4.9627
23:22:36|4.9627
23:22:37|4.9627
23:22:38|4.9627
23:22:39|4.9596
23:22:41|4.9593
23:22:42|4.9593
23:22:42|4.9593
23:22:44|4.9593
23:22:45|4.96
23:22:46|4.9593
23:22:46|4.9593
23:22:47|4.9593
23:22:50|4.9593
23:22:52|4.9593
23:22:53|4.9593
23:22:53|4.9593
23:22:54|4.9622
23:22:55|4.9622
23:22:57|4.963
23:22:57|4.963
23:22:58|4.9628
23:22:59|4.9629
23:23:00|4.9629
23:23:01|4.9629
23:23:03|4.9629
23:23:04|4.9616
23:23:05|4.9616
23:23:06|4.9609
23:23:07|4.96
23:23:08|4.9601
23:23:09|4.9601
23:23:10|4.9601
23:23:11|4.9601
23:23:12|4.9601
23:23:13|4.9601
23:23:14|4.9601
23:23:15|4.9601
23:23:16|4.9601
23:23:17|4.9601
23:23:18|4.9601
23:23:20|4.9601
23:23:21|4.9601
23:23:22|4.9609
23:23:23|4.9609
23:23:24|4.9616
23:23:25|4.9632
23:23:26|4.9632
23:23:27|4.9641
23:23:28|4.9641
23:23:29|4.9648
23:23:30|4.9648
23:23:31|4.9648
23:23:32|4.9648
23:23:33|4.9632
23:23:34|4.9635
23:23:35|4.9648
23:23:36|4.9648
23:23:37|4.9648
23:23:38|4.9648
23:23:39|4.9648
23:23:40|4.9648
23:23:41|4.9648
23:23:42|4.9648
23:23:43|4.9634
23:23:44|4.9634
23:23:45|4.9648
23:23:46|4.9648
23:23:47|4.9648
23:23:48|4.9648
23:23:49|4.9648
23:23:51|4.9648
23:23:53|4.9659
23:23:54|4.9659
23:23:55|4.9658
23:23:55|4.9658
23:23:57|4.9643
23:23:58|4.9643
23:23:59|4.9638
23:23:59|4.9638
23:24:00|4.9638
23:24:02|4.9648
23:24:03|4.9653
23:24:04|4.9653
23:24:04|4.9655
23:24:06|4.9655
23:24:06|4.9648
23:24:09|4.9648
23:24:09|4.9645
23:24:10|4.9648
23:24:11|4.9632
23:24:12|4.9618
23:24:13|4.9603
23:24:14|4.9603
23:24:15|4.9603
23:24:17|4.96
23:24:18|4.96
23:24:19|4.96
23:24:20|4.96
23:24:21|4.9605
23:24:22|4.9605
23:24:23|4.9608
23:24:24|4.9617
23:24:25|4.96
23:24:26|4.96
23:24:27|4.96
23:24:28|4.96
23:24:29|4.96
23:24:30|4.9578
23:24:31|4.9578
23:24:32|4.9578
23:24:33|4.9578
23:24:34|4.9578
23:24:35|4.9569
23:24:36|4.9601
23:24:37|4.9559
23:24:38|4.9557
23:24:39|4.9546
23:24:40|4.9529
23:24:41|4.9546
23:24:43|4.957
23:24:44|4.9566
23:24:44|4.9566
23:24:46|4.9563
23:24:46|4.9556
23:24:48|4.9554
23:24:49|4.9553
23:24:50|4.9553
23:24:52|4.9557
23:24:52|4.9563
23:24:53|4.9573
23:24:55|4.9573
23:24:55|4.9575
23:24:58|4.9575
23:24:59|4.9569
23:24:59|4.9569
23:25:01|4.9569
23:25:02|4.9569
23:25:03|4.9569
23:25:04|4.9569
23:25:05|4.9569
23:25:06|4.9569
23:25:08|4.9569
23:25:09|4.9569
23:25:10|4.9567
23:25:11|4.9568
23:25:12|4.9568
23:25:13|4.9568
23:25:14|4.9568
23:25:15|4.9568
23:25:16|4.9556
23:25:17|4.9554
23:25:18|4.9554
23:25:18|4.9555
23:25:20|4.9555
23:25:20|4.9577
23:25:22|4.9571
23:25:23|4.9571
23:25:24|4.9573
23:25:25|4.9573
23:25:26|4.9573
23:25:26|4.9572
23:25:27|4.9575
23:25:29|4.9575
23:25:29|4.9575
23:25:30|4.9575
23:25:31|4.9554
23:25:33|4.9554
23:25:33|4.9551
23:25:36|4.9554
23:25:37|4.9581
23:25:37|4.9581
23:25:38|4.9565
23:25:40|4.9565
23:25:41|4.957
23:25:42|4.9567
23:25:42|4.9588
23:25:43|4.9598
23:25:44|4.96
23:25:46|4.96
23:25:46|4.959
23:25:48|4.959
23:25:48|4.959
23:25:49|4.959
23:25:50|4.9588
23:25:51|4.9588
23:25:53|4.9588
23:25:55|4.9599
23:25:56|4.9582
23:25:58|4.96
23:25:59|4.9588
23:26:00|4.9588
23:26:01|4.9588
23:26:02|4.9607
23:26:03|4.961
23:26:04|4.962
23:26:05|4.9638
23:26:06|4.9638
23:26:07|4.9617
23:26:08|4.9617
23:26:09|4.9635
23:26:09|4.9635
23:26:11|4.9648
23:26:12|4.9629
23:26:12|4.9658
23:26:14|4.9676
23:26:15|4.9659
23:26:16|4.9686
23:26:17|4.9677
23:26:17|4.9677
23:26:20|4.9677
23:26:20|4.9671
23:26:21|4.9671
23:26:23|4.9658
23:26:24|4.9672
23:26:24|4.9664
23:26:27|4.9664
23:26:27|4.9656
23:26:28|4.9656
23:26:29|4.9671
23:26:30|4.9632
23:26:31|4.9632
23:26:32|4.963
23:26:33|4.9628
23:26:34|4.9628
23:26:35|4.9628
23:26:36|4.9625
23:26:37|4.9607
23:26:38|4.9607
23:26:39|4.9607
23:26:40|4.9607
23:26:41|4.9598
23:26:42|4.96
23:26:44|4.96
23:26:45|4.9594
23:26:45|4.9586
23:26:46|4.9601
23:26:47|4.9601
23:26:48|4.9616
23:26:49|4.9616
23:26:50|4.9616
23:26:51|4.9624
23:26:53|4.9619
23:26:55|4.9619
23:26:56|4.9663
23:26:57|4.9644
23:26:58|4.9644
23:26:59|4.9644
23:27:00|4.9646
23:27:01|4.9646
23:27:02|4.9679
23:27:03|4.9661
23:27:04|4.9666
23:27:05|4.9662
23:27:06|4.9665
23:27:07|4.9665
23:27:08|4.9665
23:27:08|4.9665
23:27:09|4.9665
23:27:11|4.9665
23:27:12|4.9665
23:27:13|4.9646
23:27:14|4.9639
23:27:15|4.9643
23:27:16|4.9643
23:27:17|4.9643
23:27:18|4.9643
23:27:19|4.965
23:27:20|4.9632
23:27:21|4.9632
23:27:22|4.9632
23:27:23|4.9646
23:27:24|4.9646
23:27:25|4.9648
23:27:26|4.9651
23:27:27|4.9651
23:27:28|4.9651
23:27:29|4.9651
23:27:30|4.9651
23:27:31|4.9651
23:27:32|4.9651
23:27:33|4.9651
23:27:34|4.9653
23:27:35|4.9653
23:27:36|4.9653
23:27:37|4.9656
23:27:38|4.9656
23:27:39|4.9642
23:27:40|4.9642
23:27:41|4.9632
23:27:42|4.9622
23:27:43|4.9623
23:27:44|4.9623
23:27:45|4.9623
23:27:46|4.9607
23:27:47|4.9603
23:27:48|4.9603
23:27:49|4.9604
23:27:50|4.9604
23:27:51|4.9607
23:27:52|4.9604
23:27:53|4.9613
23:27:54|4.9612
23:27:56|4.9612
23:27:57|4.9612
23:27:59|4.9605
23:28:00|4.96
23:28:01|4.9606
23:28:02|4.962
23:28:03|4.9616
23:28:04|4.9608
23:28:05|4.9613
23:28:06|4.9613
23:28:07|4.9605
23:28:08|4.9605
23:28:09|4.9605
23:28:10|4.9605
23:28:12|4.9606
23:28:13|4.9606
23:28:14|4.9636
23:28:15|4.9636
23:28:16|4.9636
23:28:17|4.9627
23:28:18|4.9627
23:28:19|4.9627
23:28:20|4.9627
23:28:21|4.9627
23:28:21|4.9627
23:28:23|4.9656
23:28:24|4.9656
23:28:25|4.9629
23:28:26|4.9629
23:28:27|4.9629
23:28:28|4.9629
23:28:30|4.9652
23:28:30|4.9646
23:28:31|4.9646
23:28:32|4.9649
23:28:33|4.9649
23:28:34|4.9649
23:28:35|4.9649
23:28:36|4.9644
23:28:38|4.9644
23:28:38|4.9644
23:28:39|4.9644
23:28:40|4.9657
23:28:41|4.9657
23:28:43|4.9657
23:28:43|4.9657
23:28:44|4.9657
23:28:46|4.9657
23:28:47|4.9657
23:28:47|4.9663
23:28:49|4.9663
23:28:50|4.9663
23:28:50|4.9663
23:28:51|4.9663
23:28:52|4.9663
23:28:53|4.9678
23:28:56|4.9686
23:28:56|4.9686
23:28:58|4.9686
23:29:00|4.9686
23:29:01|4.9679
23:29:02|4.9668
23:29:03|4.9687
23:29:04|4.9687
23:29:06|4.9691
23:29:07|4.9691
23:29:07|4.9691
23:29:09|4.968
23:29:09|4.968
23:29:10|4.968
23:29:11|4.968
23:29:13|4.968
23:29:14|4.968
23:29:14|4.9683
23:29:16|4.9683
23:29:16|4.9673
23:29:17|4.969
23:29:18|4.969
23:29:19|4.969
23:29:21|4.9689
23:29:21|4.9692
23:29:22|4.9692
23:29:24|4.9692
23:29:25|4.9695
23:29:25|4.9695
23:29:27|4.9695
23:29:28|4.9695
23:29:29|4.97
23:29:30|4.969
23:29:31|4.969
23:29:31|4.969
23:29:33|4.969
23:29:34|4.969
23:29:35|4.969
23:29:36|4.9691
23:29:37|4.9691
23:29:38|4.9699
23:29:39|4.9711
23:29:40|4.9711
23:29:41|4.9716
23:29:42|4.9716
23:29:43|4.9725
23:29:44|4.971
23:29:45|4.976
23:29:46|4.9769
23:29:47|4.9743
23:29:48|4.9734
23:29:49|4.9736
23:29:49|4.9736
23:29:51|4.9735
23:29:52|4.976
23:29:52|4.9766
23:29:54|4.9766
23:29:55|4.9748
23:29:57|4.9751
23:29:57|4.9751
23:30:00|4.9762
23:30:01|4.9765
23:30:02|4.9766
23:30:03|4.9772
23:30:04|4.9771
23:30:05|4.9771
23:30:06|4.9781
23:30:07|4.9772
23:30:08|4.9772
23:30:09|4.9763
23:30:10|4.9782
23:30:11|4.9782
23:30:12|4.9782
23:30:13|4.9782
23:30:14|4.9771
23:30:15|4.9764
23:30:16|4.9771
23:30:17|4.9771
23:30:18|4.9771
23:30:19|4.9771
23:30:20|4.9771
23:30:21|4.9771
23:30:22|4.9771
23:30:23|4.9775
23:30:24|4.9764
23:30:25|4.9752
23:30:26|4.9744
23:30:27|4.9734
23:30:28|4.977
23:30:29|4.977
23:30:30|4.9749
23:30:31|4.975
23:30:32|4.974
23:30:33|4.9745
23:30:34|4.9758
23:30:35|4.9761
23:30:36|4.975
23:30:37|4.9732
23:30:38|4.9747
23:30:39|4.9731
23:30:40|4.9731
23:30:41|4.9728
23:30:42|4.9717
23:30:43|4.9717
23:30:44|4.9732
23:30:45|4.9712
23:30:46|4.9712
23:30:47|4.9712
23:30:48|4.972
23:30:49|4.9712
23:30:50|4.9712
23:30:51|4.9713
23:30:52|4.9713
23:30:53|4.9713
23:30:54|4.9713
23:30:55|4.97
23:30:56|4.97
23:30:58|4.97
23:31:00|4.97
23:31:01|4.9688
23:31:03|4.9682
23:31:03|4.9651
23:31:04|4.9675
23:31:05|4.9675
23:31:06|4.9674
23:31:07|4.9676
23:31:09|4.9691
23:31:09|4.9698
23:31:10|4.9698
23:31:11|4.9674
23:31:12|4.9674
23:31:13|4.9674
23:31:14|4.9684
23:31:15|4.9684
23:31:16|4.9692
23:31:17|4.9692
23:31:18|4.9688
23:31:19|4.9688
23:31:20|4.9688
23:31:22|4.9697
23:31:23|4.9697
23:31:23|4.9697
23:31:24|4.9685
23:31:25|4.9685
23:31:26|4.9685
23:31:27|4.9685
23:31:28|4.9685
23:31:29|4.9697
23:31:30|4.9697
23:31:31|4.9697
23:31:32|4.9697
23:31:33|4.9697
23:31:34|4.9714
23:31:35|4.9714
23:31:36|4.9688
23:31:37|4.9688
23:31:38|4.971
23:31:39|4.969
23:31:40|4.9676
23:31:41|4.9676
23:31:42|4.9691
23:31:43|4.9683
23:31:44|4.9683
23:31:45|4.9683
23:31:46|4.9682
23:31:47|4.9682
23:31:48|4.9682
23:31:49|4.9682
23:31:50|4.9682
23:31:51|4.9696
23:31:52|4.9696
23:31:53|4.9696
23:31:54|4.9696
23:31:55|4.9696
23:31:56|4.9696
23:31:58|4.9697
23:32:00|4.9724
23:32:01|4.9705
23:32:02|4.9705
23:32:03|4.9708
23:32:04|4.9708
23:32:05|4.9708
23:32:06|4.972
23:32:07|4.9726
23:32:08|4.9726
23:32:09|4.9726
23:32:10|4.9726
23:32:11|4.9726
23:32:11|4.9708
23:32:13|4.9708
23:32:14|4.9704
23:32:15|4.9696
23:32:16|4.9696
23:32:17|4.9694
23:32:18|4.9677
23:32:18|4.9677
23:32:19|4.969
23:32:21|4.9698
23:32:22|4.9706
23:32:23|4.9706
23:32:23|4.9683
23:32:25|4.969
23:32:27|4.9717
23:32:27|4.9717
23:32:28|4.97
23:32:30|4.97
23:32:31|4.9697
23:32:31|4.9697
23:32:32|4.9697
23:32:33|4.9697
23:32:35|4.9698
23:32:36|4.9686
23:32:36|4.9682
23:32:37|4.9696
23:32:38|4.9696
23:32:39|4.9696
23:32:40|4.9685
23:32:41|4.9695
23:32:42|4.9695
23:32:44|4.9695
23:32:44|4.9695
23:32:45|4.9695
23:32:46|4.9682
23:32:49|4.9697
23:32:49|4.9681
23:32:50|4.9677
23:32:51|4.9677
23:32:52|4.9677
23:32:53|4.969
23:32:54|4.9694
23:32:55|4.9694
23:32:56|4.9687
23:32:57|4.9687
23:33:00|4.9692
23:33:01|4.9693
23:33:03|4.9694
23:33:05|4.9694
23:33:06|4.9693
23:33:06|4.9693
23:33:07|4.9693
23:33:09|4.9679
23:33:10|4.9679
23:33:10|4.9673
23:33:11|4.9673
23:33:12|4.9673
23:33:15|4.9687
23:33:15|4.9655
23:33:16|4.9655
23:33:17|4.9655
23:33:18|4.9656
23:33:19|4.9653
23:33:20|4.9651
23:33:22|4.9651
23:33:23|4.9637
23:33:24|4.965
23:33:25|4.9651
23:33:26|4.9651
23:33:27|4.9651
23:33:28|4.9652
23:33:29|4.9655
23:33:30|4.9655
23:33:31|4.9656
23:33:32|4.9656
23:33:33|4.965
23:33:34|4.9656
23:33:35|4.9656
23:33:36|4.9654
23:33:37|4.9654
23:33:38|4.9654
23:33:39|4.964
23:33:40|4.9656
23:33:41|4.9656
23:33:42|4.9656
23:33:43|4.9656
23:33:44|4.9642
23:33:45|4.9642
23:33:46|4.9642
23:33:47|4.9645
23:33:48|4.9629
23:33:49|4.9648
23:33:50|4.9648
23:33:51|4.9646
23:33:52|4.9647
23:33:53|4.9647
23:33:54|4.9647
23:33:55|4.9647
23:33:56|4.9655
23:33:57|4.9655
23:33:58|4.9655
23:33:59|4.9655
23:34:00|4.9641
23:34:01|4.9641
23:34:03|4.9644
23:34:05|4.9622
23:34:06|4.963
23:34:06|4.963
23:34:07|4.9623
23:34:08|4.9624
23:34:11|4.9624
23:34:12|4.9624
23:34:12|4.9613
23:34:13|4.961
23:34:14|4.961
23:34:15|4.9615
23:34:17|4.9613
23:34:17|4.9613
23:34:18|4.9613
23:34:19|4.9606
23:34:20|4.9613
23:34:21|4.961
23:34:22|4.961
23:34:24|4.9606
23:34:25|4.9618
23:34:26|4.9618
23:34:27|4.9615
23:34:28|4.9615
23:34:29|4.9622
23:34:30|4.9611
23:34:31|4.9611
23:34:32|4.961
23:34:33|4.961
23:34:34|4.961
23:34:35|4.9612
23:34:36|4.9601
23:34:38|4.9601
23:34:39|4.9601
23:34:39|4.9601
23:34:41|4.96
23:34:41|4.9604
23:34:43|4.9604
23:34:44|4.9604
23:34:45|4.9604
23:34:46|4.9604
23:34:46|4.96
23:34:48|4.9597
23:34:49|4.9609
23:34:50|4.96
23:34:51|4.9595
23:34:52|4.9595
23:34:53|4.9609
23:34:54|4.9609
23:34:54|4.9609
23:34:55|4.9609
23:34:57|4.9611
23:34:57|4.9614
23:34:58|4.9614
23:35:00|4.9643
23:35:01|4.9653
23:35:03|4.9654
23:35:03|4.965
23:35:04|4.9664
23:35:07|4.9664
23:35:08|4.9648
23:35:09|4.9648
23:35:10|4.9648
23:35:11|4.9648
23:35:12|4.9649
23:35:13|4.9659
23:35:14|4.966
23:35:15|4.966
23:35:16|4.9668
23:35:18|4.9687
23:35:19|4.9687
23:35:20|4.9699
23:35:20|4.9699
23:35:23|4.9703
23:35:23|4.9711
23:35:25|4.9721
23:35:26|4.97
23:35:26|4.97
23:35:27|4.9711
23:35:29|4.9711
23:35:29|4.9711
23:35:31|4.9715
23:35:32|4.9714
23:35:33|4.9715
23:35:34|4.9715
23:35:34|4.9715
23:35:35|4.9729
23:35:37|4.9719
23:35:38|4.9713
23:35:38|4.971
23:35:39|4.9719
23:35:41|4.9719
23:35:41|4.9719
23:35:43|4.9719
23:35:44|4.9719
23:35:45|4.974
23:35:46|4.9723
23:35:46|4.972
23:35:48|4.972
23:35:48|4.9736
23:35:49|4.9736
23:35:50|4.9736
23:35:51|4.9734
23:35:53|4.9734
23:35:53|4.9719
23:35:54|4.9719
23:35:55|4.9719
23:35:56|4.9719
23:35:58|4.9719
23:35:58|4.9724
23:35:59|4.9716
23:36:01|4.9709
23:36:03|4.9725
23:36:04|4.9725
23:36:05|4.9725
23:36:06|4.9721
23:36:08|4.9721
23:36:09|4.9701
23:36:10|4.9701
23:36:11|4.9697
23:36:12|4.969
23:36:13|4.969
23:36:14|4.9705
23:36:15|4.9712
23:36:17|4.9712
23:36:18|4.9712
23:36:19|4.9712
23:36:19|4.9712
23:36:22|4.9694
23:36:22|4.9698
23:36:23|4.9698
23:36:24|4.9698
23:36:25|4.9693
23:36:26|4.9693
23:36:27|4.9685
23:36:28|4.9685
23:36:29|4.9685
23:36:30|4.9685
23:36:31|4.9681
23:36:32|4.9681
23:36:33|4.9685
23:36:34|4.9666
23:36:36|4.9666
23:36:36|4.9669
23:36:37|4.966
23:36:38|4.966
23:36:39|4.9646
23:36:40|4.9646
23:36:41|4.9646
23:36:42|4.9646
23:36:43|4.9646
23:36:44|4.9641
23:36:45|4.9625
23:36:46|4.9631
23:36:47|4.9629
23:36:48|4.963
23:36:49|4.9641
23:36:50|4.9625
23:36:51|4.9625
23:36:52|4.9625
23:36:53|4.9625
23:36:54|4.9616
23:36:55|4.9616
23:36:56|4.9616
23:36:57|4.962
23:36:58|4.9639
23:36:59|4.963
23:37:00|4.963
23:37:01|4.9648
23:37:03|4.9648
23:37:04|4.9631
23:37:06|4.9631
23:37:07|4.9631
23:37:08|4.9631
23:37:08|4.9626
23:37:10|4.9626
23:37:11|4.9626
23:37:12|4.9629
23:37:13|4.9632
23:37:14|4.9626
23:37:15|4.9626
23:37:15|4.9613
23:37:17|4.9613
23:37:18|4.9617
23:37:19|4.9617
23:37:19|4.9617
23:37:21|4.9613
23:37:22|4.9613
23:37:23|4.9606
23:37:25|4.9606
23:37:25|4.9618
23:37:26|4.9618
23:37:27|4.9607
23:37:28|4.9607
23:37:30|4.9607
23:37:31|4.9607
23:37:31|4.9607
23:37:34|4.96
23:37:34|4.96
23:37:36|4.9607
23:37:36|4.9607
23:37:37|4.9607
23:37:38|4.9602
23:37:40|4.9602
23:37:40|4.9602
23:37:42|4.9592
23:37:42|4.9601
23:37:44|4.9591
23:37:45|4.9614
23:37:46|4.9614
23:37:46|4.9614
23:37:47|4.9614
23:37:48|4.9625
23:37:49|4.9647
23:37:50|4.9647
23:37:51|4.9647
23:37:52|4.9644
23:37:53|4.9644
23:37:55|4.9644
23:37:55|4.9626
23:37:57|4.9626
23:37:57|4.9626
23:37:58|4.9626
23:38:00|4.9608
23:38:00|4.9626
23:38:01|4.9613
23:38:02|4.9613
23:38:05|4.9613
23:38:06|4.9615
23:38:07|4.9641
23:38:08|4.9622
23:38:09|4.9608
23:38:10|4.9627
23:38:11|4.9627
23:38:12|4.9613
23:38:14|4.9613
23:38:15|4.9612
23:38:15|4.9604
23:38:17|4.9608
23:38:18|4.9608
23:38:19|4.9608
23:38:20|4.9627
23:38:21|4.9611
23:38:22|4.9609
23:38:23|4.9609
23:38:24|4.9609
23:38:25|4.9609
23:38:26|4.9628
23:38:27|4.9627
23:38:27|4.9618
23:38:29|4.9618
23:38:30|4.9618
23:38:31|4.9618
23:38:32|4.9624
23:38:33|4.9597
23:38:33|4.9615
23:38:35|4.9606
23:38:36|4.9606
23:38:36|4.9622
23:38:38|4.9632
23:38:39|4.9632
23:38:39|4.9632
23:38:41|4.9632
23:38:41|4.9632
23:38:43|4.9633
23:38:44|4.9642
23:38:45|4.9633
23:38:46|4.9633
23:38:46|4.9633
23:38:48|4.9633
23:38:49|4.9633
23:38:50|4.9628
23:38:51|4.965
23:38:52|4.9648
23:38:52|4.9649
23:38:54|4.963
23:38:55|4.964
23:38:56|4.9657
23:38:56|4.963
23:38:58|4.9654
23:38:59|4.965
23:39:00|4.9659
23:39:01|4.966
23:39:03|4.9654
23:39:04|4.9658
23:39:06|4.9675
23:39:07|4.9681
23:39:08|4.9666
23:39:09|4.9661
23:39:10|4.9661
23:39:12|4.9661
23:39:12|4.9661
23:39:13|4.9671
23:39:14|4.9671
23:39:15|4.9671
23:39:16|4.9677
23:39:17|4.9677
23:39:18|4.9677
23:39:19|4.9679
23:39:20|4.9668
23:39:21|4.9668
23:39:22|4.9668
23:39:23|4.9665
23:39:25|4.9665
23:39:25|4.9684
23:39:26|4.968
23:39:27|4.9689
23:39:29|4.9689
23:39:29|4.9674
23:39:30|4.9674
23:39:31|4.9686
23:39:32|4.9671
23:39:33|4.9671
23:39:34|4.9683
23:39:35|4.9672
23:39:36|4.9671
23:39:38|4.9685
23:39:38|4.9685
23:39:41|4.9673
23:39:41|4.9662
23:39:42|4.9662
23:39:43|4.966
23:39:44|4.9656
23:39:45|4.9656
23:39:46|4.9656
23:39:47|4.9656
23:39:48|4.9656
23:39:49|4.9656
23:39:50|4.9656
23:39:51|4.966
23:39:52|4.966
23:39:53|4.966
23:39:54|4.966
23:39:55|4.966
23:39:56|4.9649
23:39:57|4.966
23:39:58|4.9666
23:39:59|4.966
23:40:00|4.9668
23:40:01|4.9663
23:40:02|4.9663
23:40:03|4.9663
23:40:04|4.9651
23:40:06|4.9651
23:40:08|4.9652
23:40:10|4.9661
23:40:12|4.9668
23:40:13|4.9667
23:40:14|4.9667
23:40:16|4.9666
23:40:16|4.9632
23:40:17|4.9634
23:40:18|4.9634
23:40:19|4.9617
23:40:20|4.9616
23:40:23|4.9628
23:40:23|4.9628
23:40:24|4.9631
23:40:25|4.9631
23:40:26|4.964
23:40:27|4.9634
23:40:28|4.9666
23:40:29|4.9668
23:40:30|4.9668
23:40:31|4.966
23:40:32|4.966
23:40:33|4.966
23:40:34|4.966
23:40:35|4.966
23:40:36|4.966
23:40:37|4.9668
23:40:38|4.9658
23:40:39|4.9658
23:40:40|4.9656
23:40:41|4.9642
23:40:42|4.9642
23:40:43|4.9634
23:40:44|4.9634
23:40:45|4.9634
23:40:46|4.9636
23:40:47|4.9652
23:40:48|4.9674
23:40:49|4.9674
23:40:50|4.9681
23:40:51|4.9684
23:40:52|4.9684
23:40:53|4.967
23:40:54|4.969
23:40:55|4.9666
23:40:56|4.9666
23:40:57|4.9666
23:40:58|4.9666
23:40:59|4.9666
23:41:00|4.9666
23:41:01|4.9666
23:41:02|4.9666
23:41:03|4.9666
23:41:04|4.9666
23:41:05|4.9666
23:41:07|4.9652
23:41:09|4.9652
23:41:09|4.9652
23:41:12|4.9656
23:41:13|4.9656
23:41:14|4.9656
23:41:15|4.9686
23:41:16|4.9699
23:41:17|4.97
23:41:18|4.9693
23:41:19|4.9693
23:41:20|4.9693
23:41:21|4.9693
23:41:22|4.9693
23:41:23|4.97
23:41:24|4.9691
23:41:25|4.9691
23:41:26|4.9691
23:41:27|4.97
23:41:28|4.9694
23:41:29|4.9694
23:41:30|4.969
23:41:31|4.969
23:41:32|4.97
23:41:33|4.9703
23:41:34|4.9703
23:41:35|4.9698
23:41:36|4.9687
23:41:37|4.9687
23:41:38|4.9703
23:41:39|4.9703
23:41:40|4.9703
23:41:41|4.972
23:41:42|4.9705
23:41:43|4.9686
23:41:44|4.9686
23:41:45|4.968
23:41:46|4.9673
23:41:47|4.9679
23:41:48|4.968
23:41:49|4.968
23:41:50|4.968
23:41:51|4.9677
23:41:52|4.9654
23:41:53|4.9654
23:41:54|4.9662
23:41:55|4.9662
23:41:56|4.9662
23:41:57|4.9662
23:41:58|4.9662
23:41:59|4.9654
23:42:00|4.9654
23:42:01|4.9674
23:42:02|4.9674
23:42:03|4.9674
23:42:04|4.9677
23:42:05|4.9673
23:42:07|4.9673
23:42:09|4.9673
23:42:11|4.9666
23:42:12|4.9682
23:42:12|4.9681
23:42:14|4.9687
23:42:14|4.9691
23:42:16|4.9696
23:42:16|4.9696
23:42:18|4.968
23:42:18|4.968
23:42:20|4.968
23:42:21|4.9682
23:42:22|4.9678
23:42:23|4.9678
23:42:24|4.9678
23:42:25|4.9678
23:42:26|4.9678
23:42:27|4.9678
23:42:28|4.9698
23:42:29|4.9679
23:42:30|4.969
23:42:31|4.969
23:42:32|4.969
23:42:33|4.9697
23:42:34|4.9712
23:42:35|4.9693
23:42:36|4.9693
23:42:37|4.9693
23:42:39|4.9688
23:42:39|4.9688
23:42:41|4.9687
23:42:41|4.9687
23:42:43|4.9687
23:42:44|4.9687
23:42:45|4.9687
23:42:46|4.9696
23:42:46|4.9696
23:42:48|4.9696
23:42:49|4.9696
23:42:50|4.9692
23:42:50|4.9692
23:42:52|4.9701
23:42:53|4.9709
23:42:53|4.9722
23:42:54|4.9722
23:42:56|4.9722
23:42:56|4.9722
23:42:58|4.9722
23:42:58|4.9722
23:43:00|4.9722
23:43:01|4.9722
23:43:02|4.9722
23:43:03|4.9722
23:43:04|4.9722
23:43:05|4.9722
23:43:05|4.9722
23:43:07|4.9722
23:43:07|4.9712
23:43:09|4.9712
23:43:11|4.9712
23:43:11|4.9716
23:43:14|4.9714
23:43:15|4.9714
23:43:16|4.9722
23:43:17|4.9718
23:43:18|4.9718
23:43:19|4.9736
23:43:20|4.975
23:43:21|4.9762
23:43:22|4.9762
23:43:23|4.9782
23:43:24|4.9781
23:43:25|4.9784
23:43:26|4.9768
23:43:27|4.9768
23:43:28|4.9762
23:43:29|4.9762
23:43:30|4.9744
23:43:31|4.9734
23:43:32|4.9729
23:43:33|4.972
23:43:34|4.972
23:43:35|4.9752
23:43:36|4.9752
23:43:37|4.9749
23:43:38|4.9749
23:43:39|4.9749
23:43:40|4.9699
23:43:41|4.9706
23:43:42|4.9706
23:43:43|4.9715
23:43:44|4.9717
23:43:45|4.9717
23:43:46|4.9721
23:43:47|4.9717
23:43:48|4.9697
23:43:49|4.9714
23:43:50|4.9714
23:43:51|4.9715
23:43:52|4.9704
23:43:54|4.9704
23:43:54|4.9692
23:43:55|4.9693
23:43:56|4.9712
23:43:57|4.9706
23:43:58|4.9706
23:43:59|4.9713
23:44:00|4.9713
23:44:01|4.9713
23:44:02|4.97
23:44:03|4.9692
23:44:04|4.9714
23:44:05|4.9714
23:44:06|4.971
23:44:07|4.9717
23:44:08|4.9716
23:44:09|4.9716
23:44:11|4.9721
23:44:12|4.9721
23:44:13|4.9721
23:44:14|4.972
23:44:15|4.9698
23:44:17|4.9698
23:44:18|4.9698
23:44:19|4.9694
23:44:20|4.9694
23:44:21|4.9694
23:44:22|4.9694
23:44:23|4.9694
23:44:24|4.9694
23:44:26|4.9705
23:44:27|4.9705
23:44:28|4.9698
23:44:29|4.9691
23:44:30|4.9705
23:44:31|4.9705
23:44:32|4.9705
23:44:33|4.9713
23:44:34|4.9713
23:44:35|4.9713
23:44:36|4.9726
23:44:37|4.9745
23:44:38|4.9721
23:44:39|4.9721
23:44:39|4.9708
23:44:41|4.9708
23:44:42|4.9708
23:44:43|4.9708
23:44:44|4.97
23:44:45|4.97
23:44:45|4.97
23:44:47|4.9714
23:44:48|4.9692
23:44:49|4.9692
23:44:50|4.9692
23:44:51|4.9692
23:44:52|4.969
23:44:53|4.9693
23:44:54|4.9693
23:44:54|4.9693
23:44:56|4.9706
23:44:56|4.9706
23:44:58|4.9706
23:44:59|4.9706
23:45:00|4.9706
23:45:01|4.9706
23:45:02|4.9706
23:45:02|4.9701
23:45:04|4.9701
23:45:05|4.9701
23:45:06|4.9714
23:45:06|4.9714
23:45:08|4.9714
23:45:09|4.9714
23:45:09|4.9742
23:45:12|4.9742
23:45:14|4.9754
23:45:15|4.9725
23:45:15|4.9725
23:45:17|4.9748
23:45:19|4.975
23:45:20|4.9716
23:45:21|4.9733
23:45:22|4.9742
23:45:23|4.9742
23:45:24|4.9718
23:45:25|4.9714
23:45:26|4.9706
23:45:27|4.9706
23:45:28|4.9706
23:45:29|4.9712
23:45:30|4.97
23:45:31|4.9697
23:45:32|4.9691
23:45:33|4.9691
23:45:34|4.9691
23:45:35|4.9691
23:45:36|4.9691
23:45:37|4.9691
23:45:38|4.969
23:45:39|4.9679
23:45:40|4.9679
23:45:41|4.9692
23:45:42|4.9693
23:45:43|4.9679
23:45:44|4.9688
23:45:45|4.968
23:45:46|4.968
23:45:47|4.967
23:45:48|4.967
23:45:49|4.9669
23:45:50|4.965
23:45:51|4.9658
23:45:53|4.9661
23:45:54|4.9671
23:45:55|4.967
23:45:56|4.965
23:45:56|4.9667
23:45:58|4.9667
23:45:59|4.9666
23:45:59|4.9635
23:46:01|4.9642
23:46:02|4.9645
23:46:03|4.962
23:46:04|4.9641
23:46:05|4.9645
23:46:06|4.9645
23:46:07|4.9632
23:46:07|4.9632
23:46:10|4.9648
23:46:12|4.9646
23:46:13|4.9658
23:46:14|4.9637
23:46:16|4.9658
23:46:17|4.9658
23:46:17|4.9654
23:46:19|4.9632
23:46:20|4.9654
23:46:21|4.9654
23:46:22|4.9654
23:46:23|4.967
23:46:24|4.9647
23:46:25|4.9645
23:46:26|4.9637
23:46:27|4.9632
23:46:28|4.9632
23:46:28|4.9632
23:46:29|4.9656
23:46:31|4.9656
23:46:32|4.9656
23:46:33|4.9646
23:46:34|4.9646
23:46:35|4.9634
23:46:36|4.9634
23:46:37|4.9655
23:46:38|4.9623
23:46:38|4.9623
23:46:40|4.962
23:46:41|4.9601
23:46:42|4.9602
23:46:42|4.9615
23:46:44|4.9615
23:46:46|4.96
23:46:46|4.96
23:46:47|4.959
23:46:48|4.9605
23:46:50|4.9599
23:46:51|4.9606
23:46:51|4.9588
23:46:53|4.9588
23:46:54|4.96
23:46:54|4.9609
23:46:55|4.9619
23:46:56|4.9644
23:46:57|4.9646
23:46:58|4.9621
23:46:59|4.9621
23:47:01|4.9639
23:47:01|4.9628
23:47:02|4.964
23:47:03|4.964
23:47:04|4.9639
23:47:06|4.9639
23:47:06|4.9649
23:47:09|4.9646
23:47:09|4.9646
23:47:10|4.9655
23:47:11|4.9655
23:47:13|4.9649
23:47:14|4.9647
23:47:16|4.9669
23:47:18|4.9669
23:47:20|4.9655
23:47:20|4.9653
23:47:22|4.9677
23:47:23|4.9676
23:47:24|4.9676
23:47:26|4.9676
23:47:27|4.9683
23:47:29|4.9683
23:47:30|4.9683
23:47:31|4.9688
23:47:32|4.97
23:47:32|4.97
23:47:33|4.9704
23:47:35|4.9704
23:47:36|4.9711
23:47:37|4.9701
23:47:38|4.9706
23:47:39|4.9706
23:47:39|4.9706
23:47:41|4.9706
23:47:41|4.9708
23:47:42|4.9708
23:47:45|4.9708
23:47:45|4.9708
23:47:46|4.9708
23:47:47|4.9708
23:47:48|4.9704
23:47:49|4.9678
23:47:50|4.9678
23:47:51|4.97
23:47:52|4.97
23:47:53|4.97
23:47:54|4.9678
23:47:55|4.9678
23:47:56|4.9678
23:47:57|4.9678
23:47:58|4.9678
23:47:59|4.9683
23:48:00|4.9683
23:48:01|4.9656
23:48:02|4.9656
23:48:03|4.9656
23:48:04|4.9657
23:48:05|4.9657
23:48:06|4.9657
23:48:07|4.9657
23:48:08|4.9657
23:48:09|4.9657
23:48:10|4.9655
23:48:11|4.9621
23:48:12|4.964
23:48:14|4.9618
23:48:16|4.9645
23:48:17|4.9645
23:48:18|4.963
23:48:18|4.963
23:48:20|4.9629
23:48:21|4.9629
23:48:22|4.9614
23:48:23|4.96
23:48:24|4.96
23:48:26|4.961
23:48:26|4.9597
23:48:28|4.9595
23:48:29|4.9595
23:48:29|4.959
23:48:30|4.959
23:48:31|4.9589
23:48:33|4.9601
23:48:34|4.9601
23:48:35|4.9617
23:48:36|4.9587
23:48:36|4.9587
23:48:38|4.9587
23:48:39|4.9587
23:48:39|4.959
23:48:40|4.959
23:48:41|4.9583
23:48:42|4.9579
23:48:43|4.9579
23:48:45|4.9593
23:48:45|4.959
23:48:46|4.9572
23:48:47|4.9594
23:48:48|4.9567
23:48:49|4.9561
23:48:51|4.955
23:48:51|4.955
23:48:52|4.955
23:48:53|4.9556
23:48:55|4.9537
23:48:56|4.9537
23:48:57|4.9592
23:48:57|4.9585
23:48:58|4.9585
23:48:59|4.9572
23:49:00|4.9572
23:49:01|4.9593
23:49:02|4.9593
23:49:04|4.9593
23:49:04|4.9593
23:49:06|4.9591
23:49:06|4.9573
23:49:07|4.9608
23:49:09|4.9612
23:49:10|4.9612
23:49:11|4.9592
23:49:11|4.9592
23:49:13|4.9592
23:49:14|4.9611
23:49:16|4.9611
23:49:18|4.9611
23:49:18|4.9624
23:49:19|4.9614
23:49:21|4.9614
23:49:23|4.9626
23:49:25|4.9626
23:49:26|4.9615
23:49:27|4.9615
23:49:28|4.9615
23:49:29|4.9606
23:49:30|4.9597
23:49:30|4.9607
23:49:32|4.9591
23:49:32|4.9591
23:49:34|4.9591
23:49:34|4.9578
23:49:36|4.9578
23:49:37|4.9578
23:49:37|4.9578
23:49:40|4.9587
23:49:40|4.9587
23:49:41|4.9587
23:49:42|4.9587
23:49:43|4.9587
23:49:44|4.9587
23:49:45|4.9602
23:49:46|4.9568
23:49:47|4.9568
23:49:48|4.9568
23:49:49|4.9568
23:49:50|4.9568
23:49:51|4.955
23:49:52|4.955
23:49:53|4.955
23:49:54|4.9537
23:49:55|4.9545
23:49:56|4.9545
23:49:57|4.9545
23:49:58|4.9545
23:49:59|4.9551
23:50:00|4.9551
23:50:01|4.9571
23:50:02|4.9571
23:50:03|4.9555
23:50:04|4.9555
23:50:05|4.9538
23:50:06|4.9548
23:50:07|4.955
23:50:08|4.955
23:50:09|4.955
23:50:10|4.955
23:50:11|4.955
23:50:12|4.955
23:50:13|4.954
23:50:14|4.954
23:50:15|4.9534
23:50:17|4.9533
23:50:19|4.9544
23:50:20|4.9544
23:50:21|4.9551
23:50:22|4.9541
23:50:23|4.9555
23:50:24|4.9555
23:50:25|4.9555
23:50:26|4.9555
23:50:27|4.9531
23:50:28|4.9531
23:50:29|4.9562
23:50:30|4.9562
23:50:31|4.9565
23:50:31|4.958
23:50:33|4.9563
23:50:34|4.956
23:50:35|4.956
23:50:36|4.956
23:50:38|4.956
23:50:39|4.956
23:50:39|4.9566
23:50:40|4.9566
23:50:41|4.9566
23:50:42|4.9566
23:50:43|4.9566
23:50:44|4.9566
23:50:45|4.9547
23:50:47|4.9545
23:50:48|4.9562
23:50:49|4.9562
23:50:51|4.9547
23:50:51|4.9545
23:50:52|4.955
23:50:53|4.955
23:50:54|4.9538
23:50:56|4.9538
23:50:57|4.953
23:50:58|4.9519
23:50:59|4.9519
23:51:00|4.9519
23:51:01|4.9519
23:51:02|4.9514
23:51:03|4.9518
23:51:04|4.9521
23:51:05|4.9508
23:51:06|4.9508
23:51:07|4.9508
23:51:08|4.9508
23:51:09|4.9532
23:51:10|4.9532
23:51:11|4.9532
23:51:12|4.9532
23:51:13|4.952
23:51:14|4.951
23:51:15|4.951
23:51:16|4.951
23:51:18|4.9529
23:51:19|4.9553
23:51:20|4.9553
23:51:21|4.9552
23:51:22|4.9552
23:51:23|4.9552
23:51:24|4.9552
23:51:25|4.9566
23:51:26|4.9562
23:51:27|4.9561
23:51:28|4.9561
23:51:29|4.9592
23:51:30|4.9592
23:51:31|4.9592
23:51:31|4.9592
23:51:33|4.958
23:51:34|4.9592
23:51:36|4.9584
23:51:38|4.9585
23:51:38|4.9592
23:51:39|4.9592
23:51:40|4.9592
23:51:41|4.9592
23:51:42|4.9592
23:51:43|4.9569
23:51:44|4.9569
23:51:45|4.9561
23:51:47|4.9561
23:51:48|4.9561
23:51:49|4.9561
23:51:50|4.9571
23:51:51|4.9571
23:51:52|4.9555
23:51:53|4.9555
23:51:54|4.9555
23:51:55|4.9555
23:51:56|4.9524
23:51:57|4.9524
23:51:58|4.9524
23:51:59|4.9524
23:52:00|4.9524
23:52:01|4.9524
23:52:02|4.9521
23:52:03|4.9521
23:52:04|4.9521
23:52:05|4.9521
23:52:06|4.9524
23:52:07|4.9524
23:52:08|4.9509
23:52:09|4.9503
23:52:10|4.9506
23:52:11|4.9506
23:52:12|4.95
23:52:13|4.9503
23:52:14|4.9503
23:52:15|4.9503
23:52:16|4.9528
23:52:17|4.9528
23:52:19|4.9517
23:52:20|4.9514
23:52:21|4.9525
23:52:22|4.9525
23:52:23|4.9522
23:52:24|4.9522
23:52:25|4.9528
23:52:26|4.9522
23:52:27|4.9528
23:52:29|4.9526
23:52:30|4.9526
23:52:31|4.9517
23:52:32|4.9517
23:52:32|4.9517
23:52:33|4.952
23:52:34|4.952
23:52:36|4.952
23:52:36|4.952
23:52:38|4.952
23:52:38|4.95
23:52:40|4.9497
23:52:40|4.9497
23:52:42|4.9485
23:52:43|4.9485
23:52:44|4.9484
23:52:44|4.9484
23:52:46|4.949
23:52:47|4.949
23:52:47|4.9469
23:52:49|4.9467
23:52:50|4.9467
23:52:50|4.9467
23:52:51|4.944
23:52:52|4.9476
23:52:53|4.9489
23:52:55|4.9469
23:52:56|4.9469
23:52:56|4.9469
23:52:58|4.9478
23:52:58|4.9468
23:52:59|4.9468
23:53:00|4.9468
23:53:01|4.9479
23:53:03|4.9446
23:53:04|4.9482
23:53:05|4.95
23:53:05|4.9497
23:53:06|4.9487
23:53:08|4.9487
23:53:09|4.9487
23:53:09|4.9487
23:53:11|4.9495
23:53:11|4.9495
23:53:12|4.9495
23:53:13|4.9495
23:53:14|4.9511
23:53:16|4.9518
23:53:16|4.9522
23:53:17|4.9509
23:53:20|4.9509
23:53:21|4.972
23:53:23|4.9761
23:53:24|4.9743
23:53:26|4.9719
23:53:26|4.9719
23:53:28|4.9692
23:53:29|4.9685
23:53:29|4.9672
23:53:32|4.9688
23:53:32|4.9698
23:53:34|4.9686
23:53:34|4.9692
23:53:35|4.9665
23:53:36|4.9652
23:53:38|4.9652
23:53:39|4.9661
23:53:39|4.9661
23:53:40|4.965
23:53:41|4.963
23:53:42|4.963
23:53:43|4.9632
23:53:45|4.9616
23:53:45|4.9622
23:53:47|4.9622
23:53:48|4.9628
23:53:48|4.9607
23:53:49|4.961
23:53:50|4.9618
23:53:52|4.9615
23:53:52|4.9615
23:53:53|4.9602
23:53:54|4.9608
23:53:56|4.9629
23:53:57|4.9629
23:53:57|4.9629
23:53:58|4.9632
23:53:59|4.9613
23:54:00|4.9613
23:54:01|4.9618
23:54:02|4.9618
23:54:04|4.9618
23:54:04|4.9616
23:54:05|4.9601
23:54:06|4.9601
23:54:07|4.9581
23:54:09|4.9596
23:54:09|4.9578
23:54:10|4.9585
23:54:12|4.96
23:54:13|4.96
23:54:13|4.9593
23:54:14|4.9605
23:54:16|4.9591
23:54:16|4.9581
23:54:17|4.9581
23:54:19|4.9581
23:54:21|4.9585
23:54:22|4.9585
23:54:23|4.9578
23:54:24|4.9578
23:54:25|4.9576
23:54:26|4.9576
23:54:27|4.9578
23:54:28|4.9578
23:54:29|4.9577
23:54:30|4.9578
23:54:31|4.9588
23:54:33|4.9584
23:54:34|4.9578
23:54:35|4.9818
23:54:36|4.9748
23:54:36|4.976
23:54:38|4.9761
23:54:40|4.9826
23:54:40|4.9822
23:54:43|4.9843
23:54:43|4.9822
23:54:44|4.9828
23:54:45|4.9819
23:54:46|4.9812
23:54:47|4.9807
23:54:48|4.9807
23:54:49|4.9799
23:54:50|4.9799
23:54:51|4.9799
23:54:52|4.9799
23:54:53|4.9822
23:54:54|4.9824
23:54:55|4.9822
23:54:56|4.9839
23:54:57|4.9818
23:54:58|4.9837
23:54:59|4.9837
23:55:00|4.984
23:55:01|4.9836
23:55:02|4.9815
23:55:03|4.9835
23:55:04|4.9844
23:55:05|4.9844
23:55:06|4.9844
23:55:07|4.9836
23:55:08|4.9836
23:55:09|4.9824
23:55:10|4.979
23:55:11|4.9764
23:55:13|4.9769
23:55:13|4.9769
23:55:14|4.9769
23:55:15|4.9757
23:55:16|4.9734
23:55:17|4.9739
23:55:18|4.9737
23:55:19|4.9754
23:55:21|4.9769
23:55:22|4.9769
23:55:23|4.9769
23:55:25|4.9751
23:55:26|4.977
23:55:27|4.977
23:55:29|4.976
23:55:29|4.9765
23:55:30|4.977
23:55:32|4.977
23:55:33|4.977
23:55:35|4.977
23:55:36|4.977
23:55:36|4.977
23:55:37|4.977
23:55:38|4.977
23:55:39|4.9766
23:55:40|4.9774
23:55:41|4.9789
23:55:42|4.9789
23:55:43|4.978
23:55:44|4.9785
23:55:45|4.9789
23:55:46|4.9789
23:55:47|4.9789
23:55:48|4.9789
23:55:49|4.9789
23:55:50|4.9789
23:55:52|4.978
23:55:52|4.9772
23:55:53|4.9772
23:55:54|4.9778
23:55:55|4.9778
23:55:56|4.9778
23:55:57|4.9778
23:55:58|4.9778
23:55:59|4.9789
23:56:00|4.9805
23:56:01|4.9805
23:56:02|4.9805
23:56:03|4.9793
23:56:04|4.9788
23:56:05|4.9788
23:56:06|4.9791
23:56:07|4.9791
23:56:08|4.9793
23:56:09|4.9792
23:56:10|4.9807
23:56:11|4.9794
23:56:12|4.9814
23:56:13|4.9814
23:56:14|4.9814
23:56:15|4.9803
23:56:16|4.9803
23:56:17|4.9809
23:56:18|4.9841
23:56:19|4.9848
23:56:20|4.9853
23:56:22|4.9849
23:56:23|4.984
23:56:24|4.984
23:56:26|4.9829
23:56:28|4.9823
23:56:29|4.9823
23:56:29|4.9823
23:56:30|4.9814
23:56:32|4.9808
23:56:33|4.9807
23:56:33|4.9803
23:56:34|4.9803
23:56:36|4.9803
23:56:37|4.9796
23:56:38|4.9831
23:56:38|4.9797
23:56:39|4.979
23:56:41|4.9784
23:56:41|4.9787
23:56:43|4.9787
23:56:43|4.9787
23:56:46|4.9787
23:56:46|4.9783
23:56:47|4.9783
23:56:48|4.9774
23:56:49|4.9774
23:56:51|4.976
23:56:51|4.976
23:56:52|4.9759
23:56:53|4.9756
23:56:54|4.9756
23:56:55|4.9756
23:56:56|4.975
23:56:57|4.9753
23:56:58|4.975
23:56:59|4.975
23:57:00|4.975
23:57:01|4.9744
23:57:02|4.9744
23:57:03|4.9727
23:57:04|4.9723
23:57:05|4.9723
23:57:07|4.9718
23:57:07|4.9718
23:57:08|4.9718
23:57:10|4.9713
23:57:10|4.9745
23:57:11|4.9745
23:57:12|4.9709
23:57:13|4.9669
23:57:14|4.9668
23:57:15|4.9664
23:57:16|4.965
23:57:17|4.9647
23:57:18|4.9661
23:57:19|4.9661
23:57:20|4.9698
23:57:22|4.9655
23:57:23|4.9655
23:57:25|4.9636
23:57:26|4.9638
23:57:28|4.964
23:57:29|4.963
23:57:30|4.9622
23:57:30|4.9619
23:57:32|4.9617
23:57:33|4.9624
23:57:34|4.9624
23:57:35|4.9644
23:57:36|4.9651
23:57:37|4.9616
23:57:38|4.9613
23:57:40|4.9623
23:57:40|4.9623
23:57:42|4.9663
23:57:43|4.9693
23:57:44|4.9682
23:57:45|4.9702
23:57:45|4.9702
23:57:46|4.97
23:57:48|4.9707
23:57:49|4.9689
23:57:50|4.9691
23:57:50|4.969
23:57:51|4.9683
23:57:52|4.9664
23:57:53|4.9655
23:57:54|4.964
23:57:55|4.966
23:57:56|4.966
23:57:57|4.9658
23:57:58|4.9658
23:57:59|4.9658
23:58:01|4.9663
23:58:02|4.9663
23:58:02|4.965
23:58:03|4.965
23:58:05|4.9648
23:58:05|4.9648
23:58:06|4.9653
23:58:08|4.9646
23:58:08|4.9646
23:58:10|4.965
23:58:10|4.965
23:58:11|4.9641
23:58:13|4.9641
23:58:13|4.9624
23:58:14|4.9624
23:58:16|4.9591
23:58:17|4.9614
23:58:18|4.9597
23:58:19|4.9596
23:58:20|4.96
23:58:21|4.9606
23:58:22|4.9629
23:58:24|4.9629
23:58:26|4.9602
23:58:28|4.9627
23:58:28|4.9643
23:58:29|4.9643
23:58:32|4.9636
23:58:33|4.9636
23:58:34|4.9636
23:58:36|4.9636
23:58:37|4.9606
23:58:38|4.9606
23:58:39|4.9602
23:58:39|4.9601
23:58:41|4.9601
23:58:42|4.96
23:58:42|4.9611
23:58:44|4.9611
23:58:45|4.96
23:58:46|4.959
23:58:47|4.959
23:58:48|4.959
23:58:49|4.9602
23:58:50|4.962
23:58:51|4.962
23:58:52|4.962
23:58:53|4.962
23:58:54|4.9611
23:58:55|4.9598
23:58:55|4.9598
23:58:57|4.9591
23:58:57|4.9591
23:58:59|4.9587
23:59:00|4.9587
23:59:01|4.9583
23:59:02|4.9583
23:59:03|4.957
23:59:04|4.957
23:59:05|4.957
23:59:06|4.9575
23:59:07|4.9575
23:59:08|4.957
23:59:09|4.957
23:59:10|4.957
23:59:11|4.957
23:59:12|4.957
23:59:12|4.955
23:59:15|4.955
23:59:15|4.9546
23:59:16|4.9546
23:59:17|4.9546
23:59:18|4.9547
23:59:19|4.9547
23:59:20|4.9547
23:59:21|4.9546
23:59:22|4.9555
23:59:24|4.9555
23:59:25|4.9555
23:59:27|4.958
23:59:28|4.9588
23:59:30|4.9606
23:59:31|4.9596
23:59:31|4.9596
23:59:32|4.9596
23:59:34|4.9596
23:59:35|4.9596
23:59:36|4.9599
23:59:36|4.9599
23:59:37|4.9599
23:59:39|4.9578
23:59:40|4.9572
23:59:41|4.9572
23:59:42|4.9572
23:59:43|4.9572
23:59:44|4.9578
23:59:45|4.9578
23:59:46|4.957
23:59:47|4.9555
23:59:47|4.9555
23:59:49|4.9558
23:59:50|4.9558
23:59:51|4.9599
23:59:52|4.9594
23:59:52|4.9614
23:59:53|4.9614
23:59:55|4.9618
23:59:56|4.9618
23:59:57|4.9618
23:59:57|4.9638
23:59:59|4.9638
23:59:59|4.9625