00:00:00|5.1365
00:00:00|5.1365
00:00:02|5.1365
00:00:03|5.1375
00:00:05|5.1355
00:00:05|5.1363
00:00:06|5.1372
00:00:09|5.1375
00:00:09|5.1374
00:00:10|5.1374
00:00:11|5.1375
00:00:12|5.1361
00:00:14|5.136
00:00:14|5.1328
00:00:15|5.1336
00:00:16|5.1354
00:00:17|5.1367
00:00:18|5.1407
00:00:19|5.1398
00:00:21|5.1374
00:00:23|5.1418
00:00:25|5.1463
00:00:25|5.1452
00:00:26|5.142
00:00:27|5.1419
00:00:29|5.1436
00:00:30|5.1438
00:00:31|5.1456
00:00:32|5.1448
00:00:33|5.1454
00:00:34|5.1454
00:00:35|5.1456
00:00:36|5.1472
00:00:37|5.1489
00:00:38|5.1483
00:00:39|5.1488
00:00:40|5.1495
00:00:41|5.1518
00:00:42|5.1494
00:00:43|5.1493
00:00:44|5.1446
00:00:45|5.1378
00:00:46|5.1378
00:00:47|5.1375
00:00:48|5.1342
00:00:49|5.1363
00:00:50|5.1364
00:00:51|5.1335
00:00:52|5.129
00:00:53|5.132
00:00:54|5.1273
00:00:55|5.1256
00:00:56|5.1254
00:00:57|5.124
00:00:58|5.1216
00:00:59|5.1196
00:01:00|5.1221
00:01:01|5.1218
00:01:02|5.1222
00:01:03|5.1194
00:01:04|5.1194
00:01:05|5.1207
00:01:06|5.1207
00:01:07|5.1191
00:01:08|5.1202
00:01:09|5.1192
00:01:10|5.1191
00:01:11|5.1191
00:01:12|5.1181
00:01:13|5.117
00:01:14|5.1199
00:01:15|5.1223
00:01:16|5.11
00:01:17|5.112
00:01:18|5.11
00:01:19|5.1133
00:01:20|5.1131
00:01:21|5.1127
00:01:23|5.1123
00:01:25|5.1089
00:01:26|5.1108
00:01:26|5.1139
00:01:28|5.1134
00:01:29|5.1132
00:01:30|5.1132
00:01:31|5.1131
00:01:32|5.1123
00:01:34|5.1117
00:01:34|5.1102
00:01:35|5.1107
00:01:36|5.1113
00:01:37|5.1113
00:01:38|5.1136
00:01:39|5.1128
00:01:40|5.1125
00:01:41|5.1125
00:01:42|5.1125
00:01:43|5.1124
00:01:44|5.1124
00:01:45|5.1146
00:01:46|5.1147
00:01:48|5.1146
00:01:48|5.1167
00:01:49|5.116
00:01:50|5.116
00:01:51|5.1161
00:01:52|5.1162
00:01:53|5.1153
00:01:54|5.113
00:01:55|5.1125
00:01:56|5.1125
00:01:57|5.112
00:01:58|5.1124
00:01:59|5.1094
00:02:00|5.1125
00:02:02|5.1131
00:02:02|5.1116
00:02:03|5.1087
00:02:04|5.1096
00:02:06|5.1071
00:02:06|5.105
00:02:08|5.1038
00:02:08|5.1052
00:02:10|5.1054
00:02:10|5.1032
00:02:11|5.1004
00:02:12|5.1032
00:02:13|5.1015
00:02:15|5.1035
00:02:15|5.1017
00:02:16|5.1003
00:02:17|5.1004
00:02:18|5.1066
00:02:19|5.1054
00:02:20|5.108
00:02:21|5.1098
00:02:23|5.1088
00:02:24|5.1122
00:02:26|5.1139
00:02:26|5.1122
00:02:28|5.1103
00:02:28|5.1141
00:02:29|5.1101
00:02:30|5.119
00:02:32|5.1187
00:02:32|5.1182
00:02:34|5.1173
00:02:36|5.1191
00:02:37|5.1163
00:02:37|5.1169
00:02:39|5.1152
00:02:40|5.1146
00:02:41|5.1123
00:02:42|5.1107
00:02:43|5.1096
00:02:44|5.113
00:02:45|5.1125
00:02:46|5.1124
00:02:47|5.1124
00:02:48|5.1136
00:02:49|5.1166
00:02:50|5.1241
00:02:51|5.1274
00:02:52|5.1281
00:02:53|5.1284
00:02:54|5.124
00:02:55|5.1276
00:02:56|5.1264
00:02:57|5.1328
00:02:58|5.1294
00:02:59|5.1316
00:03:00|5.1335
00:03:01|5.1303
00:03:02|5.1288
00:03:03|5.127
00:03:04|5.1272
00:03:05|5.1273
00:03:06|5.1259
00:03:07|5.1283
00:03:08|5.1257
00:03:09|5.1268
00:03:10|5.1276
00:03:11|5.1266
00:03:12|5.1275
00:03:13|5.131
00:03:14|5.128
00:03:15|5.1248
00:03:16|5.1251
00:03:17|5.1254
00:03:18|5.1298
00:03:19|5.1265
00:03:20|5.1264
00:03:21|5.1242
00:03:22|5.1266
00:03:23|5.1266
00:03:24|5.1264
00:03:26|5.1257
00:03:27|5.1248
00:03:28|5.1276
00:03:29|5.1257
00:03:31|5.1262
00:03:31|5.1248
00:03:33|5.1257
00:03:34|5.1265
00:03:34|5.1267
00:03:37|5.1251
00:03:37|5.1267
00:03:39|5.1279
00:03:40|5.1261
00:03:41|5.1261
00:03:41|5.1261
00:03:42|5.1294
00:03:43|5.1307
00:03:44|5.1304
00:03:46|5.1309
00:03:46|5.1309
00:03:47|5.1289
00:03:48|5.1327
00:03:50|5.1327
00:03:51|5.1335
00:03:51|5.1335
00:03:52|5.1331
00:03:53|5.1333
00:03:54|5.1336
00:03:56|5.1321
00:03:56|5.1326
00:03:57|5.1325
00:03:59|5.1341
00:04:00|5.1337
00:04:00|5.1307
00:04:02|5.1327
00:04:03|5.1323
00:04:04|5.1331
00:04:05|5.1317
00:04:06|5.132
00:04:06|5.1317
00:04:07|5.1284
00:04:09|5.1278
00:04:10|5.1305
00:04:10|5.1316
00:04:12|5.1306
00:04:12|5.1307
00:04:14|5.1283
00:04:15|5.13
00:04:16|5.1288
00:04:17|5.1305
00:04:18|5.1275
00:04:18|5.1282
00:04:20|5.1255
00:04:21|5.1271
00:04:21|5.1273
00:04:23|5.1274
00:04:23|5.1274
00:04:26|5.1247
00:04:27|5.1215
00:04:29|5.1207
00:04:30|5.1212
00:04:31|5.1217
00:04:32|5.125
00:04:34|5.1248
00:04:34|5.1212
00:04:35|5.1218
00:04:36|5.1188
00:04:37|5.1211
00:04:39|5.1211
00:04:39|5.1207
00:04:41|5.1228
00:04:41|5.1208
00:04:42|5.122
00:04:43|5.1225
00:04:44|5.1247
00:04:46|5.1277
00:04:47|5.1301
00:04:48|5.1291
00:04:48|5.1279
00:04:50|5.1283
00:04:51|5.1273
00:04:51|5.1263
00:04:53|5.1283
00:04:53|5.1251
00:04:55|5.1257
00:04:56|5.1302
00:04:56|5.1293
00:04:57|5.1295
00:04:58|5.129
00:05:00|5.129
00:05:01|5.1316
00:05:02|5.1313
00:05:02|5.1316
00:05:03|5.135
00:05:04|5.1377
00:05:05|5.1375
00:05:06|5.1359
00:05:07|5.1357
00:05:08|5.1363
00:05:09|5.1361
00:05:10|5.1359
00:05:11|5.1373
00:05:12|5.1391
00:05:13|5.1374
00:05:14|5.1379
00:05:16|5.1376
00:05:16|5.1385
00:05:17|5.1389
00:05:18|5.1383
00:05:19|5.1358
00:05:20|5.1372
00:05:21|5.1344
00:05:22|5.1375
00:05:23|5.1399
00:05:24|5.1404
00:05:27|5.1423
00:05:28|5.1406
00:05:28|5.1419
00:05:30|5.1418
00:05:31|5.1415
00:05:33|5.1436
00:05:34|5.1459
00:05:36|5.1461
00:05:37|5.1452
00:05:38|5.1432
00:05:39|5.1429
00:05:39|5.1401
00:05:41|5.1401
00:05:42|5.1402
00:05:43|5.1424
00:05:44|5.1424
00:05:44|5.1432
00:05:46|5.1413
00:05:47|5.1413
00:05:48|5.1435
00:05:49|5.1438
00:05:50|5.1419
00:05:50|5.1401
00:05:52|5.139
00:05:53|5.1406
00:05:53|5.1393
00:05:55|5.14
00:05:56|5.1409
00:05:56|5.1419
00:05:58|5.1422
00:05:59|5.1413
00:05:59|5.1413
00:06:00|5.14
00:06:01|5.1386
00:06:02|5.1389
00:06:03|5.1389
00:06:05|5.1391
00:06:06|5.1391
00:06:07|5.1364
00:06:08|5.1378
00:06:09|5.1385
00:06:10|5.1394
00:06:11|5.1381
00:06:12|5.1383
00:06:12|5.1383
00:06:13|5.1394
00:06:15|5.1394
00:06:16|5.1394
00:06:17|5.1356
00:06:18|5.1351
00:06:19|5.1351
00:06:19|5.137
00:06:21|5.1385
00:06:22|5.1384
00:06:22|5.1385
00:06:24|5.1385
00:06:25|5.1364
00:06:26|5.1363
00:06:28|5.1344
00:06:30|5.1342
00:06:31|5.1313
00:06:32|5.1338
00:06:34|5.1308
00:06:35|5.13
00:06:37|5.1299
00:06:37|5.1266
00:06:38|5.1269
00:06:39|5.1276
00:06:41|5.1276
00:06:41|5.1285
00:06:42|5.1271
00:06:43|5.1254
00:06:45|5.1254
00:06:45|5.1238
00:06:47|5.1233
00:06:47|5.1246
00:06:48|5.1246
00:06:50|5.1245
00:06:50|5.1226
00:06:51|5.1226
00:06:52|5.1213
00:06:54|5.1233
00:06:55|5.124
00:06:55|5.1221
00:06:56|5.124
00:06:58|5.1231
00:06:59|5.12
00:06:59|5.1199
00:07:01|5.1199
00:07:03|5.1208
00:07:03|5.1208
00:07:04|5.1201
00:07:05|5.1202
00:07:06|5.117
00:07:07|5.1175
00:07:08|5.117
00:07:09|5.1163
00:07:10|5.1162
00:07:11|5.11
00:07:12|5.1053
00:07:13|5.1011
00:07:14|5.1022
00:07:16|5.1044
00:07:16|5.1032
00:07:17|5.1086
00:07:18|5.1047
00:07:19|5.1005
00:07:20|5.1017
00:07:23|5.1049
00:07:24|5.1092
00:07:25|5.1053
00:07:26|5.1064
00:07:27|5.1063
00:07:29|5.1058
00:07:30|5.1057
00:07:31|5.1068
00:07:32|5.106
00:07:32|5.1074
00:07:34|5.1084
00:07:36|5.11
00:07:36|5.1078
00:07:37|5.107
00:07:38|5.107
00:07:40|5.1073
00:07:41|5.1074
00:07:42|5.1077
00:07:44|5.1079
00:07:44|5.1078
00:07:45|5.1064
00:07:48|5.1046
00:07:48|5.1047
00:07:49|5.1058
00:07:50|5.1046
00:07:51|5.1023
00:07:52|5.1022
00:07:53|5.1032
00:07:54|5.1037
00:07:55|5.1018
00:07:56|5.1029
00:07:57|5.1027
00:07:58|5.1024
00:07:59|5.1003
00:08:00|5.1024
00:08:01|5.1048
00:08:02|5.107
00:08:03|5.1035
00:08:04|5.1035
00:08:05|5.1054
00:08:07|5.1085
00:08:07|5.1065
00:08:08|5.1065
00:08:09|5.1086
00:08:10|5.1074
00:08:11|5.1098
00:08:12|5.1099
00:08:13|5.111
00:08:14|5.1121
00:08:15|5.1122
00:08:16|5.1121
00:08:17|5.1115
00:08:18|5.1105
00:08:19|5.1105
00:08:20|5.1115
00:08:21|5.1098
00:08:22|5.1101
00:08:23|5.1102
00:08:24|5.1077
00:08:25|5.1072
00:08:26|5.1075
00:08:27|5.1093
00:08:28|5.1056
00:08:30|5.1053
00:08:31|5.1056
00:08:33|5.1073
00:08:34|5.1068
00:08:35|5.1062
00:08:35|5.1082
00:08:37|5.107
00:08:38|5.1066
00:08:39|5.105
00:08:39|5.105
00:08:41|5.1056
00:08:42|5.1053
00:08:43|5.1039
00:08:44|5.1039
00:08:45|5.1039
00:08:45|5.1032
00:08:47|5.1033
00:08:48|5.1033
00:08:49|5.1033
00:08:50|5.1039
00:08:51|5.1029
00:08:52|5.1029
00:08:53|5.1047
00:08:54|5.1031
00:08:55|5.1031
00:08:56|5.1028
00:08:57|5.1013
00:08:58|5.1013
00:08:59|5.1012
00:09:00|5.0993
00:09:01|5.0981
00:09:02|5.098
00:09:03|5.0981
00:09:04|5.0975
00:09:05|5.0971
00:09:06|5.0958
00:09:07|5.0957
00:09:08|5.095
00:09:09|5.0957
00:09:10|5.095
00:09:11|5.0951
00:09:12|5.0958
00:09:13|5.0952
00:09:14|5.0951
00:09:15|5.0951
00:09:16|5.0951
00:09:17|5.094
00:09:18|5.0933
00:09:19|5.0945
00:09:20|5.0937
00:09:21|5.0938
00:09:22|5.0932
00:09:23|5.0939
00:09:24|5.0934
00:09:25|5.0959
00:09:26|5.0978
00:09:27|5.0972
00:09:28|5.0966
00:09:29|5.0949
00:09:31|5.0952
00:09:33|5.0921
00:09:34|5.0921
00:09:34|5.0921
00:09:36|5.0947
00:09:37|5.096
00:09:38|5.0955
00:09:39|5.0938
00:09:41|5.0919
00:09:41|5.0919
00:09:43|5.0904
00:09:44|5.0886
00:09:45|5.0893
00:09:45|5.0888
00:09:47|5.0888
00:09:48|5.0884
00:09:49|5.0916
00:09:50|5.0912
00:09:51|5.0933
00:09:52|5.0944
00:09:53|5.0911
00:09:54|5.0909
00:09:55|5.0922
00:09:56|5.0912
00:09:57|5.0895
00:09:58|5.0906
00:10:00|5.0906
00:10:01|5.0875
00:10:01|5.0875
00:10:02|5.0885
00:10:04|5.0883
00:10:04|5.0893
00:10:06|5.0902
00:10:07|5.0889
00:10:07|5.0889
00:10:09|5.0912
00:10:10|5.0945
00:10:10|5.0935
00:10:12|5.0917
00:10:13|5.094
00:10:14|5.093
00:10:15|5.0974
00:10:15|5.1002
00:10:18|5.105
00:10:18|5.1061
00:10:19|5.1064
00:10:21|5.1064
00:10:21|5.1056
00:10:22|5.1052
00:10:23|5.1015
00:10:24|5.1001
00:10:25|5.1013
00:10:26|5.1018
00:10:27|5.103
00:10:28|5.1024
00:10:29|5.1028
00:10:32|5.1008
00:10:33|5.1031
00:10:35|5.1041
00:10:36|5.1051
00:10:37|5.1064
00:10:39|5.1072
00:10:40|5.1056
00:10:41|5.1042
00:10:41|5.1054
00:10:43|5.1075
00:10:44|5.1056
00:10:45|5.1056
00:10:45|5.1056
00:10:47|5.1064
00:10:47|5.1066
00:10:49|5.1076
00:10:50|5.1076
00:10:51|5.1056
00:10:52|5.1066
00:10:53|5.1087
00:10:54|5.1087
00:10:55|5.1099
00:10:56|5.1099
00:10:57|5.1077
00:10:58|5.1099
00:10:59|5.1076
00:11:00|5.1109
00:11:01|5.1101
00:11:02|5.1111
00:11:03|5.1115
00:11:04|5.1097
00:11:05|5.1097
00:11:06|5.1076
00:11:07|5.1071
00:11:08|5.1099
00:11:09|5.1099
00:11:10|5.1099
00:11:11|5.1097
00:11:12|5.1112
00:11:13|5.1113
00:11:14|5.1113
00:11:15|5.1108
00:11:16|5.1108
00:11:17|5.1114
00:11:18|5.1137
00:11:19|5.1137
00:11:20|5.1117
00:11:21|5.1121
00:11:22|5.1112
00:11:23|5.1109
00:11:24|5.109
00:11:25|5.109
00:11:26|5.1102
00:11:27|5.1102
00:11:28|5.1095
00:11:29|5.1083
00:11:30|5.1102
00:11:31|5.1094
00:11:32|5.1081
00:11:34|5.1054
00:11:35|5.1054
00:11:36|5.1055
00:11:37|5.1058
00:11:38|5.1073
00:11:39|5.1054
00:11:40|5.1054
00:11:41|5.1042
00:11:42|5.1038
00:11:43|5.1055
00:11:44|5.1055
00:11:45|5.1061
00:11:45|5.1078
00:11:47|5.1068
00:11:48|5.1067
00:11:48|5.1071
00:11:50|5.1056
00:11:51|5.1041
00:11:52|5.1041
00:11:52|5.103
00:11:54|5.1064
00:11:55|5.1064
00:11:55|5.1065
00:11:57|5.1065
00:11:58|5.1055
00:11:58|5.1045
00:12:00|5.1031
00:12:01|5.1044
00:12:02|5.1052
00:12:02|5.1084
00:12:04|5.1084
00:12:05|5.1082
00:12:06|5.1084
00:12:07|5.1076
00:12:08|5.1077
00:12:09|5.1077
00:12:11|5.1089
00:12:11|5.1091
00:12:12|5.1113
00:12:13|5.1115
00:12:15|5.1117
00:12:15|5.1117
00:12:16|5.1117
00:12:17|5.1105
00:12:18|5.1105
00:12:20|5.1096
00:12:20|5.1096
00:12:21|5.1091
00:12:22|5.111
00:12:23|5.1094
00:12:24|5.1094
00:12:25|5.1093
00:12:27|5.1103
00:12:27|5.1105
00:12:28|5.1173
00:12:29|5.1172
00:12:30|5.1142
00:12:31|5.1155
00:12:34|5.1199
00:12:35|5.1198
00:12:36|5.1174
00:12:37|5.1166
00:12:38|5.1166
00:12:39|5.1169
00:12:40|5.1185
00:12:41|5.1188
00:12:42|5.1201
00:12:43|5.1201
00:12:44|5.1212
00:12:45|5.1217
00:12:46|5.1212
00:12:47|5.1212
00:12:48|5.1212
00:12:49|5.1216
00:12:50|5.1255
00:12:52|5.1271
00:12:53|5.1248
00:12:54|5.1248
00:12:55|5.1259
00:12:56|5.1259
00:12:57|5.1259
00:12:57|5.1249
00:12:59|5.1269
00:13:00|5.1284
00:13:01|5.1293
00:13:02|5.128
00:13:03|5.1257
00:13:04|5.1251
00:13:05|5.1251
00:13:05|5.1238
00:13:07|5.1232
00:13:08|5.1233
00:13:08|5.1233
00:13:10|5.1239
00:13:11|5.1238
00:13:12|5.1249
00:13:13|5.1252
00:13:14|5.1256
00:13:15|5.1269
00:13:16|5.1259
00:13:17|5.1266
00:13:18|5.1283
00:13:18|5.1287
00:13:20|5.1303
00:13:21|5.1314
00:13:22|5.1314
00:13:24|5.1314
00:13:25|5.13
00:13:25|5.1301
00:13:27|5.1301
00:13:28|5.1315
00:13:28|5.1321
00:13:29|5.1326
00:13:30|5.132
00:13:31|5.1326
00:13:33|5.1324
00:13:35|5.1328
00:13:36|5.1345
00:13:37|5.1333
00:13:38|5.1332
00:13:39|5.1331
00:13:41|5.1358
00:13:43|5.1368
00:13:43|5.1371
00:13:45|5.1391
00:13:45|5.135
00:13:47|5.1388
00:13:48|5.1385
00:13:49|5.1359
00:13:50|5.1358
00:13:51|5.1349
00:13:52|5.1386
00:13:53|5.1378
00:13:53|5.1365
00:13:55|5.1353
00:13:56|5.1326
00:13:57|5.1318
00:13:58|5.1331
00:13:59|5.1335
00:14:00|5.1326
00:14:01|5.1327
00:14:02|5.1339
00:14:03|5.1314
00:14:04|5.1305
00:14:04|5.1296
00:14:06|5.1298
00:14:07|5.1261
00:14:07|5.1261
00:14:09|5.1265
00:14:10|5.1265
00:14:11|5.1285
00:14:12|5.1285
00:14:13|5.1259
00:14:14|5.1274
00:14:15|5.1286
00:14:16|5.1242
00:14:17|5.1255
00:14:17|5.1256
00:14:18|5.1244
00:14:19|5.1246
00:14:21|5.1243
00:14:22|5.1244
00:14:23|5.1259
00:14:24|5.1259
00:14:25|5.1234
00:14:26|5.1234
00:14:26|5.1245
00:14:28|5.1258
00:14:29|5.1291
00:14:30|5.1283
00:14:30|5.1296
00:14:32|5.1312
00:14:33|5.1318
00:14:34|5.1319
00:14:36|5.1343
00:14:38|5.1324
00:14:39|5.1324
00:14:39|5.1332
00:14:40|5.1319
00:14:41|5.1319
00:14:42|5.1319
00:14:43|5.1299
00:14:45|5.1299
00:14:45|5.1296
00:14:46|5.1296
00:14:48|5.13
00:14:48|5.13
00:14:49|5.1318
00:14:50|5.1318
00:14:51|5.1302
00:14:52|5.1312
00:14:53|5.1312
00:14:55|5.1288
00:14:56|5.1288
00:14:57|5.1298
00:14:58|5.1302
00:14:59|5.1326
00:15:00|5.1326
00:15:01|5.1331
00:15:02|5.1317
00:15:03|5.1315
00:15:04|5.1325
00:15:05|5.1325
00:15:06|5.1322
00:15:07|5.1339
00:15:08|5.1339
00:15:09|5.1339
00:15:10|5.1324
00:15:11|5.1333
00:15:12|5.1333
00:15:13|5.133
00:15:14|5.1343
00:15:15|5.1343
00:15:17|5.1342
00:15:17|5.1341
00:15:18|5.134
00:15:19|5.1327
00:15:20|5.1327
00:15:21|5.1328
00:15:22|5.1315
00:15:23|5.1308
00:15:24|5.1318
00:15:25|5.1318
00:15:26|5.1318
00:15:27|5.1318
00:15:28|5.1307
00:15:29|5.132
00:15:30|5.1342
00:15:31|5.1305
00:15:32|5.1298
00:15:33|5.1302
00:15:34|5.128
00:15:36|5.1291
00:15:38|5.1291
00:15:40|5.1295
00:15:42|5.1305
00:15:43|5.1304
00:15:43|5.1307
00:15:45|5.1312
00:15:45|5.1335
00:15:47|5.1308
00:15:48|5.1301
00:15:49|5.1313
00:15:50|5.1285
00:15:51|5.1285
00:15:52|5.1317
00:15:53|5.1339
00:15:54|5.134
00:15:55|5.1343
00:15:56|5.1347
00:15:57|5.1348
00:15:58|5.1347
00:15:59|5.1339
00:16:00|5.1323
00:16:01|5.1323
00:16:02|5.1296
00:16:03|5.1313
00:16:04|5.1323
00:16:05|5.1323
00:16:06|5.1301
00:16:07|5.134
00:16:08|5.134
00:16:09|5.134
00:16:10|5.1326
00:16:12|5.1324
00:16:13|5.1297
00:16:14|5.1316
00:16:15|5.1325
00:16:16|5.1351
00:16:17|5.1356
00:16:18|5.1356
00:16:19|5.1333
00:16:20|5.1328
00:16:20|5.133
00:16:22|5.1355
00:16:23|5.1358
00:16:23|5.1371
00:16:25|5.1382
00:16:26|5.1368
00:16:26|5.1388
00:16:27|5.14
00:16:29|5.139
00:16:30|5.142
00:16:30|5.14
00:16:32|5.1396
00:16:33|5.1395
00:16:33|5.1384
00:16:35|5.1397
00:16:36|5.1407
00:16:38|5.1398
00:16:39|5.1433
00:16:39|5.1443
00:16:41|5.1439
00:16:42|5.1443
00:16:43|5.1443
00:16:44|5.1444
00:16:44|5.1451
00:16:46|5.1449
00:16:47|5.1459
00:16:48|5.1461
00:16:50|5.1447
00:16:51|5.1491
00:16:51|5.1536
00:16:54|5.1545
00:16:54|5.1573
00:16:55|5.1562
00:16:56|5.1591
00:16:57|5.1586
00:16:58|5.1544
00:16:59|5.156
00:17:00|5.1542
00:17:01|5.1527
00:17:02|5.1492
00:17:03|5.1492
00:17:04|5.1519
00:17:05|5.1535
00:17:06|5.1504
00:17:07|5.1498
00:17:08|5.1498
00:17:09|5.1494
00:17:10|5.1504
00:17:11|5.1534
00:17:12|5.1535
00:17:13|5.1529
00:17:14|5.1518
00:17:15|5.1565
00:17:16|5.1585
00:17:17|5.1588
00:17:18|5.1569
00:17:19|5.158
00:17:20|5.1576
00:17:21|5.1562
00:17:22|5.1591
00:17:23|5.1567
00:17:24|5.1567
00:17:25|5.1552
00:17:26|5.1598
00:17:27|5.1597
00:17:28|5.161
00:17:29|5.1657
00:17:30|5.1708
00:17:31|5.1721
00:17:32|5.1641
00:17:33|5.1645
00:17:34|5.1717
00:17:35|5.1717
00:17:36|5.1735
00:17:38|5.1761
00:17:40|5.1709
00:17:40|5.1773
00:17:43|5.1774
00:17:44|5.1705
00:17:46|5.1754
00:17:46|5.1742
00:17:47|5.1744
00:17:49|5.1762
00:17:50|5.1773
00:17:50|5.1799
00:17:52|5.1752
00:17:52|5.1784
00:17:54|5.1783
00:17:54|5.1759
00:17:55|5.1732
00:17:56|5.1716
00:17:58|5.1696
00:17:58|5.1696
00:17:59|5.169
00:18:00|5.1701
00:18:01|5.1784
00:18:02|5.1766
00:18:03|5.1753
00:18:04|5.1781
00:18:05|5.1755
00:18:06|5.1753
00:18:07|5.1774
00:18:09|5.1778
00:18:10|5.1734
00:18:11|5.1776
00:18:12|5.1787
00:18:13|5.1782
00:18:14|5.1787
00:18:15|5.1793
00:18:16|5.1806
00:18:17|5.1806
00:18:18|5.1799
00:18:19|5.1801
00:18:20|5.1788
00:18:21|5.1817
00:18:22|5.1823
00:18:23|5.1823
00:18:24|5.1774
00:18:25|5.1787
00:18:26|5.1805
00:18:27|5.1793
00:18:28|5.1793
00:18:29|5.1793
00:18:30|5.1805
00:18:31|5.173
00:18:32|5.1732
00:18:33|5.1737
00:18:34|5.1784
00:18:35|5.1772
00:18:36|5.1773
00:18:37|5.1782
00:18:38|5.1781
00:18:40|5.1797
00:18:41|5.1781
00:18:43|5.179
00:18:44|5.178
00:18:45|5.1803
00:18:46|5.1822
00:18:48|5.1817
00:18:48|5.1788
00:18:50|5.1788
00:18:50|5.1789
00:18:52|5.1803
00:18:53|5.1803
00:18:54|5.1803
00:18:55|5.1801
00:18:56|5.1796
00:18:57|5.1785
00:18:58|5.1824
00:18:59|5.1824
00:19:00|5.1829
00:19:01|5.1809
00:19:02|5.1798
00:19:04|5.1809
00:19:05|5.1828
00:19:05|5.1825
00:19:06|5.1829
00:19:08|5.1832
00:19:08|5.1842
00:19:10|5.1844
00:19:11|5.1832
00:19:12|5.1822
00:19:12|5.1799
00:19:13|5.1807
00:19:15|5.1817
00:19:15|5.182
00:19:17|5.1849
00:19:18|5.183
00:19:18|5.1838
00:19:19|5.1847
00:19:21|5.1858
00:19:21|5.186
00:19:23|5.1834
00:19:23|5.1834
00:19:25|5.186
00:19:26|5.1853
00:19:27|5.1874
00:19:27|5.1876
00:19:28|5.1864
00:19:30|5.1876
00:19:31|5.1876
00:19:32|5.1888
00:19:33|5.1895
00:19:34|5.1894
00:19:34|5.1873
00:19:36|5.1884
00:19:36|5.1889
00:19:38|5.1881
00:19:39|5.1863
00:19:41|5.1874
00:19:41|5.1897
00:19:44|5.19
00:19:45|5.1883
00:19:46|5.1862
00:19:47|5.188
00:19:49|5.1892
00:19:49|5.19
00:19:50|5.1898
00:19:52|5.1905
00:19:52|5.1871
00:19:53|5.1891
00:19:54|5.1911
00:19:55|5.1907
00:19:57|5.191
00:19:58|5.1913
00:19:58|5.1887
00:20:00|5.1912
00:20:00|5.1909
00:20:02|5.1909
00:20:03|5.1909
00:20:04|5.1909
00:20:05|5.1923
00:20:05|5.1922
00:20:06|5.1923
00:20:07|5.1921
00:20:08|5.1911
00:20:09|5.1896
00:20:10|5.1909
00:20:11|5.1924
00:20:13|5.1935
00:20:14|5.1941
00:20:14|5.1946
00:20:16|5.1951
00:20:16|5.1954
00:20:18|5.1953
00:20:18|5.1953
00:20:19|5.1954
00:20:20|5.1954
00:20:22|5.1954
00:20:22|5.1959
00:20:23|5.1958
00:20:25|5.1967
00:20:26|5.1953
00:20:26|5.1961
00:20:29|5.1958
00:20:29|5.1959
00:20:30|5.1967
00:20:31|5.1966
00:20:32|5.1958
00:20:33|5.197
00:20:34|5.1975
00:20:35|5.1988
00:20:36|5.1973
00:20:37|5.1976
00:20:38|5.198
00:20:40|5.1988
00:20:41|5.198
00:20:43|5.1973
00:20:44|5.1955
00:20:45|5.1911
00:20:46|5.1896
00:20:47|5.1894
00:20:48|5.1889
00:20:49|5.1921
00:20:50|5.1894
00:20:51|5.1892
00:20:52|5.1892
00:20:53|5.1882
00:20:54|5.1874
00:20:55|5.1839
00:20:56|5.1823
00:20:57|5.181
00:20:58|5.1832
00:20:59|5.1803
00:21:00|5.1793
00:21:01|5.1777
00:21:02|5.1771
00:21:03|5.1792
00:21:04|5.1786
00:21:05|5.1751
00:21:06|5.1743
00:21:07|5.1789
00:21:08|5.1781
00:21:09|5.1757
00:21:10|5.1777
00:21:11|5.1791
00:21:12|5.179
00:21:13|5.1784
00:21:14|5.1783
00:21:15|5.1783
00:21:16|5.1761
00:21:17|5.1772
00:21:18|5.1757
00:21:19|5.1757
00:21:20|5.1757
00:21:21|5.1765
00:21:22|5.1777
00:21:23|5.1753
00:21:24|5.1737
00:21:25|5.1743
00:21:26|5.1748
00:21:27|5.1728
00:21:28|5.1717
00:21:29|5.1703
00:21:30|5.1709
00:21:31|5.1709
00:21:33|5.169
00:21:33|5.1733
00:21:35|5.1754
00:21:35|5.1744
00:21:37|5.1716
00:21:38|5.1731
00:21:38|5.1732
00:21:39|5.1738
00:21:41|5.1759
00:21:42|5.1769
00:21:44|5.1787
00:21:46|5.181
00:21:46|5.181
00:21:48|5.18
00:21:48|5.18
00:21:50|5.1815
00:21:51|5.1873
00:21:52|5.1851
00:21:53|5.185
00:21:54|5.1873
00:21:55|5.1891
00:21:56|5.1879
00:21:57|5.1884
00:21:58|5.1908
00:21:59|5.1906
00:22:00|5.1945
00:22:01|5.1923
00:22:02|5.1954
00:22:03|5.1954
00:22:04|5.1986
00:22:05|5.1978
00:22:06|5.1982
00:22:07|5.203
00:22:08|5.2056
00:22:09|5.2086
00:22:10|5.2122
00:22:11|5.2145
00:22:12|5.2159
00:22:13|5.2133
00:22:14|5.2148
00:22:15|5.2175
00:22:16|5.2199
00:22:17|5.2178
00:22:18|5.2171
00:22:19|5.2191
00:22:20|5.2215
00:22:21|5.2258
00:22:22|5.2303
00:22:23|5.2326
00:22:24|5.2349
00:22:25|5.2352
00:22:26|5.2283
00:22:27|5.2258
00:22:28|5.2362
00:22:29|5.2327
00:22:30|5.2289
00:22:31|5.2312
00:22:32|5.2306
00:22:33|5.236
00:22:34|5.2366
00:22:35|5.2572
00:22:36|5.261
00:22:37|5.2658
00:22:38|5.2603
00:22:39|5.2584
00:22:40|5.2643
00:22:41|5.2667
00:22:42|5.27
00:22:43|5.2719
00:22:45|5.2741
00:22:47|5.278
00:22:49|5.2747
00:22:49|5.2691
00:22:51|5.2645
00:22:52|5.2555
00:22:54|5.253
00:22:55|5.2546
00:22:56|5.2557
00:22:57|5.2523
00:22:58|5.2485
00:22:59|5.2542
00:23:00|5.2564
00:23:00|5.2547
00:23:02|5.2687
00:23:04|5.2685
00:23:04|5.2688
00:23:05|5.2675
00:23:06|5.2705
00:23:07|5.2674
00:23:08|5.2713
00:23:09|5.2673
00:23:10|5.2625
00:23:12|5.2751
00:23:12|5.275
00:23:14|5.2761
00:23:15|5.2778
00:23:15|5.2728
00:23:17|5.275
00:23:17|5.2756
00:23:19|5.2755
00:23:19|5.2783
00:23:20|5.2794
00:23:21|5.275
00:23:22|5.2723
00:23:23|5.276
00:23:24|5.2777
00:23:25|5.2827
00:23:27|5.2823
00:23:28|5.2838
00:23:28|5.2866
00:23:29|5.2792
00:23:30|5.2811
00:23:31|5.2785
00:23:33|5.2754
00:23:34|5.2777
00:23:34|5.2797
00:23:36|5.2799
00:23:36|5.2826
00:23:38|5.2848
00:23:38|5.2813
00:23:39|5.2862
00:23:40|5.2865
00:23:42|5.2869
00:23:42|5.2892
00:23:45|5.2899
00:23:45|5.2885
00:23:47|5.2867
00:23:48|5.2872
00:23:49|5.2883
00:23:50|5.2865
00:23:51|5.2865
00:23:52|5.2861
00:23:53|5.2848
00:23:55|5.2816
00:23:56|5.2819
00:23:57|5.278
00:23:58|5.2873
00:23:59|5.2868
00:24:00|5.2855
00:24:01|5.2839
00:24:02|5.2888
00:24:03|5.2876
00:24:04|5.2885
00:24:05|5.2918
00:24:06|5.292
00:24:07|5.2918
00:24:08|5.2869
00:24:09|5.2937
00:24:10|5.292
00:24:11|5.2874
00:24:12|5.2855
00:24:13|5.2837
00:24:13|5.2824
00:24:15|5.2822
00:24:16|5.2795
00:24:17|5.2788
00:24:17|5.2803
00:24:18|5.2801
00:24:20|5.2773
00:24:21|5.2769
00:24:22|5.2731
00:24:22|5.2744
00:24:24|5.2745
00:24:25|5.2717
00:24:26|5.2743
00:24:27|5.2702
00:24:27|5.2731
00:24:29|5.2697
00:24:30|5.2716
00:24:31|5.2743
00:24:32|5.2733
00:24:33|5.2731
00:24:34|5.2746
00:24:35|5.2785
00:24:35|5.2792
00:24:37|5.2793
00:24:38|5.2769
00:24:39|5.277
00:24:39|5.2789
00:24:40|5.279
00:24:42|5.2814
00:24:43|5.2799
00:24:44|5.2818
00:24:46|5.2792
00:24:48|5.2817
00:24:49|5.2825
00:24:50|5.281
00:24:51|5.2857
00:24:52|5.2861
00:24:53|5.2861
00:24:54|5.2872
00:24:56|5.2871
00:24:57|5.2836
00:24:58|5.2862
00:24:59|5.2881
00:25:00|5.287
00:25:01|5.2896
00:25:02|5.2896
00:25:03|5.2889
00:25:05|5.2837
00:25:05|5.2801
00:25:06|5.2807
00:25:07|5.2843
00:25:08|5.2827
00:25:09|5.2784
00:25:10|5.2793
00:25:11|5.2786
00:25:12|5.2759
00:25:13|5.2783
00:25:14|5.2742
00:25:15|5.2742
00:25:16|5.2724
00:25:17|5.2715
00:25:18|5.27
00:25:19|5.2696
00:25:21|5.2696
00:25:22|5.2676
00:25:22|5.2702
00:25:24|5.2718
00:25:24|5.2741
00:25:26|5.2706
00:25:26|5.2701
00:25:27|5.2681
00:25:29|5.268
00:25:30|5.2661
00:25:30|5.2671
00:25:31|5.2656
00:25:33|5.2645
00:25:34|5.2661
00:25:35|5.2666
00:25:35|5.2659
00:25:36|5.2652
00:25:37|5.263
00:25:38|5.2655
00:25:39|5.2655
00:25:41|5.2657
00:25:42|5.2645
00:25:42|5.264
00:25:43|5.2634
00:25:44|5.2643
00:25:47|5.2652
00:25:47|5.2652
00:25:49|5.2642
00:25:50|5.2599
00:25:51|5.2625
00:25:53|5.2643
00:25:54|5.2623
00:25:55|5.2619
00:25:56|5.2709
00:25:57|5.2694
00:25:58|5.2706
00:25:59|5.2744
00:26:00|5.272
00:26:01|5.272
00:26:02|5.2768
00:26:04|5.2757
00:26:05|5.2743
00:26:06|5.2747
00:26:07|5.2737
00:26:08|5.2758
00:26:09|5.278
00:26:10|5.2787
00:26:11|5.278
00:26:12|5.279
00:26:13|5.2779
00:26:14|5.2755
00:26:15|5.2723
00:26:16|5.2759
00:26:17|5.2735
00:26:18|5.2708
00:26:19|5.2732
00:26:20|5.2702
00:26:21|5.2689
00:26:22|5.2667
00:26:23|5.2656
00:26:24|5.2645
00:26:25|5.2619
00:26:26|5.2622
00:26:27|5.2595
00:26:28|5.2586
00:26:29|5.2564
00:26:30|5.259
00:26:31|5.2559
00:26:32|5.2556
00:26:33|5.2556
00:26:34|5.2558
00:26:35|5.2553
00:26:36|5.2546
00:26:37|5.2536
00:26:38|5.2577
00:26:39|5.2618
00:26:40|5.2618
00:26:41|5.2612
00:26:42|5.2621
00:26:43|5.2593
00:26:44|5.2593
00:26:45|5.2564
00:26:46|5.2574
00:26:48|5.2552
00:26:49|5.2539
00:26:49|5.2554
00:26:52|5.2547
00:26:53|5.2551
00:26:54|5.2578
00:26:56|5.2515
00:26:56|5.2536
00:26:57|5.2475
00:26:58|5.2458
00:26:59|5.2464
00:27:01|5.2494
00:27:02|5.2466
00:27:03|5.2493
00:27:04|5.2525
00:27:05|5.251
00:27:06|5.2489
00:27:07|5.2498
00:27:08|5.2498
00:27:09|5.2508
00:27:10|5.253
00:27:11|5.253
00:27:12|5.2546
00:27:13|5.2543
00:27:14|5.2554
00:27:15|5.2557
00:27:16|5.2563
00:27:17|5.2574
00:27:18|5.2563
00:27:19|5.2573
00:27:20|5.258
00:27:22|5.2606
00:27:23|5.2563
00:27:24|5.2598
00:27:25|5.2608
00:27:25|5.2609
00:27:27|5.2625
00:27:27|5.2624
00:27:29|5.2624
00:27:29|5.261
00:27:30|5.2614
00:27:32|5.2614
00:27:32|5.2654
00:27:34|5.2672
00:27:34|5.2644
00:27:36|5.262
00:27:37|5.2623
00:27:38|5.2676
00:27:39|5.2685
00:27:40|5.2692
00:27:41|5.2673
00:27:42|5.2676
00:27:42|5.2676
00:27:44|5.2683
00:27:44|5.2677
00:27:46|5.2681
00:27:46|5.2653
00:27:49|5.265
00:27:51|5.2698
00:27:52|5.2653
00:27:53|5.2647
00:27:54|5.2649
00:27:55|5.2658
00:27:56|5.2636
00:27:57|5.2623
00:27:58|5.2614
00:27:59|5.2593
00:28:00|5.2594
00:28:01|5.258
00:28:03|5.257
00:28:03|5.2578
00:28:04|5.255
00:28:05|5.2547
00:28:06|5.2547
00:28:07|5.255
00:28:08|5.254
00:28:09|5.2588
00:28:11|5.2582
00:28:11|5.2616
00:28:12|5.2668
00:28:13|5.2653
00:28:14|5.2658
00:28:16|5.262
00:28:16|5.2636
00:28:17|5.2648
00:28:18|5.2638
00:28:19|5.2636
00:28:20|5.263
00:28:21|5.263
00:28:22|5.2625
00:28:23|5.2652
00:28:24|5.2614
00:28:25|5.2628
00:28:26|5.2617
00:28:27|5.2605
00:28:28|5.2608
00:28:29|5.2608
00:28:30|5.2618
00:28:31|5.26
00:28:32|5.2607
00:28:33|5.2607
00:28:34|5.261
00:28:35|5.2592
00:28:36|5.2587
00:28:37|5.2591
00:28:38|5.2609
00:28:39|5.261
00:28:40|5.2609
00:28:41|5.261
00:28:42|5.2645
00:28:43|5.2658
00:28:44|5.2661
00:28:45|5.2688
00:28:46|5.2699
00:28:47|5.2695
00:28:49|5.2735
00:28:51|5.2788
00:28:52|5.2754
00:28:53|5.2751
00:28:54|5.2784
00:28:55|5.2765
00:28:56|5.2748
00:28:57|5.2762
00:28:58|5.275
00:28:59|5.2717
00:29:00|5.2717
00:29:01|5.2716
00:29:02|5.2764
00:29:03|5.2774
00:29:04|5.2756
00:29:05|5.276
00:29:06|5.2753
00:29:07|5.2754
00:29:08|5.2754
00:29:09|5.2746
00:29:10|5.275
00:29:11|5.2751
00:29:12|5.2735
00:29:13|5.2723
00:29:14|5.2744
00:29:15|5.2748
00:29:16|5.2747
00:29:17|5.2746
00:29:18|5.2748
00:29:19|5.2748
00:29:21|5.2744
00:29:22|5.2764
00:29:23|5.2754
00:29:23|5.2734
00:29:25|5.2713
00:29:25|5.2688
00:29:27|5.2684
00:29:28|5.2684
00:29:29|5.2686
00:29:30|5.2711
00:29:30|5.2707
00:29:32|5.2706
00:29:33|5.2707
00:29:34|5.2701
00:29:34|5.2698
00:29:36|5.2696
00:29:36|5.2697
00:29:37|5.2705
00:29:38|5.2723
00:29:39|5.2705
00:29:40|5.2731
00:29:42|5.2736
00:29:43|5.2761
00:29:43|5.2779
00:29:45|5.2775
00:29:46|5.2796
00:29:47|5.2854
00:29:48|5.2859
00:29:48|5.286
00:29:51|5.291
00:29:51|5.2904
00:29:52|5.2924
00:29:54|5.295
00:29:56|5.2958
00:29:57|5.2968
00:29:59|5.298
00:30:00|5.2992
00:30:00|5.298
00:30:02|5.2997
00:30:03|5.2976
00:30:04|5.2988
00:30:04|5.2999
00:30:06|5.2999
00:30:07|5.3085
00:30:08|5.3103
00:30:09|5.3095
00:30:10|5.3141
00:30:11|5.3129
00:30:12|5.3149
00:30:12|5.3159
00:30:14|5.317
00:30:15|5.3197
00:30:17|5.3183
00:30:17|5.3183
00:30:19|5.3185
00:30:19|5.317
00:30:20|5.3184
00:30:23|5.3185
00:30:23|5.321
00:30:24|5.3225
00:30:26|5.3266
00:30:26|5.3282
00:30:27|5.3321
00:30:28|5.3317
00:30:29|5.3303
00:30:30|5.3287
00:30:31|5.3268
00:30:32|5.3327
00:30:33|5.3302
00:30:34|5.3226
00:30:35|5.3179
00:30:36|5.316
00:30:37|5.3197
00:30:38|5.3215
00:30:39|5.3243
00:30:40|5.3218
00:30:41|5.3214
00:30:42|5.3271
00:30:43|5.3276
00:30:44|5.3247
00:30:46|5.3256
00:30:47|5.3258
00:30:48|5.3215
00:30:49|5.3238
00:30:51|5.3195
00:30:53|5.32
00:30:54|5.3223
00:30:55|5.3258
00:30:57|5.3268
00:30:57|5.325
00:30:58|5.3289
00:30:59|5.327
00:31:00|5.3262
00:31:02|5.3285
00:31:02|5.3206
00:31:04|5.3171
00:31:05|5.3158
00:31:05|5.3085
00:31:06|5.3055
00:31:07|5.3056
00:31:08|5.3058
00:31:09|5.3027
00:31:10|5.3068
00:31:13|5.3049
00:31:13|5.3067
00:31:14|5.3062
00:31:15|5.3081
00:31:16|5.309
00:31:17|5.3094
00:31:18|5.3041
00:31:19|5.3026
00:31:20|5.3
00:31:21|5.2998
00:31:22|5.2953
00:31:23|5.2962
00:31:25|5.2947
00:31:26|5.2945
00:31:27|5.2944
00:31:28|5.2937
00:31:29|5.2952
00:31:30|5.2955
00:31:31|5.2997
00:31:32|5.2989
00:31:33|5.296
00:31:34|5.2969
00:31:35|5.2998
00:31:36|5.3003
00:31:37|5.2998
00:31:38|5.3012
00:31:39|5.3005
00:31:40|5.3002
00:31:41|5.3002
00:31:42|5.3023
00:31:43|5.3027
00:31:44|5.3044
00:31:45|5.3035
00:31:46|5.3062
00:31:47|5.3046
00:31:49|5.3062
00:31:49|5.3023
00:31:51|5.3001
00:31:53|5.2991
00:31:53|5.3012
00:31:55|5.2995
00:31:55|5.3007
00:31:57|5.3034
00:31:59|5.3026
00:32:00|5.3
00:32:01|5.3002
00:32:02|5.2864
00:32:03|5.2834
00:32:04|5.2856
00:32:05|5.2847
00:32:06|5.2874
00:32:07|5.2846
00:32:08|5.285
00:32:09|5.2864
00:32:10|5.2852
00:32:11|5.2842
00:32:12|5.2833
00:32:13|5.2801
00:32:14|5.2779
00:32:15|5.2783
00:32:16|5.2766
00:32:17|5.2729
00:32:18|5.2771
00:32:19|5.2746
00:32:20|5.2733
00:32:21|5.2769
00:32:22|5.2762
00:32:23|5.2818
00:32:24|5.2758
00:32:25|5.282
00:32:26|5.2822
00:32:27|5.282
00:32:28|5.279
00:32:29|5.2841
00:32:30|5.2828
00:32:31|5.2807
00:32:32|5.2803
00:32:33|5.2798
00:32:34|5.279
00:32:35|5.2825
00:32:36|5.2809
00:32:37|5.2828
00:32:38|5.2857
00:32:39|5.2853
00:32:40|5.2893
00:32:41|5.2915
00:32:42|5.2881
00:32:43|5.2866
00:32:44|5.283
00:32:45|5.2865
00:32:46|5.2849
00:32:47|5.2826
00:32:48|5.2815
00:32:49|5.2837
00:32:50|5.2841
00:32:51|5.2833
00:32:52|5.2833
00:32:54|5.2838
00:32:55|5.2838
00:32:57|5.2853
00:32:59|5.2862
00:32:59|5.286
00:33:00|5.2876
00:33:02|5.29
00:33:03|5.2894
00:33:04|5.2909
00:33:05|5.2909
00:33:06|5.29
00:33:08|5.2901
00:33:09|5.294
00:33:10|5.2939
00:33:11|5.2945
00:33:12|5.2972
00:33:13|5.2967
00:33:14|5.2951
00:33:15|5.2971
00:33:17|5.2967
00:33:17|5.2927
00:33:18|5.2974
00:33:19|5.297
00:33:20|5.3
00:33:21|5.3019
00:33:22|5.3021
00:33:23|5.3025
00:33:24|5.3044
00:33:25|5.305
00:33:26|5.3049
00:33:27|5.3044
00:33:28|5.3048
00:33:29|5.3004
00:33:30|5.2972
00:33:31|5.2945
00:33:32|5.2954
00:33:33|5.2945
00:33:34|5.2923
00:33:35|5.29
00:33:36|5.2921
00:33:37|5.2886
00:33:38|5.2891
00:33:39|5.2853
00:33:40|5.2866
00:33:41|5.2885
00:33:42|5.291
00:33:43|5.2907
00:33:44|5.2882
00:33:45|5.2899
00:33:46|5.2886
00:33:47|5.2882
00:33:48|5.2867
00:33:49|5.2889
00:33:50|5.2867
00:33:51|5.2872
00:33:52|5.2859
00:33:54|5.2838
00:33:55|5.2825
00:33:57|5.2807
00:33:58|5.2814
00:33:59|5.28
00:34:00|5.2818
00:34:02|5.2815
00:34:02|5.2785
00:34:04|5.2789
00:34:05|5.2798
00:34:06|5.2801
00:34:07|5.2817
00:34:08|5.2813
00:34:08|5.2808
00:34:09|5.2812
00:34:12|5.2864
00:34:13|5.2863
00:34:13|5.288
00:34:14|5.2872
00:34:16|5.2862
00:34:16|5.2866
00:34:18|5.2878
00:34:19|5.2868
00:34:21|5.2863
00:34:21|5.2857
00:34:23|5.2874
00:34:24|5.2891
00:34:24|5.2908
00:34:26|5.291
00:34:27|5.2904
00:34:28|5.2933
00:34:29|5.2916
00:34:30|5.2905
00:34:31|5.2895
00:34:31|5.2867
00:34:32|5.2862
00:34:33|5.2855
00:34:34|5.2845
00:34:36|5.284
00:34:36|5.284
00:34:38|5.284
00:34:39|5.281
00:34:39|5.2816
00:34:41|5.2808
00:34:42|5.2788
00:34:43|5.2776
00:34:44|5.2789
00:34:45|5.2788
00:34:45|5.2776
00:34:47|5.278
00:34:48|5.2779
00:34:48|5.2779
00:34:50|5.2779
00:34:52|5.2779
00:34:53|5.2784
00:34:53|5.278
00:34:56|5.2827
00:34:57|5.281
00:34:58|5.281
00:34:59|5.2833
00:35:00|5.2849
00:35:02|5.2835
00:35:03|5.2803
00:35:03|5.2793
00:35:06|5.2782
00:35:07|5.2785
00:35:08|5.2795
00:35:08|5.2796
00:35:09|5.2796
00:35:11|5.2808
00:35:12|5.2796
00:35:12|5.2807
00:35:14|5.2791
00:35:14|5.2791
00:35:16|5.2793
00:35:16|5.2793
00:35:17|5.2771
00:35:19|5.2739
00:35:19|5.2761
00:35:21|5.2737
00:35:22|5.2728
00:35:22|5.2721
00:35:23|5.2708
00:35:25|5.2705
00:35:25|5.2708
00:35:26|5.27
00:35:27|5.2716
00:35:28|5.27
00:35:29|5.2776
00:35:30|5.2783
00:35:31|5.276
00:35:33|5.276
00:35:33|5.2728
00:35:34|5.2735
00:35:35|5.2754
00:35:37|5.2732
00:35:37|5.27
00:35:39|5.27
00:35:39|5.2672
00:35:41|5.2707
00:35:43|5.2683
00:35:43|5.265
00:35:44|5.2646
00:35:45|5.2632
00:35:46|5.2659
00:35:47|5.2632
00:35:48|5.2606
00:35:49|5.2681
00:35:50|5.2695
00:35:51|5.2676
00:35:52|5.2672
00:35:53|5.2677
00:35:54|5.2652
00:35:56|5.2658
00:35:57|5.2705
00:35:59|5.2679
00:35:59|5.2679
00:36:01|5.2718
00:36:01|5.273
00:36:03|5.275
00:36:04|5.272
00:36:05|5.2723
00:36:06|5.2687
00:36:08|5.2719
00:36:09|5.2708
00:36:10|5.2793
00:36:11|5.2793
00:36:12|5.2767
00:36:13|5.2793
00:36:15|5.2792
00:36:15|5.2791
00:36:16|5.2787
00:36:18|5.2788
00:36:19|5.2791
00:36:20|5.2787
00:36:21|5.2788
00:36:21|5.2788
00:36:23|5.276
00:36:23|5.2784
00:36:25|5.2753
00:36:25|5.2753
00:36:26|5.2783
00:36:27|5.2772
00:36:28|5.2757
00:36:30|5.276
00:36:31|5.2744
00:36:32|5.2744
00:36:33|5.275
00:36:34|5.275
00:36:35|5.2774
00:36:36|5.2774
00:36:37|5.2791
00:36:38|5.2791
00:36:39|5.28
00:36:40|5.2801
00:36:41|5.2801
00:36:42|5.2801
00:36:42|5.2798
00:36:44|5.2801
00:36:44|5.2776
00:36:47|5.2774
00:36:48|5.2774
00:36:48|5.2758
00:36:50|5.277
00:36:51|5.2762
00:36:51|5.2764
00:36:52|5.2775
00:36:53|5.275
00:36:54|5.2756
00:36:55|5.2752
00:36:58|5.2731
00:36:59|5.2709
00:37:00|5.2711
00:37:01|5.2741
00:37:02|5.2743
00:37:04|5.2732
00:37:05|5.2754
00:37:06|5.2755
00:37:07|5.2755
00:37:08|5.2786
00:37:09|5.2795
00:37:10|5.2795
00:37:11|5.2795
00:37:12|5.2834
00:37:13|5.285
00:37:14|5.2882
00:37:15|5.2907
00:37:16|5.2891
00:37:17|5.2877
00:37:18|5.2883
00:37:19|5.2849
00:37:20|5.2888
00:37:21|5.2842
00:37:22|5.2841
00:37:23|5.2857
00:37:24|5.2841
00:37:25|5.2832
00:37:26|5.2829
00:37:27|5.2829
00:37:28|5.2866
00:37:29|5.2865
00:37:30|5.2871
00:37:31|5.2855
00:37:32|5.2838
00:37:33|5.2804
00:37:34|5.2766
00:37:35|5.2783
00:37:36|5.2796
00:37:37|5.2798
00:37:38|5.2777
00:37:39|5.2794
00:37:40|5.2763
00:37:41|5.2755
00:37:42|5.2756
00:37:43|5.2756
00:37:44|5.2776
00:37:45|5.2791
00:37:46|5.2807
00:37:47|5.2805
00:37:48|5.2798
00:37:49|5.2789
00:37:51|5.278
00:37:52|5.2766
00:37:53|5.2769
00:37:54|5.2766
00:37:55|5.2747
00:37:56|5.2725
00:37:57|5.272
00:37:59|5.2701
00:37:59|5.2692
00:38:02|5.2724
00:38:02|5.2719
00:38:03|5.2712
00:38:05|5.2682
00:38:06|5.2668
00:38:07|5.2669
00:38:09|5.2659
00:38:10|5.2659
00:38:11|5.2689
00:38:12|5.2699
00:38:13|5.2679
00:38:14|5.2693
00:38:15|5.2699
00:38:16|5.2685
00:38:17|5.2689
00:38:18|5.2668
00:38:19|5.2671
00:38:19|5.2694
00:38:21|5.2678
00:38:21|5.268
00:38:23|5.2663
00:38:24|5.2699
00:38:26|5.27
00:38:26|5.2714
00:38:28|5.2687
00:38:28|5.2693
00:38:29|5.2666
00:38:30|5.2688
00:38:31|5.2652
00:38:33|5.2665
00:38:34|5.2664
00:38:34|5.2672
00:38:35|5.265
00:38:36|5.2649
00:38:37|5.2637
00:38:39|5.2602
00:38:40|5.2619
00:38:40|5.2655
00:38:41|5.2645
00:38:43|5.2649
00:38:44|5.2715
00:38:44|5.2744
00:38:45|5.2736
00:38:46|5.2741
00:38:49|5.2729
00:38:50|5.2726
00:38:51|5.2709
00:38:52|5.2706
00:38:53|5.2705
00:38:54|5.2737
00:38:55|5.2764
00:38:56|5.2755
00:38:57|5.28
00:38:58|5.2793
00:39:00|5.2792
00:39:00|5.2773
00:39:02|5.2797
00:39:03|5.2823
00:39:05|5.2879
00:39:06|5.2863
00:39:07|5.2865
00:39:08|5.288
00:39:09|5.2906
00:39:09|5.2897
00:39:11|5.2898
00:39:11|5.2882
00:39:13|5.2895
00:39:14|5.2896
00:39:14|5.2914
00:39:15|5.2937
00:39:16|5.2937
00:39:19|5.2957
00:39:20|5.2962
00:39:20|5.298
00:39:21|5.3019
00:39:22|5.2996
00:39:23|5.2992
00:39:24|5.2964
00:39:25|5.2984
00:39:26|5.294
00:39:27|5.2938
00:39:28|5.2932
00:39:29|5.2952
00:39:30|5.2908
00:39:31|5.2899
00:39:32|5.2891
00:39:33|5.2916
00:39:34|5.2888
00:39:35|5.2839
00:39:36|5.2852
00:39:37|5.2867
00:39:38|5.2889
00:39:39|5.2871
00:39:40|5.2916
00:39:41|5.2916
00:39:42|5.2912
00:39:43|5.2907
00:39:44|5.292
00:39:45|5.2912
00:39:46|5.288
00:39:47|5.2882
00:39:48|5.2872
00:39:49|5.2976
00:39:50|5.2996
00:39:51|5.2955
00:39:52|5.2952
00:39:53|5.2982
00:39:54|5.3014
00:39:55|5.3002
00:39:56|5.2989
00:39:57|5.3012
00:39:58|5.2994
00:40:00|5.2984
00:40:02|5.303
00:40:03|5.3041
00:40:05|5.3091
00:40:06|5.3068
00:40:06|5.31
00:40:08|5.3065
00:40:09|5.3052
00:40:10|5.3052
00:40:10|5.3077
00:40:11|5.3041
00:40:12|5.3022
00:40:14|5.3067
00:40:15|5.3055
00:40:15|5.3075
00:40:17|5.3059
00:40:19|5.3008
00:40:19|5.3041
00:40:20|5.3024
00:40:21|5.3023
00:40:22|5.3031
00:40:24|5.3011
00:40:25|5.3009
00:40:26|5.303
00:40:27|5.3008
00:40:28|5.3016
00:40:29|5.3031
00:40:30|5.305
00:40:31|5.3048
00:40:32|5.3041
00:40:33|5.3057
00:40:34|5.3076
00:40:35|5.3046
00:40:36|5.3035
00:40:37|5.3042
00:40:38|5.3043
00:40:39|5.3091
00:40:40|5.3094
00:40:41|5.3094
00:40:42|5.3089
00:40:43|5.31
00:40:44|5.3133
00:40:45|5.3155
00:40:46|5.3163
00:40:47|5.3175
00:40:48|5.3162
00:40:49|5.32
00:40:50|5.318
00:40:51|5.3181
00:40:52|5.3199
00:40:53|5.3192
00:40:54|5.315
00:40:55|5.3133
00:40:56|5.3129
00:40:57|5.3121
00:40:58|5.312
00:40:59|5.3128
00:41:00|5.3115
00:41:02|5.313
00:41:03|5.3173
00:41:04|5.3164
00:41:05|5.3158
00:41:07|5.318
00:41:08|5.3183
00:41:10|5.3228
00:41:10|5.3217
00:41:11|5.3156
00:41:12|5.3173
00:41:13|5.3155
00:41:14|5.3168
00:41:15|5.3174
00:41:17|5.3184
00:41:18|5.3181
00:41:19|5.3135
00:41:21|5.3133
00:41:22|5.3114
00:41:22|5.3117
00:41:23|5.3099
00:41:24|5.307
00:41:25|5.3025
00:41:26|5.3024
00:41:27|5.3016
00:41:28|5.3029
00:41:29|5.3044
00:41:30|5.3027
00:41:31|5.301
00:41:32|5.2982
00:41:33|5.299
00:41:34|5.3026
00:41:35|5.2982
00:41:36|5.3016
00:41:37|5.2982
00:41:38|5.2967
00:41:39|5.2962
00:41:40|5.2951
00:41:41|5.2912
00:41:42|5.2918
00:41:43|5.2897
00:41:44|5.2934
00:41:45|5.2927
00:41:46|5.2936
00:41:47|5.2965
00:41:48|5.2972
00:41:49|5.2959
00:41:50|5.2971
00:41:51|5.2944
00:41:52|5.2927
00:41:53|5.2927
00:41:54|5.2951
00:41:55|5.2971
00:41:56|5.2936
00:41:57|5.2921
00:41:58|5.2926
00:41:59|5.2918
00:42:00|5.2934
00:42:02|5.293
00:42:04|5.2961
00:42:06|5.2979
00:42:07|5.3
00:42:07|5.2998
00:42:09|5.2972
00:42:10|5.2976
00:42:11|5.2981
00:42:12|5.2983
00:42:13|5.2985
00:42:14|5.2998
00:42:15|5.2961
00:42:16|5.2968
00:42:17|5.2965
00:42:18|5.2964
00:42:19|5.2946
00:42:20|5.295
00:42:21|5.2951
00:42:22|5.2951
00:42:23|5.2961
00:42:24|5.2967
00:42:25|5.2968
00:42:26|5.2956
00:42:27|5.2967
00:42:28|5.2948
00:42:29|5.2963
00:42:30|5.297
00:42:31|5.2982
00:42:32|5.2993
00:42:33|5.3018
00:42:34|5.2987
00:42:35|5.2959
00:42:36|5.2974
00:42:37|5.2997
00:42:38|5.2999
00:42:39|5.3018
00:42:40|5.3031
00:42:41|5.3061
00:42:42|5.3035
00:42:43|5.3053
00:42:44|5.3107
00:42:45|5.3101
00:42:46|5.3112
00:42:47|5.3096
00:42:48|5.3078
00:42:49|5.3102
00:42:50|5.3102
00:42:51|5.3071
00:42:52|5.3101
00:42:53|5.3063
00:42:54|5.3063
00:42:55|5.3062
00:42:56|5.3072
00:42:57|5.3078
00:42:58|5.3078
00:42:59|5.31
00:43:00|5.3124
00:43:01|5.3104
00:43:02|5.3083
00:43:03|5.3111
00:43:04|5.3144
00:43:06|5.3148
00:43:07|5.3162
00:43:08|5.3162
00:43:09|5.3135
00:43:10|5.3151
00:43:11|5.3158
00:43:12|5.3158
00:43:13|5.3199
00:43:14|5.3199
00:43:15|5.3199
00:43:16|5.32
00:43:17|5.3199
00:43:19|5.3172
00:43:19|5.3159
00:43:21|5.3159
00:43:21|5.3159
00:43:23|5.3199
00:43:24|5.3199
00:43:25|5.3193
00:43:25|5.3198
00:43:27|5.3205
00:43:27|5.3225
00:43:28|5.3228
00:43:29|5.3247
00:43:30|5.3259
00:43:33|5.3247
00:43:33|5.3239
00:43:34|5.3246
00:43:35|5.3209
00:43:36|5.3203
00:43:37|5.3221
00:43:38|5.3218
00:43:39|5.3234
00:43:40|5.3223
00:43:41|5.3194
00:43:42|5.3193
00:43:43|5.322
00:43:44|5.321
00:43:45|5.3188
00:43:46|5.3179
00:43:47|5.318
00:43:48|5.3223
00:43:49|5.322
00:43:50|5.3224
00:43:51|5.3219
00:43:52|5.3219
00:43:53|5.324
00:43:54|5.324
00:43:55|5.323
00:43:56|5.3226
00:43:57|5.3229
00:43:58|5.3256
00:43:59|5.3247
00:44:00|5.3256
00:44:01|5.3252
00:44:02|5.3249
00:44:03|5.3247
00:44:04|5.3241
00:44:06|5.3235
00:44:08|5.3245
00:44:10|5.3262
00:44:11|5.3261
00:44:12|5.3255
00:44:14|5.3271
00:44:14|5.3255
00:44:16|5.3256
00:44:16|5.3266
00:44:18|5.3265
00:44:18|5.3265
00:44:19|5.3265
00:44:20|5.3265
00:44:22|5.3284
00:44:23|5.3338
00:44:24|5.3335
00:44:24|5.332
00:44:25|5.3322
00:44:26|5.3303
00:44:28|5.3307
00:44:28|5.333
00:44:31|5.3286
00:44:32|5.3309
00:44:32|5.3324
00:44:33|5.3309
00:44:35|5.3307
00:44:36|5.3291
00:44:37|5.332
00:44:38|5.3308
00:44:39|5.3313
00:44:40|5.3345
00:44:41|5.3314
00:44:42|5.3308
00:44:43|5.3316
00:44:44|5.3314
00:44:45|5.33
00:44:46|5.3279
00:44:47|5.3299
00:44:48|5.3264
00:44:49|5.3275
00:44:50|5.3272
00:44:51|5.3289
00:44:52|5.3276
00:44:53|5.3255
00:44:54|5.3215
00:44:55|5.3212
00:44:56|5.319
00:44:57|5.3174
00:44:58|5.3171
00:44:59|5.3178
00:45:00|5.3171
00:45:01|5.3181
00:45:02|5.3181
00:45:03|5.3182
00:45:04|5.3174
00:45:06|5.3192
00:45:08|5.319
00:45:08|5.3173
00:45:10|5.319
00:45:11|5.3212
00:45:12|5.3215
00:45:12|5.3217
00:45:13|5.3208
00:45:16|5.3228
00:45:16|5.3204
00:45:17|5.3237
00:45:18|5.321
00:45:19|5.3217
00:45:21|5.3211
00:45:21|5.3232
00:45:22|5.3256
00:45:24|5.3252
00:45:24|5.3254
00:45:25|5.3274
00:45:27|5.3304
00:45:28|5.3301
00:45:29|5.3297
00:45:30|5.3316
00:45:31|5.3297
00:45:32|5.3297
00:45:33|5.33
00:45:34|5.3329
00:45:35|5.3323
00:45:36|5.3321
00:45:37|5.3336
00:45:38|5.336
00:45:39|5.337
00:45:40|5.3363
00:45:41|5.3373
00:45:42|5.3357
00:45:43|5.3369
00:45:45|5.3366
00:45:46|5.3364
00:45:46|5.3365
00:45:48|5.3362
00:45:49|5.3343
00:45:49|5.3364
00:45:50|5.3369
00:45:52|5.3368
00:45:53|5.3366
00:45:54|5.3367
00:45:55|5.3367
00:45:55|5.3362
00:45:57|5.3374
00:45:59|5.3356
00:45:59|5.3331
00:46:00|5.3336
00:46:01|5.3327
00:46:02|5.3345
00:46:03|5.3329
00:46:04|5.337
00:46:05|5.3379
00:46:08|5.3399
00:46:09|5.3487
00:46:10|5.3484
00:46:11|5.3448
00:46:12|5.3407
00:46:13|5.3327
00:46:14|5.3314
00:46:15|5.333
00:46:16|5.335
00:46:18|5.3354
00:46:18|5.3458
00:46:19|5.3471
00:46:21|5.3468
00:46:21|5.3477
00:46:23|5.3461
00:46:24|5.3462
00:46:24|5.3431
00:46:26|5.3424
00:46:27|5.3432
00:46:27|5.3445
00:46:29|5.3381
00:46:29|5.34
00:46:30|5.3363
00:46:32|5.3354
00:46:33|5.3339
00:46:34|5.3344
00:46:35|5.334
00:46:36|5.3342
00:46:37|5.3316
00:46:38|5.3305
00:46:39|5.3301
00:46:39|5.3318
00:46:41|5.332
00:46:41|5.334
00:46:43|5.3338
00:46:44|5.3348
00:46:45|5.3378
00:46:46|5.335
00:46:47|5.3335
00:46:48|5.3361
00:46:49|5.3337
00:46:50|5.3321
00:46:51|5.3293
00:46:52|5.3289
00:46:52|5.3278
00:46:53|5.3241
00:46:55|5.3276
00:46:56|5.3281
00:46:57|5.3275
00:46:57|5.3253
00:46:59|5.3279
00:46:59|5.3243
00:47:01|5.325
00:47:02|5.3252
00:47:03|5.3279
00:47:03|5.3285
00:47:05|5.3279
00:47:06|5.3227
00:47:08|5.3221
00:47:08|5.3218
00:47:10|5.3221
00:47:12|5.3201
00:47:12|5.3193
00:47:14|5.319
00:47:14|5.3186
00:47:15|5.3198
00:47:16|5.318
00:47:17|5.3193
00:47:18|5.3187
00:47:19|5.316
00:47:20|5.3195
00:47:21|5.3242
00:47:22|5.3289
00:47:23|5.3337
00:47:24|5.3385
00:47:25|5.3336
00:47:26|5.3358
00:47:28|5.3372
00:47:28|5.3403
00:47:29|5.3403
00:47:31|5.3402
00:47:32|5.3437
00:47:33|5.3443
00:47:34|5.3542
00:47:35|5.355
00:47:36|5.3542
00:47:37|5.3456
00:47:38|5.3447
00:47:39|5.3482
00:47:40|5.35
00:47:41|5.3485
00:47:42|5.3488
00:47:43|5.3461
00:47:44|5.3441
00:47:45|5.3449
00:47:46|5.3429
00:47:47|5.3434
00:47:48|5.3467
00:47:49|5.346
00:47:50|5.3468
00:47:51|5.3482
00:47:52|5.3475
00:47:53|5.3487
00:47:54|5.351
00:47:55|5.351
00:47:56|5.3519
00:47:57|5.3464
00:47:58|5.3489
00:47:59|5.3531
00:48:00|5.3505
00:48:01|5.3495
00:48:02|5.3518
00:48:03|5.3517
00:48:04|5.3517
00:48:05|5.3516
00:48:06|5.3457
00:48:07|5.3409
00:48:08|5.3431
00:48:10|5.3457
00:48:12|5.3501
00:48:12|5.3457
00:48:13|5.3446
00:48:15|5.3468
00:48:16|5.3497
00:48:16|5.347
00:48:18|5.3455
00:48:18|5.3492
00:48:20|5.3491
00:48:22|5.3475
00:48:22|5.3474
00:48:23|5.3474
00:48:25|5.3443
00:48:25|5.3447
00:48:26|5.3403
00:48:27|5.3425
00:48:29|5.3425
00:48:29|5.34
00:48:30|5.3367
00:48:32|5.3409
00:48:32|5.3405
00:48:33|5.3396
00:48:34|5.3398
00:48:35|5.3395
00:48:36|5.3383
00:48:37|5.3393
00:48:38|5.3369
00:48:40|5.3371
00:48:40|5.3365
00:48:41|5.3371
00:48:42|5.3364
00:48:44|5.3352
00:48:44|5.3367
00:48:45|5.336
00:48:46|5.3357
00:48:47|5.3349
00:48:48|5.3334
00:48:50|5.3352
00:48:50|5.3347
00:48:52|5.3331
00:48:52|5.3353
00:48:53|5.3342
00:48:54|5.335
00:48:55|5.335
00:48:56|5.3336
00:48:57|5.3321
00:48:58|5.3311
00:48:59|5.3322
00:49:00|5.3321
00:49:01|5.328
00:49:02|5.3277
00:49:03|5.3271
00:49:04|5.3254
00:49:05|5.329
00:49:06|5.3268
00:49:07|5.3293
00:49:09|5.3298
00:49:10|5.3302
00:49:12|5.3295
00:49:14|5.3287
00:49:15|5.3307
00:49:17|5.3281
00:49:18|5.3246
00:49:18|5.3229
00:49:20|5.3207
00:49:20|5.3201
00:49:22|5.3201
00:49:23|5.3199
00:49:23|5.3227
00:49:24|5.3212
00:49:25|5.3214
00:49:26|5.3231
00:49:27|5.3243
00:49:29|5.3202
00:49:29|5.3214
00:49:30|5.3209
00:49:32|5.3231
00:49:32|5.3239
00:49:34|5.3249
00:49:34|5.324
00:49:35|5.324
00:49:37|5.3232
00:49:37|5.324
00:49:38|5.3254
00:49:40|5.3232
00:49:40|5.3249
00:49:42|5.3258
00:49:42|5.3286
00:49:44|5.3279
00:49:45|5.3268
00:49:46|5.3267
00:49:46|5.3282
00:49:47|5.3294
00:49:48|5.3282
00:49:50|5.3294
00:49:50|5.3281
00:49:51|5.3276
00:49:53|5.328
00:49:54|5.3293
00:49:55|5.3308
00:49:55|5.3294
00:49:56|5.3281
00:49:57|5.3269
00:49:58|5.3274
00:50:00|5.3285
00:50:01|5.3294
00:50:01|5.3303
00:50:02|5.3302
00:50:03|5.3323
00:50:05|5.3324
00:50:05|5.331
00:50:06|5.3338
00:50:07|5.3354
00:50:08|5.3349
00:50:11|5.3319
00:50:12|5.3346
00:50:13|5.3345
00:50:15|5.3345
00:50:16|5.3348
00:50:17|5.3335
00:50:18|5.3338
00:50:19|5.3338
00:50:20|5.3338
00:50:20|5.3328
00:50:23|5.3334
00:50:23|5.3329
00:50:24|5.3323
00:50:25|5.3306
00:50:26|5.3286
00:50:28|5.3276
00:50:28|5.3279
00:50:29|5.324
00:50:30|5.3268
00:50:31|5.325
00:50:33|5.3275
00:50:34|5.327
00:50:35|5.3251
00:50:35|5.3258
00:50:36|5.3261
00:50:37|5.3221
00:50:39|5.322
00:50:40|5.3256
00:50:41|5.3228
00:50:42|5.3232
00:50:43|5.3206
00:50:44|5.3232
00:50:44|5.3262
00:50:45|5.3244
00:50:47|5.3262
00:50:48|5.3294
00:50:49|5.3314
00:50:50|5.3331
00:50:51|5.3331
00:50:52|5.3305
00:50:53|5.3317
00:50:54|5.332
00:50:55|5.333
00:50:56|5.3317
00:50:57|5.3315
00:50:58|5.3312
00:50:59|5.3293
00:51:00|5.3293
00:51:01|5.3267
00:51:02|5.3281
00:51:03|5.3268
00:51:04|5.3311
00:51:05|5.3329
00:51:06|5.3328
00:51:07|5.3316
00:51:08|5.332
00:51:09|5.3335
00:51:10|5.3331
00:51:11|5.3332
00:51:13|5.3327
00:51:15|5.3331
00:51:15|5.333
00:51:17|5.3332
00:51:17|5.3332
00:51:18|5.3342
00:51:21|5.3323
00:51:21|5.3335
00:51:22|5.3331
00:51:23|5.3332
00:51:24|5.3348
00:51:25|5.3344
00:51:26|5.336
00:51:27|5.336
00:51:28|5.3359
00:51:29|5.3351
00:51:30|5.3352
00:51:31|5.3354
00:51:32|5.3305
00:51:33|5.3293
00:51:34|5.3287
00:51:35|5.3287
00:51:36|5.3281
00:51:37|5.3281
00:51:38|5.3275
00:51:39|5.3279
00:51:40|5.3302
00:51:41|5.3305
00:51:42|5.3301
00:51:43|5.3301
00:51:44|5.33
00:51:45|5.3297
00:51:46|5.3297
00:51:47|5.3296
00:51:48|5.3282
00:51:49|5.3264
00:51:50|5.3298
00:51:51|5.3263
00:51:52|5.3266
00:51:53|5.3253
00:51:54|5.3247
00:51:55|5.3267
00:51:56|5.3267
00:51:57|5.3281
00:51:58|5.3288
00:51:59|5.3281
00:52:00|5.3262
00:52:01|5.3277
00:52:02|5.3279
00:52:03|5.3282
00:52:04|5.3294
00:52:05|5.3278
00:52:06|5.3281
00:52:07|5.3282
00:52:08|5.3283
00:52:09|5.3266
00:52:10|5.3261
00:52:12|5.326
00:52:14|5.3285
00:52:15|5.3276
00:52:16|5.3247
00:52:17|5.3219
00:52:18|5.322
00:52:19|5.3228
00:52:20|5.3217
00:52:20|5.3217
00:52:22|5.3218
00:52:23|5.32
00:52:24|5.3218
00:52:25|5.3175
00:52:26|5.3146
00:52:27|5.3114
00:52:28|5.3108
00:52:29|5.3091
00:52:29|5.3105
00:52:31|5.3089
00:52:32|5.3107
00:52:32|5.31
00:52:34|5.3155
00:52:35|5.3163
00:52:36|5.3181
00:52:37|5.3155
00:52:38|5.3162
00:52:39|5.3177
00:52:40|5.3165
00:52:41|5.3177
00:52:42|5.317
00:52:43|5.3149
00:52:44|5.3108
00:52:45|5.3081
00:52:46|5.308
00:52:47|5.3086
00:52:47|5.3094
00:52:49|5.3112
00:52:50|5.3113
00:52:51|5.3071
00:52:52|5.3127
00:52:53|5.307
00:52:54|5.3083
00:52:55|5.3089
00:52:56|5.3086
00:52:57|5.3042
00:52:58|5.3014
00:52:59|5.2983
00:53:00|5.3007
00:53:01|5.3014
00:53:02|5.2966
00:53:03|5.2988
00:53:04|5.3016
00:53:05|5.2976
00:53:06|5.2978
00:53:07|5.2985
00:53:08|5.3038
00:53:09|5.3046
00:53:10|5.3074
00:53:11|5.3063
00:53:12|5.3059
00:53:13|5.3085
00:53:15|5.3088
00:53:16|5.3094
00:53:17|5.3099
00:53:18|5.3083
00:53:19|5.3084
00:53:20|5.3097
00:53:20|5.3105
00:53:22|5.3131
00:53:23|5.3103
00:53:24|5.309
00:53:25|5.305
00:53:25|5.3027
00:53:27|5.3013
00:53:28|5.3034
00:53:28|5.3026
00:53:30|5.3015
00:53:30|5.3041
00:53:32|5.3
00:53:33|5.2984
00:53:33|5.2974
00:53:35|5.2974
00:53:36|5.302
00:53:36|5.3034
00:53:37|5.3018
00:53:38|5.3
00:53:40|5.2993
00:53:41|5.2993
00:53:41|5.2993
00:53:42|5.2966
00:53:43|5.2962
00:53:45|5.2972
00:53:45|5.2939
00:53:47|5.2908
00:53:48|5.2892
00:53:48|5.2906
00:53:49|5.2926
00:53:50|5.2943
00:53:52|5.2926
00:53:53|5.295
00:53:54|5.2946
00:53:55|5.2946
00:53:56|5.2962
00:53:57|5.2964
00:53:58|5.2944
00:53:59|5.2948
00:54:01|5.2953
00:54:02|5.3
00:54:03|5.3012
00:54:04|5.3013
00:54:04|5.301
00:54:05|5.301
00:54:07|5.3027
00:54:07|5.3013
00:54:09|5.3025
00:54:09|5.3018
00:54:11|5.3018
00:54:13|5.301
00:54:15|5.3035
00:54:16|5.3041
00:54:17|5.3031
00:54:18|5.3019
00:54:19|5.3016
00:54:21|5.3028
00:54:22|5.3028
00:54:23|5.3028
00:54:23|5.3061
00:54:24|5.3057
00:54:26|5.307
00:54:26|5.3077
00:54:28|5.3084
00:54:29|5.3084
00:54:30|5.3082
00:54:31|5.3077
00:54:32|5.3079
00:54:34|5.3054
00:54:35|5.3055
00:54:35|5.3041
00:54:37|5.3068
00:54:38|5.307
00:54:39|5.307
00:54:40|5.3071
00:54:41|5.3049
00:54:41|5.3031
00:54:43|5.302
00:54:44|5.3018
00:54:45|5.3001
00:54:45|5.2978
00:54:47|5.2975
00:54:48|5.2993
00:54:49|5.2994
00:54:49|5.301
00:54:51|5.3014
00:54:52|5.3005
00:54:53|5.2994
00:54:53|5.2986
00:54:55|5.2967
00:54:56|5.294
00:54:57|5.2981
00:54:57|5.2966
00:54:58|5.2983
00:55:00|5.3008
00:55:01|5.3034
00:55:02|5.305
00:55:02|5.3046
00:55:04|5.3044
00:55:05|5.304
00:55:06|5.305
00:55:07|5.3027
00:55:07|5.3044
00:55:09|5.3044
00:55:09|5.3043
00:55:10|5.3038
00:55:12|5.3031
00:55:13|5.3005
00:55:13|5.3012
00:55:16|5.3014
00:55:18|5.2986
00:55:19|5.2984
00:55:19|5.2979
00:55:20|5.2998
00:55:21|5.3033
00:55:22|5.3009
00:55:23|5.3003
00:55:24|5.3012
00:55:25|5.3013
00:55:26|5.3004
00:55:28|5.2975
00:55:28|5.3002
00:55:29|5.2987
00:55:30|5.2983
00:55:32|5.3014
00:55:33|5.3017
00:55:33|5.3022
00:55:34|5.3016
00:55:35|5.3013
00:55:36|5.3013
00:55:38|5.2995
00:55:39|5.3006
00:55:39|5.3023
00:55:41|5.3034
00:55:41|5.3042
00:55:42|5.3042
00:55:43|5.3048
00:55:44|5.3062
00:55:45|5.3066
00:55:47|5.3076
00:55:48|5.3066
00:55:49|5.3081
00:55:50|5.3081
00:55:51|5.3081
00:55:52|5.3081
00:55:53|5.3089
00:55:54|5.3094
00:55:55|5.3091
00:55:56|5.3094
00:55:57|5.3083
00:55:58|5.3088
00:55:59|5.3088
00:56:00|5.3082
00:56:01|5.3081
00:56:02|5.3073
00:56:03|5.3066
00:56:04|5.307
00:56:05|5.3072
00:56:06|5.3048
00:56:07|5.3058
00:56:08|5.3055
00:56:09|5.3055
00:56:10|5.3044
00:56:11|5.3035
00:56:12|5.3
00:56:13|5.3003
00:56:14|5.303
00:56:16|5.3037
00:56:18|5.3042
00:56:20|5.3018
00:56:22|5.3051
00:56:23|5.302
00:56:24|5.304
00:56:25|5.301
00:56:26|5.2995
00:56:27|5.301
00:56:28|5.2998
00:56:29|5.3001
00:56:30|5.3001
00:56:31|5.3034
00:56:32|5.3014
00:56:33|5.3014
00:56:34|5.3004
00:56:35|5.2996
00:56:36|5.2985
00:56:38|5.2985
00:56:38|5.2997
00:56:39|5.2995
00:56:40|5.3004
00:56:41|5.2992
00:56:42|5.2991
00:56:43|5.2992
00:56:44|5.2996
00:56:45|5.2999
00:56:46|5.2999
00:56:47|5.2992
00:56:48|5.297
00:56:49|5.2976
00:56:50|5.2974
00:56:51|5.2957
00:56:53|5.2947
00:56:53|5.2937
00:56:55|5.2937
00:56:56|5.2983
00:56:56|5.2997
00:56:57|5.3011
00:56:58|5.3011
00:56:59|5.3004
00:57:01|5.3015
00:57:01|5.3007
00:57:02|5.3003
00:57:03|5.2996
00:57:04|5.299
00:57:05|5.2987
00:57:06|5.2971
00:57:07|5.2971
00:57:08|5.2967
00:57:09|5.2948
00:57:11|5.2958
00:57:11|5.2958
00:57:12|5.2943
00:57:13|5.2953
00:57:14|5.2955
00:57:16|5.2948
00:57:18|5.2916
00:57:19|5.2962
00:57:21|5.293
00:57:22|5.2919
00:57:23|5.2928
00:57:25|5.2921
00:57:26|5.2925
00:57:27|5.2937
00:57:28|5.2942
00:57:29|5.297
00:57:30|5.2962
00:57:30|5.2981
00:57:32|5.2982
00:57:32|5.2949
00:57:33|5.2941
00:57:34|5.2941
00:57:35|5.2952
00:57:37|5.2955
00:57:38|5.2954
00:57:38|5.2971
00:57:40|5.2985
00:57:41|5.2957
00:57:41|5.2932
00:57:43|5.2935
00:57:43|5.2932
00:57:44|5.2944
00:57:45|5.2928
00:57:46|5.2906
00:57:47|5.2911
00:57:48|5.291
00:57:49|5.2901
00:57:51|5.291
00:57:53|5.293
00:57:53|5.2924
00:57:54|5.2901
00:57:55|5.2906
00:57:57|5.2958
00:57:57|5.2958
00:57:58|5.2936
00:57:59|5.2941
00:58:00|5.2941
00:58:01|5.2955
00:58:02|5.296
00:58:03|5.2947
00:58:04|5.2932
00:58:05|5.2952
00:58:06|5.2932
00:58:07|5.292
00:58:08|5.2923
00:58:09|5.2918
00:58:10|5.2918
00:58:11|5.294
00:58:12|5.2918
00:58:13|5.2917
00:58:14|5.2922
00:58:15|5.294
00:58:16|5.2977
00:58:18|5.2984
00:58:20|5.2993
00:58:21|5.2992
00:58:22|5.3
00:58:23|5.3
00:58:24|5.2989
00:58:25|5.2993
00:58:25|5.2979
00:58:27|5.299
00:58:28|5.2968
00:58:29|5.2968
00:58:30|5.2977
00:58:31|5.2974
00:58:32|5.2961
00:58:33|5.2949
00:58:34|5.2947
00:58:35|5.2943
00:58:35|5.2961
00:58:37|5.2952
00:58:38|5.2952
00:58:38|5.2952
00:58:40|5.2966
00:58:40|5.2967
00:58:42|5.298
00:58:43|5.2969
00:58:44|5.2989
00:58:45|5.2984
00:58:46|5.297
00:58:47|5.3
00:58:48|5.3
00:58:48|5.3093
00:58:49|5.3092
00:58:51|5.3094
00:58:52|5.3112
00:58:53|5.3112
00:58:53|5.3072
00:58:55|5.3079
00:58:55|5.3097
00:58:57|5.3065
00:58:58|5.3083
00:58:59|5.3078
00:58:59|5.308
00:59:00|5.3061
00:59:03|5.3063
00:59:04|5.308
00:59:05|5.3081
00:59:06|5.3063
00:59:07|5.3063
00:59:08|5.3056
00:59:09|5.3044
00:59:10|5.3054
00:59:11|5.3061
00:59:12|5.3082
00:59:13|5.3087
00:59:14|5.3103
00:59:15|5.3091
00:59:16|5.3104
00:59:16|5.3111
00:59:17|5.3102
00:59:20|5.3109
00:59:21|5.3076
00:59:23|5.3097
00:59:24|5.3096
00:59:26|5.3097
00:59:28|5.3096
00:59:28|5.3102
00:59:29|5.3129
00:59:30|5.3128
00:59:32|5.3142
00:59:32|5.3135
00:59:33|5.3143
00:59:34|5.3124
00:59:35|5.3122
00:59:37|5.3129
00:59:37|5.3165
00:59:38|5.3118
00:59:40|5.3118
00:59:41|5.3118
00:59:41|5.315
00:59:43|5.3137
00:59:43|5.3147
00:59:44|5.3129
00:59:46|5.3135
00:59:47|5.3125
00:59:48|5.3122
00:59:49|5.3129
00:59:50|5.3162
00:59:50|5.3159
00:59:51|5.3144
00:59:52|5.315
00:59:54|5.3158
00:59:55|5.3151
00:59:55|5.3152
00:59:57|5.3164
00:59:57|5.3176
00:59:59|5.3175
01:00:00|5.3177
01:00:00|5.3177
01:00:01|5.3155
01:00:03|5.3142
01:00:03|5.3157
01:00:05|5.3125
01:00:05|5.3101
01:00:06|5.3062
01:00:07|5.3019
01:00:09|5.3017
01:00:09|5.2997
01:00:10|5.2969
01:00:11|5.2986
01:00:13|5.3031
01:00:13|5.3035
01:00:14|5.305
01:00:15|5.3048
01:00:16|5.3067
01:00:17|5.3064
01:00:18|5.3044
01:00:21|5.3029
01:00:22|5.3037
01:00:24|5.3059
01:00:25|5.3059
01:00:26|5.3061
01:00:27|5.3054
01:00:28|5.302
01:00:29|5.3044
01:00:30|5.3043
01:00:31|5.3043
01:00:33|5.3043
01:00:34|5.3029
01:00:35|5.3026
01:00:36|5.3006
01:00:37|5.2976
01:00:38|5.2959
01:00:39|5.2964
01:00:39|5.2959
01:00:41|5.2966
01:00:42|5.2959
01:00:43|5.299
01:00:44|5.298
01:00:45|5.3007
01:00:45|5.3007
01:00:47|5.2981
01:00:48|5.3004
01:00:49|5.3007
01:00:50|5.2991
01:00:51|5.2983
01:00:52|5.3
01:00:52|5.3022
01:00:54|5.3014
01:00:55|5.2965
01:00:56|5.2975
01:00:57|5.2983
01:00:58|5.2986
01:00:59|5.2987
01:01:00|5.2987
01:01:01|5.3016
01:01:02|5.3007
01:01:03|5.3008
01:01:04|5.3
01:01:05|5.2982
01:01:05|5.2967
01:01:07|5.2967
01:01:08|5.2966
01:01:08|5.2967
01:01:10|5.2978
01:01:10|5.2967
01:01:12|5.2999
01:01:13|5.2993
01:01:13|5.2993
01:01:15|5.3017
01:01:15|5.3032
01:01:17|5.3034
01:01:18|5.3032
01:01:18|5.3034
01:01:20|5.3033
01:01:22|5.3042
01:01:22|5.3045
01:01:25|5.3052
01:01:25|5.3047
01:01:27|5.3071
01:01:27|5.3088
01:01:29|5.3074
01:01:30|5.3074
01:01:31|5.309
01:01:31|5.309
01:01:33|5.3093
01:01:33|5.3093
01:01:35|5.3092
01:01:36|5.3095
01:01:37|5.31
01:01:38|5.3109
01:01:39|5.3091
01:01:40|5.3075
01:01:40|5.3084
01:01:41|5.3071
01:01:43|5.3087
01:01:43|5.308
01:01:44|5.308
01:01:45|5.3075
01:01:47|5.3075
01:01:47|5.3085
01:01:49|5.3075
01:01:49|5.3062
01:01:50|5.3059
01:01:51|5.304
01:01:52|5.3002
01:01:53|5.301
01:01:54|5.3
01:01:55|5.2987
01:01:56|5.299
01:01:57|5.3016
01:01:58|5.3012
01:01:59|5.3025
01:02:01|5.3024
01:02:02|5.3026
01:02:02|5.3034
01:02:03|5.305
01:02:04|5.3039
01:02:05|5.304
01:02:06|5.3022
01:02:07|5.3006
01:02:08|5.3001
01:02:09|5.3023
01:02:10|5.3023
01:02:11|5.3002
01:02:13|5.2987
01:02:13|5.2978
01:02:14|5.2988
01:02:15|5.2965
01:02:16|5.2978
01:02:17|5.2986
01:02:19|5.2997
01:02:20|5.2997
01:02:20|5.2989
01:02:23|5.2988
01:02:24|5.2967
01:02:25|5.2974
01:02:27|5.2968
01:02:28|5.2965
01:02:28|5.2965
01:02:30|5.2966
01:02:31|5.2966
01:02:32|5.2952
01:02:33|5.2937
01:02:33|5.2986
01:02:34|5.2979
01:02:35|5.2993
01:02:36|5.2974
01:02:38|5.298
01:02:39|5.2992
01:02:40|5.2992
01:02:41|5.3001
01:02:42|5.2995
01:02:43|5.3008
01:02:44|5.3036
01:02:45|5.3022
01:02:46|5.3024
01:02:47|5.2997
01:02:47|5.3016
01:02:49|5.2994
01:02:50|5.2988
01:02:50|5.2987
01:02:51|5.2988
01:02:53|5.2988
01:02:54|5.2962
01:02:55|5.2953
01:02:56|5.2933
01:02:57|5.2941
01:02:58|5.2959
01:02:59|5.2971
01:03:00|5.2987
01:03:01|5.2976
01:03:02|5.2965
01:03:03|5.2968
01:03:04|5.2968
01:03:05|5.2971
01:03:06|5.2971
01:03:07|5.297
01:03:08|5.2966
01:03:09|5.2965
01:03:10|5.299
01:03:11|5.2966
01:03:12|5.297
01:03:13|5.2978
01:03:14|5.2955
01:03:15|5.2973
01:03:16|5.2988
01:03:17|5.2908
01:03:18|5.2902
01:03:19|5.2909
01:03:20|5.2901
01:03:21|5.2918
01:03:22|5.2915
01:03:24|5.2926
01:03:25|5.2905
01:03:26|5.2913
01:03:28|5.2906
01:03:29|5.2903
01:03:30|5.2903
01:03:32|5.2908
01:03:33|5.29
01:03:34|5.2903
01:03:35|5.2854
01:03:36|5.2864
01:03:37|5.2867
01:03:37|5.2883
01:03:38|5.2873
01:03:40|5.2842
01:03:41|5.2832
01:03:42|5.2802
01:03:43|5.279
01:03:44|5.2704
01:03:45|5.2669
01:03:46|5.267
01:03:48|5.2691
01:03:49|5.2699
01:03:49|5.2715
01:03:50|5.2732
01:03:51|5.2738
01:03:52|5.2755
01:03:54|5.2739
01:03:55|5.2743
01:03:55|5.273
01:03:56|5.2737
01:03:57|5.278
01:03:58|5.281
01:03:59|5.283
01:04:00|5.2811
01:04:03|5.2814
01:04:03|5.2801
01:04:04|5.2796
01:04:05|5.2795
01:04:06|5.2799
01:04:07|5.2831
01:04:08|5.2815
01:04:09|5.2828
01:04:10|5.2843
01:04:11|5.2846
01:04:12|5.285
01:04:13|5.284
01:04:14|5.2838
01:04:15|5.2838
01:04:16|5.285
01:04:17|5.2837
01:04:18|5.2846
01:04:19|5.2838
01:04:20|5.2847
01:04:21|5.2848
01:04:22|5.2838
01:04:25|5.2806
01:04:26|5.2821
01:04:26|5.2801
01:04:28|5.2804
01:04:29|5.2802
01:04:31|5.2823
01:04:32|5.2827
01:04:33|5.2814
01:04:34|5.2814
01:04:35|5.2835
01:04:35|5.2846
01:04:37|5.2841
01:04:37|5.2858
01:04:39|5.2841
01:04:40|5.2849
01:04:41|5.2852
01:04:42|5.2852
01:04:43|5.2881
01:04:44|5.2858
01:04:45|5.2867
01:04:46|5.2873
01:04:46|5.2881
01:04:48|5.2886
01:04:49|5.2896
01:04:50|5.287
01:04:51|5.2871
01:04:52|5.2871
01:04:53|5.2871
01:04:53|5.2869
01:04:54|5.2863
01:04:55|5.2868
01:04:57|5.2879
01:04:58|5.288
01:04:59|5.2871
01:04:59|5.286
01:05:01|5.2859
01:05:01|5.2863
01:05:02|5.2862
01:05:03|5.2864
01:05:05|5.2878
01:05:06|5.2908
01:05:07|5.2923
01:05:07|5.2928
01:05:08|5.2915
01:05:10|5.2903
01:05:12|5.2933
01:05:12|5.2932
01:05:13|5.2913
01:05:14|5.2932
01:05:15|5.2931
01:05:16|5.2965
01:05:17|5.2947
01:05:18|5.293
01:05:19|5.293
01:05:21|5.293
01:05:21|5.2924
01:05:22|5.2903
01:05:23|5.2903
01:05:25|5.2914
01:05:27|5.2903
01:05:29|5.2865
01:05:30|5.2867
01:05:30|5.2872
01:05:32|5.2889
01:05:33|5.2897
01:05:34|5.2906
01:05:35|5.2925
01:05:36|5.2956
01:05:37|5.2956
01:05:38|5.2942
01:05:40|5.2931
01:05:41|5.2941
01:05:41|5.2948
01:05:42|5.2927
01:05:43|5.2906
01:05:45|5.2883
01:05:45|5.2898
01:05:46|5.291
01:05:47|5.2923
01:05:49|5.2924
01:05:51|5.2894
01:05:51|5.2922
01:05:52|5.2929
01:05:53|5.2929
01:05:54|5.2924
01:05:55|5.2923
01:05:56|5.2868
01:05:57|5.2876
01:05:58|5.2866
01:06:00|5.2865
01:06:00|5.2869
01:06:01|5.2874
01:06:02|5.2874
01:06:03|5.2874
01:06:04|5.2873
01:06:05|5.2873
01:06:06|5.2853
01:06:07|5.2833
01:06:08|5.2825
01:06:09|5.2858
01:06:10|5.2856
01:06:11|5.2852
01:06:12|5.2875
01:06:13|5.2855
01:06:14|5.2843
01:06:15|5.2855
01:06:16|5.2833
01:06:17|5.2851
01:06:18|5.2861
01:06:19|5.2844
01:06:20|5.2844
01:06:21|5.2825
01:06:22|5.2825
01:06:23|5.2812
01:06:24|5.2801
01:06:26|5.2789
01:06:28|5.277
01:06:29|5.2745
01:06:30|5.2741
01:06:31|5.274
01:06:32|5.274
01:06:33|5.2734
01:06:34|5.2744
01:06:35|5.2768
01:06:35|5.2754
01:06:37|5.2749
01:06:37|5.2744
01:06:39|5.2771
01:06:40|5.2749
01:06:41|5.2749
01:06:42|5.2745
01:06:43|5.2725
01:06:44|5.2724
01:06:44|5.2701
01:06:46|5.2694
01:06:47|5.268
01:06:48|5.2693
01:06:49|5.2693
01:06:50|5.2674
01:06:51|5.2669
01:06:52|5.2675
01:06:52|5.2675
01:06:53|5.2657
01:06:55|5.2652
01:06:55|5.2673
01:06:57|5.2668
01:06:58|5.2671
01:06:59|5.2643
01:07:00|5.2635
01:07:01|5.2667
01:07:01|5.2632
01:07:03|5.2631
01:07:05|5.2645
01:07:05|5.2633
01:07:06|5.2648
01:07:08|5.2633
01:07:08|5.2633
01:07:09|5.2641
01:07:10|5.2633
01:07:11|5.2608
01:07:12|5.2625
01:07:14|5.2625
01:07:15|5.2614
01:07:15|5.26
01:07:16|5.26
01:07:17|5.2576
01:07:18|5.2578
01:07:19|5.2578
01:07:20|5.2586
01:07:21|5.2586
01:07:22|5.2616
01:07:23|5.2616
01:07:25|5.2612
01:07:25|5.2606
01:07:28|5.2614
01:07:29|5.2595
01:07:29|5.26
01:07:31|5.2627
01:07:32|5.2622
01:07:33|5.2622
01:07:34|5.2631
01:07:35|5.2598
01:07:36|5.2618
01:07:37|5.2618
01:07:38|5.2618
01:07:39|5.2646
01:07:40|5.2645
01:07:41|5.2641
01:07:42|5.2642
01:07:43|5.2686
01:07:44|5.2676
01:07:46|5.2702
01:07:47|5.2669
01:07:48|5.2639
01:07:49|5.2641
01:07:50|5.2684
01:07:50|5.2659
01:07:52|5.2659
01:07:52|5.2659
01:07:54|5.2657
01:07:55|5.2656
01:07:56|5.2651
01:07:57|5.2656
01:07:58|5.2669
01:07:59|5.2683
01:08:00|5.2674
01:08:01|5.2693
01:08:01|5.2702
01:08:03|5.2701
01:08:04|5.27
01:08:05|5.2705
01:08:05|5.2725
01:08:06|5.2734
01:08:08|5.2728
01:08:09|5.2728
01:08:09|5.2723
01:08:11|5.2735
01:08:12|5.2729
01:08:14|5.2708
01:08:14|5.2729
01:08:15|5.2726
01:08:17|5.2729
01:08:17|5.2736
01:08:18|5.2742
01:08:19|5.2757
01:08:21|5.275
01:08:22|5.2734
01:08:22|5.2725
01:08:23|5.2724
01:08:24|5.2718
01:08:26|5.2717
01:08:26|5.2741
01:08:29|5.2771
01:08:30|5.2772
01:08:31|5.2741
01:08:32|5.2754
01:08:33|5.2763
01:08:34|5.2763
01:08:36|5.2743
01:08:37|5.2746
01:08:38|5.2736
01:08:39|5.2722
01:08:40|5.2721
01:08:41|5.274
01:08:42|5.2731
01:08:43|5.2733
01:08:44|5.2748
01:08:46|5.2726
01:08:46|5.2737
01:08:48|5.2723
01:08:48|5.2716
01:08:50|5.2723
01:08:50|5.2722
01:08:52|5.2699
01:08:52|5.2685
01:08:53|5.2699
01:08:54|5.2684
01:08:56|5.2662
01:08:56|5.2673
01:08:58|5.268
01:08:58|5.2695
01:08:59|5.2691
01:09:00|5.2686
01:09:01|5.2686
01:09:02|5.2662
01:09:04|5.2644
01:09:04|5.2646
01:09:06|5.2661
01:09:07|5.2643
01:09:07|5.2642
01:09:09|5.265
01:09:09|5.2649
01:09:11|5.2642
01:09:12|5.2636
01:09:13|5.2634
01:09:14|5.2642
01:09:16|5.2618
01:09:16|5.2632
01:09:18|5.2604
01:09:18|5.2593
01:09:19|5.2591
01:09:20|5.2589
01:09:21|5.2613
01:09:23|5.2598
01:09:23|5.2596
01:09:24|5.2584
01:09:25|5.2576
01:09:26|5.2579
01:09:27|5.2572
01:09:30|5.2572
01:09:30|5.2572
01:09:32|5.2571
01:09:33|5.2595
01:09:34|5.2593
01:09:35|5.2607
01:09:36|5.2622
01:09:37|5.2606
01:09:38|5.262
01:09:39|5.2642
01:09:40|5.2638
01:09:41|5.2644
01:09:42|5.2654
01:09:43|5.2643
01:09:44|5.2655
01:09:46|5.2666
01:09:46|5.2684
01:09:47|5.2691
01:09:48|5.2677
01:09:49|5.2686
01:09:50|5.2686
01:09:51|5.2689
01:09:52|5.2691
01:09:53|5.2697
01:09:54|5.2712
01:09:55|5.2717
01:09:56|5.2707
01:09:57|5.2695
01:09:58|5.2672
01:09:59|5.2679
01:10:00|5.2681
01:10:01|5.2681
01:10:02|5.2691
01:10:03|5.2679
01:10:04|5.268
01:10:06|5.2695
01:10:07|5.2687
01:10:08|5.2687
01:10:09|5.2677
01:10:10|5.2656
01:10:11|5.2643
01:10:12|5.2641
01:10:13|5.2642
01:10:14|5.2636
01:10:15|5.2612
01:10:16|5.2609
01:10:17|5.2598
01:10:18|5.2615
01:10:19|5.2628
01:10:20|5.2618
01:10:21|5.2618
01:10:22|5.2616
01:10:24|5.2608
01:10:25|5.2622
01:10:26|5.2609
01:10:27|5.2574
01:10:28|5.2603
01:10:28|5.2609
01:10:31|5.2599
01:10:31|5.2589
01:10:33|5.2589
01:10:33|5.2582
01:10:35|5.2583
01:10:36|5.2585
01:10:38|5.2597
01:10:38|5.2588
01:10:39|5.2589
01:10:40|5.2616
01:10:42|5.2607
01:10:42|5.2603
01:10:43|5.2602
01:10:44|5.2596
01:10:45|5.2596
01:10:46|5.2582
01:10:48|5.2584
01:10:48|5.2581
01:10:49|5.258
01:10:50|5.258
01:10:52|5.2567
01:10:52|5.2567
01:10:53|5.2572
01:10:54|5.2565
01:10:55|5.2583
01:10:56|5.2582
01:10:57|5.2564
01:10:58|5.2563
01:10:59|5.2565
01:11:00|5.2563
01:11:02|5.2575
01:11:02|5.2563
01:11:03|5.2561
01:11:04|5.2561
01:11:05|5.2564
01:11:06|5.255
01:11:07|5.2546
01:11:09|5.253
01:11:10|5.2514
01:11:11|5.25
01:11:12|5.249
01:11:13|5.2488
01:11:14|5.2461
01:11:15|5.246
01:11:16|5.2462
01:11:17|5.246
01:11:18|5.2438
01:11:19|5.2451
01:11:20|5.2472
01:11:21|5.248
01:11:22|5.2469
01:11:23|5.2484
01:11:24|5.2471
01:11:25|5.2505
01:11:26|5.2521
01:11:27|5.257
01:11:28|5.2568
01:11:29|5.2575
01:11:30|5.2553
01:11:32|5.2551
01:11:34|5.255
01:11:35|5.2551
01:11:37|5.2525
01:11:37|5.2524
01:11:38|5.2524
01:11:40|5.2541
01:11:41|5.255
01:11:41|5.256
01:11:43|5.2556
01:11:43|5.2554
01:11:45|5.2511
01:11:46|5.252
01:11:47|5.2511
01:11:48|5.252
01:11:49|5.2548
01:11:50|5.2513
01:11:51|5.25
01:11:52|5.2501
01:11:53|5.2509
01:11:54|5.2468
01:11:55|5.2469
01:11:56|5.2469
01:11:57|5.2481
01:11:58|5.2492
01:11:59|5.2491
01:12:00|5.2479
01:12:02|5.2509
01:12:04|5.2516
01:12:04|5.2533
01:12:05|5.2541
01:12:06|5.255
01:12:08|5.2539
01:12:08|5.2571
01:12:09|5.2559
01:12:10|5.2551
01:12:12|5.2544
01:12:12|5.255
01:12:14|5.2568
01:12:14|5.2571
01:12:16|5.2593
01:12:16|5.2619
01:12:18|5.2623
01:12:18|5.2618
01:12:19|5.2605
01:12:21|5.2597
01:12:21|5.2603
01:12:22|5.2613
01:12:23|5.2614
01:12:25|5.2565
01:12:25|5.2588
01:12:27|5.2596
01:12:27|5.2594
01:12:28|5.2589
01:12:29|5.2599
01:12:30|5.2607
01:12:31|5.2607
01:12:34|5.2607
01:12:35|5.2612
01:12:36|5.262
01:12:38|5.263
01:12:39|5.2604
01:12:40|5.2599
01:12:41|5.2594
01:12:42|5.2586
01:12:43|5.2576
01:12:43|5.2583
01:12:44|5.2575
01:12:45|5.2566
01:12:47|5.2563
01:12:47|5.2569
01:12:49|5.2568
01:12:50|5.2554
01:12:50|5.2532
01:12:52|5.2534
01:12:53|5.2524
01:12:55|5.2512
01:12:56|5.2523
01:12:57|5.2501
01:12:58|5.2524
01:12:58|5.2524
01:12:59|5.2541
01:13:01|5.2552
01:13:02|5.2525
01:13:03|5.2511
01:13:05|5.2501
01:13:05|5.2503
01:13:06|5.2503
01:13:08|5.252
01:13:08|5.2515
01:13:09|5.25
01:13:10|5.2513
01:13:12|5.2513
01:13:12|5.2513
01:13:14|5.2515
01:13:14|5.2485
01:13:15|5.2485
01:13:17|5.2477
01:13:17|5.2468
01:13:19|5.2468
01:13:20|5.2459
01:13:21|5.2456
01:13:22|5.2467
01:13:22|5.2452
01:13:24|5.2457
01:13:25|5.2467
01:13:25|5.2467
01:13:27|5.2485
01:13:28|5.2528
01:13:28|5.2539
01:13:29|5.2535
01:13:31|5.2535
01:13:32|5.2516
01:13:33|5.2517
01:13:34|5.2519
01:13:36|5.2494
01:13:37|5.2491
01:13:38|5.2485
01:13:40|5.249
01:13:40|5.249
01:13:41|5.2523
01:13:42|5.2519
01:13:44|5.2519
01:13:44|5.2556
01:13:46|5.2563
01:13:47|5.2536
01:13:48|5.256
01:13:49|5.2565
01:13:50|5.2571
01:13:51|5.2556
01:13:52|5.2538
01:13:53|5.254
01:13:54|5.2543
01:13:55|5.255
01:13:57|5.2552
01:13:58|5.2543
01:13:58|5.2552
01:14:00|5.2513
01:14:01|5.2542
01:14:02|5.2554
01:14:03|5.2548
01:14:04|5.2563
01:14:05|5.2575
01:14:06|5.2554
01:14:07|5.2548
01:14:08|5.2554
01:14:09|5.2554
01:14:10|5.2562
01:14:11|5.2568
01:14:12|5.2542
01:14:13|5.2539
01:14:13|5.2556
01:14:15|5.2568
01:14:15|5.2554
01:14:17|5.2553
01:14:18|5.2542
01:14:19|5.2544
01:14:20|5.2541
01:14:20|5.2535
01:14:22|5.2551
01:14:23|5.2565
01:14:24|5.2571
01:14:25|5.2587
01:14:26|5.2598
01:14:27|5.2586
01:14:27|5.2563
01:14:30|5.2573
01:14:30|5.2585
01:14:31|5.2573
01:14:33|5.2583
01:14:33|5.26
01:14:36|5.26
01:14:37|5.2598
01:14:38|5.2563
01:14:39|5.2563
01:14:40|5.2568
01:14:41|5.2595
01:14:43|5.2585
01:14:43|5.2587
01:14:45|5.2583
01:14:46|5.2571
01:14:47|5.257
01:14:47|5.2585
01:14:49|5.2589
01:14:49|5.2594
01:14:51|5.26
01:14:52|5.2615
01:14:53|5.2594
01:14:54|5.2591
01:14:55|5.2599
01:14:55|5.2624
01:14:57|5.2613
01:14:58|5.2602
01:14:58|5.2602
01:14:59|5.2608
01:15:01|5.2609
01:15:02|5.2605
01:15:03|5.2585
01:15:04|5.2585
01:15:05|5.2582
01:15:06|5.2582
01:15:07|5.2582
01:15:08|5.2578
01:15:08|5.2566
01:15:10|5.2558
01:15:11|5.2562
01:15:12|5.2562
01:15:13|5.2539
01:15:13|5.2543
01:15:14|5.2525
01:15:15|5.2538
01:15:17|5.253
01:15:18|5.2519
01:15:19|5.2511
01:15:19|5.2516
01:15:21|5.2524
01:15:21|5.2519
01:15:22|5.2519
01:15:24|5.249
01:15:25|5.2451
01:15:26|5.2449
01:15:27|5.2456
01:15:28|5.2467
01:15:29|5.2456
01:15:30|5.243
01:15:30|5.2413
01:15:31|5.2399
01:15:33|5.2403
01:15:33|5.24
01:15:35|5.2428
01:15:36|5.2441
01:15:38|5.2435
01:15:39|5.2464
01:15:40|5.2473
01:15:42|5.2465
01:15:43|5.2463
01:15:43|5.2476
01:15:44|5.2483
01:15:46|5.2493
01:15:47|5.2486
01:15:48|5.2463
01:15:49|5.2473
01:15:50|5.2485
01:15:51|5.2454
01:15:52|5.2451
01:15:53|5.2451
01:15:54|5.2451
01:15:55|5.252
01:15:56|5.2522
01:15:57|5.2503
01:15:58|5.2517
01:16:00|5.2506
01:16:01|5.2493
01:16:02|5.2486
01:16:03|5.2505
01:16:04|5.2494
01:16:05|5.2494
01:16:06|5.2486
01:16:07|5.2486
01:16:08|5.2499
01:16:09|5.25
01:16:10|5.2537
01:16:11|5.2532
01:16:12|5.2529
01:16:13|5.2529
01:16:14|5.2521
01:16:15|5.2537
01:16:16|5.2551
01:16:17|5.2547
01:16:19|5.2552
01:16:21|5.2554
01:16:21|5.2554
01:16:22|5.2583
01:16:24|5.2585
01:16:25|5.2581
01:16:25|5.2565
01:16:26|5.2584
01:16:27|5.2584
01:16:28|5.2586
01:16:30|5.2585
01:16:31|5.2586
01:16:31|5.26
01:16:32|5.2607
01:16:34|5.2606
01:16:34|5.2621
01:16:36|5.2621
01:16:38|5.2628
01:16:39|5.2626
01:16:40|5.2642
01:16:41|5.2634
01:16:42|5.2603
01:16:43|5.2602
01:16:44|5.2589
01:16:45|5.2587
01:16:46|5.2545
01:16:48|5.2543
01:16:50|5.2554
01:16:50|5.2547
01:16:51|5.2551
01:16:52|5.2551
01:16:53|5.2544
01:16:54|5.2544
01:16:55|5.2543
01:16:56|5.2555
01:16:57|5.2542
01:16:58|5.2528
01:16:59|5.2528
01:17:00|5.2563
01:17:01|5.2563
01:17:02|5.2566
01:17:03|5.2567
01:17:04|5.259
01:17:05|5.259
01:17:06|5.2593
01:17:08|5.259
01:17:09|5.2589
01:17:09|5.2603
01:17:10|5.2603
01:17:11|5.2597
01:17:12|5.259
01:17:14|5.2617
01:17:14|5.2609
01:17:15|5.2609
01:17:16|5.2596
01:17:18|5.2619
01:17:18|5.2613
01:17:19|5.2629
01:17:20|5.263
01:17:22|5.2646
01:17:22|5.2646
01:17:23|5.2628
01:17:24|5.2666
01:17:25|5.2675
01:17:26|5.2683
01:17:27|5.2647
01:17:28|5.2663
01:17:29|5.2652
01:17:30|5.2651
01:17:31|5.2646
01:17:32|5.2616
01:17:34|5.2606
01:17:34|5.261
01:17:36|5.2611
01:17:38|5.2582
01:17:39|5.2574
01:17:40|5.2585
01:17:41|5.2607
01:17:42|5.2621
01:17:43|5.2582
01:17:44|5.2618
01:17:45|5.2628
01:17:46|5.2628
01:17:47|5.2628
01:17:48|5.264
01:17:49|5.264
01:17:50|5.2645
01:17:51|5.2615
01:17:52|5.2615
01:17:53|5.2634
01:17:54|5.2656
01:17:55|5.2656
01:17:57|5.2667
01:17:58|5.2667
01:17:58|5.2683
01:18:00|5.2654
01:18:01|5.2681
01:18:02|5.2668
01:18:03|5.2636
01:18:04|5.2633
01:18:06|5.2668
01:18:06|5.266
01:18:07|5.2649
01:18:08|5.2662
01:18:09|5.2659
01:18:10|5.2662
01:18:11|5.2661
01:18:12|5.2662
01:18:14|5.2665
01:18:14|5.2665
01:18:15|5.2665
01:18:16|5.265
01:18:17|5.265
01:18:18|5.2672
01:18:19|5.2651
01:18:21|5.265
01:18:21|5.2649
01:18:23|5.2672
01:18:24|5.2672
01:18:24|5.2672
01:18:26|5.2673
01:18:26|5.2675
01:18:27|5.2676
01:18:28|5.2675
01:18:29|5.2663
01:18:30|5.2659
01:18:31|5.2663
01:18:32|5.2677
01:18:34|5.265
01:18:34|5.2611
01:18:35|5.2632
01:18:36|5.262
01:18:39|5.262
01:18:40|5.263
01:18:42|5.2601
01:18:43|5.2615
01:18:44|5.2615
01:18:45|5.2615
01:18:46|5.2619
01:18:47|5.2625
01:18:48|5.2608
01:18:49|5.2608
01:18:49|5.2615
01:18:51|5.2627
01:18:52|5.2627
01:18:53|5.2636
01:18:54|5.2629
01:18:55|5.2617
01:18:56|5.2616
01:18:57|5.2615
01:18:57|5.2646
01:18:58|5.2647
01:19:00|5.2643
01:19:00|5.2641
01:19:02|5.263
01:19:03|5.2639
01:19:03|5.2639
01:19:05|5.2639
01:19:07|5.2639
01:19:08|5.2641
01:19:08|5.2635
01:19:09|5.265
01:19:10|5.2682
01:19:11|5.2666
01:19:13|5.267
01:19:13|5.2644
01:19:14|5.264
01:19:15|5.2648
01:19:16|5.2648
01:19:17|5.2669
01:19:18|5.267
01:19:19|5.267
01:19:20|5.2661
01:19:21|5.2664
01:19:22|5.2664
01:19:24|5.2662
01:19:24|5.2667
01:19:25|5.2688
01:19:26|5.2684
01:19:27|5.2673
01:19:29|5.2679
01:19:29|5.2686
01:19:32|5.2691
01:19:32|5.2693
01:19:33|5.2689
01:19:34|5.2708
01:19:35|5.2716
01:19:36|5.2726
01:19:37|5.2729
01:19:39|5.2732
01:19:41|5.2737
01:19:43|5.2754
01:19:44|5.2745
01:19:45|5.2749
01:19:46|5.2756
01:19:47|5.276
01:19:49|5.2761
01:19:50|5.276
01:19:51|5.2771
01:19:51|5.2761
01:19:53|5.276
01:19:54|5.2776
01:19:54|5.2761
01:19:56|5.2797
01:19:56|5.2784
01:19:58|5.2807
01:19:58|5.2833
01:20:00|5.285
01:20:02|5.2815
01:20:02|5.2829
01:20:03|5.2829
01:20:04|5.2801
01:20:06|5.2818
01:20:06|5.2804
01:20:08|5.2795
01:20:09|5.2791
01:20:09|5.2791
01:20:11|5.2793
01:20:11|5.2795
01:20:12|5.2804
01:20:13|5.2804
01:20:14|5.2797
01:20:15|5.2835
01:20:16|5.2808
01:20:17|5.2815
01:20:18|5.2815
01:20:19|5.2822
01:20:20|5.2805
01:20:21|5.2802
01:20:22|5.2811
01:20:23|5.2776
01:20:24|5.2776
01:20:26|5.2785
01:20:26|5.28
01:20:27|5.2808
01:20:28|5.2822
01:20:29|5.282
01:20:30|5.282
01:20:31|5.282
01:20:33|5.2816
01:20:33|5.28
01:20:34|5.28
01:20:35|5.2782
01:20:36|5.2773
01:20:37|5.2766
01:20:38|5.2767
01:20:40|5.2757
01:20:41|5.2766
01:20:43|5.2751
01:20:44|5.2772
01:20:46|5.2737
01:20:47|5.2757
01:20:48|5.2744
01:20:49|5.2727
01:20:50|5.272
01:20:51|5.272
01:20:52|5.2721
01:20:54|5.2729
01:20:54|5.2729
01:20:57|5.272
01:20:57|5.2701
01:20:58|5.2701
01:20:59|5.2688
01:21:00|5.2683
01:21:01|5.2688
01:21:02|5.2698
01:21:03|5.2698
01:21:04|5.2697
01:21:05|5.2697
01:21:06|5.2697
01:21:07|5.2697
01:21:08|5.2697
01:21:09|5.2697
01:21:10|5.2697
01:21:11|5.2697
01:21:12|5.2686
01:21:13|5.2687
01:21:14|5.2684
01:21:16|5.2669
01:21:17|5.2664
01:21:18|5.2653
01:21:19|5.267
01:21:20|5.267
01:21:21|5.2684
01:21:23|5.2658
01:21:24|5.2673
01:21:25|5.2673
01:21:26|5.2684
01:21:27|5.2685
01:21:28|5.2685
01:21:29|5.2687
01:21:30|5.2721
01:21:31|5.2712
01:21:32|5.2693
01:21:32|5.2704
01:21:34|5.2721
01:21:34|5.2721
01:21:35|5.2721
01:21:37|5.2721
01:21:38|5.2721
01:21:38|5.2736
01:21:39|5.2739
01:21:42|5.2739
01:21:44|5.2785
01:21:45|5.2766
01:21:45|5.2765
01:21:47|5.2778
01:21:48|5.2785
01:21:49|5.278
01:21:49|5.275
01:21:50|5.2765
01:21:51|5.2784
01:21:53|5.28
01:21:53|5.2799
01:21:55|5.2798
01:21:55|5.2786
01:21:57|5.2787
01:21:58|5.2799
01:21:59|5.281
01:22:01|5.2835
01:22:02|5.2844
01:22:03|5.2849
01:22:03|5.2843
01:22:05|5.2859
01:22:06|5.2837
01:22:07|5.2869
01:22:08|5.2882
01:22:09|5.2888
01:22:10|5.288
01:22:11|5.2891
01:22:12|5.2906
01:22:13|5.2898
01:22:14|5.2928
01:22:15|5.2954
01:22:16|5.2941
01:22:17|5.2938
01:22:18|5.2947
01:22:19|5.2952
01:22:20|5.2928
01:22:21|5.2924
01:22:22|5.2922
01:22:23|5.2927
01:22:24|5.2925
01:22:25|5.2923
01:22:27|5.2919
01:22:28|5.2932
01:22:29|5.2914
01:22:29|5.294
01:22:30|5.2929
01:22:33|5.2915
01:22:33|5.2915
01:22:34|5.2912
01:22:35|5.2914
01:22:36|5.2913
01:22:38|5.2907
01:22:38|5.2906
01:22:39|5.2905
01:22:40|5.2899
01:22:42|5.2905
01:22:44|5.2927
01:22:46|5.2923
01:22:47|5.2924
01:22:48|5.2924
01:22:49|5.2924
01:22:49|5.2965
01:22:50|5.2977
01:22:52|5.2973
01:22:53|5.3
01:22:54|5.2989
01:22:54|5.2994
01:22:56|5.2991
01:22:56|5.2961
01:22:58|5.2968
01:22:59|5.2954
01:23:01|5.2956
01:23:01|5.2987
01:23:02|5.298
01:23:03|5.2974
01:23:04|5.2973
01:23:05|5.2947
01:23:07|5.2882
01:23:07|5.2877
01:23:08|5.286
01:23:10|5.2836
01:23:11|5.2879
01:23:12|5.2879
01:23:12|5.2879
01:23:13|5.288
01:23:15|5.2868
01:23:15|5.2865
01:23:16|5.2867
01:23:17|5.2884
01:23:19|5.2866
01:23:20|5.2865
01:23:20|5.2853
01:23:21|5.2859
01:23:22|5.2853
01:23:23|5.2869
01:23:25|5.2898
01:23:26|5.2932
01:23:27|5.2939
01:23:27|5.2938
01:23:28|5.2938
01:23:29|5.2912
01:23:30|5.2939
01:23:31|5.2922
01:23:32|5.2922
01:23:33|5.2901
01:23:34|5.2911
01:23:36|5.2902
01:23:36|5.2905
01:23:38|5.2937
01:23:38|5.2947
01:23:40|5.2936
01:23:40|5.294
01:23:41|5.2949
01:23:44|5.295
01:23:45|5.2945
01:23:46|5.2944
01:23:47|5.2931
01:23:48|5.2944
01:23:49|5.2953
01:23:50|5.2969
01:23:51|5.2973
01:23:52|5.2984
01:23:53|5.2966
01:23:54|5.2964
01:23:55|5.2978
01:23:56|5.2959
01:23:57|5.2954
01:23:58|5.2972
01:23:59|5.2976
01:24:00|5.2976
01:24:01|5.2954
01:24:02|5.2954
01:24:03|5.2954
01:24:04|5.2954
01:24:05|5.2949
01:24:06|5.2931
01:24:07|5.2953
01:24:08|5.2954
01:24:09|5.2953
01:24:10|5.2954
01:24:11|5.2954
01:24:12|5.2954
01:24:13|5.2954
01:24:14|5.2954
01:24:15|5.2937
01:24:16|5.2933
01:24:17|5.2917
01:24:18|5.2915
01:24:19|5.2916
01:24:20|5.2916
01:24:21|5.2953
01:24:22|5.2956
01:24:24|5.2947
01:24:25|5.2936
01:24:26|5.2936
01:24:27|5.2918
01:24:28|5.2931
01:24:29|5.2931
01:24:31|5.2921
01:24:31|5.29
01:24:32|5.29
01:24:33|5.2909
01:24:35|5.291
01:24:35|5.2898
01:24:36|5.291
01:24:38|5.2891
01:24:38|5.2908
01:24:39|5.2886
01:24:40|5.2869
01:24:41|5.2875
01:24:42|5.2879
01:24:45|5.2889
01:24:45|5.2884
01:24:47|5.2889
01:24:49|5.2907
01:24:50|5.2895
01:24:51|5.2895
01:24:52|5.2891
01:24:54|5.2889
01:24:54|5.2912
01:24:55|5.2912
01:24:56|5.2922
01:24:58|5.2922
01:24:58|5.2903
01:24:59|5.2923
01:25:00|5.2927
01:25:01|5.2927
01:25:03|5.2927
01:25:03|5.2912
01:25:04|5.2912
01:25:05|5.292
01:25:06|5.292
01:25:07|5.292
01:25:08|5.2924
01:25:09|5.2926
01:25:10|5.2913
01:25:11|5.292
01:25:12|5.292
01:25:13|5.2923
01:25:15|5.2924
01:25:16|5.2924
01:25:17|5.2913
01:25:18|5.2901
01:25:19|5.2906
01:25:20|5.2877
01:25:21|5.2884
01:25:22|5.2884
01:25:23|5.288
01:25:24|5.2864
01:25:25|5.2879
01:25:26|5.2895
01:25:27|5.2898
01:25:28|5.2911
01:25:29|5.2911
01:25:30|5.2907
01:25:31|5.2902
01:25:32|5.2893
01:25:33|5.2885
01:25:34|5.289
01:25:35|5.2884
01:25:36|5.2884
01:25:37|5.2885
01:25:38|5.2884
01:25:39|5.2885
01:25:40|5.2885
01:25:41|5.2888
01:25:42|5.2887
01:25:43|5.2887
01:25:44|5.2907
01:25:46|5.2891
01:25:47|5.2903
01:25:49|5.2903
01:25:49|5.2907
01:25:50|5.2925
01:25:53|5.2902
01:25:53|5.2935
01:25:54|5.2915
01:25:56|5.2925
01:25:57|5.2921
01:25:59|5.2905
01:25:59|5.2904
01:26:01|5.29
01:26:02|5.2899
01:26:03|5.2881
01:26:04|5.2867
01:26:05|5.2863
01:26:06|5.286
01:26:07|5.2856
01:26:08|5.2852
01:26:09|5.2853
01:26:10|5.2839
01:26:11|5.2852
01:26:12|5.2845
01:26:13|5.2833
01:26:13|5.2831
01:26:15|5.2821
01:26:15|5.28
01:26:17|5.282
01:26:18|5.2799
01:26:19|5.2812
01:26:20|5.2804
01:26:21|5.283
01:26:21|5.2831
01:26:23|5.2835
01:26:23|5.2828
01:26:24|5.2841
01:26:26|5.2844
01:26:27|5.2844
01:26:28|5.2851
01:26:29|5.2846
01:26:29|5.2842
01:26:31|5.2842
01:26:31|5.2817
01:26:33|5.2836
01:26:33|5.2836
01:26:34|5.2842
01:26:36|5.2842
01:26:38|5.2835
01:26:38|5.2839
01:26:39|5.2839
01:26:40|5.2839
01:26:41|5.2838
01:26:42|5.2838
01:26:43|5.2834
01:26:45|5.2833
01:26:47|5.2834
01:26:48|5.2842
01:26:49|5.2834
01:26:50|5.2809
01:26:51|5.2832
01:26:52|5.28
01:26:54|5.2795
01:26:55|5.279
01:26:56|5.2777
01:26:58|5.2767
01:26:58|5.2768
01:27:01|5.2795
01:27:01|5.2804
01:27:02|5.2804
01:27:04|5.2829
01:27:05|5.281
01:27:06|5.2823
01:27:07|5.2822
01:27:08|5.2817
01:27:09|5.28
01:27:10|5.2807
01:27:12|5.2816
01:27:13|5.2816
01:27:14|5.2842
01:27:15|5.2834
01:27:16|5.2851
01:27:16|5.2843
01:27:18|5.2846
01:27:19|5.2847
01:27:20|5.2847
01:27:21|5.2831
01:27:22|5.2831
01:27:22|5.281
01:27:24|5.2811
01:27:24|5.2813
01:27:26|5.2831
01:27:27|5.2828
01:27:28|5.2811
01:27:28|5.2825
01:27:30|5.2831
01:27:31|5.283
01:27:32|5.2803
01:27:33|5.2803
01:27:34|5.2819
01:27:35|5.281
01:27:36|5.2809
01:27:37|5.2809
01:27:38|5.2802
01:27:38|5.2806
01:27:40|5.2806
01:27:41|5.2816
01:27:41|5.2807
01:27:42|5.2802
01:27:44|5.2801
01:27:45|5.279
01:27:46|5.2784
01:27:48|5.2785
01:27:49|5.2791
01:27:51|5.2791
01:27:52|5.2755
01:27:53|5.2737
01:27:55|5.2722
01:27:56|5.2722
01:27:58|5.272
01:27:59|5.2706
01:28:00|5.2703
01:28:00|5.2703
01:28:01|5.2706
01:28:04|5.2715
01:28:04|5.2718
01:28:05|5.2689
01:28:06|5.2712
01:28:07|5.2712
01:28:08|5.2707
01:28:09|5.2707
01:28:10|5.2683
01:28:11|5.269
01:28:12|5.2722
01:28:13|5.2722
01:28:14|5.2718
01:28:15|5.2718
01:28:16|5.2728
01:28:17|5.2728
01:28:18|5.2708
01:28:19|5.2714
01:28:20|5.2708
01:28:21|5.2711
01:28:22|5.2711
01:28:23|5.2711
01:28:24|5.2711
01:28:25|5.2709
01:28:27|5.2709
01:28:28|5.271
01:28:28|5.2707
01:28:29|5.271
01:28:30|5.271
01:28:31|5.2705
01:28:32|5.2727
01:28:33|5.2715
01:28:34|5.2715
01:28:35|5.2714
01:28:36|5.2729
01:28:37|5.2755
01:28:38|5.2765
01:28:40|5.2764
01:28:40|5.2754
01:28:41|5.2766
01:28:42|5.2771
01:28:43|5.279
01:28:44|5.2761
01:28:45|5.2769
01:28:46|5.2777
01:28:47|5.2775
01:28:49|5.2775
01:28:50|5.2775
01:28:51|5.2773
01:28:52|5.2774
01:28:53|5.2783
01:28:54|5.2809
01:28:55|5.2811
01:28:57|5.2819
01:28:57|5.2838
01:28:58|5.2824
01:28:59|5.2853
01:29:01|5.2853
01:29:01|5.2854
01:29:02|5.2854
01:29:03|5.2854
01:29:04|5.2854
01:29:05|5.2856
01:29:06|5.2856
01:29:08|5.2845
01:29:09|5.2826
01:29:10|5.2826
01:29:11|5.2826
01:29:12|5.2821
01:29:13|5.2821
01:29:14|5.2796
01:29:15|5.2753
01:29:16|5.276
01:29:17|5.276
01:29:18|5.2761
01:29:19|5.2748
01:29:20|5.2745
01:29:21|5.2735
01:29:22|5.2726
01:29:23|5.2739
01:29:24|5.2709
01:29:25|5.2685
01:29:26|5.2685
01:29:27|5.2699
01:29:28|5.2705
01:29:29|5.2724
01:29:30|5.2723
01:29:31|5.2711
01:29:32|5.2703
01:29:33|5.2733
01:29:34|5.2733
01:29:35|5.2733
01:29:36|5.2733
01:29:37|5.2729
01:29:38|5.2739
01:29:39|5.2739
01:29:40|5.275
01:29:41|5.275
01:29:42|5.275
01:29:43|5.2751
01:29:44|5.2771
01:29:45|5.2771
01:29:46|5.2771
01:29:47|5.2764
01:29:48|5.2764
01:29:50|5.276
01:29:51|5.2747
01:29:52|5.2764
01:29:54|5.2762
01:29:55|5.276
01:29:56|5.2764
01:29:56|5.2792
01:29:58|5.2793
01:29:58|5.2795
01:30:00|5.2812
01:30:01|5.2803
01:30:02|5.28
01:30:03|5.2788
01:30:04|5.2798
01:30:05|5.2819
01:30:06|5.2833
01:30:06|5.2833
01:30:07|5.2833
01:30:09|5.2833
01:30:10|5.2836
01:30:10|5.2832
01:30:12|5.2832
01:30:13|5.282
01:30:14|5.282
01:30:15|5.2815
01:30:16|5.28
01:30:17|5.2787
01:30:19|5.2781
01:30:19|5.2781
01:30:20|5.2786
01:30:22|5.2762
01:30:22|5.2759
01:30:24|5.2764
01:30:24|5.2752
01:30:25|5.2752
01:30:26|5.2734
01:30:27|5.2735
01:30:29|5.2731
01:30:29|5.2733
01:30:30|5.2732
01:30:31|5.273
01:30:32|5.2724
01:30:33|5.2724
01:30:34|5.2727
01:30:35|5.2727
01:30:36|5.2724
01:30:37|5.2725
01:30:38|5.2733
01:30:39|5.2723
01:30:40|5.27
01:30:42|5.27
01:30:42|5.27
01:30:43|5.2684
01:30:44|5.2684
01:30:45|5.2698
01:30:46|5.2698
01:30:47|5.2687
01:30:49|5.2686
01:30:51|5.2686
01:30:52|5.2714
01:30:52|5.2706
01:30:54|5.2702
01:30:55|5.2695
01:30:56|5.271
01:30:57|5.2711
01:30:58|5.2703
01:30:59|5.2703
01:31:00|5.2709
01:31:01|5.2688
01:31:02|5.2688
01:31:03|5.2685
01:31:04|5.268
01:31:05|5.2679
01:31:06|5.2679
01:31:07|5.27
01:31:08|5.2704
01:31:09|5.2706
01:31:10|5.2709
01:31:11|5.2709
01:31:12|5.2699
01:31:13|5.2699
01:31:14|5.2714
01:31:15|5.2719
01:31:16|5.2701
01:31:17|5.2701
01:31:18|5.27
01:31:19|5.27
01:31:20|5.2699
01:31:21|5.2699
01:31:22|5.2693
01:31:23|5.2693
01:31:24|5.2679
01:31:25|5.2686
01:31:26|5.2681
01:31:27|5.2696
01:31:28|5.2696
01:31:29|5.268
01:31:30|5.2681
01:31:31|5.2681
01:31:32|5.2681
01:31:33|5.2686
01:31:34|5.2686
01:31:35|5.2687
01:31:36|5.2687
01:31:37|5.2688
01:31:38|5.2693
01:31:39|5.2732
01:31:40|5.2731
01:31:42|5.2721
01:31:42|5.2721
01:31:43|5.2744
01:31:45|5.2746
01:31:46|5.2754
01:31:47|5.2756
01:31:48|5.2758
01:31:49|5.2775
01:31:50|5.2789
01:31:52|5.2788
01:31:53|5.2799
01:31:55|5.2799
01:31:56|5.2809
01:31:58|5.2814
01:31:58|5.2812
01:31:59|5.2809
01:32:00|5.2809
01:32:01|5.2795
01:32:02|5.2818
01:32:03|5.2818
01:32:05|5.2838
01:32:05|5.2837
01:32:06|5.2839
01:32:07|5.2842
01:32:08|5.2873
01:32:09|5.29
01:32:10|5.2907
01:32:12|5.2935
01:32:12|5.2916
01:32:13|5.2895
01:32:14|5.2898
01:32:15|5.293
01:32:16|5.2926
01:32:17|5.2907
01:32:18|5.2892
01:32:19|5.2896
01:32:20|5.2923
01:32:21|5.2891
01:32:22|5.2891
01:32:23|5.2891
01:32:24|5.2892
01:32:25|5.29
01:32:26|5.2924
01:32:27|5.2906
01:32:28|5.2908
01:32:29|5.2908
01:32:30|5.2925
01:32:31|5.2925
01:32:32|5.2926
01:32:34|5.2934
01:32:34|5.2934
01:32:35|5.2948
01:32:36|5.2947
01:32:38|5.2952
01:32:38|5.2966
01:32:39|5.2973
01:32:40|5.2985
01:32:41|5.2977
01:32:42|5.2953
01:32:43|5.2966
01:32:44|5.298
01:32:45|5.298
01:32:46|5.2969
01:32:47|5.2975
01:32:48|5.2969
01:32:49|5.299
01:32:50|5.2967
01:32:52|5.2969
01:32:54|5.2966
01:32:56|5.2965
01:32:56|5.2965
01:32:59|5.2979
01:33:00|5.2984
01:33:01|5.2993
01:33:02|5.2986
01:33:03|5.2986
01:33:03|5.2986
01:33:04|5.2994
01:33:06|5.3
01:33:06|5.299
01:33:08|5.2981
01:33:09|5.2999
01:33:09|5.3
01:33:12|5.2987
01:33:12|5.2973
01:33:13|5.2966
01:33:14|5.297
01:33:16|5.2972
01:33:17|5.2939
01:33:19|5.2938
01:33:19|5.2931
01:33:21|5.2917
01:33:22|5.2896
01:33:23|5.2886
01:33:24|5.2887
01:33:25|5.2883
01:33:26|5.2886
01:33:26|5.2887
01:33:28|5.2873
01:33:28|5.2865
01:33:30|5.286
01:33:30|5.2853
01:33:32|5.2854
01:33:33|5.2854
01:33:34|5.2866
01:33:34|5.2889
01:33:36|5.2889
01:33:36|5.2888
01:33:38|5.2888
01:33:39|5.287
01:33:41|5.2878
01:33:41|5.2892
01:33:42|5.2868
01:33:43|5.288
01:33:45|5.2875
01:33:45|5.2873
01:33:47|5.2866
01:33:47|5.288
01:33:48|5.288
01:33:50|5.2885
01:33:50|5.2891
01:33:51|5.2891
01:33:52|5.2891
01:33:55|5.2889
01:33:55|5.2873
01:33:57|5.2873
01:33:58|5.2866
01:33:58|5.2879
01:33:59|5.2868
01:34:01|5.2859
01:34:03|5.2855
01:34:04|5.2854
01:34:05|5.2814
01:34:06|5.2798
01:34:07|5.2798
01:34:08|5.2796
01:34:09|5.2813
01:34:10|5.279
01:34:10|5.2828
01:34:12|5.2828
01:34:13|5.2815
01:34:14|5.2827
01:34:15|5.281
01:34:16|5.2804
01:34:17|5.2772
01:34:18|5.2833
01:34:19|5.2835
01:34:20|5.2833
01:34:21|5.2836
01:34:22|5.2821
01:34:23|5.2833
01:34:24|5.2814
01:34:25|5.2817
01:34:26|5.2817
01:34:27|5.2817
01:34:28|5.2823
01:34:29|5.2823
01:34:30|5.2823
01:34:31|5.2822
01:34:32|5.2817
01:34:33|5.2835
01:34:34|5.2835
01:34:35|5.2818
01:34:36|5.2812
01:34:37|5.2826
01:34:38|5.2807
01:34:39|5.2818
01:34:40|5.2805
01:34:41|5.2801
01:34:43|5.2801
01:34:44|5.2816
01:34:45|5.2817
01:34:46|5.2817
01:34:46|5.2817
01:34:48|5.2817
01:34:49|5.281
01:34:50|5.2814
01:34:51|5.2804
01:34:53|5.2803
01:34:53|5.2786
01:34:56|5.2828
01:34:57|5.2831
01:34:58|5.2832
01:34:59|5.2831
01:35:00|5.2821
01:35:02|5.2821
01:35:03|5.2799
01:35:04|5.2811
01:35:04|5.2816
01:35:06|5.2817
01:35:07|5.28
01:35:07|5.2793
01:35:09|5.2793
01:35:10|5.281
01:35:10|5.281
01:35:12|5.2829
01:35:13|5.281
01:35:14|5.2823
01:35:15|5.2843
01:35:15|5.2854
01:35:16|5.2848
01:35:18|5.2858
01:35:19|5.2849
01:35:20|5.2846
01:35:21|5.2846
01:35:22|5.2846
01:35:22|5.285
01:35:23|5.2859
01:35:25|5.2854
01:35:26|5.2863
01:35:27|5.2863
01:35:27|5.2856
01:35:29|5.2868
01:35:30|5.2863
01:35:31|5.2849
01:35:31|5.2854
01:35:33|5.2816
01:35:34|5.2798
01:35:34|5.2786
01:35:36|5.2777
01:35:37|5.2767
01:35:37|5.2751
01:35:38|5.2752
01:35:40|5.2743
01:35:40|5.2735
01:35:41|5.2744
01:35:43|5.2775
01:35:44|5.2773
01:35:45|5.2772
01:35:46|5.2772
01:35:47|5.2788
01:35:48|5.2808
01:35:49|5.2779
01:35:50|5.278
01:35:51|5.2773
01:35:52|5.2785
01:35:53|5.2792
01:35:54|5.2802
01:35:56|5.2808
01:35:57|5.2793
01:35:59|5.2776
01:36:01|5.2775
01:36:02|5.2783
01:36:03|5.277
01:36:04|5.2745
01:36:05|5.2755
01:36:06|5.2754
01:36:07|5.2752
01:36:09|5.2785
01:36:10|5.2752
01:36:11|5.2749
01:36:12|5.2749
01:36:13|5.2749
01:36:13|5.2738
01:36:15|5.2725
01:36:16|5.2734
01:36:16|5.2733
01:36:18|5.2757
01:36:19|5.2745
01:36:20|5.2745
01:36:22|5.2748
01:36:22|5.2737
01:36:23|5.2744
01:36:24|5.2731
01:36:25|5.2705
01:36:26|5.2707
01:36:27|5.27
01:36:28|5.2695
01:36:29|5.27
01:36:30|5.2712
01:36:31|5.2693
01:36:32|5.2693
01:36:33|5.2687
01:36:34|5.2687
01:36:35|5.2663
01:36:36|5.2634
01:36:37|5.2628
01:36:39|5.2624
01:36:39|5.2616
01:36:40|5.2616
01:36:41|5.2585
01:36:42|5.257
01:36:44|5.259
01:36:45|5.2563
01:36:46|5.2566
01:36:47|5.2527
01:36:48|5.2516
01:36:49|5.2566
01:36:50|5.2566
01:36:51|5.2583
01:36:52|5.258
01:36:53|5.258
01:36:54|5.2635
01:36:55|5.2659
01:36:57|5.2643
01:36:59|5.2641
01:36:59|5.2642
01:37:02|5.2642
01:37:03|5.2641
01:37:03|5.2642
01:37:04|5.2642
01:37:05|5.2642
01:37:07|5.2638
01:37:07|5.2638
01:37:08|5.2629
01:37:09|5.2604
01:37:10|5.2604
01:37:12|5.2603
01:37:13|5.2604
01:37:13|5.2598
01:37:15|5.2598
01:37:15|5.2599
01:37:17|5.2623
01:37:18|5.2632
01:37:19|5.2625
01:37:19|5.2613
01:37:20|5.2586
01:37:21|5.2586
01:37:23|5.2568
01:37:23|5.2565
01:37:25|5.2565
01:37:26|5.2565
01:37:26|5.2555
01:37:28|5.2558
01:37:28|5.2572
01:37:29|5.2569
01:37:32|5.2551
01:37:32|5.2537
01:37:33|5.2508
01:37:34|5.2551
01:37:35|5.2551
01:37:36|5.2537
01:37:37|5.255
01:37:38|5.256
01:37:39|5.2585
01:37:40|5.2576
01:37:41|5.2567
01:37:42|5.2567
01:37:43|5.2561
01:37:44|5.2545
01:37:45|5.2545
01:37:46|5.2516
01:37:47|5.2516
01:37:49|5.2493
01:37:49|5.249
01:37:50|5.25
01:37:51|5.2487
01:37:52|5.247
01:37:53|5.2473
01:37:54|5.2478
01:37:55|5.2474
01:37:57|5.2474
01:37:58|5.246
01:38:00|5.2468
01:38:01|5.2475
01:38:02|5.2482
01:38:03|5.2482
01:38:04|5.2491
01:38:05|5.2481
01:38:06|5.2481
01:38:07|5.2476
01:38:08|5.2476
01:38:09|5.2494
01:38:10|5.2501
01:38:12|5.2497
01:38:13|5.2498
01:38:14|5.2533
01:38:15|5.2515
01:38:16|5.2509
01:38:17|5.2499
01:38:18|5.2533
01:38:18|5.2545
01:38:19|5.2525
01:38:21|5.2507
01:38:22|5.2509
01:38:23|5.2524
01:38:24|5.2524
01:38:25|5.2517
01:38:25|5.2515
01:38:26|5.2515
01:38:28|5.2541
01:38:29|5.2535
01:38:30|5.253
01:38:31|5.2536
01:38:32|5.2541
01:38:33|5.2553
01:38:33|5.2539
01:38:34|5.2539
01:38:36|5.2561
01:38:37|5.2548
01:38:37|5.2566
01:38:39|5.256
01:38:39|5.2542
01:38:41|5.2561
01:38:42|5.2559
01:38:42|5.2552
01:38:44|5.2545
01:38:45|5.2545
01:38:46|5.2544
01:38:47|5.2543
01:38:48|5.2512
01:38:49|5.2512
01:38:49|5.2513
01:38:50|5.2523
01:38:52|5.2505
01:38:52|5.2504
01:38:53|5.2512
01:38:54|5.251
01:38:56|5.2493
01:38:57|5.2493
01:38:59|5.2489
01:39:00|5.2491
01:39:02|5.2497
01:39:03|5.2494
01:39:04|5.2505
01:39:05|5.2519
01:39:06|5.2487
01:39:07|5.2487
01:39:08|5.2486
01:39:09|5.2473
01:39:10|5.2473
01:39:11|5.2489
01:39:13|5.248
01:39:13|5.2453
01:39:15|5.2453
01:39:16|5.2462
01:39:17|5.2454
01:39:18|5.2461
01:39:18|5.2425
01:39:20|5.243
01:39:21|5.2429
01:39:22|5.246
01:39:23|5.2425
01:39:24|5.2452
01:39:25|5.2433
01:39:27|5.242
01:39:28|5.2446
01:39:29|5.2409
01:39:31|5.2419
01:39:31|5.2408
01:39:32|5.2404
01:39:33|5.2367
01:39:34|5.2313
01:39:35|5.2332
01:39:36|5.2341
01:39:37|5.2324
01:39:38|5.2275
01:39:39|5.2267
01:39:40|5.2267
01:39:41|5.226
01:39:42|5.227
01:39:43|5.2271
01:39:44|5.2287
01:39:45|5.2296
01:39:46|5.2306
01:39:47|5.2266
01:39:48|5.2306
01:39:49|5.2306
01:39:50|5.2314
01:39:51|5.2311
01:39:52|5.2299
01:39:53|5.23
01:39:54|5.2327
01:39:55|5.233
01:39:56|5.2345
01:39:57|5.2354
01:39:59|5.2377
01:40:01|5.2367
01:40:02|5.2348
01:40:04|5.2318
01:40:05|5.2342
01:40:07|5.2315
01:40:07|5.2319
01:40:09|5.2319
01:40:09|5.2315
01:40:10|5.228
01:40:11|5.2296
01:40:12|5.2285
01:40:13|5.2284
01:40:14|5.2286
01:40:16|5.2271
01:40:16|5.2286
01:40:18|5.2268
01:40:18|5.2268
01:40:19|5.2282
01:40:20|5.2305
01:40:21|5.23
01:40:22|5.2299
01:40:23|5.2286
01:40:24|5.2302
01:40:25|5.2292
01:40:26|5.2292
01:40:27|5.2333
01:40:29|5.2337
01:40:29|5.2333
01:40:30|5.2327
01:40:32|5.2334
01:40:32|5.2328
01:40:33|5.2324
01:40:34|5.2293
01:40:35|5.2279
01:40:36|5.2304
01:40:37|5.2317
01:40:38|5.2309
01:40:39|5.2301
01:40:40|5.2269
01:40:41|5.2274
01:40:43|5.2312
01:40:43|5.2291
01:40:44|5.2294
01:40:45|5.229
01:40:46|5.2273
01:40:47|5.2274
01:40:48|5.2273
01:40:49|5.2261
01:40:50|5.2273
01:40:51|5.2273
01:40:52|5.2286
01:40:53|5.2286
01:40:54|5.2266
01:40:55|5.2286
01:40:56|5.2289
01:40:57|5.2302
01:40:58|5.2302
01:41:00|5.2302
01:41:01|5.2321
01:41:02|5.2312
01:41:03|5.2291
01:41:05|5.2321
01:41:07|5.2335
01:41:08|5.2373
01:41:08|5.2382
01:41:10|5.2392
01:41:10|5.237
01:41:12|5.2392
01:41:12|5.2386
01:41:14|5.2406
01:41:15|5.2413
01:41:16|5.2402
01:41:17|5.2402
01:41:18|5.2402
01:41:19|5.2392
01:41:20|5.2409
01:41:21|5.2398
01:41:22|5.2412
01:41:23|5.2412
01:41:23|5.2399
01:41:25|5.2431
01:41:26|5.2441
01:41:27|5.2432
01:41:28|5.2432
01:41:28|5.2399
01:41:30|5.2395
01:41:31|5.2378
01:41:31|5.2394
01:41:33|5.24
01:41:34|5.2398
01:41:34|5.2395
01:41:36|5.2399
01:41:37|5.2399
01:41:38|5.2399
01:41:39|5.2399
01:41:40|5.2399
01:41:41|5.2399
01:41:42|5.2398
01:41:43|5.2399
01:41:44|5.24
01:41:45|5.24
01:41:46|5.24
01:41:47|5.24
01:41:48|5.2402
01:41:49|5.2402
01:41:50|5.2402
01:41:51|5.2421
01:41:52|5.2421
01:41:53|5.244
01:41:54|5.2433
01:41:55|5.2434
01:41:56|5.2424
01:41:57|5.2443
01:41:58|5.2413
01:41:59|5.2413
01:42:00|5.2434
01:42:02|5.2447
01:42:03|5.2448
01:42:04|5.2439
01:42:05|5.2433
01:42:06|5.2426
01:42:07|5.2441
01:42:08|5.2441
01:42:09|5.244
01:42:10|5.2441
01:42:11|5.2441
01:42:12|5.2473
01:42:13|5.2458
01:42:14|5.2468
01:42:15|5.2473
01:42:16|5.2467
01:42:16|5.2469
01:42:17|5.2463
01:42:18|5.2472
01:42:20|5.2472
01:42:21|5.2468
01:42:22|5.2466
01:42:23|5.2474
01:42:24|5.2474
01:42:25|5.2482
01:42:26|5.2487
01:42:27|5.2486
01:42:28|5.2486
01:42:29|5.25
01:42:30|5.2516
01:42:31|5.2511
01:42:32|5.2525
01:42:33|5.2526
01:42:34|5.2517
01:42:35|5.2518
01:42:35|5.253
01:42:37|5.2511
01:42:38|5.25
01:42:38|5.2497
01:42:40|5.2497
01:42:40|5.2497
01:42:42|5.2459
01:42:42|5.2459
01:42:43|5.2449
01:42:45|5.2449
01:42:46|5.2448
01:42:46|5.2448
01:42:47|5.244
01:42:49|5.2447
01:42:49|5.2448
01:42:51|5.244
01:42:53|5.2438
01:42:54|5.2438
01:42:54|5.2438
01:42:55|5.2401
01:42:57|5.2407
01:42:58|5.2436
01:42:59|5.2436
01:43:00|5.2436
01:43:00|5.2438
01:43:03|5.2438
01:43:05|5.2443
01:43:06|5.2448
01:43:06|5.2448
01:43:07|5.2448
01:43:08|5.2448
01:43:09|5.2459
01:43:10|5.2448
01:43:11|5.2448
01:43:13|5.2451
01:43:14|5.2446
01:43:16|5.2423
01:43:17|5.2424
01:43:18|5.242
01:43:18|5.2397
01:43:20|5.2396
01:43:21|5.2407
01:43:23|5.2404
01:43:23|5.2403
01:43:24|5.24
01:43:25|5.24
01:43:26|5.2429
01:43:28|5.2448
01:43:28|5.2468
01:43:29|5.244
01:43:30|5.2442
01:43:31|5.2441
01:43:32|5.2462
01:43:34|5.2441
01:43:35|5.2433
01:43:35|5.2443
01:43:36|5.2436
01:43:37|5.2443
01:43:38|5.2448
01:43:39|5.2443
01:43:41|5.2424
01:43:41|5.2424
01:43:42|5.2443
01:43:43|5.2443
01:43:45|5.2442
01:43:45|5.2434
01:43:46|5.243
01:43:47|5.243
01:43:48|5.2405
01:43:49|5.242
01:43:50|5.2405
01:43:51|5.2396
01:43:53|5.2396
01:43:53|5.2415
01:43:54|5.2419
01:43:55|5.2407
01:43:57|5.242
01:43:58|5.242
01:43:58|5.2415
01:43:59|5.2415
01:44:00|5.2426
01:44:01|5.2415
01:44:04|5.244
01:44:05|5.244
01:44:05|5.244
01:44:07|5.244
01:44:09|5.246
01:44:10|5.246
01:44:11|5.246
01:44:12|5.246
01:44:13|5.246
01:44:14|5.2459
01:44:15|5.2489
01:44:16|5.2493
01:44:17|5.2497
01:44:18|5.25
01:44:19|5.2512
01:44:20|5.2515
01:44:21|5.2498
01:44:22|5.25
01:44:23|5.2499
01:44:24|5.2499
01:44:25|5.25
01:44:26|5.2508
01:44:27|5.2532
01:44:28|5.2537
01:44:29|5.2537
01:44:30|5.2537
01:44:31|5.2549
01:44:32|5.254
01:44:33|5.2552
01:44:34|5.2556
01:44:35|5.2565
01:44:36|5.2565
01:44:37|5.2549
01:44:38|5.2552
01:44:39|5.2553
01:44:40|5.257
01:44:41|5.257
01:44:42|5.2568
01:44:43|5.2583
01:44:44|5.2566
01:44:45|5.2574
01:44:46|5.2546
01:44:47|5.255
01:44:48|5.2562
01:44:49|5.2562
01:44:50|5.2562
01:44:51|5.2559
01:44:52|5.2567
01:44:53|5.2567
01:44:54|5.2529
01:44:55|5.2511
01:44:56|5.2528
01:44:57|5.2539
01:44:58|5.254
01:44:59|5.254
01:45:00|5.256
01:45:01|5.2533
01:45:02|5.2533
01:45:03|5.2541
01:45:05|5.2534
01:45:07|5.2537
01:45:08|5.2553
01:45:09|5.253
01:45:10|5.2539
01:45:10|5.2539
01:45:11|5.251
01:45:13|5.25
01:45:14|5.2473
01:45:15|5.2473
01:45:16|5.2498
01:45:17|5.2488
01:45:18|5.2492
01:45:19|5.2492
01:45:20|5.2492
01:45:21|5.2491
01:45:21|5.2505
01:45:22|5.2504
01:45:24|5.2511
01:45:24|5.2511
01:45:25|5.2504
01:45:27|5.2508
01:45:27|5.2535
01:45:28|5.2535
01:45:29|5.2532
01:45:30|5.2532
01:45:32|5.2553
01:45:32|5.2533
01:45:33|5.2533
01:45:34|5.2533
01:45:35|5.2555
01:45:36|5.2556
01:45:37|5.2556
01:45:38|5.255
01:45:39|5.2572
01:45:40|5.2575
01:45:42|5.2593
01:45:42|5.2597
01:45:43|5.26
01:45:44|5.2604
01:45:46|5.2609
01:45:46|5.2611
01:45:47|5.2614
01:45:49|5.2607
01:45:49|5.2608
01:45:50|5.2623
01:45:51|5.2627
01:45:52|5.2627
01:45:54|5.2614
01:45:54|5.2613
01:45:55|5.2598
01:45:56|5.2613
01:45:57|5.2612
01:45:58|5.2595
01:45:59|5.2594
01:46:01|5.2594
01:46:01|5.2595
01:46:02|5.2595
01:46:03|5.26
01:46:06|5.2586
01:46:07|5.2586
01:46:09|5.2571
01:46:10|5.2542
01:46:11|5.2542
01:46:12|5.2542
01:46:13|5.2542
01:46:14|5.2543
01:46:14|5.2549
01:46:15|5.2549
01:46:18|5.2549
01:46:18|5.2549
01:46:19|5.2548
01:46:20|5.2547
01:46:22|5.2547
01:46:23|5.2548
01:46:23|5.2549
01:46:25|5.2488
01:46:25|5.2486
01:46:26|5.2472
01:46:28|5.2502
01:46:29|5.2518
01:46:29|5.2528
01:46:30|5.2533
01:46:31|5.2531
01:46:32|5.2507
01:46:33|5.2519
01:46:34|5.2532
01:46:35|5.2532
01:46:36|5.254
01:46:39|5.2514
01:46:39|5.2514
01:46:40|5.2515
01:46:41|5.2515
01:46:42|5.2519
01:46:43|5.2547
01:46:44|5.2547
01:46:45|5.2547
01:46:46|5.2543
01:46:47|5.2537
01:46:48|5.2517
01:46:49|5.2507
01:46:50|5.249
01:46:51|5.2503
01:46:52|5.2503
01:46:53|5.2491
01:46:54|5.2491
01:46:55|5.248
01:46:57|5.2481
01:46:57|5.2468
01:46:58|5.2432
01:46:59|5.243
01:47:00|5.2393
01:47:01|5.237
01:47:02|5.2382
01:47:03|5.2381
01:47:04|5.2387
01:47:06|5.2414
01:47:07|5.2411
01:47:08|5.2415
01:47:09|5.2414
01:47:10|5.2411
01:47:11|5.2411
01:47:13|5.2356
01:47:14|5.2355
01:47:14|5.2356
01:47:16|5.2356
01:47:17|5.2341
01:47:18|5.2326
01:47:19|5.233
01:47:20|5.231
01:47:21|5.2326
01:47:22|5.2349
01:47:23|5.2345
01:47:24|5.2361
01:47:25|5.2333
01:47:26|5.2333
01:47:27|5.2333
01:47:28|5.2333
01:47:29|5.2327
01:47:30|5.2345
01:47:31|5.2343
01:47:32|5.2344
01:47:33|5.2336
01:47:34|5.2363
01:47:35|5.2362
01:47:36|5.238
01:47:37|5.2397
01:47:38|5.24
01:47:39|5.2399
01:47:40|5.2406
01:47:41|5.2409
01:47:42|5.2419
01:47:43|5.244
01:47:44|5.2436
01:47:45|5.2417
01:47:46|5.2417
01:47:47|5.2451
01:47:48|5.2435
01:47:49|5.2435
01:47:50|5.2438
01:47:51|5.2438
01:47:52|5.2437
01:47:53|5.2437
01:47:54|5.2426
01:47:55|5.2426
01:47:56|5.2434
01:47:57|5.2435
01:47:58|5.2435
01:47:59|5.2435
01:48:00|5.2435
01:48:01|5.2417
01:48:02|5.2446
01:48:03|5.2446
01:48:04|5.2446
01:48:05|5.2441
01:48:06|5.246
01:48:08|5.2471
01:48:09|5.2471
01:48:11|5.2454
01:48:11|5.2446
01:48:12|5.2445
01:48:13|5.2446
01:48:15|5.2446
01:48:16|5.2446
01:48:17|5.2445
01:48:17|5.245
01:48:19|5.2447
01:48:19|5.2447
01:48:21|5.2437
01:48:21|5.2437
01:48:22|5.244
01:48:23|5.2431
01:48:25|5.2431
01:48:25|5.2436
01:48:27|5.2454
01:48:27|5.2473
01:48:29|5.248
01:48:29|5.2484
01:48:31|5.248
01:48:31|5.248
01:48:33|5.248
01:48:33|5.2486
01:48:35|5.2487
01:48:35|5.2489
01:48:36|5.2496
01:48:37|5.2496
01:48:38|5.2496
01:48:39|5.2517
01:48:40|5.2522
01:48:41|5.2519
01:48:42|5.2519
01:48:43|5.2522
01:48:44|5.2522
01:48:45|5.2522
01:48:46|5.2526
01:48:47|5.2538
01:48:48|5.2523
01:48:49|5.2523
01:48:50|5.2508
01:48:52|5.2516
01:48:52|5.2527
01:48:53|5.2533
01:48:54|5.2533
01:48:55|5.2549
01:48:57|5.2539
01:48:58|5.2531
01:48:58|5.2505
01:48:59|5.2492
01:49:00|5.2474
01:49:01|5.249
01:49:02|5.249
01:49:04|5.2488
01:49:04|5.2487
01:49:06|5.249
01:49:08|5.2487
01:49:10|5.2488
01:49:12|5.2498
01:49:13|5.25
01:49:15|5.25
01:49:16|5.2505
01:49:16|5.2505
01:49:17|5.2475
01:49:18|5.2476
01:49:19|5.2499
01:49:20|5.2476
01:49:21|5.2466
01:49:23|5.2475
01:49:24|5.247
01:49:24|5.2446
01:49:25|5.2426
01:49:26|5.2427
01:49:27|5.2417
01:49:28|5.2414
01:49:29|5.2414
01:49:30|5.241
01:49:31|5.241
01:49:33|5.2416
01:49:33|5.241
01:49:34|5.241
01:49:35|5.2411
01:49:36|5.2411
01:49:37|5.2411
01:49:38|5.2411
01:49:39|5.2417
01:49:41|5.2406
01:49:41|5.2401
01:49:42|5.2401
01:49:43|5.2392
01:49:44|5.2375
01:49:45|5.2375
01:49:46|5.2372
01:49:47|5.2357
01:49:48|5.2357
01:49:49|5.2359
01:49:50|5.2359
01:49:51|5.2341
01:49:52|5.2341
01:49:53|5.2341
01:49:54|5.2368
01:49:55|5.2362
01:49:56|5.2364
01:49:57|5.2364
01:49:58|5.2364
01:49:59|5.2364
01:50:00|5.2377
01:50:01|5.2377
01:50:02|5.2383
01:50:03|5.238
01:50:04|5.238
01:50:05|5.2379
01:50:06|5.2403
01:50:07|5.2417
01:50:09|5.2417
01:50:11|5.2421
01:50:13|5.2421
01:50:13|5.2459
01:50:15|5.2427
01:50:15|5.2418
01:50:18|5.2442
01:50:18|5.2456
01:50:19|5.2451
01:50:21|5.2451
01:50:21|5.2451
01:50:22|5.2468
01:50:23|5.2466
01:50:24|5.2461
01:50:25|5.2461
01:50:26|5.2447
01:50:27|5.2438
01:50:28|5.244
01:50:29|5.2429
01:50:30|5.2424
01:50:31|5.2433
01:50:32|5.2422
01:50:33|5.2429
01:50:35|5.2428
01:50:35|5.2428
01:50:36|5.243
01:50:37|5.2428
01:50:38|5.2433
01:50:39|5.2433
01:50:40|5.2449
01:50:41|5.2449
01:50:42|5.2451
01:50:43|5.2451
01:50:44|5.2458
01:50:45|5.2462
01:50:46|5.2463
01:50:47|5.2462
01:50:48|5.2463
01:50:49|5.2463
01:50:50|5.2462
01:50:51|5.2462
01:50:52|5.2462
01:50:53|5.2456
01:50:54|5.2452
01:50:55|5.2452
01:50:56|5.2452
01:50:57|5.2455
01:50:58|5.2455
01:50:59|5.2461
01:51:00|5.2464
01:51:01|5.2467
01:51:03|5.2472
01:51:03|5.2472
01:51:04|5.2472
01:51:05|5.2484
01:51:06|5.2478
01:51:07|5.2488
01:51:08|5.2488
01:51:10|5.2487
01:51:12|5.2471
01:51:14|5.2465
01:51:15|5.2456
01:51:16|5.2451
01:51:17|5.2447
01:51:18|5.2434
01:51:19|5.243
01:51:20|5.2428
01:51:22|5.2427
01:51:23|5.2442
01:51:23|5.2438
01:51:24|5.2417
01:51:26|5.2416
01:51:26|5.2417
01:51:28|5.2416
01:51:29|5.2415
01:51:30|5.2417
01:51:31|5.2444
01:51:31|5.2451
01:51:32|5.2451
01:51:33|5.2451
01:51:34|5.2452
01:51:36|5.2456
01:51:36|5.2456
01:51:37|5.2456
01:51:38|5.2456
01:51:40|5.2453
01:51:40|5.2459
01:51:42|5.2463
01:51:42|5.2474
01:51:43|5.2475
01:51:45|5.2478
01:51:46|5.2479
01:51:47|5.2473
01:51:47|5.2465
01:51:48|5.2456
01:51:49|5.2457
01:51:51|5.2467
01:51:53|5.2467
01:51:53|5.2455
01:51:54|5.2465
01:51:55|5.2465
01:51:56|5.2467
01:51:57|5.248
01:51:58|5.247
01:51:59|5.248
01:52:00|5.248
01:52:01|5.2459
01:52:02|5.2459
01:52:03|5.245
01:52:04|5.2461
01:52:05|5.2454
01:52:06|5.2458
01:52:07|5.249
01:52:08|5.2495
01:52:09|5.2525
01:52:11|5.2525
01:52:13|5.254
01:52:14|5.255
01:52:14|5.253
01:52:17|5.2531
01:52:19|5.2544
01:52:20|5.2517
01:52:21|5.2537
01:52:22|5.2537
01:52:23|5.2551
01:52:24|5.2551
01:52:25|5.2551
01:52:26|5.2551
01:52:27|5.2559
01:52:28|5.2563
01:52:29|5.2563
01:52:30|5.2563
01:52:31|5.2553
01:52:32|5.2553
01:52:33|5.2554
01:52:34|5.2527
01:52:35|5.2564
01:52:36|5.2564
01:52:37|5.2563
01:52:38|5.2563
01:52:39|5.2564
01:52:40|5.2564
01:52:41|5.2573
01:52:42|5.2563
01:52:43|5.2558
01:52:44|5.2558
01:52:45|5.2568
01:52:46|5.2579
01:52:47|5.2588
01:52:48|5.2594
01:52:49|5.2586
01:52:50|5.2594
01:52:51|5.2595
01:52:52|5.2593
01:52:53|5.2592
01:52:54|5.2593
01:52:55|5.2608
01:52:56|5.264
01:52:57|5.2641
01:52:58|5.2613
01:52:59|5.2626
01:53:00|5.2611
01:53:01|5.2599
01:53:02|5.2599
01:53:03|5.2599
01:53:04|5.2588
01:53:05|5.2588
01:53:06|5.2588
01:53:07|5.2611
01:53:08|5.2612
01:53:09|5.2625
01:53:10|5.2625
01:53:11|5.2625
01:53:13|5.2625
01:53:14|5.2627
01:53:16|5.2637
01:53:18|5.2634
01:53:18|5.2634
01:53:19|5.2632
01:53:20|5.2626
01:53:21|5.2626
01:53:22|5.2626
01:53:24|5.2625
01:53:24|5.2627
01:53:25|5.2625
01:53:26|5.2621
01:53:28|5.2607
01:53:29|5.2604
01:53:30|5.2592
01:53:31|5.2581
01:53:32|5.2571
01:53:33|5.2571
01:53:34|5.2592
01:53:35|5.2604
01:53:36|5.2599
01:53:37|5.2599
01:53:38|5.2599
01:53:39|5.2597
01:53:40|5.2597
01:53:41|5.26
01:53:42|5.2603
01:53:43|5.2604
01:53:44|5.2603
01:53:45|5.2603
01:53:46|5.2598
01:53:47|5.259
01:53:48|5.2594
01:53:49|5.2568
01:53:50|5.2559
01:53:51|5.2567
01:53:52|5.2532
01:53:53|5.2556
01:53:54|5.2565
01:53:56|5.2568
01:53:57|5.2561
01:53:58|5.2556
01:53:59|5.2556
01:54:00|5.2551
01:54:01|5.2568
01:54:02|5.2555
01:54:03|5.2545
01:54:03|5.2545
01:54:06|5.2555
01:54:07|5.2579
01:54:07|5.2553
01:54:08|5.2545
01:54:09|5.2543
01:54:10|5.2543
01:54:11|5.2543
01:54:14|5.2557
01:54:15|5.2568
01:54:16|5.2568
01:54:18|5.2568
01:54:20|5.2568
01:54:20|5.2565
01:54:22|5.2564
01:54:22|5.2555
01:54:24|5.2539
01:54:25|5.2524
01:54:27|5.2525
01:54:27|5.2532
01:54:28|5.2525
01:54:29|5.2524
01:54:30|5.2523
01:54:31|5.2523
01:54:32|5.2523
01:54:33|5.2523
01:54:34|5.2523
01:54:35|5.2523
01:54:36|5.2523
01:54:37|5.2523
01:54:38|5.2496
01:54:39|5.2466
01:54:40|5.2488
01:54:41|5.2489
01:54:42|5.2501
01:54:43|5.2504
01:54:44|5.2504
01:54:45|5.2516
01:54:46|5.2515
01:54:47|5.2515
01:54:48|5.2516
01:54:49|5.2516
01:54:50|5.2516
01:54:51|5.2515
01:54:52|5.2515
01:54:53|5.2515
01:54:54|5.2488
01:54:55|5.2488
01:54:56|5.2503
01:54:57|5.2523
01:54:59|5.2523
01:55:00|5.2539
01:55:01|5.2556
01:55:02|5.2562
01:55:03|5.2573
01:55:04|5.2573
01:55:05|5.2572
01:55:06|5.2572
01:55:07|5.2584
01:55:08|5.2584
01:55:09|5.258
01:55:10|5.2583
01:55:11|5.2586
01:55:12|5.2583
01:55:13|5.2583
01:55:15|5.2576
01:55:17|5.2585
01:55:18|5.2596
01:55:19|5.2597
01:55:19|5.2605
01:55:22|5.2616
01:55:22|5.2619
01:55:23|5.2619
01:55:25|5.2623
01:55:25|5.263
01:55:26|5.2622
01:55:27|5.2622
01:55:29|5.2623
01:55:30|5.2622
01:55:31|5.2623
01:55:32|5.2644
01:55:33|5.266
01:55:34|5.266
01:55:35|5.2645
01:55:36|5.2661
01:55:37|5.2657
01:55:38|5.264
01:55:39|5.2629
01:55:40|5.2629
01:55:41|5.264
01:55:42|5.2644
01:55:43|5.2644
01:55:44|5.264
01:55:45|5.264
01:55:46|5.2665
01:55:47|5.2629
01:55:48|5.2612
01:55:49|5.2613
01:55:50|5.2612
01:55:51|5.2629
01:55:52|5.2629
01:55:53|5.2639
01:55:54|5.2639
01:55:55|5.2639
01:55:56|5.2654
01:55:57|5.2654
01:55:58|5.265
01:55:59|5.264
01:56:00|5.266
01:56:01|5.2633
01:56:02|5.2633
01:56:03|5.2633
01:56:04|5.2651
01:56:05|5.2661
01:56:06|5.2672
01:56:07|5.2672
01:56:08|5.266
01:56:09|5.266
01:56:10|5.2668
01:56:11|5.2673
01:56:12|5.2673
01:56:13|5.2673
01:56:14|5.2674
01:56:16|5.2671
01:56:17|5.268
01:56:18|5.268
01:56:20|5.2668
01:56:21|5.269
01:56:22|5.2698
01:56:23|5.2722
01:56:24|5.2722
01:56:25|5.2727
01:56:26|5.2727
01:56:27|5.2747
01:56:28|5.272
01:56:29|5.2704
01:56:30|5.2697
01:56:30|5.2704
01:56:33|5.2675
01:56:34|5.2675
01:56:34|5.2687
01:56:37|5.2696
01:56:37|5.2696
01:56:38|5.2693
01:56:39|5.2684
01:56:40|5.2701
01:56:41|5.2701
01:56:42|5.2701
01:56:43|5.2706
01:56:44|5.272
01:56:45|5.2726
01:56:47|5.274
01:56:47|5.275
01:56:48|5.2731
01:56:49|5.2737
01:56:50|5.2722
01:56:51|5.2742
01:56:53|5.2743
01:56:53|5.2753
01:56:54|5.2746
01:56:55|5.2749
01:56:56|5.2748
01:56:57|5.2737
01:56:59|5.2754
01:57:00|5.2757
01:57:01|5.275
01:57:02|5.2746
01:57:03|5.2746
01:57:04|5.2764
01:57:05|5.2757
01:57:06|5.2757
01:57:07|5.2781
01:57:08|5.2781
01:57:09|5.2781
01:57:10|5.2773
01:57:11|5.2778
01:57:12|5.2773
01:57:13|5.2785
01:57:14|5.2785
01:57:15|5.2798
01:57:17|5.2817
01:57:19|5.2829
01:57:21|5.2832
01:57:22|5.2842
01:57:24|5.2841
01:57:25|5.2827
01:57:26|5.2856
01:57:27|5.2855
01:57:27|5.2866
01:57:29|5.287
01:57:30|5.287
01:57:31|5.2867
01:57:32|5.2895
01:57:33|5.2869
01:57:34|5.2869
01:57:34|5.2869
01:57:36|5.2871
01:57:37|5.288
01:57:38|5.2869
01:57:38|5.2867
01:57:40|5.2898
01:57:41|5.2908
01:57:42|5.2912
01:57:43|5.2916
01:57:43|5.2926
01:57:45|5.2923
01:57:46|5.2909
01:57:46|5.2908
01:57:48|5.2882
01:57:49|5.2883
01:57:50|5.2893
01:57:51|5.29
01:57:52|5.2888
01:57:53|5.2852
01:57:54|5.2867
01:57:55|5.285
01:57:56|5.2863
01:57:57|5.2842
01:57:58|5.2808
01:57:59|5.2843
01:57:59|5.2833
01:58:01|5.2833
01:58:02|5.2816
01:58:02|5.2816
01:58:04|5.2801
01:58:05|5.2801
01:58:06|5.2801
01:58:06|5.2812
01:58:08|5.2798
01:58:09|5.2788
01:58:10|5.2799
01:58:11|5.2778
01:58:12|5.2784
01:58:13|5.2777
01:58:14|5.2777
01:58:15|5.2777
01:58:16|5.2777
01:58:18|5.2766
01:58:20|5.2747
01:58:21|5.2754
01:58:22|5.2755
01:58:23|5.2742
01:58:24|5.2743
01:58:25|5.2743
01:58:26|5.275
01:58:27|5.2745
01:58:28|5.2751
01:58:29|5.2772
01:58:30|5.2772
01:58:31|5.2772
01:58:32|5.2761
01:58:33|5.2757
01:58:34|5.2777
01:58:35|5.2767
01:58:36|5.2748
01:58:37|5.2788
01:58:38|5.2774
01:58:39|5.2774
01:58:40|5.2775
01:58:41|5.2774
01:58:42|5.2775
01:58:43|5.2779
01:58:44|5.2782
01:58:45|5.2771
01:58:47|5.2773
01:58:47|5.2773
01:58:49|5.2773
01:58:50|5.2773
01:58:50|5.2773
01:58:52|5.2786
01:58:53|5.2787
01:58:54|5.2789
01:58:55|5.2796
01:58:55|5.279
01:58:57|5.2798
01:58:57|5.2798
01:58:58|5.2797
01:58:59|5.2798
01:59:01|5.2801
01:59:02|5.281
01:59:03|5.281
01:59:04|5.2815
01:59:05|5.2818
01:59:06|5.282
01:59:06|5.2858
01:59:07|5.286
01:59:09|5.2847
01:59:10|5.2841
01:59:10|5.2832
01:59:12|5.2866
01:59:13|5.2872
01:59:14|5.2872
01:59:15|5.2868
01:59:16|5.2836
01:59:17|5.2836
01:59:18|5.2812
01:59:19|5.2813
01:59:20|5.28
01:59:21|5.2811
01:59:22|5.2777
01:59:24|5.282
01:59:25|5.2817
01:59:25|5.285
01:59:27|5.2839
01:59:28|5.2925
01:59:29|5.2905
01:59:30|5.2983
01:59:32|5.2983
01:59:32|5.3018
01:59:33|5.3027
01:59:34|5.3019
01:59:35|5.3021
01:59:36|5.3016
01:59:37|5.3001
01:59:38|5.3022
01:59:39|5.3033
01:59:41|5.3019
01:59:42|5.3015
01:59:43|5.3015
01:59:44|5.301
01:59:45|5.3029
01:59:46|5.3025
01:59:47|5.302
01:59:48|5.3036
01:59:49|5.3006
01:59:50|5.2995
01:59:51|5.2988
01:59:52|5.2982
01:59:53|5.2976
01:59:54|5.2958
01:59:55|5.2963
01:59:56|5.296
01:59:57|5.3035
01:59:58|5.2979
01:59:59|5.2964
02:00:00|5.2982
02:00:01|5.3032
02:00:02|5.3032
02:00:03|5.3023
02:00:04|5.3026
02:00:05|5.3026
02:00:06|5.3004
02:00:07|5.3005
02:00:08|5.2993
02:00:09|5.3
02:00:10|5.3018
02:00:11|5.2985
02:00:12|5.301
02:00:13|5.3
02:00:14|5.3
02:00:15|5.2989
02:00:16|5.2982
02:00:17|5.2968
02:00:18|5.2968
02:00:20|5.2945
02:00:22|5.2938
02:00:23|5.2937
02:00:24|5.2967
02:00:24|5.2967
02:00:25|5.294
02:00:27|5.2943
02:00:28|5.2945
02:00:28|5.2945
02:00:30|5.2958
02:00:31|5.2961
02:00:32|5.2975
02:00:33|5.2975
02:00:33|5.2988
02:00:35|5.2987
02:00:36|5.2969
02:00:37|5.2975
02:00:37|5.2988
02:00:39|5.2988
02:00:40|5.2976
02:00:40|5.2965
02:00:42|5.2947
02:00:43|5.2918
02:00:44|5.2909
02:00:45|5.2942
02:00:45|5.2916
02:00:47|5.2916
02:00:48|5.2903
02:00:49|5.2909
02:00:50|5.2921
02:00:50|5.2921
02:00:52|5.2922
02:00:52|5.2921
02:00:54|5.2928
02:00:54|5.2922
02:00:56|5.293
02:00:57|5.2934
02:00:58|5.291
02:00:58|5.2901
02:01:00|5.2891
02:01:01|5.2896
02:01:01|5.286
02:01:04|5.2831
02:01:04|5.2828
02:01:05|5.2828
02:01:06|5.2828
02:01:07|5.2817
02:01:09|5.28
02:01:09|5.2819
02:01:10|5.2822
02:01:12|5.2816
02:01:12|5.2816
02:01:13|5.2902
02:01:14|5.287
02:01:17|5.2849
02:01:17|5.2847
02:01:18|5.2853
02:01:20|5.2822
02:01:22|5.2825
02:01:24|5.2816
02:01:25|5.2822
02:01:26|5.2828
02:01:27|5.2828
02:01:27|5.2841
02:01:29|5.2876
02:01:30|5.2867
02:01:30|5.2859
02:01:32|5.2848
02:01:32|5.2854
02:01:33|5.2829
02:01:34|5.2829
02:01:36|5.2818
02:01:36|5.2821
02:01:38|5.2807
02:01:38|5.2822
02:01:40|5.2815
02:01:40|5.2817
02:01:41|5.2811
02:01:42|5.2818
02:01:44|5.2818
02:01:45|5.2841
02:01:45|5.2841
02:01:48|5.2824
02:01:48|5.2824
02:01:49|5.2823
02:01:50|5.2818
02:01:51|5.2824
02:01:52|5.2835
02:01:53|5.2855
02:01:54|5.2826
02:01:55|5.2826
02:01:56|5.2839
02:01:57|5.2839
02:01:58|5.284
02:01:59|5.2829
02:02:00|5.2841
02:02:01|5.285
02:02:02|5.285
02:02:03|5.285
02:02:04|5.285
02:02:05|5.2849
02:02:06|5.285
02:02:07|5.285
02:02:08|5.285
02:02:09|5.285
02:02:10|5.2862
02:02:11|5.2874
02:02:12|5.2874
02:02:13|5.2874
02:02:14|5.2875
02:02:15|5.2874
02:02:16|5.2874
02:02:17|5.2874
02:02:18|5.2882
02:02:19|5.2885
02:02:21|5.288
02:02:22|5.288
02:02:23|5.288
02:02:24|5.2878
02:02:26|5.2879
02:02:27|5.2884
02:02:28|5.2881
02:02:29|5.2881
02:02:30|5.2878
02:02:31|5.2879
02:02:32|5.2878
02:02:33|5.2879
02:02:34|5.2878
02:02:35|5.2878
02:02:36|5.2867
02:02:37|5.2877
02:02:38|5.2871
02:02:38|5.2877
02:02:40|5.2865
02:02:41|5.2805
02:02:42|5.2814
02:02:43|5.2822
02:02:44|5.2823
02:02:45|5.2823
02:02:46|5.2815
02:02:47|5.2815
02:02:48|5.2814
02:02:49|5.2814
02:02:50|5.2791
02:02:51|5.2792
02:02:52|5.2792
02:02:53|5.2792
02:02:54|5.2789
02:02:55|5.2782
02:02:56|5.2782
02:02:57|5.2789
02:02:58|5.2789
02:02:59|5.2789
02:03:00|5.2789
02:03:01|5.2791
02:03:02|5.2791
02:03:03|5.2793
02:03:04|5.2791
02:03:05|5.2789
02:03:06|5.2783
02:03:07|5.2792
02:03:08|5.2795
02:03:09|5.2782
02:03:11|5.2799
02:03:11|5.2804
02:03:12|5.2802
02:03:13|5.28
02:03:14|5.28
02:03:15|5.28
02:03:16|5.2792
02:03:17|5.2805
02:03:18|5.2814
02:03:19|5.2818
02:03:20|5.2818
02:03:22|5.2817
02:03:24|5.2832
02:03:25|5.2817
02:03:26|5.2817
02:03:27|5.2807
02:03:29|5.2817
02:03:29|5.2831
02:03:31|5.2819
02:03:32|5.2832
02:03:33|5.2832
02:03:34|5.2816
02:03:35|5.2814
02:03:36|5.2792
02:03:37|5.281
02:03:38|5.281
02:03:39|5.2809
02:03:40|5.281
02:03:41|5.2795
02:03:42|5.2795
02:03:43|5.2809
02:03:44|5.2775
02:03:45|5.2793
02:03:46|5.2795
02:03:47|5.2791
02:03:48|5.2781
02:03:49|5.2781
02:03:50|5.2781
02:03:51|5.2781
02:03:52|5.2768
02:03:53|5.2758
02:03:54|5.2768
02:03:55|5.2756
02:03:56|5.2756
02:03:57|5.2746
02:03:58|5.2734
02:03:59|5.2741
02:04:00|5.2722
02:04:01|5.27
02:04:02|5.2701
02:04:03|5.2725
02:04:04|5.2721
02:04:05|5.2721
02:04:06|5.2689
02:04:07|5.2689
02:04:08|5.2689
02:04:09|5.2689
02:04:10|5.265
02:04:11|5.2656
02:04:12|5.2663
02:04:13|5.2649
02:04:14|5.2638
02:04:15|5.264
02:04:16|5.2651
02:04:17|5.2659
02:04:18|5.2659
02:04:19|5.2669
02:04:20|5.2677
02:04:21|5.2684
02:04:23|5.2677
02:04:25|5.2662
02:04:26|5.2671
02:04:27|5.2672
02:04:27|5.2687
02:04:29|5.2709
02:04:31|5.2701
02:04:32|5.2676
02:04:33|5.2676
02:04:34|5.2675
02:04:35|5.2675
02:04:36|5.2674
02:04:37|5.269
02:04:38|5.269
02:04:38|5.2674
02:04:39|5.2698
02:04:41|5.2698
02:04:42|5.268
02:04:42|5.2669
02:04:44|5.2669
02:04:45|5.2667
02:04:46|5.2667
02:04:47|5.2664
02:04:48|5.2667
02:04:49|5.2656
02:04:50|5.2656
02:04:50|5.2657
02:04:51|5.2641
02:04:53|5.2647
02:04:54|5.2645
02:04:55|5.2633
02:04:56|5.2641
02:04:56|5.2629
02:04:58|5.2629
02:04:58|5.2629
02:05:00|5.2621
02:05:01|5.2604
02:05:02|5.2598
02:05:03|5.2602
02:05:04|5.2609
02:05:04|5.2584
02:05:06|5.26
02:05:07|5.2617
02:05:08|5.2604
02:05:08|5.2604
02:05:10|5.2604
02:05:12|5.2604
02:05:12|5.2595
02:05:14|5.2593
02:05:14|5.2593
02:05:15|5.2591
02:05:16|5.26
02:05:17|5.2591
02:05:18|5.2591
02:05:19|5.2599
02:05:20|5.2606
02:05:23|5.2624
02:05:24|5.2628
02:05:26|5.2623
02:05:28|5.2601
02:05:29|5.2605
02:05:31|5.2622
02:05:32|5.2618
02:05:33|5.2629
02:05:34|5.2623
02:05:35|5.2617
02:05:36|5.2615
02:05:37|5.263
02:05:38|5.2648
02:05:39|5.2648
02:05:40|5.2641
02:05:41|5.2641
02:05:42|5.2645
02:05:43|5.2635
02:05:44|5.2635
02:05:45|5.2635
02:05:46|5.2635
02:05:47|5.2635
02:05:48|5.264
02:05:49|5.2655
02:05:50|5.2651
02:05:51|5.2635
02:05:52|5.2642
02:05:53|5.2642
02:05:54|5.2641
02:05:55|5.2642
02:05:56|5.265
02:05:57|5.265
02:05:58|5.263
02:05:59|5.2612
02:06:00|5.2614
02:06:02|5.2633
02:06:03|5.2623
02:06:03|5.2616
02:06:05|5.2616
02:06:06|5.265
02:06:07|5.2676
02:06:08|5.268
02:06:08|5.2673
02:06:10|5.2686
02:06:10|5.2696
02:06:12|5.2691
02:06:12|5.2697
02:06:14|5.27
02:06:15|5.2699
02:06:16|5.27
02:06:16|5.27
02:06:17|5.2701
02:06:19|5.2705
02:06:20|5.2715
02:06:21|5.2696
02:06:22|5.2705
02:06:23|5.2721
02:06:24|5.271
02:06:25|5.2731
02:06:25|5.2719
02:06:27|5.2718
02:06:29|5.2718
02:06:30|5.2739
02:06:30|5.2733
02:06:32|5.2742
02:06:32|5.2752
02:06:34|5.2761
02:06:34|5.2771
02:06:36|5.2781
02:06:36|5.2781
02:06:38|5.2781
02:06:38|5.2783
02:06:39|5.2791
02:06:41|5.279
02:06:43|5.2788
02:06:43|5.2799
02:06:44|5.2799
02:06:45|5.2812
02:06:46|5.281
02:06:48|5.2812
02:06:48|5.2812
02:06:49|5.2834
02:06:50|5.2842
02:06:51|5.2842
02:06:52|5.2842
02:06:53|5.2857
02:06:54|5.289
02:06:55|5.2888
02:06:56|5.2884
02:06:57|5.2864
02:06:58|5.2855
02:06:59|5.2877
02:07:00|5.2877
02:07:01|5.2876
02:07:02|5.2878
02:07:03|5.2886
02:07:04|5.2897
02:07:05|5.2882
02:07:06|5.2882
02:07:07|5.2878
02:07:08|5.2877
02:07:09|5.2896
02:07:10|5.2902
02:07:11|5.2902
02:07:12|5.2917
02:07:13|5.2899
02:07:14|5.2899
02:07:15|5.2901
02:07:16|5.2901
02:07:17|5.2925
02:07:18|5.2923
02:07:19|5.2925
02:07:20|5.2932
02:07:21|5.2934
02:07:22|5.2928
02:07:23|5.2926
02:07:24|5.2933
02:07:26|5.2925
02:07:28|5.2929
02:07:29|5.2933
02:07:30|5.2933
02:07:30|5.2933
02:07:32|5.2919
02:07:33|5.2917
02:07:34|5.2883
02:07:35|5.2877
02:07:36|5.2872
02:07:37|5.2872
02:07:38|5.2865
02:07:39|5.2865
02:07:40|5.2864
02:07:41|5.2864
02:07:42|5.2852
02:07:43|5.2852
02:07:44|5.2858
02:07:45|5.2841
02:07:46|5.2842
02:07:47|5.2841
02:07:48|5.2836
02:07:49|5.2846
02:07:50|5.2857
02:07:51|5.2857
02:07:52|5.2848
02:07:53|5.2856
02:07:54|5.2841
02:07:55|5.2863
02:07:56|5.2863
02:07:57|5.2863
02:07:58|5.2863
02:07:59|5.2876
02:08:00|5.2876
02:08:01|5.2859
02:08:02|5.2857
02:08:03|5.2863
02:08:04|5.2863
02:08:05|5.2878
02:08:06|5.2879
02:08:07|5.2854
02:08:08|5.2855
02:08:09|5.2855
02:08:10|5.2855
02:08:11|5.2855
02:08:12|5.2844
02:08:13|5.2844
02:08:14|5.2821
02:08:15|5.2801
02:08:16|5.2801
02:08:17|5.2804
02:08:18|5.2804
02:08:19|5.2801
02:08:20|5.2799
02:08:21|5.2787
02:08:22|5.2774
02:08:23|5.277
02:08:24|5.2773
02:08:25|5.2773
02:08:26|5.2773
02:08:28|5.2768
02:08:29|5.2769
02:08:31|5.2748
02:08:32|5.2747
02:08:34|5.2747
02:08:34|5.2743
02:08:35|5.2726
02:08:36|5.2704
02:08:37|5.2704
02:08:38|5.2706
02:08:39|5.2706
02:08:40|5.2733
02:08:41|5.2721
02:08:42|5.2733
02:08:43|5.2724
02:08:44|5.274
02:08:45|5.2755
02:08:46|5.2753
02:08:47|5.2741
02:08:48|5.2722
02:08:49|5.2722
02:08:51|5.2728
02:08:51|5.2728
02:08:53|5.2752
02:08:53|5.2755
02:08:54|5.2755
02:08:55|5.2755
02:08:56|5.2757
02:08:57|5.2771
02:08:58|5.2771
02:08:59|5.2739
02:09:00|5.2737
02:09:01|5.2736
02:09:02|5.2755
02:09:03|5.2741
02:09:04|5.2753
02:09:05|5.2753
02:09:06|5.2742
02:09:07|5.2742
02:09:08|5.2732
02:09:09|5.2711
02:09:10|5.2705
02:09:11|5.2711
02:09:12|5.2726
02:09:13|5.2726
02:09:14|5.27
02:09:15|5.2695
02:09:16|5.2704
02:09:17|5.269
02:09:18|5.2665
02:09:19|5.2665
02:09:20|5.2649
02:09:22|5.266
02:09:22|5.2651
02:09:24|5.2651
02:09:24|5.267
02:09:25|5.267
02:09:26|5.2658
02:09:28|5.2695
02:09:29|5.2688
02:09:31|5.2683
02:09:32|5.2683
02:09:34|5.267
02:09:35|5.2691
02:09:35|5.2691
02:09:37|5.2691
02:09:38|5.2682
02:09:39|5.2671
02:09:40|5.266
02:09:41|5.267
02:09:41|5.267
02:09:43|5.267
02:09:44|5.2665
02:09:45|5.2655
02:09:45|5.2647
02:09:47|5.2647
02:09:48|5.2678
02:09:49|5.2678
02:09:50|5.2678
02:09:51|5.2674
02:09:52|5.267
02:09:53|5.2668
02:09:54|5.2676
02:09:55|5.2677
02:09:56|5.2683
02:09:57|5.27
02:09:57|5.27
02:09:58|5.2672
02:10:01|5.2663
02:10:01|5.2662
02:10:02|5.2661
02:10:03|5.2639
02:10:04|5.2639
02:10:06|5.2658
02:10:07|5.264
02:10:07|5.264
02:10:08|5.264
02:10:10|5.264
02:10:10|5.264
02:10:11|5.264
02:10:12|5.264
02:10:13|5.2641
02:10:14|5.2641
02:10:15|5.2628
02:10:16|5.2628
02:10:17|5.262
02:10:19|5.262
02:10:19|5.2638
02:10:20|5.2628
02:10:22|5.2639
02:10:22|5.2628
02:10:23|5.2646
02:10:24|5.2645
02:10:26|5.2646
02:10:26|5.2675
02:10:27|5.2679
02:10:30|5.2671
02:10:31|5.2675
02:10:32|5.2676
02:10:33|5.2692
02:10:34|5.2679
02:10:35|5.2666
02:10:36|5.2664
02:10:37|5.2688
02:10:38|5.2667
02:10:39|5.2638
02:10:40|5.2632
02:10:41|5.2632
02:10:42|5.2637
02:10:43|5.2636
02:10:44|5.264
02:10:45|5.2628
02:10:46|5.2626
02:10:47|5.2626
02:10:48|5.2639
02:10:49|5.2639
02:10:50|5.2639
02:10:51|5.2639
02:10:52|5.2639
02:10:53|5.2639
02:10:54|5.2639
02:10:55|5.2667
02:10:56|5.2667
02:10:57|5.2662
02:10:58|5.2658
02:10:59|5.2657
02:11:00|5.2657
02:11:01|5.2649
02:11:02|5.2639
02:11:03|5.2653
02:11:04|5.2653
02:11:05|5.2657
02:11:06|5.2656
02:11:07|5.2656
02:11:08|5.2659
02:11:09|5.2657
02:11:10|5.2657
02:11:11|5.2657
02:11:13|5.2656
02:11:13|5.2657
02:11:14|5.2653
02:11:15|5.2652
02:11:16|5.2651
02:11:17|5.2651
02:11:18|5.2652
02:11:19|5.2652
02:11:21|5.2656
02:11:21|5.265
02:11:22|5.265
02:11:23|5.265
02:11:24|5.2671
02:11:25|5.2686
02:11:26|5.2662
02:11:27|5.2696
02:11:28|5.2697
02:11:30|5.27
02:11:32|5.2715
02:11:34|5.2702
02:11:34|5.2701
02:11:36|5.2702
02:11:37|5.2701
02:11:37|5.2702
02:11:39|5.2702
02:11:40|5.2702
02:11:41|5.2702
02:11:43|5.2681
02:11:44|5.2704
02:11:45|5.2714
02:11:46|5.2735
02:11:47|5.2734
02:11:48|5.2734
02:11:49|5.2734
02:11:50|5.2734
02:11:51|5.2734
02:11:52|5.2738
02:11:53|5.2738
02:11:54|5.2738
02:11:55|5.2738
02:11:56|5.2738
02:11:57|5.2738
02:11:58|5.275
02:11:59|5.2755
02:12:00|5.2756
02:12:01|5.2763
02:12:02|5.2739
02:12:03|5.274
02:12:04|5.2746
02:12:05|5.275
02:12:06|5.275
02:12:07|5.275
02:12:08|5.2743
02:12:09|5.2743
02:12:10|5.2746
02:12:11|5.2747
02:12:12|5.2772
02:12:13|5.2764
02:12:14|5.2775
02:12:15|5.2763
02:12:16|5.2763
02:12:17|5.2763
02:12:18|5.2761
02:12:19|5.2775
02:12:20|5.278
02:12:21|5.2767
02:12:22|5.2767
02:12:23|5.2767
02:12:24|5.2767
02:12:25|5.2767
02:12:26|5.2785
02:12:27|5.2793
02:12:28|5.2793
02:12:29|5.2793
02:12:30|5.28
02:12:31|5.2798
02:12:32|5.2797
02:12:33|5.2808
02:12:34|5.2822
02:12:36|5.282
02:12:37|5.2842
02:12:38|5.2835
02:12:39|5.282
02:12:40|5.2835
02:12:41|5.2835
02:12:43|5.282
02:12:43|5.2833
02:12:45|5.2825
02:12:45|5.2833
02:12:48|5.2836
02:12:48|5.2832
02:12:49|5.2824
02:12:50|5.2803
02:12:51|5.2796
02:12:53|5.2792
02:12:53|5.2786
02:12:54|5.2775
02:12:55|5.2775
02:12:56|5.2775
02:12:57|5.2775
02:12:58|5.28
02:12:59|5.279
02:13:00|5.2806
02:13:01|5.2804
02:13:02|5.2807
02:13:03|5.2808
02:13:04|5.2812
02:13:05|5.2781
02:13:06|5.2787
02:13:07|5.2796
02:13:09|5.2784
02:13:10|5.279
02:13:11|5.278
02:13:12|5.2763
02:13:13|5.2743
02:13:14|5.2727
02:13:15|5.2727
02:13:17|5.2698
02:13:18|5.2713
02:13:19|5.2696
02:13:20|5.2709
02:13:21|5.2709
02:13:21|5.272
02:13:23|5.2698
02:13:24|5.2719
02:13:25|5.2711
02:13:26|5.272
02:13:27|5.2712
02:13:28|5.2691
02:13:29|5.2691
02:13:30|5.269
02:13:31|5.2681
02:13:31|5.2681
02:13:33|5.2659
02:13:35|5.2689
02:13:36|5.2701
02:13:38|5.2697
02:13:38|5.2697
02:13:39|5.2694
02:13:40|5.2694
02:13:41|5.2694
02:13:42|5.2696
02:13:44|5.2696
02:13:44|5.2696
02:13:46|5.2699
02:13:46|5.2696
02:13:48|5.2696
02:13:49|5.2699
02:13:51|5.2699
02:13:51|5.2702
02:13:52|5.2702
02:13:54|5.2685
02:13:55|5.2679
02:13:56|5.2679
02:13:57|5.2678
02:13:58|5.2694
02:13:59|5.2681
02:14:01|5.2674
02:14:02|5.2668
02:14:02|5.2659
02:14:04|5.265
02:14:05|5.2649
02:14:06|5.2648
02:14:07|5.2648
02:14:07|5.2648
02:14:08|5.2647
02:14:10|5.2647
02:14:11|5.2655
02:14:11|5.2648
02:14:13|5.2657
02:14:14|5.2657
02:14:15|5.2651
02:14:16|5.2651
02:14:17|5.2652
02:14:18|5.2652
02:14:18|5.2652
02:14:19|5.2652
02:14:21|5.2622
02:14:21|5.2633
02:14:22|5.2619
02:14:24|5.2617
02:14:25|5.2618
02:14:25|5.2622
02:14:27|5.2622
02:14:27|5.263
02:14:29|5.263
02:14:29|5.263
02:14:31|5.2658
02:14:32|5.2664
02:14:34|5.265
02:14:36|5.2641
02:14:37|5.264
02:14:39|5.2634
02:14:40|5.2647
02:14:41|5.2647
02:14:42|5.2647
02:14:43|5.2652
02:14:43|5.266
02:14:45|5.2659
02:14:46|5.2646
02:14:47|5.2646
02:14:48|5.2646
02:14:49|5.2647
02:14:50|5.2645
02:14:51|5.2637
02:14:52|5.2656
02:14:52|5.2659
02:14:54|5.266
02:14:55|5.266
02:14:56|5.267
02:14:57|5.267
02:14:58|5.2677
02:14:59|5.2677
02:15:00|5.2677
02:15:01|5.2672
02:15:02|5.2665
02:15:03|5.266
02:15:04|5.2638
02:15:05|5.2634
02:15:06|5.2634
02:15:07|5.2639
02:15:08|5.2653
02:15:09|5.2645
02:15:10|5.2645
02:15:11|5.267
02:15:12|5.267
02:15:13|5.268
02:15:14|5.2674
02:15:15|5.2674
02:15:16|5.2702
02:15:17|5.2691
02:15:18|5.2683
02:15:19|5.2683
02:15:20|5.2683
02:15:21|5.2586
02:15:22|5.2562
02:15:23|5.2577
02:15:24|5.2582
02:15:25|5.2561
02:15:26|5.255
02:15:27|5.2597
02:15:28|5.2597
02:15:29|5.2579
02:15:30|5.2578
02:15:31|5.2565
02:15:32|5.2612
02:15:33|5.2607
02:15:35|5.2613
02:15:36|5.2623
02:15:37|5.2612
02:15:39|5.2619
02:15:40|5.2632
02:15:41|5.2789
02:15:42|5.2798
02:15:43|5.279
02:15:44|5.2749
02:15:45|5.2753
02:15:46|5.2752
02:15:47|5.2747
02:15:48|5.2733
02:15:49|5.2734
02:15:50|5.2747
02:15:51|5.2733
02:15:53|5.2733
02:15:54|5.2726
02:15:55|5.2715
02:15:56|5.2703
02:15:57|5.2665
02:15:59|5.2677
02:15:59|5.2675
02:16:00|5.2677
02:16:02|5.27
02:16:02|5.2658
02:16:03|5.2647
02:16:04|5.2649
02:16:06|5.2648
02:16:07|5.2648
02:16:08|5.2659
02:16:10|5.2667
02:16:11|5.2682
02:16:12|5.267
02:16:13|5.2655
02:16:14|5.265
02:16:15|5.264
02:16:16|5.2647
02:16:17|5.2676
02:16:18|5.2676
02:16:19|5.2676
02:16:20|5.2664
02:16:21|5.2664
02:16:22|5.2664
02:16:23|5.268
02:16:24|5.2692
02:16:25|5.2689
02:16:25|5.268
02:16:26|5.268
02:16:28|5.2692
02:16:29|5.27
02:16:30|5.2722
02:16:31|5.2707
02:16:32|5.2707
02:16:33|5.2707
02:16:33|5.2692
02:16:35|5.2738
02:16:37|5.2738
02:16:38|5.274
02:16:40|5.2722
02:16:41|5.2708
02:16:42|5.2708
02:16:42|5.2713
02:16:44|5.2709
02:16:44|5.2709
02:16:46|5.2705
02:16:46|5.2709
02:16:48|5.2689
02:16:48|5.2681
02:16:50|5.2673
02:16:50|5.2659
02:16:51|5.2631
02:16:53|5.2619
02:16:54|5.2619
02:16:54|5.2619
02:16:56|5.2614
02:16:56|5.2605
02:16:57|5.2609
02:16:58|5.2613
02:17:00|5.2618
02:17:00|5.2618
02:17:01|5.2607
02:17:02|5.2594
02:17:03|5.2598
02:17:05|5.2587
02:17:05|5.2586
02:17:06|5.2596
02:17:08|5.2603
02:17:08|5.2595
02:17:09|5.2595
02:17:10|5.2595
02:17:12|5.2562
02:17:13|5.2605
02:17:13|5.2593
02:17:14|5.2593
02:17:15|5.2594
02:17:16|5.2594
02:17:18|5.2594
02:17:18|5.2586
02:17:19|5.2586
02:17:20|5.261
02:17:22|5.261
02:17:23|5.261
02:17:23|5.2602
02:17:25|5.2587
02:17:25|5.258
02:17:27|5.2553
02:17:27|5.2574
02:17:28|5.2574
02:17:29|5.2585
02:17:30|5.2585
02:17:31|5.2582
02:17:33|5.2603
02:17:34|5.2607
02:17:35|5.2633
02:17:37|5.2611
02:17:38|5.263
02:17:40|5.2645
02:17:41|5.2652
02:17:42|5.2653
02:17:43|5.2663
02:17:43|5.2646
02:17:44|5.2646
02:17:45|5.2652
02:17:47|5.2652
02:17:48|5.2652
02:17:49|5.2647
02:17:50|5.2651
02:17:51|5.2651
02:17:52|5.2638
02:17:53|5.2618
02:17:54|5.2618
02:17:55|5.2631
02:17:56|5.2637
02:17:57|5.2637
02:17:57|5.2666
02:17:59|5.2666
02:18:00|5.2683
02:18:01|5.2682
02:18:02|5.2672
02:18:04|5.2673
02:18:04|5.2725
02:18:05|5.2712
02:18:06|5.2703
02:18:07|5.273
02:18:08|5.2729
02:18:09|5.2719
02:18:11|5.2721
02:18:12|5.2709
02:18:13|5.2703
02:18:14|5.2694
02:18:15|5.2694
02:18:16|5.2702
02:18:17|5.2702
02:18:18|5.2703
02:18:19|5.2698
02:18:20|5.2696
02:18:21|5.2696
02:18:22|5.2714
02:18:23|5.2705
02:18:24|5.2705
02:18:25|5.2705
02:18:26|5.2665
02:18:27|5.2649
02:18:28|5.2646
02:18:29|5.2646
02:18:30|5.2645
02:18:31|5.2661
02:18:32|5.2629
02:18:33|5.2641
02:18:34|5.2641
02:18:35|5.2641
02:18:37|5.2653
02:18:39|5.2655
02:18:40|5.2655
02:18:41|5.2646
02:18:43|5.2646
02:18:43|5.2634
02:18:45|5.2634
02:18:46|5.2618
02:18:47|5.261
02:18:47|5.261
02:18:48|5.261
02:18:51|5.2599
02:18:51|5.261
02:18:52|5.261
02:18:53|5.2605
02:18:55|5.2617
02:18:55|5.2617
02:18:56|5.2613
02:18:57|5.2613
02:18:58|5.2613
02:19:00|5.2612
02:19:00|5.2612
02:19:01|5.2622
02:19:02|5.2622
02:19:03|5.2611
02:19:04|5.2611
02:19:05|5.2585
02:19:06|5.2602
02:19:07|5.2602
02:19:09|5.2602
02:19:10|5.2602
02:19:11|5.2602
02:19:13|5.2583
02:19:14|5.2583
02:19:15|5.2599
02:19:16|5.2599
02:19:17|5.2588
02:19:17|5.2587
02:19:18|5.2585
02:19:20|5.2579
02:19:21|5.2594
02:19:22|5.2594
02:19:22|5.2585
02:19:23|5.2585
02:19:25|5.26
02:19:26|5.2626
02:19:26|5.2608
02:19:27|5.2608
02:19:29|5.2608
02:19:30|5.259
02:19:31|5.2585
02:19:32|5.2597
02:19:33|5.2575
02:19:34|5.258
02:19:34|5.2574
02:19:35|5.2584
02:19:36|5.2583
02:19:39|5.2588
02:19:40|5.2581
02:19:42|5.2554
02:19:43|5.2551
02:19:44|5.2514
02:19:45|5.2513
02:19:47|5.2513
02:19:48|5.2556
02:19:49|5.2563
02:19:50|5.2545
02:19:51|5.2538
02:19:52|5.2545
02:19:53|5.2543
02:19:54|5.2528
02:19:55|5.2528
02:19:56|5.2528
02:19:57|5.2528
02:19:59|5.2528
02:20:00|5.2508
02:20:01|5.2507
02:20:02|5.2507
02:20:02|5.25
02:20:04|5.2487
02:20:05|5.2482
02:20:06|5.2484
02:20:07|5.2482
02:20:08|5.2485
02:20:09|5.2513
02:20:10|5.2534
02:20:11|5.2526
02:20:12|5.2522
02:20:13|5.2522
02:20:14|5.2541
02:20:14|5.2545
02:20:16|5.2552
02:20:17|5.2561
02:20:18|5.2571
02:20:18|5.2567
02:20:19|5.2567
02:20:21|5.2568
02:20:21|5.2576
02:20:23|5.2571
02:20:24|5.2585
02:20:24|5.2582
02:20:25|5.2575
02:20:26|5.2585
02:20:28|5.2584
02:20:29|5.2594
02:20:30|5.2595
02:20:31|5.2591
02:20:31|5.26
02:20:33|5.2594
02:20:34|5.2601
02:20:34|5.26
02:20:36|5.2607
02:20:37|5.2623
02:20:38|5.2633
02:20:40|5.2628
02:20:41|5.2648
02:20:42|5.2644
02:20:43|5.2657
02:20:45|5.2638
02:20:46|5.265
02:20:47|5.2649
02:20:48|5.2648
02:20:49|5.2648
02:20:50|5.2651
02:20:51|5.2639
02:20:52|5.2639
02:20:53|5.2639
02:20:53|5.2639
02:20:55|5.262
02:20:56|5.2596
02:20:57|5.2595
02:20:58|5.2592
02:20:59|5.2596
02:20:59|5.2596
02:21:01|5.2599
02:21:02|5.2599
02:21:03|5.2596
02:21:04|5.2589
02:21:05|5.2604
02:21:07|5.2604
02:21:07|5.2602
02:21:08|5.2602
02:21:09|5.262
02:21:10|5.2623
02:21:11|5.2623
02:21:12|5.2624
02:21:13|5.2612
02:21:15|5.2601
02:21:16|5.26
02:21:16|5.2574
02:21:17|5.2584
02:21:18|5.2597
02:21:20|5.2592
02:21:21|5.26
02:21:21|5.2611
02:21:22|5.2611
02:21:23|5.2596
02:21:24|5.2582
02:21:25|5.2606
02:21:26|5.2607
02:21:27|5.2612
02:21:28|5.2616
02:21:30|5.2646
02:21:31|5.2661
02:21:32|5.2653
02:21:32|5.2644
02:21:33|5.2644
02:21:34|5.2661
02:21:36|5.2613
02:21:36|5.2622
02:21:38|5.2593
02:21:39|5.2591
02:21:41|5.2589
02:21:42|5.2603
02:21:44|5.2593
02:21:44|5.2576
02:21:45|5.2578
02:21:46|5.2578
02:21:48|5.2578
02:21:49|5.2578
02:21:50|5.2577
02:21:52|5.2577
02:21:54|5.2575
02:21:54|5.2563
02:21:55|5.255
02:21:56|5.255
02:21:57|5.255
02:21:58|5.255
02:21:59|5.255
02:22:00|5.255
02:22:01|5.2538
02:22:02|5.2551
02:22:03|5.2551
02:22:04|5.2542
02:22:05|5.2512
02:22:06|5.2512
02:22:07|5.2502
02:22:09|5.2512
02:22:09|5.25
02:22:10|5.2489
02:22:11|5.2484
02:22:12|5.2487
02:22:13|5.2487
02:22:14|5.2497
02:22:15|5.2515
02:22:16|5.2506
02:22:17|5.2502
02:22:18|5.2503
02:22:19|5.2506
02:22:20|5.2506
02:22:21|5.2493
02:22:22|5.2492
02:22:23|5.2488
02:22:24|5.2488
02:22:25|5.2488
02:22:26|5.2482
02:22:27|5.2499
02:22:28|5.2491
02:22:30|5.2499
02:22:30|5.2487
02:22:31|5.2526
02:22:32|5.2484
02:22:34|5.2532
02:22:34|5.2486
02:22:36|5.249
02:22:36|5.2477
02:22:37|5.2454
02:22:38|5.2464
02:22:40|5.2464
02:22:42|5.2462
02:22:43|5.2463
02:22:44|5.2469
02:22:46|5.2453
02:22:47|5.2453
02:22:49|5.2453
02:22:50|5.2453
02:22:51|5.245
02:22:53|5.247
02:22:53|5.2473
02:22:54|5.249
02:22:56|5.249
02:22:57|5.2505
02:22:58|5.251
02:22:59|5.2507
02:23:00|5.2536
02:23:01|5.2536
02:23:02|5.2515
02:23:03|5.2534
02:23:04|5.2538
02:23:05|5.2551
02:23:06|5.2551
02:23:07|5.2553
02:23:08|5.2553
02:23:09|5.2554
02:23:10|5.2517
02:23:11|5.2517
02:23:12|5.2528
02:23:13|5.2527
02:23:14|5.2535
02:23:15|5.2518
02:23:16|5.2527
02:23:17|5.2529
02:23:18|5.2529
02:23:19|5.2535
02:23:20|5.2535
02:23:21|5.2535
02:23:22|5.2532
02:23:23|5.2532
02:23:24|5.2527
02:23:25|5.2553
02:23:26|5.2546
02:23:27|5.2531
02:23:28|5.2529
02:23:29|5.2529
02:23:30|5.2515
02:23:31|5.2515
02:23:32|5.2519
02:23:33|5.2519
02:23:34|5.2532
02:23:35|5.2543
02:23:36|5.2543
02:23:37|5.2548
02:23:38|5.2558
02:23:39|5.2558
02:23:40|5.2558
02:23:41|5.2538
02:23:43|5.2526
02:23:45|5.2503
02:23:46|5.2503
02:23:47|5.2503
02:23:47|5.2501
02:23:49|5.2501
02:23:49|5.25
02:23:51|5.2506
02:23:52|5.2501
02:23:53|5.2453
02:23:54|5.2464
02:23:55|5.2459
02:23:56|5.2472
02:23:56|5.2455
02:23:58|5.2471
02:23:59|5.2484
02:24:00|5.2504
02:24:01|5.2504
02:24:02|5.2496
02:24:03|5.2488
02:24:04|5.2488
02:24:05|5.2494
02:24:06|5.2452
02:24:07|5.2468
02:24:08|5.2494
02:24:08|5.2478
02:24:10|5.2453
02:24:11|5.2476
02:24:12|5.2476
02:24:13|5.2465
02:24:14|5.2449
02:24:15|5.2466
02:24:16|5.2466
02:24:16|5.2451
02:24:17|5.2456
02:24:19|5.2491
02:24:19|5.2512
02:24:21|5.2512
02:24:22|5.2509
02:24:23|5.2509
02:24:24|5.2503
02:24:24|5.2503
02:24:26|5.2503
02:24:27|5.2498
02:24:27|5.2498
02:24:29|5.2497
02:24:30|5.2479
02:24:31|5.2478
02:24:32|5.2479
02:24:33|5.2479
02:24:34|5.2469
02:24:35|5.2469
02:24:35|5.2467
02:24:37|5.2467
02:24:38|5.2461
02:24:39|5.246
02:24:40|5.2449
02:24:41|5.2431
02:24:42|5.2429
02:24:44|5.2428
02:24:46|5.2456
02:24:47|5.244
02:24:48|5.2459
02:24:50|5.2459
02:24:51|5.2425
02:24:52|5.2424
02:24:53|5.2434
02:24:54|5.2425
02:24:54|5.2428
02:24:55|5.2428
02:24:56|5.2426
02:24:58|5.244
02:24:59|5.244
02:25:00|5.2429
02:25:02|5.2426
02:25:03|5.2424
02:25:03|5.2434
02:25:04|5.2441
02:25:06|5.2441
02:25:06|5.2437
02:25:08|5.2431
02:25:10|5.2425
02:25:10|5.241
02:25:11|5.241
02:25:12|5.2415
02:25:13|5.2419
02:25:14|5.2423
02:25:15|5.241
02:25:16|5.2433
02:25:17|5.2422
02:25:18|5.2442
02:25:19|5.2442
02:25:20|5.2441
02:25:21|5.2441
02:25:22|5.2427
02:25:23|5.2441
02:25:24|5.2457
02:25:25|5.2474
02:25:26|5.2443
02:25:27|5.2443
02:25:28|5.2453
02:25:29|5.2457
02:25:30|5.2457
02:25:31|5.2466
02:25:32|5.2474
02:25:33|5.2468
02:25:34|5.2469
02:25:35|5.2455
02:25:36|5.2482
02:25:37|5.2473
02:25:38|5.2491
02:25:39|5.2491
02:25:40|5.2484
02:25:41|5.2483
02:25:42|5.2492
02:25:44|5.2487
02:25:46|5.2493
02:25:48|5.2497
02:25:50|5.2498
02:25:50|5.2498
02:25:51|5.25
02:25:52|5.2498
02:25:57|5.2511
02:25:57|5.2531
02:25:58|5.2533
02:26:00|5.252
02:26:00|5.252
02:26:01|5.2535
02:26:03|5.2506
02:26:03|5.2525
02:26:04|5.2522
02:26:05|5.2524
02:26:06|5.2524
02:26:07|5.2524
02:26:09|5.2524
02:26:09|5.2531
02:26:10|5.252
02:26:11|5.252
02:26:12|5.252
02:26:13|5.2508
02:26:14|5.2508
02:26:15|5.252
02:26:16|5.252
02:26:17|5.252
02:26:18|5.252
02:26:19|5.2505
02:26:20|5.2505
02:26:21|5.2498
02:26:22|5.2516
02:26:23|5.2517
02:26:24|5.2518
02:26:25|5.2519
02:26:26|5.2519
02:26:27|5.2518
02:26:28|5.2518
02:26:29|5.2518
02:26:30|5.2519
02:26:31|5.2485
02:26:32|5.2485
02:26:33|5.2471
02:26:34|5.2471
02:26:35|5.2472
02:26:36|5.2462
02:26:37|5.2462
02:26:38|5.2462
02:26:39|5.2462
02:26:40|5.247
02:26:41|5.247
02:26:42|5.247
02:26:43|5.247
02:26:45|5.2471
02:26:47|5.247
02:26:49|5.2472
02:26:51|5.2472
02:26:51|5.2489
02:26:52|5.2508
02:26:54|5.2522
02:26:55|5.2533
02:26:56|5.2542
02:26:57|5.2543
02:26:58|5.2543
02:26:59|5.2543
02:27:00|5.2543
02:27:01|5.2543
02:27:02|5.2542
02:27:03|5.2542
02:27:04|5.2542
02:27:05|5.2542
02:27:06|5.2564
02:27:07|5.2559
02:27:08|5.2569
02:27:09|5.258
02:27:10|5.2563
02:27:11|5.2563
02:27:12|5.2546
02:27:13|5.2558
02:27:15|5.2589
02:27:15|5.259
02:27:16|5.2587
02:27:17|5.2587
02:27:18|5.2579
02:27:19|5.2578
02:27:20|5.2587
02:27:21|5.2588
02:27:22|5.2588
02:27:23|5.2588
02:27:24|5.2588
02:27:25|5.2588
02:27:26|5.2588
02:27:27|5.2588
02:27:28|5.2593
02:27:30|5.2593
02:27:30|5.2594
02:27:31|5.2593
02:27:32|5.259
02:27:33|5.259
02:27:34|5.2593
02:27:35|5.2595
02:27:36|5.2593
02:27:37|5.2593
02:27:38|5.2593
02:27:39|5.2572
02:27:40|5.2571
02:27:41|5.2547
02:27:42|5.2547
02:27:44|5.2551
02:27:44|5.2551
02:27:47|5.2551
02:27:48|5.2551
02:27:50|5.255
02:27:51|5.255
02:27:52|5.255
02:27:53|5.2522
02:27:55|5.2512
02:27:55|5.2495
02:27:56|5.2495
02:27:57|5.2487
02:27:58|5.2487
02:27:59|5.2504
02:28:01|5.2499
02:28:02|5.2499
02:28:02|5.2492
02:28:05|5.2532
02:28:05|5.2503
02:28:06|5.25
02:28:07|5.2499
02:28:08|5.2486
02:28:09|5.25
02:28:11|5.252
02:28:11|5.252
02:28:13|5.2523
02:28:15|5.2518
02:28:15|5.2511
02:28:16|5.2511
02:28:17|5.2511
02:28:18|5.2511
02:28:19|5.2524
02:28:20|5.2531
02:28:21|5.2531
02:28:22|5.2529
02:28:23|5.252
02:28:24|5.2524
02:28:25|5.2525
02:28:26|5.2517
02:28:27|5.2499
02:28:28|5.2499
02:28:29|5.2493
02:28:30|5.2493
02:28:31|5.2493
02:28:32|5.2514
02:28:33|5.2522
02:28:34|5.2522
02:28:35|5.252
02:28:36|5.2519
02:28:37|5.2523
02:28:38|5.2523
02:28:39|5.2521
02:28:40|5.252
02:28:41|5.2523
02:28:42|5.2537
02:28:43|5.2515
02:28:44|5.2523
02:28:45|5.2526
02:28:47|5.2526
02:28:49|5.2548
02:28:51|5.2535
02:28:52|5.2549
02:28:53|5.2549
02:28:53|5.2549
02:28:55|5.2564
02:28:56|5.2569
02:28:57|5.2587
02:28:58|5.2587
02:28:59|5.2584
02:29:00|5.2577
02:29:01|5.2569
02:29:03|5.2586
02:29:04|5.2577
02:29:05|5.2598
02:29:05|5.2581
02:29:06|5.2577
02:29:07|5.256
02:29:09|5.2567
02:29:09|5.2559
02:29:11|5.252
02:29:11|5.252
02:29:13|5.252
02:29:13|5.252
02:29:14|5.252
02:29:15|5.252
02:29:16|5.253
02:29:17|5.2522
02:29:19|5.2527
02:29:19|5.2501
02:29:20|5.2503
02:29:22|5.2503
02:29:22|5.2503
02:29:23|5.2507
02:29:25|5.2507
02:29:26|5.2508
02:29:26|5.251
02:29:27|5.251
02:29:29|5.251
02:29:29|5.2503
02:29:30|5.2507
02:29:32|5.2512
02:29:32|5.2512
02:29:33|5.2511
02:29:34|5.2505
02:29:36|5.2505
02:29:36|5.2511
02:29:37|5.2511
02:29:39|5.2512
02:29:39|5.2511
02:29:40|5.2512
02:29:41|5.2541
02:29:42|5.2549
02:29:43|5.2541
02:29:44|5.2541
02:29:45|5.2539
02:29:46|5.2549
02:29:49|5.254
02:29:50|5.2519
02:29:51|5.2519
02:29:53|5.2538
02:29:53|5.2538
02:29:55|5.2538
02:29:56|5.2525
02:29:57|5.2522
02:29:58|5.2518
02:29:59|5.2509
02:29:59|5.2508
02:30:01|5.2502
02:30:02|5.25
02:30:03|5.25
02:30:04|5.25
02:30:06|5.2514
02:30:06|5.2514
02:30:07|5.2514
02:30:08|5.2511
02:30:09|5.2511
02:30:11|5.2512
02:30:11|5.2507
02:30:12|5.2489
02:30:14|5.2489
02:30:16|5.2489
02:30:16|5.2489
02:30:17|5.2499
02:30:18|5.2497
02:30:19|5.2499
02:30:20|5.2499
02:30:21|5.2499
02:30:22|5.2499
02:30:23|5.25
02:30:24|5.2523
02:30:25|5.2488
02:30:26|5.2488
02:30:27|5.2488
02:30:28|5.2487
02:30:29|5.2483
02:30:30|5.2481
02:30:31|5.2499
02:30:32|5.2481
02:30:33|5.2481
02:30:34|5.2472
02:30:35|5.249
02:30:36|5.2511
02:30:37|5.2513
02:30:38|5.2503
02:30:39|5.2503
02:30:40|5.2502
02:30:41|5.2497
02:30:42|5.2513
02:30:43|5.2503
02:30:44|5.2526
02:30:45|5.2526
02:30:46|5.2511
02:30:47|5.2528
02:30:49|5.2527
02:30:51|5.2543
02:30:52|5.2562
02:30:52|5.2562
02:30:54|5.2554
02:30:56|5.2558
02:30:56|5.2558
02:30:58|5.2575
02:30:58|5.2576
02:30:59|5.2577
02:31:00|5.2577
02:31:01|5.26
02:31:02|5.2589
02:31:03|5.2584
02:31:04|5.2584
02:31:05|5.2589
02:31:06|5.2598
02:31:07|5.2593
02:31:08|5.2594
02:31:09|5.2596
02:31:10|5.2596
02:31:11|5.2595
02:31:12|5.2594
02:31:13|5.26
02:31:14|5.26
02:31:15|5.26
02:31:16|5.26
02:31:17|5.26
02:31:18|5.26
02:31:19|5.26
02:31:20|5.263
02:31:22|5.2629
02:31:23|5.263
02:31:23|5.263
02:31:24|5.263
02:31:25|5.263
02:31:26|5.2643
02:31:27|5.2643
02:31:28|5.2649
02:31:29|5.266
02:31:30|5.2678
02:31:31|5.2667
02:31:32|5.2669
02:31:33|5.2679
02:31:34|5.2678
02:31:35|5.2678
02:31:36|5.2678
02:31:37|5.2687
02:31:38|5.2694
02:31:39|5.2705
02:31:40|5.2707
02:31:41|5.2707
02:31:42|5.2675
02:31:43|5.2674
02:31:44|5.2674
02:31:45|5.2665
02:31:46|5.2659
02:31:47|5.2663
02:31:48|5.2634
02:31:50|5.2634
02:31:52|5.265
02:31:53|5.2653
02:31:55|5.267
02:31:55|5.2671
02:31:58|5.269
02:31:58|5.269
02:31:59|5.269
02:32:01|5.2682
02:32:01|5.2688
02:32:02|5.2686
02:32:04|5.2697
02:32:04|5.2701
02:32:05|5.2701
02:32:07|5.2691
02:32:07|5.2696
02:32:09|5.2697
02:32:10|5.2699
02:32:10|5.2713
02:32:11|5.2706
02:32:12|5.2707
02:32:13|5.2732
02:32:14|5.272
02:32:16|5.2729
02:32:16|5.2722
02:32:17|5.2734
02:32:18|5.2729
02:32:19|5.2749
02:32:20|5.2701
02:32:22|5.2701
02:32:22|5.2701
02:32:24|5.2701
02:32:24|5.2701
02:32:25|5.2701
02:32:26|5.2702
02:32:28|5.271
02:32:29|5.271
02:32:30|5.2701
02:32:30|5.2685
02:32:32|5.2685
02:32:32|5.2671
02:32:33|5.2669
02:32:34|5.2668
02:32:35|5.2676
02:32:36|5.2682
02:32:37|5.2682
02:32:38|5.267
02:32:39|5.267
02:32:40|5.2665
02:32:42|5.2663
02:32:43|5.2669
02:32:44|5.266
02:32:45|5.2681
02:32:46|5.2658
02:32:47|5.2658
02:32:48|5.264
02:32:49|5.2639
02:32:51|5.2654
02:32:53|5.2645
02:32:54|5.2646
02:32:56|5.2652
02:32:57|5.2653
02:32:58|5.2653
02:32:59|5.2647
02:33:01|5.2647
02:33:01|5.2647
02:33:02|5.2646
02:33:03|5.2646
02:33:04|5.2646
02:33:05|5.2646
02:33:06|5.2646
02:33:07|5.2654
02:33:08|5.2654
02:33:09|5.2676
02:33:10|5.2676
02:33:11|5.267
02:33:12|5.2694
02:33:13|5.2695
02:33:14|5.2696
02:33:15|5.2696
02:33:16|5.2695
02:33:17|5.2711
02:33:19|5.2722
02:33:19|5.2714
02:33:20|5.268
02:33:21|5.268
02:33:22|5.268
02:33:23|5.2664
02:33:24|5.2657
02:33:25|5.2656
02:33:26|5.2655
02:33:27|5.2662
02:33:28|5.2633
02:33:29|5.2632
02:33:30|5.2634
02:33:31|5.2634
02:33:32|5.2627
02:33:33|5.263
02:33:34|5.263
02:33:35|5.2622
02:33:36|5.2622
02:33:37|5.2622
02:33:38|5.263
02:33:39|5.2622
02:33:40|5.2622
02:33:41|5.2605
02:33:42|5.2596
02:33:43|5.2605
02:33:44|5.2605
02:33:45|5.2615
02:33:46|5.259
02:33:47|5.2556
02:33:48|5.2559
02:33:49|5.2559
02:33:50|5.2567
02:33:52|5.2559
02:33:53|5.2559
02:33:55|5.2558
02:33:57|5.2566
02:33:58|5.2552
02:33:59|5.2532
02:34:00|5.2504
02:34:00|5.2487
02:34:01|5.2504
02:34:03|5.2497
02:34:03|5.2504
02:34:05|5.2501
02:34:06|5.2501
02:34:07|5.249
02:34:07|5.2489
02:34:10|5.2489
02:34:10|5.25
02:34:11|5.25
02:34:12|5.2499
02:34:14|5.2499
02:34:14|5.2499
02:34:15|5.2499
02:34:16|5.2499
02:34:17|5.2496
02:34:19|5.2501
02:34:19|5.2508
02:34:20|5.252
02:34:21|5.2525
02:34:22|5.2525
02:34:23|5.2527
02:34:25|5.2526
02:34:25|5.2526
02:34:26|5.2527
02:34:27|5.2524
02:34:28|5.2539
02:34:29|5.2539
02:34:30|5.2528
02:34:31|5.2546
02:34:32|5.2541
02:34:33|5.2541
02:34:34|5.2541
02:34:35|5.2558
02:34:37|5.2544
02:34:38|5.2544
02:34:39|5.2564
02:34:40|5.2574
02:34:41|5.2567
02:34:42|5.2484
02:34:43|5.2485
02:34:44|5.2489
02:34:45|5.2499
02:34:46|5.25
02:34:47|5.249
02:34:48|5.2483
02:34:49|5.2491
02:34:50|5.2491
02:34:51|5.2491
02:34:53|5.25
02:34:55|5.2499
02:34:57|5.25
02:34:58|5.25
02:34:59|5.2499
02:35:00|5.2499
02:35:00|5.2495
02:35:02|5.2486
02:35:03|5.25
02:35:04|5.2491
02:35:05|5.25
02:35:05|5.25
02:35:06|5.2496
02:35:07|5.2469
02:35:09|5.248
02:35:09|5.2491
02:35:11|5.25
02:35:12|5.2519
02:35:13|5.2529
02:35:14|5.2514
02:35:15|5.2515
02:35:16|5.2521
02:35:17|5.254
02:35:18|5.2492
02:35:19|5.2492
02:35:20|5.2499
02:35:21|5.2494
02:35:22|5.2499
02:35:23|5.2499
02:35:24|5.2499
02:35:25|5.2499
02:35:26|5.2499
02:35:27|5.2521
02:35:28|5.2523
02:35:29|5.2533
02:35:30|5.2535
02:35:31|5.2544
02:35:32|5.2544
02:35:33|5.254
02:35:34|5.254
02:35:35|5.255
02:35:36|5.2564
02:35:37|5.2563
02:35:39|5.2567
02:35:40|5.2575
02:35:41|5.2575
02:35:42|5.2575
02:35:43|5.2565
02:35:44|5.2564
02:35:45|5.2545
02:35:46|5.254
02:35:47|5.254
02:35:48|5.2524
02:35:49|5.2524
02:35:50|5.2509
02:35:51|5.2509
02:35:52|5.2512
02:35:53|5.25
02:35:55|5.2511
02:35:57|5.2508
02:35:58|5.2511
02:35:58|5.2511
02:35:59|5.2511
02:36:00|5.2512
02:36:02|5.2512
02:36:02|5.2512
02:36:03|5.2523
02:36:05|5.2523
02:36:07|5.2534
02:36:08|5.2513
02:36:09|5.2528
02:36:10|5.2523
02:36:11|5.2501
02:36:12|5.2502
02:36:13|5.2508
02:36:14|5.251
02:36:15|5.2496
02:36:16|5.2495
02:36:17|5.2508
02:36:18|5.2511
02:36:19|5.2517
02:36:20|5.2516
02:36:21|5.2528
02:36:22|5.2527
02:36:23|5.2527
02:36:24|5.2509
02:36:25|5.2513
02:36:26|5.2554
02:36:27|5.2554
02:36:28|5.2527
02:36:29|5.2543
02:36:30|5.2544
02:36:31|5.2569
02:36:32|5.2588
02:36:33|5.2589
02:36:34|5.2589
02:36:35|5.2568
02:36:36|5.2601
02:36:37|5.2601
02:36:38|5.2604
02:36:39|5.261
02:36:40|5.2602
02:36:41|5.2631
02:36:42|5.263
02:36:43|5.263
02:36:44|5.2622
02:36:45|5.2622
02:36:46|5.2627
02:36:47|5.2627
02:36:48|5.2621
02:36:49|5.2645
02:36:50|5.2645
02:36:51|5.264
02:36:52|5.2656
02:36:53|5.267
02:36:54|5.2675
02:36:56|5.271
02:36:58|5.2697
02:37:00|5.2692
02:37:01|5.2692
02:37:02|5.2675
02:37:03|5.2657
02:37:03|5.2657
02:37:04|5.2686
02:37:06|5.2671
02:37:06|5.2684
02:37:07|5.2684
02:37:08|5.269
02:37:09|5.2684
02:37:10|5.2684
02:37:11|5.2683
02:37:12|5.2688
02:37:13|5.2689
02:37:14|5.2692
02:37:15|5.2687
02:37:16|5.2687
02:37:17|5.2678
02:37:18|5.2692
02:37:19|5.2692
02:37:20|5.2669
02:37:21|5.2667
02:37:22|5.2667
02:37:23|5.2673
02:37:24|5.2669
02:37:25|5.2679
02:37:26|5.268
02:37:27|5.268
02:37:28|5.268
02:37:29|5.268
02:37:30|5.268
02:37:31|5.268
02:37:32|5.2702
02:37:33|5.2719
02:37:34|5.2719
02:37:35|5.2709
02:37:37|5.2704
02:37:38|5.2704
02:37:38|5.2735
02:37:39|5.2728
02:37:40|5.2733
02:37:41|5.2733
02:37:42|5.2734
02:37:43|5.2729
02:37:44|5.2723
02:37:45|5.2715
02:37:46|5.2715
02:37:47|5.2709
02:37:48|5.2715
02:37:49|5.2709
02:37:50|5.2734
02:37:51|5.2733
02:37:52|5.2723
02:37:53|5.2699
02:37:54|5.2698
02:37:56|5.2692
02:37:58|5.268
02:37:59|5.2674
02:38:01|5.2665
02:38:02|5.2642
02:38:03|5.2661
02:38:04|5.2661
02:38:05|5.2673
02:38:06|5.2673
02:38:07|5.268
02:38:07|5.2694
02:38:08|5.2694
02:38:11|5.2692
02:38:13|5.2697
02:38:13|5.2718
02:38:14|5.2728
02:38:15|5.2713
02:38:16|5.2729
02:38:17|5.2729
02:38:18|5.2692
02:38:19|5.2692
02:38:20|5.2692
02:38:21|5.2662
02:38:22|5.2656
02:38:23|5.2646
02:38:24|5.2635
02:38:25|5.2645
02:38:26|5.2644
02:38:27|5.2649
02:38:28|5.2621
02:38:29|5.262
02:38:30|5.262
02:38:31|5.2603
02:38:32|5.2603
02:38:34|5.2596
02:38:35|5.2588
02:38:36|5.2602
02:38:37|5.2602
02:38:38|5.2588
02:38:38|5.2595
02:38:40|5.2592
02:38:40|5.2592
02:38:43|5.2565
02:38:44|5.2538
02:38:44|5.2579
02:38:45|5.2579
02:38:47|5.2588
02:38:47|5.2587
02:38:48|5.2588
02:38:49|5.2587
02:38:50|5.2604
02:38:52|5.2622
02:38:52|5.2599
02:38:54|5.2599
02:38:54|5.2611
02:38:55|5.2611
02:38:58|5.2612
02:38:59|5.2634
02:39:00|5.2634
02:39:01|5.263
02:39:02|5.263
02:39:03|5.262
02:39:04|5.265
02:39:05|5.265
02:39:06|5.2626
02:39:07|5.2656
02:39:08|5.2656
02:39:09|5.2672
02:39:10|5.2673
02:39:11|5.2673
02:39:12|5.2673
02:39:13|5.2676
02:39:14|5.2676
02:39:15|5.2676
02:39:16|5.2664
02:39:17|5.2662
02:39:18|5.2662
02:39:19|5.2663
02:39:20|5.2663
02:39:21|5.2663
02:39:22|5.2663
02:39:23|5.2663
02:39:24|5.2663
02:39:25|5.2676
02:39:26|5.2676
02:39:27|5.268
02:39:28|5.2676
02:39:29|5.268
02:39:30|5.2679
02:39:31|5.2679
02:39:32|5.268
02:39:33|5.268
02:39:34|5.268
02:39:35|5.268
02:39:36|5.2664
02:39:37|5.2662
02:39:38|5.2662
02:39:39|5.2663
02:39:40|5.2678
02:39:41|5.2683
02:39:42|5.2696
02:39:43|5.2687
02:39:44|5.2698
02:39:45|5.272
02:39:46|5.272
02:39:47|5.272
02:39:48|5.272
02:39:49|5.2721
02:39:50|5.2737
02:39:51|5.2724
02:39:52|5.2739
02:39:53|5.2739
02:39:54|5.2746
02:39:55|5.2756
02:39:56|5.2762
02:39:57|5.2762
02:39:59|5.2766
02:40:00|5.2754
02:40:02|5.2762
02:40:03|5.2774
02:40:03|5.2769
02:40:06|5.2781
02:40:06|5.2782
02:40:08|5.2782
02:40:08|5.2784
02:40:10|5.2793
02:40:11|5.2793
02:40:12|5.2787
02:40:13|5.2786
02:40:14|5.2796
02:40:15|5.2796
02:40:16|5.2799
02:40:17|5.28
02:40:18|5.28
02:40:19|5.28
02:40:20|5.28
02:40:21|5.28
02:40:22|5.28
02:40:23|5.2796
02:40:24|5.2797
02:40:25|5.28
02:40:26|5.28
02:40:27|5.2808
02:40:28|5.2807
02:40:29|5.2818
02:40:30|5.2839
02:40:31|5.2837
02:40:32|5.2838
02:40:33|5.2838
02:40:34|5.2842
02:40:35|5.2842
02:40:36|5.284
02:40:37|5.283
02:40:38|5.2829
02:40:39|5.2829
02:40:40|5.2816
02:40:41|5.2847
02:40:42|5.2812
02:40:43|5.2775
02:40:44|5.2773
02:40:45|5.2766
02:40:46|5.2764
02:40:47|5.2765
02:40:48|5.2765
02:40:49|5.2764
02:40:50|5.2787
02:40:51|5.2781
02:40:52|5.2768
02:40:53|5.2768
02:40:54|5.2743
02:40:55|5.2743
02:40:56|5.2758
02:40:57|5.277
02:40:58|5.2775
02:40:59|5.2775
02:41:01|5.2773
02:41:02|5.2773
02:41:03|5.2774
02:41:05|5.2791
02:41:05|5.2792
02:41:08|5.2805
02:41:08|5.2804
02:41:09|5.2816
02:41:10|5.2808
02:41:11|5.2808
02:41:12|5.2807
02:41:13|5.2807
02:41:14|5.281
02:41:15|5.281
02:41:16|5.2809
02:41:17|5.2773
02:41:18|5.2769
02:41:19|5.2808
02:41:20|5.2788
02:41:21|5.2767
02:41:22|5.2767
02:41:24|5.2767
02:41:24|5.2778
02:41:26|5.2797
02:41:26|5.2798
02:41:27|5.2798
02:41:28|5.2798
02:41:29|5.2798
02:41:30|5.2798
02:41:31|5.2797
02:41:32|5.2797
02:41:33|5.2797
02:41:34|5.2797
02:41:35|5.2798
02:41:36|5.2798
02:41:37|5.2786
02:41:38|5.2765
02:41:39|5.2765
02:41:40|5.2765
02:41:41|5.2765
02:41:42|5.2771
02:41:43|5.2749
02:41:44|5.276
02:41:45|5.2754
02:41:46|5.2742
02:41:47|5.2751
02:41:48|5.2752
02:41:49|5.2757
02:41:50|5.2773
02:41:51|5.2773
02:41:52|5.2773
02:41:53|5.2772
02:41:54|5.2773
02:41:55|5.2773
02:41:56|5.281
02:41:57|5.282
02:41:58|5.2803
02:42:00|5.2797
02:42:01|5.2797
02:42:02|5.2784
02:42:04|5.2784
02:42:05|5.2764
02:42:06|5.2764
02:42:07|5.2764
02:42:08|5.2764
02:42:09|5.2764
02:42:10|5.2785
02:42:11|5.2785
02:42:12|5.2797
02:42:13|5.2797
02:42:14|5.2797
02:42:15|5.2797
02:42:16|5.2808
02:42:17|5.2795
02:42:18|5.2812
02:42:20|5.2798
02:42:20|5.2814
02:42:21|5.2813
02:42:22|5.2812
02:42:24|5.2812
02:42:24|5.2811
02:42:26|5.2811
02:42:26|5.2814
02:42:27|5.2815
02:42:29|5.2815
02:42:30|5.2815
02:42:30|5.2814
02:42:31|5.2814
02:42:33|5.2815
02:42:33|5.2815
02:42:35|5.2836
02:42:35|5.2809
02:42:37|5.2813
02:42:37|5.2813
02:42:38|5.281
02:42:39|5.281
02:42:40|5.2795
02:42:42|5.2795
02:42:42|5.2795
02:42:43|5.2795
02:42:44|5.2809
02:42:46|5.2809
02:42:46|5.2831
02:42:48|5.2835
02:42:49|5.2835
02:42:50|5.2841
02:42:51|5.2839
02:42:51|5.2839
02:42:53|5.2827
02:42:54|5.2828
02:42:55|5.2814
02:42:55|5.2814
02:42:57|5.2814
02:42:57|5.2814
02:42:59|5.2814
02:42:59|5.2831
02:43:02|5.283
02:43:03|5.2815
02:43:05|5.2815
02:43:06|5.28
02:43:08|5.2789
02:43:09|5.2784
02:43:10|5.2767
02:43:11|5.2743
02:43:11|5.2746
02:43:13|5.2762
02:43:14|5.2748
02:43:15|5.2748
02:43:15|5.2738
02:43:17|5.2727
02:43:18|5.2721
02:43:19|5.272
02:43:20|5.2726
02:43:21|5.2707
02:43:22|5.2706
02:43:23|5.2683
02:43:24|5.2667
02:43:25|5.2665
02:43:26|5.2665
02:43:27|5.2671
02:43:28|5.267
02:43:29|5.267
02:43:30|5.2671
02:43:31|5.2665
02:43:32|5.268
02:43:33|5.2678
02:43:34|5.2667
02:43:35|5.2668
02:43:36|5.266
02:43:37|5.2642
02:43:38|5.2619
02:43:38|5.2642
02:43:40|5.2635
02:43:41|5.2635
02:43:41|5.2641
02:43:43|5.2639
02:43:43|5.264
02:43:45|5.264
02:43:46|5.2641
02:43:47|5.2641
02:43:48|5.264
02:43:48|5.2641
02:43:50|5.2627
02:43:51|5.2618
02:43:52|5.2618
02:43:53|5.2618
02:43:54|5.2622
02:43:55|5.2622
02:43:55|5.2634
02:43:57|5.2634
02:43:57|5.2634
02:43:58|5.2639
02:44:00|5.2646
02:44:00|5.2647
02:44:02|5.2646
02:44:04|5.2658
02:44:06|5.2635
02:44:06|5.2623
02:44:07|5.2621
02:44:09|5.2621
02:44:10|5.262
02:44:11|5.2621
02:44:12|5.2622
02:44:13|5.263
02:44:14|5.2621
02:44:15|5.2624
02:44:16|5.2624
02:44:17|5.2642
02:44:18|5.2638
02:44:20|5.2654
02:44:21|5.2649
02:44:22|5.265
02:44:23|5.2654
02:44:24|5.2635
02:44:25|5.2654
02:44:26|5.2676
02:44:27|5.269
02:44:28|5.269
02:44:29|5.269
02:44:30|5.269
02:44:31|5.2665
02:44:32|5.2635
02:44:33|5.2634
02:44:34|5.2621
02:44:35|5.2621
02:44:36|5.2631
02:44:37|5.2608
02:44:38|5.2594
02:44:39|5.2594
02:44:40|5.2594
02:44:40|5.2567
02:44:42|5.2586
02:44:42|5.2586
02:44:43|5.2594
02:44:44|5.2599
02:44:46|5.26
02:44:46|5.2583
02:44:48|5.2599
02:44:49|5.26
02:44:50|5.2599
02:44:51|5.2599
02:44:51|5.2616
02:44:53|5.2616
02:44:54|5.2627
02:44:54|5.2627
02:44:56|5.2627
02:44:57|5.2627
02:44:58|5.2635
02:44:59|5.2635
02:45:00|5.2662
02:45:01|5.2662
02:45:01|5.2662
02:45:02|5.2662
02:45:05|5.2655
02:45:05|5.2638
02:45:08|5.2653
02:45:08|5.2654
02:45:09|5.2654
02:45:10|5.2656
02:45:11|5.2656
02:45:12|5.2657
02:45:14|5.2657
02:45:15|5.2657
02:45:16|5.2657
02:45:17|5.2677
02:45:18|5.2668
02:45:19|5.2659
02:45:20|5.2693
02:45:21|5.2676
02:45:22|5.2676
02:45:23|5.2676
02:45:24|5.268
02:45:25|5.268
02:45:26|5.2681
02:45:27|5.2681
02:45:28|5.2681
02:45:29|5.2691
02:45:30|5.2682
02:45:31|5.2682
02:45:32|5.2693
02:45:33|5.2678
02:45:34|5.2694
02:45:35|5.2694
02:45:36|5.2694
02:45:37|5.2719
02:45:38|5.2723
02:45:39|5.2698
02:45:40|5.2696
02:45:41|5.2722
02:45:42|5.2701
02:45:43|5.2701
02:45:44|5.2695
02:45:45|5.2684
02:45:46|5.2692
02:45:47|5.2692
02:45:48|5.2699
02:45:49|5.2698
02:45:50|5.2683
02:45:51|5.2707
02:45:52|5.2707
02:45:53|5.2697
02:45:54|5.2698
02:45:55|5.2698
02:45:56|5.2699
02:45:57|5.2681
02:45:58|5.2701
02:45:59|5.2703
02:46:00|5.2703
02:46:01|5.2713
02:46:02|5.2717
02:46:03|5.2717
02:46:05|5.2719
02:46:06|5.273
02:46:07|5.2716
02:46:08|5.2716
02:46:10|5.2717
02:46:11|5.2727
02:46:13|5.2727
02:46:13|5.2727
02:46:14|5.2731
02:46:15|5.2731
02:46:16|5.2744
02:46:17|5.2744
02:46:18|5.273
02:46:19|5.2731
02:46:21|5.2737
02:46:21|5.2746
02:46:22|5.2737
02:46:23|5.2734
02:46:25|5.2722
02:46:25|5.2732
02:46:26|5.2732
02:46:28|5.2735
02:46:28|5.2737
02:46:29|5.2747
02:46:30|5.2747
02:46:32|5.2747
02:46:32|5.2747
02:46:33|5.2747
02:46:34|5.2757
02:46:35|5.2757
02:46:37|5.2768
02:46:38|5.2766
02:46:39|5.2747
02:46:39|5.2746
02:46:40|5.2746
02:46:42|5.2749
02:46:43|5.2749
02:46:44|5.2748
02:46:44|5.2748
02:46:45|5.2749
02:46:46|5.2749
02:46:47|5.2778
02:46:49|5.2771
02:46:50|5.2771
02:46:50|5.2787
02:46:51|5.28
02:46:52|5.2793
02:46:53|5.2772
02:46:55|5.2773
02:46:55|5.2773
02:46:56|5.2786
02:46:57|5.2799
02:46:58|5.28
02:46:59|5.28
02:47:00|5.2793
02:47:02|5.2797
02:47:02|5.2797
02:47:03|5.2823
02:47:06|5.2828
02:47:06|5.2839
02:47:07|5.2829
02:47:09|5.2833
02:47:10|5.282
02:47:11|5.2827
02:47:12|5.2822
02:47:12|5.2822
02:47:13|5.2818
02:47:15|5.2796
02:47:16|5.2793
02:47:16|5.2794
02:47:18|5.2788
02:47:18|5.2781
02:47:20|5.2769
02:47:21|5.2766
02:47:21|5.2757
02:47:23|5.2754
02:47:23|5.2765
02:47:25|5.2755
02:47:25|5.2766
02:47:27|5.2766
02:47:28|5.2765
02:47:29|5.2765
02:47:30|5.2762
02:47:31|5.2762
02:47:32|5.2762
02:47:33|5.2753
02:47:34|5.2759
02:47:35|5.2759
02:47:36|5.2759
02:47:37|5.276
02:47:38|5.276
02:47:39|5.276
02:47:40|5.276
02:47:41|5.2765
02:47:42|5.2756
02:47:42|5.2757
02:47:44|5.2757
02:47:45|5.2757
02:47:46|5.2757
02:47:47|5.2757
02:47:48|5.2757
02:47:48|5.2757
02:47:50|5.2757
02:47:50|5.2757
02:47:51|5.2753
02:47:53|5.2749
02:47:53|5.2725
02:47:55|5.2722
02:47:56|5.2724
02:47:57|5.2724
02:47:58|5.2724
02:47:59|5.2721
02:48:00|5.2724
02:48:00|5.2716
02:48:01|5.27
02:48:03|5.27
02:48:04|5.2677
02:48:05|5.2671
02:48:07|5.269
02:48:08|5.2671
02:48:09|5.2667
02:48:10|5.2667
02:48:11|5.2657
02:48:13|5.2672
02:48:13|5.2672
02:48:16|5.2671
02:48:16|5.2671
02:48:17|5.2672
02:48:18|5.2658
02:48:20|5.2673
02:48:20|5.2676
02:48:21|5.2674
02:48:22|5.2674
02:48:23|5.267
02:48:24|5.267
02:48:25|5.2673
02:48:26|5.2671
02:48:27|5.2674
02:48:28|5.2671
02:48:29|5.2671
02:48:30|5.2663
02:48:31|5.2662
02:48:32|5.2663
02:48:33|5.2663
02:48:34|5.2663
02:48:35|5.2663
02:48:36|5.2663
02:48:37|5.2662
02:48:38|5.2652
02:48:39|5.2663
02:48:40|5.2663
02:48:41|5.2643
02:48:42|5.2658
02:48:43|5.2663
02:48:45|5.2648
02:48:46|5.2662
02:48:47|5.2662
02:48:48|5.2663
02:48:50|5.2677
02:48:50|5.268
02:48:52|5.2696
02:48:52|5.2701
02:48:54|5.2721
02:48:55|5.2726
02:48:56|5.2742
02:48:57|5.2745
02:48:58|5.2745
02:48:58|5.2745
02:48:59|5.2745
02:49:01|5.2737
02:49:03|5.2728
02:49:03|5.2728
02:49:04|5.2731
02:49:05|5.2728
02:49:07|5.2729
02:49:08|5.2763
02:49:10|5.2768
02:49:11|5.2762
02:49:12|5.2761
02:49:13|5.2769
02:49:15|5.2779
02:49:16|5.2783
02:49:17|5.2794
02:49:18|5.2795
02:49:19|5.2799
02:49:20|5.2799
02:49:21|5.2794
02:49:22|5.2794
02:49:23|5.2794
02:49:24|5.2804
02:49:25|5.2804
02:49:25|5.2804
02:49:27|5.2804
02:49:28|5.282
02:49:29|5.2827
02:49:29|5.2823
02:49:30|5.2823
02:49:31|5.2822
02:49:33|5.2804
02:49:33|5.2804
02:49:34|5.28
02:49:35|5.2794
02:49:36|5.2781
02:49:37|5.2782
02:49:39|5.2782
02:49:39|5.2782
02:49:40|5.2784
02:49:42|5.2804
02:49:42|5.2803
02:49:43|5.2803
02:49:44|5.2825
02:49:45|5.2812
02:49:46|5.28
02:49:47|5.2813
02:49:48|5.2801
02:49:50|5.2801
02:49:50|5.28
02:49:52|5.281
02:49:52|5.2806
02:49:53|5.2806
02:49:55|5.281
02:49:55|5.281
02:49:56|5.2803
02:49:57|5.2813
02:49:58|5.2813
02:50:00|5.2813
02:50:00|5.2813
02:50:01|5.2813
02:50:02|5.2813
02:50:05|5.2836
02:50:05|5.2829
02:50:06|5.2821
02:50:08|5.2821
02:50:10|5.2839
02:50:10|5.284
02:50:13|5.2839
02:50:14|5.2809
02:50:16|5.2782
02:50:16|5.2759
02:50:17|5.2759
02:50:18|5.2772
02:50:20|5.2772
02:50:21|5.2772
02:50:21|5.2792
02:50:22|5.2792
02:50:23|5.2784
02:50:25|5.2791
02:50:25|5.2791
02:50:26|5.2792
02:50:27|5.2792
02:50:28|5.2792
02:50:29|5.2792
02:50:30|5.2792
02:50:31|5.2792
02:50:32|5.2782
02:50:34|5.2774
02:50:34|5.2792
02:50:35|5.2792
02:50:36|5.2791
02:50:37|5.2814
02:50:38|5.2814
02:50:40|5.2814
02:50:41|5.2812
02:50:41|5.2812
02:50:42|5.2812
02:50:43|5.2835
02:50:45|5.2843
02:50:45|5.2833
02:50:47|5.2826
02:50:47|5.2846
02:50:49|5.2833
02:50:49|5.2809
02:50:50|5.2809
02:50:52|5.2809
02:50:52|5.2808
02:50:54|5.2808
02:50:54|5.2829
02:50:55|5.2816
02:50:57|5.2817
02:50:58|5.2809
02:50:58|5.2774
02:50:59|5.2774
02:51:00|5.2773
02:51:01|5.279
02:51:02|5.279
02:51:04|5.2773
02:51:04|5.2773
02:51:05|5.2773
02:51:06|5.2779
02:51:07|5.2779
02:51:08|5.281
02:51:11|5.2815
02:51:13|5.281
02:51:14|5.2806
02:51:16|5.2805
02:51:18|5.2793
02:51:19|5.2798
02:51:20|5.2798
02:51:21|5.2798
02:51:21|5.2795
02:51:22|5.2805
02:51:24|5.2805
02:51:24|5.2788
02:51:25|5.2788
02:51:26|5.2808
02:51:27|5.2805
02:51:28|5.2805
02:51:29|5.2805
02:51:30|5.2805
02:51:32|5.2808
02:51:33|5.2808
02:51:33|5.2809
02:51:34|5.2806
02:51:35|5.2809
02:51:36|5.2805
02:51:38|5.2792
02:51:39|5.2809
02:51:40|5.2809
02:51:40|5.2809
02:51:41|5.2798
02:51:42|5.2765
02:51:44|5.2765
02:51:44|5.2754
02:51:45|5.2743
02:51:47|5.2744
02:51:47|5.2761
02:51:48|5.2761
02:51:49|5.2761
02:51:50|5.2761
02:51:52|5.2761
02:51:52|5.2752
02:51:53|5.2727
02:51:54|5.2727
02:51:56|5.273
02:51:56|5.273
02:51:57|5.2734
02:51:59|5.2744
02:51:59|5.2727
02:52:00|5.2727
02:52:01|5.2693
02:52:03|5.2706
02:52:03|5.2713
02:52:05|5.271
02:52:05|5.2694
02:52:06|5.2703
02:52:08|5.2703
02:52:08|5.2673
02:52:09|5.2683
02:52:12|5.2679
02:52:13|5.2679
02:52:14|5.2673
02:52:15|5.2689
02:52:16|5.2679
02:52:17|5.2657
02:52:18|5.2654
02:52:19|5.266
02:52:20|5.2682
02:52:21|5.2679
02:52:22|5.2688
02:52:23|5.2688
02:52:24|5.268
02:52:25|5.2688
02:52:26|5.2688
02:52:27|5.2688
02:52:28|5.2688
02:52:29|5.2717
02:52:30|5.2711
02:52:31|5.2707
02:52:32|5.2708
02:52:34|5.2716
02:52:35|5.2707
02:52:35|5.2707
02:52:37|5.2707
02:52:38|5.2676
02:52:39|5.2675
02:52:40|5.2675
02:52:41|5.2703
02:52:42|5.2688
02:52:42|5.2688
02:52:44|5.2673
02:52:45|5.2681
02:52:46|5.2694
02:52:47|5.2701
02:52:48|5.2694
02:52:49|5.2681
02:52:50|5.2688
02:52:51|5.2691
02:52:52|5.2694
02:52:53|5.2666
02:52:53|5.2666
02:52:54|5.2666
02:52:56|5.2666
02:52:57|5.266
02:52:57|5.2638
02:52:59|5.261
02:53:00|5.2628
02:53:01|5.2628
02:53:02|5.2624
02:53:03|5.2589
02:53:04|5.2626
02:53:05|5.261
02:53:06|5.2615
02:53:07|5.2615
02:53:08|5.2615
02:53:09|5.2609
02:53:09|5.2609
02:53:12|5.2614
02:53:14|5.2586
02:53:15|5.2585
02:53:16|5.2585
02:53:17|5.2598
02:53:17|5.2566
02:53:18|5.256
02:53:19|5.255
02:53:20|5.2576
02:53:22|5.2571
02:53:23|5.2572
02:53:25|5.2572
02:53:25|5.2572
02:53:26|5.2567
02:53:27|5.259
02:53:28|5.259
02:53:29|5.2583
02:53:30|5.2599
02:53:31|5.2585
02:53:32|5.2584
02:53:33|5.2563
02:53:34|5.2568
02:53:36|5.2589
02:53:36|5.2582
02:53:37|5.2582
02:53:38|5.2582
02:53:39|5.2576
02:53:40|5.2576
02:53:41|5.2575
02:53:42|5.2591
02:53:43|5.2604
02:53:44|5.2594
02:53:46|5.2605
02:53:46|5.2605
02:53:47|5.2598
02:53:48|5.2569
02:53:51|5.2566
02:53:52|5.2562
02:53:53|5.2556
02:53:54|5.2539
02:53:55|5.252
02:53:56|5.2538
02:53:57|5.2537
02:53:58|5.2522
02:53:59|5.2529
02:54:00|5.2524
02:54:01|5.2523
02:54:02|5.2531
02:54:04|5.2531
02:54:04|5.2537
02:54:05|5.2541
02:54:06|5.2541
02:54:07|5.2574
02:54:08|5.2575
02:54:09|5.2575
02:54:10|5.2566
02:54:12|5.2547
02:54:14|5.2555
02:54:15|5.2565
02:54:15|5.2565
02:54:17|5.257
02:54:17|5.257
02:54:19|5.256
02:54:20|5.257
02:54:21|5.2571
02:54:22|5.2571
02:54:23|5.2573
02:54:24|5.2574
02:54:25|5.261
02:54:26|5.2601
02:54:27|5.2579
02:54:28|5.257
02:54:29|5.2578
02:54:30|5.2589
02:54:31|5.2568
02:54:32|5.2584
02:54:33|5.2584
02:54:34|5.2614
02:54:35|5.26
02:54:36|5.2582
02:54:37|5.2588
02:54:38|5.2614
02:54:39|5.2626
02:54:41|5.2598
02:54:42|5.2651
02:54:43|5.2641
02:54:44|5.2643
02:54:44|5.2656
02:54:46|5.2643
02:54:47|5.264
02:54:48|5.2619
02:54:49|5.2633
02:54:49|5.2618
02:54:51|5.2618
02:54:51|5.26
02:54:53|5.2593
02:54:54|5.2592
02:54:55|5.2585
02:54:56|5.2597
02:54:57|5.2575
02:54:58|5.2589
02:54:59|5.2589
02:55:00|5.2589
02:55:01|5.2599
02:55:01|5.2585
02:55:03|5.2577
02:55:04|5.2577
02:55:05|5.2591
02:55:06|5.2564
02:55:06|5.2564
02:55:08|5.2575
02:55:08|5.2575
02:55:09|5.2599
02:55:10|5.2599
02:55:12|5.2621
02:55:12|5.2619
02:55:15|5.2589
02:55:17|5.2589
02:55:18|5.2586
02:55:19|5.2583
02:55:20|5.2583
02:55:21|5.26
02:55:22|5.2598
02:55:23|5.2598
02:55:24|5.2595
02:55:26|5.2597
02:55:26|5.2602
02:55:27|5.2588
02:55:28|5.2586
02:55:30|5.2596
02:55:30|5.2587
02:55:31|5.2582
02:55:32|5.257
02:55:33|5.2567
02:55:34|5.2592
02:55:35|5.2594
02:55:36|5.262
02:55:37|5.2637
02:55:38|5.26
02:55:39|5.2595
02:55:40|5.2616
02:55:41|5.2616
02:55:42|5.26
02:55:43|5.2635
02:55:44|5.2649
02:55:45|5.264
02:55:46|5.265
02:55:47|5.2654
02:55:48|5.2658
02:55:49|5.2632
02:55:50|5.2631
02:55:51|5.2641
02:55:52|5.2617
02:55:53|5.2614
02:55:54|5.2623
02:55:55|5.2623
02:55:56|5.2623
02:55:57|5.2627
02:55:58|5.264
02:55:59|5.2623
02:56:00|5.2623
02:56:01|5.2621
02:56:02|5.264
02:56:03|5.264
02:56:04|5.266
02:56:05|5.2644
02:56:06|5.2639
02:56:07|5.2619
02:56:08|5.2618
02:56:09|5.2618
02:56:10|5.2618
02:56:11|5.2627
02:56:12|5.2619
02:56:14|5.2622
02:56:15|5.2642
02:56:16|5.263
02:56:17|5.263
02:56:18|5.2625
02:56:19|5.2641
02:56:21|5.2642
02:56:22|5.2643
02:56:23|5.2642
02:56:24|5.2643
02:56:25|5.2643
02:56:26|5.2643
02:56:27|5.2656
02:56:28|5.2678
02:56:29|5.266
02:56:30|5.2661
02:56:31|5.2666
02:56:32|5.2666
02:56:32|5.2666
02:56:34|5.2661
02:56:34|5.2661
02:56:36|5.2669
02:56:37|5.2676
02:56:38|5.2676
02:56:39|5.27
02:56:39|5.2699
02:56:40|5.268
02:56:42|5.269
02:56:43|5.2699
02:56:44|5.269
02:56:45|5.269
02:56:46|5.2718
02:56:47|5.2717
02:56:47|5.2717
02:56:49|5.2719
02:56:49|5.2718
02:56:50|5.2733
02:56:52|5.2719
02:56:53|5.2705
02:56:54|5.2716
02:56:55|5.2707
02:56:55|5.2719
02:56:57|5.273
02:56:59|5.2717
02:56:59|5.272
02:57:00|5.272
02:57:02|5.2717
02:57:03|5.2708
02:57:04|5.2716
02:57:05|5.2707
02:57:05|5.2657
02:57:07|5.265
02:57:07|5.2647
02:57:09|5.2651
02:57:09|5.2651
02:57:10|5.2651
02:57:11|5.2653
02:57:12|5.2653
02:57:13|5.2642
02:57:16|5.2648
02:57:17|5.2638
02:57:18|5.2623
02:57:19|5.2634
02:57:20|5.2634
02:57:22|5.2624
02:57:23|5.2624
02:57:25|5.2624
02:57:26|5.2624
02:57:27|5.262
02:57:28|5.263
02:57:29|5.263
02:57:29|5.2619
02:57:31|5.2619
02:57:32|5.2619
02:57:32|5.2619
02:57:33|5.2629
02:57:34|5.2629
02:57:36|5.2629
02:57:36|5.263
02:57:37|5.2623
02:57:39|5.2623
02:57:39|5.2629
02:57:41|5.2626
02:57:41|5.2618
02:57:42|5.2618
02:57:43|5.2642
02:57:44|5.2643
02:57:45|5.2621
02:57:46|5.2621
02:57:47|5.2621
02:57:48|5.2642
02:57:50|5.2643
02:57:50|5.262
02:57:51|5.2626
02:57:53|5.2626
02:57:53|5.2626
02:57:54|5.262
02:57:55|5.2615
02:57:56|5.2604
02:57:58|5.2604
02:57:58|5.2604
02:58:00|5.2596
02:58:00|5.2596
02:58:01|5.2603
02:58:02|5.2616
02:58:03|5.2604
02:58:05|5.2604
02:58:05|5.2604
02:58:07|5.2604
02:58:07|5.2603
02:58:08|5.2603
02:58:10|5.2592
02:58:10|5.2593
02:58:12|5.2592
02:58:13|5.259
02:58:14|5.2603
02:58:14|5.2592
02:58:17|5.2603
02:58:18|5.2596
02:58:19|5.2596
02:58:20|5.2596
02:58:21|5.2589
02:58:22|5.259
02:58:23|5.2586
02:58:24|5.259
02:58:25|5.259
02:58:26|5.2589
02:58:27|5.2589
02:58:28|5.2603
02:58:29|5.2638
02:58:30|5.2645
02:58:31|5.2679
02:58:32|5.268
02:58:33|5.2708
02:58:34|5.2719
02:58:35|5.2739
02:58:36|5.2745
02:58:37|5.2731
02:58:38|5.2735
02:58:39|5.2735
02:58:40|5.2766
02:58:41|5.2766
02:58:42|5.2758
02:58:43|5.2769
02:58:44|5.276
02:58:45|5.276
02:58:46|5.2763
02:58:47|5.2779
02:58:48|5.2779
02:58:49|5.2788
02:58:50|5.2761
02:58:51|5.2762
02:58:52|5.2791
02:58:53|5.2791
02:58:54|5.2811
02:58:55|5.2814
02:58:56|5.2825
02:58:57|5.2829
02:58:58|5.2829
02:58:59|5.283
02:59:00|5.2831
02:59:01|5.2848
02:59:02|5.285
02:59:03|5.2865
02:59:04|5.2874
02:59:05|5.29
02:59:06|5.2902
02:59:07|5.2912
02:59:08|5.2941
02:59:09|5.2922
02:59:11|5.2914
02:59:12|5.2919
02:59:13|5.2919
02:59:14|5.2915
02:59:15|5.292
02:59:15|5.2892
02:59:18|5.2929
02:59:20|5.2916
02:59:21|5.2916
02:59:22|5.2913
02:59:24|5.2916
02:59:24|5.294
02:59:25|5.2928
02:59:26|5.2909
02:59:27|5.2913
02:59:28|5.2964
02:59:29|5.2949
02:59:31|5.2917
02:59:32|5.292
02:59:33|5.294
02:59:34|5.294
02:59:36|5.2939
02:59:37|5.2967
02:59:38|5.2966
02:59:39|5.2966
02:59:40|5.295
02:59:41|5.2936
02:59:41|5.2959
02:59:43|5.2952
02:59:43|5.2921
02:59:45|5.292
02:59:46|5.2899
02:59:47|5.2912
02:59:48|5.2916
02:59:49|5.2937
02:59:50|5.2937
02:59:50|5.2932
02:59:52|5.2932
02:59:53|5.2932
02:59:54|5.2913
02:59:55|5.2899
02:59:55|5.2908
02:59:57|5.291
02:59:58|5.2908
02:59:58|5.2908
03:00:00|5.2896
03:00:01|5.2896
03:00:02|5.2895
03:00:03|5.2927
03:00:04|5.2936
03:00:05|5.2936
03:00:05|5.2936
03:00:06|5.2941
03:00:07|5.295
03:00:09|5.2955
03:00:10|5.2965
03:00:10|5.2956
03:00:11|5.2956
03:00:13|5.2956
03:00:13|5.2966
03:00:15|5.2974
03:00:16|5.2974
03:00:17|5.2985
03:00:19|5.2981
03:00:21|5.2991
03:00:22|5.2991
03:00:23|5.299
03:00:24|5.2991
03:00:26|5.299
03:00:27|5.2991
03:00:28|5.2991
03:00:29|5.2991
03:00:30|5.2991
03:00:32|5.298
03:00:33|5.2956
03:00:33|5.2946
03:00:34|5.2948
03:00:35|5.2944
03:00:36|5.2944
03:00:38|5.2944
03:00:38|5.2944
03:00:40|5.2949
03:00:40|5.2929
03:00:41|5.2928
03:00:43|5.2924
03:00:43|5.2913
03:00:44|5.2938
03:00:45|5.2943
03:00:46|5.2945
03:00:47|5.2949
03:00:48|5.2951
03:00:51|5.2941
03:00:51|5.295
03:00:52|5.295
03:00:53|5.2951
03:00:54|5.2972
03:00:55|5.2964
03:00:56|5.2993
03:00:57|5.2969
03:00:58|5.2969
03:00:59|5.2969
03:01:00|5.2969
03:01:01|5.2952
03:01:02|5.2953
03:01:03|5.2951
03:01:04|5.295
03:01:05|5.2916
03:01:06|5.292
03:01:07|5.2907
03:01:08|5.2907
03:01:09|5.2899
03:01:10|5.2899
03:01:11|5.2923
03:01:13|5.2918
03:01:14|5.2915
03:01:15|5.2915
03:01:16|5.2981
03:01:17|5.296
03:01:18|5.2961
03:01:20|5.2977
03:01:22|5.2943
03:01:24|5.2951
03:01:24|5.2937
03:01:26|5.2924
03:01:27|5.2946
03:01:28|5.2946
03:01:29|5.295
03:01:30|5.2952
03:01:31|5.2952
03:01:32|5.2952
03:01:33|5.2976
03:01:34|5.2976
03:01:35|5.298
03:01:36|5.2973
03:01:37|5.2973
03:01:38|5.2985
03:01:39|5.2989
03:01:40|5.299
03:01:41|5.2988
03:01:42|5.2998
03:01:43|5.2975
03:01:44|5.2975
03:01:46|5.2974
03:01:47|5.2974
03:01:48|5.298
03:01:49|5.298
03:01:50|5.2998
03:01:51|5.2999
03:01:51|5.2989
03:01:52|5.2981
03:01:54|5.2981
03:01:55|5.2981
03:01:56|5.2991
03:01:57|5.298
03:01:58|5.2975
03:01:59|5.296
03:02:00|5.2943
03:02:01|5.2964
03:02:01|5.2965
03:02:03|5.2965
03:02:04|5.2924
03:02:05|5.2996
03:02:06|5.2948
03:02:07|5.2921
03:02:07|5.2943
03:02:09|5.2943
03:02:10|5.2965
03:02:11|5.2962
03:02:12|5.2962
03:02:13|5.2999
03:02:14|5.2966
03:02:15|5.2951
03:02:15|5.2976
03:02:17|5.2976
03:02:18|5.2949
03:02:18|5.2917
03:02:21|5.292
03:02:23|5.2914
03:02:23|5.2927
03:02:25|5.2931
03:02:26|5.2931
03:02:27|5.2932
03:02:28|5.2932
03:02:30|5.2948
03:02:30|5.2947
03:02:33|5.2943
03:02:33|5.2943
03:02:34|5.2935
03:02:35|5.2932
03:02:36|5.2933
03:02:37|5.2932
03:02:38|5.293
03:02:39|5.2916
03:02:41|5.2916
03:02:41|5.2924
03:02:42|5.2924
03:02:43|5.2924
03:02:44|5.2924
03:02:45|5.2924
03:02:46|5.2929
03:02:47|5.2929
03:02:48|5.2928
03:02:50|5.2928
03:02:51|5.2933
03:02:52|5.295
03:02:53|5.2951
03:02:54|5.2951
03:02:55|5.295
03:02:56|5.295
03:02:57|5.2944
03:02:58|5.2932
03:02:59|5.2921
03:03:00|5.2922
03:03:01|5.2922
03:03:02|5.2902
03:03:03|5.2913
03:03:04|5.2913
03:03:05|5.2907
03:03:06|5.2891
03:03:07|5.2906
03:03:08|5.289
03:03:09|5.2899
03:03:10|5.2892
03:03:11|5.2898
03:03:12|5.2899
03:03:13|5.2891
03:03:14|5.2881
03:03:16|5.2876
03:03:16|5.2876
03:03:17|5.2875
03:03:19|5.2861
03:03:20|5.2869
03:03:22|5.2857
03:03:22|5.2857
03:03:24|5.2856
03:03:24|5.2857
03:03:27|5.2857
03:03:27|5.2856
03:03:28|5.2856
03:03:29|5.2854
03:03:30|5.2852
03:03:31|5.286
03:03:34|5.2873
03:03:34|5.2872
03:03:35|5.2872
03:03:36|5.2872
03:03:37|5.2869
03:03:38|5.287
03:03:39|5.2891
03:03:40|5.2891
03:03:41|5.2892
03:03:42|5.2898
03:03:44|5.2898
03:03:45|5.2943
03:03:46|5.2929
03:03:47|5.2932
03:03:48|5.2942
03:03:49|5.2942
03:03:50|5.2942
03:03:51|5.295
03:03:52|5.295
03:03:53|5.2917
03:03:54|5.2904
03:03:55|5.2944
03:03:56|5.2913
03:03:57|5.2913
03:03:58|5.2913
03:03:59|5.2878
03:04:00|5.2882
03:04:01|5.2874
03:04:02|5.2899
03:04:03|5.2879
03:04:04|5.2877
03:04:05|5.287
03:04:06|5.2866
03:04:07|5.2888
03:04:08|5.2888
03:04:09|5.2888
03:04:10|5.2869
03:04:11|5.287
03:04:12|5.287
03:04:13|5.287
03:04:14|5.2871
03:04:15|5.2871
03:04:16|5.2878
03:04:17|5.2875
03:04:18|5.2866
03:04:19|5.2866
03:04:20|5.2866
03:04:22|5.287
03:04:24|5.287
03:04:26|5.2869
03:04:26|5.2869
03:04:28|5.287
03:04:29|5.2876
03:04:30|5.2876
03:04:31|5.2875
03:04:32|5.2865
03:04:33|5.2861
03:04:34|5.2861
03:04:36|5.2861
03:04:37|5.2849
03:04:38|5.2855
03:04:39|5.287
03:04:40|5.2845
03:04:41|5.2845
03:04:42|5.2845
03:04:43|5.2845
03:04:44|5.2845
03:04:45|5.2845
03:04:45|5.2845
03:04:47|5.2827
03:04:48|5.2816
03:04:48|5.2826
03:04:50|5.2824
03:04:52|5.2828
03:04:52|5.2855
03:04:53|5.2843
03:04:54|5.2813
03:04:55|5.2814
03:04:57|5.2814
03:04:58|5.2774
03:04:58|5.2785
03:05:00|5.2776
03:05:00|5.2788
03:05:01|5.2801
03:05:04|5.2793
03:05:04|5.2793
03:05:05|5.2793
03:05:06|5.2793
03:05:07|5.2752
03:05:08|5.2733
03:05:09|5.2764
03:05:10|5.2762
03:05:11|5.2788
03:05:12|5.2788
03:05:13|5.2828
03:05:14|5.2817
03:05:15|5.2817
03:05:16|5.2813
03:05:17|5.2827
03:05:18|5.2824
03:05:19|5.2824
03:05:20|5.2813
03:05:21|5.2813
03:05:23|5.2829
03:05:25|5.2832
03:05:26|5.2832
03:05:28|5.2851
03:05:29|5.2855
03:05:30|5.2874
03:05:31|5.2887
03:05:31|5.2898
03:05:34|5.2903
03:05:34|5.2894
03:05:35|5.2902
03:05:36|5.2918
03:05:37|5.291
03:05:38|5.291
03:05:39|5.291
03:05:40|5.291
03:05:41|5.2932
03:05:42|5.2934
03:05:43|5.2915
03:05:44|5.2916
03:05:45|5.2914
03:05:47|5.2927
03:05:47|5.2926
03:05:48|5.2937
03:05:49|5.2936
03:05:50|5.2936
03:05:52|5.2935
03:05:53|5.2969
03:05:54|5.2927
03:05:55|5.2928
03:05:56|5.2928
03:05:57|5.2928
03:05:58|5.2954
03:05:59|5.2954
03:06:00|5.2969
03:06:01|5.2972
03:06:02|5.295
03:06:03|5.2928
03:06:04|5.2957
03:06:05|5.2951
03:06:06|5.2932
03:06:07|5.294
03:06:08|5.2924
03:06:09|5.2924
03:06:10|5.2939
03:06:11|5.2939
03:06:12|5.2925
03:06:13|5.2923
03:06:14|5.2912
03:06:15|5.2911
03:06:16|5.2894
03:06:17|5.2894
03:06:18|5.2893
03:06:19|5.2888
03:06:20|5.2888
03:06:21|5.2868
03:06:22|5.2865
03:06:23|5.2865
03:06:25|5.2873
03:06:27|5.2874
03:06:28|5.2874
03:06:30|5.2885
03:06:31|5.2888
03:06:31|5.2891
03:06:33|5.29
03:06:34|5.29
03:06:35|5.2898
03:06:36|5.2901
03:06:37|5.2901
03:06:38|5.2901
03:06:39|5.2901
03:06:40|5.2887
03:06:41|5.2879
03:06:43|5.2898
03:06:44|5.2879
03:06:45|5.2879
03:06:46|5.2898
03:06:47|5.2892
03:06:48|5.291
03:06:48|5.2901
03:06:50|5.29
03:06:50|5.2933
03:06:53|5.2946
03:06:53|5.2926
03:06:54|5.2921
03:06:56|5.2921
03:06:56|5.2948
03:06:58|5.2891
03:06:58|5.2882
03:06:59|5.2884
03:07:00|5.2884
03:07:02|5.2926
03:07:03|5.2889
03:07:03|5.2882
03:07:05|5.2905
03:07:05|5.2899
03:07:07|5.2894
03:07:08|5.2894
03:07:08|5.2883
03:07:09|5.289
03:07:10|5.2882
03:07:11|5.2889
03:07:12|5.2899
03:07:13|5.2899
03:07:15|5.2888
03:07:15|5.2882
03:07:16|5.2878
03:07:17|5.2866
03:07:18|5.2867
03:07:19|5.2834
03:07:20|5.2833
03:07:21|5.2834
03:07:22|5.283
03:07:23|5.2841
03:07:25|5.2835
03:07:27|5.2812
03:07:28|5.2804
03:07:29|5.2804
03:07:31|5.2804
03:07:32|5.2794
03:07:32|5.2794
03:07:33|5.2794
03:07:35|5.2789
03:07:35|5.2779
03:07:37|5.2778
03:07:37|5.2772
03:07:39|5.2772
03:07:40|5.2801
03:07:40|5.2801
03:07:42|5.2812
03:07:43|5.2828
03:07:44|5.2817
03:07:45|5.2819
03:07:46|5.2817
03:07:47|5.2835
03:07:48|5.2835
03:07:50|5.2835
03:07:50|5.2821
03:07:52|5.2821
03:07:53|5.2821
03:07:53|5.2847
03:07:54|5.2861
03:07:55|5.2874
03:07:56|5.2875
03:07:58|5.2858
03:07:59|5.2847
03:08:00|5.2846
03:08:01|5.2846
03:08:02|5.2847
03:08:02|5.2847
03:08:03|5.2838
03:08:05|5.2846
03:08:06|5.2834
03:08:07|5.2834
03:08:08|5.282
03:08:09|5.282
03:08:09|5.284
03:08:11|5.2858
03:08:12|5.2889
03:08:13|5.2893
03:08:14|5.2899
03:08:14|5.2899
03:08:16|5.2904
03:08:17|5.2906
03:08:18|5.2906
03:08:19|5.2887
03:08:20|5.2901
03:08:21|5.2901
03:08:22|5.2902
03:08:23|5.2906
03:08:23|5.2936
03:08:24|5.2923
03:08:27|5.293
03:08:29|5.2923
03:08:29|5.2921
03:08:30|5.2923
03:08:32|5.2921
03:08:33|5.2897
03:08:34|5.2895
03:08:35|5.2893
03:08:36|5.2893
03:08:37|5.2919
03:08:38|5.2919
03:08:39|5.2933
03:08:40|5.2933
03:08:41|5.2909
03:08:42|5.292
03:08:43|5.2913
03:08:44|5.2922
03:08:45|5.2924
03:08:46|5.2919
03:08:47|5.2919
03:08:48|5.2922
03:08:49|5.2926
03:08:50|5.2926
03:08:51|5.2926
03:08:52|5.2926
03:08:53|5.2926
03:08:54|5.2944
03:08:55|5.2948
03:08:57|5.2947
03:08:57|5.2947
03:08:59|5.2951
03:08:59|5.2951
03:09:01|5.2947
03:09:02|5.2947
03:09:03|5.2959
03:09:04|5.2959
03:09:05|5.2965
03:09:06|5.2974
03:09:07|5.2974
03:09:08|5.2963
03:09:09|5.2954
03:09:10|5.2954
03:09:12|5.2952
03:09:12|5.2968
03:09:13|5.2985
03:09:15|5.2953
03:09:15|5.2957
03:09:16|5.2935
03:09:17|5.2934
03:09:18|5.2934
03:09:19|5.2945
03:09:20|5.2932
03:09:21|5.2932
03:09:22|5.2926
03:09:23|5.2926
03:09:24|5.2916
03:09:25|5.2915
03:09:27|5.2935
03:09:29|5.2883
03:09:29|5.2906
03:09:31|5.2875
03:09:32|5.2875
03:09:33|5.2874
03:09:34|5.2907
03:09:35|5.2894
03:09:36|5.29
03:09:37|5.2871
03:09:38|5.2861
03:09:40|5.288
03:09:41|5.2866
03:09:42|5.2885
03:09:43|5.2903
03:09:44|5.2903
03:09:45|5.2903
03:09:46|5.2903
03:09:47|5.2913
03:09:48|5.2913
03:09:49|5.2932
03:09:50|5.2927
03:09:51|5.2945
03:09:51|5.2945
03:09:53|5.2923
03:09:54|5.2942
03:09:55|5.2924
03:09:55|5.2902
03:09:57|5.29
03:09:58|5.2906
03:09:59|5.2906
03:10:00|5.2906
03:10:01|5.2898
03:10:01|5.2868
03:10:02|5.2867
03:10:03|5.2837
03:10:05|5.2837
03:10:06|5.2837
03:10:07|5.2821
03:10:09|5.2812
03:10:09|5.2813
03:10:10|5.2824
03:10:11|5.2824
03:10:12|5.285
03:10:13|5.286
03:10:14|5.2853
03:10:15|5.2853
03:10:16|5.2838
03:10:17|5.2847
03:10:18|5.2853
03:10:20|5.2842
03:10:20|5.2828
03:10:21|5.2897
03:10:22|5.286
03:10:25|5.286
03:10:26|5.286
03:10:26|5.286
03:10:28|5.2824
03:10:29|5.2818
03:10:30|5.2818
03:10:32|5.2813
03:10:33|5.2817
03:10:35|5.2817
03:10:36|5.2817
03:10:37|5.2794
03:10:38|5.2791
03:10:38|5.2781
03:10:39|5.2807
03:10:41|5.2807
03:10:42|5.2833
03:10:43|5.2833
03:10:44|5.2842
03:10:44|5.2852
03:10:46|5.2846
03:10:47|5.2846
03:10:48|5.2834
03:10:49|5.2822
03:10:50|5.2833
03:10:51|5.2812
03:10:52|5.2806
03:10:53|5.2806
03:10:54|5.2807
03:10:55|5.2821
03:10:56|5.2821
03:10:57|5.2822
03:10:58|5.2828
03:10:59|5.2807
03:11:00|5.2812
03:11:01|5.2812
03:11:02|5.2829
03:11:03|5.2829
03:11:04|5.2829
03:11:05|5.2829
03:11:06|5.2829
03:11:07|5.281
03:11:08|5.2839
03:11:09|5.2823
03:11:10|5.2823
03:11:11|5.2823
03:11:12|5.2841
03:11:13|5.2837
03:11:14|5.2833
03:11:15|5.2841
03:11:16|5.2841
03:11:17|5.2841
03:11:18|5.2841
03:11:19|5.2841
03:11:20|5.2846
03:11:21|5.2846
03:11:22|5.2845
03:11:23|5.2852
03:11:24|5.2852
03:11:26|5.2856
03:11:26|5.2842
03:11:27|5.2842
03:11:29|5.2854
03:11:31|5.2879
03:11:33|5.2878
03:11:33|5.2897
03:11:35|5.2912
03:11:36|5.29
03:11:36|5.2916
03:11:38|5.294
03:11:38|5.294
03:11:40|5.2935
03:11:41|5.294
03:11:41|5.2944
03:11:43|5.2944
03:11:44|5.295
03:11:44|5.2943
03:11:46|5.295
03:11:47|5.2938
03:11:48|5.2938
03:11:49|5.2926
03:11:49|5.2919
03:11:50|5.292
03:11:52|5.2911
03:11:52|5.2908
03:11:56|5.2907
03:11:56|5.2899
03:11:58|5.2899
03:11:58|5.2896
03:11:59|5.2897
03:12:00|5.2896
03:12:01|5.2886
03:12:02|5.2879
03:12:03|5.2886
03:12:04|5.2886
03:12:05|5.2886
03:12:06|5.2909
03:12:07|5.2926
03:12:08|5.2898
03:12:09|5.2912
03:12:10|5.2912
03:12:11|5.2913
03:12:13|5.2926
03:12:13|5.2943
03:12:14|5.2932
03:12:15|5.2932
03:12:17|5.2936
03:12:17|5.2919
03:12:18|5.2908
03:12:19|5.293
03:12:20|5.2919
03:12:21|5.2916
03:12:23|5.2915
03:12:24|5.2908
03:12:25|5.2908
03:12:26|5.2908
03:12:27|5.2907
03:12:28|5.2916
03:12:29|5.293
03:12:31|5.2939
03:12:32|5.2927
03:12:34|5.2927
03:12:35|5.2943
03:12:36|5.2941
03:12:37|5.2936
03:12:37|5.2918
03:12:38|5.2919
03:12:39|5.2909
03:12:41|5.2909
03:12:42|5.2908
03:12:42|5.2908
03:12:43|5.2908
03:12:45|5.2892
03:12:45|5.2882
03:12:47|5.2882
03:12:47|5.2858
03:12:49|5.2858
03:12:49|5.2837
03:12:51|5.284
03:12:52|5.2847
03:12:53|5.2867
03:12:53|5.2867
03:12:55|5.2872
03:12:55|5.2872
03:12:56|5.2871
03:12:58|5.287
03:12:58|5.2893
03:12:59|5.2893
03:13:00|5.2893
03:13:01|5.2879
03:13:02|5.2879
03:13:05|5.2918
03:13:06|5.2905
03:13:07|5.2905
03:13:08|5.2898
03:13:09|5.2891
03:13:10|5.2891
03:13:11|5.2891
03:13:12|5.2898
03:13:14|5.2905
03:13:15|5.2904
03:13:16|5.2904
03:13:17|5.2904
03:13:18|5.2904
03:13:19|5.2924
03:13:20|5.2924
03:13:21|5.2913
03:13:22|5.2904
03:13:23|5.2904
03:13:24|5.2909
03:13:25|5.2905
03:13:26|5.2905
03:13:27|5.2924
03:13:28|5.2904
03:13:29|5.288
03:13:30|5.288
03:13:32|5.2868
03:13:34|5.2868
03:13:34|5.2868
03:13:36|5.2869
03:13:37|5.2855
03:13:38|5.2854
03:13:39|5.2848
03:13:40|5.2846
03:13:41|5.2846
03:13:42|5.2846
03:13:43|5.2836
03:13:44|5.2835
03:13:45|5.2841
03:13:46|5.2833
03:13:47|5.2834
03:13:48|5.2834
03:13:49|5.2834
03:13:50|5.2834
03:13:50|5.2854
03:13:52|5.2865
03:13:53|5.285
03:13:54|5.2848
03:13:54|5.2865
03:13:56|5.2865
03:13:57|5.2861
03:13:58|5.2868
03:13:59|5.2868
03:14:00|5.2866
03:14:01|5.2853
03:14:02|5.2833
03:14:04|5.2837
03:14:04|5.2854
03:14:05|5.2876
03:14:06|5.2867
03:14:07|5.2863
03:14:08|5.2859
03:14:09|5.2859
03:14:10|5.2859
03:14:12|5.2847
03:14:12|5.2838
03:14:14|5.2833
03:14:14|5.2849
03:14:15|5.2846
03:14:16|5.2846
03:14:18|5.2833
03:14:18|5.2828
03:14:20|5.2829
03:14:20|5.2828
03:14:21|5.2828
03:14:22|5.2816
03:14:24|5.2807
03:14:24|5.281
03:14:25|5.2807
03:14:26|5.2807
03:14:28|5.2793
03:14:30|5.2793
03:14:30|5.28
03:14:31|5.28
03:14:33|5.2796
03:14:35|5.2787
03:14:36|5.2775
03:14:37|5.2754
03:14:38|5.2752
03:14:39|5.2758
03:14:40|5.275
03:14:41|5.2771
03:14:42|5.2769
03:14:43|5.2769
03:14:44|5.2769
03:14:45|5.2769
03:14:46|5.2752
03:14:47|5.2758
03:14:48|5.2758
03:14:49|5.2756
03:14:50|5.2784
03:14:51|5.2784
03:14:52|5.2757
03:14:53|5.2761
03:14:54|5.2761
03:14:55|5.2743
03:14:56|5.2734
03:14:57|5.2734
03:14:58|5.2734
03:14:59|5.2736
03:15:00|5.2736
03:15:01|5.2736
03:15:02|5.2734
03:15:04|5.2743
03:15:05|5.273
03:15:06|5.2726
03:15:07|5.2726
03:15:08|5.2704
03:15:08|5.2707
03:15:10|5.2681
03:15:11|5.27
03:15:12|5.2685
03:15:13|5.2703
03:15:13|5.2681
03:15:15|5.2685
03:15:16|5.2723
03:15:16|5.2693
03:15:18|5.2711
03:15:18|5.2711
03:15:20|5.2687
03:15:20|5.272
03:15:22|5.272
03:15:23|5.272
03:15:24|5.2721
03:15:25|5.272
03:15:26|5.2724
03:15:26|5.2707
03:15:28|5.269
03:15:29|5.2687
03:15:30|5.2678
03:15:31|5.268
03:15:32|5.267
03:15:34|5.2704
03:15:36|5.2693
03:15:36|5.2693
03:15:38|5.268
03:15:39|5.2677
03:15:40|5.2677
03:15:41|5.2676
03:15:42|5.2691
03:15:43|5.2691
03:15:45|5.2706
03:15:46|5.2706
03:15:47|5.2705
03:15:47|5.2693
03:15:49|5.2694
03:15:50|5.2704
03:15:51|5.2691
03:15:52|5.2709
03:15:53|5.2707
03:15:53|5.2708
03:15:55|5.2704
03:15:56|5.2699
03:15:57|5.269
03:15:57|5.2692
03:15:59|5.2702
03:16:00|5.2703
03:16:01|5.2719
03:16:02|5.2705
03:16:03|5.2709
03:16:04|5.2709
03:16:04|5.2698
03:16:07|5.2695
03:16:07|5.2692
03:16:09|5.2692
03:16:09|5.2676
03:16:10|5.268
03:16:11|5.2664
03:16:13|5.2666
03:16:14|5.267
03:16:15|5.2671
03:16:15|5.2673
03:16:16|5.2673
03:16:18|5.2662
03:16:18|5.2664
03:16:19|5.2687
03:16:20|5.2679
03:16:21|5.267
03:16:22|5.2673
03:16:23|5.2677
03:16:25|5.2673
03:16:25|5.2673
03:16:26|5.2651
03:16:27|5.265
03:16:29|5.265
03:16:29|5.2644
03:16:30|5.2651
03:16:31|5.2684
03:16:33|5.2708
03:16:35|5.2718
03:16:36|5.2723
03:16:37|5.2694
03:16:38|5.2697
03:16:39|5.2699
03:16:40|5.271
03:16:41|5.2711
03:16:42|5.271
03:16:44|5.27
03:16:44|5.27
03:16:46|5.2685
03:16:47|5.2678
03:16:48|5.2681
03:16:49|5.2686
03:16:50|5.2689
03:16:51|5.2699
03:16:52|5.2699
03:16:53|5.2699
03:16:54|5.27
03:16:55|5.2708
03:16:56|5.2712
03:16:57|5.2712
03:16:57|5.2712
03:16:59|5.273
03:17:00|5.2733
03:17:01|5.2711
03:17:02|5.2705
03:17:03|5.2725
03:17:03|5.273
03:17:05|5.2726
03:17:06|5.2734
03:17:07|5.2728
03:17:08|5.2734
03:17:08|5.2728
03:17:10|5.2716
03:17:11|5.2699
03:17:12|5.2699
03:17:13|5.27
03:17:14|5.2711
03:17:15|5.2718
03:17:16|5.2718
03:17:16|5.2706
03:17:17|5.271
03:17:19|5.2717
03:17:20|5.2683
03:17:21|5.2675
03:17:22|5.2696
03:17:23|5.2675
03:17:24|5.2686
03:17:25|5.2684
03:17:26|5.2672
03:17:26|5.2673
03:17:28|5.2705
03:17:29|5.2699
03:17:29|5.2696
03:17:31|5.2668
03:17:32|5.2706
03:17:33|5.2706
03:17:34|5.2685
03:17:36|5.2691
03:17:37|5.2692
03:17:39|5.269
03:17:39|5.2686
03:17:40|5.2684
03:17:41|5.2684
03:17:43|5.2684
03:17:44|5.269
03:17:45|5.269
03:17:45|5.2697
03:17:46|5.2653
03:17:47|5.266
03:17:48|5.2655
03:17:49|5.2649
03:17:50|5.2649
03:17:51|5.2649
03:17:52|5.2655
03:17:53|5.2647
03:17:55|5.2647
03:17:55|5.2647
03:17:56|5.2648
03:17:57|5.2648
03:17:58|5.2665
03:17:59|5.2664
03:18:00|5.2664
03:18:01|5.2664
03:18:02|5.2653
03:18:03|5.265
03:18:04|5.2648
03:18:05|5.2648
03:18:06|5.2647
03:18:07|5.2647
03:18:09|5.2647
03:18:09|5.2644
03:18:10|5.2642
03:18:11|5.2643
03:18:12|5.2643
03:18:13|5.2643
03:18:14|5.2633
03:18:15|5.2633
03:18:16|5.2633
03:18:17|5.2618
03:18:18|5.26
03:18:19|5.2585
03:18:20|5.2577
03:18:21|5.2573
03:18:22|5.2578
03:18:23|5.2578
03:18:24|5.2584
03:18:25|5.2571
03:18:27|5.257
03:18:28|5.2569
03:18:29|5.2569
03:18:30|5.2568
03:18:31|5.2564
03:18:33|5.256
03:18:34|5.2561
03:18:35|5.2552
03:18:37|5.2555
03:18:37|5.255
03:18:40|5.2555
03:18:41|5.2555
03:18:42|5.2566
03:18:43|5.2556
03:18:44|5.2583
03:18:45|5.2586
03:18:46|5.2629
03:18:47|5.2621
03:18:48|5.2621
03:18:49|5.2622
03:18:50|5.2615
03:18:51|5.2615
03:18:52|5.2604
03:18:53|5.2619
03:18:54|5.2611
03:18:55|5.2605
03:18:56|5.2602
03:18:57|5.2602
03:18:59|5.2594
03:19:00|5.2599
03:19:01|5.2599
03:19:03|5.2599
03:19:03|5.2575
03:19:04|5.2594
03:19:05|5.259
03:19:07|5.259
03:19:09|5.2575
03:19:10|5.2578
03:19:10|5.2546
03:19:11|5.2556
03:19:12|5.2554
03:19:13|5.2554
03:19:15|5.2563
03:19:15|5.258
03:19:16|5.258
03:19:17|5.258
03:19:18|5.2589
03:19:20|5.259
03:19:20|5.259
03:19:21|5.259
03:19:22|5.259
03:19:23|5.259
03:19:24|5.259
03:19:25|5.256
03:19:27|5.2571
03:19:27|5.2571
03:19:28|5.2571
03:19:29|5.2571
03:19:30|5.2571
03:19:31|5.2571
03:19:32|5.2559
03:19:33|5.2581
03:19:34|5.2581
03:19:35|5.2583
03:19:37|5.2587
03:19:39|5.2567
03:19:41|5.2568
03:19:42|5.2566
03:19:43|5.2567
03:19:44|5.2566
03:19:45|5.2561
03:19:46|5.2535
03:19:46|5.2523
03:19:48|5.2535
03:19:49|5.2535
03:19:50|5.253
03:19:51|5.253
03:19:53|5.2524
03:19:53|5.253
03:19:55|5.2541
03:19:55|5.2532
03:19:57|5.2543
03:19:57|5.2543
03:19:58|5.2544
03:19:59|5.2545
03:20:00|5.2551
03:20:01|5.2551
03:20:02|5.2551
03:20:03|5.2551
03:20:04|5.2542
03:20:06|5.2542
03:20:06|5.2542
03:20:08|5.2541
03:20:08|5.2527
03:20:10|5.2527
03:20:10|5.2527
03:20:11|5.2527
03:20:13|5.2527
03:20:13|5.2527
03:20:14|5.2527
03:20:15|5.2536
03:20:16|5.2527
03:20:18|5.2527
03:20:18|5.2526
03:20:19|5.2527
03:20:20|5.2527
03:20:22|5.2526
03:20:22|5.2539
03:20:23|5.2538
03:20:24|5.2538
03:20:25|5.2535
03:20:26|5.2535
03:20:27|5.2539
03:20:29|5.2538
03:20:29|5.2538
03:20:31|5.2538
03:20:31|5.2538
03:20:33|5.2538
03:20:33|5.2539
03:20:34|5.2535
03:20:35|5.2526
03:20:37|5.252
03:20:39|5.252
03:20:40|5.2511
03:20:42|5.2512
03:20:42|5.2512
03:20:44|5.2512
03:20:45|5.251
03:20:46|5.251
03:20:47|5.251
03:20:48|5.251
03:20:49|5.2511
03:20:51|5.2511
03:20:52|5.2511
03:20:53|5.2511
03:20:53|5.251
03:20:55|5.2535
03:20:56|5.2504
03:20:57|5.2504
03:20:58|5.2512
03:20:59|5.2506
03:21:00|5.2506
03:21:01|5.2505
03:21:02|5.2509
03:21:03|5.2527
03:21:04|5.2528
03:21:05|5.2528
03:21:06|5.255
03:21:07|5.2543
03:21:08|5.2544
03:21:09|5.2544
03:21:10|5.2551
03:21:10|5.2551
03:21:12|5.2551
03:21:13|5.2549
03:21:13|5.2533
03:21:14|5.2562
03:21:16|5.2539
03:21:18|5.255
03:21:18|5.255
03:21:20|5.2552
03:21:20|5.2552
03:21:21|5.2549
03:21:22|5.2549
03:21:23|5.2549
03:21:24|5.2551
03:21:25|5.2546
03:21:27|5.255
03:21:28|5.2543
03:21:28|5.254
03:21:29|5.2536
03:21:31|5.2537
03:21:31|5.2542
03:21:32|5.2535
03:21:34|5.2536
03:21:34|5.254
03:21:36|5.2541
03:21:36|5.2541
03:21:38|5.2536
03:21:40|5.2551
03:21:41|5.2544
03:21:42|5.2559
03:21:43|5.256
03:21:45|5.2561
03:21:46|5.256
03:21:47|5.2581
03:21:48|5.2565
03:21:49|5.2581
03:21:50|5.2563
03:21:50|5.2563
03:21:53|5.2581
03:21:54|5.2563
03:21:54|5.254
03:21:56|5.254
03:21:57|5.2544
03:21:58|5.2544
03:21:59|5.2521
03:22:00|5.2511
03:22:00|5.2525
03:22:02|5.2525
03:22:02|5.2525
03:22:04|5.2525
03:22:04|5.2525
03:22:06|5.2519
03:22:06|5.2519
03:22:07|5.2556
03:22:08|5.2556
03:22:09|5.2556
03:22:10|5.2556
03:22:11|5.2559
03:22:12|5.257
03:22:15|5.2579
03:22:15|5.258
03:22:16|5.2574
03:22:17|5.2562
03:22:18|5.254
03:22:19|5.254
03:22:20|5.254
03:22:21|5.254
03:22:22|5.254
03:22:23|5.254
03:22:24|5.2538
03:22:25|5.2538
03:22:26|5.2526
03:22:28|5.2525
03:22:28|5.2525
03:22:29|5.2542
03:22:30|5.2542
03:22:31|5.2542
03:22:32|5.2537
03:22:33|5.2538
03:22:34|5.2557
03:22:35|5.2545
03:22:36|5.2545
03:22:37|5.2545
03:22:38|5.2554
03:22:40|5.2556
03:22:42|5.2563
03:22:43|5.258
03:22:44|5.2592
03:22:45|5.2591
03:22:47|5.2564
03:22:48|5.2565
03:22:48|5.2578
03:22:50|5.2564
03:22:51|5.2568
03:22:52|5.2568
03:22:53|5.2568
03:22:54|5.2563
03:22:54|5.2563
03:22:56|5.2563
03:22:56|5.2594
03:22:57|5.2594
03:22:59|5.2578
03:22:59|5.2578
03:23:00|5.2587
03:23:02|5.2595
03:23:03|5.2598
03:23:04|5.2582
03:23:04|5.2582
03:23:05|5.2582
03:23:07|5.2585
03:23:07|5.2585
03:23:08|5.2585
03:23:09|5.2585
03:23:11|5.2611
03:23:11|5.2618
03:23:13|5.2619
03:23:13|5.2625
03:23:15|5.2636
03:23:15|5.2633
03:23:16|5.2634
03:23:17|5.2651
03:23:18|5.2644
03:23:19|5.2649
03:23:21|5.2653
03:23:22|5.2653
03:23:23|5.2653
03:23:24|5.2651
03:23:25|5.2637
03:23:26|5.2641
03:23:26|5.263
03:23:27|5.2651
03:23:28|5.263
03:23:29|5.2637
03:23:30|5.2637
03:23:32|5.2645
03:23:32|5.2652
03:23:33|5.2652
03:23:35|5.2651
03:23:35|5.2651
03:23:36|5.2651
03:23:37|5.2647
03:23:39|5.2633
03:23:39|5.2633
03:23:42|5.2653
03:23:42|5.2652
03:23:43|5.2652
03:23:45|5.2653
03:23:47|5.2653
03:23:48|5.2652
03:23:49|5.2653
03:23:50|5.2644
03:23:51|5.2644
03:23:52|5.2633
03:23:54|5.2633
03:23:54|5.2633
03:23:55|5.2634
03:23:56|5.2631
03:23:57|5.2631
03:23:59|5.2631
03:23:59|5.2631
03:24:00|5.2631
03:24:02|5.2631
03:24:03|5.2631
03:24:04|5.2623
03:24:05|5.264
03:24:06|5.2643
03:24:06|5.2643
03:24:07|5.2654
03:24:08|5.2654
03:24:09|5.2653
03:24:11|5.2654
03:24:12|5.2656
03:24:13|5.2656
03:24:14|5.2656
03:24:14|5.2652
03:24:16|5.2652
03:24:16|5.2652
03:24:19|5.2657
03:24:19|5.2657
03:24:20|5.2652
03:24:21|5.2655
03:24:22|5.2653
03:24:23|5.2657
03:24:24|5.2657
03:24:25|5.2657
03:24:27|5.2657
03:24:27|5.266
03:24:28|5.266
03:24:29|5.2649
03:24:30|5.2648
03:24:31|5.2652
03:24:32|5.2652
03:24:33|5.2652
03:24:34|5.2657
03:24:35|5.2657
03:24:36|5.2657
03:24:37|5.2653
03:24:38|5.2657
03:24:39|5.2643
03:24:40|5.2643
03:24:42|5.2617
03:24:43|5.2585
03:24:44|5.2585
03:24:45|5.258
03:24:46|5.2578
03:24:48|5.2578
03:24:49|5.2579
03:24:50|5.2589
03:24:50|5.2602
03:24:51|5.2602
03:24:52|5.2602
03:24:53|5.2603
03:24:54|5.2593
03:24:56|5.2589
03:24:56|5.2589
03:24:57|5.2589
03:24:59|5.2604
03:24:59|5.259
03:25:00|5.2597
03:25:01|5.2591
03:25:02|5.2603
03:25:03|5.2603
03:25:05|5.2593
03:25:05|5.2602
03:25:06|5.2596
03:25:07|5.2604
03:25:08|5.2604
03:25:09|5.2598
03:25:10|5.2594
03:25:11|5.2581
03:25:12|5.2583
03:25:13|5.2568
03:25:14|5.2566
03:25:15|5.256
03:25:17|5.2539
03:25:18|5.2522
03:25:18|5.2535
03:25:19|5.2536
03:25:20|5.2536
03:25:23|5.2535
03:25:24|5.2528
03:25:24|5.2529
03:25:25|5.252
03:25:26|5.2521
03:25:27|5.2508
03:25:28|5.2508
03:25:29|5.2505
03:25:31|5.2505
03:25:32|5.25
03:25:33|5.25
03:25:34|5.25
03:25:35|5.2509
03:25:36|5.2509
03:25:37|5.2509
03:25:38|5.2502
03:25:39|5.25
03:25:40|5.2504
03:25:41|5.2507
03:25:42|5.2508
03:25:44|5.2506
03:25:45|5.2525
03:25:47|5.2508
03:25:47|5.2508
03:25:49|5.2508
03:25:50|5.2505
03:25:50|5.2509
03:25:52|5.2509
03:25:52|5.2506
03:25:54|5.2506
03:25:55|5.2506
03:25:56|5.2506
03:25:56|5.2506
03:25:57|5.2509
03:25:59|5.2501
03:25:59|5.2501
03:26:00|5.2501
03:26:01|5.2508
03:26:03|5.2504
03:26:03|5.2502
03:26:04|5.25
03:26:05|5.25
03:26:07|5.2501
03:26:07|5.2501
03:26:09|5.2501
03:26:10|5.2484
03:26:10|5.2484
03:26:12|5.2481
03:26:12|5.2481
03:26:13|5.2481
03:26:14|5.2481
03:26:16|5.2472
03:26:16|5.2499
03:26:18|5.25
03:26:19|5.25
03:26:20|5.2503
03:26:21|5.2504
03:26:21|5.2503
03:26:23|5.2499
03:26:25|5.2497
03:26:26|5.25
03:26:26|5.2496
03:26:28|5.2496
03:26:28|5.2482
03:26:29|5.2505
03:26:31|5.2521
03:26:32|5.2505
03:26:32|5.2505
03:26:33|5.2505
03:26:34|5.2521
03:26:35|5.252
03:26:36|5.2536
03:26:37|5.2534
03:26:39|5.2512
03:26:39|5.2512
03:26:41|5.2521
03:26:41|5.2521
03:26:42|5.2521
03:26:44|5.2541
03:26:46|5.2541
03:26:47|5.2556
03:26:48|5.2552
03:26:49|5.2552
03:26:50|5.2556
03:26:52|5.2557
03:26:53|5.2552
03:26:54|5.2561
03:26:55|5.2561
03:26:56|5.2551
03:26:58|5.2555
03:26:58|5.2568
03:26:59|5.2536
03:27:00|5.2528
03:27:01|5.2526
03:27:02|5.2525
03:27:04|5.252
03:27:04|5.2552
03:27:05|5.2544
03:27:06|5.2544
03:27:07|5.2548
03:27:08|5.2543
03:27:09|5.2543
03:27:11|5.2542
03:27:11|5.2528
03:27:13|5.2527
03:27:13|5.2521
03:27:15|5.2521
03:27:16|5.252
03:27:17|5.252
03:27:18|5.2521
03:27:19|5.2521
03:27:20|5.2496
03:27:21|5.2491
03:27:22|5.2488
03:27:23|5.2474
03:27:24|5.2478
03:27:25|5.2479
03:27:26|5.2489
03:27:27|5.2489
03:27:28|5.2482
03:27:29|5.248
03:27:30|5.248
03:27:31|5.2481
03:27:32|5.247
03:27:33|5.2477
03:27:34|5.248
03:27:35|5.25
03:27:36|5.25
03:27:37|5.247
03:27:38|5.248
03:27:39|5.2479
03:27:40|5.2489
03:27:41|5.2493
03:27:42|5.247
03:27:43|5.2493
03:27:45|5.2518
03:27:47|5.2524
03:27:48|5.2508
03:27:49|5.2497
03:27:50|5.2497
03:27:50|5.2497
03:27:53|5.2497
03:27:55|5.2484
03:27:55|5.25
03:27:57|5.2504
03:27:57|5.2504
03:27:58|5.2504
03:27:59|5.2504
03:28:01|5.2504
03:28:03|5.2504
03:28:04|5.2504
03:28:05|5.25
03:28:06|5.25
03:28:07|5.2504
03:28:07|5.2504
03:28:09|5.2512
03:28:10|5.2504
03:28:11|5.2501
03:28:12|5.2501
03:28:13|5.2488
03:28:14|5.252
03:28:15|5.2522
03:28:16|5.25
03:28:17|5.2428
03:28:19|5.2433
03:28:20|5.2431
03:28:21|5.2438
03:28:22|5.2426
03:28:23|5.2432
03:28:24|5.2412
03:28:25|5.2417
03:28:26|5.2427
03:28:27|5.2443
03:28:27|5.244
03:28:29|5.2442
03:28:30|5.2461
03:28:31|5.2454
03:28:32|5.2452
03:28:33|5.2434
03:28:34|5.2439
03:28:34|5.2429
03:28:36|5.2425
03:28:37|5.2424
03:28:37|5.24
03:28:39|5.239
03:28:40|5.238
03:28:41|5.2383
03:28:42|5.2383
03:28:43|5.236
03:28:44|5.2361
03:28:45|5.2375
03:28:47|5.2375
03:28:48|5.2375
03:28:48|5.2374
03:28:51|5.2383
03:28:52|5.2367
03:28:52|5.2383
03:28:53|5.2356
03:28:55|5.2373
03:28:55|5.2372
03:28:56|5.2372
03:28:58|5.2352
03:28:59|5.2351
03:29:00|5.2349
03:29:01|5.2349
03:29:02|5.2349
03:29:04|5.2341
03:29:05|5.2346
03:29:06|5.2368
03:29:07|5.2366
03:29:07|5.2382
03:29:09|5.2368
03:29:10|5.2363
03:29:11|5.2363
03:29:12|5.2415
03:29:13|5.2425
03:29:14|5.2394
03:29:15|5.2393
03:29:16|5.2394
03:29:17|5.2394
03:29:17|5.2382
03:29:18|5.2372
03:29:20|5.2352
03:29:21|5.2344
03:29:22|5.2351
03:29:23|5.2345
03:29:24|5.2345
03:29:24|5.2337
03:29:25|5.2337
03:29:26|5.2336
03:29:28|5.2322
03:29:29|5.2323
03:29:30|5.2323
03:29:30|5.2336
03:29:32|5.2347
03:29:33|5.2346
03:29:33|5.2339
03:29:34|5.2337
03:29:36|5.2331
03:29:37|5.2318
03:29:38|5.2318
03:29:39|5.2318
03:29:40|5.2309
03:29:41|5.231
03:29:42|5.2307
03:29:43|5.2301
03:29:43|5.23
03:29:44|5.2295
03:29:46|5.2293
03:29:48|5.2293
03:29:49|5.2281
03:29:51|5.2282
03:29:51|5.2281
03:29:53|5.2294
03:29:54|5.2288
03:29:54|5.2288
03:29:56|5.2289
03:29:57|5.2303
03:29:57|5.2305
03:29:59|5.2305
03:29:59|5.233
03:30:00|5.232
03:30:02|5.2323
03:30:02|5.2314
03:30:04|5.2329
03:30:04|5.2319
03:30:05|5.2337
03:30:06|5.2333
03:30:08|5.2321
03:30:09|5.2304
03:30:09|5.2304
03:30:11|5.2298
03:30:11|5.228
03:30:12|5.2283
03:30:13|5.2261
03:30:15|5.2274
03:30:15|5.2277
03:30:16|5.2277
03:30:17|5.2274
03:30:18|5.2254
03:30:19|5.2256
03:30:20|5.2255
03:30:22|5.2249
03:30:23|5.225
03:30:24|5.2255
03:30:25|5.2249
03:30:25|5.225
03:30:26|5.2245
03:30:27|5.2225
03:30:29|5.2241
03:30:30|5.2241
03:30:30|5.2248
03:30:31|5.2296
03:30:32|5.2276
03:30:33|5.2265
03:30:35|5.2264
03:30:35|5.227
03:30:36|5.2272
03:30:37|5.2272
03:30:38|5.2272
03:30:39|5.2276
03:30:40|5.2268
03:30:41|5.2253
03:30:42|5.2264
03:30:45|5.2255
03:30:45|5.2239
03:30:46|5.2247
03:30:48|5.2243
03:30:50|5.2243
03:30:52|5.2265
03:30:53|5.2248
03:30:55|5.2266
03:30:56|5.2253
03:30:57|5.2265
03:30:58|5.2244
03:30:59|5.2254
03:31:01|5.226
03:31:02|5.2256
03:31:04|5.2264
03:31:05|5.2276
03:31:06|5.2292
03:31:06|5.228
03:31:07|5.2297
03:31:08|5.2296
03:31:10|5.2294
03:31:11|5.2289
03:31:12|5.2289
03:31:12|5.2297
03:31:13|5.2306
03:31:15|5.2308
03:31:15|5.2319
03:31:17|5.2318
03:31:17|5.2309
03:31:18|5.2312
03:31:19|5.2312
03:31:21|5.2315
03:31:21|5.2326
03:31:22|5.2326
03:31:23|5.2326
03:31:25|5.2326
03:31:25|5.2326
03:31:27|5.2343
03:31:27|5.2345
03:31:29|5.2346
03:31:30|5.2355
03:31:30|5.2355
03:31:31|5.2365
03:31:32|5.2365
03:31:34|5.2364
03:31:34|5.2376
03:31:36|5.238
03:31:37|5.2391
03:31:38|5.239
03:31:39|5.2378
03:31:39|5.2391
03:31:41|5.2391
03:31:41|5.2385
03:31:42|5.2386
03:31:43|5.239
03:31:44|5.2382
03:31:46|5.2382
03:31:47|5.239
03:31:47|5.239
03:31:50|5.2389
03:31:51|5.2388
03:31:53|5.2358
03:31:54|5.2358
03:31:54|5.2372
03:31:55|5.2372
03:31:57|5.2372
03:31:57|5.2379
03:32:00|5.2379
03:32:01|5.2379
03:32:02|5.238
03:32:03|5.238
03:32:05|5.238
03:32:05|5.238
03:32:06|5.238
03:32:07|5.238
03:32:08|5.238
03:32:09|5.238
03:32:11|5.238
03:32:12|5.2379
03:32:14|5.2379
03:32:14|5.2377
03:32:16|5.2372
03:32:17|5.2362
03:32:18|5.2362
03:32:20|5.2362
03:32:21|5.2363
03:32:22|5.2363
03:32:22|5.2362
03:32:23|5.2362
03:32:24|5.2362
03:32:25|5.2362
03:32:27|5.2362
03:32:27|5.2363
03:32:28|5.2362
03:32:29|5.2362
03:32:30|5.2361
03:32:31|5.2362
03:32:33|5.2361
03:32:33|5.2361
03:32:34|5.2355
03:32:35|5.236
03:32:36|5.2358
03:32:37|5.2355
03:32:38|5.2355
03:32:39|5.2351
03:32:41|5.2351
03:32:41|5.2351
03:32:42|5.2355
03:32:43|5.2356
03:32:44|5.2356
03:32:46|5.2356
03:32:46|5.2356
03:32:48|5.2356
03:32:48|5.2356
03:32:51|5.2355
03:32:52|5.2356
03:32:54|5.2341
03:32:55|5.2341
03:32:56|5.2334
03:32:57|5.2339
03:32:58|5.235
03:32:59|5.2349
03:33:00|5.2349
03:33:01|5.2349
03:33:02|5.2355
03:33:03|5.2355
03:33:04|5.2355
03:33:05|5.2339
03:33:06|5.2339
03:33:07|5.235
03:33:08|5.2342
03:33:09|5.2342
03:33:10|5.2339
03:33:11|5.2338
03:33:12|5.234
03:33:13|5.234
03:33:14|5.234
03:33:15|5.234
03:33:16|5.2325
03:33:17|5.2325
03:33:18|5.2335
03:33:19|5.2335
03:33:20|5.2341
03:33:21|5.233
03:33:22|5.233
03:33:23|5.2336
03:33:24|5.2342
03:33:25|5.233
03:33:26|5.233
03:33:27|5.2331
03:33:28|5.2331
03:33:29|5.2348
03:33:30|5.2354
03:33:31|5.2361
03:33:32|5.2373
03:33:33|5.2375
03:33:35|5.2367
03:33:36|5.2335
03:33:36|5.233
03:33:38|5.2323
03:33:40|5.2322
03:33:40|5.2322
03:33:41|5.2318
03:33:43|5.2307
03:33:44|5.23
03:33:45|5.2299
03:33:45|5.2296
03:33:46|5.2285
03:33:47|5.2285
03:33:48|5.2285
03:33:50|5.2287
03:33:50|5.2276
03:33:53|5.2268
03:33:54|5.2247
03:33:54|5.2265
03:33:56|5.2264
03:33:57|5.2279
03:33:59|5.2279
03:34:00|5.2284
03:34:01|5.2277
03:34:03|5.2285
03:34:04|5.2285
03:34:05|5.2285
03:34:06|5.2281
03:34:07|5.2284
03:34:08|5.2287
03:34:09|5.2286
03:34:10|5.2284
03:34:10|5.2286
03:34:11|5.2286
03:34:13|5.2275
03:34:14|5.23
03:34:15|5.2308
03:34:16|5.2308
03:34:16|5.231
03:34:18|5.2319
03:34:19|5.231
03:34:20|5.231
03:34:21|5.2308
03:34:22|5.2315
03:34:23|5.2315
03:34:24|5.2315
03:34:24|5.2315
03:34:26|5.2337
03:34:26|5.232
03:34:28|5.2325
03:34:29|5.2338
03:34:29|5.2335
03:34:31|5.2351
03:34:32|5.2349
03:34:33|5.2339
03:34:34|5.2339
03:34:35|5.2327
03:34:35|5.2327
03:34:37|5.2327
03:34:38|5.2328
03:34:39|5.2327
03:34:39|5.2327
03:34:41|5.2314
03:34:42|5.2314
03:34:43|5.2301
03:34:44|5.2301
03:34:45|5.2301
03:34:46|5.2301
03:34:47|5.2296
03:34:48|5.2296
03:34:48|5.2256
03:34:49|5.2256
03:34:51|5.2256
03:34:53|5.2274
03:34:54|5.2281
03:34:55|5.2259
03:34:56|5.2253
03:34:56|5.227
03:34:57|5.227
03:34:59|5.227
03:35:00|5.2276
03:35:01|5.2275
03:35:03|5.2275
03:35:03|5.2267
03:35:05|5.2257
03:35:05|5.2272
03:35:07|5.2272
03:35:09|5.2256
03:35:10|5.2256
03:35:11|5.2256
03:35:12|5.2248
03:35:13|5.2249
03:35:14|5.2266
03:35:15|5.2256
03:35:15|5.2255
03:35:17|5.2255
03:35:18|5.2255
03:35:19|5.2255
03:35:20|5.2255
03:35:20|5.2247
03:35:21|5.2247
03:35:22|5.224
03:35:24|5.224
03:35:24|5.224
03:35:26|5.225
03:35:27|5.2249
03:35:28|5.2254
03:35:28|5.2254
03:35:30|5.2254
03:35:31|5.2254
03:35:32|5.2241
03:35:33|5.2242
03:35:34|5.2247
03:35:35|5.225
03:35:36|5.2254
03:35:37|5.2253
03:35:38|5.2253
03:35:38|5.2249
03:35:40|5.2249
03:35:41|5.2229
03:35:41|5.2229
03:35:43|5.2229
03:35:44|5.2222
03:35:45|5.223
03:35:46|5.223
03:35:47|5.2229
03:35:47|5.2208
03:35:49|5.2158
03:35:50|5.2136
03:35:51|5.2135
03:35:52|5.2127
03:35:54|5.2125
03:35:56|5.2099
03:35:56|5.2074
03:35:57|5.211
03:35:59|5.2076
03:36:00|5.2055
03:36:01|5.2041
03:36:02|5.2044
03:36:03|5.2052
03:36:04|5.2054
03:36:05|5.2105
03:36:06|5.209
03:36:07|5.207
03:36:08|5.2031
03:36:09|5.2035
03:36:10|5.2037
03:36:11|5.2012
03:36:12|5.2016
03:36:13|5.2029
03:36:14|5.2063
03:36:15|5.2051
03:36:16|5.2043
03:36:17|5.2016
03:36:18|5.2042
03:36:19|5.2048
03:36:20|5.2049
03:36:21|5.2042
03:36:22|5.2042
03:36:23|5.2043
03:36:24|5.2062
03:36:25|5.2069
03:36:26|5.2075
03:36:27|5.2042
03:36:28|5.2047
03:36:29|5.2085
03:36:30|5.2097
03:36:31|5.2084
03:36:32|5.2111
03:36:33|5.2111
03:36:34|5.2063
03:36:35|5.2063
03:36:36|5.2064
03:36:37|5.2066
03:36:38|5.207
03:36:39|5.2086
03:36:40|5.2073
03:36:41|5.2077
03:36:42|5.2074
03:36:43|5.2074
03:36:44|5.2052
03:36:45|5.2052
03:36:46|5.2074
03:36:47|5.2074
03:36:48|5.2049
03:36:49|5.2049
03:36:50|5.2038
03:36:51|5.2054
03:36:52|5.2076
03:36:53|5.206
03:36:55|5.2073
03:36:57|5.2092
03:36:59|5.2068
03:37:00|5.2055
03:37:01|5.2053
03:37:02|5.205
03:37:03|5.2049
03:37:05|5.2041
03:37:06|5.2044
03:37:07|5.203
03:37:08|5.204
03:37:09|5.2039
03:37:10|5.2039
03:37:10|5.2044
03:37:13|5.203
03:37:13|5.2037
03:37:15|5.2044
03:37:16|5.2038
03:37:16|5.2041
03:37:18|5.2041
03:37:19|5.2039
03:37:20|5.2039
03:37:21|5.2038
03:37:22|5.2036
03:37:23|5.2039
03:37:24|5.2024
03:37:25|5.2015
03:37:25|5.2015
03:37:27|5.2036
03:37:28|5.2028
03:37:29|5.2028
03:37:30|5.2028
03:37:31|5.2028
03:37:31|5.2028
03:37:33|5.2028
03:37:34|5.2028
03:37:35|5.2028
03:37:36|5.205
03:37:37|5.2046
03:37:38|5.2049
03:37:39|5.2053
03:37:40|5.2049
03:37:41|5.2051
03:37:42|5.2027
03:37:43|5.2037
03:37:44|5.2037
03:37:44|5.2042
03:37:45|5.2025
03:37:47|5.2025
03:37:48|5.2033
03:37:49|5.2056
03:37:50|5.2055
03:37:51|5.2043
03:37:52|5.2045
03:37:53|5.2058
03:37:54|5.2047
03:37:56|5.2047
03:37:58|5.2054
03:37:59|5.2047
03:38:01|5.2038
03:38:02|5.2034
03:38:03|5.1967
03:38:04|5.194
03:38:05|5.1879
03:38:06|5.1899
03:38:07|5.1886
03:38:08|5.1907
03:38:09|5.1913
03:38:10|5.1911
03:38:12|5.1895
03:38:13|5.1882
03:38:13|5.1867
03:38:15|5.187
03:38:15|5.1875
03:38:17|5.1859
03:38:18|5.1874
03:38:19|5.19
03:38:20|5.1897
03:38:21|5.1927
03:38:21|5.1916
03:38:23|5.1901
03:38:24|5.1905
03:38:25|5.1915
03:38:26|5.1922
03:38:27|5.1926
03:38:27|5.1928
03:38:29|5.1928
03:38:30|5.1937
03:38:31|5.195
03:38:31|5.1939
03:38:33|5.1944
03:38:33|5.1937
03:38:35|5.194
03:38:36|5.195
03:38:37|5.1946
03:38:37|5.1972
03:38:39|5.1963
03:38:39|5.1962
03:38:41|5.1958
03:38:41|5.1982
03:38:43|5.196
03:38:43|5.1958
03:38:45|5.1937
03:38:45|5.1958
03:38:47|5.1944
03:38:47|5.1944
03:38:49|5.1944
03:38:50|5.194
03:38:51|5.194
03:38:52|5.1927
03:38:53|5.1927
03:38:54|5.1926
03:38:54|5.1926
03:38:57|5.1943
03:38:59|5.1955
03:39:01|5.1944
03:39:01|5.1985
03:39:03|5.1962
03:39:04|5.1981
03:39:05|5.1966
03:39:06|5.1966
03:39:07|5.1966
03:39:08|5.1957
03:39:10|5.194
03:39:10|5.1956
03:39:12|5.1989
03:39:12|5.1968
03:39:14|5.1989
03:39:15|5.199
03:39:16|5.1974
03:39:17|5.1987
03:39:18|5.1978
03:39:19|5.199
03:39:19|5.1999
03:39:21|5.1999
03:39:22|5.2015
03:39:23|5.2019
03:39:24|5.2019
03:39:25|5.204
03:39:25|5.2038
03:39:27|5.2032
03:39:28|5.2025
03:39:29|5.205
03:39:30|5.2053
03:39:30|5.2042
03:39:32|5.2052
03:39:33|5.2045
03:39:34|5.2058
03:39:35|5.2053
03:39:36|5.2062
03:39:37|5.2064
03:39:38|5.207
03:39:39|5.2069
03:39:40|5.207
03:39:41|5.2046
03:39:42|5.2045
03:39:43|5.2046
03:39:44|5.2049
03:39:45|5.2049
03:39:46|5.205
03:39:46|5.2056
03:39:48|5.2063
03:39:49|5.2061
03:39:50|5.2063
03:39:51|5.2066
03:39:52|5.2069
03:39:53|5.2071
03:39:54|5.2088
03:39:55|5.2074
03:39:56|5.2083
03:39:58|5.2078
03:39:59|5.2078
03:40:01|5.2095
03:40:02|5.208
03:40:02|5.2059
03:40:04|5.2067
03:40:04|5.2067
03:40:05|5.2067
03:40:07|5.208
03:40:08|5.2025
03:40:09|5.2001
03:40:10|5.2002
03:40:11|5.1963
03:40:13|5.1979
03:40:13|5.2
03:40:15|5.2
03:40:15|5.2017
03:40:17|5.1999
03:40:18|5.2
03:40:19|5.2
03:40:20|5.2033
03:40:21|5.205
03:40:23|5.2032
03:40:23|5.2061
03:40:24|5.2034
03:40:25|5.2036
03:40:26|5.2037
03:40:27|5.2037
03:40:28|5.2037
03:40:30|5.2037
03:40:30|5.2048
03:40:32|5.2042
03:40:32|5.2049
03:40:33|5.2052
03:40:34|5.2053
03:40:36|5.2052
03:40:36|5.2053
03:40:37|5.2053
03:40:38|5.2053
03:40:39|5.2058
03:40:40|5.2057
03:40:41|5.2064
03:40:42|5.2038
03:40:44|5.2035
03:40:44|5.2036
03:40:45|5.2036
03:40:47|5.2043
03:40:47|5.2051
03:40:48|5.2059
03:40:49|5.2036
03:40:50|5.2034
03:40:51|5.2034
03:40:52|5.2025
03:40:54|5.2028
03:40:54|5.2028
03:40:56|5.2041
03:40:56|5.2032
03:40:58|5.2032
03:41:00|5.2023
03:41:00|5.2049
03:41:01|5.2029
03:41:03|5.2038
03:41:03|5.2048
03:41:05|5.2048
03:41:06|5.2036
03:41:06|5.2045
03:41:08|5.2048
03:41:08|5.2036
03:41:09|5.2033
03:41:11|5.2033
03:41:11|5.2026
03:41:13|5.2026
03:41:14|5.2035
03:41:15|5.2
03:41:16|5.2
03:41:17|5.2
03:41:18|5.1999
03:41:19|5.2016
03:41:20|5.2016
03:41:21|5.2016
03:41:22|5.2026
03:41:23|5.2012
03:41:24|5.2027
03:41:25|5.2026
03:41:26|5.2038
03:41:27|5.2028
03:41:28|5.2043
03:41:29|5.2044
03:41:30|5.2044
03:41:31|5.2044
03:41:32|5.2043
03:41:33|5.2048
03:41:34|5.2048
03:41:35|5.2049
03:41:36|5.2062
03:41:37|5.2065
03:41:38|5.2065
03:41:39|5.2052
03:41:40|5.2052
03:41:41|5.2052
03:41:42|5.2036
03:41:43|5.2034
03:41:44|5.2034
03:41:45|5.2049
03:41:46|5.2049
03:41:47|5.2039
03:41:48|5.2035
03:41:49|5.2034
03:41:50|5.2035
03:41:51|5.2034
03:41:52|5.2036
03:41:53|5.2046
03:41:54|5.2046
03:41:56|5.2051
03:41:57|5.2053
03:41:58|5.2042
03:42:00|5.2043
03:42:02|5.2044
03:42:03|5.2062
03:42:05|5.2064
03:42:06|5.2065
03:42:07|5.2062
03:42:08|5.2064
03:42:09|5.2073
03:42:11|5.2081
03:42:12|5.2067
03:42:13|5.2072
03:42:14|5.2078
03:42:14|5.2082
03:42:16|5.2082
03:42:17|5.2085
03:42:18|5.2099
03:42:19|5.2099
03:42:20|5.2096
03:42:20|5.2097
03:42:22|5.212
03:42:23|5.2147
03:42:24|5.2151
03:42:24|5.2151
03:42:27|5.2147
03:42:28|5.2147
03:42:28|5.2147
03:42:29|5.2118
03:42:31|5.2091
03:42:31|5.2086
03:42:32|5.2079
03:42:33|5.2073
03:42:34|5.2073
03:42:36|5.2072
03:42:36|5.2053
03:42:37|5.2053
03:42:39|5.207
03:42:39|5.2081
03:42:40|5.208
03:42:41|5.207
03:42:43|5.207
03:42:43|5.207
03:42:45|5.207
03:42:46|5.2065
03:42:46|5.205
03:42:47|5.2051
03:42:49|5.2066
03:42:49|5.2048
03:42:50|5.2047
03:42:51|5.2058
03:42:52|5.2043
03:42:53|5.2029
03:42:54|5.2035
03:42:56|5.204
03:42:56|5.204
03:42:57|5.2065
03:42:58|5.2045
03:43:01|5.2044
03:43:02|5.2028
03:43:03|5.2065
03:43:04|5.2065
03:43:05|5.2066
03:43:07|5.2084
03:43:08|5.2072
03:43:09|5.2074
03:43:10|5.2074
03:43:11|5.2074
03:43:12|5.2082
03:43:13|5.2074
03:43:14|5.2088
03:43:15|5.2089
03:43:16|5.2091
03:43:16|5.2087
03:43:17|5.2088
03:43:19|5.2101
03:43:20|5.2101
03:43:22|5.2109
03:43:23|5.211
03:43:24|5.2103
03:43:25|5.2096
03:43:27|5.2108
03:43:27|5.2114
03:43:28|5.211
03:43:29|5.2115
03:43:31|5.2115
03:43:32|5.214
03:43:33|5.2129
03:43:34|5.2122
03:43:35|5.2117
03:43:36|5.2117
03:43:37|5.2109
03:43:38|5.2099
03:43:39|5.2099
03:43:40|5.21
03:43:41|5.208
03:43:42|5.2079
03:43:43|5.2045
03:43:44|5.2053
03:43:45|5.2053
03:43:47|5.2053
03:43:48|5.2044
03:43:49|5.2053
03:43:50|5.205
03:43:51|5.2046
03:43:52|5.2046
03:43:53|5.2045
03:43:54|5.2045
03:43:55|5.2044
03:43:56|5.2044
03:43:57|5.2044
03:43:58|5.2068
03:43:59|5.2073
03:44:00|5.2077
03:44:02|5.207
03:44:04|5.2073
03:44:04|5.2069
03:44:05|5.2097
03:44:06|5.2069
03:44:07|5.2065
03:44:09|5.2066
03:44:10|5.2066
03:44:11|5.2072
03:44:13|5.2091
03:44:14|5.2094
03:44:15|5.2099
03:44:16|5.2104
03:44:17|5.2102
03:44:18|5.2104
03:44:19|5.2128
03:44:19|5.2133
03:44:21|5.2132
03:44:22|5.2114
03:44:22|5.2129
03:44:24|5.2129
03:44:25|5.2126
03:44:26|5.2127
03:44:27|5.2137
03:44:28|5.2138
03:44:29|5.2137
03:44:29|5.2138
03:44:31|5.2138
03:44:32|5.2138
03:44:33|5.2138
03:44:34|5.2138
03:44:35|5.2138
03:44:35|5.2157
03:44:37|5.2158
03:44:37|5.2157
03:44:40|5.2149
03:44:40|5.2136
03:44:41|5.2136
03:44:42|5.2136
03:44:44|5.2133
03:44:44|5.2133
03:44:45|5.2133
03:44:47|5.2134
03:44:48|5.2134
03:44:48|5.2138
03:44:49|5.2148
03:44:50|5.2145
03:44:52|5.2147
03:44:53|5.2148
03:44:53|5.2148
03:44:55|5.2148
03:44:56|5.2163
03:44:58|5.2152
03:44:58|5.2174
03:44:59|5.2161
03:45:00|5.2161
03:45:02|5.2178
03:45:04|5.2174
03:45:05|5.2177
03:45:06|5.2162
03:45:07|5.2154
03:45:08|5.2154
03:45:09|5.2154
03:45:10|5.2154
03:45:11|5.2154
03:45:13|5.2177
03:45:13|5.2162
03:45:14|5.2157
03:45:15|5.2162
03:45:16|5.2159
03:45:17|5.2153
03:45:18|5.2161
03:45:19|5.2179
03:45:21|5.2179
03:45:21|5.2174
03:45:22|5.218
03:45:24|5.2161
03:45:24|5.2161
03:45:25|5.218
03:45:26|5.2161
03:45:28|5.2143
03:45:28|5.2136
03:45:29|5.2136
03:45:30|5.2137
03:45:32|5.2137
03:45:32|5.2151
03:45:33|5.2144
03:45:34|5.2144
03:45:35|5.2138
03:45:36|5.2138
03:45:38|5.214
03:45:39|5.2137
03:45:40|5.2152
03:45:41|5.2152
03:45:42|5.2143
03:45:43|5.2143
03:45:44|5.2143
03:45:45|5.2137
03:45:46|5.2137
03:45:47|5.2127
03:45:48|5.2127
03:45:49|5.2111
03:45:50|5.2124
03:45:51|5.2124
03:45:52|5.2131
03:45:53|5.2117
03:45:54|5.2117
03:45:55|5.2118
03:45:56|5.2118
03:45:57|5.2118
03:45:58|5.2118
03:45:59|5.2107
03:46:00|5.2107
03:46:01|5.2124
03:46:03|5.2115
03:46:04|5.2077
03:46:05|5.2062
03:46:07|5.2069
03:46:08|5.207
03:46:09|5.2063
03:46:09|5.2052
03:46:11|5.2073
03:46:12|5.2073
03:46:12|5.2065
03:46:14|5.2064
03:46:15|5.2055
03:46:16|5.2045
03:46:17|5.2045
03:46:18|5.205
03:46:19|5.205
03:46:20|5.205
03:46:21|5.2061
03:46:23|5.2072
03:46:23|5.2072
03:46:25|5.2075
03:46:25|5.2075
03:46:27|5.2074
03:46:27|5.2074
03:46:28|5.21
03:46:31|5.213
03:46:32|5.2119
03:46:32|5.2119
03:46:33|5.2119
03:46:34|5.2119
03:46:35|5.2119
03:46:36|5.2129
03:46:37|5.213
03:46:38|5.2147
03:46:39|5.2131
03:46:40|5.215
03:46:41|5.2155
03:46:42|5.2155
03:46:43|5.2148
03:46:44|5.2148
03:46:45|5.2159
03:46:46|5.2159
03:46:47|5.2159
03:46:48|5.2176
03:46:49|5.2176
03:46:50|5.215
03:46:51|5.215
03:46:52|5.215
03:46:53|5.215
03:46:54|5.215
03:46:55|5.2159
03:46:56|5.2182
03:46:57|5.2182
03:46:58|5.2182
03:46:59|5.2171
03:47:00|5.2171
03:47:01|5.2166
03:47:02|5.2147
03:47:04|5.2149
03:47:06|5.2164
03:47:06|5.2172
03:47:07|5.2168
03:47:09|5.2177
03:47:10|5.2177
03:47:11|5.2177
03:47:12|5.2182
03:47:13|5.2171
03:47:14|5.2191
03:47:15|5.2187
03:47:16|5.2199
03:47:17|5.2216
03:47:18|5.2216
03:47:19|5.2229
03:47:20|5.2223
03:47:21|5.2223
03:47:22|5.2223
03:47:23|5.2233
03:47:24|5.2219
03:47:25|5.2218
03:47:26|5.2207
03:47:27|5.2214
03:47:28|5.2223
03:47:29|5.2223
03:47:30|5.2232
03:47:31|5.2242
03:47:32|5.2224
03:47:33|5.2205
03:47:34|5.2222
03:47:35|5.2223
03:47:36|5.2212
03:47:37|5.2235
03:47:38|5.2227
03:47:39|5.2235
03:47:40|5.2233
03:47:41|5.222
03:47:42|5.2224
03:47:43|5.221
03:47:44|5.2223
03:47:45|5.2223
03:47:46|5.2223
03:47:47|5.2227
03:47:48|5.2209
03:47:49|5.2221
03:47:50|5.2222
03:47:51|5.2221
03:47:52|5.2217
03:47:53|5.2217
03:47:54|5.2222
03:47:55|5.2222
03:47:56|5.2227
03:47:57|5.2213
03:47:58|5.2214
03:47:59|5.2214
03:48:00|5.2217
03:48:01|5.2213
03:48:02|5.221
03:48:03|5.2202
03:48:04|5.2202
03:48:06|5.2202
03:48:08|5.22
03:48:10|5.2195
03:48:10|5.2182
03:48:11|5.2195
03:48:12|5.2206
03:48:13|5.2193
03:48:15|5.2202
03:48:15|5.221
03:48:16|5.22
03:48:17|5.22
03:48:18|5.2202
03:48:19|5.22
03:48:20|5.2221
03:48:21|5.2225
03:48:22|5.2215
03:48:23|5.2215
03:48:24|5.222
03:48:25|5.2217
03:48:26|5.2219
03:48:27|5.2229
03:48:28|5.2256
03:48:29|5.2259
03:48:30|5.2265
03:48:31|5.2267
03:48:32|5.2279
03:48:33|5.2279
03:48:34|5.2288
03:48:35|5.2299
03:48:36|5.2278
03:48:37|5.2283
03:48:38|5.2293
03:48:39|5.2291
03:48:40|5.2282
03:48:41|5.228
03:48:42|5.228
03:48:43|5.2282
03:48:44|5.2281
03:48:45|5.228
03:48:46|5.2256
03:48:48|5.224
03:48:49|5.224
03:48:49|5.2255
03:48:51|5.2255
03:48:52|5.2245
03:48:53|5.222
03:48:54|5.2237
03:48:55|5.2239
03:48:56|5.2232
03:48:57|5.2227
03:48:58|5.2202
03:48:59|5.2199
03:49:00|5.2199
03:49:01|5.2218
03:49:02|5.2213
03:49:03|5.2209
03:49:04|5.2208
03:49:05|5.2218
03:49:06|5.2219
03:49:07|5.223
03:49:08|5.2229
03:49:09|5.2229
03:49:11|5.2229
03:49:13|5.2243
03:49:13|5.2243
03:49:15|5.2232
03:49:16|5.2242
03:49:17|5.2228
03:49:18|5.2227
03:49:19|5.2227
03:49:20|5.2228
03:49:21|5.2228
03:49:22|5.2228
03:49:23|5.2228
03:49:24|5.2223
03:49:24|5.2223
03:49:26|5.2223
03:49:27|5.2217
03:49:28|5.2217
03:49:29|5.2228
03:49:30|5.2227
03:49:31|5.2237
03:49:32|5.2251
03:49:33|5.224
03:49:34|5.2237
03:49:35|5.2241
03:49:36|5.2241
03:49:37|5.2229
03:49:38|5.2228
03:49:39|5.2222
03:49:39|5.2236
03:49:41|5.2236
03:49:42|5.2236
03:49:43|5.2216
03:49:44|5.2206
03:49:45|5.2212
03:49:46|5.2212
03:49:47|5.2206
03:49:47|5.2205
03:49:49|5.2189
03:49:50|5.2188
03:49:51|5.2188
03:49:52|5.2187
03:49:53|5.22
03:49:53|5.2219
03:49:54|5.2228
03:49:56|5.2229
03:49:57|5.2213
03:49:58|5.2228
03:49:58|5.2229
03:50:00|5.2242
03:50:01|5.2225
03:50:02|5.2228
03:50:03|5.2211
03:50:04|5.2217
03:50:04|5.2216
03:50:06|5.2211
03:50:08|5.2179
03:50:09|5.2171
03:50:10|5.2171
03:50:10|5.2185
03:50:13|5.2181
03:50:14|5.2181
03:50:15|5.2196
03:50:16|5.2174
03:50:17|5.2162
03:50:18|5.2168
03:50:19|5.2171
03:50:20|5.217
03:50:21|5.217
03:50:23|5.2167
03:50:24|5.2155
03:50:25|5.2157
03:50:26|5.216
03:50:27|5.2161
03:50:28|5.2169
03:50:28|5.2169
03:50:30|5.2168
03:50:30|5.2169
03:50:31|5.2169
03:50:33|5.2169
03:50:34|5.2168
03:50:35|5.2169
03:50:38|5.2168
03:50:38|5.2169
03:50:39|5.2168
03:50:40|5.2168
03:50:41|5.2169
03:50:42|5.2169
03:50:44|5.2169
03:50:45|5.2168
03:50:46|5.2161
03:50:47|5.2161
03:50:48|5.2161
03:50:49|5.2142
03:50:50|5.2139
03:50:51|5.213
03:50:52|5.213
03:50:53|5.213
03:50:54|5.2121
03:50:55|5.2117
03:50:56|5.2118
03:50:57|5.2117
03:50:58|5.2099
03:50:59|5.2099
03:51:00|5.2117
03:51:01|5.2117
03:51:02|5.21
03:51:03|5.21
03:51:04|5.2107
03:51:05|5.2099
03:51:06|5.2111
03:51:07|5.2111
03:51:09|5.2105
03:51:11|5.2108
03:51:11|5.2111
03:51:12|5.2111
03:51:14|5.2122
03:51:15|5.2129
03:51:17|5.2128
03:51:17|5.2129
03:51:20|5.2114
03:51:20|5.2127
03:51:21|5.2119
03:51:23|5.2119
03:51:23|5.2113
03:51:25|5.2108
03:51:26|5.2108
03:51:27|5.2114
03:51:28|5.21
03:51:29|5.2105
03:51:30|5.2108
03:51:31|5.2104
03:51:32|5.2119
03:51:33|5.2099
03:51:34|5.2075
03:51:35|5.2073
03:51:35|5.2083
03:51:37|5.2081
03:51:38|5.2099
03:51:38|5.2099
03:51:40|5.2097
03:51:41|5.2074
03:51:42|5.2094
03:51:42|5.2088
03:51:44|5.2088
03:51:45|5.209
03:51:46|5.2081
03:51:47|5.2089
03:51:48|5.2074
03:51:49|5.2074
03:51:50|5.2074
03:51:51|5.2074
03:51:52|5.2074
03:51:52|5.2074
03:51:54|5.2073
03:51:55|5.2073
03:51:56|5.2055
03:51:56|5.2053
03:51:58|5.2065
03:51:59|5.2065
03:52:00|5.208
03:52:01|5.2081
03:52:01|5.2082
03:52:02|5.2076
03:52:03|5.2073
03:52:04|5.2072
03:52:06|5.2073
03:52:07|5.2073
03:52:07|5.2073
03:52:10|5.212
03:52:12|5.2116
03:52:13|5.2107
03:52:14|5.2107
03:52:15|5.2107
03:52:16|5.2087
03:52:17|5.2087
03:52:18|5.2112
03:52:19|5.2121
03:52:20|5.2135
03:52:21|5.2135
03:52:22|5.2136
03:52:23|5.2144
03:52:25|5.2135
03:52:26|5.2135
03:52:26|5.2138
03:52:28|5.2146
03:52:30|5.2146
03:52:30|5.2145
03:52:31|5.2144
03:52:32|5.2144
03:52:34|5.2146
03:52:35|5.2149
03:52:36|5.2171
03:52:37|5.2171
03:52:38|5.2167
03:52:39|5.2171
03:52:40|5.2179
03:52:41|5.2173
03:52:42|5.2173
03:52:43|5.2173
03:52:44|5.2173
03:52:45|5.2174
03:52:46|5.2178
03:52:47|5.2176
03:52:48|5.2177
03:52:49|5.2176
03:52:50|5.2174
03:52:51|5.2162
03:52:52|5.2162
03:52:53|5.2162
03:52:54|5.2162
03:52:55|5.2166
03:52:56|5.2166
03:52:57|5.2176
03:52:58|5.2176
03:52:59|5.2167
03:53:00|5.216
03:53:01|5.2153
03:53:02|5.2153
03:53:03|5.2153
03:53:04|5.216
03:53:05|5.216
03:53:06|5.216
03:53:07|5.216
03:53:08|5.216
03:53:09|5.216
03:53:11|5.2151
03:53:11|5.2145
03:53:14|5.2145
03:53:16|5.2146
03:53:17|5.2145
03:53:18|5.215
03:53:19|5.215
03:53:20|5.2154
03:53:21|5.2154
03:53:23|5.2144
03:53:23|5.2142
03:53:24|5.2142
03:53:25|5.2154
03:53:26|5.2157
03:53:28|5.2158
03:53:29|5.2157
03:53:30|5.2158
03:53:31|5.2158
03:53:32|5.2157
03:53:33|5.2176
03:53:34|5.2181
03:53:35|5.2181
03:53:36|5.218
03:53:37|5.218
03:53:38|5.2187
03:53:39|5.2187
03:53:40|5.2187
03:53:41|5.2186
03:53:42|5.2186
03:53:43|5.2187
03:53:44|5.2187
03:53:45|5.2189
03:53:46|5.2188
03:53:47|5.2188
03:53:48|5.2188
03:53:49|5.2172
03:53:50|5.2171
03:53:51|5.2171
03:53:52|5.2158
03:53:53|5.2158
03:53:54|5.2158
03:53:55|5.216
03:53:56|5.2186
03:53:57|5.218
03:53:58|5.2179
03:53:59|5.2179
03:54:00|5.2194
03:54:01|5.2194
03:54:02|5.2179
03:54:03|5.2167
03:54:04|5.2166
03:54:05|5.2166
03:54:06|5.2167
03:54:07|5.217
03:54:08|5.217
03:54:09|5.2136
03:54:10|5.2136
03:54:12|5.2135
03:54:14|5.2119
03:54:15|5.2132
03:54:16|5.2126
03:54:17|5.2126
03:54:18|5.2126
03:54:19|5.2126
03:54:20|5.2126
03:54:21|5.2144
03:54:22|5.2144
03:54:24|5.2146
03:54:25|5.2164
03:54:26|5.2161
03:54:27|5.2161
03:54:28|5.2166
03:54:29|5.2166
03:54:30|5.2166
03:54:31|5.2166
03:54:31|5.218
03:54:33|5.2168
03:54:34|5.2168
03:54:35|5.2168
03:54:36|5.2168
03:54:37|5.2168
03:54:38|5.2168
03:54:39|5.2168
03:54:40|5.2175
03:54:41|5.2175
03:54:41|5.2175
03:54:43|5.2171
03:54:44|5.2167
03:54:45|5.2179
03:54:46|5.2153
03:54:47|5.2153
03:54:48|5.2153
03:54:49|5.2168
03:54:50|5.2173
03:54:51|5.2161
03:54:52|5.2161
03:54:53|5.2169
03:54:55|5.2169
03:54:55|5.2169
03:54:56|5.2169
03:54:57|5.2169
03:54:58|5.2169
03:54:59|5.2169
03:55:00|5.217
03:55:02|5.2172
03:55:03|5.2172
03:55:04|5.2179
03:55:05|5.2166
03:55:06|5.2147
03:55:06|5.2169
03:55:07|5.2169
03:55:09|5.2169
03:55:10|5.2169
03:55:11|5.2178
03:55:13|5.218
03:55:15|5.2198
03:55:15|5.2215
03:55:17|5.2233
03:55:18|5.2214
03:55:19|5.2213
03:55:20|5.2234
03:55:21|5.2217
03:55:22|5.2217
03:55:24|5.2233
03:55:25|5.2236
03:55:26|5.2237
03:55:27|5.2237
03:55:28|5.2258
03:55:29|5.2258
03:55:30|5.2265
03:55:31|5.2271
03:55:32|5.2281
03:55:33|5.2281
03:55:34|5.2281
03:55:35|5.2258
03:55:36|5.2279
03:55:37|5.2281
03:55:38|5.2274
03:55:39|5.2269
03:55:40|5.2263
03:55:41|5.2263
03:55:42|5.2271
03:55:43|5.227
03:55:44|5.2279
03:55:45|5.2264
03:55:46|5.2269
03:55:47|5.2268
03:55:48|5.2273
03:55:49|5.2273
03:55:50|5.2282
03:55:51|5.2281
03:55:53|5.2269
03:55:54|5.227
03:55:55|5.2269
03:55:56|5.2269
03:55:56|5.227
03:55:58|5.2281
03:55:59|5.228
03:56:00|5.2282
03:56:01|5.2282
03:56:02|5.2281
03:56:03|5.2282
03:56:04|5.2291
03:56:05|5.2292
03:56:06|5.2285
03:56:06|5.23
03:56:09|5.2297
03:56:09|5.2287
03:56:10|5.2287
03:56:11|5.2277
03:56:14|5.2284
03:56:15|5.2297
03:56:16|5.2294
03:56:18|5.2276
03:56:19|5.2262
03:56:20|5.2275
03:56:21|5.2266
03:56:22|5.2261
03:56:23|5.2264
03:56:24|5.2263
03:56:24|5.226
03:56:26|5.2256
03:56:27|5.2256
03:56:28|5.2256
03:56:29|5.2258
03:56:30|5.2253
03:56:31|5.2262
03:56:32|5.2262
03:56:33|5.2262
03:56:34|5.225
03:56:35|5.2249
03:56:36|5.2249
03:56:37|5.2249
03:56:38|5.2241
03:56:39|5.22
03:56:40|5.223
03:56:41|5.2235
03:56:42|5.2238
03:56:43|5.2217
03:56:44|5.2224
03:56:45|5.2224
03:56:46|5.2215
03:56:47|5.2231
03:56:48|5.223
03:56:49|5.2225
03:56:50|5.2235
03:56:51|5.2235
03:56:52|5.2236
03:56:53|5.2235
03:56:54|5.2231
03:56:55|5.2206
03:56:56|5.2213
03:56:57|5.2229
03:56:58|5.2228
03:56:59|5.2224
03:57:01|5.2236
03:57:02|5.2266
03:57:03|5.2266
03:57:04|5.2251
03:57:05|5.225
03:57:05|5.2248
03:57:07|5.2246
03:57:08|5.2246
03:57:09|5.223
03:57:09|5.2231
03:57:11|5.2231
03:57:12|5.2221
03:57:13|5.2219
03:57:15|5.2219
03:57:16|5.2231
03:57:18|5.223
03:57:19|5.2221
03:57:20|5.2221
03:57:21|5.2226
03:57:22|5.2226
03:57:23|5.2226
03:57:24|5.2225
03:57:25|5.2225
03:57:26|5.2249
03:57:27|5.2239
03:57:29|5.2248
03:57:31|5.225
03:57:32|5.2256
03:57:33|5.2275
03:57:34|5.2275
03:57:35|5.2275
03:57:36|5.2276
03:57:37|5.2271
03:57:38|5.2271
03:57:39|5.2271
03:57:40|5.228
03:57:41|5.2299
03:57:42|5.2278
03:57:42|5.2288
03:57:44|5.2273
03:57:44|5.2295
03:57:46|5.2295
03:57:47|5.2277
03:57:48|5.2292
03:57:49|5.2292
03:57:49|5.2307
03:57:51|5.233
03:57:51|5.231
03:57:53|5.2319
03:57:53|5.2319
03:57:55|5.232
03:57:56|5.2309
03:57:57|5.2309
03:57:58|5.2309
03:57:59|5.231
03:58:00|5.2312
03:58:01|5.2321
03:58:01|5.2324
03:58:02|5.2311
03:58:04|5.2329
03:58:05|5.2321
03:58:07|5.233
03:58:08|5.2338
03:58:08|5.2343
03:58:09|5.2353
03:58:10|5.236
03:58:11|5.2355
03:58:12|5.2362
03:58:13|5.236
03:58:16|5.2369
03:58:16|5.2367
03:58:18|5.2367
03:58:19|5.2361
03:58:20|5.236
03:58:21|5.2345
03:58:22|5.235
03:58:23|5.2346
03:58:24|5.2361
03:58:25|5.2361
03:58:26|5.2352
03:58:27|5.2352
03:58:28|5.2352
03:58:29|5.2353
03:58:30|5.2338
03:58:31|5.2324
03:58:32|5.2324
03:58:33|5.2324
03:58:34|5.2315
03:58:35|5.2314
03:58:36|5.2315
03:58:37|5.2306
03:58:38|5.2324
03:58:39|5.2323
03:58:40|5.2326
03:58:41|5.2325
03:58:42|5.2324
03:58:43|5.2327
03:58:44|5.2323
03:58:45|5.2323
03:58:46|5.2325
03:58:47|5.2325
03:58:48|5.2314
03:58:49|5.2314
03:58:50|5.2314
03:58:51|5.2296
03:58:52|5.2296
03:58:53|5.2296
03:58:54|5.2308
03:58:55|5.2307
03:58:56|5.2325
03:58:57|5.2312
03:58:58|5.2323
03:58:59|5.2324
03:59:01|5.2325
03:59:02|5.2323
03:59:03|5.2322
03:59:04|5.2322
03:59:05|5.2322
03:59:05|5.2323
03:59:06|5.2314
03:59:08|5.2308
03:59:09|5.2314
03:59:10|5.2314
03:59:11|5.2329
03:59:11|5.2336
03:59:13|5.235
03:59:13|5.2361
03:59:15|5.2352
03:59:17|5.2354
03:59:17|5.2356
03:59:19|5.2368
03:59:21|5.2368
03:59:22|5.2377
03:59:22|5.2381
03:59:24|5.2392
03:59:25|5.2422
03:59:26|5.2395
03:59:27|5.2401
03:59:28|5.2389
03:59:29|5.2407
03:59:30|5.238
03:59:31|5.2387
03:59:32|5.2407
03:59:33|5.2407
03:59:34|5.2407
03:59:35|5.2361
03:59:36|5.2361
03:59:37|5.2352
03:59:38|5.2342
03:59:39|5.2341
03:59:40|5.2335
03:59:41|5.2335
03:59:42|5.2334
03:59:43|5.2348
03:59:44|5.2348
03:59:45|5.2348
03:59:46|5.2348
03:59:47|5.2335
03:59:48|5.2347
03:59:49|5.2335
03:59:50|5.2338
03:59:51|5.2357
03:59:52|5.2358
03:59:53|5.2353
03:59:54|5.2341
03:59:55|5.2322
03:59:56|5.2315
03:59:57|5.2328
03:59:58|5.2335
03:59:59|5.2322
04:00:00|5.2323
04:00:01|5.2337
04:00:02|5.2339
04:00:03|5.2339
04:00:04|5.236
04:00:05|5.2347
04:00:06|5.237
04:00:07|5.2375
04:00:08|5.2376
04:00:09|5.2389
04:00:10|5.2379
04:00:11|5.2385
04:00:12|5.2384
04:00:13|5.2382
04:00:14|5.2382
04:00:15|5.2382
04:00:16|5.2406
04:00:18|5.2399
04:00:19|5.2407
04:00:20|5.239
04:00:21|5.237
04:00:22|5.236
04:00:23|5.237
04:00:24|5.2368
04:00:25|5.2372
04:00:26|5.2397
04:00:27|5.2393
04:00:28|5.2393
04:00:29|5.2393
04:00:30|5.2411
04:00:31|5.2409
04:00:32|5.2409
04:00:33|5.243
04:00:34|5.2426
04:00:35|5.2422
04:00:36|5.2422
04:00:37|5.2422
04:00:38|5.2434
04:00:39|5.2434
04:00:40|5.2444
04:00:41|5.2436
04:00:42|5.2437
04:00:43|5.2437
04:00:44|5.2439
04:00:45|5.2438
04:00:46|5.2427
04:00:47|5.2427
04:00:48|5.2431
04:00:49|5.2427
04:00:50|5.2428
04:00:51|5.2432
04:00:52|5.2431
04:00:53|5.2436
04:00:54|5.2437
04:00:55|5.2437
04:00:56|5.2437
04:00:57|5.2433
04:00:58|5.2433
04:00:59|5.2437
04:01:00|5.2437
04:01:01|5.2403
04:01:02|5.2403
04:01:03|5.2404
04:01:04|5.2384
04:01:05|5.2382
04:01:06|5.2382
04:01:07|5.2382
04:01:08|5.2396
04:01:09|5.2378
04:01:10|5.2378
04:01:11|5.2373
04:01:12|5.2373
04:01:13|5.2377
04:01:14|5.2371
04:01:15|5.2356
04:01:16|5.2341
04:01:17|5.2341
04:01:19|5.2341
04:01:21|5.2367
04:01:21|5.2367
04:01:24|5.2371
04:01:25|5.2363
04:01:26|5.2371
04:01:27|5.2372
04:01:27|5.2371
04:01:29|5.2371
04:01:30|5.2371
04:01:31|5.2356
04:01:32|5.2356
04:01:32|5.2357
04:01:34|5.2346
04:01:34|5.2334
04:01:35|5.2325
04:01:38|5.2324
04:01:39|5.2323
04:01:40|5.2329
04:01:41|5.2329
04:01:42|5.2319
04:01:43|5.2319
04:01:44|5.2324
04:01:45|5.2324
04:01:46|5.2324
04:01:47|5.2323
04:01:48|5.2325
04:01:49|5.2325
04:01:50|5.2325
04:01:51|5.2321
04:01:52|5.2338
04:01:53|5.2317
04:01:54|5.233
04:01:55|5.233
04:01:56|5.2346
04:01:57|5.2353
04:01:58|5.2365
04:01:59|5.2365
04:02:00|5.2351
04:02:01|5.2333
04:02:02|5.2333
04:02:03|5.2346
04:02:04|5.2351
04:02:06|5.2356
04:02:07|5.2356
04:02:07|5.2356
04:02:09|5.2364
04:02:10|5.2364
04:02:10|5.2358
04:02:12|5.2356
04:02:13|5.2357
04:02:14|5.2373
04:02:15|5.2373
04:02:16|5.2384
04:02:17|5.2384
04:02:18|5.2394
04:02:20|5.2394
04:02:22|5.2381
04:02:23|5.2381
04:02:24|5.2381
04:02:25|5.2394
04:02:26|5.2378
04:02:27|5.2378
04:02:28|5.2381
04:02:29|5.24
04:02:30|5.2385
04:02:31|5.2401
04:02:32|5.2401
04:02:33|5.2407
04:02:34|5.2406
04:02:35|5.2409
04:02:36|5.2415
04:02:38|5.241
04:02:39|5.2409
04:02:40|5.2409
04:02:42|5.2379
04:02:43|5.2379
04:02:43|5.238
04:02:44|5.2368
04:02:46|5.2368
04:02:47|5.2351
04:02:47|5.2365
04:02:49|5.2365
04:02:49|5.2365
04:02:50|5.2361
04:02:51|5.2361
04:02:52|5.2361
04:02:54|5.2368
04:02:54|5.2368
04:02:55|5.2368
04:02:57|5.2368
04:02:58|5.2368
04:02:58|5.2385
04:03:00|5.2385
04:03:01|5.239
04:03:02|5.2407
04:03:02|5.2382
04:03:03|5.2392
04:03:04|5.2394
04:03:06|5.2394
04:03:07|5.239
04:03:07|5.2389
04:03:08|5.2389
04:03:10|5.2387
04:03:10|5.2388
04:03:11|5.2402
04:03:13|5.2402
04:03:14|5.2402
04:03:15|5.24
04:03:15|5.2397
04:03:16|5.2397
04:03:17|5.2393
04:03:18|5.239
04:03:21|5.239
04:03:22|5.2376
04:03:24|5.2376
04:03:25|5.2374
04:03:26|5.2374
04:03:27|5.2374
04:03:28|5.2374
04:03:29|5.2365
04:03:30|5.237
04:03:32|5.238
04:03:32|5.238
04:03:34|5.238
04:03:34|5.238
04:03:36|5.2395
04:03:36|5.2395
04:03:38|5.2395
04:03:39|5.2377
04:03:40|5.2377
04:03:41|5.238
04:03:41|5.238
04:03:42|5.2379
04:03:44|5.2378
04:03:45|5.2395
04:03:46|5.2398
04:03:47|5.2398
04:03:48|5.2389
04:03:49|5.2395
04:03:50|5.2399
04:03:51|5.2394
04:03:52|5.2403
04:03:53|5.2403
04:03:54|5.2403
04:03:55|5.2403
04:03:56|5.2403
04:03:57|5.2404
04:03:58|5.2404
04:03:59|5.2404
04:04:00|5.2397
04:04:00|5.238
04:04:01|5.238
04:04:03|5.238
04:04:04|5.2387
04:04:04|5.2381
04:04:06|5.2381
04:04:07|5.2386
04:04:07|5.2386
04:04:09|5.2388
04:04:09|5.2387
04:04:11|5.2387
04:04:12|5.2398
04:04:12|5.2394
04:04:14|5.2394
04:04:15|5.2412
04:04:16|5.24
04:04:17|5.2409
04:04:18|5.2409
04:04:19|5.2405
04:04:19|5.2406
04:04:21|5.2397
04:04:23|5.2371
04:04:24|5.2364
04:04:25|5.2364
04:04:25|5.2364
04:04:27|5.2363
04:04:27|5.2364
04:04:28|5.237
04:04:30|5.237
04:04:31|5.2384
04:04:32|5.2379
04:04:33|5.236
04:04:34|5.2361
04:04:35|5.2361
04:04:36|5.2346
04:04:37|5.2346
04:04:38|5.2341
04:04:39|5.2342
04:04:40|5.2346
04:04:41|5.2346
04:04:43|5.2346
04:04:44|5.2331
04:04:45|5.2331
04:04:46|5.2331
04:04:47|5.2331
04:04:49|5.2331
04:04:49|5.2344
04:04:50|5.2344
04:04:52|5.2344
04:04:52|5.2344
04:04:53|5.2322
04:04:55|5.2322
04:04:56|5.2322
04:04:57|5.2322
04:04:59|5.2322
04:04:59|5.2322
04:05:00|5.2316
04:05:01|5.2322
04:05:02|5.2322
04:05:03|5.2321
04:05:04|5.2321
04:05:05|5.2321
04:05:06|5.2318
04:05:07|5.2314
04:05:08|5.2314
04:05:09|5.2313
04:05:10|5.2313
04:05:11|5.2313
04:05:12|5.2313
04:05:13|5.2324
04:05:14|5.2311
04:05:15|5.2311
04:05:16|5.2311
04:05:17|5.231
04:05:18|5.2302
04:05:19|5.2272
04:05:20|5.2272
04:05:22|5.2259
04:05:23|5.2273
04:05:24|5.2293
04:05:26|5.2326
04:05:27|5.2327
04:05:28|5.2328
04:05:30|5.2328
04:05:31|5.2327
04:05:31|5.2327
04:05:33|5.2341
04:05:34|5.2337
04:05:34|5.2278
04:05:36|5.2278
04:05:36|5.2278
04:05:39|5.2322
04:05:39|5.2321
04:05:40|5.2321
04:05:41|5.2302
04:05:42|5.2302
04:05:43|5.2297
04:05:45|5.2322
04:05:46|5.232
04:05:46|5.232
04:05:47|5.2307
04:05:48|5.2307
04:05:50|5.2301
04:05:50|5.2301
04:05:52|5.2301
04:05:53|5.2301
04:05:54|5.2301
04:05:56|5.2301
04:05:56|5.2291
04:05:57|5.2291
04:05:58|5.2269
04:05:59|5.2261
04:06:00|5.2261
04:06:01|5.2234
04:06:02|5.2242
04:06:03|5.2244
04:06:04|5.2256
04:06:05|5.229
04:06:06|5.2269
04:06:07|5.2253
04:06:08|5.2252
04:06:09|5.2251
04:06:10|5.2248
04:06:11|5.2247
04:06:12|5.2258
04:06:13|5.2274
04:06:14|5.2252
04:06:15|5.2252
04:06:16|5.2247
04:06:17|5.2255
04:06:18|5.2255
04:06:19|5.2235
04:06:20|5.2235
04:06:21|5.2235
04:06:23|5.2235
04:06:24|5.2245
04:06:25|5.2226
04:06:27|5.2225
04:06:28|5.2233
04:06:29|5.2227
04:06:30|5.2227
04:06:32|5.2218
04:06:34|5.2203
04:06:34|5.2205
04:06:36|5.2204
04:06:37|5.2205
04:06:38|5.2205
04:06:39|5.2176
04:06:40|5.2173
04:06:41|5.2173
04:06:43|5.2173
04:06:44|5.2164
04:06:46|5.2144
04:06:47|5.2139
04:06:47|5.2134
04:06:48|5.2134
04:06:49|5.2135
04:06:51|5.2135
04:06:51|5.2135
04:06:52|5.2135
04:06:53|5.2123
04:06:54|5.2126
04:06:56|5.2123
04:06:56|5.2123
04:06:57|5.2112
04:06:58|5.2112
04:06:59|5.2112
04:07:00|5.2112
04:07:01|5.2118
04:07:03|5.2132
04:07:03|5.2132
04:07:04|5.2131
04:07:05|5.2125
04:07:06|5.2138
04:07:08|5.2123
04:07:08|5.2123
04:07:09|5.2114
04:07:10|5.2133
04:07:11|5.2131
04:07:12|5.2128
04:07:14|5.2128
04:07:14|5.2128
04:07:15|5.2128
04:07:16|5.2128
04:07:17|5.2115
04:07:19|5.2125
04:07:19|5.2125
04:07:20|5.2125
04:07:21|5.2119
04:07:23|5.2118
04:07:25|5.2116
04:07:26|5.212
04:07:27|5.212
04:07:28|5.212
04:07:29|5.2119
04:07:30|5.2142
04:07:31|5.2131
04:07:32|5.2131
04:07:33|5.2132
04:07:34|5.2136
04:07:35|5.218
04:07:36|5.218
04:07:37|5.2181
04:07:38|5.2181
04:07:39|5.2181
04:07:40|5.2174
04:07:41|5.2155
04:07:42|5.2148
04:07:43|5.2133
04:07:44|5.2133
04:07:45|5.213
04:07:46|5.213
04:07:47|5.2116
04:07:48|5.2116
04:07:49|5.2116
04:07:50|5.2112
04:07:51|5.2116
04:07:52|5.2128
04:07:54|5.2126
04:07:55|5.2126
04:07:55|5.2134
04:07:56|5.2138
04:07:57|5.2147
04:07:58|5.2148
04:07:59|5.2142
04:08:00|5.2124
04:08:01|5.2131
04:08:02|5.215
04:08:03|5.215
04:08:04|5.2157
04:08:05|5.2152
04:08:06|5.215
04:08:07|5.2179
04:08:08|5.2191
04:08:09|5.2185
04:08:10|5.2177
04:08:11|5.216
04:08:12|5.2155
04:08:13|5.2152
04:08:14|5.215
04:08:15|5.2169
04:08:16|5.2169
04:08:17|5.2163
04:08:18|5.2151
04:08:19|5.2151
04:08:20|5.2151
04:08:21|5.2151
04:08:22|5.215
04:08:23|5.215
04:08:24|5.215
04:08:26|5.215
04:08:28|5.2195
04:08:30|5.2184
04:08:31|5.2183
04:08:32|5.2183
04:08:33|5.2184
04:08:34|5.2184
04:08:35|5.2184
04:08:36|5.2183
04:08:37|5.2181
04:08:38|5.2188
04:08:39|5.2175
04:08:40|5.217
04:08:41|5.217
04:08:42|5.217
04:08:43|5.2161
04:08:44|5.2161
04:08:45|5.2171
04:08:46|5.2171
04:08:47|5.2171
04:08:48|5.2171
04:08:49|5.2186
04:08:50|5.2188
04:08:51|5.2188
04:08:52|5.2188
04:08:53|5.2188
04:08:54|5.2185
04:08:55|5.2189
04:08:56|5.2193
04:08:57|5.2193
04:08:59|5.218
04:08:59|5.2213
04:09:00|5.2204
04:09:01|5.2194
04:09:02|5.2194
04:09:03|5.2194
04:09:04|5.2194
04:09:05|5.2164
04:09:06|5.2159
04:09:08|5.215
04:09:08|5.215
04:09:09|5.217
04:09:11|5.217
04:09:13|5.217
04:09:13|5.2187
04:09:14|5.2165
04:09:15|5.2166
04:09:16|5.2166
04:09:17|5.2167
04:09:18|5.2167
04:09:19|5.2167
04:09:20|5.2192
04:09:21|5.2192
04:09:22|5.2176
04:09:23|5.2175
04:09:24|5.2176
04:09:26|5.2172
04:09:27|5.217
04:09:29|5.217
04:09:31|5.2169
04:09:31|5.2167
04:09:32|5.2167
04:09:34|5.2186
04:09:35|5.2186
04:09:36|5.2169
04:09:38|5.2169
04:09:39|5.2168
04:09:40|5.2148
04:09:41|5.2149
04:09:42|5.2164
04:09:43|5.2164
04:09:44|5.2164
04:09:45|5.2164
04:09:46|5.2158
04:09:47|5.2158
04:09:48|5.2146
04:09:49|5.2152
04:09:50|5.2163
04:09:51|5.2154
04:09:52|5.2154
04:09:53|5.2154
04:09:54|5.2143
04:09:55|5.2164
04:09:56|5.2172
04:09:57|5.2167
04:09:58|5.2166
04:09:59|5.2166
04:10:00|5.2166
04:10:01|5.2166
04:10:02|5.2166
04:10:03|5.218
04:10:04|5.218
04:10:05|5.218
04:10:06|5.218
04:10:07|5.2161
04:10:08|5.217
04:10:09|5.217
04:10:10|5.2168
04:10:11|5.216
04:10:12|5.216
04:10:13|5.2166
04:10:15|5.2191
04:10:15|5.2197
04:10:16|5.22
04:10:17|5.22
04:10:18|5.2202
04:10:19|5.2202
04:10:20|5.2189
04:10:21|5.2188
04:10:22|5.2175
04:10:23|5.217
04:10:24|5.2167
04:10:25|5.216
04:10:27|5.2161
04:10:28|5.2149
04:10:30|5.2126
04:10:31|5.2137
04:10:32|5.2137
04:10:33|5.2137
04:10:34|5.2149
04:10:35|5.214
04:10:36|5.2139
04:10:37|5.2138
04:10:38|5.2138
04:10:40|5.2127
04:10:40|5.2127
04:10:41|5.2128
04:10:43|5.2136
04:10:44|5.2136
04:10:44|5.2136
04:10:45|5.2136
04:10:47|5.2126
04:10:48|5.2107
04:10:48|5.2107
04:10:50|5.2107
04:10:51|5.2107
04:10:51|5.2107
04:10:52|5.2107
04:10:54|5.2107
04:10:55|5.21
04:10:55|5.2108
04:10:56|5.2117
04:10:57|5.2118
04:10:58|5.2121
04:10:59|5.2121
04:11:00|5.2121
04:11:02|5.2127
04:11:03|5.2119
04:11:03|5.2118
04:11:05|5.2118
04:11:05|5.2143
04:11:07|5.2123
04:11:07|5.2119
04:11:08|5.2119
04:11:09|5.2119
04:11:10|5.2123
04:11:11|5.2103
04:11:12|5.2111
04:11:13|5.2111
04:11:14|5.21
04:11:15|5.21
04:11:17|5.2094
04:11:17|5.2085
04:11:18|5.2085
04:11:20|5.2083
04:11:21|5.2057
04:11:21|5.2055
04:11:22|5.2053
04:11:23|5.2053
04:11:25|5.2053
04:11:25|5.2071
04:11:26|5.2053
04:11:29|5.2032
04:11:30|5.2025
04:11:32|5.2023
04:11:33|5.2041
04:11:33|5.2012
04:11:35|5.2025
04:11:36|5.2032
04:11:37|5.2023
04:11:38|5.2008
04:11:39|5.2011
04:11:40|5.2022
04:11:41|5.2019
04:11:42|5.2
04:11:43|5.2014
04:11:45|5.2038
04:11:46|5.2026
04:11:47|5.2022
04:11:48|5.201
04:11:49|5.2
04:11:50|5.2002
04:11:51|5.2037
04:11:52|5.2036
04:11:54|5.2035
04:11:54|5.2008
04:11:55|5.2001
04:11:57|5.2
04:11:58|5.201
04:11:58|5.201
04:11:59|5.2002
04:12:00|5.201
04:12:02|5.2003
04:12:02|5.2003
04:12:03|5.2003
04:12:05|5.2
04:12:05|5.2013
04:12:06|5.2013
04:12:07|5.201
04:12:09|5.1998
04:12:09|5.1997
04:12:10|5.1997
04:12:12|5.1996
04:12:12|5.1986
04:12:13|5.1974
04:12:14|5.1974
04:12:15|5.1971
04:12:16|5.1978
04:12:17|5.1982
04:12:19|5.1967
04:12:19|5.1978
04:12:20|5.1984
04:12:21|5.1976
04:12:22|5.1977
04:12:23|5.1968
04:12:25|5.1973
04:12:26|5.1955
04:12:27|5.1957
04:12:29|5.1976
04:12:31|5.1948
04:12:33|5.1945
04:12:35|5.1929
04:12:35|5.1944
04:12:36|5.1949
04:12:37|5.1938
04:12:38|5.1921
04:12:39|5.1917
04:12:41|5.1918
04:12:41|5.1907
04:12:42|5.1901
04:12:43|5.1923
04:12:44|5.1905
04:12:46|5.1911
04:12:46|5.1911
04:12:47|5.1902
04:12:48|5.1901
04:12:49|5.1899
04:12:50|5.19
04:12:51|5.19
04:12:52|5.19
04:12:53|5.19
04:12:54|5.19
04:12:56|5.19
04:12:56|5.1901
04:12:57|5.1901
04:12:58|5.19
04:13:00|5.1929
04:13:01|5.1918
04:13:02|5.191
04:13:03|5.1917
04:13:04|5.1899
04:13:05|5.1893
04:13:06|5.1908
04:13:07|5.1907
04:13:08|5.1911
04:13:09|5.1927
04:13:10|5.1929
04:13:11|5.1942
04:13:12|5.1943
04:13:13|5.1946
04:13:14|5.1945
04:13:15|5.1959
04:13:16|5.1959
04:13:17|5.1959
04:13:18|5.196
04:13:19|5.1972
04:13:20|5.1942
04:13:21|5.1955
04:13:22|5.1961
04:13:23|5.1957
04:13:24|5.1954
04:13:25|5.1955
04:13:26|5.1955
04:13:27|5.1955
04:13:28|5.1978
04:13:29|5.1975
04:13:31|5.197
04:13:33|5.1993
04:13:35|5.2001
04:13:36|5.2001
04:13:37|5.2005
04:13:38|5.2018
04:13:39|5.2018
04:13:41|5.2032
04:13:42|5.1997
04:13:43|5.1997
04:13:45|5.201
04:13:46|5.201
04:13:48|5.201
04:13:48|5.2005
04:13:49|5.2005
04:13:50|5.2006
04:13:51|5.2006
04:13:52|5.2006
04:13:54|5.2006
04:13:54|5.2006
04:13:55|5.2006
04:13:56|5.2016
04:13:57|5.2
04:13:58|5.2
04:14:00|5.2005
04:14:00|5.2011
04:14:01|5.2011
04:14:03|5.2003
04:14:04|5.2003
04:14:05|5.1971
04:14:06|5.197
04:14:07|5.1912
04:14:08|5.1892
04:14:09|5.1908
04:14:10|5.1915
04:14:11|5.1918
04:14:12|5.1905
04:14:13|5.192
04:14:14|5.192
04:14:15|5.1918
04:14:16|5.192
04:14:17|5.192
04:14:18|5.1909
04:14:19|5.1918
04:14:20|5.1928
04:14:21|5.1933
04:14:22|5.1964
04:14:23|5.1964
04:14:24|5.1944
04:14:25|5.1953
04:14:26|5.1953
04:14:27|5.1958
04:14:28|5.194
04:14:29|5.1943
04:14:30|5.1963
04:14:32|5.1978
04:14:32|5.1964
04:14:33|5.1983
04:14:35|5.1982
04:14:36|5.1997
04:14:37|5.1994
04:14:37|5.2001
04:14:38|5.2001
04:14:40|5.2001
04:14:41|5.199
04:14:41|5.1976
04:14:43|5.198
04:14:45|5.1965
04:14:46|5.1952
04:14:47|5.1951
04:14:48|5.1961
04:14:49|5.1953
04:14:49|5.1953
04:14:50|5.1953
04:14:51|5.1958
04:14:52|5.1958
04:14:54|5.195
04:14:54|5.195
04:14:55|5.1954
04:14:56|5.1959
04:14:57|5.1962
04:14:58|5.198
04:15:00|5.1981
04:15:00|5.1981
04:15:02|5.1963
04:15:03|5.1963
04:15:04|5.1963
04:15:04|5.1983
04:15:05|5.1983
04:15:07|5.1986
04:15:07|5.1986
04:15:08|5.1983
04:15:09|5.1994
04:15:11|5.1994
04:15:11|5.1984
04:15:13|5.1984
04:15:13|5.1994
04:15:14|5.1994
04:15:16|5.1983
04:15:18|5.1983
04:15:19|5.1962
04:15:19|5.1961
04:15:20|5.1966
04:15:21|5.1978
04:15:22|5.1978
04:15:23|5.1897
04:15:25|5.1906
04:15:25|5.1891
04:15:26|5.1907
04:15:27|5.1916
04:15:28|5.1916
04:15:29|5.1886
04:15:30|5.1885
04:15:33|5.1893
04:15:34|5.1872
04:15:35|5.1864
04:15:36|5.1842
04:15:37|5.1857
04:15:38|5.1854
04:15:40|5.1843
04:15:41|5.1837
04:15:43|5.1835
04:15:43|5.1823
04:15:45|5.1847
04:15:45|5.1858
04:15:46|5.1849
04:15:47|5.1826
04:15:48|5.1834
04:15:50|5.1823
04:15:51|5.1804
04:15:52|5.1805
04:15:52|5.1811
04:15:54|5.1815
04:15:54|5.1827
04:15:55|5.1809
04:15:56|5.18
04:15:57|5.1794
04:15:58|5.1795
04:16:00|5.1799
04:16:00|5.1799
04:16:01|5.179
04:16:03|5.1787
04:16:03|5.178
04:16:04|5.177
04:16:05|5.1776
04:16:06|5.1778
04:16:07|5.1777
04:16:09|5.1751
04:16:10|5.1739
04:16:11|5.172
04:16:12|5.1703
04:16:13|5.1717
04:16:14|5.17
04:16:15|5.171
04:16:16|5.1714
04:16:17|5.1714
04:16:18|5.172
04:16:19|5.1699
04:16:20|5.1698
04:16:21|5.1688
04:16:22|5.1685
04:16:23|5.1693
04:16:24|5.1675
04:16:25|5.1673
04:16:26|5.1705
04:16:27|5.1723
04:16:28|5.1714
04:16:29|5.1727
04:16:30|5.1715
04:16:31|5.1729
04:16:33|5.1767
04:16:35|5.1768
04:16:37|5.1775
04:16:37|5.1757
04:16:39|5.1745
04:16:39|5.1727
04:16:41|5.1717
04:16:41|5.1721
04:16:42|5.1716
04:16:43|5.1715
04:16:44|5.1724
04:16:45|5.1715
04:16:46|5.169
04:16:47|5.1717
04:16:48|5.1717
04:16:50|5.1696
04:16:50|5.1704
04:16:51|5.1704
04:16:52|5.1716
04:16:53|5.1734
04:16:54|5.1712
04:16:55|5.1719
04:16:56|5.1724
04:16:57|5.1724
04:16:58|5.1714
04:16:59|5.1714
04:17:01|5.1731
04:17:01|5.1723
04:17:02|5.1695
04:17:03|5.1706
04:17:04|5.1717
04:17:06|5.1707
04:17:07|5.1727
04:17:08|5.1711
04:17:09|5.1715
04:17:10|5.1731
04:17:11|5.1742
04:17:12|5.1765
04:17:13|5.1759
04:17:14|5.1732
04:17:15|5.1755
04:17:16|5.1772
04:17:17|5.1754
04:17:18|5.1785
04:17:19|5.1788
04:17:20|5.1789
04:17:21|5.1779
04:17:22|5.1769
04:17:23|5.1756
04:17:24|5.1758
04:17:25|5.1761
04:17:26|5.1761
04:17:27|5.1775
04:17:28|5.176
04:17:29|5.1761
04:17:30|5.1775
04:17:31|5.1785
04:17:32|5.1767
04:17:33|5.1767
04:17:35|5.1776
04:17:37|5.1798
04:17:38|5.1794
04:17:39|5.18
04:17:40|5.1789
04:17:41|5.1789
04:17:42|5.1785
04:17:43|5.1805
04:17:44|5.1816
04:17:44|5.1824
04:17:46|5.1824
04:17:47|5.1824
04:17:48|5.1819
04:17:48|5.1799
04:17:49|5.1797
04:17:51|5.1797
04:17:51|5.1775
04:17:53|5.1753
04:17:53|5.1736
04:17:55|5.1747
04:17:55|5.1742
04:17:56|5.1746
04:17:57|5.1763
04:17:59|5.1772
04:17:59|5.1789
04:18:00|5.1765
04:18:02|5.1769
04:18:03|5.178
04:18:03|5.1815
04:18:04|5.1787
04:18:06|5.1777
04:18:07|5.176
04:18:08|5.1766
04:18:08|5.1771
04:18:09|5.177
04:18:10|5.1758
04:18:11|5.1751
04:18:12|5.1764
04:18:13|5.1758
04:18:14|5.1756
04:18:15|5.1762
04:18:16|5.1762
04:18:17|5.1769
04:18:18|5.177
04:18:19|5.1738
04:18:20|5.1734
04:18:22|5.1755
04:18:22|5.174
04:18:24|5.1756
04:18:24|5.1756
04:18:25|5.1756
04:18:26|5.1771
04:18:28|5.1746
04:18:29|5.175
04:18:29|5.1715
04:18:31|5.1715
04:18:32|5.1741
04:18:33|5.1717
04:18:33|5.1717
04:18:36|5.1745
04:18:37|5.1719
04:18:38|5.1734
04:18:39|5.1746
04:18:40|5.174
04:18:42|5.1739
04:18:44|5.1762
04:18:45|5.1729
04:18:46|5.1741
04:18:47|5.1741
04:18:48|5.1759
04:18:49|5.1746
04:18:50|5.1748
04:18:50|5.1752
04:18:52|5.1773
04:18:53|5.1773
04:18:54|5.176
04:18:55|5.175
04:18:55|5.1766
04:18:57|5.177
04:18:58|5.1776
04:18:59|5.1781
04:19:00|5.1782
04:19:00|5.1791
04:19:02|5.1785
04:19:02|5.1758
04:19:04|5.1768
04:19:05|5.1782
04:19:06|5.1792
04:19:07|5.1772
04:19:08|5.1784
04:19:09|5.1779
04:19:10|5.1779
04:19:11|5.1779
04:19:12|5.1796
04:19:12|5.1791
04:19:14|5.1783
04:19:15|5.1791
04:19:16|5.1782
04:19:17|5.1796
04:19:18|5.1788
04:19:19|5.18
04:19:20|5.1813
04:19:21|5.1826
04:19:22|5.1812
04:19:23|5.1811
04:19:24|5.1802
04:19:25|5.1815
04:19:26|5.1807
04:19:27|5.1806
04:19:27|5.1797
04:19:29|5.1797
04:19:30|5.1796
04:19:31|5.1796
04:19:32|5.1785
04:19:33|5.1799
04:19:34|5.1804
04:19:35|5.1787
04:19:36|5.1759
04:19:38|5.1782
04:19:40|5.1765
04:19:40|5.1765
04:19:42|5.1765
04:19:43|5.1773
04:19:44|5.1773
04:19:45|5.1765
04:19:46|5.1763
04:19:47|5.1763
04:19:48|5.1763
04:19:49|5.1763
04:19:51|5.1761
04:19:51|5.1778
04:19:53|5.1773
04:19:54|5.1775
04:19:55|5.1774
04:19:56|5.1765
04:19:57|5.1777
04:19:57|5.1778
04:19:59|5.1779
04:20:00|5.1779
04:20:01|5.1783
04:20:02|5.1784
04:20:03|5.1781
04:20:04|5.1786
04:20:05|5.1775
04:20:06|5.1775
04:20:07|5.178
04:20:08|5.1787
04:20:09|5.1784
04:20:10|5.1779
04:20:11|5.1781
04:20:12|5.1792
04:20:13|5.1785
04:20:14|5.1785
04:20:15|5.1792
04:20:16|5.1796
04:20:17|5.1796
04:20:18|5.1824
04:20:19|5.1814
04:20:20|5.183
04:20:21|5.1816
04:20:22|5.1816
04:20:23|5.1834
04:20:24|5.1835
04:20:25|5.1805
04:20:26|5.1815
04:20:27|5.183
04:20:28|5.1829
04:20:29|5.1839
04:20:30|5.1824
04:20:31|5.1831
04:20:32|5.1822
04:20:33|5.1828
04:20:34|5.1816
04:20:35|5.1817
04:20:36|5.1826
04:20:38|5.1844
04:20:40|5.1837
04:20:42|5.1843
04:20:42|5.1845
04:20:44|5.1845
04:20:44|5.1845
04:20:45|5.1845
04:20:47|5.1845
04:20:48|5.1851
04:20:49|5.1871
04:20:50|5.1863
04:20:51|5.1875
04:20:52|5.1869
04:20:53|5.1856
04:20:54|5.1867
04:20:55|5.188
04:20:56|5.1867
04:20:57|5.1867
04:20:58|5.1867
04:20:59|5.1877
04:21:00|5.1867
04:21:01|5.1867
04:21:02|5.1859
04:21:04|5.1857
04:21:05|5.1839
04:21:06|5.1839
04:21:07|5.1839
04:21:08|5.1826
04:21:09|5.1834
04:21:10|5.1831
04:21:11|5.1825
04:21:12|5.1808
04:21:13|5.1812
04:21:14|5.1812
04:21:15|5.1811
04:21:16|5.1811
04:21:17|5.1812
04:21:18|5.1792
04:21:19|5.1792
04:21:20|5.1784
04:21:22|5.1784
04:21:23|5.1797
04:21:24|5.1798
04:21:24|5.1797
04:21:25|5.1811
04:21:26|5.1806
04:21:27|5.1794
04:21:29|5.1795
04:21:30|5.1805
04:21:31|5.1762
04:21:32|5.1776
04:21:32|5.1776
04:21:33|5.1769
04:21:35|5.178
04:21:36|5.176
04:21:36|5.1768
04:21:39|5.1779
04:21:39|5.1761
04:21:41|5.1776
04:21:43|5.1773
04:21:44|5.1766
04:21:46|5.1766
04:21:47|5.177
04:21:48|5.1769
04:21:49|5.1775
04:21:50|5.1775
04:21:51|5.1775
04:21:52|5.1775
04:21:54|5.1772
04:21:56|5.1776
04:21:57|5.1772
04:21:57|5.1772
04:21:59|5.178
04:22:01|5.178
04:22:01|5.1772
04:22:03|5.1771
04:22:04|5.1771
04:22:04|5.175
04:22:06|5.175
04:22:07|5.1756
04:22:07|5.1757
04:22:09|5.1761
04:22:10|5.1761
04:22:10|5.1754
04:22:12|5.1761
04:22:14|5.176
04:22:14|5.1757
04:22:15|5.1753
04:22:16|5.1753
04:22:17|5.1753
04:22:18|5.1758
04:22:19|5.1758
04:22:20|5.1753
04:22:21|5.176
04:22:23|5.176
04:22:23|5.1754
04:22:24|5.176
04:22:25|5.1753
04:22:26|5.1753
04:22:27|5.1754
04:22:28|5.1753
04:22:29|5.1742
04:22:30|5.1732
04:22:31|5.174
04:22:32|5.1745
04:22:33|5.1742
04:22:34|5.1739
04:22:35|5.1739
04:22:36|5.1721
04:22:37|5.172
04:22:39|5.1696
04:22:41|5.1674
04:22:42|5.1675
04:22:44|5.1693
04:22:45|5.1685
04:22:46|5.1679
04:22:47|5.1686
04:22:47|5.1694
04:22:49|5.1682
04:22:49|5.1681
04:22:51|5.1681
04:22:53|5.1664
04:22:55|5.1644
04:22:55|5.1648
04:22:56|5.1666
04:22:58|5.1666
04:22:58|5.1643
04:22:59|5.1643
04:23:01|5.1636
04:23:02|5.1639
04:23:03|5.1636
04:23:04|5.1636
04:23:05|5.1657
04:23:06|5.165
04:23:07|5.1648
04:23:08|5.164
04:23:09|5.1639
04:23:10|5.1657
04:23:11|5.1657
04:23:12|5.1657
04:23:13|5.1637
04:23:14|5.1637
04:23:15|5.1657
04:23:16|5.1669
04:23:17|5.1686
04:23:18|5.1686
04:23:19|5.1686
04:23:20|5.1697
04:23:21|5.1706
04:23:22|5.17
04:23:23|5.1705
04:23:24|5.17
04:23:25|5.1699
04:23:26|5.1696
04:23:27|5.1702
04:23:28|5.1674
04:23:29|5.1693
04:23:30|5.1667
04:23:31|5.1667
04:23:32|5.1667
04:23:33|5.1685
04:23:34|5.1684
04:23:35|5.1685
04:23:36|5.1685
04:23:37|5.1674
04:23:38|5.167
04:23:39|5.1685
04:23:41|5.167
04:23:42|5.167
04:23:44|5.1647
04:23:45|5.165
04:23:46|5.1651
04:23:47|5.1651
04:23:48|5.1682
04:23:49|5.1682
04:23:50|5.1664
04:23:52|5.1668
04:23:54|5.1664
04:23:54|5.1661
04:23:55|5.1671
04:23:57|5.1672
04:23:58|5.1648
04:23:59|5.1628
04:24:00|5.1639
04:24:01|5.1651
04:24:02|5.1655
04:24:03|5.166
04:24:04|5.1645
04:24:05|5.1621
04:24:06|5.1629
04:24:07|5.1639
04:24:08|5.165
04:24:09|5.1649
04:24:10|5.1624
04:24:11|5.1644
04:24:12|5.1654
04:24:13|5.1635
04:24:14|5.1642
04:24:15|5.1642
04:24:16|5.1649
04:24:17|5.1645
04:24:18|5.1661
04:24:19|5.1647
04:24:20|5.1647
04:24:21|5.1647
04:24:22|5.1634
04:24:23|5.1634
04:24:24|5.1637
04:24:25|5.1648
04:24:26|5.1632
04:24:27|5.1619
04:24:28|5.1624
04:24:29|5.1642
04:24:30|5.1638
04:24:31|5.1645
04:24:32|5.1645
04:24:33|5.164
04:24:34|5.1628
04:24:35|5.1659
04:24:36|5.165
04:24:37|5.165
04:24:38|5.1651
04:24:39|5.1636
04:24:40|5.1629
04:24:42|5.1629
04:24:44|5.1615
04:24:46|5.1644
04:24:47|5.1638
04:24:48|5.1638
04:24:48|5.1616
04:24:49|5.1634
04:24:50|5.1628
04:24:51|5.1628
04:24:52|5.1628
04:24:54|5.1612
04:24:55|5.1611
04:24:56|5.1621
04:24:57|5.1627
04:24:58|5.1626
04:24:59|5.1632
04:25:00|5.1627
04:25:01|5.1626
04:25:02|5.1624
04:25:03|5.162
04:25:04|5.1608
04:25:05|5.1615
04:25:06|5.1614
04:25:07|5.1603
04:25:08|5.1621
04:25:09|5.1621
04:25:10|5.1633
04:25:11|5.1633
04:25:13|5.1633
04:25:13|5.1633
04:25:15|5.1609
04:25:16|5.1621
04:25:17|5.1627
04:25:18|5.1619
04:25:18|5.1616
04:25:20|5.1615
04:25:21|5.1633
04:25:22|5.1632
04:25:22|5.1625
04:25:24|5.1626
04:25:25|5.1627
04:25:26|5.1628
04:25:26|5.1625
04:25:27|5.1631
04:25:29|5.1628
04:25:30|5.1632
04:25:31|5.1632
04:25:32|5.1627
04:25:33|5.1633
04:25:34|5.1633
04:25:35|5.1633
04:25:36|5.162
04:25:37|5.1623
04:25:38|5.1609
04:25:39|5.1617
04:25:40|5.1624
04:25:41|5.1632
04:25:42|5.1633
04:25:44|5.1629
04:25:44|5.163
04:25:45|5.1617
04:25:47|5.16
04:25:48|5.1597
04:25:48|5.1599
04:25:49|5.1614
04:25:50|5.1624
04:25:51|5.1627
04:25:52|5.1619
04:25:53|5.1589
04:25:55|5.1591
04:25:55|5.1603
04:25:57|5.1567
04:25:58|5.1571
04:25:59|5.157
04:26:00|5.1581
04:26:01|5.1581
04:26:02|5.1575
04:26:03|5.1564
04:26:04|5.1564
04:26:05|5.1575
04:26:06|5.1575
04:26:07|5.1568
04:26:08|5.1559
04:26:09|5.1566
04:26:10|5.1556
04:26:11|5.1557
04:26:12|5.1564
04:26:13|5.1557
04:26:14|5.1559
04:26:15|5.1563
04:26:16|5.1564
04:26:17|5.1552
04:26:18|5.1571
04:26:19|5.155
04:26:20|5.1569
04:26:21|5.1571
04:26:22|5.1569
04:26:23|5.1583
04:26:24|5.1579
04:26:25|5.1579
04:26:26|5.1588
04:26:27|5.1594
04:26:28|5.1598
04:26:29|5.1602
04:26:30|5.163
04:26:31|5.1628
04:26:32|5.163
04:26:33|5.1683
04:26:34|5.1666
04:26:35|5.1677
04:26:36|5.1678
04:26:38|5.1676
04:26:39|5.1704
04:26:40|5.1692
04:26:40|5.1693
04:26:41|5.1683
04:26:44|5.1698
04:26:46|5.17
04:26:47|5.1688
04:26:48|5.1701
04:26:49|5.1739
04:26:50|5.1745
04:26:51|5.1718
04:26:53|5.1717
04:26:55|5.1735
04:26:55|5.1737
04:26:56|5.1751
04:26:57|5.1734
04:26:59|5.1757
04:27:00|5.1756
04:27:01|5.1767
04:27:03|5.17
04:27:03|5.1718
04:27:04|5.1718
04:27:05|5.1736
04:27:06|5.1731
04:27:07|5.1715
04:27:09|5.1739
04:27:10|5.174
04:27:11|5.1744
04:27:12|5.1743
04:27:13|5.1743
04:27:14|5.1743
04:27:15|5.1743
04:27:17|5.1748
04:27:18|5.1748
04:27:19|5.1718
04:27:20|5.1705
04:27:21|5.1729
04:27:22|5.1729
04:27:23|5.1723
04:27:24|5.173
04:27:25|5.1712
04:27:26|5.1711
04:27:27|5.1706
04:27:28|5.1729
04:27:29|5.1729
04:27:30|5.1707
04:27:31|5.1707
04:27:32|5.171
04:27:33|5.1711
04:27:34|5.172
04:27:35|5.172
04:27:36|5.1724
04:27:37|5.1721
04:27:38|5.1716
04:27:39|5.172
04:27:40|5.1726
04:27:41|5.1701
04:27:42|5.1701
04:27:43|5.1722
04:27:45|5.174
04:27:46|5.174
04:27:48|5.1713
04:27:49|5.1736
04:27:50|5.1728
04:27:51|5.1729
04:27:51|5.1729
04:27:52|5.1752
04:27:53|5.1742
04:27:55|5.1728
04:27:56|5.1729
04:27:57|5.1729
04:27:57|5.1742
04:27:58|5.173
04:28:00|5.173
04:28:01|5.173
04:28:01|5.1746
04:28:03|5.1744
04:28:04|5.1744
04:28:04|5.1754
04:28:06|5.1731
04:28:06|5.1731
04:28:08|5.1722
04:28:09|5.1722
04:28:10|5.1724
04:28:11|5.1735
04:28:12|5.1731
04:28:13|5.1736
04:28:14|5.173
04:28:15|5.1738
04:28:16|5.1731
04:28:17|5.1737
04:28:18|5.1725
04:28:19|5.1725
04:28:21|5.1725
04:28:21|5.1725
04:28:22|5.1725
04:28:23|5.1725
04:28:24|5.1718
04:28:25|5.1718
04:28:26|5.1717
04:28:27|5.171
04:28:28|5.1701
04:28:29|5.1706
04:28:30|5.1721
04:28:31|5.1702
04:28:32|5.1703
04:28:33|5.1718
04:28:34|5.1718
04:28:35|5.1722
04:28:36|5.173
04:28:37|5.1738
04:28:38|5.1737
04:28:39|5.1743
04:28:40|5.1753
04:28:41|5.1766
04:28:42|5.1742
04:28:43|5.1741
04:28:45|5.1759
04:28:47|5.1759
04:28:48|5.177
04:28:49|5.1778
04:28:51|5.176
04:28:52|5.1768
04:28:53|5.1782
04:28:54|5.1779
04:28:56|5.1793
04:28:56|5.1789
04:28:57|5.1788
04:28:59|5.1783
04:29:00|5.1783
04:29:01|5.1797
04:29:02|5.1797
04:29:03|5.1784
04:29:04|5.1782
04:29:05|5.1784
04:29:06|5.1785
04:29:07|5.1808
04:29:08|5.1786
04:29:09|5.1795
04:29:10|5.1811
04:29:11|5.181
04:29:12|5.1823
04:29:13|5.182
04:29:14|5.1824
04:29:15|5.1831
04:29:16|5.1843
04:29:17|5.1851
04:29:18|5.1842
04:29:19|5.1842
04:29:20|5.1844
04:29:21|5.1843
04:29:22|5.1842
04:29:23|5.1839
04:29:24|5.1837
04:29:25|5.1844
04:29:26|5.1837
04:29:27|5.181
04:29:28|5.181
04:29:29|5.181
04:29:30|5.181
04:29:31|5.1811
04:29:32|5.1815
04:29:34|5.1815
04:29:35|5.1831
04:29:36|5.1831
04:29:37|5.1821
04:29:38|5.1824
04:29:39|5.18
04:29:40|5.1798
04:29:41|5.1779
04:29:42|5.1789
04:29:43|5.1795
04:29:44|5.1794
04:29:44|5.1791
04:29:46|5.1792
04:29:48|5.1779
04:29:49|5.1787
04:29:49|5.177
04:29:51|5.1804
04:29:52|5.1792
04:29:52|5.1792
04:29:53|5.1801
04:29:54|5.18
04:29:55|5.18
04:29:57|5.1814
04:29:58|5.1801
04:29:58|5.1801
04:30:00|5.1814
04:30:00|5.1814
04:30:03|5.1814
04:30:03|5.1809
04:30:05|5.1821
04:30:06|5.1802
04:30:07|5.1815
04:30:08|5.1814
04:30:09|5.1801
04:30:10|5.18
04:30:11|5.1812
04:30:12|5.1802
04:30:14|5.1803
04:30:15|5.1803
04:30:16|5.1801
04:30:17|5.1801
04:30:18|5.1808
04:30:19|5.1787
04:30:20|5.1779
04:30:21|5.1773
04:30:22|5.1757
04:30:23|5.1765
04:30:24|5.1774
04:30:25|5.1758
04:30:26|5.1748
04:30:27|5.1748
04:30:28|5.1768
04:30:29|5.1776
04:30:30|5.1775
04:30:31|5.1775
04:30:32|5.1775
04:30:33|5.1775
04:30:34|5.1771
04:30:35|5.177
04:30:36|5.177
04:30:37|5.177
04:30:38|5.177
04:30:39|5.177
04:30:40|5.177
04:30:41|5.177
04:30:42|5.177
04:30:43|5.1735
04:30:44|5.1728
04:30:45|5.1729
04:30:46|5.1729
04:30:48|5.1729
04:30:50|5.1727
04:30:51|5.1728
04:30:52|5.1718
04:30:53|5.1718
04:30:54|5.1717
04:30:55|5.1721
04:30:56|5.1713
04:30:57|5.1705
04:30:58|5.1699
04:30:59|5.169
04:31:00|5.1706
04:31:01|5.1721
04:31:02|5.1718
04:31:03|5.1718
04:31:04|5.1719
04:31:05|5.1718
04:31:06|5.1733
04:31:07|5.1736
04:31:08|5.1728
04:31:09|5.1742
04:31:10|5.1758
04:31:11|5.1758
04:31:12|5.1758
04:31:13|5.1758
04:31:15|5.1758
04:31:15|5.1758
04:31:17|5.1758
04:31:18|5.1735
04:31:19|5.1731
04:31:20|5.1726
04:31:20|5.1727
04:31:22|5.174
04:31:22|5.174
04:31:24|5.174
04:31:25|5.1738
04:31:26|5.1747
04:31:26|5.1746
04:31:28|5.1758
04:31:29|5.1735
04:31:30|5.1761
04:31:31|5.1766
04:31:32|5.1781
04:31:33|5.1776
04:31:34|5.1778
04:31:35|5.1778
04:31:36|5.1784
04:31:36|5.1775
04:31:38|5.1785
04:31:38|5.1778
04:31:40|5.1786
04:31:40|5.178
04:31:41|5.1782
04:31:43|5.178
04:31:44|5.1785
04:31:44|5.1785
04:31:47|5.1799
04:31:47|5.1799
04:31:50|5.1795
04:31:51|5.1795
04:31:53|5.1795
04:31:55|5.1807
04:31:56|5.1808
04:31:57|5.1811
04:31:57|5.1811
04:31:59|5.1811
04:31:59|5.1825
04:32:01|5.1813
04:32:02|5.1813
04:32:02|5.1809
04:32:03|5.1809
04:32:05|5.1813
04:32:06|5.1813
04:32:08|5.1815
04:32:08|5.1815
04:32:09|5.1813
04:32:11|5.1815
04:32:12|5.1815
04:32:13|5.1815
04:32:14|5.1816
04:32:15|5.1816
04:32:16|5.1816
04:32:17|5.1816
04:32:18|5.1816
04:32:19|5.1815
04:32:20|5.1816
04:32:21|5.1816
04:32:22|5.1819
04:32:23|5.1825
04:32:24|5.1825
04:32:25|5.1825
04:32:26|5.1831
04:32:28|5.1833
04:32:29|5.1829
04:32:30|5.1829
04:32:31|5.1821
04:32:32|5.1824
04:32:33|5.1824
04:32:34|5.183
04:32:35|5.1827
04:32:36|5.1837
04:32:37|5.1848
04:32:39|5.184
04:32:40|5.1858
04:32:41|5.1864
04:32:42|5.1877
04:32:43|5.1854
04:32:43|5.1847
04:32:44|5.1856
04:32:46|5.1858
04:32:46|5.1875
04:32:47|5.1892
04:32:50|5.1892
04:32:51|5.1892
04:32:51|5.1913
04:32:53|5.191
04:32:54|5.1935
04:32:56|5.1891
04:32:56|5.1898
04:32:58|5.1898
04:32:58|5.1898
04:32:59|5.1898
04:33:00|5.1921
04:33:02|5.192
04:33:02|5.1911
04:33:03|5.1927
04:33:04|5.1905
04:33:05|5.1914
04:33:06|5.1914
04:33:07|5.1914
04:33:08|5.1914
04:33:09|5.1914
04:33:10|5.1914
04:33:12|5.1914
04:33:13|5.1903
04:33:13|5.1922
04:33:15|5.1922
04:33:15|5.1922
04:33:16|5.1893
04:33:19|5.1894
04:33:19|5.1904
04:33:20|5.1896
04:33:21|5.1896
04:33:22|5.1896
04:33:23|5.1896
04:33:24|5.1896
04:33:25|5.1895
04:33:26|5.1889
04:33:27|5.1866
04:33:28|5.1854
04:33:29|5.1858
04:33:30|5.1861
04:33:31|5.1843
04:33:32|5.1843
04:33:33|5.1839
04:33:34|5.1818
04:33:35|5.1817
04:33:36|5.183
04:33:37|5.183
04:33:38|5.1829
04:33:39|5.1829
04:33:40|5.1844
04:33:41|5.1859
04:33:42|5.1859
04:33:43|5.1841
04:33:44|5.1855
04:33:45|5.188
04:33:46|5.1873
04:33:47|5.187
04:33:48|5.1854
04:33:50|5.1868
04:33:51|5.1873
04:33:52|5.1873
04:33:54|5.1872
04:33:55|5.186
04:33:56|5.186
04:33:57|5.1859
04:33:59|5.1859
04:34:00|5.185
04:34:00|5.1839
04:34:03|5.1828
04:34:03|5.1824
04:34:04|5.1823
04:34:05|5.1823
04:34:06|5.1817
04:34:07|5.1817
04:34:08|5.1816
04:34:09|5.182
04:34:10|5.1813
04:34:11|5.1802
04:34:12|5.1802
04:34:13|5.1802
04:34:14|5.1802
04:34:15|5.1802
04:34:16|5.1802
04:34:17|5.1796
04:34:18|5.1816
04:34:20|5.1808
04:34:20|5.1808
04:34:21|5.1804
04:34:22|5.1804
04:34:23|5.1804
04:34:24|5.1802
04:34:25|5.1783
04:34:26|5.1783
04:34:27|5.1783
04:34:29|5.1783
04:34:30|5.1781
04:34:31|5.1781
04:34:32|5.1781
04:34:33|5.1792
04:34:34|5.1792
04:34:35|5.1796
04:34:36|5.1808
04:34:37|5.1808
04:34:38|5.1805
04:34:39|5.1806
04:34:40|5.1806
04:34:41|5.1855
04:34:42|5.1853
04:34:43|5.184
04:34:44|5.184
04:34:45|5.1826
04:34:46|5.1809
04:34:47|5.1814
04:34:48|5.1814
04:34:49|5.1823
04:34:50|5.1822
04:34:52|5.1824
04:34:54|5.1832
04:34:55|5.181
04:34:57|5.1837
04:34:57|5.1828
04:34:58|5.1817
04:35:00|5.1821
04:35:01|5.1826
04:35:01|5.1826
04:35:03|5.1816
04:35:04|5.1811
04:35:05|5.1815
04:35:06|5.1825
04:35:07|5.1817
04:35:08|5.1802
04:35:09|5.1807
04:35:10|5.1799
04:35:11|5.1794
04:35:12|5.1804
04:35:13|5.1759
04:35:14|5.175
04:35:15|5.1754
04:35:16|5.1757
04:35:17|5.1757
04:35:18|5.1774
04:35:19|5.1757
04:35:20|5.1757
04:35:21|5.1757
04:35:22|5.1757
04:35:23|5.1757
04:35:24|5.1757
04:35:25|5.1752
04:35:26|5.1752
04:35:27|5.1752
04:35:28|5.1782
04:35:29|5.1773
04:35:30|5.1772
04:35:31|5.1772
04:35:32|5.1775
04:35:33|5.1774
04:35:34|5.1766
04:35:35|5.1767
04:35:36|5.1767
04:35:37|5.1767
04:35:38|5.1761
04:35:39|5.1756
04:35:40|5.1748
04:35:41|5.1758
04:35:42|5.1761
04:35:43|5.1754
04:35:44|5.1761
04:35:45|5.1754
04:35:46|5.1754
04:35:47|5.1753
04:35:48|5.1758
04:35:49|5.1761
04:35:50|5.1761
04:35:52|5.1745
04:35:54|5.1753
04:35:56|5.1753
04:35:57|5.1761
04:35:58|5.1742
04:35:59|5.17
04:36:00|5.17
04:36:01|5.1708
04:36:02|5.1708
04:36:03|5.1708
04:36:04|5.1719
04:36:05|5.1709
04:36:06|5.1709
04:36:07|5.1709
04:36:08|5.1709
04:36:09|5.1709
04:36:11|5.1709
04:36:11|5.1709
04:36:12|5.1705
04:36:13|5.1702
04:36:14|5.1702
04:36:15|5.169
04:36:16|5.1699
04:36:17|5.1705
04:36:18|5.1699
04:36:19|5.1699
04:36:20|5.17
04:36:21|5.1693
04:36:22|5.1693
04:36:23|5.1692
04:36:24|5.1681
04:36:25|5.1671
04:36:27|5.1678
04:36:28|5.1672
04:36:29|5.1658
04:36:30|5.1659
04:36:31|5.1674
04:36:32|5.1641
04:36:33|5.1649
04:36:34|5.1668
04:36:35|5.1664
04:36:36|5.1661
04:36:37|5.1659
04:36:38|5.1659
04:36:39|5.1659
04:36:40|5.1631
04:36:41|5.164
04:36:42|5.164
04:36:43|5.1635
04:36:44|5.1649
04:36:45|5.1648
04:36:46|5.1649
04:36:47|5.1648
04:36:48|5.1659
04:36:49|5.1659
04:36:50|5.1659
04:36:51|5.1659
04:36:52|5.1659
04:36:54|5.1651
04:36:55|5.1658
04:36:56|5.1658
04:36:57|5.1665
04:36:58|5.1679
04:36:59|5.1679
04:37:00|5.1679
04:37:02|5.1693
04:37:02|5.1684
04:37:03|5.1687
04:37:05|5.1687
04:37:06|5.1674
04:37:07|5.1676
04:37:07|5.1694
04:37:09|5.1701
04:37:09|5.1701
04:37:10|5.1703
04:37:12|5.1703
04:37:13|5.1702
04:37:14|5.1689
04:37:15|5.1689
04:37:16|5.169
04:37:16|5.169
04:37:17|5.1679
04:37:18|5.1648
04:37:20|5.1648
04:37:21|5.1672
04:37:22|5.1675
04:37:23|5.1673
04:37:23|5.1649
04:37:25|5.1676
04:37:25|5.1675
04:37:26|5.1675
04:37:28|5.1678
04:37:29|5.1671
04:37:30|5.1671
04:37:30|5.1672
04:37:31|5.1667
04:37:32|5.1647
04:37:34|5.164
04:37:34|5.1639
04:37:35|5.1649
04:37:36|5.1624
04:37:37|5.1629
04:37:38|5.1617
04:37:41|5.1613
04:37:41|5.1618
04:37:42|5.1611
04:37:43|5.1606
04:37:44|5.1633
04:37:45|5.1629
04:37:46|5.1629
04:37:47|5.1615
04:37:48|5.1605
04:37:49|5.1614
04:37:50|5.1609
04:37:51|5.1609
04:37:52|5.1605
04:37:54|5.16
04:37:55|5.1601
04:37:56|5.1601
04:37:57|5.1601
04:37:58|5.1601
04:37:59|5.1587
04:38:01|5.1589
04:38:01|5.1579
04:38:03|5.1562
04:38:03|5.1564
04:38:04|5.1564
04:38:05|5.1584
04:38:06|5.1547
04:38:07|5.1564
04:38:08|5.1559
04:38:09|5.1559
04:38:10|5.1542
04:38:11|5.1558
04:38:12|5.1559
04:38:13|5.156
04:38:14|5.1554
04:38:16|5.1554
04:38:17|5.1551
04:38:18|5.1542
04:38:19|5.1522
04:38:20|5.1542
04:38:21|5.1542
04:38:22|5.1542
04:38:23|5.1541
04:38:24|5.1541
04:38:25|5.1524
04:38:26|5.1532
04:38:27|5.1532
04:38:28|5.1524
04:38:29|5.1536
04:38:30|5.1536
04:38:31|5.1527
04:38:32|5.1533
04:38:33|5.1524
04:38:34|5.1524
04:38:35|5.1526
04:38:36|5.1526
04:38:37|5.1526
04:38:38|5.148
04:38:39|5.1482
04:38:40|5.1444
04:38:41|5.1436
04:38:42|5.1456
04:38:43|5.1451
04:38:44|5.145
04:38:46|5.1461
04:38:47|5.1472
04:38:48|5.1463
04:38:49|5.1456
04:38:50|5.1455
04:38:51|5.1455
04:38:52|5.1455
04:38:53|5.1462
04:38:54|5.1461
04:38:56|5.1507
04:38:57|5.1504
04:38:59|5.1526
04:39:00|5.1529
04:39:01|5.1514
04:39:02|5.1518
04:39:03|5.1516
04:39:04|5.1526
04:39:05|5.1527
04:39:06|5.1521
04:39:08|5.155
04:39:09|5.1551
04:39:09|5.155
04:39:10|5.1542
04:39:11|5.1576
04:39:12|5.1583
04:39:14|5.1569
04:39:15|5.1565
04:39:16|5.1553
04:39:17|5.158
04:39:17|5.1564
04:39:19|5.1565
04:39:19|5.1565
04:39:21|5.1565
04:39:21|5.157
04:39:22|5.1582
04:39:23|5.1566
04:39:24|5.1588
04:39:25|5.1617
04:39:26|5.1636
04:39:28|5.1635
04:39:28|5.1634
04:39:29|5.1634
04:39:30|5.1634
04:39:31|5.1614
04:39:32|5.1613
04:39:33|5.1614
04:39:35|5.1631
04:39:35|5.163
04:39:37|5.163
04:39:37|5.1635
04:39:38|5.163
04:39:39|5.162
04:39:41|5.1618
04:39:41|5.1635
04:39:42|5.1635
04:39:44|5.1636
04:39:44|5.1635
04:39:45|5.1645
04:39:47|5.1645
04:39:47|5.1664
04:39:48|5.1664
04:39:49|5.1657
04:39:50|5.1658
04:39:52|5.1664
04:39:52|5.167
04:39:53|5.167
04:39:54|5.1668
04:39:57|5.1668
04:39:58|5.1679
04:39:59|5.1682
04:40:00|5.1692
04:40:01|5.1692
04:40:03|5.1696
04:40:03|5.1689
04:40:06|5.1691
04:40:07|5.1696
04:40:07|5.1693
04:40:10|5.1692
04:40:10|5.1689
04:40:11|5.1689
04:40:13|5.1689
04:40:14|5.1691
04:40:15|5.17
04:40:16|5.1685
04:40:17|5.1691
04:40:18|5.1685
04:40:19|5.1685
04:40:20|5.1685
04:40:21|5.1691
04:40:22|5.1691
04:40:23|5.1691
04:40:24|5.1696
04:40:25|5.1685
04:40:26|5.1685
04:40:27|5.1685
04:40:28|5.1691
04:40:29|5.1685
04:40:30|5.1689
04:40:31|5.1691
04:40:32|5.1691
04:40:33|5.1691
04:40:34|5.1691
04:40:35|5.1685
04:40:36|5.1685
04:40:37|5.1689
04:40:38|5.1689
04:40:39|5.1658
04:40:40|5.1648
04:40:41|5.1648
04:40:42|5.1659
04:40:43|5.1637
04:40:44|5.1647
04:40:45|5.1647
04:40:46|5.1647
04:40:47|5.1639
04:40:48|5.162
04:40:49|5.162
04:40:50|5.162
04:40:51|5.1648
04:40:52|5.164
04:40:53|5.1647
04:40:54|5.1647
04:40:55|5.1648
04:40:56|5.1644
04:40:58|5.1659
04:40:59|5.1643
04:40:59|5.1643
04:41:01|5.166
04:41:02|5.166
04:41:04|5.166
04:41:05|5.166
04:41:07|5.1665
04:41:07|5.1661
04:41:09|5.1648
04:41:10|5.1667
04:41:11|5.1663
04:41:11|5.1666
04:41:12|5.1675
04:41:13|5.1675
04:41:15|5.1675
04:41:15|5.1687
04:41:16|5.1687
04:41:18|5.1687
04:41:18|5.1679
04:41:20|5.1679
04:41:20|5.1675
04:41:22|5.1675
04:41:23|5.1675
04:41:23|5.1662
04:41:25|5.1662
04:41:25|5.1657
04:41:26|5.1662
04:41:27|5.1667
04:41:28|5.1662
04:41:30|5.1662
04:41:30|5.1674
04:41:32|5.1671
04:41:33|5.1671
04:41:33|5.1653
04:41:35|5.1662
04:41:36|5.1656
04:41:36|5.1656
04:41:38|5.1666
04:41:38|5.1674
04:41:40|5.1674
04:41:40|5.1662
04:41:42|5.1674
04:41:43|5.1667
04:41:43|5.1653
04:41:44|5.1675
04:41:45|5.1674
04:41:46|5.1674
04:41:48|5.1679
04:41:48|5.1674
04:41:49|5.1674
04:41:50|5.1667
04:41:51|5.1667
04:41:52|5.1668
04:41:54|5.1679
04:41:54|5.1679
04:41:55|5.167
04:41:56|5.1678
04:41:59|5.1687
04:42:00|5.1678
04:42:01|5.1679
04:42:02|5.1666
04:42:03|5.1664
04:42:04|5.1666
04:42:05|5.1666
04:42:06|5.1666
04:42:07|5.1666
04:42:08|5.1666
04:42:09|5.1654
04:42:10|5.1654
04:42:11|5.164
04:42:12|5.162
04:42:13|5.162
04:42:14|5.1604
04:42:15|5.1627
04:42:16|5.1618
04:42:17|5.1618
04:42:18|5.1627
04:42:19|5.1626
04:42:20|5.1637
04:42:21|5.1627
04:42:22|5.164
04:42:23|5.1637
04:42:24|5.1637
04:42:25|5.1656
04:42:26|5.1666
04:42:27|5.1665
04:42:28|5.1658
04:42:29|5.1658
04:42:30|5.1658
04:42:31|5.1642
04:42:32|5.1647
04:42:33|5.1647
04:42:34|5.1649
04:42:35|5.1646
04:42:36|5.1649
04:42:37|5.1649
04:42:38|5.165
04:42:39|5.1643
04:42:40|5.1649
04:42:41|5.1649
04:42:42|5.1649
04:42:43|5.1636
04:42:44|5.165
04:42:45|5.165
04:42:46|5.1649
04:42:47|5.1663
04:42:48|5.1667
04:42:49|5.1656
04:42:50|5.1675
04:42:51|5.1675
04:42:52|5.1667
04:42:53|5.1673
04:42:54|5.1681
04:42:55|5.1663
04:42:56|5.1664
04:42:57|5.1664
04:42:59|5.1664
04:43:01|5.1669
04:43:03|5.1669
04:43:04|5.1669
04:43:04|5.1668
04:43:05|5.1675
04:43:06|5.1684
04:43:09|5.1677
04:43:09|5.1677
04:43:10|5.1676
04:43:12|5.1684
04:43:13|5.1682
04:43:14|5.1687
04:43:15|5.1698
04:43:16|5.1686
04:43:17|5.1688
04:43:18|5.1682
04:43:19|5.1671
04:43:21|5.1691
04:43:22|5.167
04:43:23|5.166
04:43:23|5.166
04:43:24|5.166
04:43:25|5.166
04:43:27|5.166
04:43:28|5.1679
04:43:29|5.1663
04:43:30|5.1663
04:43:32|5.1621
04:43:33|5.162
04:43:34|5.162
04:43:34|5.1621
04:43:36|5.1621
04:43:37|5.1633
04:43:38|5.1655
04:43:39|5.1655
04:43:40|5.1655
04:43:41|5.1655
04:43:42|5.166
04:43:43|5.166
04:43:44|5.166
04:43:45|5.165
04:43:46|5.1632
04:43:46|5.1632
04:43:48|5.1626
04:43:48|5.1626
04:43:50|5.162
04:43:50|5.1613
04:43:51|5.1613
04:43:52|5.1614
04:43:54|5.1614
04:43:55|5.1614
04:43:56|5.1612
04:43:57|5.1628
04:43:58|5.1614
04:43:59|5.1602
04:44:01|5.1595
04:44:03|5.1602
04:44:04|5.1602
04:44:04|5.1614
04:44:05|5.1614
04:44:06|5.1614
04:44:08|5.1618
04:44:09|5.1622
04:44:11|5.1634
04:44:12|5.1635
04:44:13|5.1635
04:44:14|5.1617
04:44:15|5.16
04:44:16|5.16
04:44:17|5.16
04:44:17|5.1593
04:44:19|5.1611
04:44:20|5.1611
04:44:21|5.1611
04:44:22|5.1625
04:44:23|5.1625
04:44:24|5.1628
04:44:24|5.1635
04:44:25|5.1635
04:44:27|5.1635
04:44:27|5.1652
04:44:28|5.1649
04:44:30|5.1657
04:44:31|5.1656
04:44:32|5.166
04:44:33|5.166
04:44:34|5.1675
04:44:35|5.167
04:44:36|5.168
04:44:36|5.1679
04:44:38|5.1683
04:44:39|5.1684
04:44:40|5.1684
04:44:41|5.1677
04:44:42|5.1677
04:44:43|5.1684
04:44:44|5.1684
04:44:45|5.1684
04:44:45|5.1684
04:44:46|5.1684
04:44:48|5.1679
04:44:49|5.1658
04:44:50|5.1657
04:44:51|5.1647
04:44:52|5.164
04:44:52|5.1627
04:44:54|5.1604
04:44:55|5.1609
04:44:56|5.161
04:44:57|5.161
04:44:58|5.1616
04:44:59|5.1616
04:45:00|5.1635
04:45:02|5.1638
04:45:03|5.1651
04:45:03|5.1659
04:45:05|5.1645
04:45:05|5.1645
04:45:07|5.1645
04:45:08|5.1645
04:45:08|5.163
04:45:09|5.1661
04:45:11|5.1662
04:45:12|5.1666
04:45:12|5.1653
04:45:14|5.1653
04:45:15|5.1653
04:45:16|5.1674
04:45:16|5.1666
04:45:17|5.1667
04:45:18|5.1678
04:45:21|5.1677
04:45:21|5.1677
04:45:22|5.1675
04:45:23|5.1669
04:45:24|5.1675
04:45:25|5.1675
04:45:26|5.167
04:45:27|5.167
04:45:28|5.1673
04:45:29|5.1673
04:45:30|5.1679
04:45:31|5.1679
04:45:32|5.1684
04:45:34|5.168
04:45:35|5.1679
04:45:36|5.1683
04:45:37|5.1683
04:45:38|5.1667
04:45:39|5.1667
04:45:40|5.1674
04:45:41|5.1683
04:45:42|5.1683
04:45:43|5.1672
04:45:44|5.1672
04:45:45|5.1672
04:45:46|5.1684
04:45:47|5.1671
04:45:48|5.1668
04:45:49|5.1687
04:45:50|5.1687
04:45:51|5.169
04:45:52|5.169
04:45:53|5.1685
04:45:54|5.1683
04:45:55|5.168
04:45:56|5.1689
04:45:57|5.1689
04:45:58|5.1673
04:45:59|5.1672
04:46:00|5.169
04:46:01|5.1689
04:46:02|5.1691
04:46:04|5.1692
04:46:06|5.1667
04:46:07|5.1682
04:46:08|5.1682
04:46:09|5.1682
04:46:11|5.1682
04:46:11|5.1677
04:46:12|5.1676
04:46:13|5.1666
04:46:14|5.1648
04:46:16|5.1655
04:46:16|5.1666
04:46:17|5.1661
04:46:18|5.1676
04:46:19|5.1676
04:46:20|5.1676
04:46:21|5.1668
04:46:22|5.1668
04:46:23|5.1668
04:46:24|5.1655
04:46:25|5.1655
04:46:26|5.1655
04:46:27|5.1673
04:46:28|5.1668
04:46:29|5.1674
04:46:30|5.1674
04:46:31|5.1674
04:46:32|5.169
04:46:33|5.169
04:46:34|5.169
04:46:35|5.169
04:46:36|5.169
04:46:37|5.169
04:46:38|5.1687
04:46:39|5.1686
04:46:40|5.1686
04:46:41|5.1677
04:46:42|5.1677
04:46:43|5.1677
04:46:44|5.1688
04:46:45|5.1676
04:46:47|5.1677
04:46:47|5.1686
04:46:49|5.1686
04:46:49|5.1686
04:46:50|5.1688
04:46:51|5.1697
04:46:52|5.169
04:46:53|5.1685
04:46:54|5.1685
04:46:55|5.1685
04:46:56|5.1685
04:46:57|5.1691
04:46:58|5.17
04:46:59|5.1691
04:47:00|5.1688
04:47:02|5.1685
04:47:04|5.1686
04:47:05|5.1686
04:47:06|5.1685
04:47:07|5.1691
04:47:09|5.1691
04:47:09|5.1695
04:47:11|5.1676
04:47:12|5.1695
04:47:13|5.1685
04:47:14|5.1691
04:47:15|5.17
04:47:16|5.1691
04:47:17|5.1699
04:47:18|5.1692
04:47:18|5.1692
04:47:20|5.1691
04:47:21|5.1693
04:47:22|5.1692
04:47:23|5.1691
04:47:24|5.1719
04:47:25|5.1734
04:47:26|5.1734
04:47:27|5.1722
04:47:27|5.1724
04:47:29|5.1734
04:47:30|5.1731
04:47:31|5.1724
04:47:31|5.1734
04:47:33|5.1733
04:47:34|5.1733
04:47:35|5.1736
04:47:36|5.1751
04:47:37|5.1733
04:47:38|5.1733
04:47:39|5.1734
04:47:40|5.1735
04:47:41|5.1757
04:47:42|5.1757
04:47:43|5.1754
04:47:44|5.1757
04:47:45|5.176
04:47:46|5.176
04:47:47|5.176
04:47:48|5.1771
04:47:49|5.1774
04:47:50|5.1751
04:47:51|5.1734
04:47:52|5.1748
04:47:53|5.1736
04:47:54|5.1721
04:47:55|5.1721
04:47:56|5.1727
04:47:57|5.1727
04:47:58|5.1697
04:47:59|5.1693
04:48:00|5.1687
04:48:01|5.1687
04:48:02|5.1687
04:48:03|5.1677
04:48:05|5.1674
04:48:06|5.1674
04:48:07|5.1681
04:48:08|5.1681
04:48:10|5.1681
04:48:10|5.1664
04:48:12|5.1662
04:48:12|5.166
04:48:14|5.1679
04:48:15|5.1679
04:48:16|5.1679
04:48:17|5.1679
04:48:17|5.1679
04:48:19|5.1673
04:48:19|5.1678
04:48:20|5.167
04:48:21|5.168
04:48:22|5.168
04:48:24|5.1687
04:48:24|5.1686
04:48:25|5.1686
04:48:26|5.1679
04:48:28|5.1685
04:48:28|5.1695
04:48:29|5.1699
04:48:30|5.1699
04:48:32|5.1699
04:48:33|5.17
04:48:33|5.1707
04:48:34|5.1717
04:48:35|5.1705
04:48:36|5.1705
04:48:38|5.1705
04:48:40|5.1732
04:48:40|5.1732
04:48:41|5.1719
04:48:42|5.1719
04:48:43|5.1707
04:48:44|5.1729
04:48:45|5.1723
04:48:46|5.1723
04:48:47|5.1732
04:48:48|5.1732
04:48:49|5.1732
04:48:51|5.1716
04:48:51|5.1716
04:48:52|5.1723
04:48:53|5.1723
04:48:54|5.1723
04:48:55|5.1723
04:48:56|5.1723
04:48:57|5.1719
04:48:58|5.1724
04:48:59|5.1724
04:49:00|5.172
04:49:02|5.1719
04:49:02|5.1724
04:49:03|5.1724
04:49:05|5.1724
04:49:06|5.174
04:49:07|5.1736
04:49:08|5.1741
04:49:09|5.1739
04:49:10|5.1739
04:49:11|5.174
04:49:12|5.1751
04:49:13|5.1753
04:49:14|5.1751
04:49:15|5.1738
04:49:16|5.1765
04:49:17|5.1755
04:49:18|5.1739
04:49:19|5.1751
04:49:20|5.1728
04:49:21|5.1732
04:49:22|5.1732
04:49:23|5.1724
04:49:24|5.1724
04:49:25|5.1724
04:49:26|5.1724
04:49:27|5.1724
04:49:28|5.1736
04:49:29|5.1721
04:49:30|5.1721
04:49:31|5.1736
04:49:32|5.1733
04:49:33|5.172
04:49:34|5.172
04:49:35|5.1721
04:49:36|5.1745
04:49:37|5.1728
04:49:38|5.1693
04:49:39|5.1693
04:49:40|5.1689
04:49:41|5.17
04:49:42|5.1699
04:49:43|5.1682
04:49:44|5.1685
04:49:45|5.1685
04:49:46|5.1685
04:49:47|5.1669
04:49:48|5.1675
04:49:49|5.1675
04:49:50|5.1675
04:49:51|5.1675
04:49:52|5.1675
04:49:53|5.1694
04:49:54|5.1695
04:49:55|5.1695
04:49:56|5.1701
04:49:57|5.1721
04:49:58|5.1721
04:49:59|5.1721
04:50:00|5.1702
04:50:01|5.1699
04:50:02|5.172
04:50:03|5.1714
04:50:04|5.1704
04:50:06|5.1704
04:50:08|5.1704
04:50:09|5.1709
04:50:10|5.1709
04:50:11|5.171
04:50:12|5.171
04:50:12|5.171
04:50:13|5.1689
04:50:14|5.1676
04:50:16|5.1674
04:50:17|5.1674
04:50:18|5.1674
04:50:19|5.1679
04:50:20|5.1679
04:50:21|5.1675
04:50:22|5.1675
04:50:22|5.1669
04:50:24|5.1659
04:50:25|5.1659
04:50:25|5.1659
04:50:27|5.1659
04:50:27|5.1663
04:50:29|5.1673
04:50:30|5.1677
04:50:31|5.1677
04:50:32|5.1677
04:50:32|5.1677
04:50:34|5.164
04:50:35|5.164
04:50:36|5.1659
04:50:37|5.1657
04:50:38|5.1655
04:50:39|5.1655
04:50:40|5.1663
04:50:40|5.1647
04:50:42|5.165
04:50:43|5.165
04:50:44|5.1649
04:50:45|5.1649
04:50:46|5.1658
04:50:47|5.1653
04:50:47|5.1651
04:50:48|5.1638
04:50:50|5.163
04:50:51|5.163
04:50:52|5.163
04:50:52|5.1643
04:50:53|5.1649
04:50:54|5.1625
04:50:56|5.1625
04:50:56|5.163
04:50:57|5.1624
04:50:58|5.1612
04:51:00|5.1583
04:51:01|5.1588
04:51:02|5.1599
04:51:02|5.1603
04:51:04|5.1609
04:51:05|5.1603
04:51:06|5.1603
04:51:08|5.159
04:51:10|5.159
04:51:11|5.159
04:51:12|5.159
04:51:13|5.1592
04:51:14|5.1592
04:51:15|5.1591
04:51:16|5.1591
04:51:17|5.1595
04:51:18|5.1595
04:51:19|5.1595
04:51:20|5.1595
04:51:21|5.1615
04:51:22|5.1615
04:51:23|5.1615
04:51:24|5.1615
04:51:25|5.1616
04:51:26|5.1612
04:51:27|5.1638
04:51:28|5.1638
04:51:29|5.163
04:51:30|5.163
04:51:31|5.1639
04:51:32|5.1636
04:51:33|5.1649
04:51:34|5.167
04:51:35|5.167
04:51:36|5.1665
04:51:37|5.1664
04:51:38|5.1665
04:51:40|5.1665
04:51:41|5.166
04:51:42|5.1664
04:51:43|5.1655
04:51:44|5.1664
04:51:45|5.1661
04:51:46|5.1661
04:51:47|5.1661
04:51:48|5.1664
04:51:49|5.1662
04:51:50|5.1662
04:51:51|5.1671
04:51:52|5.165
04:51:53|5.165
04:51:53|5.1646
04:51:55|5.1646
04:51:56|5.1646
04:51:57|5.1646
04:51:58|5.1646
04:51:59|5.1646
04:52:00|5.1646
04:52:00|5.1646
04:52:02|5.1653
04:52:03|5.1653
04:52:04|5.1648
04:52:05|5.1648
04:52:05|5.1652
04:52:07|5.1652
04:52:09|5.1664
04:52:11|5.1664
04:52:12|5.1659
04:52:14|5.164
04:52:16|5.164
04:52:16|5.1663
04:52:17|5.1664
04:52:18|5.1664
04:52:19|5.167
04:52:21|5.1676
04:52:21|5.1688
04:52:22|5.1693
04:52:23|5.1683
04:52:25|5.1665
04:52:25|5.1681
04:52:26|5.1681
04:52:27|5.1681
04:52:28|5.1681
04:52:29|5.1681
04:52:30|5.1675
04:52:31|5.1654
04:52:33|5.1654
04:52:34|5.1654
04:52:35|5.1654
04:52:36|5.1675
04:52:37|5.1675
04:52:38|5.1675
04:52:39|5.1675
04:52:40|5.1698
04:52:41|5.1689
04:52:42|5.1673
04:52:43|5.1684
04:52:44|5.1692
04:52:45|5.1691
04:52:46|5.1691
04:52:47|5.17
04:52:48|5.1698
04:52:49|5.169
04:52:50|5.169
04:52:51|5.1684
04:52:52|5.1684
04:52:53|5.1694
04:52:54|5.17
04:52:55|5.17
04:52:56|5.17
04:52:57|5.17
04:52:58|5.17
04:52:59|5.17
04:53:00|5.169
04:53:01|5.1696
04:53:02|5.1683
04:53:03|5.1683
04:53:04|5.1683
04:53:05|5.1683
04:53:06|5.1688
04:53:07|5.1695
04:53:08|5.1696
04:53:10|5.1693
04:53:11|5.1691
04:53:12|5.1691
04:53:13|5.1691
04:53:14|5.1697
04:53:16|5.1718
04:53:17|5.1698
04:53:18|5.1698
04:53:19|5.1698
04:53:20|5.1698
04:53:20|5.1703
04:53:22|5.1703
04:53:23|5.1704
04:53:23|5.1704
04:53:25|5.1706
04:53:26|5.1713
04:53:27|5.1714
04:53:28|5.1714
04:53:29|5.1735
04:53:30|5.173
04:53:31|5.173
04:53:32|5.1747
04:53:32|5.1749
04:53:34|5.1749
04:53:35|5.1746
04:53:36|5.1747
04:53:36|5.1741
04:53:38|5.1741
04:53:39|5.1742
04:53:40|5.1747
04:53:41|5.1747
04:53:43|5.1754
04:53:43|5.1722
04:53:44|5.1721
04:53:45|5.172
04:53:47|5.1744
04:53:48|5.1722
04:53:48|5.172
04:53:49|5.172
04:53:50|5.1729
04:53:51|5.1729
04:53:52|5.1741
04:53:54|5.172
04:53:54|5.1714
04:53:55|5.172
04:53:56|5.1735
04:53:57|5.1713
04:53:58|5.1713
04:53:59|5.1713
04:54:01|5.1738
04:54:03|5.1743
04:54:03|5.174
04:54:04|5.173
04:54:05|5.173
04:54:06|5.1729
04:54:07|5.1729
04:54:08|5.173
04:54:10|5.173
04:54:12|5.1729
04:54:13|5.1729
04:54:13|5.173
04:54:15|5.173
04:54:16|5.173
04:54:17|5.173
04:54:18|5.1744
04:54:19|5.1734
04:54:21|5.1737
04:54:22|5.1757
04:54:23|5.1747
04:54:23|5.176
04:54:25|5.1756
04:54:26|5.1756
04:54:26|5.1755
04:54:27|5.1748
04:54:28|5.1748
04:54:29|5.1731
04:54:30|5.1721
04:54:33|5.1721
04:54:33|5.1714
04:54:34|5.17
04:54:35|5.1701
04:54:36|5.1701
04:54:37|5.1701
04:54:39|5.17
04:54:39|5.1693
04:54:40|5.1678
04:54:41|5.1676
04:54:42|5.1676
04:54:43|5.1676
04:54:44|5.1674
04:54:45|5.1673
04:54:46|5.1674
04:54:47|5.1669
04:54:48|5.1669
04:54:50|5.1655
04:54:50|5.167
04:54:51|5.1668
04:54:53|5.1668
04:54:53|5.1625
04:54:54|5.1631
04:54:55|5.1631
04:54:56|5.163
04:54:57|5.1647
04:54:59|5.1634
04:54:59|5.1634
04:55:00|5.1649
04:55:01|5.1642
04:55:02|5.1642
04:55:03|5.1633
04:55:06|5.1628
04:55:06|5.1628
04:55:08|5.1612
04:55:08|5.1612
04:55:09|5.163
04:55:10|5.163
04:55:12|5.1634
04:55:14|5.1637
04:55:14|5.1629
04:55:16|5.1629
04:55:17|5.1629
04:55:17|5.162
04:55:19|5.162
04:55:20|5.162
04:55:21|5.162
04:55:22|5.162
04:55:24|5.162
04:55:24|5.1628
04:55:25|5.1628
04:55:26|5.1629
04:55:28|5.1629
04:55:29|5.1641
04:55:30|5.1639
04:55:31|5.1639
04:55:32|5.1642
04:55:33|5.1642
04:55:34|5.1635
04:55:35|5.1635
04:55:36|5.1635
04:55:37|5.164
04:55:38|5.164
04:55:39|5.164
04:55:40|5.1634
04:55:40|5.1634
04:55:41|5.1634
04:55:43|5.1635
04:55:43|5.1632
04:55:46|5.1632
04:55:46|5.1635
04:55:48|5.1632
04:55:48|5.1625
04:55:49|5.1625
04:55:51|5.1625
04:55:51|5.164
04:55:52|5.164
04:55:54|5.164
04:55:54|5.1641
04:55:55|5.1641
04:55:56|5.164
04:55:57|5.164
04:55:58|5.1647
04:55:59|5.1651
04:56:00|5.1633
04:56:01|5.1633
04:56:02|5.1633
04:56:04|5.1633
04:56:04|5.1602
04:56:06|5.1602
04:56:07|5.1602
04:56:08|5.1602
04:56:09|5.1602
04:56:10|5.1622
04:56:12|5.1622
04:56:14|5.1632
04:56:14|5.1639
04:56:16|5.1639
04:56:17|5.1638
04:56:18|5.1638
04:56:19|5.1638
04:56:20|5.1638
04:56:21|5.1621
04:56:22|5.1621
04:56:23|5.1621
04:56:24|5.1639
04:56:25|5.164
04:56:26|5.164
04:56:27|5.164
04:56:28|5.164
04:56:29|5.1639
04:56:29|5.162
04:56:31|5.162
04:56:32|5.1602
04:56:33|5.1601
04:56:35|5.1601
04:56:36|5.1601
04:56:37|5.1602
04:56:38|5.1601
04:56:39|5.1593
04:56:39|5.1586
04:56:40|5.1586
04:56:41|5.1597
04:56:42|5.1589
04:56:43|5.1589
04:56:44|5.1589
04:56:45|5.1593
04:56:46|5.158
04:56:47|5.1559
04:56:48|5.1559
04:56:50|5.1565
04:56:50|5.1563
04:56:51|5.1556
04:56:52|5.1546
04:56:54|5.1537
04:56:55|5.1566
04:56:55|5.1563
04:56:56|5.1572
04:56:57|5.1563
04:56:58|5.155
04:56:59|5.155
04:57:00|5.1549
04:57:01|5.1549
04:57:03|5.1549
04:57:03|5.1549
04:57:05|5.1549
04:57:05|5.155
04:57:07|5.155
04:57:07|5.1559
04:57:08|5.1558
04:57:09|5.1558
04:57:11|5.1556
04:57:11|5.1555
04:57:12|5.1564
04:57:15|5.1573
04:57:16|5.1575
04:57:17|5.1576
04:57:19|5.1582
04:57:19|5.1566
04:57:21|5.1585
04:57:22|5.1585
04:57:23|5.1585
04:57:24|5.1585
04:57:24|5.1583
04:57:27|5.1586
04:57:28|5.1589
04:57:29|5.158
04:57:30|5.158
04:57:31|5.158
04:57:32|5.158
04:57:32|5.1564
04:57:34|5.1561
04:57:34|5.1561
04:57:35|5.1567
04:57:37|5.1567
04:57:37|5.1566
04:57:39|5.1566
04:57:40|5.1567
04:57:41|5.1567
04:57:42|5.1583
04:57:42|5.1583
04:57:43|5.1582
04:57:44|5.1582
04:57:45|5.158
04:57:47|5.1588
04:57:47|5.1588
04:57:49|5.1585
04:57:49|5.1585
04:57:50|5.1585
04:57:51|5.1583
04:57:53|5.1583
04:57:53|5.1588
04:57:55|5.1585
04:57:56|5.1591
04:57:57|5.1585
04:57:58|5.1589
04:57:58|5.1585
04:57:59|5.1585
04:58:01|5.1566
04:58:02|5.1564
04:58:02|5.1559
04:58:04|5.1559
04:58:04|5.1558
04:58:05|5.1558
04:58:06|5.1547
04:58:07|5.1539
04:58:08|5.1539
04:58:09|5.1534
04:58:10|5.1538
04:58:11|5.1523
04:58:12|5.1524
04:58:13|5.1514
04:58:16|5.152
04:58:17|5.1485
04:58:18|5.1479
04:58:19|5.1461
04:58:20|5.1488
04:58:21|5.1478
04:58:22|5.1483
04:58:23|5.1483
04:58:24|5.1486
04:58:25|5.1492
04:58:26|5.1501
04:58:27|5.1499
04:58:28|5.1496
04:58:29|5.1496
04:58:30|5.15
04:58:31|5.15
04:58:32|5.15
04:58:33|5.149
04:58:34|5.15
04:58:35|5.1485
04:58:36|5.1505
04:58:37|5.1505
04:58:38|5.1494
04:58:39|5.1523
04:58:40|5.1523
04:58:41|5.1523
04:58:42|5.1523
04:58:43|5.1509
04:58:44|5.15
04:58:45|5.15
04:58:46|5.1486
04:58:47|5.1487
04:58:48|5.1491
04:58:49|5.1487
04:58:50|5.1485
04:58:51|5.1486
04:58:52|5.1486
04:58:53|5.1485
04:58:54|5.1485
04:58:55|5.1485
04:58:56|5.1465
04:58:58|5.1484
04:58:58|5.1482
04:58:59|5.1482
04:59:01|5.1464
04:59:02|5.1464
04:59:02|5.147
04:59:04|5.1469
04:59:04|5.147
04:59:05|5.1483
04:59:07|5.148
04:59:07|5.148
04:59:08|5.1477
04:59:09|5.1464
04:59:10|5.1467
04:59:11|5.1476
04:59:12|5.1477
04:59:13|5.1477
04:59:16|5.1468
04:59:17|5.1466
04:59:18|5.1451
04:59:19|5.1451
04:59:20|5.1451
04:59:21|5.1481
04:59:22|5.1487
04:59:23|5.1499
04:59:24|5.1498
04:59:26|5.1486
04:59:28|5.1508
04:59:28|5.1503
04:59:30|5.1503
04:59:30|5.1502
04:59:31|5.1514
04:59:32|5.1514
04:59:33|5.1498
04:59:34|5.149
04:59:35|5.15
04:59:36|5.1496
04:59:37|5.1513
04:59:38|5.1511
04:59:40|5.1523
04:59:40|5.1516
04:59:41|5.1517
04:59:42|5.1539
04:59:44|5.1519
04:59:45|5.1529
04:59:45|5.1522
04:59:46|5.1522
04:59:47|5.1522
04:59:48|5.1526
04:59:50|5.1537
04:59:51|5.1545
04:59:51|5.154
04:59:53|5.1549
04:59:53|5.1542
04:59:55|5.1542
04:59:55|5.1542
04:59:57|5.1533
04:59:58|5.1549
04:59:59|5.1549
04:59:59|5.1549
05:00:00|5.1549
05:00:01|5.1557
05:00:02|5.1559
05:00:03|5.1558
05:00:04|5.1567
05:00:06|5.1572
05:00:06|5.1577
05:00:07|5.1573
05:00:09|5.1584
05:00:10|5.1582
05:00:11|5.1577
05:00:11|5.158
05:00:13|5.1578
05:00:13|5.1581
05:00:14|5.1581
05:00:17|5.1593
05:00:18|5.1608
05:00:19|5.1615
05:00:20|5.1595
05:00:21|5.1595
05:00:22|5.1596
05:00:23|5.1614
05:00:24|5.1619
05:00:25|5.1633
05:00:27|5.1636
05:00:28|5.1637
05:00:29|5.1625
05:00:30|5.1645
05:00:31|5.164
05:00:32|5.1655
05:00:33|5.1642
05:00:34|5.167
05:00:35|5.1665
05:00:36|5.1665
05:00:37|5.1665
05:00:38|5.167
05:00:39|5.1667
05:00:40|5.1656
05:00:41|5.1656
05:00:42|5.164
05:00:43|5.164
05:00:44|5.164
05:00:45|5.1632
05:00:46|5.1639
05:00:47|5.1639
05:00:48|5.1641
05:00:49|5.1642
05:00:50|5.1642
05:00:51|5.1668
05:00:52|5.1668
05:00:53|5.1654
05:00:54|5.1662
05:00:55|5.1662
05:00:56|5.1662
05:00:57|5.1661
05:00:58|5.1662
05:00:59|5.1666
05:01:00|5.1666
05:01:01|5.1653
05:01:02|5.1653
05:01:03|5.1636
05:01:04|5.1614
05:01:05|5.1612
05:01:06|5.1608
05:01:07|5.1593
05:01:08|5.1592
05:01:09|5.159
05:01:10|5.1607
05:01:11|5.1611
05:01:12|5.1641
05:01:13|5.1652
05:01:14|5.1653
05:01:15|5.1652
05:01:16|5.1642
05:01:18|5.1651
05:01:19|5.1631
05:01:20|5.164
05:01:21|5.164
05:01:22|5.1641
05:01:23|5.165
05:01:24|5.165
05:01:25|5.1635
05:01:26|5.1624
05:01:27|5.165
05:01:29|5.165
05:01:30|5.1657
05:01:30|5.1658
05:01:31|5.1659
05:01:33|5.1659
05:01:34|5.1668
05:01:35|5.1669
05:01:36|5.1669
05:01:37|5.1669
05:01:38|5.1682
05:01:39|5.1674
05:01:40|5.1684
05:01:41|5.1684
05:01:42|5.1689
05:01:43|5.1686
05:01:44|5.1685
05:01:45|5.1685
05:01:46|5.169
05:01:48|5.1689
05:01:49|5.1678
05:01:50|5.1685
05:01:51|5.1673
05:01:51|5.1673
05:01:52|5.1685
05:01:55|5.1711
05:01:55|5.1694
05:01:57|5.172
05:01:59|5.1685
05:01:59|5.1686
05:02:00|5.1702
05:02:01|5.1702
05:02:02|5.1699
05:02:04|5.1699
05:02:04|5.1695
05:02:05|5.1692
05:02:06|5.1685
05:02:07|5.1685
05:02:10|5.1685
05:02:10|5.1686
05:02:11|5.1686
05:02:12|5.1686
05:02:13|5.1686
05:02:14|5.1699
05:02:15|5.1687
05:02:16|5.1686
05:02:18|5.1702
05:02:19|5.1701
05:02:21|5.1701
05:02:22|5.1686
05:02:24|5.1685
05:02:25|5.1684
05:02:26|5.1684
05:02:26|5.1684
05:02:28|5.1684
05:02:29|5.1662
05:02:30|5.1652
05:02:31|5.1658
05:02:31|5.1671
05:02:33|5.1671
05:02:33|5.1671
05:02:35|5.1671
05:02:36|5.1665
05:02:36|5.1667
05:02:38|5.1667
05:02:38|5.1647
05:02:39|5.1647
05:02:40|5.167
05:02:42|5.1658
05:02:42|5.1658
05:02:44|5.1658
05:02:44|5.1658
05:02:45|5.1658
05:02:46|5.1662
05:02:48|5.1649
05:02:49|5.1647
05:02:49|5.1639
05:02:51|5.1639
05:02:52|5.1641
05:02:53|5.1628
05:02:53|5.1621
05:02:54|5.1621
05:02:56|5.1624
05:02:56|5.162
05:02:58|5.1604
05:02:58|5.1613
05:03:00|5.1613
05:03:00|5.1582
05:03:01|5.1621
05:03:02|5.162
05:03:04|5.1621
05:03:04|5.162
05:03:05|5.162
05:03:06|5.162
05:03:07|5.162
05:03:08|5.1614
05:03:10|5.1603
05:03:10|5.162
05:03:11|5.162
05:03:12|5.162
05:03:13|5.162
05:03:14|5.162
05:03:16|5.1628
05:03:17|5.1649
05:03:17|5.163
05:03:18|5.1632
05:03:21|5.162
05:03:22|5.164
05:03:24|5.164
05:03:24|5.165
05:03:25|5.165
05:03:27|5.1666
05:03:28|5.1666
05:03:29|5.1664
05:03:30|5.1663
05:03:31|5.166
05:03:32|5.166
05:03:33|5.1658
05:03:34|5.1658
05:03:35|5.1658
05:03:36|5.1648
05:03:37|5.1654
05:03:38|5.1654
05:03:39|5.1647
05:03:40|5.1647
05:03:41|5.1647
05:03:42|5.1648
05:03:43|5.1648
05:03:44|5.1648
05:03:45|5.1648
05:03:46|5.1653
05:03:47|5.1639
05:03:48|5.1634
05:03:49|5.1633
05:03:50|5.1646
05:03:51|5.1646
05:03:52|5.1646
05:03:53|5.1646
05:03:54|5.1646
05:03:55|5.1651
05:03:57|5.1635
05:03:57|5.1637
05:03:59|5.1637
05:04:00|5.1637
05:04:01|5.1637
05:04:02|5.1637
05:04:03|5.1637
05:04:04|5.1637
05:04:05|5.1632
05:04:06|5.1632
05:04:06|5.1621
05:04:09|5.1643
05:04:09|5.1648
05:04:11|5.1654
05:04:11|5.1654
05:04:13|5.167
05:04:13|5.1663
05:04:14|5.167
05:04:15|5.1664
05:04:16|5.1664
05:04:17|5.1655
05:04:18|5.1655
05:04:21|5.1661
05:04:22|5.1669
05:04:23|5.1679
05:04:24|5.1663
05:04:25|5.1674
05:04:27|5.1691
05:04:28|5.1693
05:04:28|5.1687
05:04:30|5.1684
05:04:31|5.1684
05:04:32|5.169
05:04:34|5.1684
05:04:34|5.1685
05:04:36|5.1704
05:04:36|5.1706
05:04:38|5.1706
05:04:39|5.1707
05:04:39|5.1685
05:04:40|5.1686
05:04:42|5.1684
05:04:43|5.1684
05:04:43|5.1675
05:04:44|5.1674
05:04:45|5.1654
05:04:46|5.1653
05:04:47|5.1649
05:04:48|5.1649
05:04:50|5.1631
05:04:50|5.162
05:04:51|5.1631
05:04:52|5.1645
05:04:53|5.1644
05:04:55|5.1649
05:04:56|5.1649
05:04:56|5.1643
05:04:57|5.1639
05:04:59|5.1638
05:04:59|5.1613
05:05:00|5.1609
05:05:01|5.16
05:05:03|5.1594
05:05:04|5.1594
05:05:04|5.1577
05:05:05|5.1577
05:05:06|5.1599
05:05:08|5.1596
05:05:08|5.1597
05:05:09|5.1599
05:05:10|5.16
05:05:12|5.1612
05:05:12|5.1617
05:05:13|5.1617
05:05:14|5.1624
05:05:15|5.1622
05:05:16|5.1617
05:05:17|5.1617
05:05:18|5.1617
05:05:19|5.1634
05:05:22|5.1631
05:05:23|5.1638
05:05:23|5.1638
05:05:24|5.162
05:05:26|5.1602
05:05:27|5.1616
05:05:29|5.1608
05:05:29|5.1596
05:05:30|5.1578
05:05:32|5.1578
05:05:33|5.1578
05:05:34|5.1579
05:05:35|5.1561
05:05:36|5.1561
05:05:37|5.1576
05:05:38|5.1576
05:05:39|5.155
05:05:40|5.1551
05:05:41|5.156
05:05:42|5.156
05:05:43|5.156
05:05:44|5.156
05:05:45|5.1551
05:05:46|5.1551
05:05:47|5.1551
05:05:48|5.155
05:05:49|5.155
05:05:50|5.1557
05:05:51|5.1557
05:05:52|5.1557
05:05:53|5.1553
05:05:54|5.155
05:05:55|5.1551
05:05:56|5.1553
05:05:57|5.1551
05:05:58|5.1552
05:05:59|5.1551
05:06:00|5.154
05:06:01|5.1539
05:06:02|5.1512
05:06:03|5.1521
05:06:04|5.1513
05:06:05|5.1513
05:06:06|5.1534
05:06:07|5.1542
05:06:08|5.1542
05:06:09|5.1568
05:06:10|5.1553
05:06:11|5.1547
05:06:12|5.155
05:06:13|5.1563
05:06:14|5.1563
05:06:15|5.1562
05:06:16|5.1555
05:06:17|5.1578
05:06:18|5.1578
05:06:19|5.1573
05:06:20|5.1573
05:06:21|5.1573
05:06:23|5.1573
05:06:24|5.1555
05:06:25|5.1555
05:06:26|5.1559
05:06:27|5.1555
05:06:28|5.1555
05:06:29|5.1555
05:06:30|5.1546
05:06:31|5.1541
05:06:32|5.154
05:06:34|5.1542
05:06:35|5.1542
05:06:35|5.1542
05:06:37|5.1527
05:06:38|5.1531
05:06:38|5.1543
05:06:39|5.1543
05:06:41|5.1526
05:06:42|5.1526
05:06:42|5.1526
05:06:44|5.1526
05:06:44|5.1526
05:06:45|5.1525
05:06:46|5.1514
05:06:48|5.1507
05:06:50|5.15
05:06:50|5.1485
05:06:51|5.1483
05:06:52|5.1478
05:06:53|5.1478
05:06:54|5.1478
05:06:55|5.1474
05:06:56|5.1479
05:06:57|5.148
05:06:58|5.1479
05:06:59|5.1461
05:07:00|5.1452
05:07:01|5.1447
05:07:02|5.1465
05:07:03|5.1465
05:07:04|5.145
05:07:05|5.1465
05:07:06|5.1465
05:07:07|5.1464
05:07:08|5.1455
05:07:09|5.1451
05:07:10|5.1451
05:07:11|5.1451
05:07:12|5.1444
05:07:13|5.1455
05:07:14|5.1439
05:07:15|5.1439
05:07:16|5.1438
05:07:17|5.1431
05:07:18|5.144
05:07:19|5.144
05:07:20|5.144
05:07:21|5.144
05:07:23|5.1449
05:07:24|5.1432
05:07:25|5.1447
05:07:27|5.1449
05:07:28|5.1431
05:07:29|5.1433
05:07:30|5.1433
05:07:31|5.1442
05:07:32|5.1433
05:07:33|5.1427
05:07:34|5.1452
05:07:35|5.1429
05:07:36|5.1418
05:07:37|5.1416
05:07:38|5.1404
05:07:39|5.1424
05:07:40|5.1441
05:07:41|5.1448
05:07:42|5.1448
05:07:43|5.1445
05:07:44|5.1449
05:07:45|5.1448
05:07:46|5.1437
05:07:47|5.1437
05:07:48|5.1492
05:07:48|5.1455
05:07:50|5.1474
05:07:51|5.146
05:07:52|5.1448
05:07:52|5.1448
05:07:54|5.1446
05:07:55|5.1433
05:07:56|5.1447
05:07:57|5.1471
05:07:58|5.1475
05:07:59|5.1473
05:08:00|5.1468
05:08:01|5.147
05:08:02|5.147
05:08:02|5.147
05:08:04|5.1451
05:08:05|5.1444
05:08:06|5.1432
05:08:06|5.1432
05:08:07|5.1432
05:08:09|5.1432
05:08:10|5.1432
05:08:11|5.1432
05:08:12|5.1432
05:08:13|5.1422
05:08:13|5.142
05:08:15|5.142
05:08:15|5.1397
05:08:17|5.1387
05:08:18|5.1385
05:08:19|5.1372
05:08:20|5.1388
05:08:20|5.1381
05:08:22|5.1388
05:08:23|5.1384
05:08:23|5.1384
05:08:26|5.1368
05:08:27|5.1367
05:08:29|5.1365
05:08:30|5.135
05:08:30|5.1341
05:08:32|5.1341
05:08:33|5.1351
05:08:34|5.1351
05:08:34|5.1351
05:08:36|5.1337
05:08:36|5.1337
05:08:37|5.1316
05:08:39|5.1322
05:08:39|5.133
05:08:41|5.133
05:08:42|5.1332
05:08:42|5.1339
05:08:44|5.1339
05:08:45|5.1339
05:08:46|5.1339
05:08:46|5.1339
05:08:49|5.1324
05:08:49|5.1324
05:08:50|5.134
05:08:51|5.1334
05:08:52|5.1334
05:08:53|5.1328
05:08:54|5.1328
05:08:55|5.1328
05:08:56|5.133
05:08:57|5.1322
05:08:58|5.1326
05:09:00|5.1326
05:09:00|5.1326
05:09:01|5.1324
05:09:02|5.133
05:09:03|5.133
05:09:04|5.1327
05:09:06|5.1322
05:09:07|5.1314
05:09:08|5.1314
05:09:09|5.1312
05:09:11|5.1312
05:09:11|5.1318
05:09:12|5.1313
05:09:14|5.1313
05:09:14|5.1305
05:09:15|5.1304
05:09:17|5.1268
05:09:18|5.1276
05:09:19|5.1272
05:09:19|5.1271
05:09:21|5.1275
05:09:21|5.126
05:09:23|5.1257
05:09:23|5.1261
05:09:25|5.1263
05:09:27|5.1298
05:09:29|5.1289
05:09:30|5.1299
05:09:30|5.1266
05:09:32|5.126
05:09:33|5.1286
05:09:34|5.127
05:09:35|5.127
05:09:36|5.1292
05:09:37|5.1299
05:09:37|5.1289
05:09:39|5.13
05:09:39|5.1314
05:09:40|5.1302
05:09:42|5.135
05:09:42|5.1349
05:09:43|5.1355
05:09:44|5.1375
05:09:45|5.1359
05:09:47|5.1352
05:09:48|5.1341
05:09:48|5.133
05:09:50|5.1323
05:09:50|5.1315
05:09:51|5.1308
05:09:53|5.1299
05:09:54|5.1296
05:09:54|5.1279
05:09:56|5.1279
05:09:56|5.1279
05:09:57|5.1303
05:09:58|5.1299
05:10:00|5.1299
05:10:00|5.1302
05:10:02|5.1275
05:10:02|5.1275
05:10:04|5.1293
05:10:04|5.1298
05:10:05|5.1298
05:10:06|5.1284
05:10:08|5.1285
05:10:09|5.1307
05:10:09|5.1287
05:10:11|5.1286
05:10:11|5.1286
05:10:12|5.1298
05:10:13|5.1292
05:10:14|5.1308
05:10:16|5.1304
05:10:16|5.1303
05:10:17|5.1339
05:10:18|5.1328
05:10:20|5.1331
05:10:20|5.1298
05:10:22|5.1306
05:10:22|5.1327
05:10:23|5.1327
05:10:24|5.1297
05:10:27|5.1303
05:10:27|5.1312
05:10:29|5.1325
05:10:31|5.1284
05:10:32|5.1285
05:10:33|5.1287
05:10:34|5.1328
05:10:36|5.1333
05:10:36|5.1335
05:10:38|5.1335
05:10:39|5.1321
05:10:40|5.1307
05:10:40|5.1325
05:10:42|5.1315
05:10:42|5.1329
05:10:43|5.1316
05:10:44|5.1311
05:10:45|5.1328
05:10:46|5.1329
05:10:48|5.1329
05:10:50|5.1329
05:10:50|5.1329
05:10:51|5.1328
05:10:52|5.1328
05:10:53|5.1307
05:10:54|5.1304
05:10:55|5.1297
05:10:56|5.1288
05:10:57|5.1284
05:10:58|5.128
05:10:59|5.1277
05:11:00|5.1263
05:11:01|5.1284
05:11:02|5.1284
05:11:03|5.126
05:11:04|5.1265
05:11:05|5.1277
05:11:06|5.1277
05:11:07|5.1277
05:11:08|5.1275
05:11:09|5.1264
05:11:10|5.1274
05:11:11|5.1286
05:11:12|5.1256
05:11:13|5.1274
05:11:14|5.1274
05:11:16|5.1274
05:11:16|5.1274
05:11:17|5.1274
05:11:18|5.1274
05:11:19|5.1274
05:11:20|5.1272
05:11:21|5.1274
05:11:22|5.1272
05:11:23|5.1261
05:11:24|5.1261
05:11:26|5.1261
05:11:26|5.1261
05:11:28|5.1256
05:11:30|5.1235
05:11:31|5.1236
05:11:33|5.1244
05:11:33|5.1226
05:11:35|5.1229
05:11:37|5.1248
05:11:37|5.1248
05:11:38|5.1248
05:11:40|5.1248
05:11:40|5.1248
05:11:41|5.1248
05:11:42|5.123
05:11:44|5.1245
05:11:44|5.126
05:11:45|5.1237
05:11:46|5.1266
05:11:48|5.1262
05:11:49|5.1262
05:11:50|5.127
05:11:51|5.127
05:11:52|5.1272
05:11:54|5.1284
05:11:55|5.1279
05:11:55|5.128
05:11:57|5.1283
05:11:58|5.1283
05:11:58|5.1292
05:11:59|5.1284
05:12:01|5.1292
05:12:02|5.1292
05:12:02|5.1291
05:12:03|5.1291
05:12:04|5.1291
05:12:05|5.1273
05:12:06|5.129
05:12:07|5.1291
05:12:08|5.1291
05:12:10|5.1291
05:12:10|5.1279
05:12:12|5.1279
05:12:12|5.1279
05:12:14|5.1276
05:12:14|5.1276
05:12:15|5.1276
05:12:16|5.1272
05:12:18|5.1271
05:12:18|5.1276
05:12:20|5.1276
05:12:20|5.1276
05:12:21|5.1271
05:12:22|5.1271
05:12:23|5.1271
05:12:24|5.1278
05:12:25|5.1278
05:12:26|5.1278
05:12:28|5.1295
05:12:30|5.1278
05:12:31|5.1279
05:12:32|5.1278
05:12:33|5.1279
05:12:34|5.1279
05:12:35|5.1291
05:12:36|5.1289
05:12:37|5.1289
05:12:38|5.1303
05:12:39|5.129
05:12:40|5.129
05:12:41|5.1285
05:12:42|5.1288
05:12:43|5.1288
05:12:44|5.1284
05:12:45|5.1284
05:12:46|5.1295
05:12:47|5.1295
05:12:48|5.1285
05:12:49|5.1302
05:12:50|5.1305
05:12:51|5.1307
05:12:52|5.1318
05:12:53|5.1307
05:12:54|5.1319
05:12:55|5.1327
05:12:56|5.1322
05:12:57|5.1336
05:12:58|5.1331
05:12:59|5.1345
05:13:00|5.1345
05:13:01|5.1345
05:13:02|5.1345
05:13:03|5.1327
05:13:04|5.1331
05:13:05|5.1334
05:13:07|5.1335
05:13:07|5.1335
05:13:08|5.1333
05:13:09|5.1332
05:13:10|5.1319
05:13:11|5.1319
05:13:12|5.1319
05:13:13|5.1308
05:13:14|5.1308
05:13:15|5.1311
05:13:16|5.1306
05:13:17|5.1335
05:13:18|5.132
05:13:19|5.132
05:13:20|5.1345
05:13:21|5.1349
05:13:22|5.1323
05:13:23|5.1334
05:13:24|5.1346
05:13:25|5.1346
05:13:26|5.1346
05:13:27|5.1346
05:13:29|5.1346
05:13:30|5.1353
05:13:31|5.1338
05:13:32|5.1359
05:13:34|5.136
05:13:35|5.1361
05:13:36|5.1371
05:13:37|5.1353
05:13:38|5.1343
05:13:39|5.1351
05:13:40|5.1351
05:13:40|5.1351
05:13:42|5.1351
05:13:43|5.1351
05:13:45|5.1342
05:13:46|5.1342
05:13:47|5.1343
05:13:47|5.1344
05:13:49|5.1361
05:13:50|5.1363
05:13:51|5.1347
05:13:52|5.1347
05:13:52|5.1347
05:13:55|5.1347
05:13:55|5.1347
05:13:56|5.1347
05:13:57|5.1342
05:13:58|5.1363
05:13:59|5.1363
05:14:00|5.1362
05:14:01|5.1343
05:14:02|5.135
05:14:03|5.1351
05:14:04|5.1351
05:14:06|5.1341
05:14:07|5.1331
05:14:08|5.1353
05:14:09|5.1353
05:14:10|5.1353
05:14:11|5.1341
05:14:12|5.1341
05:14:13|5.1341
05:14:14|5.1341
05:14:15|5.1341
05:14:16|5.1341
05:14:17|5.1342
05:14:18|5.1349
05:14:19|5.1349
05:14:20|5.1349
05:14:21|5.1339
05:14:22|5.1301
05:14:23|5.1308
05:14:24|5.1308
05:14:25|5.1315
05:14:26|5.1308
05:14:27|5.1308
05:14:28|5.13
05:14:29|5.1287
05:14:31|5.1287
05:14:33|5.1287
05:14:35|5.129
05:14:36|5.1307
05:14:37|5.1308
05:14:38|5.1314
05:14:39|5.1314
05:14:40|5.1315
05:14:41|5.13
05:14:42|5.13
05:14:43|5.1295
05:14:44|5.1295
05:14:45|5.1319
05:14:46|5.132
05:14:47|5.1338
05:14:48|5.1341
05:14:49|5.1341
05:14:50|5.1339
05:14:52|5.134
05:14:52|5.1346
05:14:53|5.1352
05:14:54|5.1352
05:14:55|5.1351
05:14:56|5.1341
05:14:57|5.1341
05:14:58|5.1334
05:14:59|5.1334
05:15:01|5.1347
05:15:01|5.1347
05:15:02|5.1343
05:15:04|5.134
05:15:05|5.134
05:15:06|5.134
05:15:07|5.134
05:15:08|5.134
05:15:09|5.1351
05:15:10|5.1351
05:15:11|5.1339
05:15:12|5.1346
05:15:13|5.1339
05:15:14|5.1351
05:15:15|5.1364
05:15:16|5.1364
05:15:17|5.1364
05:15:18|5.136
05:15:19|5.1341
05:15:20|5.1341
05:15:21|5.1341
05:15:22|5.1341
05:15:23|5.1353
05:15:24|5.136
05:15:25|5.136
05:15:26|5.136
05:15:27|5.136
05:15:28|5.136
05:15:29|5.1348
05:15:30|5.1355
05:15:32|5.1364
05:15:33|5.136
05:15:34|5.136
05:15:35|5.1361
05:15:36|5.1359
05:15:38|5.1356
05:15:39|5.1356
05:15:40|5.1372
05:15:41|5.1372
05:15:42|5.1376
05:15:42|5.1382
05:15:44|5.137
05:15:44|5.1369
05:15:46|5.1385
05:15:46|5.1374
05:15:48|5.1366
05:15:49|5.1365
05:15:51|5.1374
05:15:52|5.1374
05:15:52|5.1385
05:15:53|5.139
05:15:54|5.139
05:15:55|5.1374
05:15:56|5.1373
05:15:57|5.1374
05:15:58|5.139
05:15:59|5.1376
05:16:00|5.1397
05:16:01|5.1393
05:16:02|5.1387
05:16:03|5.1382
05:16:05|5.1367
05:16:05|5.1368
05:16:06|5.1373
05:16:07|5.1366
05:16:08|5.1386
05:16:09|5.1385
05:16:11|5.1385
05:16:12|5.1373
05:16:13|5.1373
05:16:14|5.1381
05:16:15|5.136
05:16:16|5.1362
05:16:17|5.1378
05:16:18|5.1361
05:16:19|5.136
05:16:20|5.1341
05:16:21|5.1341
05:16:22|5.1341
05:16:23|5.1343
05:16:24|5.1344
05:16:25|5.1336
05:16:26|5.1336
05:16:27|5.1341
05:16:28|5.1325
05:16:29|5.133
05:16:30|5.132
05:16:31|5.1309
05:16:33|5.1322
05:16:35|5.132
05:16:36|5.132
05:16:37|5.132
05:16:38|5.1318
05:16:39|5.1329
05:16:40|5.1343
05:16:41|5.1318
05:16:41|5.1345
05:16:43|5.1342
05:16:44|5.1346
05:16:45|5.1343
05:16:46|5.1343
05:16:46|5.1359
05:16:48|5.1339
05:16:49|5.1354
05:16:50|5.1354
05:16:51|5.1345
05:16:52|5.1357
05:16:53|5.1355
05:16:54|5.1346
05:16:54|5.1363
05:16:56|5.1351
05:16:57|5.1371
05:16:58|5.1363
05:16:59|5.1363
05:17:00|5.1363
05:17:00|5.1375
05:17:02|5.1358
05:17:03|5.1374
05:17:03|5.1374
05:17:05|5.1379
05:17:05|5.1379
05:17:07|5.1379
05:17:07|5.1379
05:17:08|5.1379
05:17:10|5.1386
05:17:11|5.1383
05:17:11|5.1386
05:17:13|5.1386
05:17:14|5.1386
05:17:15|5.1386
05:17:16|5.1381
05:17:17|5.1399
05:17:18|5.1379
05:17:19|5.138
05:17:20|5.1397
05:17:21|5.1397
05:17:22|5.1401
05:17:23|5.1401
05:17:24|5.1393
05:17:25|5.1382
05:17:26|5.1387
05:17:28|5.1386
05:17:28|5.1402
05:17:30|5.1402
05:17:31|5.1401
05:17:32|5.1378
05:17:34|5.1392
05:17:35|5.1392
05:17:36|5.1386
05:17:37|5.1387
05:17:39|5.1386
05:17:40|5.1386
05:17:41|5.1378
05:17:42|5.1376
05:17:43|5.1377
05:17:44|5.1377
05:17:45|5.1403
05:17:46|5.1409
05:17:47|5.1394
05:17:48|5.139
05:17:50|5.139
05:17:51|5.1386
05:17:52|5.1376
05:17:54|5.1351
05:17:55|5.137
05:17:55|5.1362
05:17:57|5.1355
05:17:57|5.1355
05:17:59|5.1341
05:17:59|5.1327
05:18:00|5.1312
05:18:01|5.1321
05:18:02|5.1348
05:18:04|5.1348
05:18:05|5.1334
05:18:05|5.1334
05:18:06|5.1333
05:18:07|5.1334
05:18:09|5.1298
05:18:10|5.1283
05:18:11|5.1283
05:18:11|5.1283
05:18:13|5.1263
05:18:13|5.1263
05:18:14|5.1275
05:18:16|5.1252
05:18:17|5.1256
05:18:17|5.1257
05:18:18|5.1252
05:18:19|5.1252
05:18:20|5.1228
05:18:21|5.1223
05:18:22|5.1211
05:18:24|5.1224
05:18:24|5.1196
05:18:26|5.1187
05:18:26|5.1191
05:18:27|5.1191
05:18:28|5.1201
05:18:29|5.1179
05:18:30|5.1175
05:18:32|5.1176
05:18:33|5.1176
05:18:35|5.1162
05:18:36|5.1161
05:18:38|5.1158
05:18:40|5.1165
05:18:41|5.1161
05:18:42|5.1149
05:18:43|5.1174
05:18:44|5.1158
05:18:45|5.1154
05:18:46|5.1162
05:18:46|5.116
05:18:48|5.1161
05:18:49|5.1162
05:18:50|5.1172
05:18:52|5.1163
05:18:52|5.1155
05:18:53|5.116
05:18:54|5.1166
05:18:55|5.1166
05:18:56|5.1157
05:18:57|5.1157
05:18:58|5.1148
05:18:59|5.116
05:19:00|5.1175
05:19:01|5.1177
05:19:02|5.1178
05:19:04|5.1178
05:19:04|5.1178
05:19:05|5.1177
05:19:06|5.1164
05:19:07|5.119
05:19:09|5.1236
05:19:09|5.1224
05:19:11|5.1218
05:19:11|5.1185
05:19:12|5.1192
05:19:14|5.1192
05:19:15|5.1196
05:19:15|5.1215
05:19:17|5.1215
05:19:18|5.1203
05:19:18|5.1205
05:19:19|5.1219
05:19:20|5.1219
05:19:21|5.121
05:19:22|5.121
05:19:23|5.1198
05:19:24|5.1217
05:19:25|5.1205
05:19:26|5.1168
05:19:27|5.1196
05:19:28|5.1196
05:19:29|5.1196
05:19:30|5.1196
05:19:31|5.1197
05:19:32|5.1172
05:19:33|5.1185
05:19:36|5.1195
05:19:36|5.1195
05:19:37|5.1196
05:19:39|5.1196
05:19:40|5.1196
05:19:41|5.1196
05:19:43|5.1189
05:19:44|5.1192
05:19:45|5.1192
05:19:45|5.1195
05:19:48|5.1168
05:19:49|5.1174
05:19:49|5.1174
05:19:51|5.1174
05:19:53|5.1195
05:19:53|5.1195
05:19:55|5.1196
05:19:55|5.1196
05:19:57|5.119
05:19:57|5.119
05:19:59|5.119
05:19:59|5.119
05:20:01|5.119
05:20:01|5.1175
05:20:02|5.1176
05:20:04|5.1176
05:20:04|5.1178
05:20:05|5.1146
05:20:06|5.1146
05:20:07|5.1134
05:20:09|5.1145
05:20:10|5.1144
05:20:10|5.1131
05:20:11|5.1123
05:20:13|5.113
05:20:13|5.1131
05:20:15|5.1128
05:20:15|5.1128
05:20:16|5.1119
05:20:17|5.1102
05:20:19|5.1114
05:20:19|5.1106
05:20:20|5.1106
05:20:21|5.1087
05:20:23|5.1098
05:20:23|5.1139
05:20:25|5.112
05:20:27|5.1121
05:20:27|5.114
05:20:28|5.1158
05:20:29|5.1159
05:20:30|5.1163
05:20:31|5.1163
05:20:32|5.116
05:20:33|5.1134
05:20:34|5.1138
05:20:36|5.1164
05:20:38|5.1164
05:20:39|5.12
05:20:40|5.1199
05:20:41|5.1202
05:20:42|5.1202
05:20:43|5.1196
05:20:44|5.1189
05:20:45|5.1206
05:20:46|5.1209
05:20:48|5.1209
05:20:49|5.1208
05:20:50|5.1222
05:20:51|5.1216
05:20:52|5.1216
05:20:53|5.1222
05:20:54|5.1215
05:20:55|5.1198
05:20:56|5.1209
05:20:56|5.1199
05:20:58|5.1199
05:20:59|5.1198
05:20:59|5.1206
05:21:01|5.1234
05:21:01|5.1239
05:21:03|5.1165
05:21:04|5.1206
05:21:05|5.1201
05:21:06|5.1208
05:21:07|5.1193
05:21:08|5.1206
05:21:09|5.1192
05:21:09|5.1192
05:21:11|5.1208
05:21:11|5.1208
05:21:13|5.1208
05:21:13|5.1209
05:21:15|5.1209
05:21:16|5.1209
05:21:16|5.1216
05:21:18|5.1209
05:21:19|5.1215
05:21:20|5.1209
05:21:21|5.1203
05:21:22|5.1209
05:21:23|5.1214
05:21:24|5.1215
05:21:25|5.1215
05:21:26|5.1215
05:21:27|5.1215
05:21:28|5.1217
05:21:29|5.1215
05:21:30|5.1215
05:21:31|5.1215
05:21:32|5.1215
05:21:33|5.1234
05:21:35|5.1233
05:21:35|5.1237
05:21:38|5.1233
05:21:39|5.1233
05:21:40|5.124
05:21:41|5.124
05:21:42|5.1261
05:21:43|5.1255
05:21:44|5.1262
05:21:45|5.1262
05:21:46|5.1265
05:21:47|5.1267
05:21:48|5.1267
05:21:49|5.1267
05:21:50|5.1273
05:21:51|5.1271
05:21:52|5.1272
05:21:53|5.1271
05:21:54|5.1284
05:21:55|5.1271
05:21:56|5.1271
05:21:57|5.1282
05:21:58|5.1285
05:22:00|5.1285
05:22:01|5.1263
05:22:01|5.1259
05:22:03|5.1261
05:22:05|5.123
05:22:06|5.124
05:22:06|5.1213
05:22:08|5.1213
05:22:09|5.1206
05:22:09|5.1218
05:22:11|5.1238
05:22:11|5.1233
05:22:13|5.1232
05:22:13|5.1232
05:22:14|5.1228
05:22:16|5.1222
05:22:17|5.1213
05:22:18|5.118
05:22:19|5.1162
05:22:19|5.1175
05:22:21|5.1166
05:22:22|5.117
05:22:22|5.115
05:22:23|5.1145
05:22:24|5.1141
05:22:25|5.1148
05:22:27|5.1148
05:22:27|5.1154
05:22:28|5.1172
05:22:29|5.1165
05:22:30|5.1127
05:22:31|5.1134
05:22:32|5.1128
05:22:33|5.1149
05:22:35|5.1133
05:22:35|5.1132
05:22:37|5.1133
05:22:39|5.1131
05:22:40|5.1131
05:22:41|5.1143
05:22:42|5.1142
05:22:43|5.1142
05:22:45|5.1142
05:22:45|5.113
05:22:46|5.1139
05:22:47|5.1143
05:22:48|5.113
05:22:49|5.113
05:22:50|5.113
05:22:51|5.1141
05:22:53|5.1146
05:22:53|5.113
05:22:54|5.1121
05:22:55|5.1127
05:22:56|5.1126
05:22:57|5.1125
05:22:58|5.1124
05:22:59|5.113
05:23:00|5.113
05:23:01|5.1113
05:23:02|5.1136
05:23:03|5.1136
05:23:04|5.1135
05:23:05|5.1138
05:23:07|5.1156
05:23:07|5.1139
05:23:08|5.1149
05:23:10|5.1155
05:23:10|5.1155
05:23:13|5.1162
05:23:13|5.1176
05:23:14|5.1189
05:23:15|5.1189
05:23:16|5.1179
05:23:17|5.1199
05:23:18|5.1199
05:23:19|5.1211
05:23:20|5.1204
05:23:21|5.1212
05:23:22|5.1201
05:23:23|5.1205
05:23:24|5.1212
05:23:25|5.1207
05:23:26|5.1207
05:23:27|5.1218
05:23:28|5.1205
05:23:29|5.1198
05:23:30|5.1212
05:23:31|5.1207
05:23:34|5.1198
05:23:34|5.1219
05:23:35|5.1219
05:23:36|5.1187
05:23:37|5.1208
05:23:39|5.1204
05:23:41|5.1204
05:23:42|5.118
05:23:43|5.1174
05:23:43|5.1185
05:23:44|5.1174
05:23:46|5.1174
05:23:47|5.1174
05:23:48|5.1161
05:23:49|5.1172
05:23:51|5.1169
05:23:52|5.1169
05:23:52|5.1169
05:23:54|5.1151
05:23:56|5.1151
05:23:56|5.1151
05:23:57|5.1152
05:23:58|5.1163
05:23:59|5.1174
05:24:00|5.1169
05:24:02|5.1168
05:24:02|5.1162
05:24:03|5.1165
05:24:04|5.1179
05:24:05|5.1171
05:24:06|5.1165
05:24:07|5.1176
05:24:08|5.1168
05:24:09|5.117
05:24:10|5.1171
05:24:12|5.1174
05:24:13|5.1154
05:24:14|5.116
05:24:15|5.116
05:24:16|5.1142
05:24:17|5.1144
05:24:18|5.1164
05:24:19|5.1164
05:24:20|5.1166
05:24:21|5.1168
05:24:22|5.1168
05:24:23|5.1174
05:24:24|5.1174
05:24:25|5.1168
05:24:26|5.1158
05:24:27|5.1168
05:24:28|5.1168
05:24:29|5.1158
05:24:30|5.1158
05:24:31|5.1158
05:24:32|5.1158
05:24:33|5.1161
05:24:34|5.1162
05:24:36|5.1176
05:24:36|5.1165
05:24:37|5.1175
05:24:38|5.1164
05:24:40|5.1164
05:24:42|5.1174
05:24:44|5.1172
05:24:46|5.1172
05:24:46|5.1172
05:24:47|5.1171
05:24:49|5.1168
05:24:50|5.1167
05:24:51|5.1168
05:24:53|5.117
05:24:53|5.117
05:24:55|5.1174
05:24:55|5.1171
05:24:56|5.1165
05:24:57|5.1169
05:24:58|5.1165
05:24:59|5.1165
05:25:00|5.115
05:25:01|5.1143
05:25:02|5.1134
05:25:03|5.1134
05:25:04|5.1132
05:25:06|5.1132
05:25:06|5.1132
05:25:07|5.1131
05:25:08|5.1139
05:25:09|5.1116
05:25:11|5.1138
05:25:11|5.1145
05:25:12|5.1132
05:25:14|5.1132
05:25:14|5.1134
05:25:15|5.1146
05:25:16|5.1155
05:25:17|5.1164
05:25:18|5.1163
05:25:19|5.1163
05:25:20|5.1148
05:25:21|5.117
05:25:22|5.1185
05:25:23|5.121
05:25:24|5.1244
05:25:25|5.1226
05:25:26|5.1232
05:25:27|5.1232
05:25:28|5.1244
05:25:29|5.1245
05:25:30|5.125
05:25:31|5.1255
05:25:32|5.1267
05:25:33|5.1267
05:25:34|5.1287
05:25:35|5.129
05:25:36|5.1291
05:25:37|5.1311
05:25:38|5.1293
05:25:40|5.1292
05:25:41|5.1298
05:25:42|5.1293
05:25:43|5.1281
05:25:44|5.1301
05:25:46|5.1302
05:25:46|5.1317
05:25:47|5.1302
05:25:48|5.1301
05:25:50|5.129
05:25:51|5.128
05:25:52|5.128
05:25:53|5.1261
05:25:54|5.128
05:25:55|5.1285
05:25:56|5.1296
05:25:57|5.1278
05:25:58|5.1278
05:25:59|5.1279
05:26:00|5.1282
05:26:01|5.1269
05:26:02|5.1286
05:26:03|5.1263
05:26:04|5.1275
05:26:05|5.13
05:26:06|5.1289
05:26:07|5.1289
05:26:08|5.1289
05:26:09|5.1289
05:26:10|5.1282
05:26:11|5.1298
05:26:12|5.1304
05:26:13|5.1304
05:26:14|5.1304
05:26:15|5.1304
05:26:16|5.129
05:26:17|5.1299
05:26:18|5.1301
05:26:19|5.1335
05:26:20|5.1357
05:26:21|5.1355
05:26:22|5.1353
05:26:23|5.136
05:26:24|5.1365
05:26:25|5.1364
05:26:26|5.1328
05:26:28|5.1325
05:26:29|5.1317
05:26:31|5.132
05:26:31|5.1322
05:26:32|5.1343
05:26:33|5.1345
05:26:35|5.1345
05:26:35|5.1312
05:26:37|5.1311
05:26:38|5.1304
05:26:39|5.1304
05:26:40|5.1304
05:26:40|5.1291
05:26:43|5.128
05:26:45|5.127
05:26:46|5.1246
05:26:47|5.1251
05:26:48|5.1251
05:26:49|5.1242
05:26:50|5.1242
05:26:51|5.1242
05:26:52|5.1267
05:26:53|5.126
05:26:54|5.1258
05:26:55|5.1278
05:26:56|5.1273
05:26:57|5.1273
05:26:58|5.1291
05:26:59|5.1283
05:27:00|5.1283
05:27:01|5.1277
05:27:02|5.1281
05:27:03|5.1305
05:27:04|5.1295
05:27:05|5.1278
05:27:06|5.1294
05:27:07|5.1289
05:27:08|5.13
05:27:09|5.13
05:27:10|5.1302
05:27:11|5.1283
05:27:12|5.1297
05:27:13|5.1297
05:27:14|5.132
05:27:15|5.132
05:27:16|5.1319
05:27:17|5.1332
05:27:18|5.133
05:27:19|5.133
05:27:20|5.1335
05:27:21|5.1343
05:27:22|5.1337
05:27:23|5.1322
05:27:24|5.1318
05:27:25|5.1318
05:27:26|5.132
05:27:27|5.132
05:27:28|5.1313
05:27:29|5.1313
05:27:30|5.1314
05:27:31|5.1307
05:27:32|5.1325
05:27:34|5.1307
05:27:35|5.1304
05:27:36|5.1291
05:27:36|5.1291
05:27:38|5.1291
05:27:39|5.1291
05:27:39|5.1291
05:27:41|5.131
05:27:42|5.1294
05:27:44|5.1305
05:27:45|5.1305
05:27:45|5.1301
05:27:48|5.1305
05:27:49|5.1291
05:27:50|5.1288
05:27:51|5.1288
05:27:52|5.1288
05:27:53|5.1288
05:27:55|5.1288
05:27:56|5.1281
05:27:58|5.1281
05:27:59|5.1281
05:28:00|5.1281
05:28:00|5.1281
05:28:02|5.1288
05:28:03|5.1288
05:28:03|5.1288
05:28:04|5.1299
05:28:06|5.1285
05:28:06|5.1284
05:28:07|5.1284
05:28:08|5.1281
05:28:09|5.1266
05:28:10|5.1266
05:28:11|5.1261
05:28:13|5.1261
05:28:14|5.1261
05:28:16|5.1261
05:28:16|5.1261
05:28:17|5.1261
05:28:19|5.1272
05:28:20|5.1246
05:28:21|5.1246
05:28:22|5.1246
05:28:23|5.1216
05:28:24|5.1215
05:28:25|5.1211
05:28:26|5.1214
05:28:27|5.1214
05:28:28|5.1212
05:28:29|5.1225
05:28:30|5.1229
05:28:32|5.1238
05:28:32|5.1227
05:28:33|5.1227
05:28:34|5.1235
05:28:35|5.1236
05:28:36|5.1243
05:28:37|5.1243
05:28:38|5.1256
05:28:39|5.1252
05:28:40|5.1252
05:28:41|5.1271
05:28:42|5.1275
05:28:44|5.1265
05:28:45|5.1263
05:28:47|5.1263
05:28:48|5.1263
05:28:50|5.1272
05:28:51|5.1266
05:28:51|5.1265
05:28:54|5.1281
05:28:54|5.1271
05:28:56|5.1268
05:28:57|5.1268
05:28:58|5.1268
05:28:59|5.1268
05:29:00|5.1268
05:29:01|5.1275
05:29:02|5.1292
05:29:03|5.1303
05:29:04|5.1284
05:29:05|5.1283
05:29:06|5.1283
05:29:07|5.1283
05:29:08|5.1279
05:29:09|5.13
05:29:10|5.13
05:29:11|5.1328
05:29:12|5.1328
05:29:13|5.1321
05:29:14|5.1322
05:29:15|5.1321
05:29:16|5.1322
05:29:17|5.1322
05:29:18|5.1321
05:29:19|5.1313
05:29:20|5.1312
05:29:21|5.1311
05:29:22|5.128
05:29:23|5.1271
05:29:24|5.1271
05:29:25|5.1298
05:29:26|5.1298
05:29:27|5.1295
05:29:28|5.1274
05:29:29|5.1291
05:29:30|5.1286
05:29:31|5.1297
05:29:32|5.1295
05:29:33|5.1292
05:29:34|5.1292
05:29:35|5.1292
05:29:36|5.1292
05:29:38|5.1292
05:29:38|5.1294
05:29:39|5.1288
05:29:40|5.1301
05:29:42|5.1301
05:29:42|5.1303
05:29:43|5.1302
05:29:45|5.1302
05:29:47|5.1296
05:29:48|5.1288
05:29:48|5.1288
05:29:50|5.1295
05:29:52|5.1281
05:29:53|5.1297
05:29:53|5.1297
05:29:56|5.1293
05:29:56|5.1293
05:29:57|5.1293
05:29:59|5.1293
05:29:59|5.1286
05:30:01|5.1285
05:30:01|5.1295
05:30:03|5.1298
05:30:03|5.1289
05:30:05|5.1291
05:30:05|5.129
05:30:06|5.13
05:30:07|5.1299
05:30:08|5.13
05:30:10|5.1301
05:30:10|5.1312
05:30:12|5.1312
05:30:13|5.1311
05:30:13|5.1311
05:30:14|5.1313
05:30:15|5.1324
05:30:17|5.1331
05:30:18|5.1331
05:30:19|5.1338
05:30:20|5.1349
05:30:21|5.1349
05:30:22|5.1332
05:30:23|5.1332
05:30:23|5.1335
05:30:25|5.131
05:30:26|5.1311
05:30:26|5.1299
05:30:28|5.1311
05:30:28|5.1297
05:30:30|5.13
05:30:31|5.1295
05:30:32|5.1295
05:30:33|5.1303
05:30:33|5.1323
05:30:35|5.1323
05:30:36|5.1316
05:30:37|5.1316
05:30:38|5.1316
05:30:38|5.1326
05:30:40|5.1326
05:30:41|5.1319
05:30:42|5.1319
05:30:43|5.1283
05:30:43|5.128
05:30:44|5.128
05:30:47|5.1277
05:30:48|5.1268
05:30:50|5.1276
05:30:51|5.1266
05:30:52|5.1242
05:30:53|5.124
05:30:55|5.1239
05:30:56|5.1246
05:30:57|5.1246
05:30:58|5.123
05:30:59|5.1229
05:31:01|5.1228
05:31:02|5.1228
05:31:03|5.1235
05:31:03|5.1233
05:31:04|5.1245
05:31:06|5.124
05:31:06|5.1233
05:31:08|5.1232
05:31:09|5.1217
05:31:09|5.1217
05:31:11|5.1216
05:31:11|5.1216
05:31:13|5.1205
05:31:13|5.1199
05:31:14|5.1216
05:31:15|5.1182
05:31:16|5.1176
05:31:17|5.1181
05:31:18|5.1182
05:31:19|5.1189
05:31:20|5.1198
05:31:21|5.1197
05:31:22|5.1189
05:31:23|5.12
05:31:24|5.1171
05:31:26|5.1157
05:31:26|5.1172
05:31:28|5.1156
05:31:30|5.1156
05:31:30|5.1156
05:31:31|5.1162
05:31:32|5.1173
05:31:33|5.1173
05:31:34|5.1173
05:31:35|5.1185
05:31:36|5.1185
05:31:37|5.1185
05:31:38|5.1185
05:31:39|5.123
05:31:40|5.123
05:31:41|5.1239
05:31:42|5.1227
05:31:43|5.1227
05:31:44|5.1227
05:31:45|5.122
05:31:47|5.1211
05:31:48|5.1228
05:31:50|5.1223
05:31:51|5.1227
05:31:52|5.122
05:31:52|5.1222
05:31:55|5.123
05:31:55|5.1241
05:31:57|5.1241
05:31:58|5.1249
05:31:58|5.1249
05:32:00|5.1249
05:32:01|5.1244
05:32:01|5.124
05:32:02|5.1256
05:32:04|5.1264
05:32:04|5.1275
05:32:06|5.1296
05:32:06|5.1296
05:32:07|5.1301
05:32:08|5.131
05:32:10|5.1305
05:32:10|5.1322
05:32:12|5.1297
05:32:12|5.1305
05:32:14|5.1298
05:32:14|5.1301
05:32:16|5.1301
05:32:16|5.1301
05:32:18|5.1304
05:32:19|5.1296
05:32:19|5.1296
05:32:21|5.1272
05:32:21|5.1273
05:32:22|5.1273
05:32:24|5.1291
05:32:24|5.1291
05:32:25|5.1291
05:32:26|5.1295
05:32:27|5.1292
05:32:28|5.131
05:32:29|5.1269
05:32:31|5.1264
05:32:31|5.1265
05:32:32|5.1264
05:32:33|5.1261
05:32:34|5.1261
05:32:35|5.126
05:32:36|5.1276
05:32:37|5.1269
05:32:38|5.1291
05:32:39|5.1309
05:32:40|5.1309
05:32:41|5.1309
05:32:43|5.1309
05:32:44|5.1309
05:32:44|5.1297
05:32:46|5.1297
05:32:46|5.1297
05:32:49|5.1297
05:32:49|5.1297
05:32:51|5.1297
05:32:52|5.1297
05:32:53|5.1261
05:32:55|5.125
05:32:56|5.1245
05:32:57|5.1246
05:32:58|5.1246
05:32:59|5.125
05:33:00|5.125
05:33:01|5.1271
05:33:02|5.1286
05:33:03|5.1286
05:33:04|5.1286
05:33:05|5.1288
05:33:05|5.1287
05:33:08|5.1288
05:33:08|5.1287
05:33:10|5.1287
05:33:11|5.1287
05:33:12|5.1285
05:33:12|5.1285
05:33:13|5.1285
05:33:14|5.1293
05:33:15|5.1294
05:33:16|5.1285
05:33:18|5.1285
05:33:18|5.129
05:33:19|5.1287
05:33:20|5.1276
05:33:21|5.1293
05:33:22|5.1293
05:33:23|5.1293
05:33:25|5.1279
05:33:25|5.1262
05:33:27|5.1277
05:33:27|5.1277
05:33:28|5.1277
05:33:30|5.1277
05:33:30|5.1265
05:33:32|5.1265
05:33:32|5.1271
05:33:34|5.1275
05:33:34|5.1273
05:33:35|5.1282
05:33:36|5.1274
05:33:37|5.1274
05:33:38|5.1266
05:33:39|5.1266
05:33:40|5.123
05:33:41|5.123
05:33:43|5.1222
05:33:43|5.1232
05:33:45|5.1232
05:33:46|5.1232
05:33:46|5.1231
05:33:47|5.1242
05:33:50|5.1242
05:33:50|5.1255
05:33:51|5.1259
05:33:53|5.1268
05:33:54|5.1287
05:33:56|5.1287
05:33:58|5.1289
05:33:58|5.1285
05:33:59|5.1299
05:34:01|5.1299
05:34:03|5.1318
05:34:03|5.129
05:34:04|5.1298
05:34:05|5.1298
05:34:06|5.1298
05:34:07|5.1319
05:34:08|5.1319
05:34:09|5.1319
05:34:10|5.1319
05:34:11|5.1319
05:34:12|5.1332
05:34:13|5.133
05:34:14|5.1324
05:34:16|5.1306
05:34:17|5.1306
05:34:18|5.1306
05:34:19|5.1306
05:34:20|5.1288
05:34:21|5.1284
05:34:22|5.1284
05:34:23|5.1281
05:34:24|5.1281
05:34:25|5.1281
05:34:26|5.1281
05:34:27|5.1281
05:34:28|5.1281
05:34:29|5.1281
05:34:30|5.1289
05:34:31|5.1289
05:34:32|5.1269
05:34:33|5.1258
05:34:34|5.1258
05:34:35|5.1263
05:34:36|5.1263
05:34:37|5.1263
05:34:38|5.1278
05:34:39|5.1278
05:34:40|5.1278
05:34:41|5.1278
05:34:42|5.1281
05:34:43|5.1281
05:34:44|5.1282
05:34:45|5.1279
05:34:46|5.1279
05:34:47|5.1279
05:34:48|5.1279
05:34:49|5.128
05:34:51|5.1283
05:34:53|5.13
05:34:54|5.13
05:34:55|5.1299
05:34:56|5.1299
05:34:57|5.1299
05:34:57|5.1297
05:34:59|5.1297
05:35:00|5.1297
05:35:01|5.1303
05:35:02|5.1312
05:35:03|5.1312
05:35:04|5.1295
05:35:05|5.1323
05:35:07|5.1324
05:35:07|5.1329
05:35:09|5.1329
05:35:09|5.1329
05:35:10|5.1329
05:35:11|5.1329
05:35:12|5.1329
05:35:13|5.133
05:35:14|5.133
05:35:16|5.133
05:35:17|5.133
05:35:18|5.1323
05:35:19|5.1323
05:35:20|5.1323
05:35:21|5.1331
05:35:22|5.1326
05:35:23|5.1339
05:35:23|5.1347
05:35:26|5.1336
05:35:27|5.1342
05:35:27|5.1342
05:35:28|5.1337
05:35:30|5.1342
05:35:30|5.1338
05:35:31|5.1338
05:35:32|5.1362
05:35:34|5.1362
05:35:34|5.1362
05:35:36|5.1365
05:35:36|5.1335
05:35:37|5.1318
05:35:38|5.1316
05:35:39|5.1315
05:35:40|5.1315
05:35:41|5.1321
05:35:42|5.132
05:35:43|5.1321
05:35:45|5.1337
05:35:45|5.1339
05:35:46|5.134
05:35:47|5.1341
05:35:48|5.1329
05:35:49|5.1329
05:35:52|5.1341
05:35:53|5.1351
05:35:55|5.1334
05:35:56|5.1323
05:35:57|5.1323
05:35:58|5.1342
05:35:59|5.1343
05:36:00|5.1342
05:36:01|5.1357
05:36:02|5.1357
05:36:03|5.1357
05:36:04|5.1357
05:36:05|5.1354
05:36:06|5.1355
05:36:07|5.1355
05:36:08|5.136
05:36:09|5.1342
05:36:10|5.1331
05:36:11|5.1342
05:36:12|5.1313
05:36:13|5.1318
05:36:14|5.1363
05:36:15|5.1356
05:36:16|5.1356
05:36:17|5.1346
05:36:18|5.1346
05:36:19|5.1345
05:36:20|5.1334
05:36:21|5.1362
05:36:22|5.1359
05:36:23|5.1353
05:36:24|5.1328
05:36:25|5.1321
05:36:26|5.1335
05:36:27|5.1333
05:36:28|5.1333
05:36:29|5.1333
05:36:30|5.1321
05:36:31|5.1321
05:36:32|5.1321
05:36:33|5.1315
05:36:34|5.1315
05:36:35|5.1297
05:36:36|5.1297
05:36:37|5.13
05:36:38|5.13
05:36:39|5.13
05:36:40|5.1302
05:36:41|5.1302
05:36:42|5.1302
05:36:43|5.1301
05:36:44|5.1298
05:36:45|5.1298
05:36:46|5.1298
05:36:47|5.1298
05:36:48|5.1299
05:36:49|5.1299
05:36:50|5.1286
05:36:51|5.1307
05:36:53|5.1321
05:36:54|5.1303
05:36:56|5.1308
05:36:58|5.1312
05:36:58|5.1311
05:36:59|5.1311
05:37:01|5.1302
05:37:02|5.1302
05:37:03|5.1302
05:37:04|5.1302
05:37:06|5.1302
05:37:06|5.1306
05:37:07|5.1306
05:37:08|5.1306
05:37:09|5.1306
05:37:10|5.1307
05:37:11|5.1307
05:37:12|5.1307
05:37:13|5.1307
05:37:14|5.1295
05:37:15|5.1286
05:37:16|5.1287
05:37:17|5.1287
05:37:18|5.1297
05:37:19|5.1296
05:37:21|5.1296
05:37:21|5.1307
05:37:22|5.1287
05:37:23|5.1287
05:37:24|5.1287
05:37:25|5.1287
05:37:26|5.1299
05:37:27|5.1299
05:37:28|5.1299
05:37:29|5.1287
05:37:30|5.1287
05:37:32|5.1287
05:37:32|5.1287
05:37:33|5.1287
05:37:34|5.1308
05:37:35|5.1312
05:37:36|5.1293
05:37:37|5.1289
05:37:38|5.1311
05:37:39|5.1303
05:37:40|5.1324
05:37:41|5.1324
05:37:42|5.1314
05:37:43|5.1316
05:37:44|5.1303
05:37:45|5.1295
05:37:46|5.1304
05:37:47|5.1308
05:37:48|5.1313
05:37:49|5.1305
05:37:50|5.1305
05:37:51|5.1304
05:37:52|5.1304
05:37:54|5.1292
05:37:56|5.1287
05:37:57|5.1287
05:37:59|5.128
05:37:59|5.1255
05:38:02|5.1243
05:38:02|5.1243
05:38:04|5.1244
05:38:04|5.1249
05:38:05|5.1249
05:38:07|5.1249
05:38:07|5.125
05:38:08|5.125
05:38:09|5.125
05:38:10|5.125
05:38:12|5.125
05:38:12|5.125
05:38:13|5.125
05:38:14|5.125
05:38:16|5.125
05:38:16|5.125
05:38:17|5.1249
05:38:18|5.1249
05:38:19|5.125
05:38:20|5.1249
05:38:21|5.1249
05:38:22|5.1232
05:38:23|5.1231
05:38:24|5.1238
05:38:25|5.1229
05:38:26|5.1236
05:38:28|5.1234
05:38:28|5.1235
05:38:30|5.1235
05:38:31|5.1244
05:38:32|5.1244
05:38:33|5.1223
05:38:34|5.1217
05:38:35|5.1217
05:38:36|5.1232
05:38:37|5.1255
05:38:38|5.1256
05:38:39|5.1254
05:38:40|5.1254
05:38:41|5.1266
05:38:42|5.1267
05:38:43|5.1266
05:38:44|5.1254
05:38:45|5.1272
05:38:46|5.1278
05:38:47|5.1321
05:38:48|5.1293
05:38:49|5.1302
05:38:50|5.1296
05:38:51|5.1294
05:38:52|5.1283
05:38:53|5.1275
05:38:55|5.1258
05:38:57|5.1273
05:38:58|5.1268
05:38:59|5.1265
05:39:00|5.1255
05:39:01|5.1255
05:39:02|5.1268
05:39:03|5.1268
05:39:04|5.1265
05:39:04|5.1265
05:39:06|5.1293
05:39:06|5.1311
05:39:08|5.1306
05:39:08|5.1328
05:39:10|5.1329
05:39:11|5.1315
05:39:11|5.1321
05:39:13|5.1311
05:39:13|5.1312
05:39:15|5.1312
05:39:16|5.1319
05:39:17|5.1321
05:39:18|5.1312
05:39:19|5.1307
05:39:20|5.1291
05:39:20|5.1293
05:39:22|5.1271
05:39:23|5.1271
05:39:24|5.1269
05:39:25|5.1269
05:39:26|5.1255
05:39:27|5.1255
05:39:28|5.1255
05:39:29|5.126
05:39:30|5.1278
05:39:30|5.126
05:39:32|5.1274
05:39:33|5.1275
05:39:34|5.1275
05:39:35|5.1266
05:39:35|5.1266
05:39:38|5.1265
05:39:38|5.1256
05:39:39|5.1256
05:39:41|5.1256
05:39:41|5.1256
05:39:42|5.1278
05:39:44|5.1276
05:39:45|5.1277
05:39:45|5.1272
05:39:46|5.1275
05:39:48|5.1275
05:39:49|5.1275
05:39:49|5.1266
05:39:50|5.1265
05:39:51|5.1272
05:39:53|5.1285
05:39:53|5.1284
05:39:55|5.1275
05:39:56|5.1275
05:39:58|5.1275
05:39:59|5.1272
05:40:00|5.1272
05:40:01|5.1272
05:40:03|5.1282
05:40:03|5.1283
05:40:05|5.1271
05:40:06|5.1281
05:40:07|5.1282
05:40:07|5.1282
05:40:08|5.1282
05:40:10|5.1273
05:40:10|5.128
05:40:12|5.1274
05:40:13|5.1274
05:40:14|5.1274
05:40:14|5.1302
05:40:15|5.1308
05:40:17|5.1302
05:40:18|5.1312
05:40:19|5.1312
05:40:21|5.1304
05:40:21|5.1304
05:40:23|5.1303
05:40:23|5.1303
05:40:24|5.1303
05:40:26|5.1322
05:40:27|5.1308
05:40:27|5.132
05:40:29|5.1315
05:40:30|5.1334
05:40:31|5.1329
05:40:31|5.1329
05:40:32|5.1319
05:40:34|5.134
05:40:35|5.134
05:40:35|5.1327
05:40:36|5.1316
05:40:38|5.1329
05:40:38|5.1339
05:40:39|5.1329
05:40:40|5.1316
05:40:42|5.1316
05:40:43|5.1305
05:40:43|5.1302
05:40:44|5.1287
05:40:45|5.1285
05:40:46|5.1285
05:40:48|5.1285
05:40:48|5.1288
05:40:49|5.1284
05:40:50|5.1284
05:40:52|5.1284
05:40:52|5.1284
05:40:54|5.1284
05:40:54|5.1287
05:40:56|5.1287
05:40:58|5.1293
05:40:59|5.1275
05:41:01|5.1275
05:41:02|5.1275
05:41:03|5.1281
05:41:03|5.1281
05:41:04|5.1281
05:41:05|5.1282
05:41:06|5.1282
05:41:08|5.1282
05:41:08|5.1282
05:41:10|5.131
05:41:11|5.1308
05:41:11|5.1294
05:41:13|5.1289
05:41:13|5.1319
05:41:15|5.1305
05:41:17|5.1305
05:41:17|5.1327
05:41:18|5.1323
05:41:19|5.1312
05:41:20|5.1312
05:41:21|5.1313
05:41:22|5.1312
05:41:24|5.1312
05:41:24|5.1311
05:41:25|5.1311
05:41:26|5.1298
05:41:27|5.1289
05:41:28|5.1284
05:41:29|5.1293
05:41:31|5.1297
05:41:33|5.1297
05:41:33|5.1288
05:41:34|5.1288
05:41:35|5.1298
05:41:36|5.1298
05:41:37|5.1292
05:41:38|5.1287
05:41:39|5.1291
05:41:40|5.1291
05:41:41|5.1291
05:41:42|5.1314
05:41:43|5.1313
05:41:44|5.1306
05:41:45|5.1303
05:41:46|5.1289
05:41:47|5.1289
05:41:48|5.1298
05:41:49|5.1292
05:41:51|5.1285
05:41:51|5.1281
05:41:52|5.1282
05:41:53|5.1282
05:41:54|5.1282
05:41:55|5.1282
05:41:57|5.1276
05:41:58|5.1277
05:41:59|5.1277
05:42:01|5.1273
05:42:02|5.1272
05:42:03|5.1272
05:42:04|5.1272
05:42:05|5.1272
05:42:06|5.127
05:42:07|5.127
05:42:09|5.1262
05:42:09|5.1273
05:42:10|5.1273
05:42:11|5.1273
05:42:14|5.1286
05:42:14|5.1286
05:42:15|5.1311
05:42:16|5.1304
05:42:17|5.13
05:42:18|5.13
05:42:19|5.1307
05:42:21|5.1298
05:42:21|5.1291
05:42:22|5.1299
05:42:23|5.1299
05:42:24|5.1299
05:42:25|5.1299
05:42:26|5.1299
05:42:27|5.1276
05:42:28|5.1276
05:42:29|5.1294
05:42:30|5.1274
05:42:31|5.1282
05:42:32|5.1265
05:42:33|5.1263
05:42:34|5.1263
05:42:35|5.1263
05:42:36|5.1283
05:42:37|5.1285
05:42:38|5.129
05:42:39|5.129
05:42:40|5.1298
05:42:41|5.1299
05:42:42|5.128
05:42:43|5.128
05:42:44|5.1275
05:42:45|5.1283
05:42:46|5.1281
05:42:48|5.1287
05:42:48|5.129
05:42:49|5.1305
05:42:50|5.1304
05:42:51|5.1303
05:42:52|5.1303
05:42:53|5.1302
05:42:54|5.1302
05:42:55|5.1306
05:42:56|5.1282
05:42:58|5.1315
05:43:00|5.1313
05:43:01|5.1307
05:43:03|5.1313
05:43:04|5.1327
05:43:05|5.1323
05:43:06|5.1324
05:43:06|5.1309
05:43:07|5.1309
05:43:09|5.1309
05:43:09|5.1314
05:43:11|5.1314
05:43:11|5.1315
05:43:12|5.1321
05:43:15|5.1321
05:43:15|5.1329
05:43:16|5.1329
05:43:17|5.1328
05:43:18|5.1328
05:43:19|5.131
05:43:20|5.1312
05:43:21|5.1312
05:43:22|5.1324
05:43:23|5.1324
05:43:24|5.1324
05:43:25|5.1324
05:43:26|5.1308
05:43:27|5.1346
05:43:29|5.1359
05:43:30|5.1342
05:43:31|5.134
05:43:32|5.1354
05:43:33|5.1336
05:43:34|5.1331
05:43:35|5.1325
05:43:36|5.1325
05:43:37|5.1319
05:43:38|5.1312
05:43:39|5.1312
05:43:40|5.1291
05:43:41|5.1289
05:43:42|5.1289
05:43:43|5.1289
05:43:44|5.1289
05:43:45|5.1307
05:43:46|5.1295
05:43:47|5.1294
05:43:48|5.1301
05:43:49|5.1297
05:43:50|5.1297
05:43:51|5.129
05:43:52|5.1292
05:43:53|5.1289
05:43:54|5.1289
05:43:55|5.1282
05:43:56|5.1283
05:43:57|5.1283
05:43:58|5.1283
05:44:00|5.126
05:44:02|5.1271
05:44:04|5.1258
05:44:05|5.1265
05:44:06|5.1265
05:44:08|5.1242
05:44:08|5.1244
05:44:09|5.1223
05:44:11|5.1223
05:44:12|5.1223
05:44:12|5.1224
05:44:14|5.1238
05:44:14|5.1228
05:44:15|5.1228
05:44:17|5.124
05:44:17|5.1223
05:44:18|5.1223
05:44:19|5.1224
05:44:20|5.1233
05:44:21|5.1232
05:44:23|5.1231
05:44:23|5.1221
05:44:24|5.1233
05:44:25|5.1233
05:44:26|5.1215
05:44:28|5.1191
05:44:28|5.1191
05:44:30|5.1191
05:44:30|5.118
05:44:32|5.1176
05:44:32|5.1165
05:44:33|5.1181
05:44:34|5.1181
05:44:35|5.1176
05:44:36|5.1176
05:44:37|5.1176
05:44:39|5.118
05:44:39|5.118
05:44:40|5.1176
05:44:42|5.1176
05:44:43|5.1184
05:44:44|5.1186
05:44:45|5.1178
05:44:46|5.1178
05:44:46|5.1211
05:44:47|5.1217
05:44:49|5.121
05:44:50|5.1217
05:44:50|5.1216
05:44:52|5.1216
05:44:52|5.1216
05:44:54|5.1217
05:44:54|5.1217
05:44:55|5.121
05:44:57|5.1206
05:44:58|5.1217
05:44:58|5.1219
05:45:00|5.1207
05:45:02|5.1227
05:45:03|5.1231
05:45:04|5.1218
05:45:05|5.1216
05:45:06|5.1215
05:45:07|5.1215
05:45:08|5.1215
05:45:09|5.1207
05:45:10|5.1207
05:45:11|5.1181
05:45:12|5.1191
05:45:12|5.1224
05:45:13|5.1224
05:45:14|5.1243
05:45:16|5.1249
05:45:17|5.1249
05:45:18|5.1267
05:45:18|5.1242
05:45:21|5.1242
05:45:21|5.1241
05:45:22|5.1239
05:45:23|5.1241
05:45:24|5.124
05:45:25|5.1247
05:45:26|5.1247
05:45:28|5.1264
05:45:28|5.1257
05:45:29|5.1248
05:45:30|5.1248
05:45:32|5.1234
05:45:32|5.1233
05:45:33|5.1203
05:45:34|5.1203
05:45:35|5.1204
05:45:36|5.1203
05:45:37|5.1192
05:45:38|5.1191
05:45:39|5.1203
05:45:40|5.1204
05:45:41|5.1204
05:45:42|5.1204
05:45:43|5.1191
05:45:44|5.1191
05:45:45|5.1191
05:45:46|5.1203
05:45:47|5.1203
05:45:48|5.1186
05:45:49|5.1181
05:45:50|5.1202
05:45:51|5.1202
05:45:52|5.1202
05:45:53|5.1202
05:45:54|5.1183
05:45:55|5.1224
05:45:56|5.1225
05:45:57|5.1222
05:45:58|5.1221
05:45:59|5.1221
05:46:01|5.122
05:46:03|5.1219
05:46:05|5.1192
05:46:06|5.1191
05:46:07|5.1191
05:46:08|5.1198
05:46:09|5.1191
05:46:10|5.1191
05:46:11|5.119
05:46:12|5.1185
05:46:14|5.1185
05:46:15|5.1185
05:46:16|5.1184
05:46:17|5.12
05:46:18|5.1177
05:46:19|5.1182
05:46:19|5.1182
05:46:20|5.1168
05:46:22|5.1181
05:46:23|5.1181
05:46:25|5.1165
05:46:26|5.1165
05:46:26|5.1165
05:46:27|5.1166
05:46:28|5.1164
05:46:30|5.1135
05:46:30|5.1135
05:46:31|5.1135
05:46:33|5.1138
05:46:33|5.1141
05:46:34|5.1171
05:46:37|5.118
05:46:37|5.1166
05:46:38|5.1187
05:46:39|5.1179
05:46:40|5.1194
05:46:41|5.1193
05:46:42|5.1199
05:46:43|5.1189
05:46:44|5.1187
05:46:45|5.1199
05:46:46|5.1217
05:46:47|5.1221
05:46:48|5.1215
05:46:49|5.1199
05:46:50|5.1181
05:46:51|5.1183
05:46:52|5.1183
05:46:54|5.1184
05:46:54|5.117
05:46:55|5.117
05:46:56|5.1154
05:46:57|5.1154
05:46:58|5.1153
05:46:59|5.1142
05:47:00|5.1142
05:47:02|5.1142
05:47:03|5.1159
05:47:05|5.1159
05:47:07|5.1159
05:47:08|5.1177
05:47:10|5.1179
05:47:11|5.1177
05:47:12|5.116
05:47:13|5.1152
05:47:13|5.119
05:47:15|5.119
05:47:16|5.117
05:47:17|5.117
05:47:18|5.1162
05:47:18|5.1162
05:47:19|5.1162
05:47:21|5.1162
05:47:22|5.116
05:47:22|5.1154
05:47:23|5.1154
05:47:25|5.1154
05:47:25|5.1152
05:47:27|5.1152
05:47:28|5.1152
05:47:28|5.1152
05:47:30|5.1152
05:47:31|5.1152
05:47:32|5.1152
05:47:32|5.1155
05:47:33|5.1156
05:47:34|5.1154
05:47:35|5.1154
05:47:37|5.1154
05:47:37|5.1134
05:47:39|5.114
05:47:40|5.1139
05:47:40|5.114
05:47:41|5.1154
05:47:42|5.1161
05:47:43|5.1157
05:47:45|5.1161
05:47:45|5.114
05:47:47|5.1142
05:47:48|5.1147
05:47:49|5.1142
05:47:49|5.1146
05:47:50|5.1146
05:47:51|5.1146
05:47:52|5.1146
05:47:53|5.1131
05:47:54|5.1123
05:47:55|5.112
05:47:56|5.112
05:47:57|5.112
05:47:58|5.1124
05:47:59|5.1125
05:48:01|5.1125
05:48:01|5.1127
05:48:04|5.1139
05:48:04|5.1139
05:48:05|5.1135
05:48:07|5.1129
05:48:08|5.1129
05:48:09|5.1129
05:48:10|5.1129
05:48:11|5.1155
05:48:12|5.1156
05:48:13|5.1156
05:48:14|5.1155
05:48:15|5.1155
05:48:16|5.1155
05:48:18|5.1133
05:48:19|5.1145
05:48:20|5.1146
05:48:21|5.1146
05:48:22|5.1167
05:48:23|5.1172
05:48:24|5.1163
05:48:25|5.1141
05:48:25|5.1159
05:48:27|5.1165
05:48:28|5.1174
05:48:28|5.1167
05:48:30|5.1167
05:48:31|5.1166
05:48:31|5.1172
05:48:33|5.121
05:48:33|5.122
05:48:34|5.122
05:48:35|5.1216
05:48:37|5.1236
05:48:38|5.1218
05:48:38|5.1261
05:48:40|5.1253
05:48:40|5.1238
05:48:42|5.1238
05:48:42|5.1259
05:48:43|5.1249
05:48:45|5.1238
05:48:46|5.1232
05:48:47|5.1233
05:48:48|5.1233
05:48:49|5.1232
05:48:50|5.1232
05:48:50|5.1234
05:48:52|5.1233
05:48:53|5.1225
05:48:54|5.1225
05:48:55|5.1238
05:48:55|5.1239
05:48:57|5.1239
05:48:58|5.1232
05:48:59|5.1231
05:49:00|5.1231
05:49:01|5.1231
05:49:01|5.1227
05:49:04|5.1217
05:49:06|5.1217
05:49:07|5.1215
05:49:08|5.1209
05:49:09|5.1209
05:49:10|5.1216
05:49:11|5.1217
05:49:12|5.1208
05:49:13|5.1201
05:49:14|5.1201
05:49:15|5.1201
05:49:16|5.1201
05:49:17|5.1201
05:49:18|5.1201
05:49:19|5.12
05:49:20|5.12
05:49:21|5.1187
05:49:22|5.1191
05:49:23|5.1191
05:49:24|5.1192
05:49:25|5.1192
05:49:26|5.1188
05:49:27|5.1194
05:49:28|5.1198
05:49:29|5.1188
05:49:30|5.1188
05:49:31|5.1188
05:49:32|5.1188
05:49:33|5.1188
05:49:34|5.1188
05:49:35|5.1187
05:49:36|5.1183
05:49:37|5.1183
05:49:38|5.1183
05:49:39|5.1183
05:49:40|5.1183
05:49:41|5.1183
05:49:42|5.1184
05:49:43|5.1184
05:49:44|5.1183
05:49:45|5.1183
05:49:46|5.1167
05:49:47|5.1167
05:49:48|5.1167
05:49:49|5.1166
05:49:50|5.1166
05:49:51|5.1165
05:49:52|5.1155
05:49:53|5.1145
05:49:54|5.1141
05:49:55|5.1149
05:49:56|5.113
05:49:57|5.1149
05:49:58|5.1139
05:49:59|5.1139
05:50:00|5.1129
05:50:01|5.1127
05:50:02|5.1125
05:50:03|5.1125
05:50:05|5.1128
05:50:06|5.1115
05:50:08|5.114
05:50:09|5.1134
05:50:10|5.1149
05:50:10|5.1126
05:50:12|5.1126
05:50:12|5.1147
05:50:13|5.1152
05:50:15|5.1152
05:50:15|5.1126
05:50:17|5.1152
05:50:18|5.1157
05:50:18|5.1166
05:50:19|5.1165
05:50:20|5.1165
05:50:22|5.1165
05:50:22|5.116
05:50:23|5.1164
05:50:25|5.1164
05:50:26|5.1164
05:50:26|5.1164
05:50:28|5.1166
05:50:30|5.1182
05:50:30|5.1182
05:50:31|5.1176
05:50:32|5.1185
05:50:33|5.1185
05:50:34|5.1176
05:50:35|5.1173
05:50:36|5.1173
05:50:37|5.1184
05:50:39|5.1173
05:50:40|5.1173
05:50:41|5.1173
05:50:42|5.1156
05:50:43|5.1153
05:50:44|5.1153
05:50:45|5.1163
05:50:46|5.1175
05:50:47|5.1162
05:50:48|5.1171
05:50:49|5.1171
05:50:50|5.1165
05:50:51|5.1164
05:50:52|5.1164
05:50:53|5.1152
05:50:54|5.1152
05:50:55|5.1152
05:50:56|5.1159
05:50:57|5.1159
05:50:58|5.1152
05:50:59|5.1152
05:51:00|5.1164
05:51:01|5.1167
05:51:02|5.1135
05:51:03|5.1135
05:51:04|5.1135
05:51:05|5.1135
05:51:07|5.1136
05:51:08|5.1135
05:51:09|5.1141
05:51:10|5.1141
05:51:11|5.1136
05:51:13|5.1135
05:51:13|5.1147
05:51:15|5.1147
05:51:16|5.1152
05:51:17|5.1152
05:51:18|5.1153
05:51:19|5.1142
05:51:20|5.1152
05:51:21|5.1152
05:51:22|5.1148
05:51:23|5.1134
05:51:24|5.1168
05:51:25|5.1164
05:51:26|5.116
05:51:27|5.1162
05:51:28|5.1172
05:51:29|5.1172
05:51:30|5.1178
05:51:31|5.1176
05:51:32|5.1164
05:51:33|5.1164
05:51:34|5.1171
05:51:34|5.1171
05:51:36|5.1171
05:51:37|5.1182
05:51:37|5.1183
05:51:39|5.1169
05:51:39|5.1162
05:51:41|5.1165
05:51:41|5.1164
05:51:43|5.1164
05:51:44|5.1164
05:51:45|5.1139
05:51:45|5.1139
05:51:47|5.1131
05:51:48|5.1131
05:51:49|5.1135
05:51:49|5.1111
05:51:51|5.1107
05:51:52|5.1127
05:51:52|5.1138
05:51:53|5.1139
05:51:55|5.1133
05:51:56|5.1126
05:51:57|5.1126
05:51:58|5.1119
05:51:58|5.1113
05:52:00|5.1127
05:52:01|5.1127
05:52:02|5.1114
05:52:02|5.1114
05:52:06|5.1114
05:52:08|5.111
05:52:09|5.1128
05:52:11|5.1116
05:52:11|5.1116
05:52:12|5.1116
05:52:14|5.1107
05:52:14|5.1108
05:52:16|5.1113
05:52:16|5.1108
05:52:17|5.1111
05:52:19|5.1111
05:52:21|5.1115
05:52:21|5.114
05:52:23|5.1131
05:52:23|5.1137
05:52:24|5.1144
05:52:25|5.1158
05:52:26|5.1151
05:52:27|5.1158
05:52:28|5.1161
05:52:29|5.116
05:52:30|5.118
05:52:31|5.1169
05:52:32|5.1165
05:52:34|5.1165
05:52:35|5.1169
05:52:36|5.1191
05:52:37|5.1188
05:52:38|5.1187
05:52:39|5.1186
05:52:40|5.1183
05:52:41|5.1183
05:52:42|5.1172
05:52:43|5.1201
05:52:44|5.1184
05:52:45|5.1198
05:52:46|5.1198
05:52:47|5.1186
05:52:48|5.1186
05:52:49|5.1185
05:52:50|5.1174
05:52:51|5.1174
05:52:52|5.1174
05:52:53|5.1175
05:52:54|5.1175
05:52:55|5.1175
05:52:56|5.1193
05:52:57|5.1176
05:52:58|5.1186
05:52:59|5.1185
05:53:00|5.1185
05:53:01|5.1173
05:53:02|5.1184
05:53:03|5.1184
05:53:04|5.1192
05:53:05|5.1172
05:53:06|5.1171
05:53:07|5.1171
05:53:09|5.1193
05:53:10|5.1197
05:53:11|5.1178
05:53:12|5.1202
05:53:14|5.1171
05:53:15|5.1176
05:53:15|5.1173
05:53:18|5.1171
05:53:18|5.1171
05:53:20|5.1173
05:53:20|5.1172
05:53:21|5.1172
05:53:22|5.1172
05:53:23|5.1172
05:53:24|5.1175
05:53:25|5.1171
05:53:26|5.1171
05:53:27|5.1171
05:53:28|5.1171
05:53:29|5.1171
05:53:30|5.1172
05:53:31|5.1172
05:53:32|5.1172
05:53:34|5.1157
05:53:34|5.1153
05:53:35|5.1147
05:53:36|5.1147
05:53:37|5.1147
05:53:38|5.1143
05:53:39|5.1143
05:53:40|5.1143
05:53:41|5.1146
05:53:42|5.1144
05:53:43|5.1152
05:53:44|5.1162
05:53:45|5.1143
05:53:46|5.1143
05:53:47|5.1142
05:53:48|5.115
05:53:49|5.1138
05:53:50|5.1138
05:53:51|5.1138
05:53:52|5.1138
05:53:53|5.1154
05:53:54|5.1169
05:53:55|5.1165
05:53:56|5.1165
05:53:57|5.1173
05:53:58|5.117
05:53:59|5.1189
05:54:00|5.1183
05:54:01|5.1183
05:54:02|5.1183
05:54:03|5.1184
05:54:04|5.1184
05:54:05|5.1183
05:54:06|5.1183
05:54:07|5.1183
05:54:09|5.1176
05:54:11|5.1193
05:54:12|5.1189
05:54:13|5.119
05:54:14|5.119
05:54:14|5.119
05:54:17|5.1192
05:54:18|5.1174
05:54:18|5.12
05:54:21|5.12
05:54:21|5.1192
05:54:23|5.1182
05:54:23|5.1182
05:54:24|5.1178
05:54:25|5.1186
05:54:26|5.1186
05:54:27|5.1186
05:54:28|5.1186
05:54:29|5.1191
05:54:30|5.1193
05:54:31|5.1193
05:54:32|5.1199
05:54:33|5.12
05:54:34|5.12
05:54:35|5.1186
05:54:36|5.1186
05:54:37|5.1186
05:54:38|5.1192
05:54:39|5.1196
05:54:40|5.1196
05:54:41|5.1196
05:54:42|5.1175
05:54:43|5.1175
05:54:44|5.1164
05:54:45|5.1175
05:54:46|5.1193
05:54:47|5.1175
05:54:48|5.1175
05:54:49|5.1175
05:54:50|5.1154
05:54:51|5.1141
05:54:52|5.1126
05:54:54|5.1127
05:54:56|5.1115
05:54:57|5.1101
05:54:58|5.1104
05:54:58|5.11
05:55:00|5.1101
05:55:00|5.1101
05:55:02|5.1102
05:55:03|5.11
05:55:03|5.107
05:55:05|5.107
05:55:05|5.1069
05:55:06|5.107
05:55:07|5.1105
05:55:08|5.1106
05:55:10|5.1106
05:55:12|5.111
05:55:14|5.1139
05:55:14|5.1139
05:55:16|5.114
05:55:16|5.112
05:55:17|5.1139
05:55:18|5.1138
05:55:20|5.114
05:55:21|5.114
05:55:22|5.1139
05:55:23|5.1146
05:55:24|5.1125
05:55:25|5.1125
05:55:26|5.1112
05:55:27|5.1118
05:55:28|5.1118
05:55:29|5.1118
05:55:30|5.1118
05:55:31|5.11
05:55:32|5.11
05:55:33|5.1095
05:55:34|5.1095
05:55:35|5.1095
05:55:36|5.1094
05:55:37|5.1103
05:55:38|5.1088
05:55:39|5.1094
05:55:40|5.1094
05:55:41|5.1088
05:55:42|5.1086
05:55:43|5.1086
05:55:44|5.1086
05:55:45|5.1091
05:55:46|5.1091
05:55:47|5.1086
05:55:48|5.1094
05:55:49|5.1094
05:55:50|5.1094
05:55:51|5.1091
05:55:52|5.1103
05:55:53|5.1103
05:55:54|5.1103
05:55:55|5.1096
05:55:56|5.1088
05:55:57|5.1079
05:55:58|5.1075
05:55:59|5.1075
05:56:00|5.1098
05:56:01|5.1088
05:56:02|5.1103
05:56:03|5.1103
05:56:04|5.1095
05:56:05|5.1095
05:56:06|5.1099
05:56:07|5.1092
05:56:08|5.1115
05:56:09|5.1125
05:56:10|5.1117
05:56:12|5.1117
05:56:13|5.1109
05:56:14|5.1118
05:56:15|5.1109
05:56:16|5.1106
05:56:16|5.1105
05:56:18|5.1117
05:56:19|5.1117
05:56:20|5.1118
05:56:21|5.1122
05:56:22|5.1122
05:56:23|5.1131
05:56:24|5.1132
05:56:25|5.1124
05:56:26|5.1134
05:56:27|5.1143
05:56:28|5.1165
05:56:29|5.1169
05:56:30|5.1181
05:56:30|5.1168
05:56:32|5.1168
05:56:33|5.1159
05:56:35|5.1179
05:56:36|5.1169
05:56:36|5.1155
05:56:37|5.1154
05:56:38|5.1154
05:56:39|5.1166
05:56:40|5.1169
05:56:41|5.1164
05:56:42|5.1146
05:56:44|5.1146
05:56:44|5.1145
05:56:45|5.1145
05:56:46|5.1146
05:56:48|5.1146
05:56:49|5.1134
05:56:50|5.1133
05:56:50|5.1123
05:56:52|5.1123
05:56:53|5.1107
05:56:54|5.1106
05:56:54|5.1087
05:56:55|5.1081
05:56:56|5.1073
05:56:57|5.1073
05:56:58|5.1077
05:56:59|5.1072
05:57:00|5.1067
05:57:01|5.1066
05:57:02|5.1066
05:57:03|5.1066
05:57:04|5.1066
05:57:06|5.1078
05:57:06|5.1066
05:57:07|5.107
05:57:09|5.1017
05:57:09|5.1011
05:57:10|5.1026
05:57:13|5.1053
05:57:13|5.1037
05:57:15|5.1029
05:57:16|5.1017
05:57:16|5.1028
05:57:18|5.1014
05:57:19|5.1021
05:57:20|5.1015
05:57:21|5.1026
05:57:21|5.101
05:57:22|5.0979
05:57:24|5.0914
05:57:25|5.0941
05:57:26|5.0946
05:57:26|5.0929
05:57:28|5.0928
05:57:28|5.0933
05:57:29|5.0923
05:57:30|5.0922
05:57:31|5.0935
05:57:33|5.0935
05:57:33|5.0943
05:57:34|5.092
05:57:35|5.0935
05:57:36|5.0935
05:57:38|5.0935
05:57:38|5.0946
05:57:40|5.0933
05:57:40|5.0933
05:57:41|5.0944
05:57:43|5.0931
05:57:44|5.0927
05:57:45|5.0927
05:57:45|5.0927
05:57:46|5.094
05:57:47|5.0924
05:57:48|5.0924
05:57:49|5.0935
05:57:51|5.0935
05:57:51|5.0935
05:57:52|5.0935
05:57:53|5.0926
05:57:54|5.0935
05:57:55|5.0923
05:57:57|5.0901
05:57:58|5.09
05:57:58|5.0913
05:57:59|5.09
05:58:01|5.09
05:58:01|5.0893
05:58:04|5.0885
05:58:04|5.0878
05:58:05|5.0865
05:58:06|5.0878
05:58:07|5.0878
05:58:08|5.0872
05:58:09|5.087
05:58:10|5.0855
05:58:11|5.0885
05:58:13|5.0934
05:58:14|5.0913
05:58:16|5.0901
05:58:18|5.09
05:58:19|5.0893
05:58:20|5.0875
05:58:21|5.0899
05:58:23|5.0868
05:58:24|5.09
05:58:25|5.0899
05:58:26|5.0899
05:58:27|5.087
05:58:28|5.088
05:58:29|5.088
05:58:30|5.088
05:58:31|5.0898
05:58:32|5.0901
05:58:32|5.0938
05:58:34|5.0944
05:58:35|5.0942
05:58:35|5.0943
05:58:37|5.0925
05:58:38|5.0906
05:58:39|5.092
05:58:39|5.0916
05:58:41|5.0919
05:58:42|5.0879
05:58:43|5.0893
05:58:44|5.0889
05:58:45|5.0877
05:58:45|5.0875
05:58:47|5.0861
05:58:47|5.0861
05:58:48|5.084
05:58:50|5.0838
05:58:50|5.0817
05:58:52|5.0786
05:58:53|5.0773
05:58:54|5.076
05:58:56|5.0766
05:58:56|5.08
05:58:57|5.0819
05:58:58|5.0836
05:58:59|5.0835
05:59:00|5.086
05:59:01|5.0846
05:59:02|5.0827
05:59:03|5.0827
05:59:04|5.0822
05:59:05|5.0845
05:59:06|5.0826
05:59:07|5.0828
05:59:08|5.0836
05:59:10|5.0836
05:59:10|5.0814
05:59:12|5.0814
05:59:12|5.0804
05:59:15|5.0822
05:59:16|5.0829
05:59:18|5.0806
05:59:19|5.0806
05:59:20|5.0814
05:59:22|5.0814
05:59:23|5.0832
05:59:24|5.0832
05:59:25|5.082
05:59:26|5.0844
05:59:27|5.0839
05:59:29|5.0838
05:59:29|5.0811
05:59:30|5.0831
05:59:32|5.0821
05:59:32|5.082
05:59:34|5.0825
05:59:35|5.0815
05:59:36|5.081
05:59:36|5.0787
05:59:37|5.0787
05:59:38|5.0811
05:59:39|5.0791
05:59:41|5.0782
05:59:42|5.0773
05:59:42|5.0773
05:59:43|5.0773
05:59:45|5.076
05:59:46|5.0748
05:59:48|5.0758
05:59:48|5.0741
05:59:49|5.0747
05:59:50|5.074
05:59:51|5.0742
05:59:52|5.074
05:59:53|5.0747
05:59:54|5.0771
05:59:55|5.079
05:59:56|5.0775
05:59:57|5.077
05:59:58|5.0753
05:59:59|5.0742
06:00:00|5.0772
06:00:01|5.0771
06:00:02|5.0799
06:00:03|5.0785
06:00:04|5.0789
06:00:06|5.0772
06:00:07|5.0788
06:00:08|5.0814
06:00:09|5.0838
06:00:10|5.0809
06:00:11|5.0801
06:00:12|5.0839
06:00:13|5.0829
06:00:14|5.0841
06:00:16|5.0854
06:00:17|5.0857
06:00:18|5.0888
06:00:20|5.0904
06:00:21|5.0901
06:00:22|5.0883
06:00:23|5.0884
06:00:23|5.0895
06:00:26|5.0896
06:00:26|5.0896
06:00:27|5.0896
06:00:28|5.0883
06:00:29|5.0885
06:00:30|5.0887
06:00:32|5.0887
06:00:33|5.0893
06:00:34|5.0894
06:00:35|5.0894
06:00:36|5.0893
06:00:37|5.0893
06:00:38|5.0883
06:00:39|5.088
06:00:40|5.0878
06:00:41|5.0878
06:00:42|5.0878
06:00:43|5.0877
06:00:44|5.0873
06:00:45|5.0889
06:00:46|5.0889
06:00:47|5.0889
06:00:48|5.0878
06:00:49|5.0871
06:00:50|5.088
06:00:51|5.088
06:00:52|5.088
06:00:53|5.0883
06:00:54|5.0885
06:00:55|5.0873
06:00:56|5.0869
06:00:57|5.0886
06:00:58|5.0885
06:00:59|5.0885
06:01:00|5.0885
06:01:01|5.0919
06:01:02|5.0937
06:01:03|5.0919
06:01:04|5.0944
06:01:05|5.0943
06:01:06|5.0938
06:01:07|5.0935
06:01:08|5.0939
06:01:09|5.0949
06:01:10|5.0949
06:01:11|5.0944
06:01:12|5.0944
06:01:13|5.0917
06:01:14|5.0933
06:01:15|5.0925
06:01:17|5.0944
06:01:19|5.0972
06:01:20|5.0997
06:01:21|5.1
06:01:22|5.0986
06:01:23|5.098
06:01:24|5.0968
06:01:25|5.0952
06:01:26|5.0952
06:01:28|5.0921
06:01:28|5.0923
06:01:30|5.092
06:01:31|5.0919
06:01:32|5.0935
06:01:32|5.0935
06:01:34|5.0937
06:01:35|5.0937
06:01:36|5.0937
06:01:37|5.0916
06:01:37|5.0916
06:01:39|5.092
06:01:40|5.092
06:01:40|5.093
06:01:41|5.0934
06:01:42|5.0933
06:01:44|5.0937
06:01:44|5.0931
06:01:45|5.0931
06:01:46|5.0931
06:01:48|5.0931
06:01:48|5.0931
06:01:50|5.0922
06:01:51|5.0922
06:01:51|5.0936
06:01:52|5.0936
06:01:54|5.0932
06:01:55|5.0931
06:01:56|5.0923
06:01:57|5.0907
06:01:58|5.0904
06:01:58|5.0904
06:01:59|5.0897
06:02:00|5.0889
06:02:02|5.0889
06:02:02|5.0907
06:02:04|5.0909
06:02:05|5.0928
06:02:05|5.0937
06:02:06|5.0937
06:02:07|5.0957
06:02:09|5.0958
06:02:10|5.0978
06:02:10|5.0979
06:02:11|5.0985
06:02:13|5.0999
06:02:13|5.0999
06:02:15|5.0999
06:02:16|5.0999
06:02:18|5.0991
06:02:19|5.0991
06:02:20|5.098
06:02:22|5.0957
06:02:23|5.0956
06:02:24|5.0966
06:02:24|5.0966
06:02:25|5.0969
06:02:27|5.0969
06:02:27|5.0967
06:02:29|5.0966
06:02:29|5.0946
06:02:30|5.0945
06:02:31|5.0945
06:02:32|5.0946
06:02:33|5.0954
06:02:35|5.0955
06:02:35|5.0951
06:02:36|5.0952
06:02:37|5.0927
06:02:38|5.0928
06:02:39|5.0905
06:02:40|5.0905
06:02:41|5.0909
06:02:42|5.0909
06:02:43|5.093
06:02:44|5.0928
06:02:45|5.0929
06:02:46|5.0926
06:02:47|5.0942
06:02:48|5.0942
06:02:49|5.0939
06:02:50|5.0938
06:02:51|5.0936
06:02:52|5.0935
06:02:53|5.0935
06:02:54|5.0929
06:02:55|5.0947
06:02:56|5.0947
06:02:57|5.0923
06:02:58|5.0932
06:02:59|5.0953
06:03:01|5.0943
06:03:01|5.0944
06:03:02|5.0944
06:03:03|5.0913
06:03:05|5.0925
06:03:06|5.093
06:03:07|5.0941
06:03:08|5.0931
06:03:09|5.0926
06:03:10|5.0919
06:03:11|5.0929
06:03:12|5.0929
06:03:13|5.0929
06:03:14|5.0936
06:03:15|5.0936
06:03:16|5.0949
06:03:17|5.095
06:03:18|5.0949
06:03:20|5.0943
06:03:22|5.0943
06:03:23|5.0944
06:03:23|5.0931
06:03:25|5.0931
06:03:26|5.0931
06:03:26|5.095
06:03:28|5.0935
06:03:29|5.0926
06:03:30|5.0926
06:03:31|5.0927
06:03:32|5.0914
06:03:33|5.0914
06:03:34|5.0915
06:03:35|5.0927
06:03:36|5.0913
06:03:37|5.09
06:03:38|5.09
06:03:39|5.0901
06:03:40|5.0883
06:03:41|5.0858
06:03:42|5.0858
06:03:43|5.0852
06:03:44|5.0836
06:03:45|5.0841
06:03:46|5.0843
06:03:47|5.0847
06:03:48|5.0829
06:03:49|5.0829
06:03:49|5.0829
06:03:51|5.0829
06:03:52|5.0828
06:03:52|5.0822
06:03:54|5.0822
06:03:55|5.0871
06:03:56|5.0856
06:03:57|5.0856
06:03:58|5.0856
06:03:59|5.0858
06:03:59|5.0857
06:04:01|5.0871
06:04:02|5.0871
06:04:03|5.0871
06:04:04|5.085
06:04:05|5.085
06:04:06|5.085
06:04:07|5.0876
06:04:08|5.0855
06:04:08|5.0853
06:04:10|5.0851
06:04:11|5.085
06:04:12|5.085
06:04:13|5.085
06:04:13|5.085
06:04:15|5.085
06:04:16|5.085
06:04:17|5.0864
06:04:18|5.0864
06:04:20|5.0866
06:04:21|5.0869
06:04:22|5.0856
06:04:23|5.085
06:04:24|5.085
06:04:25|5.085
06:04:26|5.085
06:04:27|5.0872
06:04:28|5.0873
06:04:29|5.0896
06:04:30|5.0899
06:04:31|5.0901
06:04:32|5.0881
06:04:33|5.0897
06:04:34|5.0904
06:04:35|5.0912
06:04:36|5.0917
06:04:37|5.0913
06:04:38|5.0934
06:04:39|5.0926
06:04:40|5.0895
06:04:41|5.0895
06:04:42|5.0887
06:04:43|5.0886
06:04:44|5.0886
06:04:44|5.0866
06:04:46|5.0879
06:04:47|5.0867
06:04:48|5.0851
06:04:49|5.0852
06:04:50|5.0851
06:04:51|5.0851
06:04:52|5.0851
06:04:52|5.0874
06:04:53|5.0874
06:04:55|5.0858
06:04:56|5.0841
06:04:56|5.0833
06:04:58|5.085
06:04:58|5.085
06:04:59|5.0829
06:05:01|5.084
06:05:02|5.084
06:05:03|5.084
06:05:04|5.0835
06:05:05|5.0838
06:05:05|5.0851
06:05:06|5.0862
06:05:08|5.0862
06:05:09|5.0879
06:05:10|5.0888
06:05:11|5.0888
06:05:12|5.0897
06:05:12|5.0898
06:05:14|5.0899
06:05:15|5.0899
06:05:16|5.0903
06:05:16|5.0912
06:05:18|5.0904
06:05:19|5.0904
06:05:21|5.0904
06:05:23|5.0909
06:05:24|5.0909
06:05:24|5.09
06:05:26|5.0887
06:05:26|5.0886
06:05:27|5.0886
06:05:29|5.0892
06:05:29|5.0887
06:05:30|5.0856
06:05:32|5.0857
06:05:32|5.085
06:05:33|5.085
06:05:34|5.085
06:05:35|5.0851
06:05:36|5.0846
06:05:37|5.0846
06:05:38|5.0846
06:05:39|5.0846
06:05:40|5.0846
06:05:41|5.0846
06:05:42|5.0845
06:05:43|5.083
06:05:44|5.0825
06:05:45|5.0821
06:05:46|5.0821
06:05:47|5.0821
06:05:48|5.0818
06:05:49|5.0818
06:05:50|5.0818
06:05:51|5.0809
06:05:52|5.0804
06:05:53|5.0805
06:05:55|5.0811
06:05:55|5.0827
06:05:56|5.0827
06:05:57|5.0821
06:05:58|5.0788
06:05:59|5.0788
06:06:00|5.0774
06:06:01|5.0754
06:06:02|5.0751
06:06:03|5.075
06:06:04|5.0759
06:06:05|5.0748
06:06:06|5.075
06:06:07|5.074
06:06:08|5.0751
06:06:09|5.0751
06:06:10|5.0744
06:06:11|5.0734
06:06:12|5.0735
06:06:13|5.0734
06:06:14|5.0745
06:06:15|5.0745
06:06:16|5.0789
06:06:19|5.0821
06:06:19|5.0827
06:06:21|5.0828
06:06:23|5.0839
06:06:24|5.0844
06:06:25|5.0926
06:06:25|5.0942
06:06:27|5.0934
06:06:28|5.0924
06:06:29|5.0922
06:06:30|5.0939
06:06:31|5.0926
06:06:32|5.0926
06:06:33|5.0913
06:06:34|5.094
06:06:35|5.0935
06:06:36|5.0917
06:06:37|5.0934
06:06:38|5.0911
06:06:39|5.0911
06:06:40|5.093
06:06:41|5.0912
06:06:42|5.0928
06:06:43|5.0925
06:06:44|5.0905
06:06:45|5.0903
06:06:46|5.091
06:06:47|5.0924
06:06:48|5.0924
06:06:49|5.0922
06:06:50|5.0922
06:06:51|5.0912
06:06:52|5.09
06:06:53|5.0883
06:06:54|5.0882
06:06:55|5.0892
06:06:56|5.0891
06:06:58|5.0916
06:06:58|5.0922
06:07:00|5.0895
06:07:00|5.0894
06:07:01|5.0902
06:07:03|5.0902
06:07:04|5.0902
06:07:04|5.0908
06:07:06|5.0909
06:07:07|5.0919
06:07:08|5.093
06:07:09|5.0918
06:07:09|5.0901
06:07:11|5.0907
06:07:11|5.0873
06:07:12|5.0889
06:07:13|5.0889
06:07:15|5.0897
06:07:15|5.0893
06:07:17|5.0896
06:07:18|5.0863
06:07:18|5.0852
06:07:20|5.0857
06:07:21|5.0857
06:07:23|5.0858
06:07:25|5.0855
06:07:26|5.0855
06:07:26|5.0871
06:07:28|5.0854
06:07:29|5.0873
06:07:30|5.0873
06:07:31|5.0873
06:07:32|5.0873
06:07:33|5.0873
06:07:34|5.0838
06:07:35|5.083
06:07:36|5.0822
06:07:37|5.0811
06:07:38|5.0802
06:07:39|5.0807
06:07:40|5.0807
06:07:41|5.0808
06:07:42|5.0808
06:07:43|5.0808
06:07:44|5.0808
06:07:45|5.0808
06:07:46|5.0833
06:07:47|5.0823
06:07:48|5.0823
06:07:49|5.0841
06:07:51|5.0835
06:07:51|5.0859
06:07:53|5.0854
06:07:53|5.0853
06:07:54|5.0863
06:07:56|5.0863
06:07:57|5.0852
06:07:58|5.0852
06:07:59|5.0852
06:08:00|5.0852
06:08:01|5.0837
06:08:02|5.0833
06:08:03|5.0833
06:08:04|5.0832
06:08:05|5.0824
06:08:06|5.0828
06:08:07|5.083
06:08:08|5.083
06:08:09|5.0838
06:08:10|5.0826
06:08:11|5.0826
06:08:12|5.083
06:08:13|5.0828
06:08:14|5.0828
06:08:15|5.0828
06:08:16|5.0828
06:08:17|5.0828
06:08:18|5.0846
06:08:19|5.0838
06:08:20|5.0849
06:08:21|5.085
06:08:22|5.0842
06:08:24|5.0828
06:08:25|5.0831
06:08:27|5.0811
06:08:28|5.0812
06:08:29|5.08
06:08:30|5.08
06:08:31|5.0777
06:08:32|5.0768
06:08:32|5.0768
06:08:34|5.0768
06:08:34|5.0781
06:08:36|5.0766
06:08:37|5.0775
06:08:37|5.0777
06:08:39|5.0767
06:08:40|5.0766
06:08:41|5.08
06:08:42|5.0785
06:08:43|5.0785
06:08:44|5.0785
06:08:45|5.0796
06:08:46|5.0792
06:08:47|5.0783
06:08:48|5.0785
06:08:49|5.0783
06:08:50|5.08
06:08:51|5.0837
06:08:52|5.0833
06:08:53|5.0828
06:08:54|5.0811
06:08:55|5.0799
06:08:56|5.0799
06:08:56|5.0815
06:08:58|5.0816
06:08:59|5.0801
06:09:00|5.0801
06:09:01|5.0796
06:09:01|5.0801
06:09:03|5.0792
06:09:03|5.0792
06:09:04|5.0809
06:09:05|5.0797
06:09:07|5.0786
06:09:08|5.0785
06:09:09|5.0785
06:09:10|5.0776
06:09:11|5.0776
06:09:12|5.0768
06:09:13|5.0769
06:09:14|5.0768
06:09:14|5.0769
06:09:16|5.0779
06:09:16|5.08
06:09:18|5.0783
06:09:19|5.0779
06:09:20|5.0769
06:09:21|5.0768
06:09:22|5.0801
06:09:22|5.0801
06:09:25|5.0782
06:09:26|5.0783
06:09:28|5.0783
06:09:28|5.0769
06:09:30|5.0769
06:09:31|5.0769
06:09:32|5.0785
06:09:34|5.08
06:09:34|5.0799
06:09:36|5.0805
06:09:37|5.0805
06:09:38|5.0794
06:09:39|5.0795
06:09:40|5.0817
06:09:41|5.0813
06:09:42|5.0826
06:09:42|5.0812
06:09:44|5.0825
06:09:45|5.0818
06:09:46|5.0809
06:09:46|5.0822
06:09:48|5.0816
06:09:49|5.0817
06:09:50|5.0808
06:09:50|5.0809
06:09:52|5.0825
06:09:52|5.0823
06:09:54|5.0813
06:09:55|5.0813
06:09:55|5.0813
06:09:57|5.0812
06:09:58|5.0812
06:09:59|5.0803
06:10:00|5.082
06:10:01|5.0796
06:10:02|5.0796
06:10:03|5.0816
06:10:04|5.0801
06:10:05|5.0801
06:10:05|5.0792
06:10:07|5.0816
06:10:08|5.0787
06:10:10|5.0785
06:10:10|5.0809
06:10:11|5.0786
06:10:12|5.0809
06:10:13|5.0798
06:10:14|5.0809
06:10:15|5.082
06:10:16|5.0823
06:10:17|5.0836
06:10:19|5.0828
06:10:20|5.0829
06:10:20|5.0829
06:10:21|5.083
06:10:22|5.0839
06:10:23|5.083
06:10:26|5.0841
06:10:27|5.0838
06:10:28|5.083
06:10:29|5.0836
06:10:30|5.0822
06:10:32|5.0808
06:10:33|5.0809
06:10:34|5.0809
06:10:36|5.0822
06:10:37|5.0831
06:10:38|5.0833
06:10:40|5.0826
06:10:41|5.0811
06:10:42|5.081
06:10:42|5.0802
06:10:43|5.0787
06:10:45|5.0787
06:10:45|5.08
06:10:46|5.08
06:10:47|5.0799
06:10:49|5.0817
06:10:50|5.0804
06:10:50|5.0817
06:10:52|5.0798
06:10:52|5.0803
06:10:54|5.0822
06:10:54|5.084
06:10:55|5.084
06:10:56|5.0835
06:10:57|5.0835
06:10:59|5.0817
06:10:59|5.0811
06:11:00|5.0837
06:11:01|5.0837
06:11:03|5.0827
06:11:03|5.0834
06:11:04|5.0834
06:11:05|5.0835
06:11:06|5.0837
06:11:07|5.0837
06:11:08|5.0837
06:11:09|5.0837
06:11:10|5.0837
06:11:11|5.0876
06:11:13|5.0876
06:11:13|5.0873
06:11:14|5.0876
06:11:15|5.0887
06:11:16|5.0887
06:11:17|5.0876
06:11:18|5.0872
06:11:19|5.0873
06:11:20|5.0864
06:11:21|5.0857
06:11:22|5.0857
06:11:23|5.0844
06:11:25|5.0844
06:11:27|5.0844
06:11:27|5.0844
06:11:28|5.0844
06:11:30|5.0838
06:11:30|5.0861
06:11:32|5.0872
06:11:33|5.0864
06:11:33|5.0864
06:11:34|5.0866
06:11:35|5.0871
06:11:36|5.0871
06:11:37|5.0883
06:11:38|5.0856
06:11:39|5.0857
06:11:40|5.0862
06:11:42|5.0862
06:11:42|5.0856
06:11:43|5.0864
06:11:44|5.0864
06:11:45|5.0858
06:11:46|5.0864
06:11:48|5.0869
06:11:48|5.0872
06:11:49|5.0882
06:11:50|5.0892
06:11:51|5.0892
06:11:53|5.0889
06:11:53|5.0891
06:11:54|5.0885
06:11:55|5.0884
06:11:56|5.0885
06:11:57|5.0885
06:11:58|5.09
06:11:59|5.09
06:12:00|5.0893
06:12:01|5.0898
06:12:02|5.0898
06:12:03|5.0884
06:12:04|5.0899
06:12:05|5.0893
06:12:06|5.0885
06:12:07|5.09
06:12:08|5.09
06:12:09|5.09
06:12:10|5.0886
06:12:12|5.0886
06:12:12|5.0885
06:12:13|5.0885
06:12:15|5.0872
06:12:15|5.0866
06:12:16|5.0881
06:12:17|5.0894
06:12:18|5.0894
06:12:19|5.0892
06:12:21|5.0887
06:12:21|5.087
06:12:22|5.0862
06:12:23|5.086
06:12:24|5.0828
06:12:25|5.0834
06:12:28|5.0811
06:12:29|5.0802
06:12:30|5.0834
06:12:31|5.0825
06:12:32|5.0825
06:12:34|5.0825
06:12:35|5.0818
06:12:37|5.0821
06:12:38|5.0832
06:12:39|5.0821
06:12:40|5.0821
06:12:40|5.0823
06:12:41|5.0825
06:12:43|5.0814
06:12:43|5.0836
06:12:45|5.0833
06:12:46|5.0826
06:12:47|5.0826
06:12:47|5.0826
06:12:48|5.0829
06:12:49|5.0829
06:12:50|5.0829
06:12:51|5.0828
06:12:53|5.0828
06:12:54|5.0828
06:12:55|5.0829
06:12:56|5.0829
06:12:56|5.0829
06:12:58|5.0854
06:12:58|5.0854
06:12:59|5.0854
06:13:00|5.0866
06:13:02|5.0872
06:13:02|5.0872
06:13:03|5.0864
06:13:05|5.0861
06:13:05|5.0861
06:13:07|5.0861
06:13:07|5.0861
06:13:08|5.0867
06:13:09|5.086
06:13:10|5.0864
06:13:11|5.0875
06:13:13|5.0875
06:13:13|5.0894
06:13:14|5.0875
06:13:15|5.0887
06:13:16|5.0899
06:13:17|5.0899
06:13:18|5.0899
06:13:19|5.0899
06:13:20|5.0886
06:13:21|5.0886
06:13:23|5.0894
06:13:23|5.0894
06:13:25|5.0886
06:13:26|5.0886
06:13:26|5.0892
06:13:29|5.0892
06:13:30|5.0872
06:13:31|5.0864
06:13:33|5.0874
06:13:35|5.0868
06:13:36|5.0868
06:13:37|5.0877
06:13:38|5.0877
06:13:40|5.088
06:13:40|5.0885
06:13:42|5.0896
06:13:42|5.0881
06:13:43|5.0896
06:13:45|5.0896
06:13:45|5.088
06:13:47|5.088
06:13:47|5.0881
06:13:48|5.0896
06:13:49|5.0899
06:13:50|5.0896
06:13:51|5.0928
06:13:52|5.0933
06:13:53|5.093
06:13:54|5.0922
06:13:55|5.0936
06:13:56|5.0937
06:13:57|5.0938
06:13:58|5.094
06:13:59|5.094
06:14:00|5.093
06:14:01|5.093
06:14:02|5.092
06:14:03|5.0895
06:14:05|5.0875
06:14:06|5.0875
06:14:07|5.0875
06:14:08|5.087
06:14:09|5.0888
06:14:10|5.0888
06:14:11|5.088
06:14:12|5.0868
06:14:13|5.0874
06:14:14|5.0874
06:14:15|5.0875
06:14:16|5.0895
06:14:17|5.0895
06:14:18|5.0895
06:14:19|5.0892
06:14:20|5.0895
06:14:21|5.0891
06:14:22|5.0891
06:14:23|5.0898
06:14:24|5.0909
06:14:25|5.0915
06:14:27|5.0916
06:14:27|5.0916
06:14:29|5.0916
06:14:29|5.0913
06:14:31|5.0901
06:14:32|5.0901
06:14:33|5.0905
06:14:34|5.0905
06:14:35|5.0916
06:14:36|5.0898
06:14:37|5.09
06:14:38|5.09
06:14:39|5.0901
06:14:40|5.0915
06:14:41|5.0915
06:14:42|5.0907
06:14:43|5.0914
06:14:44|5.0916
06:14:45|5.0928
06:14:46|5.0924
06:14:47|5.0926
06:14:48|5.0923
06:14:49|5.0923
06:14:50|5.0921
06:14:51|5.0921
06:14:52|5.0933
06:14:53|5.0933
06:14:54|5.0943
06:14:55|5.0943
06:14:56|5.0943
06:14:57|5.0944
06:14:58|5.0939
06:14:59|5.0923
06:15:01|5.0906
06:15:02|5.0901
06:15:03|5.0893
06:15:04|5.0892
06:15:05|5.0893
06:15:06|5.088
06:15:07|5.0879
06:15:08|5.0906
06:15:09|5.0915
06:15:10|5.0911
06:15:11|5.0905
06:15:12|5.0915
06:15:13|5.0915
06:15:14|5.0928
06:15:15|5.0928
06:15:16|5.0928
06:15:17|5.0917
06:15:18|5.0917
06:15:19|5.0924
06:15:20|5.0944
06:15:21|5.094
06:15:22|5.0939
06:15:23|5.094
06:15:24|5.0943
06:15:25|5.0944
06:15:26|5.0944
06:15:27|5.0944
06:15:28|5.0948
06:15:29|5.097
06:15:31|5.0977
06:15:32|5.0977
06:15:34|5.0968
06:15:35|5.0948
06:15:36|5.0948
06:15:37|5.0957
06:15:38|5.0957
06:15:39|5.0957
06:15:40|5.0986
06:15:42|5.0955
06:15:43|5.0955
06:15:44|5.0951
06:15:45|5.0951
06:15:46|5.0944
06:15:47|5.0936
06:15:48|5.0937
06:15:49|5.0936
06:15:50|5.0951
06:15:51|5.0967
06:15:52|5.0956
06:15:53|5.0951
06:15:54|5.0951
06:15:55|5.0985
06:15:56|5.0954
06:15:57|5.0967
06:15:58|5.0975
06:15:59|5.0969
06:16:00|5.0969
06:16:01|5.0984
06:16:02|5.0984
06:16:03|5.0965
06:16:04|5.0965
06:16:05|5.0965
06:16:06|5.0992
06:16:07|5.0992
06:16:08|5.1
06:16:09|5.1022
06:16:10|5.1013
06:16:11|5.0995
06:16:12|5.0995
06:16:13|5.0999
06:16:14|5.1001
06:16:15|5.1008
06:16:16|5.1019
06:16:17|5.1018
06:16:18|5.1034
06:16:19|5.1046
06:16:20|5.1046
06:16:21|5.1046
06:16:22|5.1046
06:16:23|5.1038
06:16:24|5.1038
06:16:25|5.1051
06:16:26|5.105
06:16:27|5.1049
06:16:28|5.105
06:16:29|5.1046
06:16:30|5.1038
06:16:31|5.1038
06:16:32|5.1037
06:16:34|5.1038
06:16:35|5.1047
06:16:36|5.1046
06:16:37|5.1067
06:16:39|5.1071
06:16:39|5.1066
06:16:42|5.106
06:16:42|5.1051
06:16:43|5.1071
06:16:44|5.106
06:16:45|5.107
06:16:47|5.1074
06:16:47|5.1073
06:16:49|5.107
06:16:49|5.1061
06:16:50|5.1049
06:16:51|5.1049
06:16:52|5.1049
06:16:54|5.1053
06:16:54|5.107
06:16:55|5.1072
06:16:56|5.1078
06:16:57|5.1094
06:16:58|5.1105
06:17:00|5.1105
06:17:00|5.1111
06:17:01|5.1116
06:17:02|5.1135
06:17:03|5.1134
06:17:04|5.1147
06:17:05|5.1138
06:17:06|5.1149
06:17:07|5.1149
06:17:08|5.1143
06:17:10|5.1143
06:17:10|5.1151
06:17:11|5.1153
06:17:13|5.116
06:17:13|5.1164
06:17:15|5.1162
06:17:15|5.1177
06:17:16|5.117
06:17:18|5.1175
06:17:18|5.1178
06:17:19|5.1155
06:17:20|5.1151
06:17:22|5.1146
06:17:23|5.1153
06:17:24|5.1167
06:17:25|5.1161
06:17:26|5.1161
06:17:27|5.116
06:17:28|5.1156
06:17:29|5.1151
06:17:30|5.116
06:17:31|5.1168
06:17:33|5.1168
06:17:34|5.1155
06:17:36|5.1157
06:17:37|5.1154
06:17:38|5.116
06:17:40|5.1151
06:17:40|5.116
06:17:41|5.1162
06:17:43|5.1162
06:17:44|5.1162
06:17:45|5.1157
06:17:46|5.1154
06:17:47|5.1161
06:17:47|5.1183
06:17:49|5.1166
06:17:50|5.1166
06:17:51|5.1155
06:17:52|5.1154
06:17:53|5.1156
06:17:54|5.1183
06:17:56|5.1183
06:17:57|5.1183
06:17:57|5.1172
06:17:59|5.1184
06:17:59|5.1184
06:18:00|5.1184
06:18:01|5.1172
06:18:02|5.1182
06:18:03|5.1178
06:18:04|5.1172
06:18:05|5.1144
06:18:06|5.1162
06:18:07|5.1169
06:18:09|5.1173
06:18:09|5.1163
06:18:10|5.118
06:18:11|5.1166
06:18:12|5.118
06:18:13|5.1174
06:18:14|5.1175
06:18:16|5.1181
06:18:16|5.1171
06:18:17|5.118
06:18:18|5.1162
06:18:19|5.1163
06:18:20|5.1146
06:18:21|5.1166
06:18:22|5.1166
06:18:23|5.1163
06:18:24|5.118
06:18:25|5.1166
06:18:26|5.118
06:18:27|5.1181
06:18:28|5.1179
06:18:29|5.118
06:18:30|5.118
06:18:31|5.118
06:18:33|5.1168
06:18:35|5.1182
06:18:36|5.1162
06:18:37|5.1134
06:18:38|5.1128
06:18:39|5.1127
06:18:40|5.1137
06:18:41|5.1128
06:18:41|5.1148
06:18:43|5.1164
06:18:44|5.1164
06:18:45|5.1165
06:18:45|5.1168
06:18:47|5.1168
06:18:49|5.1173
06:18:51|5.1172
06:18:51|5.1172
06:18:52|5.1172
06:18:53|5.1174
06:18:54|5.1177
06:18:55|5.1174
06:18:56|5.1174
06:18:58|5.1182
06:18:58|5.1182
06:18:59|5.1184
06:19:00|5.1174
06:19:01|5.1174
06:19:02|5.1154
06:19:03|5.1154
06:19:04|5.1167
06:19:05|5.1169
06:19:06|5.1156
06:19:07|5.1161
06:19:08|5.1161
06:19:09|5.117
06:19:10|5.1157
06:19:11|5.1165
06:19:12|5.1165
06:19:13|5.1165
06:19:14|5.1171
06:19:15|5.1171
06:19:16|5.1171
06:19:17|5.1171
06:19:18|5.117
06:19:19|5.117
06:19:20|5.1171
06:19:22|5.1174
06:19:23|5.1172
06:19:24|5.1172
06:19:25|5.117
06:19:26|5.1167
06:19:27|5.1163
06:19:28|5.1145
06:19:29|5.1136
06:19:30|5.1123
06:19:31|5.1121
06:19:32|5.1121
06:19:33|5.1114
06:19:34|5.1114
06:19:35|5.1114
06:19:37|5.1114
06:19:37|5.1114
06:19:38|5.1104
06:19:40|5.1111
06:19:41|5.1114
06:19:42|5.1102
06:19:43|5.1102
06:19:44|5.11
06:19:46|5.11
06:19:47|5.11
06:19:48|5.1091
06:19:49|5.1081
06:19:50|5.108
06:19:51|5.1085
06:19:52|5.1064
06:19:53|5.1073
06:19:54|5.1102
06:19:54|5.1102
06:19:56|5.1102
06:19:57|5.1091
06:19:57|5.1084
06:19:59|5.1072
06:20:00|5.1072
06:20:01|5.1078
06:20:02|5.1059
06:20:03|5.1059
06:20:04|5.1084
06:20:05|5.1084
06:20:06|5.108
06:20:07|5.11
06:20:08|5.112
06:20:09|5.1137
06:20:11|5.1131
06:20:11|5.1134
06:20:13|5.1142
06:20:13|5.1153
06:20:14|5.116
06:20:15|5.116
06:20:16|5.116
06:20:17|5.116
06:20:20|5.115
06:20:20|5.114
06:20:21|5.1133
06:20:22|5.1133
06:20:23|5.1129
06:20:24|5.1132
06:20:25|5.1132
06:20:26|5.1132
06:20:27|5.1132
06:20:28|5.1137
06:20:29|5.1137
06:20:30|5.1111
06:20:31|5.1111
06:20:32|5.1112
06:20:33|5.1104
06:20:34|5.112
06:20:36|5.1102
06:20:37|5.1136
06:20:38|5.1144
06:20:40|5.1151
06:20:40|5.1151
06:20:42|5.1151
06:20:44|5.1139
06:20:44|5.1131
06:20:45|5.1131
06:20:46|5.115
06:20:47|5.1142
06:20:49|5.1133
06:20:49|5.1132
06:20:50|5.1132
06:20:51|5.1122
06:20:52|5.1122
06:20:53|5.1107
06:20:54|5.1112
06:20:55|5.11
06:20:56|5.11
06:20:57|5.11
06:20:59|5.1092
06:20:59|5.108
06:21:00|5.107
06:21:01|5.107
06:21:02|5.1073
06:21:03|5.1076
06:21:04|5.1076
06:21:05|5.107
06:21:07|5.1064
06:21:08|5.1066
06:21:09|5.1066
06:21:09|5.1059
06:21:11|5.1069
06:21:11|5.1079
06:21:12|5.1097
06:21:13|5.1128
06:21:15|5.1129
06:21:15|5.1105
06:21:16|5.1101
06:21:18|5.1066
06:21:19|5.1054
06:21:20|5.105
06:21:20|5.105
06:21:21|5.1055
06:21:22|5.1055
06:21:23|5.1059
06:21:25|5.1059
06:21:25|5.1059
06:21:26|5.1063
06:21:28|5.1063
06:21:29|5.1063
06:21:29|5.1045
06:21:30|5.1045
06:21:31|5.1045
06:21:33|5.1038
06:21:34|5.104
06:21:35|5.104
06:21:37|5.104
06:21:38|5.1032
06:21:38|5.1024
06:21:39|5.1024
06:21:41|5.1
06:21:42|5.1001
06:21:43|5.1017
06:21:45|5.1004
06:21:46|5.101
06:21:48|5.1
06:21:48|5.0999
06:21:50|5.1011
06:21:51|5.1011
06:21:51|5.1003
06:21:53|5.1003
06:21:53|5.0992
06:21:54|5.0992
06:21:56|5.0992
06:21:56|5.0993
06:21:58|5.0977
06:21:59|5.0978
06:21:59|5.0978
06:22:02|5.0978
06:22:02|5.0945
06:22:03|5.0944
06:22:04|5.0975
06:22:06|5.0962
06:22:07|5.0964
06:22:08|5.0984
06:22:09|5.0991
06:22:10|5.0969
06:22:11|5.0969
06:22:12|5.0982
06:22:13|5.0981
06:22:15|5.0994
06:22:16|5.1
06:22:17|5.1
06:22:18|5.1
06:22:19|5.1
06:22:20|5.1
06:22:21|5.1
06:22:22|5.1
06:22:23|5.1021
06:22:24|5.103
06:22:25|5.1033
06:22:25|5.1009
06:22:26|5.101
06:22:27|5.104
06:22:28|5.1052
06:22:30|5.1039
06:22:31|5.1037
06:22:32|5.1038
06:22:33|5.1038
06:22:33|5.1058
06:22:34|5.1033
06:22:36|5.1052
06:22:38|5.1051
06:22:40|5.1063
06:22:40|5.1073
06:22:42|5.1073
06:22:42|5.1073
06:22:45|5.107
06:22:45|5.1049
06:22:47|5.1071
06:22:48|5.1073
06:22:48|5.1066
06:22:49|5.1073
06:22:50|5.107
06:22:51|5.1085
06:22:53|5.1085
06:22:54|5.1085
06:22:55|5.108
06:22:56|5.108
06:22:57|5.1079
06:22:58|5.1079
06:22:59|5.1071
06:23:00|5.1077
06:23:01|5.1077
06:23:02|5.1065
06:23:03|5.1049
06:23:04|5.1049
06:23:05|5.1049
06:23:06|5.1045
06:23:07|5.1037
06:23:09|5.1038
06:23:10|5.1039
06:23:11|5.1039
06:23:11|5.105
06:23:12|5.1056
06:23:13|5.1034
06:23:15|5.1033
06:23:16|5.1034
06:23:16|5.1061
06:23:18|5.1056
06:23:18|5.1069
06:23:19|5.1069
06:23:21|5.1069
06:23:22|5.1071
06:23:23|5.1069
06:23:24|5.1069
06:23:25|5.1069
06:23:25|5.1064
06:23:27|5.1067
06:23:27|5.1065
06:23:29|5.1066
06:23:30|5.1066
06:23:30|5.1066
06:23:32|5.1066
06:23:33|5.1063
06:23:34|5.1063
06:23:35|5.1054
06:23:36|5.105
06:23:37|5.105
06:23:39|5.1054
06:23:40|5.1064
06:23:42|5.1048
06:23:43|5.1048
06:23:44|5.106
06:23:45|5.106
06:23:46|5.1065
06:23:47|5.1065
06:23:48|5.1065
06:23:49|5.1065
06:23:50|5.105
06:23:51|5.1041
06:23:52|5.1033
06:23:53|5.1033
06:23:54|5.1033
06:23:55|5.1033
06:23:56|5.1033
06:23:57|5.1033
06:23:58|5.1038
06:23:59|5.1038
06:24:00|5.1038
06:24:01|5.1058
06:24:02|5.1058
06:24:03|5.1058
06:24:04|5.1055
06:24:05|5.1041
06:24:06|5.1041
06:24:07|5.1041
06:24:08|5.1042
06:24:10|5.1042
06:24:10|5.1042
06:24:12|5.1042
06:24:13|5.1042
06:24:14|5.1053
06:24:15|5.1053
06:24:16|5.1055
06:24:16|5.1055
06:24:18|5.1055
06:24:19|5.1046
06:24:19|5.1046
06:24:21|5.1046
06:24:21|5.1046
06:24:22|5.1046
06:24:24|5.1042
06:24:25|5.1041
06:24:26|5.1042
06:24:26|5.1041
06:24:28|5.1041
06:24:29|5.1041
06:24:30|5.103
06:24:30|5.1015
06:24:32|5.1015
06:24:33|5.1015
06:24:34|5.1014
06:24:35|5.1001
06:24:36|5.1002
06:24:37|5.0992
06:24:37|5.0989
06:24:40|5.0988
06:24:42|5.0978
06:24:42|5.0982
06:24:44|5.0982
06:24:44|5.0992
06:24:46|5.1
06:24:48|5.1
06:24:48|5.0992
06:24:50|5.0992
06:24:51|5.0987
06:24:52|5.0971
06:24:53|5.0969
06:24:54|5.098
06:24:55|5.0962
06:24:56|5.0979
06:24:56|5.0979
06:24:57|5.0978
06:24:59|5.0995
06:25:00|5.0988
06:25:01|5.0988
06:25:02|5.0994
06:25:02|5.0994
06:25:04|5.1008
06:25:05|5.1008
06:25:05|5.1017
06:25:07|5.1017
06:25:07|5.1012
06:25:09|5.1012
06:25:11|5.1021
06:25:11|5.1021
06:25:14|5.1011
06:25:14|5.1028
06:25:15|5.1035
06:25:16|5.103
06:25:17|5.1037
06:25:18|5.1037
06:25:19|5.1043
06:25:20|5.1061
06:25:22|5.1072
06:25:22|5.1075
06:25:23|5.1068
06:25:24|5.1052
06:25:25|5.1042
06:25:26|5.1034
06:25:27|5.1035
06:25:28|5.1035
06:25:29|5.1045
06:25:30|5.1045
06:25:31|5.1064
06:25:32|5.106
06:25:33|5.106
06:25:34|5.1064
06:25:35|5.1075
06:25:38|5.109
06:25:38|5.1104
06:25:40|5.1104
06:25:42|5.1094
06:25:44|5.1092
06:25:45|5.1094
06:25:46|5.1096
06:25:47|5.1096
06:25:47|5.1087
06:25:49|5.1087
06:25:50|5.1087
06:25:51|5.1087
06:25:51|5.1087
06:25:53|5.1087
06:25:53|5.1086
06:25:54|5.1072
06:25:56|5.1071
06:25:56|5.1091
06:25:57|5.1077
06:25:59|5.109
06:26:00|5.109
06:26:02|5.1075
06:26:02|5.1075
06:26:03|5.1069
06:26:04|5.1069
06:26:05|5.1069
06:26:06|5.1077
06:26:07|5.1077
06:26:08|5.1092
06:26:09|5.1094
06:26:10|5.1094
06:26:11|5.1094
06:26:12|5.1094
06:26:13|5.1094
06:26:14|5.1095
06:26:15|5.1095
06:26:16|5.1086
06:26:17|5.1086
06:26:18|5.1095
06:26:19|5.1083
06:26:20|5.1083
06:26:21|5.1081
06:26:22|5.1085
06:26:23|5.1093
06:26:24|5.1094
06:26:25|5.1089
06:26:26|5.1089
06:26:27|5.1083
06:26:28|5.1094
06:26:29|5.1082
06:26:30|5.1082
06:26:32|5.1083
06:26:33|5.1082
06:26:34|5.1082
06:26:35|5.1082
06:26:36|5.1083
06:26:37|5.1083
06:26:38|5.1103
06:26:39|5.1103
06:26:40|5.1103
06:26:42|5.1104
06:26:43|5.1104
06:26:44|5.1104
06:26:45|5.1111
06:26:46|5.1116
06:26:47|5.1121
06:26:48|5.1128
06:26:49|5.1098
06:26:50|5.1098
06:26:51|5.1109
06:26:52|5.1109
06:26:53|5.1109
06:26:54|5.1095
06:26:55|5.1093
06:26:55|5.1084
06:26:57|5.1084
06:26:58|5.1066
06:26:59|5.108
06:27:00|5.1092
06:27:01|5.1092
06:27:02|5.1083
06:27:02|5.1092
06:27:04|5.1092
06:27:05|5.1083
06:27:06|5.1083
06:27:06|5.1083
06:27:08|5.1103
06:27:10|5.1083
06:27:10|5.1083
06:27:11|5.1083
06:27:12|5.1081
06:27:13|5.1093
06:27:16|5.1103
06:27:16|5.1104
06:27:17|5.1105
06:27:18|5.1105
06:27:19|5.1118
06:27:20|5.1118
06:27:21|5.1121
06:27:22|5.1108
06:27:23|5.1129
06:27:24|5.1132
06:27:25|5.1127
06:27:26|5.1127
06:27:28|5.1126
06:27:28|5.1126
06:27:29|5.1115
06:27:30|5.1108
06:27:31|5.1102
06:27:32|5.1102
06:27:33|5.1121
06:27:34|5.1121
06:27:35|5.1106
06:27:36|5.1102
06:27:37|5.1112
06:27:38|5.1112
06:27:39|5.1121
06:27:40|5.1121
06:27:42|5.1143
06:27:43|5.1142
06:27:44|5.1141
06:27:46|5.1154
06:27:47|5.1156
06:27:48|5.114
06:27:49|5.1136
06:27:50|5.1136
06:27:51|5.1153
06:27:52|5.1142
06:27:52|5.1133
06:27:54|5.1138
06:27:54|5.1147
06:27:56|5.1128
06:27:57|5.1126
06:27:57|5.1137
06:27:59|5.1132
06:28:00|5.1135
06:28:01|5.1126
06:28:02|5.1119
06:28:03|5.1119
06:28:03|5.1119
06:28:04|5.1125
06:28:06|5.1125
06:28:07|5.1123
06:28:08|5.1123
06:28:09|5.1104
06:28:10|5.1104
06:28:11|5.1125
06:28:12|5.1105
06:28:13|5.1132
06:28:14|5.1132
06:28:15|5.1132
06:28:15|5.1141
06:28:17|5.1141
06:28:18|5.1141
06:28:18|5.1139
06:28:19|5.1136
06:28:21|5.1142
06:28:22|5.1142
06:28:23|5.114
06:28:24|5.1141
06:28:25|5.1151
06:28:26|5.115
06:28:27|5.1139
06:28:27|5.1144
06:28:28|5.1144
06:28:29|5.1136
06:28:31|5.1147
06:28:32|5.1131
06:28:33|5.114
06:28:34|5.1141
06:28:35|5.1148
06:28:36|5.1135
06:28:37|5.1135
06:28:37|5.1136
06:28:38|5.114
06:28:40|5.114
06:28:41|5.1141
06:28:42|5.1144
06:28:44|5.1156
06:28:46|5.1152
06:28:47|5.1127
06:28:48|5.1109
06:28:50|5.1123
06:28:51|5.1123
06:28:52|5.1128
06:28:54|5.1136
06:28:54|5.1136
06:28:56|5.1136
06:28:57|5.1129
06:28:58|5.1129
06:28:59|5.1147
06:28:59|5.1147
06:29:01|5.1147
06:29:02|5.113
06:29:03|5.113
06:29:04|5.1139
06:29:04|5.1162
06:29:06|5.1156
06:29:06|5.1148
06:29:07|5.1142
06:29:09|5.1134
06:29:09|5.1138
06:29:10|5.1138
06:29:11|5.1123
06:29:13|5.1114
06:29:15|5.1114
06:29:15|5.112
06:29:16|5.112
06:29:17|5.1121
06:29:18|5.1121
06:29:19|5.1121
06:29:21|5.1122
06:29:22|5.1117
06:29:23|5.1117
06:29:24|5.1136
06:29:25|5.1147
06:29:26|5.1125
06:29:27|5.1149
06:29:28|5.1149
06:29:29|5.115
06:29:30|5.114
06:29:31|5.114
06:29:32|5.1144
06:29:33|5.115
06:29:34|5.1143
06:29:35|5.1143
06:29:36|5.1143
06:29:37|5.114
06:29:38|5.1149
06:29:39|5.1116
06:29:40|5.1117
06:29:41|5.1124
06:29:42|5.1128
06:29:43|5.1128
06:29:45|5.1128
06:29:47|5.1119
06:29:47|5.1119
06:29:48|5.1119
06:29:49|5.1115
06:29:51|5.1119
06:29:52|5.113
06:29:53|5.1128
06:29:54|5.1118
06:29:54|5.1116
06:29:56|5.1116
06:29:57|5.1138
06:29:57|5.1132
06:29:58|5.1132
06:29:59|5.1119
06:30:01|5.1119
06:30:02|5.1119
06:30:03|5.1114
06:30:03|5.1107
06:30:05|5.111
06:30:06|5.1119
06:30:07|5.1119
06:30:08|5.1134
06:30:09|5.114
06:30:10|5.1149
06:30:11|5.1149
06:30:12|5.1149
06:30:13|5.1149
06:30:14|5.1149
06:30:15|5.1148
06:30:16|5.1149
06:30:17|5.1149
06:30:18|5.1165
06:30:19|5.1167
06:30:20|5.1172
06:30:21|5.1167
06:30:22|5.1169
06:30:23|5.1162
06:30:24|5.1162
06:30:25|5.1164
06:30:26|5.1164
06:30:27|5.1164
06:30:28|5.1134
06:30:29|5.1145
06:30:30|5.1163
06:30:31|5.1147
06:30:32|5.1159
06:30:33|5.1171
06:30:34|5.116
06:30:35|5.1169
06:30:36|5.1169
06:30:37|5.1169
06:30:38|5.1164
06:30:39|5.1164
06:30:40|5.1148
06:30:41|5.1148
06:30:42|5.1144
06:30:43|5.1145
06:30:44|5.1134
06:30:45|5.111
06:30:46|5.1109
06:30:48|5.1119
06:30:49|5.1119
06:30:50|5.1119
06:30:51|5.1119
06:30:53|5.1114
06:30:53|5.1116
06:30:55|5.1116
06:30:56|5.1115
06:30:56|5.1115
06:30:58|5.114
06:30:59|5.1134
06:31:01|5.1134
06:31:02|5.1115
06:31:03|5.1115
06:31:04|5.112
06:31:05|5.112
06:31:06|5.1111
06:31:07|5.1116
06:31:08|5.1105
06:31:09|5.1105
06:31:10|5.1103
06:31:11|5.1103
06:31:12|5.1114
06:31:13|5.1103
06:31:14|5.1119
06:31:15|5.1118
06:31:16|5.1119
06:31:17|5.1104
06:31:18|5.1102
06:31:19|5.1102
06:31:20|5.1102
06:31:21|5.1102
06:31:22|5.1102
06:31:23|5.1094
06:31:24|5.1094
06:31:25|5.1076
06:31:26|5.1076
06:31:27|5.1079
06:31:28|5.1072
06:31:29|5.1081
06:31:30|5.1081
06:31:31|5.109
06:31:32|5.109
06:31:33|5.109
06:31:34|5.1075
06:31:35|5.1088
06:31:36|5.1074
06:31:37|5.1074
06:31:38|5.1072
06:31:39|5.1064
06:31:40|5.1064
06:31:41|5.1064
06:31:42|5.1064
06:31:43|5.1062
06:31:44|5.1062
06:31:45|5.1062
06:31:47|5.1056
06:31:47|5.1054
06:31:50|5.1045
06:31:51|5.1036
06:31:52|5.1036
06:31:53|5.1036
06:31:54|5.1027
06:31:55|5.1027
06:31:56|5.1024
06:31:56|5.1024
06:31:57|5.1024
06:31:58|5.1024
06:31:59|5.1008
06:32:01|5.1
06:32:01|5.1008
06:32:02|5.1007
06:32:03|5.1
06:32:04|5.0994
06:32:05|5.0993
06:32:07|5.0984
06:32:07|5.0973
06:32:08|5.0972
06:32:09|5.0984
06:32:11|5.1
06:32:12|5.1
06:32:12|5.1
06:32:13|5.1012
06:32:14|5.1024
06:32:16|5.1009
06:32:17|5.1005
06:32:17|5.1005
06:32:19|5.1005
06:32:19|5.1016
06:32:20|5.1008
06:32:22|5.1008
06:32:23|5.1012
06:32:24|5.1003
06:32:24|5.1006
06:32:26|5.1004
06:32:26|5.0999
06:32:29|5.0994
06:32:29|5.0992
06:32:30|5.0992
06:32:31|5.0983
06:32:32|5.0975
06:32:33|5.0975
06:32:34|5.0975
06:32:35|5.0969
06:32:36|5.0966
06:32:37|5.0969
06:32:38|5.0972
06:32:39|5.0971
06:32:40|5.0966
06:32:41|5.0972
06:32:42|5.0972
06:32:44|5.0972
06:32:44|5.0968
06:32:46|5.0968
06:32:47|5.0959
06:32:48|5.0966
06:32:50|5.0972
06:32:52|5.0972
06:32:53|5.0956
06:32:53|5.0952
06:32:55|5.0952
06:32:56|5.0955
06:32:58|5.0955
06:32:58|5.0954
06:32:59|5.0975
06:33:01|5.0975
06:33:01|5.099
06:33:02|5.0981
06:33:03|5.0968
06:33:05|5.0968
06:33:07|5.0983
06:33:08|5.0983
06:33:08|5.0981
06:33:09|5.0981
06:33:10|5.0982
06:33:11|5.1
06:33:12|5.1
06:33:13|5.1
06:33:14|5.1011
06:33:15|5.1016
06:33:16|5.1011
06:33:17|5.1011
06:33:18|5.1004
06:33:19|5.1012
06:33:20|5.1012
06:33:21|5.101
06:33:22|5.1009
06:33:23|5.1012
06:33:24|5.1015
06:33:25|5.1036
06:33:26|5.1036
06:33:27|5.1036
06:33:29|5.1026
06:33:29|5.1033
06:33:30|5.1052
06:33:31|5.1048
06:33:32|5.1066
06:33:33|5.1054
06:33:34|5.1041
06:33:35|5.1033
06:33:37|5.1035
06:33:38|5.1035
06:33:39|5.1032
06:33:40|5.1032
06:33:41|5.1036
06:33:42|5.1031
06:33:43|5.1036
06:33:44|5.1036
06:33:45|5.1036
06:33:46|5.1036
06:33:47|5.1036
06:33:48|5.1036
06:33:50|5.1019
06:33:51|5.1018
06:33:52|5.102
06:33:54|5.102
06:33:55|5.102
06:33:56|5.102
06:33:57|5.1009
06:33:57|5.0998
06:33:59|5.0998
06:34:00|5.0994
06:34:02|5.0994
06:34:02|5.0989
06:34:04|5.0989
06:34:04|5.0989
06:34:05|5.1
06:34:06|5.1
06:34:07|5.1
06:34:08|5.1
06:34:10|5.1
06:34:11|5.1
06:34:11|5.0999
06:34:14|5.0999
06:34:14|5.0999
06:34:15|5.1
06:34:16|5.1
06:34:17|5.0997
06:34:18|5.0997
06:34:19|5.0991
06:34:20|5.0991
06:34:21|5.0991
06:34:22|5.0991
06:34:24|5.0991
06:34:24|5.0981
06:34:25|5.0981
06:34:26|5.0981
06:34:27|5.0981
06:34:29|5.0982
06:34:29|5.0995
06:34:30|5.0994
06:34:31|5.0994
06:34:32|5.0989
06:34:33|5.0989
06:34:34|5.0983
06:34:35|5.0983
06:34:36|5.0983
06:34:38|5.0976
06:34:38|5.1018
06:34:39|5.1031
06:34:41|5.1027
06:34:42|5.1018
06:34:43|5.102
06:34:44|5.102
06:34:45|5.1038
06:34:46|5.1038
06:34:47|5.1037
06:34:48|5.1037
06:34:50|5.105
06:34:52|5.1043
06:34:52|5.108
06:34:54|5.1068
06:34:55|5.1073
06:34:56|5.1073
06:34:56|5.1056
06:34:58|5.1056
06:34:59|5.1056
06:34:59|5.1056
06:35:00|5.1059
06:35:01|5.1072
06:35:04|5.1065
06:35:05|5.1074
06:35:06|5.107
06:35:07|5.1079
06:35:08|5.1079
06:35:09|5.1085
06:35:10|5.1086
06:35:11|5.1072
06:35:12|5.1069
06:35:13|5.1067
06:35:14|5.105
06:35:15|5.1037
06:35:16|5.1045
06:35:17|5.1045
06:35:18|5.1045
06:35:19|5.1058
06:35:20|5.1055
06:35:21|5.1055
06:35:22|5.1055
06:35:23|5.1074
06:35:24|5.1074
06:35:25|5.1074
06:35:26|5.1057
06:35:27|5.1057
06:35:28|5.1049
06:35:29|5.1063
06:35:30|5.1075
06:35:31|5.1098
06:35:33|5.1088
06:35:33|5.1096
06:35:34|5.1097
06:35:35|5.11
06:35:37|5.1108
06:35:39|5.1107
06:35:39|5.1134
06:35:41|5.1119
06:35:42|5.1127
06:35:42|5.1126
06:35:43|5.114
06:35:45|5.1143
06:35:46|5.1152
06:35:47|5.1145
06:35:48|5.1129
06:35:50|5.114
06:35:52|5.114
06:35:53|5.1139
06:35:53|5.1116
06:35:55|5.1125
06:35:56|5.1116
06:35:57|5.1116
06:35:58|5.1122
06:35:59|5.111
06:36:00|5.1131
06:36:00|5.1131
06:36:02|5.1123
06:36:03|5.1123
06:36:04|5.1123
06:36:05|5.115
06:36:06|5.1127
06:36:07|5.1121
06:36:08|5.112
06:36:09|5.1116
06:36:10|5.1105
06:36:10|5.1103
06:36:12|5.1103
06:36:12|5.1103
06:36:14|5.1103
06:36:15|5.1103
06:36:16|5.1097
06:36:17|5.1092
06:36:17|5.1092
06:36:19|5.1092
06:36:20|5.1092
06:36:21|5.1089
06:36:21|5.1089
06:36:23|5.1089
06:36:24|5.1081
06:36:25|5.1076
06:36:26|5.1079
06:36:26|5.1086
06:36:28|5.1086
06:36:29|5.1073
06:36:30|5.1054
06:36:31|5.1062
06:36:31|5.1062
06:36:33|5.1053
06:36:34|5.1055
06:36:35|5.1055
06:36:35|5.1071
06:36:36|5.107
06:36:38|5.107
06:36:38|5.1071
06:36:39|5.1072
06:36:40|5.1065
06:36:42|5.1065
06:36:43|5.1065
06:36:44|5.1065
06:36:44|5.1065
06:36:46|5.1065
06:36:48|5.1072
06:36:49|5.1072
06:36:49|5.1072
06:36:52|5.1072
06:36:52|5.1072
06:36:54|5.1062
06:36:55|5.1062
06:36:56|5.1059
06:36:57|5.1041
06:36:58|5.106
06:36:59|5.1049
06:37:00|5.1049
06:37:01|5.1029
06:37:02|5.1049
06:37:03|5.1049
06:37:04|5.1044
06:37:05|5.1044
06:37:06|5.1044
06:37:07|5.1008
06:37:08|5.1
06:37:09|5.0997
06:37:10|5.0997
06:37:11|5.0996
06:37:13|5.098
06:37:14|5.0961
06:37:15|5.0968
06:37:16|5.0978
06:37:16|5.0957
06:37:18|5.0963
06:37:19|5.0987
06:37:20|5.0984
06:37:21|5.0995
06:37:21|5.0995
06:37:23|5.0989
06:37:23|5.0976
06:37:25|5.0976
06:37:25|5.0976
06:37:27|5.0977
06:37:28|5.0986
06:37:29|5.0986
06:37:30|5.1013
06:37:30|5.1013
06:37:32|5.1014
06:37:33|5.1031
06:37:34|5.1031
06:37:35|5.1031
06:37:36|5.1022
06:37:37|5.1005
06:37:38|5.1021
06:37:39|5.1021
06:37:40|5.1025
06:37:41|5.1031
06:37:42|5.1051
06:37:43|5.1051
06:37:44|5.1052
06:37:45|5.1054
06:37:46|5.1072
06:37:47|5.1074
06:37:48|5.108
06:37:49|5.108
06:37:50|5.108
06:37:51|5.1081
06:37:53|5.1081
06:37:55|5.1083
06:37:57|5.1087
06:37:58|5.1088
06:37:58|5.1092
06:38:00|5.1092
06:38:01|5.1082
06:38:02|5.1082
06:38:04|5.1087
06:38:05|5.1105
06:38:06|5.1121
06:38:07|5.1127
06:38:08|5.1113
06:38:08|5.1105
06:38:10|5.1094
06:38:10|5.1082
06:38:12|5.1082
06:38:12|5.1082
06:38:14|5.1082
06:38:14|5.1082
06:38:16|5.1089
06:38:18|5.1089
06:38:18|5.1105
06:38:19|5.112
06:38:20|5.1121
06:38:22|5.113
06:38:22|5.1135
06:38:24|5.1135
06:38:25|5.1135
06:38:25|5.1135
06:38:26|5.1134
06:38:28|5.1134
06:38:29|5.113
06:38:29|5.1115
06:38:30|5.1139
06:38:32|5.1139
06:38:33|5.1144
06:38:33|5.1138
06:38:34|5.1138
06:38:36|5.1147
06:38:37|5.1149
06:38:38|5.1151
06:38:38|5.1151
06:38:40|5.1147
06:38:40|5.1136
06:38:42|5.1127
06:38:42|5.1125
06:38:43|5.1149
06:38:44|5.1147
06:38:45|5.1152
06:38:46|5.1152
06:38:47|5.1152
06:38:48|5.1148
06:38:49|5.1153
06:38:51|5.1149
06:38:51|5.1149
06:38:54|5.115
06:38:55|5.1118
06:38:57|5.11
06:38:58|5.1109
06:38:58|5.1109
06:39:00|5.1128
06:39:01|5.1117
06:39:02|5.1128
06:39:03|5.1118
06:39:04|5.1108
06:39:05|5.1108
06:39:06|5.1129
06:39:07|5.1129
06:39:08|5.1121
06:39:09|5.1121
06:39:10|5.1121
06:39:11|5.1104
06:39:12|5.1104
06:39:13|5.1112
06:39:14|5.111
06:39:15|5.111
06:39:16|5.111
06:39:17|5.1101
06:39:18|5.1089
06:39:19|5.1089
06:39:20|5.1089
06:39:21|5.1089
06:39:22|5.1087
06:39:23|5.1084
06:39:24|5.1107
06:39:25|5.1117
06:39:26|5.1091
06:39:27|5.1091
06:39:28|5.1074
06:39:29|5.1074
06:39:30|5.1074
06:39:31|5.1074
06:39:32|5.1084
06:39:33|5.1084
06:39:34|5.1084
06:39:35|5.1081
06:39:36|5.1073
06:39:37|5.1069
06:39:38|5.108
06:39:39|5.1083
06:39:40|5.1075
06:39:41|5.1075
06:39:42|5.1079
06:39:43|5.1084
06:39:44|5.1099
06:39:45|5.109
06:39:46|5.109
06:39:47|5.109
06:39:48|5.1079
06:39:49|5.1079
06:39:50|5.1091
06:39:51|5.1081
06:39:52|5.1081
06:39:53|5.1081
06:39:55|5.1099
06:39:57|5.1099
06:39:57|5.1086
06:39:59|5.1086
06:40:00|5.1081
06:40:00|5.1085
06:40:01|5.1111
06:40:03|5.1127
06:40:04|5.1148
06:40:04|5.1142
06:40:05|5.1153
06:40:06|5.1152
06:40:09|5.1152
06:40:09|5.114
06:40:11|5.114
06:40:11|5.1133
06:40:12|5.1133
06:40:13|5.114
06:40:14|5.1128
06:40:16|5.1134
06:40:16|5.1158
06:40:17|5.1152
06:40:18|5.1136
06:40:19|5.1127
06:40:20|5.1125
06:40:21|5.113
06:40:22|5.1149
06:40:23|5.1165
06:40:24|5.1165
06:40:25|5.1152
06:40:26|5.1131
06:40:27|5.1131
06:40:29|5.1131
06:40:29|5.113
06:40:30|5.113
06:40:31|5.113
06:40:32|5.113
06:40:33|5.1139
06:40:34|5.1135
06:40:35|5.1142
06:40:36|5.1144
06:40:37|5.1144
06:40:38|5.1136
06:40:39|5.1125
06:40:40|5.1141
06:40:41|5.1141
06:40:42|5.1115
06:40:43|5.1098
06:40:44|5.1098
06:40:45|5.1098
06:40:47|5.1098
06:40:48|5.1097
06:40:49|5.1115
06:40:50|5.1115
06:40:51|5.1115
06:40:52|5.1104
06:40:53|5.1103
06:40:54|5.1103
06:40:56|5.1115
06:40:58|5.1115
06:40:59|5.1096
06:41:00|5.1184
06:41:01|5.1199
06:41:02|5.1355
06:41:03|5.1307
06:41:04|5.1345
06:41:05|5.1393
06:41:06|5.1393
06:41:08|5.1392
06:41:09|5.1365
06:41:10|5.1346
06:41:11|5.1363
06:41:12|5.1375
06:41:12|5.1387
06:41:13|5.1376
06:41:15|5.1369
06:41:16|5.1342
06:41:16|5.1324
06:41:18|5.1345
06:41:19|5.1364
06:41:19|5.1375
06:41:21|5.1374
06:41:22|5.1364
06:41:23|5.1379
06:41:24|5.1371
06:41:24|5.1367
06:41:26|5.1367
06:41:27|5.1367
06:41:27|5.1379
06:41:28|5.1378
06:41:30|5.1371
06:41:30|5.1364
06:41:33|5.1358
06:41:33|5.1357
06:41:34|5.1351
06:41:35|5.1384
06:41:36|5.1378
06:41:37|5.1348
06:41:38|5.133
06:41:39|5.1331
06:41:41|5.1341
06:41:41|5.133
06:41:42|5.1332
06:41:43|5.1323
06:41:44|5.1336
06:41:45|5.1336
06:41:46|5.1333
06:41:47|5.1333
06:41:48|5.1331
06:41:49|5.13
06:41:50|5.1289
06:41:51|5.1301
06:41:52|5.132
06:41:53|5.1325
06:41:54|5.1327
06:41:55|5.1328
06:41:56|5.1328
06:41:57|5.1327
06:41:58|5.1327
06:41:59|5.1327
06:42:00|5.1314
06:42:01|5.1328
06:42:03|5.1329
06:42:04|5.1329
06:42:05|5.133
06:42:06|5.1342
06:42:07|5.1342
06:42:08|5.1342
06:42:09|5.1342
06:42:10|5.1342
06:42:11|5.1351
06:42:12|5.1349
06:42:13|5.136
06:42:15|5.1367
06:42:16|5.1391
06:42:17|5.139
06:42:17|5.1399
06:42:19|5.1399
06:42:20|5.1398
06:42:21|5.14
06:42:22|5.1416
06:42:23|5.1416
06:42:24|5.1402
06:42:25|5.1405
06:42:26|5.1394
06:42:27|5.1378
06:42:28|5.1395
06:42:29|5.1379
06:42:30|5.1381
06:42:31|5.1382
06:42:32|5.1403
06:42:32|5.1409
06:42:34|5.141
06:42:35|5.1404
06:42:36|5.1389
06:42:36|5.1409
06:42:38|5.1397
06:42:38|5.139
06:42:40|5.1394
06:42:41|5.1383
06:42:42|5.1404
06:42:43|5.1399
06:42:44|5.14
06:42:45|5.1401
06:42:46|5.1399
06:42:47|5.1399
06:42:48|5.14
06:42:48|5.14
06:42:50|5.14
06:42:50|5.14
06:42:52|5.14
06:42:53|5.14
06:42:53|5.1422
06:42:54|5.1415
06:42:55|5.1405
06:42:58|5.1413
06:42:59|5.1401
06:43:00|5.1383
06:43:00|5.1393
06:43:02|5.1397
06:43:03|5.1378
06:43:04|5.1393
06:43:04|5.1393
06:43:06|5.1383
06:43:07|5.1374
06:43:08|5.1381
06:43:09|5.1395
06:43:10|5.1395
06:43:11|5.1395
06:43:12|5.1395
06:43:13|5.1403
06:43:14|5.1399
06:43:15|5.142
06:43:16|5.1414
06:43:17|5.1414
06:43:18|5.1398
06:43:19|5.1404
06:43:20|5.1399
06:43:21|5.1394
06:43:22|5.1422
06:43:23|5.1434
06:43:24|5.1414
06:43:25|5.1411
06:43:26|5.141
06:43:27|5.1409
06:43:28|5.14
06:43:29|5.1396
06:43:31|5.1396
06:43:32|5.1384
06:43:32|5.1393
06:43:33|5.1393
06:43:35|5.1379
06:43:35|5.1378
06:43:37|5.1375
06:43:38|5.1372
06:43:39|5.1378
06:43:40|5.1392
06:43:41|5.1399
06:43:42|5.1367
06:43:43|5.1367
06:43:44|5.1367
06:43:45|5.1403
06:43:45|5.139
06:43:46|5.1376
06:43:48|5.1376
06:43:49|5.1369
06:43:50|5.1377
06:43:51|5.1377
06:43:51|5.1377
06:43:52|5.1377
06:43:54|5.1364
06:43:55|5.1365
06:43:55|5.1364
06:43:57|5.1365
06:43:59|5.1364
06:44:01|5.1364
06:44:02|5.1363
06:44:04|5.1358
06:44:05|5.1337
06:44:06|5.1337
06:44:07|5.1338
06:44:08|5.1338
06:44:09|5.1337
06:44:10|5.1368
06:44:11|5.1368
06:44:12|5.1368
06:44:13|5.1368
06:44:14|5.1375
06:44:15|5.1395
06:44:16|5.1395
06:44:17|5.1395
06:44:17|5.1376
06:44:19|5.1377
06:44:21|5.137
06:44:21|5.1354
06:44:23|5.1338
06:44:23|5.1353
06:44:24|5.1348
06:44:25|5.1344
06:44:26|5.134
06:44:27|5.1344
06:44:29|5.1337
06:44:29|5.1323
06:44:31|5.1321
06:44:31|5.1321
06:44:32|5.1321
06:44:33|5.134
06:44:35|5.134
06:44:35|5.134
06:44:36|5.134
06:44:37|5.1328
06:44:38|5.1321
06:44:39|5.132
06:44:41|5.132
06:44:41|5.131
06:44:42|5.131
06:44:43|5.131
06:44:44|5.1315
06:44:46|5.1315
06:44:46|5.1314
06:44:47|5.131
06:44:48|5.1313
06:44:49|5.1313
06:44:50|5.1312
06:44:51|5.1312
06:44:53|5.1314
06:44:54|5.1335
06:44:54|5.134
06:44:55|5.1339
06:44:56|5.134
06:44:57|5.1335
06:45:00|5.1321
06:45:01|5.1329
06:45:03|5.1329
06:45:03|5.1329
06:45:05|5.1325
06:45:05|5.1338
06:45:07|5.1361
06:45:08|5.1363
06:45:09|5.1364
06:45:10|5.1364
06:45:11|5.1359
06:45:13|5.1334
06:45:15|5.1338
06:45:16|5.1338
06:45:16|5.1339
06:45:18|5.1338
06:45:19|5.1333
06:45:19|5.1333
06:45:20|5.1333
06:45:21|5.1321
06:45:22|5.1321
06:45:23|5.132
06:45:24|5.1316
06:45:26|5.131
06:45:26|5.1301
06:45:27|5.13
06:45:28|5.13
06:45:30|5.1306
06:45:31|5.1302
06:45:31|5.1311
06:45:33|5.1317
06:45:33|5.133
06:45:35|5.1315
06:45:35|5.1339
06:45:36|5.1348
06:45:38|5.1348
06:45:39|5.138
06:45:39|5.1374
06:45:41|5.1387
06:45:41|5.1387
06:45:42|5.1375
06:45:43|5.1376
06:45:44|5.1376
06:45:46|5.1372
06:45:48|5.1372
06:45:48|5.1367
06:45:49|5.136
06:45:50|5.136
06:45:51|5.1382
06:45:52|5.1392
06:45:53|5.1395
06:45:54|5.1382
06:45:55|5.1392
06:45:56|5.1393
06:45:57|5.1393
06:45:58|5.1372
06:45:59|5.1388
06:46:01|5.1394
06:46:02|5.1394
06:46:03|5.1388
06:46:05|5.1377
06:46:06|5.1372
06:46:08|5.1372
06:46:08|5.1374
06:46:10|5.1374
06:46:11|5.1365
06:46:11|5.1342
06:46:13|5.1334
06:46:14|5.1325
06:46:14|5.1327
06:46:16|5.1325
06:46:17|5.1322
06:46:18|5.1327
06:46:19|5.1327
06:46:21|5.1328
06:46:21|5.1328
06:46:22|5.1324
06:46:24|5.1323
06:46:24|5.1323
06:46:26|5.1323
06:46:26|5.1322
06:46:27|5.1322
06:46:28|5.1322
06:46:30|5.1287
06:46:30|5.1286
06:46:31|5.1286
06:46:32|5.1285
06:46:33|5.1286
06:46:35|5.1267
06:46:35|5.1267
06:46:36|5.1267
06:46:37|5.1261
06:46:38|5.1254
06:46:41|5.1276
06:46:41|5.1293
06:46:42|5.1287
06:46:43|5.1274
06:46:44|5.1286
06:46:45|5.1275
06:46:47|5.1269
06:46:47|5.1276
06:46:48|5.1289
06:46:49|5.126
06:46:50|5.1277
06:46:51|5.1276
06:46:52|5.1263
06:46:53|5.1252
06:46:54|5.1264
06:46:55|5.1274
06:46:56|5.1274
06:46:57|5.1264
06:46:58|5.1251
06:46:59|5.1247
06:47:00|5.1259
06:47:01|5.1257
06:47:02|5.1247
06:47:04|5.1253
06:47:05|5.1247
06:47:05|5.1258
06:47:06|5.1258
06:47:07|5.124
06:47:09|5.1234
06:47:10|5.1234
06:47:12|5.1234
06:47:13|5.1237
06:47:13|5.1233
06:47:15|5.122
06:47:16|5.1219
06:47:17|5.1219
06:47:18|5.1233
06:47:18|5.1233
06:47:20|5.1231
06:47:21|5.1231
06:47:21|5.123
06:47:23|5.123
06:47:24|5.123
06:47:25|5.1213
06:47:26|5.1212
06:47:27|5.1229
06:47:28|5.123
06:47:29|5.1229
06:47:30|5.1226
06:47:31|5.1226
06:47:32|5.1226
06:47:33|5.1224
06:47:34|5.1224
06:47:34|5.1224
06:47:36|5.1223
06:47:37|5.1224
06:47:38|5.1224
06:47:39|5.1217
06:47:40|5.1222
06:47:41|5.1222
06:47:41|5.1222
06:47:43|5.1216
06:47:44|5.1222
06:47:45|5.1222
06:47:46|5.1224
06:47:47|5.123
06:47:48|5.1239
06:47:48|5.1278
06:47:50|5.1295
06:47:51|5.1288
06:47:51|5.1284
06:47:53|5.1262
06:47:54|5.1262
06:47:55|5.1262
06:47:55|5.1274
06:47:57|5.1286
06:47:58|5.1286
06:47:59|5.1309
06:48:00|5.1326
06:48:02|5.1362
06:48:04|5.1368
06:48:05|5.1365
06:48:07|5.1365
06:48:07|5.1356
06:48:08|5.1356
06:48:09|5.1356
06:48:10|5.1358
06:48:11|5.135
06:48:13|5.1377
06:48:14|5.1389
06:48:14|5.138
06:48:16|5.1392
06:48:17|5.1412
06:48:18|5.1417
06:48:18|5.1416
06:48:20|5.1417
06:48:20|5.1396
06:48:22|5.1416
06:48:22|5.1394
06:48:24|5.1384
06:48:25|5.1396
06:48:26|5.1391
06:48:26|5.1374
06:48:27|5.137
06:48:29|5.1378
06:48:29|5.1387
06:48:31|5.1403
06:48:31|5.1403
06:48:33|5.1395
06:48:34|5.1395
06:48:34|5.139
06:48:36|5.1373
06:48:36|5.1376
06:48:37|5.1376
06:48:39|5.1374
06:48:39|5.1374
06:48:41|5.1374
06:48:42|5.1376
06:48:42|5.1376
06:48:43|5.1376
06:48:45|5.1376
06:48:45|5.1376
06:48:46|5.1376
06:48:47|5.1376
06:48:48|5.1376
06:48:49|5.1376
06:48:50|5.1376
06:48:51|5.1416
06:48:52|5.1413
06:48:53|5.1417
06:48:55|5.1413
06:48:56|5.141
06:48:56|5.1422
06:48:58|5.1413
06:48:58|5.141
06:48:59|5.1404
06:49:01|5.1404
06:49:01|5.1417
06:49:04|5.1413
06:49:05|5.1412
06:49:06|5.1408
06:49:07|5.1399
06:49:08|5.1399
06:49:09|5.1399
06:49:10|5.1405
06:49:12|5.1414
06:49:12|5.1402
06:49:13|5.1395
06:49:14|5.1403
06:49:15|5.1425
06:49:16|5.1425
06:49:17|5.1413
06:49:18|5.1415
06:49:19|5.1406
06:49:21|5.1406
06:49:21|5.1409
06:49:22|5.1402
06:49:23|5.1399
06:49:25|5.1399
06:49:25|5.1392
06:49:26|5.1402
06:49:27|5.1403
06:49:29|5.1403
06:49:29|5.1411
06:49:30|5.1417
06:49:31|5.1422
06:49:32|5.1422
06:49:33|5.1422
06:49:35|5.1421
06:49:36|5.142
06:49:37|5.1409
06:49:38|5.1409
06:49:39|5.1413
06:49:40|5.1425
06:49:41|5.1425
06:49:42|5.1425
06:49:43|5.1425
06:49:44|5.1418
06:49:45|5.1412
06:49:46|5.1412
06:49:47|5.1423
06:49:48|5.1423
06:49:49|5.1421
06:49:50|5.1417
06:49:51|5.1417
06:49:52|5.1401
06:49:53|5.1405
06:49:54|5.142
06:49:55|5.1414
06:49:56|5.1405
06:49:57|5.1419
06:49:58|5.1419
06:50:00|5.1409
06:50:00|5.1425
06:50:02|5.1422
06:50:03|5.1428
06:50:05|5.1427
06:50:06|5.1425
06:50:07|5.1425
06:50:08|5.1421
06:50:09|5.1424
06:50:10|5.1427
06:50:11|5.1417
06:50:12|5.1426
06:50:12|5.1425
06:50:14|5.1425
06:50:14|5.143
06:50:16|5.1451
06:50:17|5.1478
06:50:19|5.1503
06:50:19|5.1534
06:50:20|5.1521
06:50:21|5.1525
06:50:22|5.1529
06:50:24|5.1528
06:50:25|5.1567
06:50:26|5.1575
06:50:26|5.156
06:50:28|5.1538
06:50:29|5.1531
06:50:30|5.1524
06:50:31|5.1547
06:50:32|5.1554
06:50:32|5.1554
06:50:34|5.1539
06:50:35|5.1559
06:50:35|5.1544
06:50:37|5.157
06:50:38|5.1559
06:50:38|5.1574
06:50:39|5.1582
06:50:41|5.1573
06:50:42|5.1597
06:50:42|5.157
06:50:44|5.1584
06:50:44|5.1584
06:50:46|5.1601
06:50:46|5.1569
06:50:48|5.1602
06:50:49|5.1605
06:50:50|5.1612
06:50:50|5.1607
06:50:52|5.1595
06:50:53|5.1591
06:50:54|5.157
06:50:55|5.16
06:50:55|5.16
06:50:57|5.159
06:50:57|5.1585
06:50:59|5.156
06:50:59|5.156
06:51:01|5.156
06:51:02|5.1567
06:51:02|5.1578
06:51:04|5.1591
06:51:06|5.1585
06:51:08|5.1585
06:51:08|5.1597
06:51:09|5.1597
06:51:11|5.1587
06:51:11|5.161
06:51:13|5.1563
06:51:13|5.156
06:51:15|5.16
06:51:16|5.1589
06:51:17|5.1589
06:51:18|5.1589
06:51:19|5.1569
06:51:20|5.1555
06:51:22|5.1558
06:51:22|5.1575
06:51:24|5.1575
06:51:24|5.1575
06:51:25|5.1554
06:51:26|5.1554
06:51:27|5.1544
06:51:28|5.1526
06:51:29|5.1526
06:51:30|5.1526
06:51:31|5.1534
06:51:32|5.1527
06:51:33|5.1526
06:51:34|5.1526
06:51:35|5.1526
06:51:36|5.1501
06:51:37|5.1507
06:51:38|5.15
06:51:39|5.1507
06:51:40|5.1537
06:51:41|5.1563
06:51:42|5.1563
06:51:43|5.1558
06:51:44|5.1558
06:51:45|5.1558
06:51:46|5.1568
06:51:47|5.1564
06:51:48|5.1563
06:51:49|5.1563
06:51:50|5.1563
06:51:51|5.1574
06:51:52|5.1589
06:51:53|5.1581
06:51:54|5.1581
06:51:55|5.158
06:51:56|5.1558
06:51:57|5.1559
06:51:58|5.1559
06:51:59|5.1559
06:52:00|5.1559
06:52:01|5.1578
06:52:02|5.1594
06:52:03|5.1583
06:52:04|5.1587
06:52:06|5.1578
06:52:07|5.1565
06:52:08|5.1565
06:52:09|5.1557
06:52:10|5.1553
06:52:11|5.1553
06:52:12|5.1559
06:52:13|5.1545
06:52:14|5.1541
06:52:15|5.1541
06:52:16|5.1527
06:52:17|5.1523
06:52:18|5.1523
06:52:19|5.1507
06:52:20|5.1504
06:52:21|5.1507
06:52:22|5.1507
06:52:23|5.1551
06:52:24|5.1551
06:52:25|5.1551
06:52:26|5.1553
06:52:27|5.1551
06:52:28|5.1551
06:52:29|5.1556
06:52:30|5.1577
06:52:31|5.1597
06:52:32|5.1597
06:52:33|5.1578
06:52:34|5.1571
06:52:35|5.1553
06:52:36|5.156
06:52:37|5.1559
06:52:38|5.1536
06:52:39|5.1539
06:52:40|5.1538
06:52:41|5.1557
06:52:42|5.1554
06:52:43|5.155
06:52:44|5.1542
06:52:45|5.153
06:52:46|5.1529
06:52:47|5.1525
06:52:48|5.1529
06:52:49|5.1528
06:52:50|5.1528
06:52:51|5.1528
06:52:52|5.1558
06:52:53|5.1564
06:52:54|5.1566
06:52:55|5.1561
06:52:56|5.1549
06:52:57|5.1551
06:52:58|5.1566
06:52:59|5.1557
06:53:00|5.1567
06:53:01|5.1567
06:53:02|5.1571
06:53:03|5.1585
06:53:04|5.1581
06:53:05|5.1581
06:53:06|5.1574
06:53:08|5.1576
06:53:09|5.1581
06:53:11|5.1575
06:53:12|5.1579
06:53:14|5.1589
06:53:15|5.1587
06:53:16|5.1584
06:53:17|5.1577
06:53:18|5.1577
06:53:19|5.1579
06:53:20|5.1579
06:53:21|5.1571
06:53:22|5.1571
06:53:23|5.1571
06:53:24|5.1575
06:53:25|5.1575
06:53:26|5.1574
06:53:27|5.1575
06:53:28|5.1586
06:53:29|5.1586
06:53:30|5.1574
06:53:31|5.1579
06:53:32|5.1573
06:53:33|5.1573
06:53:34|5.1573
06:53:35|5.1589
06:53:36|5.1588
06:53:37|5.1592
06:53:38|5.1602
06:53:39|5.1591
06:53:40|5.1597
06:53:41|5.1597
06:53:42|5.1597
06:53:43|5.157
06:53:44|5.1574
06:53:45|5.1573
06:53:46|5.1587
06:53:47|5.1584
06:53:48|5.1586
06:53:49|5.1597
06:53:50|5.1597
06:53:51|5.1591
06:53:52|5.1581
06:53:53|5.1581
06:53:54|5.1581
06:53:55|5.1576
06:53:56|5.1579
06:53:57|5.1579
06:53:58|5.1579
06:53:59|5.1576
06:54:00|5.1571
06:54:01|5.1571
06:54:02|5.1571
06:54:03|5.1575
06:54:04|5.1577
06:54:05|5.1588
06:54:06|5.1586
06:54:07|5.1589
06:54:09|5.158
06:54:10|5.158
06:54:11|5.1585
06:54:12|5.1576
06:54:13|5.1572
06:54:14|5.1572
06:54:15|5.1571
06:54:16|5.1571
06:54:17|5.1576
06:54:19|5.1572
06:54:20|5.1578
06:54:20|5.1577
06:54:21|5.1577
06:54:23|5.1575
06:54:23|5.1576
06:54:24|5.1576
06:54:26|5.1576
06:54:26|5.1571
06:54:28|5.1575
06:54:29|5.1575
06:54:29|5.1582
06:54:30|5.1582
06:54:32|5.158
06:54:33|5.1572
06:54:33|5.1572
06:54:35|5.1574
06:54:35|5.1571
06:54:36|5.1573
06:54:37|5.158
06:54:38|5.158
06:54:40|5.158
06:54:41|5.1586
06:54:41|5.1584
06:54:42|5.1585
06:54:43|5.1572
06:54:44|5.1569
06:54:45|5.1546
06:54:46|5.1542
06:54:47|5.1547
06:54:49|5.1547
06:54:49|5.1547
06:54:51|5.1552
06:54:51|5.1547
06:54:52|5.1543
06:54:53|5.155
06:54:56|5.1552
06:54:56|5.1542
06:54:57|5.1543
06:54:58|5.1542
06:54:59|5.1538
06:55:00|5.1538
06:55:01|5.1536
06:55:02|5.1535
06:55:03|5.1534
06:55:04|5.1532
06:55:05|5.1544
06:55:06|5.1548
06:55:07|5.1548
06:55:10|5.1547
06:55:11|5.1553
06:55:12|5.1534
06:55:13|5.1543
06:55:14|5.154
06:55:15|5.1539
06:55:16|5.1539
06:55:18|5.1569
06:55:19|5.158
06:55:20|5.158
06:55:21|5.1563
06:55:22|5.1562
06:55:22|5.1569
06:55:24|5.1572
06:55:25|5.1565
06:55:25|5.1565
06:55:27|5.1565
06:55:27|5.1554
06:55:29|5.1554
06:55:30|5.1553
06:55:30|5.1537
06:55:31|5.1529
06:55:33|5.1528
06:55:34|5.1521
06:55:34|5.1515
06:55:36|5.1512
06:55:36|5.1512
06:55:38|5.1512
06:55:39|5.1512
06:55:40|5.1512
06:55:41|5.1512
06:55:42|5.1512
06:55:43|5.1512
06:55:44|5.1508
06:55:45|5.1505
06:55:46|5.1525
06:55:47|5.1525
06:55:48|5.1523
06:55:49|5.1523
06:55:50|5.1514
06:55:51|5.1514
06:55:52|5.1519
06:55:53|5.1524
06:55:54|5.1524
06:55:55|5.1541
06:55:56|5.1546
06:55:57|5.1546
06:55:57|5.1533
06:55:59|5.1529
06:56:00|5.1533
06:56:00|5.1533
06:56:02|5.1533
06:56:03|5.1533
06:56:04|5.1506
06:56:05|5.1529
06:56:06|5.1529
06:56:06|5.1529
06:56:08|5.1529
06:56:09|5.1521
06:56:11|5.1552
06:56:12|5.1553
06:56:12|5.1535
06:56:14|5.1524
06:56:15|5.1528
06:56:16|5.1532
06:56:17|5.1533
06:56:18|5.154
06:56:19|5.1529
06:56:20|5.1523
06:56:22|5.151
06:56:22|5.15
06:56:24|5.15
06:56:25|5.1505
06:56:26|5.151
06:56:26|5.1513
06:56:28|5.1513
06:56:28|5.1515
06:56:31|5.1548
06:56:31|5.1559
06:56:32|5.1537
06:56:33|5.1537
06:56:34|5.1539
06:56:35|5.1534
06:56:36|5.1532
06:56:37|5.1549
06:56:38|5.1549
06:56:39|5.1559
06:56:40|5.155
06:56:42|5.1553
06:56:42|5.1587
06:56:43|5.1586
06:56:44|5.158
06:56:45|5.1573
06:56:47|5.1573
06:56:47|5.1562
06:56:48|5.1562
06:56:49|5.1557
06:56:50|5.1574
06:56:51|5.1574
06:56:52|5.1562
06:56:53|5.1566
06:56:54|5.158
06:56:55|5.1567
06:56:56|5.1567
06:56:57|5.1569
06:56:58|5.1569
06:56:59|5.1568
06:57:00|5.1569
06:57:02|5.1569
06:57:02|5.1569
06:57:03|5.156
06:57:04|5.1569
06:57:05|5.1569
06:57:06|5.156
06:57:07|5.1553
06:57:08|5.155
06:57:09|5.1551
06:57:11|5.1551
06:57:12|5.1554
06:57:13|5.1564
06:57:14|5.1547
06:57:16|5.1567
06:57:17|5.1567
06:57:18|5.1565
06:57:19|5.1579
06:57:20|5.1586
06:57:20|5.1587
06:57:22|5.1587
06:57:23|5.1587
06:57:24|5.159
06:57:26|5.159
06:57:27|5.1599
06:57:27|5.1598
06:57:29|5.1593
06:57:29|5.1593
06:57:30|5.1596
06:57:32|5.1594
06:57:32|5.1598
06:57:33|5.1598
06:57:34|5.1598
06:57:35|5.1599
06:57:36|5.16
06:57:37|5.16
06:57:38|5.16
06:57:39|5.1607
06:57:41|5.1608
06:57:42|5.1608
06:57:42|5.1615
06:57:43|5.1619
06:57:45|5.1628
06:57:45|5.1649
06:57:47|5.1644
06:57:47|5.1644
06:57:49|5.1642
06:57:50|5.1651
06:57:51|5.1651
06:57:51|5.1647
06:57:52|5.1648
06:57:54|5.1666
06:57:54|5.1643
06:57:55|5.1633
06:57:57|5.1635
06:57:58|5.1635
06:57:59|5.1657
06:58:00|5.1657
06:58:00|5.1661
06:58:02|5.168
06:58:02|5.1669
06:58:03|5.1666
06:58:05|5.1666
06:58:05|5.1658
06:58:07|5.1629
06:58:08|5.1613
06:58:09|5.1609
06:58:10|5.1609
06:58:11|5.1608
06:58:13|5.1624
06:58:13|5.1624
06:58:14|5.1609
06:58:16|5.1609
06:58:18|5.1625
06:58:19|5.1631
06:58:21|5.1642
06:58:22|5.1639
06:58:23|5.1624
06:58:23|5.1637
06:58:25|5.1637
06:58:26|5.1628
06:58:27|5.1628
06:58:28|5.1643
06:58:29|5.165
06:58:30|5.1632
06:58:31|5.1632
06:58:32|5.1652
06:58:33|5.1653
06:58:34|5.1663
06:58:35|5.1651
06:58:36|5.1651
06:58:37|5.1638
06:58:38|5.1626
06:58:39|5.1632
06:58:40|5.162
06:58:41|5.1622
06:58:42|5.1614
06:58:42|5.1614
06:58:44|5.1612
06:58:44|5.1614
06:58:45|5.1607
06:58:47|5.1606
06:58:48|5.1606
06:58:49|5.1608
06:58:50|5.1616
06:58:51|5.1615
06:58:51|5.164
06:58:53|5.1631
06:58:54|5.1615
06:58:55|5.1625
06:58:56|5.1615
06:58:57|5.1617
06:58:58|5.1618
06:58:59|5.1617
06:58:59|5.1615
06:59:01|5.1614
06:59:02|5.1614
06:59:02|5.1614
06:59:04|5.1614
06:59:05|5.1639
06:59:06|5.1632
06:59:06|5.1621
06:59:08|5.1621
06:59:09|5.1635
06:59:10|5.1644
06:59:11|5.1629
06:59:12|5.1623
06:59:14|5.162
06:59:15|5.1636
06:59:17|5.1646
06:59:19|5.1652
06:59:19|5.1653
06:59:21|5.1636
06:59:21|5.1637
06:59:23|5.1628
06:59:23|5.1628
06:59:24|5.1627
06:59:25|5.1628
06:59:26|5.1644
06:59:27|5.1644
06:59:29|5.1651
06:59:29|5.1641
06:59:30|5.1647
06:59:31|5.1647
06:59:32|5.1647
06:59:33|5.1647
06:59:34|5.1647
06:59:35|5.1634
06:59:37|5.1644
06:59:38|5.1639
06:59:39|5.1639
06:59:39|5.1622
06:59:40|5.1626
06:59:41|5.1629
06:59:42|5.163
06:59:43|5.1627
06:59:44|5.1627
06:59:45|5.1654
06:59:46|5.1665
06:59:47|5.1664
06:59:48|5.1653
06:59:50|5.1636
06:59:51|5.1628
06:59:52|5.1628
06:59:53|5.1618
06:59:54|5.1617
06:59:55|5.1614
06:59:56|5.161
06:59:57|5.1613
06:59:58|5.1615
06:59:59|5.1615
07:00:00|5.1615
07:00:01|5.1645
07:00:02|5.1645
07:00:03|5.1661
07:00:04|5.1647
07:00:05|5.1629
07:00:06|5.1626
07:00:07|5.1631
07:00:08|5.1628
07:00:09|5.1612
07:00:10|5.161
07:00:11|5.1611
07:00:12|5.161
07:00:13|5.1614
07:00:15|5.1618
07:00:17|5.1607
07:00:17|5.16
07:00:19|5.16
07:00:21|5.16
07:00:22|5.1603
07:00:22|5.1633
07:00:24|5.1613
07:00:24|5.1613
07:00:26|5.1613
07:00:26|5.1613
07:00:27|5.1603
07:00:28|5.1601
07:00:30|5.161
07:00:30|5.159
07:00:31|5.159
07:00:32|5.159
07:00:34|5.1593
07:00:34|5.1585
07:00:35|5.1585
07:00:37|5.1585
07:00:37|5.1585
07:00:39|5.1589
07:00:40|5.1593
07:00:40|5.1592
07:00:41|5.159
07:00:43|5.1593
07:00:44|5.16
07:00:44|5.1599
07:00:46|5.1599
07:00:46|5.1608
07:00:47|5.1608
07:00:48|5.1596
07:00:49|5.1632
07:00:51|5.1621
07:00:51|5.1612
07:00:53|5.1616
07:00:54|5.1615
07:00:54|5.161
07:00:56|5.161
07:00:57|5.1624
07:00:57|5.1628
07:00:59|5.1598
07:00:59|5.1609
07:01:00|5.1644
07:01:02|5.1642
07:01:03|5.1638
07:01:04|5.164
07:01:04|5.1624
07:01:06|5.164
07:01:06|5.1629
07:01:08|5.1619
07:01:09|5.1619
07:01:10|5.1637
07:01:11|5.1637
07:01:11|5.1627
07:01:13|5.1612
07:01:14|5.1613
07:01:16|5.1608
07:01:18|5.1631
07:01:18|5.1629
07:01:20|5.162
07:01:21|5.1626
07:01:22|5.1616
07:01:23|5.1616
07:01:24|5.1601
07:01:25|5.16
07:01:27|5.1608
07:01:28|5.1636
07:01:29|5.1641
07:01:30|5.1642
07:01:31|5.1641
07:01:32|5.1627
07:01:32|5.1646
07:01:33|5.1641
07:01:35|5.1632
07:01:36|5.163
07:01:37|5.163
07:01:39|5.1647
07:01:39|5.1663
07:01:40|5.1654
07:01:41|5.1644
07:01:42|5.1644
07:01:43|5.1649
07:01:44|5.1629
07:01:45|5.1621
07:01:47|5.1637
07:01:47|5.1663
07:01:48|5.1663
07:01:50|5.1663
07:01:50|5.1663
07:01:51|5.1664
07:01:52|5.1664
07:01:54|5.1674
07:01:54|5.1659
07:01:55|5.1663
07:01:57|5.1663
07:01:58|5.1663
07:02:00|5.1656
07:02:00|5.1701
07:02:01|5.1702
07:02:02|5.1695
07:02:03|5.1702
07:02:04|5.1727
07:02:05|5.175
07:02:06|5.1758
07:02:07|5.1751
07:02:08|5.1763
07:02:09|5.1755
07:02:10|5.1752
07:02:11|5.1727
07:02:12|5.1738
07:02:13|5.1739
07:02:14|5.174
07:02:16|5.173
07:02:18|5.1721
07:02:19|5.1728
07:02:20|5.1722
07:02:20|5.172
07:02:22|5.1728
07:02:23|5.1707
07:02:24|5.1727
07:02:25|5.1711
07:02:27|5.1711
07:02:29|5.1729
07:02:29|5.1729
07:02:30|5.1702
07:02:31|5.1701
07:02:32|5.1684
07:02:33|5.1689
07:02:35|5.1707
07:02:36|5.1716
07:02:37|5.1727
07:02:38|5.1752
07:02:39|5.1765
07:02:40|5.1769
07:02:41|5.176
07:02:42|5.1757
07:02:43|5.176
07:02:44|5.1739
07:02:45|5.175
07:02:46|5.175
07:02:47|5.175
07:02:48|5.1735
07:02:49|5.1747
07:02:50|5.1731
07:02:51|5.1747
07:02:52|5.174
07:02:53|5.1732
07:02:54|5.1732
07:02:55|5.1733
07:02:56|5.1733
07:02:57|5.1731
07:02:58|5.1732
07:02:59|5.1732
07:03:00|5.1761
07:03:01|5.1762
07:03:02|5.176
07:03:03|5.1764
07:03:04|5.1727
07:03:05|5.1731
07:03:06|5.1702
07:03:07|5.1713
07:03:08|5.1706
07:03:09|5.1706
07:03:10|5.1704
07:03:11|5.1701
07:03:12|5.1742
07:03:13|5.173
07:03:14|5.1723
07:03:15|5.1723
07:03:16|5.1731
07:03:18|5.17
07:03:20|5.1707
07:03:21|5.1684
07:03:22|5.17
07:03:23|5.169
07:03:24|5.169
07:03:25|5.1691
07:03:27|5.1686
07:03:27|5.1677
07:03:28|5.1687
07:03:29|5.1684
07:03:30|5.1684
07:03:31|5.1683
07:03:32|5.1691
07:03:33|5.1691
07:03:34|5.1677
07:03:35|5.1699
07:03:37|5.1699
07:03:38|5.1681
07:03:38|5.1681
07:03:40|5.1678
07:03:41|5.1714
07:03:42|5.1736
07:03:43|5.1726
07:03:44|5.17
07:03:45|5.17
07:03:46|5.1702
07:03:47|5.1691
07:03:48|5.1697
07:03:49|5.1689
07:03:50|5.1675
07:03:51|5.1678
07:03:52|5.168
07:03:53|5.1689
07:03:54|5.1679
07:03:55|5.1679
07:03:56|5.1684
07:03:57|5.168
07:03:58|5.1674
07:03:59|5.17
07:04:00|5.1708
07:04:01|5.17
07:04:02|5.17
07:04:03|5.1701
07:04:04|5.17
07:04:05|5.1701
07:04:06|5.1723
07:04:07|5.1732
07:04:08|5.1732
07:04:09|5.1709
07:04:10|5.1709
07:04:11|5.1701
07:04:12|5.169
07:04:13|5.17
07:04:15|5.171
07:04:16|5.1701
07:04:17|5.1701
07:04:19|5.172
07:04:21|5.1712
07:04:22|5.1718
07:04:23|5.1706
07:04:23|5.1703
07:04:25|5.1698
07:04:26|5.1697
07:04:27|5.1713
07:04:28|5.1713
07:04:28|5.1678
07:04:29|5.1694
07:04:30|5.1676
07:04:31|5.17
07:04:32|5.1688
07:04:34|5.1685
07:04:34|5.1685
07:04:35|5.1676
07:04:37|5.1698
07:04:37|5.1698
07:04:39|5.168
07:04:40|5.168
07:04:40|5.1685
07:04:42|5.1685
07:04:43|5.1685
07:04:44|5.1681
07:04:45|5.1689
07:04:46|5.1688
07:04:47|5.1688
07:04:48|5.1699
07:04:49|5.1699
07:04:49|5.1682
07:04:51|5.1682
07:04:52|5.1682
07:04:53|5.1681
07:04:54|5.1678
07:04:54|5.1683
07:04:56|5.1659
07:04:57|5.1671
07:04:57|5.1661
07:04:59|5.1655
07:05:00|5.165
07:05:01|5.165
07:05:03|5.1655
07:05:03|5.1672
07:05:06|5.1649
07:05:07|5.167
07:05:07|5.167
07:05:08|5.167
07:05:09|5.1652
07:05:10|5.1632
07:05:11|5.1638
07:05:12|5.1638
07:05:13|5.1639
07:05:14|5.1624
07:05:15|5.1647
07:05:16|5.1618
07:05:17|5.1636
07:05:19|5.1637
07:05:20|5.1631
07:05:21|5.1638
07:05:23|5.1653
07:05:24|5.1653
07:05:25|5.1637
07:05:26|5.1657
07:05:27|5.1672
07:05:28|5.1673
07:05:29|5.1672
07:05:30|5.1693
07:05:31|5.1683
07:05:32|5.1683
07:05:33|5.1689
07:05:34|5.1689
07:05:35|5.1698
07:05:36|5.1692
07:05:37|5.1693
07:05:38|5.17
07:05:39|5.1695
07:05:40|5.1695
07:05:41|5.1701
07:05:42|5.1702
07:05:43|5.1711
07:05:44|5.17
07:05:45|5.17
07:05:46|5.17
07:05:47|5.17
07:05:48|5.17
07:05:49|5.1711
07:05:50|5.1711
07:05:51|5.1727
07:05:52|5.1738
07:05:53|5.1738
07:05:54|5.1738
07:05:55|5.1716
07:05:56|5.175
07:05:57|5.1744
07:05:58|5.1756
07:05:59|5.1756
07:06:00|5.1755
07:06:01|5.1754
07:06:02|5.1763
07:06:03|5.1769
07:06:05|5.1769
07:06:06|5.1766
07:06:07|5.1778
07:06:08|5.176
07:06:09|5.176
07:06:10|5.1772
07:06:11|5.1772
07:06:12|5.1775
07:06:13|5.1766
07:06:14|5.1762
07:06:15|5.1762
07:06:16|5.1759
07:06:17|5.1754
07:06:18|5.1797
07:06:19|5.178
07:06:21|5.1792
07:06:22|5.1776
07:06:24|5.1773
07:06:25|5.1759
07:06:26|5.1767
07:06:27|5.1762
07:06:28|5.1779
07:06:29|5.1771
07:06:30|5.1783
07:06:31|5.1794
07:06:32|5.1809
07:06:33|5.1809
07:06:34|5.1811
07:06:35|5.1811
07:06:36|5.1826
07:06:37|5.18
07:06:38|5.1816
07:06:39|5.181
07:06:40|5.1802
07:06:41|5.1804
07:06:42|5.1809
07:06:43|5.1806
07:06:44|5.18
07:06:45|5.1791
07:06:46|5.1786
07:06:47|5.1807
07:06:48|5.1811
07:06:49|5.181
07:06:50|5.181
07:06:51|5.1806
07:06:52|5.1822
07:06:53|5.1814
07:06:54|5.1818
07:06:55|5.1809
07:06:56|5.1783
07:06:57|5.1787
07:06:58|5.1806
07:06:59|5.1815
07:07:00|5.1805
07:07:01|5.1801
07:07:02|5.1803
07:07:03|5.1803
07:07:04|5.1803
07:07:05|5.1827
07:07:06|5.1827
07:07:07|5.1811
07:07:08|5.1806
07:07:09|5.1806
07:07:10|5.1824
07:07:11|5.1807
07:07:12|5.1825
07:07:13|5.1803
07:07:14|5.1802
07:07:15|5.1802
07:07:16|5.1797
07:07:17|5.1788
07:07:18|5.1788
07:07:19|5.1797
07:07:21|5.1794
07:07:22|5.1802
07:07:23|5.1796
07:07:24|5.1794
07:07:25|5.1794
07:07:26|5.1797
07:07:27|5.18
07:07:28|5.1799
07:07:29|5.1811
07:07:30|5.1824
07:07:31|5.1825
07:07:32|5.1794
07:07:33|5.178
07:07:34|5.1776
07:07:35|5.1777
07:07:36|5.1789
07:07:37|5.1823
07:07:38|5.1819
07:07:39|5.1806
07:07:40|5.1806
07:07:41|5.1788
07:07:42|5.1796
07:07:43|5.1798
07:07:44|5.1806
07:07:45|5.179
07:07:46|5.177
07:07:48|5.1787
07:07:49|5.1795
07:07:49|5.1782
07:07:51|5.1781
07:07:52|5.1781
07:07:53|5.1788
07:07:54|5.1771
07:07:55|5.1794
07:07:56|5.178
07:07:56|5.1783
07:07:57|5.1805
07:07:58|5.1806
07:08:00|5.1806
07:08:01|5.1807
07:08:01|5.1797
07:08:02|5.1788
07:08:03|5.18
07:08:04|5.18
07:08:06|5.1788
07:08:07|5.1787
07:08:07|5.1784
07:08:09|5.1773
07:08:09|5.1774
07:08:11|5.1772
07:08:12|5.1771
07:08:13|5.177
07:08:13|5.1769
07:08:15|5.1769
07:08:15|5.1748
07:08:17|5.1765
07:08:17|5.1749
07:08:18|5.1749
07:08:20|5.1747
07:08:20|5.1747
07:08:23|5.1762
07:08:24|5.1758
07:08:24|5.175
07:08:27|5.1769
07:08:28|5.1769
07:08:29|5.1785
07:08:30|5.1791
07:08:31|5.1791
07:08:32|5.1791
07:08:33|5.1777
07:08:34|5.1777
07:08:35|5.1794
07:08:36|5.1806
07:08:37|5.179
07:08:38|5.1792
07:08:39|5.179
07:08:41|5.1778
07:08:42|5.1778
07:08:43|5.1778
07:08:44|5.1769
07:08:45|5.1769
07:08:46|5.1768
07:08:47|5.1767
07:08:48|5.1772
07:08:49|5.1772
07:08:50|5.1755
07:08:51|5.1742
07:08:52|5.1751
07:08:53|5.1762
07:08:54|5.1739
07:08:55|5.1721
07:08:56|5.1756
07:08:57|5.1739
07:08:58|5.1722
07:08:59|5.1721
07:09:00|5.1721
07:09:01|5.174
07:09:02|5.1743
07:09:03|5.174
07:09:04|5.174
07:09:05|5.174
07:09:06|5.1731
07:09:07|5.1746
07:09:08|5.1747
07:09:09|5.1747
07:09:10|5.1747
07:09:11|5.1747
07:09:12|5.1767
07:09:13|5.1752
07:09:14|5.1752
07:09:15|5.1755
07:09:17|5.1755
07:09:18|5.1757
07:09:18|5.1757
07:09:19|5.1738
07:09:21|5.1738
07:09:22|5.1755
07:09:24|5.1772
07:09:26|5.1758
07:09:27|5.1758
07:09:28|5.1758
07:09:29|5.1778
07:09:30|5.1757
07:09:31|5.1757
07:09:32|5.1757
07:09:33|5.1757
07:09:34|5.1775
07:09:35|5.1758
07:09:36|5.1756
07:09:37|5.1749
07:09:39|5.1749
07:09:39|5.1749
07:09:41|5.1758
07:09:42|5.176
07:09:43|5.1763
07:09:44|5.1763
07:09:45|5.1748
07:09:46|5.1749
07:09:47|5.1749
07:09:48|5.1753
07:09:49|5.1758
07:09:50|5.1758
07:09:51|5.1754
07:09:52|5.1754
07:09:53|5.1741
07:09:54|5.1758
07:09:55|5.174
07:09:56|5.1747
07:09:57|5.1752
07:09:58|5.1735
07:09:59|5.1732
07:10:00|5.174
07:10:01|5.174
07:10:02|5.174
07:10:03|5.1754
07:10:04|5.1754
07:10:05|5.1754
07:10:06|5.1759
07:10:07|5.1759
07:10:08|5.176
07:10:09|5.1759
07:10:10|5.1764
07:10:11|5.1765
07:10:12|5.1765
07:10:13|5.1771
07:10:14|5.1771
07:10:15|5.1759
07:10:16|5.178
07:10:17|5.1772
07:10:18|5.1778
07:10:19|5.1773
07:10:20|5.1777
07:10:21|5.1762
07:10:22|5.1762
07:10:24|5.1741
07:10:26|5.1741
07:10:27|5.174
07:10:29|5.1731
07:10:30|5.1731
07:10:31|5.173
07:10:32|5.1721
07:10:33|5.1713
07:10:34|5.1713
07:10:38|5.1713
07:10:40|5.1723
07:10:41|5.1711
07:10:42|5.171
07:10:43|5.1704
07:10:44|5.1686
07:10:45|5.1691
07:10:46|5.17
07:10:47|5.17
07:10:48|5.1685
07:10:49|5.1688
07:10:49|5.168
07:10:51|5.1679
07:10:52|5.1682
07:10:53|5.1682
07:10:53|5.1689
07:10:55|5.1674
07:10:56|5.1671
07:10:57|5.1673
07:10:58|5.1686
07:10:58|5.1675
07:10:59|5.1675
07:11:01|5.168
07:11:02|5.168
07:11:02|5.168
07:11:04|5.168
07:11:05|5.1684
07:11:06|5.1687
07:11:07|5.168
07:11:08|5.168
07:11:09|5.168
07:11:10|5.168
07:11:11|5.1681
07:11:11|5.1682
07:11:13|5.168
07:11:14|5.1676
07:11:15|5.1676
07:11:15|5.1675
07:11:16|5.1665
07:11:18|5.1679
07:11:19|5.1679
07:11:20|5.1679
07:11:21|5.1678
07:11:21|5.1678
07:11:23|5.1672
07:11:24|5.1662
07:11:26|5.165
07:11:26|5.1649
07:11:28|5.1649
07:11:30|5.164
07:11:31|5.1629
07:11:32|5.1631
07:11:33|5.164
07:11:34|5.164
07:11:35|5.1627
07:11:36|5.163
07:11:37|5.163
07:11:38|5.1641
07:11:40|5.1623
07:11:41|5.1624
07:11:43|5.1609
07:11:44|5.1607
07:11:44|5.1607
07:11:46|5.1607
07:11:46|5.1618
07:11:48|5.1617
07:11:48|5.1609
07:11:49|5.1618
07:11:50|5.1616
07:11:52|5.1617
07:11:52|5.161
07:11:54|5.1609
07:11:54|5.16
07:11:55|5.16
07:11:57|5.1619
07:11:57|5.1617
07:11:58|5.1616
07:11:59|5.1609
07:12:01|5.1601
07:12:01|5.1601
07:12:02|5.1562
07:12:04|5.1562
07:12:04|5.158
07:12:05|5.1578
07:12:06|5.158
07:12:08|5.1583
07:12:08|5.1572
07:12:10|5.158
07:12:10|5.1592
07:12:12|5.1583
07:12:12|5.1564
07:12:14|5.1568
07:12:15|5.1565
07:12:15|5.1565
07:12:16|5.1555
07:12:18|5.1555
07:12:18|5.1555
07:12:19|5.1554
07:12:20|5.1554
07:12:21|5.1558
07:12:22|5.1549
07:12:24|5.1511
07:12:24|5.1525
07:12:27|5.1556
07:12:28|5.1548
07:12:30|5.1549
07:12:31|5.1548
07:12:32|5.1548
07:12:32|5.1552
07:12:35|5.1535
07:12:36|5.1558
07:12:37|5.155
07:12:38|5.1538
07:12:39|5.1544
07:12:40|5.1544
07:12:42|5.1546
07:12:42|5.1541
07:12:43|5.1545
07:12:44|5.1536
07:12:45|5.1507
07:12:46|5.155
07:12:47|5.1557
07:12:49|5.1553
07:12:50|5.1549
07:12:51|5.1545
07:12:51|5.1553
07:12:53|5.1553
07:12:54|5.1547
07:12:55|5.1548
07:12:56|5.1564
07:12:57|5.1569
07:12:58|5.1569
07:12:59|5.1569
07:13:00|5.1565
07:13:01|5.1563
07:13:02|5.1563
07:13:03|5.1563
07:13:04|5.157
07:13:05|5.156
07:13:06|5.1574
07:13:07|5.1573
07:13:08|5.1573
07:13:09|5.1573
07:13:10|5.1573
07:13:11|5.1573
07:13:12|5.1577
07:13:13|5.1565
07:13:14|5.1554
07:13:15|5.1554
07:13:16|5.1576
07:13:17|5.1555
07:13:18|5.1546
07:13:19|5.1532
07:13:20|5.1556
07:13:21|5.1547
07:13:22|5.1577
07:13:23|5.1566
07:13:24|5.1536
07:13:25|5.1548
07:13:26|5.1531
07:13:28|5.1531
07:13:29|5.1503
07:13:30|5.1507
07:13:31|5.1503
07:13:32|5.15
07:13:33|5.1481
07:13:34|5.1487
07:13:35|5.1483
07:13:37|5.1483
07:13:39|5.1483
07:13:40|5.1482
07:13:40|5.1471
07:13:41|5.1469
07:13:42|5.1472
07:13:43|5.1476
07:13:44|5.1476
07:13:46|5.1476
07:13:46|5.1476
07:13:47|5.1472
07:13:48|5.1472
07:13:49|5.1459
07:13:50|5.1458
07:13:51|5.145
07:13:52|5.1459
07:13:53|5.1459
07:13:54|5.1459
07:13:55|5.1465
07:13:56|5.1465
07:13:57|5.1464
07:13:58|5.1463
07:13:59|5.1444
07:14:00|5.1457
07:14:01|5.1457
07:14:02|5.1457
07:14:03|5.1426
07:14:04|5.1426
07:14:05|5.1426
07:14:06|5.1437
07:14:07|5.1422
07:14:08|5.1429
07:14:09|5.1425
07:14:10|5.1405
07:14:11|5.1404
07:14:12|5.1413
07:14:13|5.1402
07:14:14|5.1405
07:14:15|5.1406
07:14:16|5.1409
07:14:17|5.14
07:14:18|5.1411
07:14:19|5.1413
07:14:20|5.1411
07:14:21|5.141
07:14:22|5.1409
07:14:23|5.1398
07:14:24|5.1367
07:14:25|5.1373
07:14:26|5.1363
07:14:29|5.137
07:14:30|5.1384
07:14:32|5.1374
07:14:33|5.1386
07:14:34|5.1377
07:14:35|5.1388
07:14:36|5.1392
07:14:37|5.139
07:14:37|5.139
07:14:39|5.1379
07:14:39|5.1379
07:14:41|5.141
07:14:42|5.141
07:14:43|5.1395
07:14:44|5.1394
07:14:45|5.1394
07:14:46|5.1397
07:14:47|5.1397
07:14:48|5.1413
07:14:49|5.1388
07:14:50|5.1429
07:14:51|5.142
07:14:52|5.1433
07:14:54|5.145
07:14:55|5.1491
07:14:56|5.1494
07:14:57|5.147
07:14:58|5.1463
07:14:59|5.1445
07:14:59|5.1445
07:15:00|5.1465
07:15:01|5.1425
07:15:03|5.142
07:15:04|5.1435
07:15:04|5.143
07:15:06|5.1429
07:15:06|5.1411
07:15:08|5.1353
07:15:09|5.1364
07:15:09|5.1364
07:15:11|5.1381
07:15:11|5.1387
07:15:14|5.1384
07:15:14|5.139
07:15:15|5.1374
07:15:17|5.1389
07:15:17|5.1404
07:15:19|5.1403
07:15:19|5.1424
07:15:20|5.1424
07:15:22|5.1424
07:15:22|5.1417
07:15:24|5.1407
07:15:24|5.1405
07:15:25|5.1405
07:15:26|5.1414
07:15:27|5.1402
07:15:29|5.141
07:15:31|5.1426
07:15:32|5.1429
07:15:33|5.1423
07:15:34|5.1419
07:15:35|5.1402
07:15:36|5.1402
07:15:37|5.1402
07:15:38|5.1402
07:15:39|5.1402
07:15:40|5.1402
07:15:41|5.1402
07:15:42|5.1402
07:15:43|5.1416
07:15:44|5.1417
07:15:45|5.1394
07:15:46|5.1399
07:15:47|5.1396
07:15:48|5.1399
07:15:49|5.1386
07:15:50|5.1386
07:15:51|5.1393
07:15:52|5.1394
07:15:53|5.1415
07:15:54|5.1415
07:15:55|5.1415
07:15:56|5.1415
07:15:57|5.1415
07:15:58|5.1402
07:15:59|5.1415
07:16:00|5.1416
07:16:01|5.1428
07:16:02|5.1428
07:16:03|5.1449
07:16:04|5.1429
07:16:05|5.1444
07:16:06|5.1427
07:16:07|5.1424
07:16:08|5.1431
07:16:09|5.1417
07:16:10|5.1437
07:16:11|5.1427
07:16:12|5.1427
07:16:13|5.1442
07:16:14|5.1448
07:16:15|5.1448
07:16:16|5.1431
07:16:17|5.1432
07:16:18|5.1433
07:16:19|5.1433
07:16:20|5.1433
07:16:21|5.144
07:16:22|5.144
07:16:23|5.144
07:16:24|5.1437
07:16:25|5.1419
07:16:27|5.14
07:16:28|5.1412
07:16:29|5.1406
07:16:30|5.1423
07:16:31|5.14
07:16:33|5.1385
07:16:35|5.1385
07:16:35|5.1385
07:16:37|5.1395
07:16:37|5.1383
07:16:40|5.1376
07:16:40|5.1384
07:16:41|5.1369
07:16:42|5.1369
07:16:43|5.1386
07:16:44|5.1363
07:16:45|5.1391
07:16:46|5.1358
07:16:48|5.139
07:16:49|5.1381
07:16:49|5.1381
07:16:50|5.138
07:16:51|5.1377
07:16:52|5.1392
07:16:53|5.1379
07:16:54|5.1393
07:16:56|5.14
07:16:56|5.139
07:16:57|5.139
07:16:59|5.139
07:16:59|5.138
07:17:00|5.1383
07:17:01|5.1368
07:17:02|5.1383
07:17:03|5.135
07:17:04|5.1368
07:17:05|5.1351
07:17:06|5.1346
07:17:07|5.1349
07:17:08|5.1364
07:17:09|5.1355
07:17:10|5.1367
07:17:11|5.1359
07:17:12|5.1353
07:17:13|5.1343
07:17:15|5.1325
07:17:15|5.1335
07:17:16|5.1335
07:17:17|5.1335
07:17:18|5.1342
07:17:19|5.1342
07:17:20|5.1338
07:17:21|5.1334
07:17:22|5.1326
07:17:23|5.1318
07:17:24|5.1316
07:17:25|5.1317
07:17:26|5.1302
07:17:27|5.1326
07:17:28|5.1316
07:17:29|5.1318
07:17:31|5.1343
07:17:33|5.1323
07:17:34|5.1296
07:17:36|5.13
07:17:37|5.1319
07:17:38|5.1301
07:17:39|5.1302
07:17:40|5.1302
07:17:41|5.1305
07:17:43|5.128
07:17:43|5.1299
07:17:45|5.1299
07:17:45|5.1299
07:17:46|5.1298
07:17:48|5.1297
07:17:49|5.1288
07:17:50|5.1281
07:17:51|5.128
07:17:52|5.1293
07:17:52|5.1309
07:17:53|5.1337
07:17:54|5.1364
07:17:56|5.1345
07:17:57|5.1345
07:17:58|5.1371
07:17:58|5.1371
07:18:00|5.1371
07:18:00|5.1362
07:18:01|5.1362
07:18:02|5.1372
07:18:04|5.139
07:18:05|5.142
07:18:06|5.1415
07:18:06|5.1416
07:18:07|5.1403
07:18:08|5.1413
07:18:10|5.1413
07:18:10|5.1406
07:18:11|5.1416
07:18:12|5.1408
07:18:13|5.1408
07:18:15|5.1416
07:18:16|5.1411
07:18:16|5.1421
07:18:17|5.1434
07:18:18|5.1406
07:18:19|5.1415
07:18:20|5.1419
07:18:21|5.1412
07:18:23|5.1415
07:18:23|5.1445
07:18:25|5.1421
07:18:26|5.1415
07:18:26|5.142
07:18:27|5.142
07:18:29|5.1431
07:18:29|5.1409
07:18:30|5.1408
07:18:33|5.1406
07:18:34|5.1412
07:18:35|5.1413
07:18:36|5.1406
07:18:37|5.1386
07:18:38|5.1388
07:18:39|5.1405
07:18:40|5.1405
07:18:41|5.1395
07:18:42|5.1387
07:18:43|5.1387
07:18:44|5.1387
07:18:45|5.1387
07:18:46|5.1387
07:18:47|5.1387
07:18:48|5.1386
07:18:49|5.1394
07:18:50|5.1394
07:18:51|5.1405
07:18:53|5.1412
07:18:54|5.14
07:18:55|5.1412
07:18:56|5.1413
07:18:57|5.1411
07:18:58|5.1411
07:18:59|5.1406
07:18:59|5.1405
07:19:00|5.1408
07:19:01|5.1408
07:19:04|5.1419
07:19:04|5.1421
07:19:05|5.1434
07:19:06|5.1447
07:19:08|5.1434
07:19:08|5.1434
07:19:09|5.1435
07:19:11|5.1435
07:19:11|5.1435
07:19:13|5.1451
07:19:13|5.1451
07:19:14|5.1466
07:19:17|5.1434
07:19:17|5.1434
07:19:18|5.1434
07:19:19|5.1435
07:19:20|5.1435
07:19:21|5.1435
07:19:22|5.1414
07:19:23|5.1407
07:19:24|5.1411
07:19:25|5.1411
07:19:26|5.1393
07:19:27|5.1392
07:19:28|5.1399
07:19:29|5.1399
07:19:30|5.14
07:19:31|5.14
07:19:32|5.1411
07:19:34|5.1412
07:19:36|5.1405
07:19:37|5.1419
07:19:38|5.1409
07:19:39|5.142
07:19:40|5.1434
07:19:41|5.141
07:19:42|5.1427
07:19:43|5.1388
07:19:44|5.1366
07:19:45|5.1375
07:19:46|5.1356
07:19:47|5.1343
07:19:48|5.1343
07:19:49|5.1343
07:19:50|5.1356
07:19:51|5.1351
07:19:52|5.1364
07:19:52|5.1365
07:19:54|5.1369
07:19:55|5.1369
07:19:56|5.1367
07:19:57|5.1371
07:19:58|5.1355
07:19:58|5.136
07:20:00|5.1356
07:20:00|5.1343
07:20:02|5.1345
07:20:02|5.1345
07:20:04|5.1343
07:20:05|5.1327
07:20:06|5.1327
07:20:07|5.1327
07:20:08|5.1342
07:20:08|5.1329
07:20:10|5.131
07:20:11|5.1327
07:20:12|5.1303
07:20:13|5.1314
07:20:13|5.1286
07:20:15|5.1298
07:20:16|5.1298
07:20:16|5.1297
07:20:17|5.1333
07:20:19|5.1328
07:20:20|5.1303
07:20:20|5.13
07:20:22|5.1308
07:20:23|5.13
07:20:24|5.13
07:20:25|5.1291
07:20:25|5.1291
07:20:27|5.1307
07:20:27|5.1304
07:20:28|5.1341
07:20:30|5.1341
07:20:30|5.1343
07:20:32|5.135
07:20:34|5.135
07:20:34|5.1351
07:20:36|5.1356
07:20:38|5.1351
07:20:39|5.1374
07:20:40|5.1378
07:20:41|5.1378
07:20:42|5.1383
07:20:44|5.1389
07:20:44|5.1389
07:20:46|5.1383
07:20:47|5.136
07:20:48|5.136
07:20:49|5.136
07:20:50|5.1365
07:20:51|5.1365
07:20:52|5.1365
07:20:53|5.1365
07:20:54|5.1385
07:20:55|5.1385
07:20:56|5.1375
07:20:57|5.1375
07:20:58|5.1362
07:20:59|5.1362
07:21:00|5.1362
07:21:01|5.1367
07:21:02|5.1367
07:21:03|5.1375
07:21:04|5.1389
07:21:05|5.1388
07:21:06|5.1388
07:21:07|5.1388
07:21:08|5.1388
07:21:09|5.1382
07:21:10|5.1383
07:21:11|5.1385
07:21:12|5.138
07:21:13|5.138
07:21:14|5.138
07:21:15|5.1372
07:21:16|5.138
07:21:17|5.138
07:21:18|5.138
07:21:19|5.138
07:21:20|5.1377
07:21:21|5.1377
07:21:22|5.1377
07:21:23|5.1377
07:21:24|5.1371
07:21:25|5.1378
07:21:26|5.1371
07:21:27|5.138
07:21:28|5.138
07:21:29|5.1384
07:21:30|5.1371
07:21:31|5.1371
07:21:32|5.1371
07:21:33|5.137
07:21:34|5.137
07:21:36|5.1359
07:21:38|5.1348
07:21:38|5.1343
07:21:40|5.1335
07:21:41|5.1343
07:21:42|5.1343
07:21:42|5.1344
07:21:44|5.1344
07:21:44|5.1344
07:21:46|5.1355
07:21:47|5.1358
07:21:48|5.1358
07:21:48|5.1358
07:21:50|5.1358
07:21:51|5.1358
07:21:52|5.1383
07:21:53|5.1378
07:21:54|5.1378
07:21:55|5.1366
07:21:56|5.1366
07:21:56|5.1368
07:21:57|5.1368
07:21:58|5.1368
07:22:00|5.1368
07:22:03|5.1345
07:22:05|5.1345
07:22:05|5.1368
07:22:06|5.1368
07:22:07|5.135
07:22:08|5.135
07:22:09|5.135
07:22:10|5.1353
07:22:11|5.1365
07:22:12|5.1355
07:22:13|5.1354
07:22:14|5.1353
07:22:15|5.1337
07:22:16|5.1316
07:22:17|5.1288
07:22:18|5.1282
07:22:19|5.1281
07:22:20|5.1281
07:22:22|5.1317
07:22:22|5.1306
07:22:23|5.1293
07:22:24|5.1293
07:22:25|5.129
07:22:26|5.129
07:22:27|5.129
07:22:28|5.1293
07:22:29|5.1293
07:22:30|5.1299
07:22:31|5.1314
07:22:33|5.1314
07:22:33|5.1324
07:22:34|5.1339
07:22:36|5.135
07:22:37|5.1335
07:22:39|5.1327
07:22:40|5.1327
07:22:41|5.1327
07:22:42|5.1329
07:22:43|5.1342
07:22:44|5.1331
07:22:44|5.1332
07:22:46|5.133
07:22:47|5.1327
07:22:48|5.1327
07:22:49|5.1327
07:22:50|5.1309
07:22:51|5.1308
07:22:52|5.1308
07:22:53|5.1308
07:22:54|5.131
07:22:55|5.1302
07:22:55|5.1302
07:22:57|5.1302
07:22:58|5.1334
07:22:59|5.1328
07:23:00|5.1329
07:23:01|5.1334
07:23:02|5.1334
07:23:02|5.1315
07:23:04|5.1315
07:23:05|5.1316
07:23:06|5.1331
07:23:07|5.133
07:23:08|5.1326
07:23:09|5.1326
07:23:10|5.1343
07:23:11|5.1343
07:23:12|5.1347
07:23:13|5.135
07:23:13|5.135
07:23:14|5.135
07:23:15|5.135
07:23:17|5.1354
07:23:18|5.1353
07:23:19|5.1347
07:23:20|5.1347
07:23:21|5.1347
07:23:21|5.133
07:23:23|5.1311
07:23:24|5.1308
07:23:25|5.1309
07:23:25|5.1309
07:23:27|5.131
07:23:28|5.1311
07:23:29|5.1316
07:23:30|5.1302
07:23:31|5.1302
07:23:32|5.1311
07:23:33|5.1311
07:23:34|5.1311
07:23:35|5.1322
07:23:36|5.1323
07:23:38|5.1309
07:23:40|5.1309
07:23:41|5.1327
07:23:42|5.1331
07:23:43|5.1344
07:23:44|5.1344
07:23:45|5.1332
07:23:46|5.1312
07:23:47|5.1325
07:23:48|5.1315
07:23:49|5.1315
07:23:50|5.1313
07:23:51|5.1313
07:23:52|5.1313
07:23:53|5.1315
07:23:54|5.132
07:23:55|5.1326
07:23:56|5.1313
07:23:57|5.1313
07:23:58|5.1322
07:23:59|5.1311
07:24:00|5.1326
07:24:01|5.1325
07:24:02|5.1325
07:24:03|5.1338
07:24:04|5.1337
07:24:05|5.1332
07:24:06|5.1343
07:24:07|5.1343
07:24:08|5.1343
07:24:09|5.1343
07:24:10|5.1343
07:24:11|5.1343
07:24:12|5.1343
07:24:13|5.1322
07:24:14|5.1326
07:24:15|5.1331
07:24:16|5.1327
07:24:17|5.132
07:24:18|5.1321
07:24:19|5.1318
07:24:20|5.1318
07:24:21|5.1318
07:24:22|5.1326
07:24:23|5.1322
07:24:24|5.132
07:24:25|5.1323
07:24:26|5.1323
07:24:27|5.1339
07:24:28|5.1339
07:24:30|5.1339
07:24:30|5.1339
07:24:31|5.1339
07:24:32|5.1339
07:24:33|5.135
07:24:34|5.135
07:24:35|5.1353
07:24:36|5.1354
07:24:38|5.1353
07:24:39|5.1353
07:24:41|5.1369
07:24:43|5.1383
07:24:43|5.1383
07:24:45|5.1383
07:24:46|5.1383
07:24:47|5.1371
07:24:49|5.1362
07:24:50|5.1362
07:24:51|5.137
07:24:53|5.137
07:24:54|5.138
07:24:55|5.1383
07:24:56|5.1383
07:24:57|5.1357
07:24:58|5.1367
07:25:00|5.1383
07:25:01|5.1383
07:25:01|5.1383
07:25:02|5.1383
07:25:03|5.1374
07:25:05|5.1383
07:25:06|5.1383
07:25:07|5.1383
07:25:08|5.1383
07:25:08|5.1388
07:25:10|5.1388
07:25:11|5.1388
07:25:12|5.1413
07:25:13|5.1395
07:25:13|5.1387
07:25:14|5.1387
07:25:15|5.1383
07:25:16|5.1383
07:25:18|5.1392
07:25:18|5.1392
07:25:19|5.14
07:25:20|5.14
07:25:22|5.14
07:25:22|5.1391
07:25:23|5.1391
07:25:24|5.1395
07:25:26|5.1395
07:25:27|5.1395
07:25:27|5.1433
07:25:28|5.1434
07:25:29|5.1435
07:25:30|5.1447
07:25:31|5.1447
07:25:32|5.1447
07:25:35|5.1468
07:25:35|5.1461
07:25:36|5.146
07:25:37|5.1478
07:25:39|5.1481
07:25:40|5.1481
07:25:41|5.1455
07:25:43|5.1484
07:25:44|5.149
07:25:45|5.1482
07:25:46|5.1474
07:25:47|5.1488
07:25:48|5.1484
07:25:49|5.1484
07:25:50|5.147
07:25:51|5.1479
07:25:52|5.1487
07:25:53|5.1487
07:25:54|5.1491
07:25:55|5.1492
07:25:56|5.1489
07:25:57|5.1489
07:25:58|5.1475
07:25:59|5.1473
07:26:00|5.1468
07:26:01|5.1478
07:26:02|5.1476
07:26:03|5.1472
07:26:04|5.1472
07:26:05|5.1472
07:26:06|5.1472
07:26:07|5.1484
07:26:08|5.1484
07:26:09|5.1484
07:26:10|5.1493
07:26:11|5.1493
07:26:12|5.1493
07:26:13|5.15
07:26:14|5.15
07:26:15|5.15
07:26:16|5.1499
07:26:17|5.1498
07:26:18|5.1498
07:26:19|5.1512
07:26:21|5.1522
07:26:22|5.1496
07:26:23|5.149
07:26:24|5.1499
07:26:25|5.1509
07:26:26|5.1514
07:26:27|5.1514
07:26:28|5.151
07:26:28|5.1513
07:26:30|5.1513
07:26:31|5.1499
07:26:32|5.1508
07:26:33|5.1508
07:26:34|5.1508
07:26:34|5.1508
07:26:36|5.1513
07:26:37|5.1494
07:26:37|5.1492
07:26:38|5.1487
07:26:41|5.1487
07:26:43|5.1497
07:26:45|5.1504
07:26:46|5.1504
07:26:47|5.1498
07:26:48|5.1497
07:26:49|5.1498
07:26:49|5.1498
07:26:50|5.1508
07:26:51|5.1498
07:26:52|5.1508
07:26:53|5.1523
07:26:54|5.1524
07:26:55|5.1524
07:26:56|5.1524
07:26:57|5.1524
07:26:58|5.1531
07:26:59|5.1535
07:27:00|5.1544
07:27:01|5.1545
07:27:02|5.1526
07:27:03|5.1528
07:27:04|5.1528
07:27:05|5.1534
07:27:06|5.1534
07:27:07|5.1547
07:27:08|5.1551
07:27:09|5.1551
07:27:10|5.1529
07:27:11|5.1527
07:27:12|5.1525
07:27:13|5.151
07:27:14|5.151
07:27:15|5.1529
07:27:16|5.1513
07:27:17|5.1513
07:27:18|5.1513
07:27:19|5.153
07:27:20|5.153
07:27:21|5.153
07:27:22|5.153
07:27:23|5.1512
07:27:24|5.1505
07:27:25|5.1497
07:27:26|5.1508
07:27:27|5.1494
07:27:28|5.147
07:27:29|5.1482
07:27:30|5.1482
07:27:31|5.149
07:27:32|5.149
07:27:33|5.1498
07:27:34|5.1499
07:27:35|5.1472
07:27:36|5.1499
07:27:37|5.1496
07:27:38|5.1479
07:27:39|5.1478
07:27:40|5.1472
07:27:41|5.1482
07:27:43|5.1476
07:27:44|5.1475
07:27:46|5.1477
07:27:47|5.1477
07:27:48|5.1479
07:27:49|5.1489
07:27:50|5.1489
07:27:51|5.1492
07:27:52|5.1495
07:27:53|5.1497
07:27:54|5.1497
07:27:55|5.1495
07:27:55|5.1495
07:27:57|5.1495
07:27:58|5.1496
07:27:59|5.1502
07:28:00|5.1507
07:28:00|5.1517
07:28:02|5.151
07:28:03|5.1512
07:28:04|5.1536
07:28:04|5.1546
07:28:05|5.1545
07:28:08|5.1557
07:28:09|5.157
07:28:11|5.1579
07:28:12|5.1606
07:28:12|5.1621
07:28:13|5.1646
07:28:14|5.1655
07:28:16|5.167
07:28:16|5.1672
07:28:17|5.1632
07:28:18|5.1639
07:28:20|5.1628
07:28:20|5.1622
07:28:21|5.1621
07:28:22|5.1626
07:28:23|5.1657
07:28:25|5.1641
07:28:26|5.1641
07:28:26|5.1635
07:28:27|5.1605
07:28:28|5.1609
07:28:29|5.1604
07:28:30|5.1616
07:28:31|5.1628
07:28:32|5.1631
07:28:34|5.1604
07:28:34|5.1604
07:28:35|5.1605
07:28:36|5.1621
07:28:38|5.1616
07:28:38|5.1618
07:28:39|5.1606
07:28:41|5.1607
07:28:43|5.1608
07:28:44|5.162
07:28:45|5.1608
07:28:46|5.1602
07:28:47|5.1602
07:28:48|5.1617
07:28:49|5.1628
07:28:50|5.1637
07:28:51|5.1626
07:28:52|5.1626
07:28:54|5.1626
07:28:55|5.1629
07:28:55|5.1602
07:28:56|5.1609
07:28:58|5.1609
07:28:59|5.1609
07:29:00|5.1609
07:29:01|5.1609
07:29:02|5.1616
07:29:03|5.1621
07:29:03|5.1623
07:29:05|5.1635
07:29:06|5.1635
07:29:07|5.1635
07:29:08|5.1625
07:29:09|5.1616
07:29:10|5.1616
07:29:10|5.1646
07:29:12|5.1634
07:29:12|5.1635
07:29:15|5.1627
07:29:16|5.1627
07:29:17|5.1616
07:29:17|5.16
07:29:18|5.1595
07:29:19|5.1613
07:29:20|5.1613
07:29:21|5.1616
07:29:22|5.1611
07:29:23|5.1616
07:29:24|5.1616
07:29:26|5.1634
07:29:26|5.1618
07:29:28|5.1619
07:29:28|5.1619
07:29:29|5.1635
07:29:31|5.1635
07:29:31|5.1635
07:29:33|5.162
07:29:34|5.1635
07:29:34|5.1627
07:29:35|5.1627
07:29:36|5.1626
07:29:37|5.1619
07:29:38|5.1619
07:29:40|5.1628
07:29:41|5.1628
07:29:42|5.1652
07:29:44|5.1635
07:29:44|5.1639
07:29:46|5.1627
07:29:47|5.1649
07:29:48|5.165
07:29:49|5.165
07:29:51|5.1648
07:29:52|5.1645
07:29:53|5.1646
07:29:54|5.1646
07:29:55|5.1646
07:29:56|5.1639
07:29:57|5.1639
07:29:58|5.1639
07:29:59|5.165
07:29:59|5.1649
07:30:01|5.165
07:30:01|5.165
07:30:03|5.165
07:30:04|5.1649
07:30:05|5.1649
07:30:06|5.165
07:30:07|5.1667
07:30:08|5.1675
07:30:09|5.1667
07:30:09|5.1667
07:30:11|5.1672
07:30:12|5.1681
07:30:13|5.1667
07:30:14|5.1681
07:30:15|5.1681
07:30:16|5.1657
07:30:17|5.1651
07:30:18|5.169
07:30:18|5.1689
07:30:20|5.1688
07:30:21|5.1682
07:30:22|5.1656
07:30:22|5.1662
07:30:24|5.1654
07:30:25|5.1653
07:30:26|5.1653
07:30:26|5.1651
07:30:28|5.1668
07:30:29|5.1668
07:30:30|5.1662
07:30:30|5.1661
07:30:32|5.1658
07:30:33|5.166
07:30:33|5.166
07:30:35|5.1644
07:30:35|5.1665
07:30:38|5.1646
07:30:38|5.1658
07:30:39|5.1638
07:30:40|5.1639
07:30:41|5.1639
07:30:42|5.1634
07:30:45|5.1613
07:30:46|5.1627
07:30:47|5.1639
07:30:48|5.1657
07:30:49|5.1653
07:30:50|5.1639
07:30:51|5.1631
07:30:52|5.164
07:30:53|5.1651
07:30:54|5.1656
07:30:55|5.1651
07:30:56|5.1643
07:30:57|5.1637
07:30:58|5.1627
07:30:59|5.1627
07:31:01|5.1617
07:31:02|5.1625
07:31:03|5.1623
07:31:03|5.1623
07:31:04|5.1632
07:31:05|5.1595
07:31:06|5.1585
07:31:07|5.1586
07:31:08|5.1585
07:31:09|5.1598
07:31:11|5.1598
07:31:11|5.1598
07:31:12|5.1598
07:31:13|5.1596
07:31:14|5.1596
07:31:15|5.1592
07:31:16|5.1594
07:31:17|5.1593
07:31:18|5.1595
07:31:19|5.1596
07:31:20|5.1596
07:31:21|5.1596
07:31:22|5.1594
07:31:23|5.1593
07:31:24|5.1577
07:31:25|5.1587
07:31:26|5.1587
07:31:27|5.156
07:31:28|5.156
07:31:29|5.156
07:31:30|5.156
07:31:31|5.156
07:31:32|5.156
07:31:33|5.155
07:31:34|5.1556
07:31:35|5.156
07:31:36|5.1542
07:31:37|5.1543
07:31:38|5.1555
07:31:39|5.1541
07:31:40|5.1553
07:31:41|5.1553
07:31:42|5.154
07:31:43|5.153
07:31:45|5.1511
07:31:47|5.151
07:31:49|5.1507
07:31:50|5.1503
07:31:51|5.1503
07:31:52|5.1476
07:31:54|5.1486
07:31:55|5.1484
07:31:56|5.148
07:31:57|5.1481
07:31:58|5.1476
07:31:59|5.1476
07:32:00|5.1476
07:32:01|5.1478
07:32:02|5.1472
07:32:04|5.1476
07:32:05|5.1476
07:32:05|5.1476
07:32:07|5.148
07:32:08|5.148
07:32:09|5.1481
07:32:09|5.1481
07:32:10|5.1481
07:32:12|5.1481
07:32:12|5.1447
07:32:14|5.1447
07:32:15|5.1446
07:32:16|5.1454
07:32:16|5.1454
07:32:18|5.1454
07:32:19|5.1434
07:32:20|5.1451
07:32:21|5.1439
07:32:22|5.1449
07:32:22|5.1434
07:32:23|5.1439
07:32:25|5.1446
07:32:26|5.1439
07:32:27|5.1448
07:32:27|5.145
07:32:29|5.1451
07:32:30|5.1451
07:32:30|5.1451
07:32:32|5.1438
07:32:32|5.1443
07:32:34|5.1443
07:32:35|5.1443
07:32:35|5.1443
07:32:37|5.1443
07:32:38|5.1443
07:32:39|5.1452
07:32:40|5.1452
07:32:41|5.145
07:32:42|5.145
07:32:43|5.145
07:32:43|5.1451
07:32:45|5.1454
07:32:47|5.1459
07:32:49|5.1445
07:32:49|5.1445
07:32:51|5.1451
07:32:53|5.1445
07:32:55|5.1444
07:32:56|5.1445
07:32:56|5.1432
07:32:57|5.1459
07:32:59|5.1445
07:33:00|5.1445
07:33:01|5.1438
07:33:01|5.1452
07:33:02|5.1443
07:33:04|5.1453
07:33:05|5.1447
07:33:05|5.1434
07:33:07|5.1434
07:33:08|5.1437
07:33:10|5.1462
07:33:10|5.149
07:33:11|5.1474
07:33:12|5.1474
07:33:13|5.1474
07:33:14|5.1475
07:33:15|5.1475
07:33:16|5.1482
07:33:17|5.1487
07:33:18|5.1487
07:33:19|5.1488
07:33:20|5.1488
07:33:21|5.1485
07:33:22|5.1468
07:33:23|5.1468
07:33:24|5.1487
07:33:26|5.1487
07:33:26|5.1475
07:33:27|5.1478
07:33:28|5.1478
07:33:30|5.1479
07:33:30|5.1479
07:33:31|5.1479
07:33:32|5.1479
07:33:34|5.1479
07:33:35|5.1479
07:33:35|5.1485
07:33:36|5.1486
07:33:38|5.1486
07:33:38|5.1486
07:33:39|5.1486
07:33:40|5.1499
07:33:41|5.1498
07:33:42|5.1499
07:33:43|5.1491
07:33:44|5.1498
07:33:45|5.15
07:33:48|5.1495
07:33:49|5.1492
07:33:50|5.1502
07:33:51|5.1507
07:33:52|5.1479
07:33:53|5.1502
07:33:54|5.1502
07:33:55|5.1487
07:33:56|5.1487
07:33:57|5.1487
07:33:58|5.1499
07:33:59|5.1498
07:34:01|5.1519
07:34:02|5.1529
07:34:03|5.1531
07:34:04|5.1527
07:34:06|5.1527
07:34:07|5.1527
07:34:08|5.1527
07:34:09|5.1512
07:34:09|5.1512
07:34:11|5.1512
07:34:12|5.1512
07:34:13|5.1517
07:34:13|5.1517
07:34:14|5.1517
07:34:15|5.1496
07:34:17|5.1496
07:34:18|5.1478
07:34:19|5.1462
07:34:20|5.1462
07:34:21|5.1462
07:34:22|5.1439
07:34:23|5.1439
07:34:23|5.1452
07:34:25|5.145
07:34:26|5.1464
07:34:27|5.1456
07:34:28|5.1441
07:34:29|5.145
07:34:30|5.1439
07:34:31|5.1446
07:34:32|5.1459
07:34:33|5.1459
07:34:34|5.1446
07:34:34|5.1425
07:34:36|5.1434
07:34:37|5.1435
07:34:37|5.1442
07:34:39|5.1453
07:34:40|5.1444
07:34:42|5.1452
07:34:42|5.1437
07:34:44|5.1468
07:34:45|5.1468
07:34:45|5.1458
07:34:46|5.1452
07:34:49|5.1447
07:34:49|5.1456
07:34:51|5.1457
07:34:52|5.1475
07:34:53|5.1477
07:34:54|5.1477
07:34:56|5.1479
07:34:57|5.1468
07:34:58|5.1468
07:35:00|5.146
07:35:01|5.1471
07:35:02|5.1471
07:35:03|5.1453
07:35:03|5.1476
07:35:05|5.1476
07:35:06|5.1479
07:35:07|5.1479
07:35:09|5.1464
07:35:10|5.1464
07:35:10|5.1464
07:35:11|5.1476
07:35:13|5.1472
07:35:14|5.1472
07:35:14|5.1461
07:35:15|5.1461
07:35:16|5.1464
07:35:17|5.1467
07:35:18|5.1471
07:35:19|5.1471
07:35:20|5.147
07:35:21|5.147
07:35:22|5.1475
07:35:23|5.1449
07:35:25|5.145
07:35:25|5.145
07:35:26|5.1442
07:35:28|5.144
07:35:29|5.144
07:35:29|5.143
07:35:30|5.1425
07:35:32|5.142
07:35:32|5.142
07:35:33|5.1428
07:35:35|5.1428
07:35:36|5.1428
07:35:37|5.1428
07:35:37|5.1427
07:35:38|5.1447
07:35:40|5.1428
07:35:40|5.1423
07:35:41|5.1424
07:35:42|5.142
07:35:43|5.1416
07:35:44|5.1446
07:35:45|5.145
07:35:46|5.1456
07:35:48|5.145
07:35:50|5.1465
07:35:52|5.1461
07:35:53|5.1445
07:35:53|5.1445
07:35:54|5.1445
07:35:55|5.145
07:35:56|5.145
07:35:58|5.145
07:35:59|5.1441
07:36:00|5.1452
07:36:01|5.1435
07:36:03|5.1441
07:36:04|5.1465
07:36:05|5.1476
07:36:06|5.1457
07:36:07|5.1457
07:36:08|5.1464
07:36:09|5.148
07:36:10|5.1494
07:36:11|5.1487
07:36:12|5.1487
07:36:13|5.1487
07:36:13|5.1475
07:36:15|5.1471
07:36:16|5.1451
07:36:16|5.1466
07:36:17|5.1466
07:36:19|5.1466
07:36:20|5.1466
07:36:21|5.1466
07:36:22|5.1463
07:36:23|5.1456
07:36:23|5.1456
07:36:25|5.1456
07:36:25|5.1456
07:36:27|5.1456
07:36:28|5.1449
07:36:29|5.145
07:36:30|5.1457
07:36:30|5.1457
07:36:31|5.1457
07:36:33|5.1458
07:36:34|5.1458
07:36:35|5.1457
07:36:36|5.1457
07:36:37|5.1457
07:36:37|5.1457
07:36:39|5.1457
07:36:39|5.1457
07:36:41|5.1457
07:36:42|5.1478
07:36:43|5.1472
07:36:43|5.146
07:36:45|5.1441
07:36:46|5.1449
07:36:47|5.1449
07:36:48|5.1449
07:36:48|5.1449
07:36:51|5.1441
07:36:53|5.1432
07:36:53|5.1432
07:36:55|5.1444
07:36:55|5.1434
07:36:57|5.1457
07:36:58|5.1457
07:36:59|5.1457
07:37:00|5.1469
07:37:02|5.1469
07:37:02|5.1482
07:37:04|5.1474
07:37:04|5.1474
07:37:06|5.1477
07:37:07|5.1477
07:37:08|5.1476
07:37:08|5.1476
07:37:10|5.1476
07:37:11|5.1476
07:37:12|5.1491
07:37:13|5.1496
07:37:14|5.1495
07:37:16|5.1487
07:37:16|5.1487
07:37:17|5.1498
07:37:19|5.15
07:37:19|5.15
07:37:20|5.1499
07:37:21|5.15
07:37:22|5.15
07:37:23|5.1506
07:37:24|5.1507
07:37:25|5.1513
07:37:26|5.1513
07:37:27|5.1537
07:37:28|5.1525
07:37:29|5.1537
07:37:30|5.1525
07:37:32|5.1516
07:37:33|5.1515
07:37:34|5.1524
07:37:35|5.1505
07:37:36|5.1513
07:37:37|5.1519
07:37:38|5.1519
07:37:39|5.1519
07:37:40|5.152
07:37:41|5.152
07:37:42|5.151
07:37:43|5.1512
07:37:44|5.1518
07:37:45|5.1515
07:37:46|5.1509
07:37:47|5.1509
07:37:48|5.1509
07:37:49|5.1514
07:37:50|5.1514
07:37:52|5.1514
07:37:53|5.1514
07:37:54|5.1485
07:37:55|5.1485
07:37:57|5.148
07:37:57|5.1481
07:37:59|5.1482
07:38:00|5.1483
07:38:01|5.1471
07:38:01|5.1469
07:38:03|5.1474
07:38:04|5.1474
07:38:05|5.1466
07:38:05|5.1466
07:38:07|5.1481
07:38:08|5.1482
07:38:09|5.1482
07:38:10|5.1482
07:38:11|5.149
07:38:12|5.149
07:38:13|5.149
07:38:14|5.1474
07:38:15|5.1474
07:38:15|5.1474
07:38:17|5.1485
07:38:18|5.1486
07:38:19|5.1486
07:38:19|5.1492
07:38:21|5.1492
07:38:21|5.1492
07:38:23|5.1491
07:38:24|5.1491
07:38:25|5.1491
07:38:26|5.1491
07:38:27|5.1493
07:38:28|5.1519
07:38:29|5.1537
07:38:30|5.1537
07:38:31|5.1538
07:38:31|5.1541
07:38:32|5.1541
07:38:34|5.1523
07:38:35|5.1513
07:38:36|5.1524
07:38:37|5.1528
07:38:38|5.1511
07:38:39|5.15
07:38:40|5.1497
07:38:41|5.1497
07:38:42|5.1487
07:38:43|5.1488
07:38:43|5.1492
07:38:45|5.1482
07:38:46|5.1482
07:38:46|5.1487
07:38:47|5.1487
07:38:49|5.1495
07:38:50|5.1504
07:38:50|5.1504
07:38:52|5.1516
07:38:53|5.1516
07:38:54|5.1516
07:38:55|5.1516
07:38:56|5.1516
07:38:57|5.1512
07:38:59|5.1502
07:39:00|5.1509
07:39:01|5.1509
07:39:02|5.1493
07:39:03|5.1516
07:39:03|5.1516
07:39:05|5.1506
07:39:07|5.1494
07:39:08|5.1517
07:39:09|5.1517
07:39:10|5.1503
07:39:11|5.1499
07:39:12|5.1493
07:39:13|5.1496
07:39:14|5.1496
07:39:15|5.1499
07:39:16|5.1512
07:39:16|5.1501
07:39:18|5.1525
07:39:19|5.1535
07:39:20|5.1539
07:39:21|5.1536
07:39:22|5.1536
07:39:23|5.1536
07:39:24|5.1531
07:39:25|5.1502
07:39:25|5.1502
07:39:27|5.1503
07:39:27|5.1503
07:39:28|5.1521
07:39:29|5.1513
07:39:31|5.1505
07:39:31|5.1505
07:39:33|5.1504
07:39:33|5.1504
07:39:34|5.1495
07:39:36|5.149
07:39:37|5.1482
07:39:38|5.1482
07:39:39|5.1482
07:39:39|5.1488
07:39:40|5.1488
07:39:42|5.1488
07:39:43|5.1506
07:39:44|5.1506
07:39:45|5.1519
07:39:46|5.1519
07:39:47|5.1519
07:39:48|5.1524
07:39:49|5.1524
07:39:50|5.1531
07:39:51|5.1531
07:39:52|5.1511
07:39:54|5.1522
07:39:55|5.1535
07:39:56|5.1535
07:39:57|5.1506
07:39:58|5.1501
07:39:59|5.1502
07:40:00|5.1502
07:40:01|5.15
07:40:02|5.1501
07:40:03|5.1489
07:40:04|5.1468
07:40:05|5.1456
07:40:06|5.1474
07:40:07|5.146
07:40:08|5.1461
07:40:09|5.1457
07:40:10|5.1462
07:40:11|5.1462
07:40:12|5.1462
07:40:13|5.1467
07:40:14|5.1467
07:40:15|5.1468
07:40:16|5.1467
07:40:17|5.1467
07:40:18|5.1482
07:40:19|5.1477
07:40:20|5.1483
07:40:21|5.1488
07:40:22|5.1489
07:40:23|5.1501
07:40:24|5.1501
07:40:25|5.1493
07:40:26|5.1496
07:40:27|5.1496
07:40:28|5.1495
07:40:29|5.1495
07:40:30|5.1495
07:40:31|5.1495
07:40:32|5.149
07:40:33|5.1478
07:40:34|5.1472
07:40:35|5.1472
07:40:36|5.1477
07:40:37|5.1474
07:40:38|5.1477
07:40:39|5.1471
07:40:40|5.147
07:40:41|5.147
07:40:42|5.147
07:40:43|5.1462
07:40:44|5.1463
07:40:45|5.1462
07:40:46|5.1462
07:40:47|5.1467
07:40:48|5.1487
07:40:49|5.1482
07:40:50|5.1482
07:40:51|5.1472
07:40:52|5.1472
07:40:53|5.1467
07:40:55|5.1462
07:40:57|5.1503
07:40:58|5.1508
07:40:58|5.1494
07:40:59|5.1498
07:41:01|5.1498
07:41:03|5.1494
07:41:03|5.1511
07:41:04|5.151
07:41:06|5.1504
07:41:06|5.1507
07:41:07|5.1509
07:41:08|5.1513
07:41:09|5.1515
07:41:10|5.1517
07:41:11|5.1518
07:41:13|5.153
07:41:13|5.153
07:41:14|5.1541
07:41:15|5.1541
07:41:16|5.1541
07:41:17|5.1536
07:41:18|5.1562
07:41:19|5.1549
07:41:21|5.1549
07:41:21|5.1544
07:41:23|5.154
07:41:24|5.1532
07:41:25|5.1533
07:41:26|5.1533
07:41:27|5.1533
07:41:28|5.1531
07:41:29|5.1525
07:41:30|5.1525
07:41:31|5.1551
07:41:32|5.1564
07:41:33|5.1547
07:41:35|5.1535
07:41:35|5.1552
07:41:37|5.1552
07:41:38|5.1569
07:41:39|5.1569
07:41:40|5.1568
07:41:40|5.1573
07:41:42|5.1572
07:41:43|5.1572
07:41:44|5.1568
07:41:45|5.1561
07:41:46|5.1572
07:41:46|5.1572
07:41:48|5.1572
07:41:49|5.1572
07:41:50|5.156
07:41:51|5.156
07:41:52|5.156
07:41:54|5.156
07:41:56|5.1552
07:41:57|5.1556
07:41:58|5.1556
07:41:59|5.1556
07:42:00|5.1554
07:42:01|5.1572
07:42:02|5.1553
07:42:04|5.156
07:42:06|5.156
07:42:08|5.156
07:42:08|5.1554
07:42:10|5.1554
07:42:10|5.1551
07:42:11|5.1551
07:42:12|5.1552
07:42:13|5.1552
07:42:15|5.1552
07:42:16|5.1552
07:42:17|5.1552
07:42:18|5.1551
07:42:19|5.1551
07:42:20|5.1551
07:42:21|5.1571
07:42:22|5.1571
07:42:23|5.1559
07:42:24|5.1559
07:42:25|5.1565
07:42:26|5.1565
07:42:27|5.1552
07:42:28|5.1562
07:42:29|5.1561
07:42:30|5.1552
07:42:31|5.1552
07:42:32|5.1553
07:42:33|5.1553
07:42:34|5.1552
07:42:35|5.1552
07:42:36|5.1552
07:42:37|5.1552
07:42:38|5.1552
07:42:39|5.1552
07:42:40|5.156
07:42:41|5.1558
07:42:42|5.1552
07:42:43|5.1551
07:42:44|5.1551
07:42:45|5.1552
07:42:46|5.1552
07:42:47|5.1551
07:42:48|5.1551
07:42:50|5.1551
07:42:50|5.1497
07:42:51|5.1477
07:42:52|5.1472
07:42:53|5.1472
07:42:54|5.1472
07:42:56|5.1472
07:42:58|5.1473
07:43:00|5.1472
07:43:02|5.1473
07:43:03|5.1477
07:43:04|5.1496
07:43:05|5.1502
07:43:06|5.1497
07:43:07|5.1486
07:43:08|5.1476
07:43:09|5.1476
07:43:10|5.1481
07:43:11|5.1494
07:43:12|5.148
07:43:13|5.148
07:43:14|5.1474
07:43:15|5.1478
07:43:16|5.1478
07:43:17|5.1479
07:43:18|5.1479
07:43:19|5.1479
07:43:20|5.1462
07:43:21|5.1463
07:43:22|5.1462
07:43:23|5.1463
07:43:24|5.1462
07:43:25|5.1462
07:43:26|5.1465
07:43:27|5.1461
07:43:28|5.1419
07:43:29|5.1427
07:43:30|5.1425
07:43:31|5.1425
07:43:32|5.1425
07:43:33|5.1425
07:43:34|5.1436
07:43:35|5.1437
07:43:36|5.1438
07:43:37|5.1438
07:43:38|5.1438
07:43:39|5.1418
07:43:40|5.1425
07:43:41|5.1425
07:43:42|5.1425
07:43:43|5.1415
07:43:44|5.1424
07:43:45|5.1429
07:43:46|5.1429
07:43:47|5.1438
07:43:48|5.1438
07:43:49|5.1449
07:43:50|5.1459
07:43:51|5.144
07:43:52|5.1458
07:43:53|5.1458
07:43:54|5.1463
07:43:55|5.147
07:43:56|5.1472
07:43:58|5.1471
07:44:00|5.1471
07:44:02|5.1472
07:44:03|5.1489
07:44:04|5.1482
07:44:05|5.1482
07:44:06|5.1482
07:44:07|5.1482
07:44:08|5.1472
07:44:09|5.1489
07:44:11|5.15
07:44:12|5.1495
07:44:13|5.1512
07:44:14|5.1539
07:44:15|5.1545
07:44:16|5.1545
07:44:17|5.1548
07:44:18|5.1552
07:44:19|5.1551
07:44:20|5.1551
07:44:21|5.1552
07:44:22|5.1522
07:44:23|5.1522
07:44:24|5.1531
07:44:26|5.1514
07:44:27|5.1514
07:44:27|5.1514
07:44:28|5.1516
07:44:29|5.1476
07:44:30|5.1477
07:44:31|5.1477
07:44:32|5.1477
07:44:34|5.1477
07:44:34|5.1482
07:44:36|5.1485
07:44:36|5.1485
07:44:38|5.1486
07:44:38|5.1486
07:44:40|5.1486
07:44:41|5.1487
07:44:41|5.1487
07:44:42|5.1486
07:44:43|5.1486
07:44:44|5.1486
07:44:45|5.1486
07:44:46|5.1486
07:44:47|5.1484
07:44:49|5.1484
07:44:50|5.1459
07:44:50|5.1459
07:44:51|5.1457
07:44:52|5.1457
07:44:53|5.1457
07:44:55|5.1457
07:44:55|5.1457
07:44:56|5.1454
07:44:59|5.1454
07:45:00|5.1465
07:45:02|5.1465
07:45:03|5.1477
07:45:04|5.1477
07:45:05|5.1477
07:45:06|5.1477
07:45:07|5.1467
07:45:08|5.1459
07:45:09|5.1456
07:45:10|5.1454
07:45:11|5.1455
07:45:12|5.1455
07:45:13|5.1456
07:45:14|5.1442
07:45:15|5.1442
07:45:16|5.1412
07:45:17|5.1417
07:45:18|5.1422
07:45:19|5.1422
07:45:20|5.1435
07:45:21|5.1405
07:45:22|5.1405
07:45:23|5.1418
07:45:24|5.1446
07:45:25|5.1456
07:45:26|5.1455
07:45:27|5.1455
07:45:28|5.1466
07:45:29|5.1478
07:45:30|5.1466
07:45:31|5.1461
07:45:32|5.1438
07:45:33|5.1435
07:45:34|5.1439
07:45:35|5.1444
07:45:36|5.1445
07:45:37|5.1444
07:45:38|5.1444
07:45:39|5.1458
07:45:40|5.1459
07:45:41|5.1459
07:45:42|5.1461
07:45:43|5.148
07:45:44|5.1475
07:45:45|5.1475
07:45:46|5.1475
07:45:47|5.1481
07:45:48|5.1481
07:45:49|5.1494
07:45:50|5.15
07:45:51|5.15
07:45:52|5.1495
07:45:53|5.1495
07:45:54|5.1495
07:45:55|5.1478
07:45:56|5.1476
07:45:57|5.1474
07:45:58|5.1452
07:46:00|5.1444
07:46:02|5.1466
07:46:04|5.144
07:46:04|5.1434
07:46:06|5.1439
07:46:07|5.1435
07:46:08|5.1435
07:46:09|5.1439
07:46:10|5.1439
07:46:11|5.1439
07:46:12|5.1439
07:46:13|5.1424
07:46:14|5.141
07:46:16|5.1405
07:46:17|5.14
07:46:18|5.1401
07:46:19|5.1404
07:46:20|5.1395
07:46:21|5.1395
07:46:21|5.1393
07:46:22|5.1393
07:46:24|5.1393
07:46:25|5.1392
07:46:26|5.1371
07:46:26|5.137
07:46:28|5.1365
07:46:29|5.1362
07:46:30|5.136
07:46:31|5.1355
07:46:32|5.1354
07:46:33|5.1338
07:46:33|5.1331
07:46:35|5.1328
07:46:36|5.1346
07:46:37|5.1351
07:46:37|5.1339
07:46:39|5.135
07:46:40|5.1325
07:46:41|5.1325
07:46:42|5.1336
07:46:43|5.1321
07:46:44|5.1327
07:46:45|5.1327
07:46:46|5.1311
07:46:47|5.1318
07:46:48|5.1316
07:46:48|5.1315
07:46:50|5.1343
07:46:50|5.1338
07:46:52|5.1335
07:46:52|5.1309
07:46:54|5.1309
07:46:55|5.1307
07:46:56|5.1302
07:46:57|5.1302
07:46:57|5.1313
07:46:59|5.1328
07:47:01|5.1317
07:47:02|5.1319
07:47:03|5.1325
07:47:04|5.1302
07:47:05|5.1327
07:47:05|5.1332
07:47:06|5.1327
07:47:07|5.1318
07:47:09|5.1322
07:47:10|5.1322
07:47:11|5.131
07:47:11|5.1327
07:47:13|5.1327
07:47:14|5.1314
07:47:15|5.1314
07:47:15|5.13
07:47:17|5.129
07:47:18|5.1284
07:47:19|5.1293
07:47:19|5.1293
07:47:21|5.1273
07:47:22|5.1273
07:47:23|5.1299
07:47:24|5.1263
07:47:25|5.1295
07:47:25|5.1295
07:47:26|5.1295
07:47:28|5.1286
07:47:29|5.1273
07:47:29|5.1285
07:47:30|5.1283
07:47:32|5.1283
07:47:33|5.1283
07:47:34|5.1276
07:47:35|5.1276
07:47:36|5.128
07:47:37|5.1258
07:47:39|5.1255
07:47:39|5.1257
07:47:40|5.1262
07:47:41|5.1255
07:47:43|5.1262
07:47:44|5.1262
07:47:45|5.1262
07:47:46|5.1264
07:47:47|5.1268
07:47:48|5.126
07:47:49|5.126
07:47:50|5.126
07:47:51|5.1259
07:47:52|5.1255
07:47:53|5.1256
07:47:54|5.1256
07:47:55|5.1256
07:47:56|5.1256
07:47:57|5.1242
07:47:58|5.1224
07:47:59|5.1231
07:48:00|5.1212
07:48:02|5.1228
07:48:03|5.1214
07:48:05|5.1238
07:48:06|5.1248
07:48:07|5.1244
07:48:08|5.1228
07:48:08|5.1222
07:48:10|5.1222
07:48:11|5.1222
07:48:13|5.122
07:48:13|5.1227
07:48:16|5.1227
07:48:16|5.123
07:48:17|5.1225
07:48:18|5.1226
07:48:19|5.123
07:48:20|5.1237
07:48:21|5.1231
07:48:22|5.1231
07:48:24|5.1231
07:48:24|5.123
07:48:25|5.123
07:48:27|5.1235
07:48:28|5.1225
07:48:29|5.1227
07:48:30|5.1219
07:48:31|5.1242
07:48:32|5.1245
07:48:33|5.1252
07:48:34|5.1252
07:48:35|5.1233
07:48:36|5.1249
07:48:37|5.1253
07:48:38|5.1246
07:48:39|5.1246
07:48:40|5.1244
07:48:41|5.1244
07:48:42|5.1265
07:48:43|5.1277
07:48:44|5.1253
07:48:45|5.1253
07:48:46|5.1249
07:48:47|5.1246
07:48:48|5.1251
07:48:49|5.1244
07:48:50|5.1239
07:48:51|5.1239
07:48:52|5.1261
07:48:53|5.1243
07:48:54|5.1263
07:48:55|5.1263
07:48:56|5.1264
07:48:57|5.1275
07:49:01|5.1275
07:49:01|5.13
07:49:03|5.1301
07:49:04|5.1284
07:49:05|5.1285
07:49:06|5.1285
07:49:07|5.1284
07:49:09|5.1284
07:49:09|5.1285
07:49:10|5.1282
07:49:12|5.1282
07:49:13|5.1282
07:49:13|5.1303
07:49:15|5.1307
07:49:16|5.1295
07:49:17|5.1299
07:49:18|5.13
07:49:18|5.1295
07:49:19|5.1305
07:49:21|5.1305
07:49:22|5.1305
07:49:23|5.1305
07:49:23|5.1289
07:49:25|5.1283
07:49:25|5.1283
07:49:27|5.1302
07:49:28|5.1282
07:49:28|5.1282
07:49:29|5.1282
07:49:30|5.1297
07:49:32|5.1297
07:49:33|5.1302
07:49:34|5.1297
07:49:34|5.1306
07:49:36|5.1306
07:49:36|5.1304
07:49:37|5.1305
07:49:38|5.1315
07:49:39|5.1315
07:49:40|5.1334
07:49:41|5.1343
07:49:43|5.1343
07:49:43|5.1339
07:49:44|5.1339
07:49:45|5.1339
07:49:47|5.1339
07:49:48|5.1339
07:49:49|5.1338
07:49:50|5.1338
07:49:50|5.1331
07:49:51|5.1331
07:49:52|5.1332
07:49:53|5.1332
07:49:54|5.1324
07:49:55|5.1324
07:49:56|5.1324
07:49:57|5.1338
07:49:58|5.1338
07:50:00|5.1332
07:50:00|5.1322
07:50:01|5.1322
07:50:04|5.1292
07:50:04|5.13
07:50:06|5.1294
07:50:08|5.1294
07:50:09|5.1298
07:50:11|5.1297
07:50:12|5.1299
07:50:13|5.1273
07:50:13|5.1273
07:50:14|5.1273
07:50:15|5.1278
07:50:16|5.1271
07:50:18|5.1271
07:50:18|5.127
07:50:20|5.1273
07:50:21|5.1265
07:50:22|5.1269
07:50:22|5.1269
07:50:24|5.1269
07:50:25|5.1274
07:50:26|5.1305
07:50:27|5.1313
07:50:27|5.1295
07:50:28|5.1304
07:50:29|5.1298
07:50:30|5.1298
07:50:31|5.1289
07:50:32|5.1289
07:50:33|5.1293
07:50:34|5.1291
07:50:35|5.1306
07:50:37|5.1291
07:50:38|5.1268
07:50:38|5.1267
07:50:40|5.1273
07:50:41|5.1264
07:50:41|5.1264
07:50:42|5.1264
07:50:43|5.1264
07:50:44|5.127
07:50:45|5.1277
07:50:47|5.1284
07:50:47|5.1284
07:50:48|5.1284
07:50:49|5.1271
07:50:51|5.1271
07:50:51|5.1271
07:50:52|5.127
07:50:53|5.1275
07:50:55|5.1284
07:50:55|5.127
07:50:57|5.1289
07:50:57|5.1289
07:50:58|5.1291
07:50:59|5.129
07:51:00|5.129
07:51:01|5.1254
07:51:02|5.1248
07:51:05|5.1267
07:51:06|5.1266
07:51:07|5.1256
07:51:08|5.1258
07:51:09|5.1236
07:51:11|5.1242
07:51:12|5.1242
07:51:13|5.1245
07:51:14|5.1233
07:51:15|5.1211
07:51:16|5.1222
07:51:17|5.1224
07:51:19|5.1224
07:51:20|5.1206
07:51:21|5.1211
07:51:22|5.1206
07:51:23|5.1193
07:51:24|5.1177
07:51:25|5.1174
07:51:26|5.1159
07:51:27|5.1172
07:51:28|5.1166
07:51:29|5.1173
07:51:30|5.1162
07:51:31|5.1162
07:51:32|5.1183
07:51:33|5.1189
07:51:34|5.1192
07:51:35|5.1192
07:51:36|5.1196
07:51:37|5.1192
07:51:38|5.1198
07:51:39|5.1198
07:51:40|5.1183
07:51:41|5.1177
07:51:42|5.1177
07:51:43|5.1178
07:51:44|5.1178
07:51:45|5.117
07:51:46|5.117
07:51:47|5.117
07:51:48|5.1178
07:51:49|5.1176
07:51:50|5.1176
07:51:51|5.1177
07:51:52|5.1173
07:51:53|5.1163
07:51:54|5.1163
07:51:55|5.1163
07:51:56|5.1162
07:51:57|5.1159
07:51:58|5.1151
07:51:59|5.1152
07:52:00|5.1146
07:52:01|5.1144
07:52:02|5.1163
07:52:03|5.1163
07:52:04|5.1163
07:52:06|5.1196
07:52:07|5.1195
07:52:09|5.1191
07:52:09|5.1191
07:52:11|5.1176
07:52:12|5.1191
07:52:13|5.1162
07:52:13|5.1163
07:52:15|5.1163
07:52:16|5.1162
07:52:16|5.1191
07:52:18|5.1169
07:52:19|5.1184
07:52:19|5.1184
07:52:21|5.1184
07:52:21|5.1167
07:52:22|5.1185
07:52:23|5.1177
07:52:24|5.1177
07:52:25|5.119
07:52:26|5.119
07:52:27|5.1164
07:52:28|5.1154
07:52:29|5.1154
07:52:31|5.1154
07:52:31|5.1154
07:52:32|5.1175
07:52:34|5.1174
07:52:34|5.1174
07:52:36|5.1191
07:52:36|5.1196
07:52:37|5.1181
07:52:39|5.1181
07:52:39|5.1184
07:52:40|5.12
07:52:43|5.1207
07:52:43|5.1214
07:52:44|5.1197
07:52:45|5.1197
07:52:46|5.1186
07:52:48|5.1186
07:52:48|5.1186
07:52:50|5.119
07:52:50|5.1207
07:52:51|5.1207
07:52:52|5.1207
07:52:53|5.1207
07:52:54|5.1186
07:52:55|5.1185
07:52:56|5.1172
07:52:57|5.1195
07:52:58|5.1192
07:52:59|5.1208
07:53:00|5.1208
07:53:01|5.1208
07:53:02|5.121
07:53:03|5.1212
07:53:04|5.1208
07:53:05|5.1229
07:53:07|5.1224
07:53:09|5.1224
07:53:11|5.1213
07:53:12|5.1216
07:53:13|5.1214
07:53:13|5.1173
07:53:15|5.1174
07:53:16|5.1156
07:53:17|5.1157
07:53:18|5.1173
07:53:18|5.1162
07:53:20|5.1162
07:53:20|5.1174
07:53:22|5.1165
07:53:23|5.1165
07:53:24|5.1167
07:53:25|5.1165
07:53:26|5.115
07:53:27|5.1145
07:53:28|5.1145
07:53:29|5.1145
07:53:30|5.1145
07:53:31|5.1145
07:53:32|5.1146
07:53:33|5.1149
07:53:34|5.1149
07:53:35|5.1145
07:53:36|5.1146
07:53:37|5.1145
07:53:38|5.1145
07:53:39|5.1146
07:53:40|5.1145
07:53:41|5.1135
07:53:42|5.112
07:53:43|5.1121
07:53:44|5.1121
07:53:45|5.112
07:53:46|5.112
07:53:47|5.111
07:53:48|5.1093
07:53:49|5.1072
07:53:50|5.1061
07:53:51|5.1052
07:53:52|5.1099
07:53:53|5.1084
07:53:54|5.1052
07:53:56|5.1051
07:53:56|5.1056
07:53:57|5.1065
07:53:58|5.1058
07:53:59|5.1049
07:54:00|5.1049
07:54:01|5.1038
07:54:02|5.1068
07:54:03|5.1059
07:54:04|5.1059
07:54:05|5.1043
07:54:07|5.1043
07:54:09|5.1048
07:54:11|5.1033
07:54:12|5.1031
07:54:13|5.1034
07:54:14|5.1034
07:54:15|5.1038
07:54:17|5.105
07:54:17|5.1051
07:54:18|5.105
07:54:19|5.1052
07:54:20|5.1059
07:54:21|5.1038
07:54:22|5.1038
07:54:23|5.1032
07:54:24|5.1026
07:54:25|5.103
07:54:26|5.1043
07:54:27|5.1045
07:54:28|5.1015
07:54:29|5.1015
07:54:31|5.1015
07:54:32|5.1019
07:54:33|5.1039
07:54:34|5.1039
07:54:35|5.101
07:54:36|5.1
07:54:37|5.1001
07:54:38|5.1001
07:54:39|5.1001
07:54:40|5.1001
07:54:41|5.1034
07:54:42|5.1
07:54:43|5.0998
07:54:44|5.0959
07:54:45|5.0951
07:54:46|5.0958
07:54:47|5.0951
07:54:48|5.0951
07:54:49|5.0988
07:54:50|5.0983
07:54:51|5.0985
07:54:52|5.0971
07:54:53|5.0969
07:54:54|5.0968
07:54:55|5.0965
07:54:56|5.0942
07:54:57|5.0942
07:54:58|5.0983
07:54:59|5.0986
07:55:00|5.0989
07:55:01|5.0988
07:55:02|5.0983
07:55:03|5.0967
07:55:04|5.0967
07:55:05|5.0962
07:55:06|5.0941
07:55:07|5.0954
07:55:09|5.0959
07:55:11|5.0961
07:55:12|5.0961
07:55:13|5.0954
07:55:14|5.0954
07:55:14|5.0944
07:55:17|5.0944
07:55:17|5.0938
07:55:18|5.096
07:55:19|5.0918
07:55:20|5.0935
07:55:21|5.0934
07:55:22|5.0916
07:55:23|5.0937
07:55:24|5.093
07:55:26|5.094
07:55:26|5.094
07:55:27|5.0953
07:55:28|5.0954
07:55:29|5.0944
07:55:30|5.0944
07:55:31|5.0953
07:55:32|5.0953
07:55:33|5.0964
07:55:34|5.0968
07:55:35|5.0988
07:55:36|5.0979
07:55:37|5.1015
07:55:38|5.1036
07:55:39|5.1035
07:55:40|5.0999
07:55:41|5.0999
07:55:42|5.0999
07:55:43|5.1001
07:55:45|5.1001
07:55:46|5.1
07:55:47|5.0998
07:55:48|5.0999
07:55:49|5.0994
07:55:50|5.0994
07:55:51|5.1017
07:55:52|5.1019
07:55:53|5.1019
07:55:54|5.1019
07:55:55|5.1019
07:55:56|5.0981
07:55:57|5.1
07:55:58|5.1011
07:55:59|5.1011
07:56:00|5.0993
07:56:01|5.1015
07:56:02|5.1015
07:56:03|5.1006
07:56:04|5.1021
07:56:05|5.1021
07:56:06|5.102
07:56:07|5.104
07:56:08|5.1042
07:56:10|5.1028
07:56:12|5.1028
07:56:13|5.1031
07:56:15|5.1038
07:56:15|5.1038
07:56:16|5.1039
07:56:18|5.1039
07:56:18|5.1059
07:56:19|5.1062
07:56:21|5.1063
07:56:21|5.1075
07:56:22|5.1069
07:56:23|5.1069
07:56:24|5.1069
07:56:25|5.1069
07:56:26|5.1069
07:56:28|5.1077
07:56:29|5.1077
07:56:29|5.1086
07:56:30|5.1083
07:56:32|5.1084
07:56:32|5.1087
07:56:34|5.1095
07:56:34|5.1095
07:56:35|5.1079
07:56:36|5.1073
07:56:37|5.107
07:56:38|5.1066
07:56:39|5.1089
07:56:40|5.1073
07:56:41|5.1073
07:56:42|5.1047
07:56:43|5.1047
07:56:46|5.1044
07:56:46|5.1025
07:56:47|5.1034
07:56:48|5.1034
07:56:49|5.1047
07:56:50|5.1047
07:56:51|5.1048
07:56:52|5.1071
07:56:53|5.1071
07:56:54|5.1071
07:56:55|5.1082
07:56:56|5.1085
07:56:57|5.1066
07:56:58|5.1055
07:56:59|5.1085
07:57:00|5.1085
07:57:01|5.1073
07:57:02|5.1073
07:57:03|5.1073
07:57:04|5.1093
07:57:05|5.1087
07:57:06|5.1094
07:57:07|5.1109
07:57:08|5.1109
07:57:10|5.111
07:57:12|5.11
07:57:13|5.1115
07:57:15|5.1119
07:57:15|5.1128
07:57:16|5.1129
07:57:18|5.113
07:57:19|5.1146
07:57:20|5.1126
07:57:21|5.1139
07:57:22|5.1135
07:57:22|5.1134
07:57:24|5.1127
07:57:24|5.1126
07:57:26|5.1136
07:57:26|5.1136
07:57:28|5.1134
07:57:29|5.1105
07:57:30|5.111
07:57:31|5.111
07:57:32|5.111
07:57:32|5.1115
07:57:33|5.1128
07:57:34|5.1135
07:57:35|5.1109
07:57:36|5.1115
07:57:38|5.1116
07:57:38|5.1123
07:57:39|5.1134
07:57:41|5.1117
07:57:41|5.1113
07:57:43|5.1113
07:57:43|5.1113
07:57:44|5.1112
07:57:45|5.1112
07:57:46|5.1112
07:57:47|5.1101
07:57:48|5.1093
07:57:49|5.1105
07:57:50|5.11
07:57:51|5.1105
07:57:52|5.1105
07:57:54|5.1108
07:57:55|5.1097
07:57:55|5.1101
07:57:57|5.1101
07:57:57|5.1098
07:57:58|5.1111
07:57:59|5.1105
07:58:00|5.1106
07:58:01|5.1103
07:58:03|5.1091
07:58:03|5.1095
07:58:05|5.1095
07:58:06|5.1097
07:58:06|5.1118
07:58:07|5.1146
07:58:08|5.1141
07:58:10|5.1142
07:58:12|5.1139
07:58:13|5.1139
07:58:14|5.1172
07:58:15|5.1172
07:58:16|5.1138
07:58:17|5.115
07:58:18|5.115
07:58:19|5.1148
07:58:20|5.1151
07:58:21|5.115
07:58:23|5.115
07:58:25|5.1163
07:58:26|5.1163
07:58:27|5.1153
07:58:28|5.1141
07:58:28|5.1136
07:58:29|5.1136
07:58:30|5.1128
07:58:32|5.1127
07:58:32|5.1106
07:58:34|5.1102
07:58:35|5.1105
07:58:35|5.1103
07:58:36|5.1103
07:58:38|5.11
07:58:39|5.11
07:58:39|5.11
07:58:41|5.1101
07:58:42|5.1092
07:58:42|5.1076
07:58:44|5.1076
07:58:45|5.1069
07:58:46|5.1069
07:58:47|5.1077
07:58:48|5.107
07:58:48|5.1064
07:58:49|5.1075
07:58:50|5.1075
07:58:52|5.1063
07:58:53|5.1045
07:58:54|5.1054
07:58:55|5.1054
07:58:56|5.1054
07:58:56|5.1063
07:58:57|5.1069
07:58:58|5.1054
07:59:00|5.1054
07:59:01|5.1054
07:59:02|5.107
07:59:03|5.1063
07:59:04|5.1063
07:59:04|5.1078
07:59:06|5.1073
07:59:07|5.1088
07:59:07|5.1075
07:59:09|5.1093
07:59:10|5.1086
07:59:11|5.1086
07:59:13|5.1099
07:59:14|5.11
07:59:16|5.11
07:59:17|5.1098
07:59:18|5.1098
07:59:19|5.1098
07:59:20|5.1099
07:59:21|5.1108
07:59:22|5.1108
07:59:23|5.1108
07:59:24|5.1103
07:59:25|5.1128
07:59:26|5.1133
07:59:27|5.1143
07:59:28|5.1143
07:59:29|5.1135
07:59:30|5.1135
07:59:31|5.1134
07:59:32|5.1131
07:59:33|5.1133
07:59:34|5.1126
07:59:35|5.1126
07:59:36|5.1126
07:59:37|5.1126
07:59:38|5.1134
07:59:39|5.1132
07:59:40|5.1144
07:59:41|5.113
07:59:42|5.1131
07:59:43|5.1116
07:59:44|5.1116
07:59:45|5.1129
07:59:46|5.1129
07:59:47|5.113
07:59:48|5.1129
07:59:49|5.1087
07:59:50|5.109
07:59:51|5.1089
07:59:52|5.1089
07:59:53|5.1085
07:59:54|5.1095
07:59:55|5.1076
07:59:56|5.1099
07:59:57|5.1103
07:59:58|5.1108
07:59:59|5.1116
08:00:00|5.1103
08:00:01|5.1111
08:00:03|5.1111
08:00:03|5.1111
08:00:04|5.1111
08:00:05|5.1112
08:00:06|5.1114
08:00:07|5.1122
08:00:08|5.1107
08:00:09|5.1102
08:00:10|5.1102
08:00:11|5.1107
08:00:13|5.1107
08:00:14|5.1106
08:00:15|5.1106
08:00:17|5.1139
08:00:18|5.113
08:00:19|5.1137
08:00:20|5.112
08:00:21|5.112
08:00:22|5.112
08:00:23|5.112
08:00:24|5.1115
08:00:25|5.1114
08:00:26|5.1136
08:00:27|5.1136
08:00:28|5.1136
08:00:29|5.1138
08:00:30|5.1148
08:00:31|5.1164
08:00:32|5.1153
08:00:33|5.1153
08:00:34|5.1134
08:00:35|5.1139
08:00:36|5.1144
08:00:37|5.1129
08:00:38|5.1137
08:00:39|5.1137
08:00:40|5.1158
08:00:41|5.1164
08:00:42|5.1169
08:00:43|5.1172
08:00:44|5.1194
08:00:45|5.1186
08:00:46|5.1171
08:00:47|5.1161
08:00:48|5.116
08:00:49|5.1164
08:00:50|5.118
08:00:51|5.1194
08:00:52|5.1194
08:00:53|5.1182
08:00:54|5.1195
08:00:55|5.1199
08:00:56|5.1191
08:00:57|5.119
08:00:58|5.1194
08:00:59|5.1189
08:01:00|5.1189
08:01:01|5.1194
08:01:03|5.12
08:01:04|5.12
08:01:05|5.1206
08:01:06|5.1223
08:01:07|5.123
08:01:08|5.1232
08:01:08|5.1232
08:01:09|5.1238
08:01:11|5.1243
08:01:12|5.1222
08:01:12|5.1235
08:01:15|5.1243
08:01:17|5.1249
08:01:17|5.1249
08:01:19|5.1253
08:01:20|5.1264
08:01:21|5.1273
08:01:22|5.1273
08:01:24|5.1293
08:01:24|5.1293
08:01:26|5.1282
08:01:26|5.1286
08:01:27|5.128
08:01:29|5.1285
08:01:30|5.1285
08:01:31|5.1256
08:01:32|5.1256
08:01:33|5.1252
08:01:33|5.1252
08:01:34|5.1265
08:01:36|5.1239
08:01:36|5.1236
08:01:38|5.1254
08:01:38|5.1254
08:01:40|5.124
08:01:42|5.1237
08:01:42|5.1248
08:01:44|5.1246
08:01:45|5.1245
08:01:46|5.1245
08:01:47|5.1243
08:01:47|5.1246
08:01:49|5.1245
08:01:49|5.1245
08:01:51|5.1247
08:01:52|5.1245
08:01:52|5.1238
08:01:54|5.1249
08:01:55|5.1228
08:01:56|5.1259
08:01:57|5.125
08:01:57|5.1257
08:01:59|5.1258
08:02:00|5.1254
08:02:01|5.1254
08:02:02|5.1254
08:02:03|5.1254
08:02:04|5.1227
08:02:05|5.1236
08:02:06|5.1245
08:02:06|5.1202
08:02:07|5.12
08:02:09|5.1201
08:02:10|5.1189
08:02:11|5.1187
08:02:12|5.1178
08:02:13|5.1178
08:02:14|5.1208
08:02:16|5.1208
08:02:17|5.1208
08:02:18|5.1235
08:02:19|5.1239
08:02:21|5.124
08:02:21|5.1249
08:02:23|5.1234
08:02:24|5.125
08:02:25|5.125
08:02:26|5.1268
08:02:27|5.1277
08:02:28|5.1277
08:02:29|5.128
08:02:29|5.1278
08:02:31|5.1308
08:02:32|5.1295
08:02:34|5.1313
08:02:35|5.1313
08:02:35|5.132
08:02:36|5.1322
08:02:38|5.1322
08:02:39|5.132
08:02:39|5.1319
08:02:40|5.1317
08:02:42|5.1308
08:02:43|5.1302
08:02:43|5.131
08:02:45|5.131
08:02:45|5.133
08:02:46|5.1329
08:02:47|5.1329
08:02:48|5.1329
08:02:49|5.1329
08:02:50|5.1325
08:02:52|5.1332
08:02:53|5.1334
08:02:53|5.1323
08:02:55|5.1323
08:02:55|5.1337
08:02:56|5.1335
08:02:57|5.1335
08:02:59|5.1341
08:02:59|5.1339
08:03:00|5.1339
08:03:01|5.1334
08:03:02|5.1334
08:03:04|5.134
08:03:04|5.134
08:03:05|5.134
08:03:07|5.1341
08:03:07|5.1347
08:03:08|5.1347
08:03:10|5.1349
08:03:10|5.1348
08:03:12|5.1335
08:03:12|5.1335
08:03:13|5.1342
08:03:14|5.1348
08:03:16|5.1348
08:03:17|5.1348
08:03:19|5.1352
08:03:20|5.1352
08:03:20|5.1352
08:03:21|5.1352
08:03:23|5.1352
08:03:24|5.1354
08:03:25|5.1393
08:03:27|5.1383
08:03:27|5.1385
08:03:28|5.1385
08:03:29|5.1401
08:03:30|5.1394
08:03:31|5.1394
08:03:32|5.1394
08:03:33|5.1401
08:03:35|5.1401
08:03:36|5.1398
08:03:37|5.1398
08:03:38|5.1398
08:03:39|5.1396
08:03:41|5.1396
08:03:42|5.1387
08:03:43|5.1389
08:03:44|5.1396
08:03:45|5.1397
08:03:46|5.141
08:03:47|5.1409
08:03:48|5.1397
08:03:49|5.1397
08:03:49|5.1409
08:03:52|5.141
08:03:53|5.141
08:03:54|5.141
08:03:54|5.1418
08:03:56|5.1436
08:03:57|5.1435
08:03:57|5.1427
08:03:58|5.1425
08:04:00|5.1436
08:04:01|5.1426
08:04:01|5.1436
08:04:03|5.1436
08:04:04|5.1436
08:04:04|5.1414
08:04:06|5.1424
08:04:06|5.1418
08:04:07|5.1418
08:04:09|5.1418
08:04:09|5.1415
08:04:11|5.1424
08:04:11|5.1414
08:04:14|5.1383
08:04:15|5.1361
08:04:15|5.1357
08:04:18|5.135
08:04:19|5.13
08:04:21|5.1333
08:04:22|5.1317
08:04:24|5.1334
08:04:25|5.1324
08:04:26|5.1324
08:04:27|5.1324
08:04:28|5.1321
08:04:29|5.132
08:04:30|5.1301
08:04:31|5.1305
08:04:33|5.1284
08:04:33|5.1284
08:04:34|5.1269
08:04:36|5.1272
08:04:37|5.129
08:04:38|5.1287
08:04:39|5.1288
08:04:39|5.1306
08:04:40|5.1306
08:04:41|5.1291
08:04:43|5.127
08:04:43|5.1273
08:04:45|5.1283
08:04:46|5.127
08:04:46|5.1282
08:04:47|5.1277
08:04:48|5.1256
08:04:50|5.1257
08:04:51|5.125
08:04:52|5.1269
08:04:54|5.1269
08:04:55|5.1282
08:04:55|5.1299
08:04:56|5.13
08:04:57|5.13
08:04:58|5.1294
08:04:59|5.1282
08:05:00|5.1255
08:05:01|5.1254
08:05:02|5.1251
08:05:03|5.1267
08:05:04|5.1275
08:05:05|5.1249
08:05:06|5.1248
08:05:07|5.1259
08:05:09|5.1263
08:05:09|5.125
08:05:10|5.1278
08:05:11|5.1275
08:05:12|5.1293
08:05:13|5.129
08:05:14|5.1286
08:05:15|5.1285
08:05:16|5.1274
08:05:18|5.1258
08:05:20|5.1284
08:05:21|5.1299
08:05:22|5.1289
08:05:23|5.1298
08:05:24|5.1299
08:05:26|5.1299
08:05:27|5.131
08:05:27|5.1315
08:05:29|5.1289
08:05:30|5.1289
08:05:31|5.1289
08:05:32|5.1287
08:05:33|5.1288
08:05:34|5.1296
08:05:36|5.1303
08:05:36|5.1328
08:05:37|5.1328
08:05:39|5.1329
08:05:40|5.1334
08:05:41|5.1334
08:05:42|5.1334
08:05:42|5.1321
08:05:44|5.1318
08:05:44|5.1321
08:05:45|5.132
08:05:47|5.1312
08:05:48|5.1318
08:05:49|5.1317
08:05:50|5.1312
08:05:50|5.1294
08:05:52|5.1283
08:05:53|5.1283
08:05:54|5.1287
08:05:54|5.1282
08:05:56|5.1274
08:05:57|5.1289
08:05:58|5.1272
08:05:59|5.1271
08:06:00|5.1271
08:06:01|5.1272
08:06:01|5.1272
08:06:02|5.1272
08:06:04|5.1297
08:06:04|5.1301
08:06:06|5.1301
08:06:06|5.1307
08:06:08|5.1315
08:06:09|5.1312
08:06:10|5.1311
08:06:11|5.1312
08:06:11|5.1312
08:06:13|5.1318
08:06:14|5.133
08:06:14|5.1315
08:06:15|5.1323
08:06:16|5.1323
08:06:18|5.133
08:06:20|5.134
08:06:21|5.1336
08:06:23|5.1339
08:06:25|5.1298
08:06:26|5.1289
08:06:26|5.1306
08:06:28|5.1302
08:06:29|5.1289
08:06:30|5.1274
08:06:31|5.1284
08:06:32|5.1285
08:06:33|5.1285
08:06:34|5.127
08:06:35|5.124
08:06:36|5.1259
08:06:37|5.1237
08:06:38|5.1235
08:06:38|5.1236
08:06:40|5.123
08:06:41|5.1239
08:06:42|5.1239
08:06:43|5.123
08:06:43|5.1231
08:06:45|5.1231
08:06:46|5.123
08:06:46|5.1211
08:06:48|5.1202
08:06:49|5.1191
08:06:49|5.1184
08:06:51|5.1166
08:06:52|5.1196
08:06:52|5.1188
08:06:54|5.1188
08:06:54|5.1188
08:06:56|5.1196
08:06:57|5.1208
08:06:58|5.122
08:06:59|5.1207
08:07:00|5.1192
08:07:00|5.1192
08:07:02|5.1192
08:07:02|5.1198
08:07:04|5.1186
08:07:05|5.1186
08:07:05|5.1185
08:07:07|5.1202
08:07:08|5.1205
08:07:09|5.1196
08:07:10|5.1205
08:07:11|5.1206
08:07:12|5.1207
08:07:13|5.1237
08:07:14|5.1237
08:07:15|5.1225
08:07:16|5.1211
08:07:17|5.1218
08:07:18|5.1218
08:07:19|5.1218
08:07:21|5.1216
08:07:23|5.1218
08:07:23|5.1207
08:07:25|5.1207
08:07:27|5.1218
08:07:29|5.1233
08:07:30|5.1221
08:07:30|5.122
08:07:32|5.122
08:07:33|5.1205
08:07:34|5.1221
08:07:34|5.1221
08:07:35|5.1234
08:07:37|5.1235
08:07:38|5.1235
08:07:39|5.1227
08:07:40|5.1227
08:07:40|5.1232
08:07:43|5.1235
08:07:43|5.1244
08:07:44|5.1244
08:07:45|5.1222
08:07:46|5.1203
08:07:47|5.1203
08:07:48|5.1203
08:07:49|5.1203
08:07:50|5.1196
08:07:51|5.1196
08:07:52|5.1199
08:07:53|5.1199
08:07:54|5.1193
08:07:55|5.1193
08:07:56|5.1188
08:07:57|5.1203
08:07:58|5.1199
08:07:59|5.122
08:08:00|5.122
08:08:01|5.122
08:08:02|5.1232
08:08:03|5.1232
08:08:04|5.1232
08:08:05|5.1232
08:08:07|5.1244
08:08:08|5.1244
08:08:09|5.1245
08:08:10|5.1244
08:08:11|5.1235
08:08:12|5.1236
08:08:13|5.1206
08:08:14|5.1213
08:08:15|5.1199
08:08:16|5.12
08:08:17|5.1209
08:08:18|5.1209
08:08:19|5.1215
08:08:20|5.12
08:08:21|5.12
08:08:22|5.1207
08:08:23|5.1207
08:08:25|5.1207
08:08:25|5.12
08:08:26|5.1199
08:08:27|5.1199
08:08:29|5.1212
08:08:30|5.1234
08:08:31|5.1234
08:08:31|5.1217
08:08:33|5.1229
08:08:34|5.1211
08:08:35|5.1208
08:08:36|5.1206
08:08:38|5.12
08:08:38|5.12
08:08:39|5.12
08:08:40|5.12
08:08:41|5.12
08:08:42|5.1216
08:08:43|5.1216
08:08:44|5.1216
08:08:45|5.1216
08:08:46|5.1209
08:08:47|5.121
08:08:48|5.1215
08:08:49|5.1221
08:08:50|5.1226
08:08:51|5.1224
08:08:52|5.1224
08:08:53|5.1224
08:08:54|5.1201
08:08:55|5.1198
08:08:56|5.1214
08:08:57|5.1227
08:08:58|5.1227
08:09:00|5.1187
08:09:00|5.1187
08:09:02|5.1206
08:09:03|5.1206
08:09:04|5.1199
08:09:05|5.119
08:09:06|5.119
08:09:06|5.1207
08:09:07|5.1217
08:09:08|5.121
08:09:10|5.1207
08:09:11|5.1218
08:09:11|5.1208
08:09:12|5.1208
08:09:13|5.1227
08:09:15|5.1227
08:09:15|5.1227
08:09:16|5.121
08:09:17|5.1235
08:09:20|5.1216
08:09:20|5.1232
08:09:22|5.123
08:09:23|5.1221
08:09:25|5.1226
08:09:27|5.1235
08:09:29|5.1261
08:09:29|5.1261
08:09:30|5.1271
08:09:31|5.1274
08:09:32|5.1274
08:09:33|5.1274
08:09:34|5.1274
08:09:35|5.1274
08:09:36|5.1274
08:09:37|5.1274
08:09:39|5.1286
08:09:39|5.1285
08:09:40|5.1269
08:09:41|5.1269
08:09:42|5.1263
08:09:43|5.1263
08:09:45|5.1263
08:09:46|5.1245
08:09:47|5.1254
08:09:48|5.1256
08:09:49|5.1256
08:09:50|5.1266
08:09:51|5.1269
08:09:52|5.1283
08:09:53|5.1294
08:09:54|5.13
08:09:55|5.13
08:09:56|5.1295
08:09:57|5.1295
08:09:59|5.1295
08:09:59|5.1295
08:10:00|5.1295
08:10:01|5.1289
08:10:02|5.13
08:10:03|5.13
08:10:04|5.1311
08:10:06|5.1314
08:10:06|5.1303
08:10:07|5.1308
08:10:08|5.1309
08:10:09|5.1309
08:10:10|5.1304
08:10:11|5.1308
08:10:12|5.1308
08:10:13|5.1308
08:10:14|5.1325
08:10:15|5.1329
08:10:16|5.1339
08:10:17|5.1339
08:10:18|5.1327
08:10:19|5.1327
08:10:20|5.1326
08:10:21|5.1326
08:10:23|5.1326
08:10:25|5.1309
08:10:26|5.1279
08:10:28|5.1291
08:10:29|5.1284
08:10:30|5.1284
08:10:31|5.1291
08:10:32|5.1291
08:10:32|5.1259
08:10:33|5.1251
08:10:34|5.1243
08:10:36|5.1243
08:10:36|5.1246
08:10:38|5.1246
08:10:38|5.1246
08:10:40|5.1232
08:10:40|5.1241
08:10:42|5.1239
08:10:42|5.1236
08:10:43|5.1242
08:10:45|5.1228
08:10:45|5.1227
08:10:47|5.1228
08:10:48|5.1228
08:10:48|5.1228
08:10:50|5.1223
08:10:50|5.1206
08:10:52|5.1219
08:10:53|5.1238
08:10:54|5.1228
08:10:55|5.122
08:10:56|5.1214
08:10:57|5.1204
08:10:58|5.1204
08:10:59|5.1204
08:11:00|5.12
08:11:00|5.117
08:11:02|5.1181
08:11:03|5.1195
08:11:04|5.1195
08:11:05|5.1213
08:11:06|5.1215
08:11:08|5.1215
08:11:09|5.1213
08:11:09|5.1215
08:11:11|5.1215
08:11:11|5.122
08:11:12|5.1219
08:11:13|5.1219
08:11:15|5.1224
08:11:15|5.1224
08:11:17|5.1235
08:11:17|5.1242
08:11:18|5.1233
08:11:19|5.1233
08:11:20|5.1224
08:11:22|5.1223
08:11:23|5.1223
08:11:25|5.1223
08:11:25|5.1232
08:11:26|5.1232
08:11:27|5.1264
08:11:29|5.1263
08:11:30|5.1256
08:11:31|5.1256
08:11:33|5.1256
08:11:34|5.1256
08:11:35|5.1274
08:11:35|5.1269
08:11:37|5.1269
08:11:38|5.1269
08:11:39|5.1268
08:11:40|5.1294
08:11:41|5.1293
08:11:42|5.1278
08:11:43|5.1274
08:11:44|5.1292
08:11:45|5.1293
08:11:46|5.1289
08:11:47|5.1289
08:11:48|5.1277
08:11:48|5.1262
08:11:50|5.1254
08:11:50|5.1263
08:11:51|5.1263
08:11:53|5.1275
08:11:54|5.1261
08:11:55|5.1238
08:11:56|5.125
08:11:57|5.125
08:11:57|5.1241
08:11:59|5.1235
08:12:00|5.1243
08:12:01|5.1233
08:12:02|5.122
08:12:02|5.122
08:12:03|5.122
08:12:05|5.1249
08:12:06|5.125
08:12:07|5.125
08:12:08|5.1243
08:12:08|5.1223
08:12:09|5.1223
08:12:11|5.1231
08:12:11|5.1215
08:12:13|5.1215
08:12:14|5.1224
08:12:15|5.1224
08:12:16|5.1224
08:12:17|5.123
08:12:17|5.1226
08:12:19|5.1226
08:12:20|5.1226
08:12:21|5.1227
08:12:21|5.1206
08:12:23|5.1206
08:12:24|5.1205
08:12:26|5.1213
08:12:27|5.1213
08:12:28|5.1213
08:12:29|5.1208
08:12:30|5.1208
08:12:31|5.1207
08:12:32|5.1173
08:12:33|5.1183
08:12:34|5.1166
08:12:36|5.1159
08:12:37|5.1176
08:12:37|5.117
08:12:39|5.1173
08:12:40|5.1152
08:12:41|5.1141
08:12:42|5.1163
08:12:43|5.1163
08:12:44|5.1136
08:12:44|5.1129
08:12:46|5.1152
08:12:47|5.1152
08:12:48|5.1141
08:12:49|5.1136
08:12:49|5.1135
08:12:51|5.1131
08:12:52|5.1138
08:12:53|5.1101
08:12:54|5.1103
08:12:56|5.1103
08:12:56|5.1109
08:12:58|5.11
08:12:58|5.11
08:13:00|5.1086
08:13:00|5.1085
08:13:01|5.1082
08:13:02|5.109
08:13:04|5.11
08:13:04|5.1109
08:13:05|5.1079
08:13:07|5.1089
08:13:07|5.1107
08:13:08|5.1111
08:13:10|5.1118
08:13:10|5.1116
08:13:11|5.1101
08:13:12|5.1129
08:13:14|5.1129
08:13:14|5.1158
08:13:15|5.1171
08:13:16|5.1161
08:13:17|5.1151
08:13:18|5.1152
08:13:20|5.1151
08:13:21|5.1151
08:13:21|5.1151
08:13:23|5.1151
08:13:23|5.115
08:13:25|5.115
08:13:27|5.1155
08:13:28|5.1116
08:13:29|5.1126
08:13:31|5.1126
08:13:32|5.1126
08:13:33|5.1116
08:13:34|5.1116
08:13:35|5.1147
08:13:36|5.1133
08:13:37|5.1133
08:13:38|5.1126
08:13:39|5.1126
08:13:40|5.1147
08:13:41|5.1149
08:13:42|5.1149
08:13:43|5.1144
08:13:44|5.1162
08:13:45|5.1177
08:13:46|5.1177
08:13:47|5.1169
08:13:48|5.1165
08:13:49|5.1176
08:13:50|5.1182
08:13:51|5.1182
08:13:52|5.1162
08:13:53|5.1157
08:13:54|5.1162
08:13:55|5.117
08:13:56|5.1185
08:13:57|5.1197
08:13:58|5.12
08:13:59|5.12
08:14:00|5.1215
08:14:01|5.1228
08:14:02|5.1211
08:14:03|5.1222
08:14:04|5.1226
08:14:05|5.1226
08:14:06|5.1224
08:14:07|5.1222
08:14:08|5.1221
08:14:09|5.1222
08:14:10|5.1209
08:14:11|5.1208
08:14:12|5.1214
08:14:13|5.1213
08:14:15|5.1231
08:14:15|5.1231
08:14:17|5.1248
08:14:18|5.1242
08:14:19|5.1231
08:14:21|5.125
08:14:22|5.1242
08:14:23|5.1242
08:14:24|5.125
08:14:25|5.125
08:14:27|5.125
08:14:28|5.1243
08:14:28|5.1225
08:14:30|5.1222
08:14:31|5.1196
08:14:32|5.1196
08:14:34|5.1218
08:14:35|5.1218
08:14:36|5.1219
08:14:36|5.1219
08:14:37|5.1219
08:14:39|5.1217
08:14:39|5.1217
08:14:41|5.1185
08:14:42|5.1185
08:14:44|5.1179
08:14:44|5.1195
08:14:46|5.1202
08:14:46|5.1187
08:14:47|5.1188
08:14:48|5.1203
08:14:50|5.12
08:14:50|5.1174
08:14:51|5.1163
08:14:52|5.1164
08:14:53|5.1151
08:14:55|5.1159
08:14:56|5.115
08:14:56|5.115
08:14:57|5.1149
08:14:58|5.1162
08:14:59|5.1162
08:15:00|5.1153
08:15:01|5.1158
08:15:02|5.1158
08:15:03|5.1159
08:15:04|5.1159
08:15:06|5.1175
08:15:06|5.1174
08:15:07|5.1176
08:15:08|5.1177
08:15:09|5.1199
08:15:10|5.119
08:15:11|5.119
08:15:12|5.1192
08:15:13|5.119
08:15:14|5.1168
08:15:15|5.1162
08:15:16|5.1154
08:15:17|5.1147
08:15:18|5.115
08:15:19|5.1155
08:15:20|5.1164
08:15:21|5.1164
08:15:22|5.1154
08:15:23|5.1152
08:15:24|5.1152
08:15:25|5.1147
08:15:26|5.1147
08:15:28|5.116
08:15:29|5.1175
08:15:30|5.1175
08:15:31|5.1166
08:15:32|5.1181
08:15:33|5.1181
08:15:34|5.1182
08:15:35|5.119
08:15:36|5.12
08:15:37|5.1199
08:15:38|5.1195
08:15:39|5.1203
08:15:40|5.1202
08:15:41|5.1229
08:15:42|5.1212
08:15:43|5.1215
08:15:44|5.1219
08:15:45|5.1219
08:15:46|5.1229
08:15:48|5.125
08:15:49|5.1268
08:15:50|5.129
08:15:51|5.1268
08:15:52|5.1266
08:15:53|5.1288
08:15:54|5.1295
08:15:55|5.1299
08:15:56|5.1318
08:15:57|5.1299
08:15:58|5.1314
08:15:59|5.1303
08:16:00|5.1313
08:16:01|5.1308
08:16:02|5.1291
08:16:03|5.1291
08:16:04|5.1309
08:16:05|5.1324
08:16:06|5.1337
08:16:07|5.1336
08:16:08|5.1349
08:16:09|5.1368
08:16:10|5.1376
08:16:11|5.1373
08:16:12|5.1348
08:16:13|5.1347
08:16:14|5.1328
08:16:15|5.1343
08:16:16|5.1355
08:16:17|5.1356
08:16:18|5.1342
08:16:19|5.135
08:16:20|5.1344
08:16:22|5.1315
08:16:23|5.1315
08:16:24|5.1315
08:16:25|5.1359
08:16:25|5.1358
08:16:27|5.1361
08:16:29|5.1361
08:16:31|5.1359
08:16:31|5.1358
08:16:33|5.1372
08:16:34|5.1372
08:16:35|5.137
08:16:36|5.1373
08:16:37|5.1368
08:16:39|5.1387
08:16:40|5.1386
08:16:41|5.139
08:16:42|5.1389
08:16:43|5.1391
08:16:44|5.1397
08:16:45|5.1397
08:16:46|5.1382
08:16:47|5.1379
08:16:48|5.1381
08:16:49|5.1381
08:16:50|5.1381
08:16:51|5.1362
08:16:52|5.1383
08:16:52|5.1382
08:16:54|5.1382
08:16:55|5.1381
08:16:56|5.1379
08:16:57|5.1398
08:16:58|5.1398
08:16:59|5.1393
08:17:00|5.1393
08:17:01|5.1393
08:17:03|5.14
08:17:05|5.1411
08:17:05|5.1406
08:17:06|5.1402
08:17:07|5.1406
08:17:08|5.1423
08:17:09|5.14
08:17:11|5.14
08:17:11|5.1414
08:17:12|5.1402
08:17:13|5.1402
08:17:14|5.1409
08:17:15|5.1411
08:17:16|5.1412
08:17:17|5.1412
08:17:18|5.1432
08:17:19|5.1418
08:17:20|5.1411
08:17:21|5.139
08:17:22|5.1381
08:17:23|5.1381
08:17:24|5.1381
08:17:25|5.1381
08:17:26|5.1381
08:17:27|5.1381
08:17:29|5.1397
08:17:30|5.1397
08:17:31|5.1382
08:17:33|5.138
08:17:34|5.1373
08:17:35|5.1373
08:17:36|5.1399
08:17:37|5.1398
08:17:38|5.1379
08:17:39|5.1405
08:17:40|5.1399
08:17:41|5.141
08:17:42|5.141
08:17:43|5.141
08:17:43|5.1399
08:17:45|5.142
08:17:46|5.1409
08:17:47|5.1409
08:17:48|5.1409
08:17:49|5.1409
08:17:50|5.1416
08:17:51|5.1401
08:17:52|5.1415
08:17:52|5.1386
08:17:54|5.1382
08:17:55|5.1388
08:17:56|5.1384
08:17:57|5.1387
08:17:58|5.14
08:17:59|5.14
08:18:00|5.1385
08:18:01|5.1362
08:18:02|5.1351
08:18:03|5.1383
08:18:04|5.1391
08:18:05|5.1391
08:18:06|5.1391
08:18:07|5.1422
08:18:08|5.1411
08:18:09|5.1425
08:18:10|5.1404
08:18:11|5.1417
08:18:12|5.1435
08:18:13|5.1435
08:18:14|5.1442
08:18:15|5.1439
08:18:16|5.1429
08:18:17|5.1429
08:18:18|5.1424
08:18:19|5.1424
08:18:20|5.1424
08:18:21|5.1424
08:18:22|5.1423
08:18:23|5.143
08:18:24|5.1435
08:18:26|5.1426
08:18:26|5.1448
08:18:28|5.1429
08:18:28|5.1418
08:18:31|5.1404
08:18:31|5.1407
08:18:32|5.1403
08:18:35|5.1403
08:18:36|5.1403
08:18:37|5.1396
08:18:37|5.1419
08:18:40|5.1426
08:18:40|5.1433
08:18:41|5.1433
08:18:43|5.1425
08:18:44|5.1425
08:18:44|5.1406
08:18:45|5.1379
08:18:47|5.1366
08:18:48|5.1376
08:18:49|5.1376
08:18:51|5.1375
08:18:52|5.1434
08:18:52|5.144
08:18:54|5.1443
08:18:55|5.144
08:18:56|5.1434
08:18:57|5.142
08:18:58|5.1413
08:18:58|5.1426
08:19:00|5.1427
08:19:01|5.144
08:19:03|5.1429
08:19:04|5.1428
08:19:04|5.1427
08:19:05|5.1427
08:19:06|5.1525
08:19:07|5.1558
08:19:08|5.1552
08:19:09|5.154
08:19:10|5.1528
08:19:11|5.1518
08:19:12|5.1521
08:19:13|5.152
08:19:15|5.152
08:19:16|5.1507
08:19:16|5.1501
08:19:17|5.1505
08:19:18|5.1505
08:19:19|5.1505
08:19:21|5.1518
08:19:21|5.1518
08:19:22|5.1521
08:19:23|5.153
08:19:24|5.1529
08:19:25|5.1529
08:19:26|5.1529
08:19:29|5.1529
08:19:29|5.1529
08:19:30|5.1545
08:19:32|5.1545
08:19:34|5.1527
08:19:35|5.1536
08:19:36|5.1551
08:19:38|5.1515
08:19:38|5.1519
08:19:40|5.1519
08:19:40|5.1519
08:19:42|5.1519
08:19:43|5.1514
08:19:43|5.1508
08:19:44|5.1508
08:19:45|5.1514
08:19:47|5.1521
08:19:47|5.164
08:19:49|5.1684
08:19:50|5.1676
08:19:51|5.1657
08:19:52|5.1649
08:19:53|5.1649
08:19:54|5.165
08:19:54|5.1651
08:19:56|5.1652
08:19:57|5.1656
08:19:59|5.1653
08:19:59|5.1631
08:20:00|5.1661
08:20:01|5.1648
08:20:02|5.1626
08:20:03|5.1618
08:20:04|5.1599
08:20:05|5.1599
08:20:07|5.1599
08:20:07|5.1599
08:20:08|5.1608
08:20:09|5.1603
08:20:10|5.1723
08:20:11|5.1716
08:20:12|5.1708
08:20:13|5.1717
08:20:14|5.173
08:20:15|5.1714
08:20:16|5.1701
08:20:17|5.1726
08:20:18|5.1717
08:20:19|5.1722
08:20:20|5.1737
08:20:21|5.1744
08:20:22|5.1728
08:20:23|5.1752
08:20:24|5.1756
08:20:26|5.1746
08:20:27|5.1758
08:20:27|5.1771
08:20:28|5.1769
08:20:29|5.1775
08:20:32|5.1769
08:20:32|5.1785
08:20:34|5.1783
08:20:35|5.1784
08:20:36|5.1775
08:20:37|5.1775
08:20:38|5.1772
08:20:39|5.1801
08:20:40|5.1804
08:20:41|5.1805
08:20:42|5.1805
08:20:43|5.1817
08:20:44|5.1805
08:20:45|5.1816
08:20:47|5.185
08:20:48|5.1836
08:20:49|5.184
08:20:50|5.185
08:20:51|5.185
08:20:52|5.1846
08:20:53|5.1825
08:20:54|5.1836
08:20:55|5.184
08:20:56|5.1836
08:20:57|5.1826
08:20:58|5.1831
08:20:59|5.1827
08:21:00|5.1833
08:21:02|5.1831
08:21:03|5.1858
08:21:04|5.1853
08:21:04|5.1848
08:21:05|5.1847
08:21:06|5.1836
08:21:08|5.1821
08:21:08|5.1819
08:21:10|5.1903
08:21:10|5.19
08:21:12|5.1935
08:21:13|5.1916
08:21:14|5.1925
08:21:14|5.1938
08:21:15|5.1941
08:21:17|5.1968
08:21:17|5.196
08:21:18|5.194
08:21:19|5.1944
08:21:20|5.1946
08:21:23|5.194
08:21:23|5.1906
08:21:24|5.1875
08:21:25|5.1875
08:21:26|5.1878
08:21:27|5.1877
08:21:28|5.1868
08:21:29|5.1863
08:21:30|5.1879
08:21:32|5.1913
08:21:34|5.1863
08:21:36|5.1863
08:21:38|5.1858
08:21:39|5.185
08:21:41|5.1858
08:21:41|5.1837
08:21:42|5.1843
08:21:43|5.1829
08:21:45|5.1827
08:21:46|5.1832
08:21:47|5.1854
08:21:49|5.1835
08:21:50|5.1842
08:21:51|5.1826
08:21:52|5.1852
08:21:53|5.1846
08:21:54|5.1846
08:21:55|5.1846
08:21:56|5.1844
08:21:57|5.1842
08:21:58|5.1827
08:21:58|5.184
08:22:00|5.184
08:22:01|5.1862
08:22:02|5.1844
08:22:03|5.1865
08:22:04|5.1864
08:22:05|5.1868
08:22:06|5.1868
08:22:07|5.1861
08:22:08|5.1882
08:22:09|5.1872
08:22:10|5.1872
08:22:11|5.1872
08:22:12|5.1867
08:22:12|5.1874
08:22:13|5.1884
08:22:15|5.1872
08:22:16|5.19
08:22:17|5.1909
08:22:18|5.1931
08:22:19|5.1927
08:22:20|5.1946
08:22:21|5.1934
08:22:22|5.1938
08:22:23|5.1923
08:22:23|5.1941
08:22:25|5.1954
08:22:26|5.1932
08:22:27|5.1942
08:22:27|5.1952
08:22:29|5.1968
08:22:30|5.1959
08:22:30|5.1959
08:22:32|5.1953
08:22:34|5.195
08:22:36|5.1973
08:22:36|5.1977
08:22:37|5.1979
08:22:38|5.1957
08:22:39|5.1976
08:22:40|5.1968
08:22:41|5.1991
08:22:42|5.1984
08:22:44|5.1977
08:22:44|5.1965
08:22:45|5.1965
08:22:46|5.1983
08:22:48|5.1969
08:22:49|5.1975
08:22:50|5.1983
08:22:51|5.1973
08:22:52|5.199
08:22:53|5.1985
08:22:54|5.1986
08:22:55|5.1973
08:22:56|5.1984
08:22:57|5.197
08:22:58|5.1986
08:22:59|5.1999
08:23:00|5.1995
08:23:01|5.1985
08:23:02|5.2023
08:23:03|5.1999
08:23:05|5.2036
08:23:06|5.2009
08:23:07|5.1999
08:23:08|5.1985
08:23:09|5.1979
08:23:10|5.196
08:23:10|5.1961
08:23:12|5.1954
08:23:13|5.1989
08:23:14|5.1997
08:23:15|5.2027
08:23:15|5.2007
08:23:17|5.2025
08:23:18|5.2047
08:23:19|5.2015
08:23:20|5.1989
08:23:21|5.1992
08:23:22|5.1979
08:23:23|5.1969
08:23:24|5.1969
08:23:24|5.1966
08:23:26|5.1982
08:23:26|5.1995
08:23:28|5.1994
08:23:29|5.1971
08:23:30|5.1964
08:23:30|5.1963
08:23:32|5.1962
08:23:33|5.1959
08:23:35|5.196
08:23:36|5.1951
08:23:38|5.195
08:23:39|5.1953
08:23:40|5.1951
08:23:41|5.1966
08:23:42|5.1952
08:23:43|5.1952
08:23:44|5.1947
08:23:45|5.1947
08:23:46|5.1954
08:23:47|5.1967
08:23:48|5.1954
08:23:49|5.1946
08:23:50|5.1922
08:23:52|5.1903
08:23:53|5.19
08:23:54|5.188
08:23:55|5.1881
08:23:55|5.1895
08:23:57|5.1881
08:23:58|5.1866
08:23:58|5.1889
08:24:00|5.1885
08:24:01|5.1881
08:24:02|5.1881
08:24:03|5.1885
08:24:04|5.1878
08:24:05|5.1886
08:24:06|5.1907
08:24:08|5.1899
08:24:08|5.1907
08:24:09|5.1932
08:24:10|5.192
08:24:11|5.1933
08:24:13|5.1933
08:24:13|5.1935
08:24:15|5.1923
08:24:15|5.1899
08:24:17|5.187
08:24:18|5.1859
08:24:19|5.1872
08:24:19|5.1867
08:24:20|5.1866
08:24:22|5.1853
08:24:23|5.1855
08:24:23|5.1851
08:24:24|5.1851
08:24:27|5.183
08:24:27|5.1844
08:24:28|5.1852
08:24:29|5.1847
08:24:30|5.1852
08:24:31|5.184
08:24:32|5.1838
08:24:33|5.1816
08:24:34|5.1841
08:24:35|5.183
08:24:36|5.1832
08:24:37|5.1832
08:24:39|5.1849
08:24:40|5.1863
08:24:41|5.1846
08:24:41|5.1833
08:24:42|5.1805
08:24:43|5.1803
08:24:45|5.1814
08:24:45|5.1799
08:24:46|5.1779
08:24:47|5.1774
08:24:48|5.1782
08:24:49|5.1776
08:24:50|5.1775
08:24:51|5.1776
08:24:52|5.1758
08:24:53|5.1771
08:24:54|5.1756
08:24:56|5.1757
08:24:56|5.1762
08:24:57|5.1771
08:24:58|5.1771
08:24:59|5.1771
08:25:00|5.1768
08:25:01|5.1755
08:25:02|5.176
08:25:03|5.1753
08:25:04|5.175
08:25:05|5.1754
08:25:06|5.1754
08:25:07|5.174
08:25:08|5.1724
08:25:09|5.1728
08:25:10|5.1717
08:25:11|5.1728
08:25:13|5.1729
08:25:13|5.1717
08:25:14|5.1723
08:25:15|5.1698
08:25:16|5.168
08:25:18|5.169
08:25:18|5.1689
08:25:19|5.1685
08:25:20|5.1679
08:25:21|5.1671
08:25:22|5.165
08:25:23|5.1648
08:25:24|5.1663
08:25:25|5.1654
08:25:26|5.1679
08:25:27|5.1663
08:25:28|5.1654
08:25:29|5.1658
08:25:30|5.165
08:25:31|5.165
08:25:32|5.1679
08:25:33|5.1679
08:25:35|5.1678
08:25:37|5.1718
08:25:39|5.1735
08:25:41|5.1734
08:25:43|5.1727
08:25:43|5.1747
08:25:45|5.1714
08:25:45|5.1696
08:25:47|5.1696
08:25:47|5.171
08:25:49|5.1697
08:25:50|5.1695
08:25:51|5.1703
08:25:52|5.1705
08:25:53|5.1707
08:25:54|5.1706
08:25:55|5.1705
08:25:56|5.1701
08:25:57|5.1714
08:25:58|5.174
08:25:59|5.1741
08:26:00|5.1737
08:26:01|5.1744
08:26:02|5.1741
08:26:04|5.1749
08:26:05|5.175
08:26:06|5.1754
08:26:07|5.1759
08:26:08|5.1774
08:26:08|5.1759
08:26:10|5.1765
08:26:11|5.1766
08:26:11|5.1766
08:26:12|5.1766
08:26:14|5.177
08:26:15|5.1761
08:26:16|5.1735
08:26:17|5.1708
08:26:17|5.1708
08:26:19|5.1714
08:26:20|5.1714
08:26:20|5.172
08:26:21|5.1699
08:26:23|5.1697
08:26:24|5.1701
08:26:25|5.1701
08:26:25|5.1698
08:26:26|5.17
08:26:27|5.17
08:26:29|5.17
08:26:29|5.17
08:26:31|5.17
08:26:32|5.1698
08:26:33|5.1672
08:26:34|5.1674
08:26:35|5.1684
08:26:37|5.1684
08:26:39|5.1674
08:26:40|5.1688
08:26:41|5.1687
08:26:41|5.1679
08:26:43|5.1679
08:26:45|5.1675
08:26:45|5.1675
08:26:46|5.1675
08:26:47|5.1679
08:26:48|5.167
08:26:50|5.167
08:26:50|5.166
08:26:51|5.1655
08:26:52|5.1667
08:26:53|5.165
08:26:54|5.1649
08:26:55|5.1662
08:26:56|5.1662
08:26:57|5.1645
08:26:58|5.1645
08:26:59|5.1653
08:27:00|5.1649
08:27:01|5.1646
08:27:02|5.1642
08:27:04|5.1642
08:27:04|5.1642
08:27:05|5.164
08:27:07|5.164
08:27:08|5.164
08:27:09|5.1646
08:27:10|5.1662
08:27:11|5.1663
08:27:13|5.1657
08:27:14|5.1671
08:27:15|5.1672
08:27:16|5.1672
08:27:17|5.1672
08:27:18|5.1662
08:27:19|5.1662
08:27:20|5.1661
08:27:20|5.1661
08:27:21|5.1662
08:27:23|5.1662
08:27:24|5.1662
08:27:25|5.1662
08:27:26|5.1673
08:27:27|5.168
08:27:28|5.169
08:27:29|5.1691
08:27:30|5.17
08:27:31|5.1699
08:27:31|5.1725
08:27:32|5.1725
08:27:34|5.1732
08:27:35|5.1735
08:27:36|5.1742
08:27:38|5.1734
08:27:39|5.1753
08:27:41|5.1737
08:27:42|5.1748
08:27:42|5.1741
08:27:43|5.1735
08:27:44|5.1729
08:27:46|5.1729
08:27:47|5.1729
08:27:47|5.1729
08:27:48|5.1728
08:27:49|5.1717
08:27:50|5.1709
08:27:51|5.171
08:27:52|5.1728
08:27:53|5.1729
08:27:54|5.1729
08:27:57|5.1735
08:27:58|5.1754
08:27:58|5.1755
08:27:59|5.1746
08:28:00|5.1747
08:28:01|5.1767
08:28:02|5.1776
08:28:04|5.1764
08:28:05|5.1764
08:28:06|5.1764
08:28:07|5.1776
08:28:09|5.175
08:28:10|5.175
08:28:11|5.175
08:28:12|5.1763
08:28:13|5.1768
08:28:14|5.1776
08:28:15|5.1774
08:28:15|5.177
08:28:17|5.1757
08:28:17|5.1759
08:28:19|5.1768
08:28:19|5.1768
08:28:21|5.1764
08:28:22|5.1758
08:28:23|5.1744
08:28:24|5.1748
08:28:25|5.1745
08:28:26|5.1742
08:28:27|5.1742
08:28:28|5.1742
08:28:29|5.175
08:28:30|5.1742
08:28:31|5.1758
08:28:32|5.1742
08:28:33|5.172
08:28:34|5.1718
08:28:35|5.1716
08:28:36|5.1716
08:28:37|5.17
08:28:39|5.1668
08:28:41|5.1668
08:28:42|5.167
08:28:43|5.167
08:28:44|5.1662
08:28:45|5.1662
08:28:45|5.1657
08:28:46|5.1653
08:28:48|5.1655
08:28:49|5.1671
08:28:49|5.1671
08:28:52|5.1671
08:28:53|5.1671
08:28:53|5.167
08:28:56|5.1671
08:28:56|5.1693
08:28:57|5.1716
08:28:59|5.1718
08:28:59|5.1718
08:29:00|5.1718
08:29:01|5.1712
08:29:02|5.1712
08:29:03|5.1712
08:29:04|5.1705
08:29:05|5.1705
08:29:06|5.1712
08:29:08|5.1727
08:29:09|5.1734
08:29:10|5.175
08:29:11|5.1732
08:29:12|5.1755
08:29:13|5.1774
08:29:14|5.1776
08:29:15|5.1775
08:29:16|5.1775
08:29:17|5.1775
08:29:18|5.1775
08:29:19|5.1775
08:29:20|5.1771
08:29:21|5.1771
08:29:22|5.1771
08:29:23|5.1771
08:29:24|5.1771
08:29:25|5.1776
08:29:26|5.1788
08:29:27|5.1788
08:29:28|5.1791
08:29:29|5.1808
08:29:30|5.1804
08:29:31|5.1788
08:29:32|5.1785
08:29:33|5.1789
08:29:34|5.1808
08:29:35|5.1809
08:29:36|5.1809
08:29:37|5.1834
08:29:38|5.182
08:29:40|5.1821
08:29:41|5.1815
08:29:42|5.1815
08:29:43|5.1815
08:29:44|5.1806
08:29:46|5.1807
08:29:47|5.1801
08:29:48|5.179
08:29:48|5.179
08:29:49|5.1822
08:29:50|5.1803
08:29:52|5.1808
08:29:53|5.1823
08:29:53|5.1815
08:29:55|5.1815
08:29:55|5.18
08:29:57|5.1792
08:29:57|5.1799
08:29:59|5.1799
08:30:00|5.1799
08:30:01|5.1796
08:30:01|5.1809
08:30:04|5.1809
08:30:04|5.1789
08:30:05|5.1777
08:30:07|5.1775
08:30:07|5.1763
08:30:08|5.1763
08:30:09|5.1769
08:30:10|5.1769
08:30:11|5.1769
08:30:12|5.1819
08:30:13|5.1827
08:30:16|5.1828
08:30:16|5.1901
08:30:17|5.192
08:30:19|5.192
08:30:20|5.1921
08:30:21|5.1912
08:30:23|5.1927
08:30:24|5.193
08:30:24|5.193
08:30:26|5.1949
08:30:27|5.1952
08:30:28|5.1931
08:30:28|5.1931
08:30:30|5.1952
08:30:30|5.1917
08:30:32|5.1946
08:30:33|5.1952
08:30:33|5.1951
08:30:34|5.1968
08:30:36|5.1983
08:30:37|5.2
08:30:37|5.2014
08:30:38|5.2004
08:30:41|5.2016
08:30:43|5.2023
08:30:44|5.2029
08:30:45|5.207
08:30:46|5.2076
08:30:48|5.2076
08:30:49|5.2067
08:30:50|5.2076
08:30:52|5.2078
08:30:52|5.2084
08:30:54|5.208
08:30:55|5.2085
08:30:55|5.2074
08:30:57|5.21
08:30:57|5.2123
08:30:59|5.2121
08:31:00|5.2127
08:31:01|5.2117
08:31:01|5.2169
08:31:03|5.2139
08:31:03|5.2175
08:31:05|5.2173
08:31:06|5.2168
08:31:06|5.2125
08:31:07|5.2112
08:31:09|5.2139
08:31:10|5.2152
08:31:11|5.2168
08:31:12|5.2169
08:31:13|5.217
08:31:13|5.2176
08:31:15|5.2168
08:31:16|5.2169
08:31:17|5.2168
08:31:18|5.22
08:31:18|5.2212
08:31:19|5.2202
08:31:20|5.2196
08:31:22|5.2196
08:31:23|5.2189
08:31:24|5.2197
08:31:25|5.2196
08:31:26|5.2202
08:31:27|5.22
08:31:28|5.2187
08:31:29|5.2178
08:31:30|5.2167
08:31:31|5.2183
08:31:31|5.2203
08:31:33|5.2203
08:31:34|5.2194
08:31:35|5.2194
08:31:36|5.2184
08:31:37|5.218
08:31:38|5.2169
08:31:38|5.2209
08:31:40|5.2201
08:31:42|5.2187
08:31:43|5.2186
08:31:45|5.2178
08:31:46|5.2192
08:31:46|5.2192
08:31:48|5.2187
08:31:49|5.2192
08:31:49|5.2248
08:31:50|5.2263
08:31:51|5.2244
08:31:52|5.2242
08:31:53|5.2228
08:31:54|5.2209
08:31:55|5.2239
08:31:56|5.2218
08:31:57|5.2206
08:31:58|5.2188
08:31:59|5.2176
08:32:00|5.2149
08:32:01|5.2157
08:32:02|5.219
08:32:04|5.2154
08:32:05|5.216
08:32:05|5.2175
08:32:07|5.2218
08:32:07|5.2233
08:32:08|5.225
08:32:10|5.223
08:32:10|5.2237
08:32:11|5.2221
08:32:12|5.2219
08:32:13|5.2198
08:32:14|5.222
08:32:15|5.2206
08:32:16|5.22
08:32:17|5.22
08:32:18|5.2177
08:32:19|5.2182
08:32:20|5.2168
08:32:21|5.216
08:32:22|5.2173
08:32:23|5.2173
08:32:24|5.218
08:32:25|5.2176
08:32:26|5.2163
08:32:27|5.215
08:32:28|5.2153
08:32:29|5.2154
08:32:30|5.2148
08:32:31|5.2179
08:32:32|5.2179
08:32:33|5.2164
08:32:34|5.2182
08:32:35|5.2182
08:32:36|5.217
08:32:38|5.2156
08:32:38|5.2147
08:32:39|5.215
08:32:40|5.2165
08:32:42|5.2173
08:32:44|5.2194
08:32:45|5.2222
08:32:46|5.2215
08:32:47|5.2208
08:32:47|5.2227
08:32:49|5.2236
08:32:50|5.2249
08:32:51|5.2227
08:32:52|5.2228
08:32:53|5.228
08:32:54|5.2255
08:32:55|5.225
08:32:56|5.226
08:32:57|5.2242
08:32:59|5.2245
08:33:00|5.2247
08:33:01|5.2247
08:33:01|5.2236
08:33:03|5.2243
08:33:05|5.2256
08:33:05|5.2246
08:33:07|5.2246
08:33:07|5.2236
08:33:08|5.2234
08:33:10|5.2166
08:33:11|5.216
08:33:12|5.2172
08:33:12|5.218
08:33:14|5.218
08:33:14|5.2153
08:33:16|5.2147
08:33:18|5.2212
08:33:18|5.2186
08:33:19|5.2189
08:33:20|5.2189
08:33:21|5.2167
08:33:22|5.2168
08:33:24|5.2165
08:33:24|5.2165
08:33:25|5.2168
08:33:26|5.2191
08:33:27|5.2195
08:33:28|5.2172
08:33:29|5.2191
08:33:30|5.2169
08:33:31|5.2178
08:33:32|5.2181
08:33:33|5.2209
08:33:34|5.2201
08:33:35|5.22
08:33:36|5.22
08:33:37|5.2201
08:33:38|5.2197
08:33:40|5.2166
08:33:40|5.2166
08:33:42|5.2186
08:33:43|5.2185
08:33:45|5.2182
08:33:47|5.2183
08:33:49|5.2183
08:33:49|5.2193
08:33:50|5.2168
08:33:52|5.2139
08:33:52|5.2134
08:33:53|5.2121
08:33:54|5.2107
08:33:56|5.2106
08:33:57|5.2099
08:33:59|5.2099
08:33:59|5.2107
08:34:00|5.2127
08:34:01|5.2135
08:34:02|5.2135
08:34:04|5.2101
08:34:04|5.2123
08:34:06|5.2123
08:34:07|5.2123
08:34:07|5.2111
08:34:09|5.211
08:34:10|5.2102
08:34:10|5.2126
08:34:12|5.2109
08:34:12|5.2099
08:34:13|5.2096
08:34:14|5.2086
08:34:16|5.2084
08:34:16|5.207
08:34:17|5.2082
08:34:18|5.2075
08:34:19|5.209
08:34:20|5.2104
08:34:22|5.2096
08:34:22|5.2094
08:34:23|5.211
08:34:24|5.2092
08:34:26|5.2108
08:34:26|5.2118
08:34:27|5.2113
08:34:28|5.2113
08:34:29|5.2117
08:34:31|5.2127
08:34:31|5.2128
08:34:33|5.2128
08:34:33|5.2128
08:34:35|5.2128
08:34:35|5.2114
08:34:37|5.2114
08:34:37|5.2114
08:34:39|5.211
08:34:39|5.2106
08:34:40|5.2104
08:34:41|5.2104
08:34:42|5.2108
08:34:45|5.2103
08:34:46|5.2104
08:34:48|5.2103
08:34:48|5.2103
08:34:50|5.2103
08:34:51|5.2096
08:34:52|5.2093
08:34:53|5.2092
08:34:54|5.2083
08:34:54|5.2082
08:34:56|5.2082
08:34:57|5.2096
08:34:58|5.2096
08:34:59|5.2095
08:35:00|5.2103
08:35:01|5.2133
08:35:02|5.2132
08:35:03|5.2144
08:35:04|5.214
08:35:06|5.216
08:35:06|5.2161
08:35:07|5.2161
08:35:08|5.2164
08:35:09|5.2156
08:35:11|5.2164
08:35:12|5.2165
08:35:12|5.2183
08:35:13|5.2222
08:35:15|5.2226
08:35:16|5.2226
08:35:16|5.2225
08:35:17|5.2224
08:35:19|5.2223
08:35:19|5.2225
08:35:21|5.2236
08:35:21|5.2236
08:35:22|5.2224
08:35:23|5.2215
08:35:24|5.222
08:35:25|5.2206
08:35:27|5.2193
08:35:27|5.2188
08:35:28|5.2195
08:35:29|5.2213
08:35:30|5.2213
08:35:32|5.2201
08:35:32|5.2206
08:35:33|5.2203
08:35:35|5.2203
08:35:35|5.2191
08:35:37|5.2182
08:35:38|5.2178
08:35:38|5.2179
08:35:39|5.2154
08:35:40|5.2147
08:35:43|5.2137
08:35:43|5.2137
08:35:44|5.2137
08:35:46|5.2137
08:35:48|5.2137
08:35:49|5.2137
08:35:51|5.2137
08:35:51|5.2137
08:35:54|5.2137
08:35:54|5.2151
08:35:55|5.2151
08:35:56|5.2151
08:35:57|5.2144
08:35:58|5.2137
08:35:59|5.2145
08:36:00|5.2152
08:36:02|5.2165
08:36:03|5.215
08:36:04|5.2149
08:36:05|5.2147
08:36:06|5.2149
08:36:07|5.2149
08:36:08|5.214
08:36:09|5.2141
08:36:10|5.2168
08:36:11|5.2168
08:36:12|5.2162
08:36:13|5.216
08:36:14|5.215
08:36:15|5.2152
08:36:17|5.2159
08:36:18|5.2159
08:36:18|5.2159
08:36:20|5.2155
08:36:21|5.2155
08:36:22|5.2152
08:36:23|5.2155
08:36:24|5.2155
08:36:25|5.2177
08:36:25|5.2177
08:36:26|5.2185
08:36:28|5.2185
08:36:29|5.2185
08:36:30|5.2187
08:36:31|5.2187
08:36:32|5.2187
08:36:33|5.2188
08:36:33|5.217
08:36:35|5.2176
08:36:36|5.2185
08:36:37|5.2184
08:36:38|5.2174
08:36:39|5.2174
08:36:40|5.2182
08:36:41|5.2174
08:36:42|5.2172
08:36:42|5.2172
08:36:44|5.2173
08:36:44|5.2197
08:36:47|5.2186
08:36:49|5.2185
08:36:49|5.22
08:36:51|5.2213
08:36:52|5.2228
08:36:54|5.2232
08:36:55|5.2232
08:36:55|5.2205
08:36:58|5.223
08:36:59|5.2231
08:37:00|5.2286
08:37:01|5.2273
08:37:02|5.2278
08:37:02|5.2285
08:37:03|5.2282
08:37:06|5.2282
08:37:07|5.2288
08:37:07|5.2284
08:37:08|5.2284
08:37:09|5.2284
08:37:10|5.2288
08:37:11|5.2342
08:37:12|5.2368
08:37:15|5.2372
08:37:15|5.2305
08:37:16|5.2301
08:37:17|5.2284
08:37:18|5.231
08:37:19|5.2319
08:37:20|5.2285
08:37:21|5.2284
08:37:22|5.2311
08:37:23|5.2275
08:37:24|5.2276
08:37:25|5.2246
08:37:26|5.2238
08:37:27|5.2238
08:37:28|5.2222
08:37:29|5.2221
08:37:30|5.2193
08:37:31|5.2211
08:37:32|5.2187
08:37:33|5.2185
08:37:34|5.2218
08:37:35|5.2205
08:37:36|5.2222
08:37:37|5.2222
08:37:38|5.2209
08:37:39|5.2216
08:37:40|5.221
08:37:41|5.2204
08:37:42|5.2174
08:37:43|5.2191
08:37:44|5.2183
08:37:45|5.2182
08:37:47|5.2155
08:37:49|5.2171
08:37:51|5.2158
08:37:53|5.2155
08:37:53|5.2134
08:37:54|5.213
08:37:55|5.2135
08:37:57|5.2123
08:37:58|5.2131
08:37:59|5.2125
08:38:00|5.2134
08:38:01|5.2163
08:38:02|5.2174
08:38:03|5.2234
08:38:04|5.2236
08:38:05|5.2237
08:38:06|5.224
08:38:07|5.2226
08:38:08|5.2258
08:38:09|5.2261
08:38:10|5.2256
08:38:11|5.2249
08:38:12|5.2258
08:38:13|5.2326
08:38:14|5.2346
08:38:15|5.2359
08:38:16|5.2343
08:38:17|5.235
08:38:18|5.2337
08:38:19|5.2309
08:38:20|5.2309
08:38:21|5.2336
08:38:22|5.2336
08:38:23|5.2343
08:38:24|5.2351
08:38:25|5.2339
08:38:26|5.2339
08:38:27|5.235
08:38:28|5.2339
08:38:29|5.234
08:38:30|5.229
08:38:31|5.2289
08:38:32|5.2294
08:38:33|5.2246
08:38:34|5.2259
08:38:35|5.2245
08:38:36|5.2245
08:38:37|5.2245
08:38:38|5.2245
08:38:39|5.2291
08:38:40|5.2257
08:38:41|5.2257
08:38:42|5.2253
08:38:43|5.225
08:38:44|5.225
08:38:45|5.2249
08:38:46|5.2235
08:38:47|5.225
08:38:49|5.2232
08:38:51|5.2232
08:38:51|5.2206
08:38:53|5.2215
08:38:54|5.2219
08:38:56|5.2221
08:38:57|5.223
08:38:58|5.2219
08:39:00|5.2199
08:39:00|5.221
08:39:02|5.2211
08:39:03|5.2211
08:39:03|5.2236
08:39:04|5.2228
08:39:05|5.222
08:39:06|5.2223
08:39:08|5.2211
08:39:08|5.2204
08:39:09|5.2203
08:39:10|5.2208
08:39:11|5.2208
08:39:13|5.2204
08:39:13|5.2201
08:39:15|5.2206
08:39:15|5.2191
08:39:17|5.2168
08:39:17|5.2163
08:39:18|5.2157
08:39:20|5.2155
08:39:21|5.2157
08:39:21|5.2142
08:39:23|5.214
08:39:23|5.2126
08:39:24|5.2125
08:39:26|5.2143
08:39:26|5.2145
08:39:27|5.2139
08:39:29|5.214
08:39:29|5.214
08:39:30|5.2158
08:39:31|5.2151
08:39:32|5.2156
08:39:33|5.2151
08:39:34|5.2147
08:39:35|5.2157
08:39:36|5.2154
08:39:37|5.2139
08:39:38|5.2158
08:39:39|5.2154
08:39:41|5.2159
08:39:41|5.217
08:39:42|5.2169
08:39:43|5.2169
08:39:45|5.2173
08:39:46|5.2173
08:39:46|5.2173
08:39:48|5.2163
08:39:50|5.2159
08:39:51|5.2165
08:39:52|5.2159
08:39:53|5.2152
08:39:55|5.2142
08:39:56|5.2142
08:39:57|5.2142
08:39:57|5.2142
08:39:59|5.2142
08:40:00|5.2148
08:40:01|5.2153
08:40:02|5.215
08:40:02|5.2155
08:40:04|5.2151
08:40:06|5.2159
08:40:06|5.2179
08:40:07|5.2179
08:40:08|5.2186
08:40:09|5.2186
08:40:10|5.2178
08:40:11|5.2181
08:40:12|5.2178
08:40:13|5.2182
08:40:14|5.2182
08:40:15|5.2186
08:40:16|5.2186
08:40:17|5.2186
08:40:18|5.2186
08:40:19|5.2193
08:40:21|5.2188
08:40:22|5.2188
08:40:23|5.2198
08:40:24|5.2198
08:40:25|5.2198
08:40:26|5.2198
08:40:27|5.2198
08:40:28|5.2196
08:40:29|5.2181
08:40:30|5.2181
08:40:31|5.219
08:40:32|5.219
08:40:33|5.219
08:40:34|5.219
08:40:35|5.219
08:40:36|5.219
08:40:37|5.219
08:40:38|5.218
08:40:39|5.216
08:40:40|5.216
08:40:41|5.2165
08:40:42|5.2185
08:40:43|5.2197
08:40:44|5.2205
08:40:45|5.2218
08:40:46|5.2218
08:40:47|5.2219
08:40:48|5.2219
08:40:49|5.223
08:40:51|5.218
08:40:52|5.218
08:40:54|5.2212
08:40:56|5.2203
08:40:56|5.2203
08:40:58|5.2191
08:40:59|5.2167
08:41:00|5.2166
08:41:01|5.2165
08:41:02|5.2168
08:41:03|5.2187
08:41:04|5.2187
08:41:06|5.2179
08:41:07|5.2179
08:41:08|5.2213
08:41:09|5.2198
08:41:10|5.2216
08:41:11|5.2218
08:41:12|5.2201
08:41:13|5.2196
08:41:14|5.2219
08:41:15|5.2219
08:41:16|5.2204
08:41:17|5.2189
08:41:18|5.221
08:41:19|5.2216
08:41:20|5.2199
08:41:21|5.2199
08:41:22|5.2197
08:41:22|5.2182
08:41:24|5.2171
08:41:25|5.2166
08:41:25|5.2165
08:41:27|5.2165
08:41:28|5.2159
08:41:29|5.2159
08:41:29|5.2156
08:41:31|5.2156
08:41:32|5.2157
08:41:33|5.2156
08:41:34|5.2155
08:41:35|5.216
08:41:36|5.2142
08:41:37|5.2148
08:41:38|5.2148
08:41:39|5.2148
08:41:40|5.2142
08:41:41|5.2142
08:41:42|5.2142
08:41:43|5.2142
08:41:44|5.2142
08:41:45|5.2143
08:41:46|5.2143
08:41:47|5.2131
08:41:48|5.213
08:41:49|5.2131
08:41:50|5.213
08:41:52|5.213
08:41:54|5.2124
08:41:55|5.2101
08:41:56|5.21
08:41:57|5.2085
08:41:58|5.208
08:41:59|5.2072
08:42:00|5.2039
08:42:01|5.2046
08:42:02|5.207
08:42:03|5.2054
08:42:04|5.2092
08:42:06|5.2086
08:42:07|5.2096
08:42:08|5.2096
08:42:09|5.2081
08:42:10|5.2093
08:42:11|5.2101
08:42:12|5.2101
08:42:13|5.2118
08:42:14|5.2118
08:42:15|5.2132
08:42:16|5.2125
08:42:17|5.2111
08:42:18|5.2113
08:42:19|5.2131
08:42:20|5.2142
08:42:21|5.2141
08:42:22|5.2141
08:42:24|5.2172
08:42:25|5.2157
08:42:26|5.2144
08:42:27|5.2194
08:42:27|5.2202
08:42:29|5.2197
08:42:30|5.2198
08:42:30|5.2217
08:42:32|5.2217
08:42:32|5.2224
08:42:33|5.2238
08:42:35|5.2238
08:42:36|5.2238
08:42:37|5.2238
08:42:38|5.2244
08:42:39|5.2246
08:42:39|5.2239
08:42:41|5.2244
08:42:41|5.2238
08:42:43|5.223
08:42:44|5.2228
08:42:45|5.2229
08:42:45|5.2241
08:42:46|5.222
08:42:48|5.2223
08:42:48|5.2198
08:42:50|5.2197
08:42:51|5.2197
08:42:53|5.2198
08:42:55|5.2197
08:42:56|5.2178
08:42:57|5.2186
08:42:58|5.2168
08:42:59|5.2176
08:43:01|5.2176
08:43:02|5.2186
08:43:02|5.2177
08:43:04|5.2177
08:43:05|5.2192
08:43:06|5.2188
08:43:07|5.2187
08:43:07|5.2179
08:43:09|5.2173
08:43:10|5.2188
08:43:11|5.2188
08:43:12|5.2191
08:43:13|5.2191
08:43:14|5.2191
08:43:14|5.2192
08:43:16|5.2193
08:43:16|5.2216
08:43:18|5.2249
08:43:19|5.2244
08:43:20|5.2226
08:43:21|5.2222
08:43:22|5.2227
08:43:23|5.2226
08:43:23|5.2224
08:43:24|5.2217
08:43:26|5.2218
08:43:27|5.2223
08:43:27|5.2223
08:43:29|5.2211
08:43:29|5.2197
08:43:31|5.2197
08:43:32|5.2191
08:43:33|5.2179
08:43:33|5.2181
08:43:35|5.2199
08:43:36|5.2221
08:43:37|5.2221
08:43:38|5.2221
08:43:38|5.2263
08:43:40|5.2277
08:43:40|5.2273
08:43:41|5.2274
08:43:43|5.226
08:43:43|5.224
08:43:44|5.225
08:43:46|5.2281
08:43:47|5.2283
08:43:47|5.2294
08:43:48|5.2268
08:43:50|5.2276
08:43:51|5.2266
08:43:51|5.2268
08:43:54|5.2245
08:43:55|5.2299
08:43:57|5.2273
08:43:59|5.227
08:44:00|5.2276
08:44:01|5.2288
08:44:02|5.2298
08:44:03|5.2296
08:44:04|5.2298
08:44:05|5.2328
08:44:06|5.2306
08:44:07|5.2313
08:44:08|5.2301
08:44:09|5.2306
08:44:10|5.2306
08:44:11|5.2339
08:44:12|5.2317
08:44:14|5.2341
08:44:14|5.2311
08:44:16|5.2335
08:44:16|5.2295
08:44:18|5.2295
08:44:19|5.2311
08:44:20|5.2289
08:44:21|5.2295
08:44:22|5.2295
08:44:23|5.2292
08:44:23|5.2269
08:44:25|5.227
08:44:26|5.227
08:44:26|5.2281
08:44:28|5.2285
08:44:29|5.2276
08:44:30|5.2292
08:44:31|5.2312
08:44:32|5.2308
08:44:32|5.2293
08:44:34|5.2313
08:44:34|5.2312
08:44:35|5.2303
08:44:37|5.2303
08:44:38|5.2304
08:44:38|5.2304
08:44:40|5.23
08:44:41|5.2298
08:44:42|5.23
08:44:43|5.2299
08:44:44|5.2299
08:44:45|5.2299
08:44:46|5.2299
08:44:47|5.2299
08:44:48|5.2295
08:44:49|5.2295
08:44:50|5.2293
08:44:51|5.229
08:44:52|5.228
08:44:53|5.229
08:44:55|5.229
08:44:56|5.2291
08:44:57|5.2285
08:44:57|5.2285
08:44:59|5.2287
08:45:01|5.2295
08:45:01|5.2313
08:45:04|5.2323
08:45:05|5.235
08:45:05|5.2376
08:45:06|5.2397
08:45:07|5.2406
08:45:08|5.2408
08:45:09|5.2397
08:45:10|5.2403
08:45:11|5.2415
08:45:12|5.2438
08:45:13|5.2499
08:45:14|5.2501
08:45:15|5.2553
08:45:16|5.253
08:45:17|5.258
08:45:18|5.2681
08:45:19|5.2618
08:45:21|5.2625
08:45:21|5.2625
08:45:22|5.2651
08:45:23|5.2614
08:45:24|5.2639
08:45:25|5.2659
08:45:26|5.2655
08:45:27|5.2698
08:45:28|5.2694
08:45:29|5.2638
08:45:30|5.2635
08:45:31|5.2622
08:45:32|5.2622
08:45:33|5.2598
08:45:34|5.2609
08:45:35|5.2568
08:45:36|5.2554
08:45:37|5.2562
08:45:38|5.2566
08:45:40|5.2564
08:45:40|5.2568
08:45:41|5.2595
08:45:42|5.2609
08:45:43|5.2613
08:45:45|5.2598
08:45:45|5.2622
08:45:46|5.2624
08:45:47|5.2635
08:45:48|5.2655
08:45:49|5.2671
08:45:50|5.2673
08:45:51|5.267
08:45:52|5.2658
08:45:53|5.2655
08:45:55|5.2633
08:45:57|5.2647
08:45:58|5.2649
08:45:59|5.2645
08:46:01|5.264
08:46:02|5.261
08:46:03|5.2603
08:46:04|5.2581
08:46:05|5.2611
08:46:06|5.2588
08:46:07|5.2612
08:46:08|5.2629
08:46:09|5.2633
08:46:10|5.2635
08:46:11|5.2627
08:46:12|5.2616
08:46:13|5.2645
08:46:14|5.2662
08:46:15|5.2663
08:46:16|5.2671
08:46:17|5.2641
08:46:18|5.2641
08:46:19|5.2621
08:46:20|5.2614
08:46:21|5.2612
08:46:23|5.2616
08:46:24|5.2589
08:46:25|5.2569
08:46:26|5.2545
08:46:27|5.2597
08:46:28|5.2594
08:46:28|5.258
08:46:30|5.2594
08:46:31|5.2581
08:46:31|5.2569
08:46:33|5.2575
08:46:33|5.2577
08:46:34|5.2567
08:46:36|5.2511
08:46:37|5.2489
08:46:38|5.2468
08:46:39|5.2497
08:46:40|5.2489
08:46:41|5.251
08:46:42|5.2508
08:46:43|5.2508
08:46:44|5.2527
08:46:45|5.2527
08:46:46|5.2527
08:46:47|5.2556
08:46:48|5.2552
08:46:49|5.2552
08:46:50|5.256
08:46:51|5.2552
08:46:52|5.2554
08:46:53|5.2533
08:46:54|5.2531
08:46:55|5.2514
08:46:57|5.2516
08:46:59|5.2508
08:47:00|5.2526
08:47:01|5.2526
08:47:01|5.2547
08:47:04|5.2515
08:47:04|5.2514
08:47:06|5.2508
08:47:07|5.2509
08:47:08|5.2523
08:47:09|5.25
08:47:09|5.2469
08:47:10|5.2459
08:47:11|5.2447
08:47:13|5.2437
08:47:13|5.2421
08:47:15|5.2422
08:47:16|5.2453
08:47:17|5.2442
08:47:17|5.2442
08:47:18|5.2425
08:47:19|5.2392
08:47:21|5.2399
08:47:22|5.2399
08:47:22|5.2404
08:47:24|5.2388
08:47:25|5.2388
08:47:26|5.2386
08:47:26|5.2385
08:47:28|5.2372
08:47:28|5.237
08:47:29|5.2368
08:47:30|5.2374
08:47:31|5.2373
08:47:33|5.2378
08:47:33|5.2401
08:47:34|5.2359
08:47:35|5.2373
08:47:36|5.2389
08:47:37|5.2389
08:47:38|5.2386
08:47:39|5.2383
08:47:40|5.2403
08:47:41|5.2404
08:47:43|5.2404
08:47:43|5.2404
08:47:44|5.2391
08:47:46|5.2374
08:47:46|5.2366
08:47:47|5.238
08:47:48|5.235
08:47:49|5.2349
08:47:50|5.2349
08:47:51|5.235
08:47:52|5.234
08:47:53|5.234
08:47:54|5.234
08:47:55|5.2349
08:47:58|5.2341
08:47:59|5.234
08:48:00|5.235
08:48:02|5.2376
08:48:03|5.2366
08:48:04|5.2365
08:48:05|5.2365
08:48:06|5.2366
08:48:07|5.2378
08:48:08|5.2356
08:48:09|5.2364
08:48:11|5.2377
08:48:12|5.2377
08:48:13|5.2376
08:48:14|5.2376
08:48:15|5.2376
08:48:17|5.237
08:48:17|5.2377
08:48:18|5.2371
08:48:20|5.2371
08:48:20|5.2383
08:48:21|5.2383
08:48:23|5.2383
08:48:23|5.2383
08:48:25|5.2383
08:48:26|5.2383
08:48:26|5.2382
08:48:28|5.2383
08:48:29|5.24
08:48:29|5.2404
08:48:30|5.241
08:48:31|5.241
08:48:32|5.24
08:48:34|5.24
08:48:35|5.24
08:48:35|5.2396
08:48:36|5.2396
08:48:37|5.2415
08:48:38|5.2415
08:48:40|5.2418
08:48:41|5.2416
08:48:41|5.2444
08:48:43|5.2444
08:48:44|5.2454
08:48:46|5.2454
08:48:46|5.2435
08:48:47|5.2434
08:48:48|5.2468
08:48:49|5.2468
08:48:51|5.245
08:48:51|5.245
08:48:52|5.2453
08:48:53|5.2468
08:48:54|5.2468
08:48:55|5.2478
08:48:56|5.2463
08:48:58|5.2457
08:49:00|5.2463
08:49:02|5.2479
08:49:03|5.2477
08:49:04|5.2462
08:49:04|5.2472
08:49:07|5.252
08:49:07|5.2519
08:49:09|5.2525
08:49:10|5.2511
08:49:11|5.2511
08:49:12|5.2519
08:49:13|5.2519
08:49:14|5.2519
08:49:15|5.252
08:49:16|5.252
08:49:17|5.2534
08:49:18|5.2526
08:49:19|5.2548
08:49:20|5.2556
08:49:21|5.2547
08:49:22|5.2535
08:49:23|5.2529
08:49:24|5.2548
08:49:25|5.2554
08:49:26|5.2527
08:49:27|5.2528
08:49:28|5.2502
08:49:29|5.2502
08:49:30|5.2499
08:49:31|5.25
08:49:33|5.2458
08:49:34|5.2455
08:49:35|5.2448
08:49:36|5.245
08:49:37|5.2457
08:49:38|5.2484
08:49:39|5.2475
08:49:40|5.247
08:49:41|5.2448
08:49:42|5.2448
08:49:46|5.2448
08:49:46|5.2478
08:49:47|5.2478
08:49:48|5.2457
08:49:49|5.2468
08:49:50|5.2466
08:49:51|5.2461
08:49:52|5.2466
08:49:53|5.2448
08:49:54|5.2448
08:49:55|5.2447
08:49:56|5.2449
08:49:57|5.2449
08:49:59|5.2438
08:50:00|5.2455
08:50:02|5.2446
08:50:03|5.2456
08:50:03|5.2456
08:50:05|5.2498
08:50:06|5.2506
08:50:08|5.251
08:50:09|5.251
08:50:10|5.2504
08:50:11|5.2504
08:50:11|5.2505
08:50:13|5.2505
08:50:13|5.2505
08:50:14|5.2478
08:50:15|5.2501
08:50:18|5.2502
08:50:18|5.2499
08:50:20|5.2499
08:50:20|5.2499
08:50:21|5.2491
08:50:22|5.2472
08:50:24|5.2472
08:50:24|5.2472
08:50:25|5.2491
08:50:26|5.2471
08:50:27|5.2473
08:50:28|5.2472
08:50:29|5.2479
08:50:30|5.2479
08:50:31|5.2471
08:50:32|5.2471
08:50:33|5.2477
08:50:34|5.2489
08:50:35|5.2489
08:50:36|5.2524
08:50:37|5.2528
08:50:38|5.2528
08:50:39|5.2529
08:50:41|5.2556
08:50:41|5.2548
08:50:42|5.2542
08:50:43|5.2546
08:50:44|5.2544
08:50:45|5.2492
08:50:46|5.2492
08:50:47|5.2492
08:50:48|5.2496
08:50:49|5.2496
08:50:51|5.2502
08:50:51|5.2502
08:50:52|5.2502
08:50:53|5.2497
08:50:54|5.2479
08:50:55|5.2479
08:50:56|5.2479
08:50:57|5.2476
08:50:59|5.248
08:51:00|5.248
08:51:01|5.2476
08:51:02|5.2439
08:51:04|5.2485
08:51:05|5.2484
08:51:06|5.2484
08:51:07|5.2484
08:51:09|5.2479
08:51:10|5.2471
08:51:11|5.2461
08:51:12|5.2443
08:51:13|5.2454
08:51:14|5.2449
08:51:15|5.247
08:51:16|5.247
08:51:17|5.2448
08:51:18|5.2449
08:51:19|5.244
08:51:19|5.244
08:51:21|5.244
08:51:21|5.244
08:51:23|5.244
08:51:24|5.2424
08:51:25|5.2405
08:51:26|5.2404
08:51:27|5.24
08:51:28|5.2398
08:51:29|5.2385
08:51:30|5.2377
08:51:30|5.2378
08:51:32|5.2373
08:51:32|5.2359
08:51:33|5.2374
08:51:35|5.2354
08:51:36|5.2314
08:51:37|5.2315
08:51:37|5.2314
08:51:39|5.2319
08:51:39|5.2316
08:51:41|5.2286
08:51:42|5.2312
08:51:43|5.2332
08:51:43|5.2327
08:51:45|5.2312
08:51:45|5.2315
08:51:46|5.2315
08:51:48|5.2318
08:51:49|5.2324
08:51:50|5.2328
08:51:50|5.2331
08:51:52|5.2338
08:51:53|5.2336
08:51:54|5.2317
08:51:55|5.232
08:51:55|5.2327
08:51:57|5.2331
08:51:57|5.2313
08:51:59|5.2296
08:52:00|5.2311
08:52:00|5.2301
08:52:03|5.23
08:52:04|5.23
08:52:05|5.2285
08:52:05|5.2282
08:52:06|5.2289
08:52:08|5.2288
08:52:08|5.229
08:52:10|5.2281
08:52:11|5.2281
08:52:13|5.2232
08:52:14|5.2257
08:52:14|5.2252
08:52:15|5.2266
08:52:17|5.2277
08:52:17|5.2257
08:52:19|5.2278
08:52:20|5.2264
08:52:21|5.2259
08:52:22|5.2259
08:52:23|5.2246
08:52:24|5.2242
08:52:25|5.2232
08:52:26|5.2219
08:52:27|5.2243
08:52:27|5.2259
08:52:29|5.2241
08:52:30|5.2264
08:52:30|5.2246
08:52:32|5.225
08:52:33|5.2256
08:52:33|5.224
08:52:35|5.224
08:52:35|5.2223
08:52:37|5.2215
08:52:38|5.224
08:52:39|5.224
08:52:40|5.2254
08:52:41|5.2254
08:52:42|5.2243
08:52:43|5.2232
08:52:44|5.2235
08:52:44|5.2235
08:52:46|5.2235
08:52:47|5.2279
08:52:48|5.226
08:52:49|5.226
08:52:50|5.2253
08:52:51|5.2253
08:52:52|5.2253
08:52:52|5.227
08:52:54|5.2259
08:52:55|5.2246
08:52:55|5.2229
08:52:57|5.223
08:52:57|5.2233
08:52:58|5.2233
08:52:59|5.2234
08:53:01|5.2234
08:53:03|5.2239
08:53:05|5.224
08:53:05|5.2229
08:53:06|5.2229
08:53:08|5.2236
08:53:09|5.224
08:53:10|5.2221
08:53:11|5.2228
08:53:12|5.2233
08:53:13|5.2233
08:53:15|5.2234
08:53:15|5.2217
08:53:16|5.2227
08:53:17|5.2238
08:53:18|5.2256
08:53:19|5.226
08:53:20|5.226
08:53:21|5.2255
08:53:22|5.2248
08:53:23|5.2245
08:53:24|5.2252
08:53:25|5.2263
08:53:26|5.2267
08:53:27|5.2246
08:53:28|5.2216
08:53:29|5.2216
08:53:30|5.2228
08:53:31|5.2228
08:53:32|5.2212
08:53:33|5.22
08:53:34|5.2193
08:53:35|5.2184
08:53:36|5.2178
08:53:37|5.2195
08:53:38|5.2187
08:53:39|5.2189
08:53:40|5.218
08:53:41|5.2173
08:53:42|5.2189
08:53:43|5.2172
08:53:44|5.2159
08:53:45|5.2168
08:53:46|5.2168
08:53:47|5.2165
08:53:48|5.2157
08:53:49|5.2158
08:53:50|5.215
08:53:51|5.2167
08:53:52|5.2167
08:53:53|5.2164
08:53:54|5.2147
08:53:55|5.2166
08:53:56|5.2166
08:53:57|5.2167
08:53:58|5.2166
08:53:59|5.2167
08:54:00|5.2168
08:54:01|5.2157
08:54:02|5.2176
08:54:03|5.2177
08:54:05|5.2175
08:54:06|5.2172
08:54:07|5.2175
08:54:08|5.2176
08:54:09|5.2164
08:54:10|5.2176
08:54:11|5.2176
08:54:12|5.2162
08:54:13|5.2174
08:54:14|5.2178
08:54:15|5.2171
08:54:16|5.2172
08:54:17|5.2152
08:54:18|5.2152
08:54:19|5.2205
08:54:20|5.223
08:54:21|5.224
08:54:22|5.224
08:54:23|5.2233
08:54:24|5.2227
08:54:25|5.2217
08:54:26|5.219
08:54:27|5.2231
08:54:28|5.2229
08:54:29|5.2215
08:54:30|5.2224
08:54:31|5.2215
08:54:32|5.2215
08:54:33|5.2214
08:54:34|5.2215
08:54:35|5.2216
08:54:36|5.2209
08:54:37|5.221
08:54:38|5.2208
08:54:39|5.2208
08:54:40|5.2214
08:54:41|5.2212
08:54:42|5.2193
08:54:43|5.2193
08:54:44|5.2184
08:54:45|5.2197
08:54:46|5.2209
08:54:47|5.221
08:54:48|5.221
08:54:49|5.2203
08:54:50|5.2203
08:54:51|5.2193
08:54:52|5.2192
08:54:53|5.2192
08:54:54|5.2174
08:54:55|5.2204
08:54:56|5.221
08:54:57|5.221
08:54:58|5.221
08:54:59|5.2226
08:55:00|5.2232
08:55:01|5.2232
08:55:02|5.2228
08:55:03|5.2228
08:55:05|5.2225
08:55:06|5.2244
08:55:07|5.2248
08:55:08|5.2248
08:55:09|5.225
08:55:10|5.225
08:55:11|5.225
08:55:13|5.225
08:55:13|5.2249
08:55:14|5.2215
08:55:16|5.2222
08:55:17|5.2226
08:55:18|5.2246
08:55:19|5.2226
08:55:20|5.2226
08:55:21|5.2227
08:55:22|5.2227
08:55:23|5.2223
08:55:24|5.2223
08:55:25|5.2223
08:55:26|5.2224
08:55:27|5.2224
08:55:28|5.2224
08:55:29|5.2226
08:55:30|5.2226
08:55:31|5.2226
08:55:32|5.2226
08:55:33|5.2228
08:55:34|5.2236
08:55:35|5.2236
08:55:36|5.2235
08:55:37|5.2228
08:55:38|5.2235
08:55:39|5.2235
08:55:40|5.2239
08:55:41|5.2239
08:55:42|5.2236
08:55:43|5.2235
08:55:44|5.2226
08:55:45|5.2223
08:55:46|5.2216
08:55:47|5.2211
08:55:48|5.222
08:55:49|5.2226
08:55:50|5.2226
08:55:51|5.2226
08:55:52|5.2205
08:55:53|5.2202
08:55:55|5.2202
08:55:56|5.2165
08:55:57|5.2166
08:55:58|5.2167
08:55:59|5.2167
08:56:00|5.2166
08:56:01|5.2166
08:56:02|5.2152
08:56:03|5.2152
08:56:04|5.215
08:56:06|5.215
08:56:07|5.2155
08:56:08|5.2155
08:56:08|5.2156
08:56:10|5.2144
08:56:11|5.2131
08:56:11|5.2107
08:56:13|5.2107
08:56:14|5.2128
08:56:15|5.2118
08:56:16|5.2109
08:56:17|5.2109
08:56:18|5.2107
08:56:19|5.2114
08:56:20|5.21
08:56:20|5.2114
08:56:22|5.2116
08:56:23|5.2116
08:56:24|5.2114
08:56:24|5.2113
08:56:25|5.2104
08:56:27|5.2114
08:56:29|5.2117
08:56:29|5.2117
08:56:30|5.2124
08:56:31|5.2125
08:56:33|5.2105
08:56:34|5.2101
08:56:34|5.213
08:56:35|5.2147
08:56:38|5.2132
08:56:38|5.2149
08:56:40|5.2151
08:56:41|5.2151
08:56:42|5.2149
08:56:43|5.2157
08:56:44|5.2153
08:56:46|5.2136
08:56:46|5.2132
08:56:47|5.2132
08:56:48|5.2117
08:56:50|5.2117
08:56:50|5.2101
08:56:51|5.2098
08:56:52|5.2094
08:56:53|5.2094
08:56:54|5.2073
08:56:55|5.2073
08:56:56|5.2073
08:56:57|5.2086
08:56:58|5.2086
08:56:59|5.2094
08:57:00|5.2097
08:57:01|5.2083
08:57:02|5.2081
08:57:03|5.2072
08:57:04|5.2064
08:57:05|5.2059
08:57:07|5.2049
08:57:08|5.1932
08:57:09|5.1892
08:57:11|5.1877
08:57:11|5.1875
08:57:13|5.1867
08:57:14|5.189
08:57:15|5.1899
08:57:16|5.1922
08:57:17|5.1926
08:57:18|5.1963
08:57:18|5.1954
08:57:20|5.1948
08:57:20|5.1948
08:57:22|5.1922
08:57:22|5.1922
08:57:24|5.1917
08:57:25|5.1905
08:57:25|5.1909
08:57:27|5.1919
08:57:28|5.1932
08:57:29|5.1942
08:57:30|5.1928
08:57:31|5.1934
08:57:32|5.1927
08:57:33|5.1901
08:57:34|5.1901
08:57:35|5.1901
08:57:36|5.1935
08:57:37|5.1933
08:57:38|5.1938
08:57:39|5.1964
08:57:40|5.1972
08:57:41|5.1972
08:57:42|5.1971
08:57:43|5.1957
08:57:43|5.1959
08:57:45|5.197
08:57:45|5.197
08:57:47|5.1949
08:57:48|5.1949
08:57:48|5.1925
08:57:50|5.1925
08:57:50|5.1943
08:57:52|5.1932
08:57:53|5.1932
08:57:54|5.1928
08:57:55|5.1929
08:57:56|5.1929
08:57:56|5.1928
08:57:58|5.1929
08:57:58|5.1929
08:57:59|5.1927
08:58:00|5.1938
08:58:01|5.1937
08:58:02|5.1962
08:58:04|5.1957
08:58:04|5.1963
08:58:05|5.1975
08:58:08|5.1975
08:58:10|5.1984
08:58:11|5.1991
08:58:12|5.1998
08:58:14|5.1998
08:58:14|5.1983
08:58:15|5.1983
08:58:17|5.1984
08:58:17|5.1965
08:58:18|5.1965
08:58:19|5.1975
08:58:20|5.1965
08:58:21|5.1951
08:58:22|5.1961
08:58:23|5.1947
08:58:24|5.1949
08:58:26|5.1944
08:58:27|5.1939
08:58:28|5.1941
08:58:29|5.1934
08:58:30|5.1937
08:58:31|5.1937
08:58:32|5.1941
08:58:33|5.1957
08:58:34|5.1941
08:58:35|5.1939
08:58:36|5.1929
08:58:37|5.1924
08:58:38|5.1923
08:58:39|5.1919
08:58:40|5.1911
08:58:41|5.1927
08:58:42|5.1932
08:58:43|5.1917
08:58:44|5.1925
08:58:45|5.1925
08:58:46|5.1938
08:58:47|5.1938
08:58:48|5.1937
08:58:49|5.1938
08:58:50|5.195
08:58:51|5.1949
08:58:52|5.1965
08:58:53|5.1951
08:58:54|5.1973
08:58:55|5.1958
08:58:56|5.1959
08:58:57|5.1972
08:58:58|5.196
08:58:59|5.1938
08:59:00|5.1961
08:59:01|5.1951
08:59:02|5.1953
08:59:03|5.1961
08:59:04|5.1961
08:59:05|5.1958
08:59:06|5.1958
08:59:07|5.1978
08:59:09|5.1979
08:59:10|5.1989
08:59:11|5.198
08:59:12|5.1978
08:59:13|5.1985
08:59:14|5.1975
08:59:15|5.1976
08:59:17|5.1963
08:59:17|5.2017
08:59:18|5.2029
08:59:19|5.2035
08:59:21|5.2035
08:59:21|5.2035
08:59:23|5.2036
08:59:23|5.2036
08:59:25|5.2036
08:59:25|5.204
08:59:27|5.204
08:59:28|5.2041
08:59:28|5.2041
08:59:30|5.2058
08:59:31|5.2084
08:59:32|5.211
08:59:33|5.2119
08:59:35|5.2071
08:59:37|5.2074
08:59:37|5.2083
08:59:38|5.2057
08:59:39|5.2057
08:59:40|5.2047
08:59:41|5.2047
08:59:42|5.2047
08:59:43|5.2047
08:59:44|5.2117
08:59:45|5.2094
08:59:46|5.2088
08:59:47|5.2082
08:59:48|5.208
08:59:49|5.2079
08:59:50|5.2069
08:59:51|5.2081
08:59:52|5.2066
08:59:53|5.2094
08:59:55|5.2063
08:59:55|5.2072
08:59:56|5.2095
08:59:57|5.2116
08:59:58|5.2101
08:59:59|5.2099
09:00:00|5.2098
09:00:01|5.2106
09:00:02|5.2089
09:00:03|5.2102
09:00:04|5.2115
09:00:05|5.2114
09:00:06|5.2115
09:00:07|5.2123
09:00:08|5.2113
09:00:10|5.2125
09:00:12|5.2149
09:00:13|5.2187
09:00:14|5.2203
09:00:16|5.2186
09:00:17|5.2199
09:00:17|5.2199
09:00:18|5.2189
09:00:19|5.2208
09:00:20|5.2196
09:00:21|5.2204
09:00:22|5.2205
09:00:24|5.2217
09:00:24|5.2217
09:00:25|5.2215
09:00:27|5.2222
09:00:28|5.221
09:00:28|5.2214
09:00:30|5.2214
09:00:30|5.2214
09:00:31|5.2206
09:00:32|5.2192
09:00:34|5.2178
09:00:35|5.2168
09:00:36|5.216
09:00:36|5.2167
09:00:37|5.219
09:00:38|5.219
09:00:39|5.2174
09:00:40|5.2174
09:00:41|5.2137
09:00:43|5.2152
09:00:44|5.2146
09:00:44|5.2119
09:00:45|5.2125
09:00:47|5.2136
09:00:47|5.213
09:00:48|5.2125
09:00:50|5.2125
09:00:50|5.2129
09:00:52|5.2117
09:00:52|5.2105
09:00:53|5.2107
09:00:55|5.2109
09:00:55|5.2109
09:00:56|5.2104
09:00:57|5.2097
09:00:58|5.2097
09:00:59|5.2097
09:01:01|5.2095
09:01:01|5.2082
09:01:02|5.2097
09:01:03|5.2086
09:01:04|5.2075
09:01:05|5.2073
09:01:06|5.2064
09:01:07|5.2074
09:01:08|5.2078
09:01:11|5.2059
09:01:12|5.2041
09:01:14|5.205
09:01:14|5.2059
09:01:16|5.2063
09:01:17|5.2058
09:01:18|5.2058
09:01:19|5.2057
09:01:20|5.2063
09:01:21|5.2113
09:01:22|5.2114
09:01:23|5.2116
09:01:24|5.2123
09:01:25|5.2108
09:01:26|5.2108
09:01:27|5.2108
09:01:28|5.2108
09:01:29|5.21
09:01:30|5.2107
09:01:31|5.2122
09:01:32|5.2132
09:01:33|5.2132
09:01:34|5.2112
09:01:35|5.2101
09:01:36|5.2101
09:01:37|5.2103
09:01:39|5.2099
09:01:40|5.2099
09:01:41|5.2099
09:01:42|5.2094
09:01:42|5.21
09:01:44|5.21
09:01:45|5.21
09:01:45|5.21
09:01:47|5.21
09:01:48|5.2099
09:01:49|5.2099
09:01:50|5.2099
09:01:51|5.2099
09:01:52|5.2093
09:01:53|5.2093
09:01:53|5.2093
09:01:54|5.211
09:01:56|5.2128
09:01:57|5.2129
09:01:58|5.215
09:01:59|5.2151
09:02:00|5.2159
09:02:01|5.2159
09:02:02|5.216
09:02:02|5.2167
09:02:03|5.2166
09:02:04|5.2177
09:02:06|5.2174
09:02:07|5.2177
09:02:07|5.2148
09:02:08|5.2153
09:02:10|5.2142
09:02:12|5.2142
09:02:13|5.216
09:02:14|5.2155
09:02:15|5.2155
09:02:17|5.2155
09:02:18|5.2137
09:02:18|5.215
09:02:19|5.2155
09:02:20|5.2155
09:02:21|5.2163
09:02:22|5.2178
09:02:23|5.2178
09:02:25|5.2178
09:02:25|5.2168
09:02:26|5.2168
09:02:28|5.2168
09:02:29|5.2169
09:02:29|5.2165
09:02:31|5.2164
09:02:32|5.2189
09:02:33|5.2189
09:02:33|5.2193
09:02:34|5.2195
09:02:35|5.2199
09:02:37|5.222
09:02:37|5.222
09:02:39|5.2232
09:02:39|5.2222
09:02:40|5.2222
09:02:43|5.2222
09:02:43|5.2224
09:02:44|5.2247
09:02:45|5.2256
09:02:46|5.2262
09:02:47|5.2299
09:02:48|5.2279
09:02:49|5.2343
09:02:50|5.2354
09:02:51|5.2337
09:02:52|5.2346
09:02:53|5.2366
09:02:54|5.2343
09:02:55|5.2363
09:02:56|5.2366
09:02:57|5.2372
09:02:58|5.2375
09:02:59|5.2414
09:03:00|5.2429
09:03:01|5.2431
09:03:02|5.2447
09:03:03|5.2456
09:03:04|5.2458
09:03:05|5.2427
09:03:06|5.2452
09:03:07|5.2478
09:03:08|5.2503
09:03:09|5.2513
09:03:10|5.2455
09:03:13|5.2452
09:03:13|5.2466
09:03:16|5.2452
09:03:16|5.2503
09:03:18|5.2518
09:03:19|5.2535
09:03:20|5.252
09:03:22|5.2509
09:03:23|5.255
09:03:24|5.2561
09:03:25|5.2549
09:03:26|5.2529
09:03:27|5.2544
09:03:29|5.2553
09:03:30|5.2547
09:03:31|5.2546
09:03:32|5.2557
09:03:32|5.2554
09:03:34|5.2533
09:03:34|5.2542
09:03:35|5.2538
09:03:37|5.253
09:03:38|5.2489
09:03:39|5.249
09:03:40|5.25
09:03:41|5.2491
09:03:42|5.2465
09:03:43|5.249
09:03:44|5.249
09:03:45|5.2473
09:03:46|5.2489
09:03:47|5.2492
09:03:48|5.2491
09:03:49|5.2498
09:03:50|5.2488
09:03:51|5.2464
09:03:52|5.2471
09:03:53|5.2487
09:03:54|5.2389
09:03:55|5.2376
09:03:56|5.2342
09:03:57|5.236
09:03:58|5.2349
09:03:59|5.2398
09:04:00|5.2403
09:04:00|5.24
09:04:02|5.2397
09:04:03|5.2426
09:04:04|5.2435
09:04:05|5.2503
09:04:06|5.2499
09:04:08|5.2463
09:04:08|5.2435
09:04:09|5.243
09:04:10|5.2442
09:04:11|5.244
09:04:13|5.244
09:04:14|5.244
09:04:16|5.2438
09:04:17|5.2443
09:04:19|5.2441
09:04:21|5.2514
09:04:21|5.2536
09:04:22|5.2536
09:04:23|5.2595
09:04:24|5.2596
09:04:25|5.2575
09:04:27|5.259
09:04:27|5.2591
09:04:28|5.2617
09:04:29|5.2613
09:04:31|5.266
09:04:31|5.2663
09:04:33|5.2658
09:04:33|5.2695
09:04:35|5.2676
09:04:35|5.2671
09:04:37|5.2622
09:04:38|5.2608
09:04:39|5.2627
09:04:39|5.2608
09:04:40|5.2634
09:04:41|5.2625
09:04:42|5.2625
09:04:43|5.2617
09:04:44|5.2627
09:04:46|5.263
09:04:47|5.2647
09:04:47|5.2648
09:04:49|5.2633
09:04:50|5.2669
09:04:51|5.2645
09:04:52|5.2642
09:04:52|5.2659
09:04:54|5.2605
09:04:55|5.26
09:04:56|5.2588
09:04:57|5.258
09:04:58|5.2583
09:04:59|5.2607
09:05:00|5.2607
09:05:01|5.2585
09:05:02|5.2604
09:05:03|5.2587
09:05:04|5.2588
09:05:05|5.2588
09:05:06|5.2588
09:05:07|5.2608
09:05:08|5.259
09:05:09|5.2606
09:05:10|5.2597
09:05:11|5.2603
09:05:12|5.2603
09:05:13|5.2609
09:05:14|5.2608
09:05:16|5.2624
09:05:17|5.2615
09:05:18|5.2614
09:05:19|5.2607
09:05:20|5.2621
09:05:21|5.2611
09:05:22|5.2607
09:05:23|5.2613
09:05:24|5.2608
09:05:25|5.2608
09:05:27|5.259
09:05:28|5.2601
09:05:29|5.2601
09:05:30|5.2601
09:05:31|5.26
09:05:32|5.2568
09:05:33|5.2583
09:05:35|5.2582
09:05:36|5.2582
09:05:36|5.2582
09:05:37|5.2569
09:05:38|5.2569
09:05:39|5.2562
09:05:41|5.2569
09:05:41|5.2565
09:05:42|5.2562
09:05:43|5.2562
09:05:44|5.2582
09:05:45|5.2582
09:05:46|5.2562
09:05:49|5.2565
09:05:49|5.2576
09:05:50|5.2546
09:05:52|5.253
09:05:52|5.2548
09:05:53|5.2561
09:05:54|5.2537
09:05:55|5.2535
09:05:57|5.2535
09:05:57|5.2551
09:05:58|5.2522
09:05:59|5.2533
09:06:00|5.2533
09:06:02|5.2541
09:06:02|5.2547
09:06:04|5.2562
09:06:04|5.2578
09:06:05|5.256
09:06:06|5.2601
09:06:07|5.2598
09:06:08|5.2596
09:06:09|5.2579
09:06:10|5.2579
09:06:11|5.2579
09:06:12|5.2579
09:06:13|5.2589
09:06:15|5.2589
09:06:17|5.2601
09:06:18|5.259
09:06:19|5.2589
09:06:20|5.2564
09:06:21|5.256
09:06:22|5.2554
09:06:23|5.2546
09:06:25|5.2538
09:06:26|5.254
09:06:27|5.254
09:06:29|5.2537
09:06:29|5.2542
09:06:30|5.2558
09:06:32|5.2549
09:06:33|5.2528
09:06:35|5.2557
09:06:35|5.255
09:06:36|5.2563
09:06:38|5.2563
09:06:38|5.2573
09:06:39|5.2552
09:06:40|5.2552
09:06:41|5.2528
09:06:42|5.2517
09:06:43|5.2516
09:06:44|5.2514
09:06:45|5.2513
09:06:46|5.2517
09:06:47|5.2514
09:06:48|5.2517
09:06:49|5.2503
09:06:50|5.2503
09:06:51|5.2511
09:06:52|5.25
09:06:53|5.25
09:06:54|5.2503
09:06:55|5.25
09:06:56|5.25
09:06:57|5.25
09:06:58|5.25
09:06:59|5.25
09:07:00|5.25
09:07:01|5.25
09:07:02|5.2528
09:07:03|5.2505
09:07:04|5.2505
09:07:05|5.2502
09:07:06|5.2501
09:07:07|5.2502
09:07:08|5.2443
09:07:10|5.2441
09:07:10|5.2438
09:07:11|5.2437
09:07:12|5.2437
09:07:13|5.242
09:07:14|5.2428
09:07:16|5.2419
09:07:18|5.2412
09:07:19|5.2411
09:07:20|5.2424
09:07:21|5.2418
09:07:23|5.2405
09:07:23|5.2384
09:07:25|5.2384
09:07:27|5.2384
09:07:27|5.2376
09:07:28|5.2376
09:07:29|5.2404
09:07:31|5.2417
09:07:32|5.2416
09:07:33|5.2469
09:07:34|5.2484
09:07:35|5.2472
09:07:36|5.247
09:07:37|5.247
09:07:38|5.2485
09:07:39|5.249
09:07:40|5.249
09:07:41|5.2485
09:07:42|5.2495
09:07:43|5.2495
09:07:44|5.2483
09:07:45|5.2476
09:07:46|5.2476
09:07:47|5.2476
09:07:48|5.2471
09:07:49|5.245
09:07:50|5.2446
09:07:51|5.2453
09:07:52|5.2451
09:07:53|5.2451
09:07:54|5.2458
09:07:55|5.2457
09:07:56|5.2456
09:07:57|5.2456
09:07:58|5.2443
09:07:59|5.2464
09:08:00|5.2457
09:08:01|5.2462
09:08:02|5.2485
09:08:03|5.248
09:08:04|5.2464
09:08:05|5.2464
09:08:06|5.2474
09:08:07|5.2481
09:08:08|5.2481
09:08:09|5.2497
09:08:10|5.2482
09:08:11|5.2481
09:08:12|5.248
09:08:13|5.2466
09:08:14|5.2474
09:08:15|5.2501
09:08:16|5.2499
09:08:18|5.2481
09:08:20|5.2491
09:08:22|5.2537
09:08:24|5.2574
09:08:24|5.2537
09:08:25|5.2522
09:08:26|5.2514
09:08:28|5.2506
09:08:29|5.25
09:08:30|5.2512
09:08:31|5.2535
09:08:32|5.2535
09:08:33|5.2548
09:08:34|5.2532
09:08:35|5.2545
09:08:36|5.2545
09:08:37|5.2547
09:08:38|5.2519
09:08:39|5.2507
09:08:40|5.2501
09:08:41|5.2501
09:08:42|5.251
09:08:43|5.25
09:08:44|5.25
09:08:45|5.2515
09:08:46|5.2511
09:08:48|5.2511
09:08:49|5.2511
09:08:50|5.2508
09:08:51|5.2487
09:08:52|5.2484
09:08:53|5.2484
09:08:54|5.2492
09:08:55|5.248
09:08:56|5.248
09:08:57|5.2473
09:08:58|5.2481
09:09:00|5.2464
09:09:00|5.2452
09:09:01|5.2466
09:09:02|5.2466
09:09:03|5.2459
09:09:04|5.2445
09:09:06|5.2443
09:09:06|5.2413
09:09:07|5.2407
09:09:08|5.2407
09:09:09|5.2407
09:09:10|5.2407
09:09:12|5.2376
09:09:12|5.2385
09:09:15|5.2357
09:09:15|5.2348
09:09:16|5.2366
09:09:18|5.2352
09:09:20|5.2349
09:09:21|5.235
09:09:22|5.236
09:09:23|5.238
09:09:25|5.2358
09:09:26|5.2377
09:09:27|5.2356
09:09:27|5.2356
09:09:29|5.2356
09:09:30|5.234
09:09:31|5.2353
09:09:32|5.2354
09:09:34|5.2339
09:09:35|5.2337
09:09:36|5.2335
09:09:37|5.2353
09:09:39|5.2348
09:09:39|5.2348
09:09:41|5.2373
09:09:41|5.2394
09:09:42|5.2393
09:09:43|5.2393
09:09:44|5.2401
09:09:45|5.24
09:09:46|5.2405
09:09:47|5.24
09:09:48|5.241
09:09:49|5.241
09:09:50|5.2409
09:09:51|5.2413
09:09:52|5.2422
09:09:53|5.2436
09:09:54|5.2449
09:09:55|5.2307
09:09:56|5.218
09:09:57|5.2204
09:09:58|5.2221
09:09:59|5.2209
09:10:00|5.2209
09:10:01|5.2231
09:10:02|5.2225
09:10:04|5.2231
09:10:04|5.2253
09:10:05|5.2261
09:10:06|5.2274
09:10:07|5.2271
09:10:08|5.231
09:10:10|5.231
09:10:11|5.2306
09:10:12|5.23
09:10:13|5.2299
09:10:14|5.2292
09:10:15|5.2303
09:10:16|5.2303
09:10:17|5.2299
09:10:18|5.2299
09:10:20|5.231
09:10:20|5.233
09:10:22|5.234
09:10:23|5.2343
09:10:25|5.2328
09:10:25|5.2329
09:10:27|5.2341
09:10:28|5.2341
09:10:29|5.2331
09:10:30|5.2367
09:10:30|5.2368
09:10:32|5.2376
09:10:35|5.238
09:10:36|5.2375
09:10:36|5.2376
09:10:37|5.2383
09:10:38|5.2383
09:10:39|5.2383
09:10:40|5.2395
09:10:41|5.238
09:10:42|5.238
09:10:43|5.2387
09:10:44|5.2387
09:10:46|5.2372
09:10:46|5.2372
09:10:47|5.2372
09:10:48|5.2372
09:10:49|5.2373
09:10:50|5.2373
09:10:51|5.2373
09:10:52|5.2373
09:10:53|5.2352
09:10:54|5.2342
09:10:55|5.2337
09:10:56|5.2332
09:10:57|5.2347
09:10:58|5.2333
09:10:59|5.2333
09:11:00|5.2325
09:11:01|5.2311
09:11:03|5.2336
09:11:03|5.2322
09:11:04|5.2283
09:11:06|5.2283
09:11:07|5.2305
09:11:08|5.2274
09:11:08|5.2278
09:11:09|5.2268
09:11:10|5.226
09:11:12|5.226
09:11:12|5.2259
09:11:13|5.2267
09:11:15|5.2231
09:11:15|5.2229
09:11:16|5.2227
09:11:17|5.2236
09:11:18|5.2232
09:11:21|5.2229
09:11:22|5.2217
09:11:23|5.2213
09:11:23|5.2229
09:11:25|5.2232
09:11:26|5.2231
09:11:26|5.2231
09:11:28|5.2232
09:11:29|5.2231
09:11:30|5.2231
09:11:31|5.2211
09:11:31|5.2231
09:11:33|5.2232
09:11:34|5.2248
09:11:35|5.2248
09:11:36|5.2233
09:11:37|5.2249
09:11:37|5.225
09:11:39|5.2258
09:11:40|5.2259
09:11:41|5.2259
09:11:43|5.2255
09:11:43|5.2255
09:11:44|5.2249
09:11:45|5.2248
09:11:46|5.2249
09:11:47|5.2249
09:11:48|5.2248
09:11:49|5.2244
09:11:50|5.2244
09:11:51|5.2244
09:11:52|5.2248
09:11:53|5.2249
09:11:54|5.225
09:11:55|5.2248
09:11:56|5.2248
09:11:57|5.2249
09:11:58|5.2249
09:11:59|5.2259
09:12:00|5.2249
09:12:02|5.224
09:12:03|5.2227
09:12:04|5.224
09:12:05|5.2237
09:12:06|5.2237
09:12:07|5.2227
09:12:08|5.2227
09:12:09|5.2225
09:12:10|5.222
09:12:11|5.2211
09:12:12|5.2211
09:12:13|5.2193
09:12:14|5.2183
09:12:15|5.2152
09:12:16|5.2147
09:12:17|5.2145
09:12:18|5.2176
09:12:19|5.2147
09:12:20|5.2166
09:12:22|5.2179
09:12:23|5.2161
09:12:25|5.2161
09:12:26|5.2164
09:12:26|5.2173
09:12:27|5.2172
09:12:30|5.2168
09:12:30|5.2151
09:12:31|5.2151
09:12:32|5.2151
09:12:33|5.2151
09:12:34|5.2117
09:12:35|5.2118
09:12:36|5.2125
09:12:37|5.2125
09:12:38|5.2125
09:12:39|5.2097
09:12:41|5.2083
09:12:41|5.2082
09:12:42|5.2099
09:12:43|5.2108
09:12:44|5.2108
09:12:45|5.2099
09:12:46|5.2107
09:12:48|5.2108
09:12:48|5.2108
09:12:49|5.2102
09:12:50|5.2133
09:12:51|5.2156
09:12:52|5.2156
09:12:53|5.2174
09:12:54|5.2161
09:12:55|5.2173
09:12:56|5.2179
09:12:57|5.2173
09:12:58|5.2181
09:12:59|5.2186
09:13:00|5.2188
09:13:01|5.2188
09:13:02|5.2196
09:13:03|5.2196
09:13:04|5.2203
09:13:05|5.2217
09:13:06|5.2216
09:13:07|5.2218
09:13:08|5.2218
09:13:09|5.2219
09:13:10|5.2204
09:13:11|5.2182
09:13:12|5.2188
09:13:13|5.219
09:13:14|5.2163
09:13:15|5.216
09:13:16|5.2134
09:13:17|5.2129
09:13:19|5.2129
09:13:19|5.2129
09:13:20|5.21
09:13:22|5.2109
09:13:23|5.213
09:13:25|5.2099
09:13:27|5.2084
09:13:29|5.2077
09:13:29|5.2091
09:13:31|5.2083
09:13:31|5.2061
09:13:32|5.2065
09:13:34|5.2057
09:13:35|5.2044
09:13:36|5.2045
09:13:37|5.2063
09:13:38|5.2068
09:13:39|5.2064
09:13:40|5.2062
09:13:41|5.2063
09:13:42|5.2062
09:13:43|5.2047
09:13:44|5.2051
09:13:45|5.2048
09:13:46|5.2073
09:13:47|5.2053
09:13:48|5.2039
09:13:49|5.2044
09:13:50|5.204
09:13:51|5.2089
09:13:52|5.2116
09:13:53|5.2117
09:13:54|5.2107
09:13:55|5.2105
09:13:56|5.21
09:13:57|5.2106
09:13:58|5.2086
09:13:59|5.2086
09:14:00|5.2086
09:14:01|5.2091
09:14:02|5.2097
09:14:03|5.2109
09:14:05|5.2117
09:14:05|5.2117
09:14:06|5.2117
09:14:07|5.2109
09:14:08|5.2109
09:14:09|5.2109
09:14:10|5.2109
09:14:11|5.2109
09:14:12|5.2109
09:14:13|5.2117
09:14:14|5.2109
09:14:15|5.2109
09:14:16|5.2119
09:14:17|5.2117
09:14:18|5.212
09:14:19|5.2131
09:14:20|5.2131
09:14:21|5.2137
09:14:23|5.2137
09:14:25|5.2127
09:14:26|5.2127
09:14:27|5.2117
09:14:27|5.2129
09:14:29|5.2137
09:14:31|5.214
09:14:32|5.2131
09:14:34|5.2133
09:14:34|5.2137
09:14:36|5.2146
09:14:36|5.2149
09:14:37|5.2146
09:14:38|5.215
09:14:39|5.215
09:14:40|5.2142
09:14:41|5.215
09:14:43|5.2168
09:14:43|5.2174
09:14:44|5.2192
09:14:45|5.22
09:14:46|5.2197
09:14:47|5.2197
09:14:48|5.2199
09:14:49|5.2206
09:14:50|5.2199
09:14:51|5.2199
09:14:52|5.2199
09:14:53|5.2199
09:14:54|5.2206
09:14:55|5.2218
09:14:56|5.2215
09:14:57|5.2215
09:14:58|5.2215
09:14:59|5.2207
09:15:00|5.2207
09:15:01|5.2207
09:15:03|5.2199
09:15:04|5.2199
09:15:05|5.2218
09:15:06|5.222
09:15:07|5.2237
09:15:08|5.2229
09:15:09|5.2228
09:15:10|5.2242
09:15:11|5.2244
09:15:12|5.2266
09:15:13|5.229
09:15:14|5.2313
09:15:15|5.2309
09:15:16|5.2294
09:15:17|5.2292
09:15:18|5.2306
09:15:19|5.2332
09:15:20|5.2327
09:15:21|5.2336
09:15:22|5.2337
09:15:24|5.2332
09:15:25|5.235
09:15:27|5.2369
09:15:28|5.2367
09:15:29|5.2367
09:15:29|5.2376
09:15:31|5.2374
09:15:33|5.2375
09:15:34|5.2355
09:15:34|5.2373
09:15:36|5.2336
09:15:36|5.2335
09:15:37|5.2328
09:15:38|5.2321
09:15:39|5.2321
09:15:41|5.2327
09:15:41|5.2327
09:15:43|5.2328
09:15:44|5.2328
09:15:45|5.2316
09:15:45|5.2321
09:15:47|5.2294
09:15:48|5.2279
09:15:48|5.2295
09:15:49|5.2291
09:15:51|5.2283
09:15:52|5.2294
09:15:52|5.2301
09:15:53|5.2281
09:15:54|5.2286
09:15:56|5.2279
09:15:56|5.2275
09:15:57|5.2269
09:15:58|5.2267
09:15:59|5.2273
09:16:00|5.2289
09:16:01|5.2278
09:16:02|5.2273
09:16:03|5.2273
09:16:04|5.2295
09:16:06|5.2295
09:16:06|5.2313
09:16:07|5.2313
09:16:08|5.2301
09:16:09|5.231
09:16:11|5.2312
09:16:11|5.2301
09:16:12|5.2296
09:16:13|5.2307
09:16:14|5.2333
09:16:15|5.234
09:16:17|5.234
09:16:18|5.2335
09:16:18|5.2342
09:16:20|5.2341
09:16:20|5.2334
09:16:21|5.2352
09:16:23|5.2361
09:16:23|5.2362
09:16:26|5.2358
09:16:27|5.2357
09:16:28|5.2335
09:16:29|5.2335
09:16:30|5.2302
09:16:32|5.2276
09:16:33|5.2276
09:16:34|5.2276
09:16:34|5.2276
09:16:36|5.2276
09:16:36|5.2276
09:16:38|5.2278
09:16:39|5.2288
09:16:40|5.2295
09:16:40|5.2309
09:16:41|5.2308
09:16:42|5.2307
09:16:44|5.2279
09:16:45|5.2288
09:16:45|5.2287
09:16:47|5.2288
09:16:48|5.2288
09:16:48|5.2287
09:16:50|5.2288
09:16:51|5.2308
09:16:51|5.2308
09:16:52|5.23
09:16:53|5.23
09:16:54|5.2294
09:16:55|5.2294
09:16:56|5.231
09:16:57|5.2309
09:16:59|5.2309
09:16:59|5.2309
09:17:01|5.2316
09:17:02|5.2323
09:17:02|5.2345
09:17:04|5.2353
09:17:04|5.2355
09:17:06|5.2371
09:17:06|5.2362
09:17:08|5.2352
09:17:08|5.2352
09:17:10|5.2352
09:17:10|5.2327
09:17:11|5.2321
09:17:12|5.2321
09:17:14|5.2312
09:17:14|5.2312
09:17:15|5.2316
09:17:17|5.2328
09:17:17|5.2321
09:17:20|5.2306
09:17:20|5.2292
09:17:21|5.2306
09:17:22|5.23
09:17:23|5.2285
09:17:24|5.2293
09:17:26|5.23
09:17:28|5.23
09:17:29|5.2301
09:17:31|5.23
09:17:32|5.23
09:17:33|5.23
09:17:34|5.2301
09:17:35|5.2308
09:17:36|5.2308
09:17:37|5.2341
09:17:38|5.2349
09:17:39|5.2349
09:17:40|5.2352
09:17:41|5.2352
09:17:42|5.2356
09:17:43|5.2383
09:17:44|5.2383
09:17:45|5.2376
09:17:46|5.2377
09:17:47|5.236
09:17:48|5.2345
09:17:49|5.2344
09:17:50|5.237
09:17:51|5.2357
09:17:52|5.2355
09:17:53|5.2344
09:17:54|5.2344
09:17:55|5.2343
09:17:56|5.2344
09:17:57|5.2344
09:17:58|5.2321
09:17:59|5.234
09:18:00|5.2326
09:18:01|5.2326
09:18:02|5.2314
09:18:05|5.2306
09:18:05|5.2323
09:18:07|5.231
09:18:07|5.2312
09:18:09|5.2307
09:18:10|5.2298
09:18:11|5.2289
09:18:11|5.2325
09:18:13|5.2334
09:18:13|5.234
09:18:15|5.2362
09:18:16|5.2358
09:18:17|5.2374
09:18:18|5.2368
09:18:18|5.2377
09:18:19|5.2363
09:18:21|5.2331
09:18:22|5.2332
09:18:23|5.231
09:18:24|5.2311
09:18:25|5.2303
09:18:25|5.2303
09:18:28|5.2318
09:18:29|5.2324
09:18:30|5.2323
09:18:32|5.2323
09:18:33|5.231
09:18:33|5.2303
09:18:35|5.2322
09:18:36|5.232
09:18:37|5.2331
09:18:39|5.2327
09:18:39|5.2327
09:18:41|5.2332
09:18:41|5.2326
09:18:42|5.2334
09:18:43|5.2334
09:18:44|5.2309
09:18:45|5.2309
09:18:46|5.2316
09:18:47|5.2326
09:18:48|5.2316
09:18:49|5.2304
09:18:50|5.2307
09:18:51|5.2307
09:18:53|5.2295
09:18:53|5.2289
09:18:54|5.2291
09:18:55|5.228
09:18:57|5.2268
09:18:57|5.2269
09:18:58|5.2269
09:18:59|5.2234
09:19:00|5.2241
09:19:02|5.224
09:19:02|5.224
09:19:03|5.224
09:19:04|5.2254
09:19:05|5.2268
09:19:06|5.2271
09:19:07|5.2272
09:19:08|5.2285
09:19:09|5.2285
09:19:10|5.2285
09:19:11|5.2285
09:19:12|5.2263
09:19:13|5.2263
09:19:14|5.2269
09:19:15|5.2263
09:19:16|5.2288
09:19:17|5.2299
09:19:18|5.2299
09:19:19|5.2303
09:19:20|5.2289
09:19:21|5.2296
09:19:22|5.2286
09:19:23|5.2287
09:19:24|5.229
09:19:25|5.2281
09:19:26|5.2266
09:19:28|5.2282
09:19:29|5.2281
09:19:30|5.228
09:19:32|5.2281
09:19:33|5.2285
09:19:34|5.2282
09:19:35|5.2282
09:19:36|5.2282
09:19:37|5.2282
09:19:38|5.2248
09:19:39|5.2274
09:19:40|5.2263
09:19:41|5.2273
09:19:42|5.2281
09:19:43|5.227
09:19:44|5.2275
09:19:45|5.2282
09:19:46|5.2289
09:19:47|5.2289
09:19:48|5.2305
09:19:49|5.228
09:19:50|5.2303
09:19:51|5.2308
09:19:52|5.2291
09:19:53|5.2313
09:19:54|5.2313
09:19:55|5.231
09:19:56|5.2296
09:19:57|5.2314
09:19:59|5.2298
09:20:00|5.2316
09:20:01|5.2322
09:20:02|5.2319
09:20:03|5.2319
09:20:04|5.2318
09:20:05|5.2309
09:20:06|5.2336
09:20:07|5.2339
09:20:08|5.2353
09:20:09|5.2349
09:20:10|5.2353
09:20:11|5.2347
09:20:12|5.2352
09:20:13|5.235
09:20:14|5.2363
09:20:15|5.2372
09:20:16|5.2354
09:20:17|5.236
09:20:18|5.2367
09:20:19|5.2369
09:20:20|5.2378
09:20:21|5.2388
09:20:22|5.239
09:20:23|5.2384
09:20:24|5.239
09:20:25|5.2416
09:20:26|5.2418
09:20:27|5.2418
09:20:28|5.2405
09:20:30|5.2432
09:20:32|5.2468
09:20:34|5.2465
09:20:35|5.246
09:20:35|5.2466
09:20:37|5.2455
09:20:38|5.2469
09:20:38|5.2479
09:20:40|5.2469
09:20:40|5.2477
09:20:41|5.25
09:20:42|5.2489
09:20:43|5.2474
09:20:44|5.2495
09:20:46|5.2478
09:20:48|5.249
09:20:49|5.249
09:20:50|5.2477
09:20:51|5.2478
09:20:52|5.2478
09:20:53|5.2498
09:20:54|5.2506
09:20:55|5.2498
09:20:56|5.2492
09:20:57|5.2479
09:20:58|5.2479
09:20:59|5.2506
09:21:00|5.2486
09:21:01|5.2461
09:21:02|5.2433
09:21:03|5.2422
09:21:04|5.243
09:21:05|5.243
09:21:06|5.2441
09:21:07|5.2441
09:21:08|5.2452
09:21:09|5.245
09:21:10|5.2454
09:21:11|5.2462
09:21:12|5.243
09:21:13|5.2442
09:21:14|5.2457
09:21:15|5.2456
09:21:16|5.2452
09:21:17|5.2464
09:21:18|5.2469
09:21:19|5.2484
09:21:20|5.2485
09:21:21|5.2484
09:21:22|5.2463
09:21:23|5.2457
09:21:24|5.2475
09:21:25|5.2472
09:21:26|5.2464
09:21:27|5.2476
09:21:28|5.2464
09:21:29|5.248
09:21:31|5.2469
09:21:33|5.2473
09:21:36|5.246
09:21:36|5.2475
09:21:37|5.2474
09:21:38|5.2461
09:21:40|5.2449
09:21:40|5.2446
09:21:41|5.2433
09:21:42|5.2442
09:21:44|5.2447
09:21:45|5.2438
09:21:46|5.2434
09:21:47|5.2442
09:21:48|5.2438
09:21:49|5.2438
09:21:50|5.2434
09:21:51|5.2435
09:21:52|5.2442
09:21:53|5.2439
09:21:54|5.2429
09:21:55|5.2436
09:21:56|5.2417
09:21:57|5.2415
09:21:58|5.2384
09:21:59|5.2374
09:22:00|5.2374
09:22:01|5.2374
09:22:02|5.2387
09:22:03|5.238
09:22:04|5.2369
09:22:05|5.2369
09:22:06|5.2369
09:22:08|5.2365
09:22:09|5.2349
09:22:10|5.2352
09:22:10|5.2364
09:22:11|5.2368
09:22:13|5.2364
09:22:15|5.2363
09:22:15|5.2363
09:22:16|5.2358
09:22:17|5.2358
09:22:18|5.2361
09:22:20|5.2359
09:22:20|5.2359
09:22:21|5.2355
09:22:22|5.2362
09:22:23|5.2369
09:22:25|5.2369
09:22:25|5.2369
09:22:26|5.2369
09:22:28|5.2359
09:22:28|5.2346
09:22:29|5.2357
09:22:31|5.2356
09:22:33|5.2347
09:22:34|5.2334
09:22:35|5.2349
09:22:36|5.2321
09:22:37|5.2318
09:22:38|5.2325
09:22:39|5.2333
09:22:40|5.2319
09:22:41|5.2319
09:22:42|5.2336
09:22:43|5.2337
09:22:44|5.2357
09:22:45|5.2357
09:22:47|5.235
09:22:47|5.2347
09:22:48|5.2353
09:22:49|5.2357
09:22:50|5.2351
09:22:51|5.2357
09:22:52|5.2358
09:22:53|5.2358
09:22:55|5.2364
09:22:55|5.2363
09:22:56|5.2363
09:22:57|5.2363
09:22:58|5.2349
09:22:59|5.2348
09:23:00|5.2337
09:23:01|5.2337
09:23:02|5.2353
09:23:03|5.2354
09:23:04|5.236
09:23:05|5.236
09:23:06|5.2363
09:23:07|5.2335
09:23:08|5.2342
09:23:10|5.2333
09:23:10|5.2335
09:23:11|5.2362
09:23:13|5.2363
09:23:13|5.2363
09:23:15|5.2363
09:23:16|5.2381
09:23:17|5.2362
09:23:18|5.236
09:23:19|5.2362
09:23:20|5.2368
09:23:21|5.236
09:23:22|5.2373
09:23:23|5.2385
09:23:24|5.2385
09:23:25|5.2391
09:23:26|5.24
09:23:27|5.24
09:23:28|5.2403
09:23:29|5.2422
09:23:30|5.2421
09:23:31|5.241
09:23:33|5.2407
09:23:35|5.2442
09:23:37|5.2448
09:23:37|5.2454
09:23:39|5.247
09:23:40|5.2471
09:23:40|5.2476
09:23:42|5.2465
09:23:43|5.2469
09:23:45|5.2472
09:23:46|5.2481
09:23:47|5.2472
09:23:47|5.2472
09:23:49|5.2468
09:23:50|5.248
09:23:51|5.2469
09:23:53|5.2479
09:23:54|5.2496
09:23:55|5.2493
09:23:56|5.2487
09:23:57|5.2488
09:23:58|5.2485
09:23:59|5.2487
09:24:00|5.2487
09:24:01|5.249
09:24:02|5.2499
09:24:03|5.2486
09:24:04|5.2487
09:24:05|5.25
09:24:06|5.249
09:24:07|5.2477
09:24:08|5.2478
09:24:09|5.2483
09:24:10|5.2483
09:24:11|5.2488
09:24:12|5.2461
09:24:13|5.2461
09:24:14|5.2454
09:24:15|5.2465
09:24:16|5.2444
09:24:17|5.2451
09:24:18|5.2444
09:24:19|5.2425
09:24:20|5.2432
09:24:21|5.2426
09:24:22|5.2415
09:24:23|5.2415
09:24:24|5.2426
09:24:25|5.2415
09:24:26|5.2406
09:24:27|5.2406
09:24:28|5.24
09:24:29|5.2399
09:24:30|5.2399
09:24:31|5.24
09:24:32|5.2415
09:24:33|5.2425
09:24:34|5.2418
09:24:36|5.2432
09:24:37|5.2435
09:24:37|5.2435
09:24:39|5.2432
09:24:39|5.2434
09:24:41|5.2429
09:24:42|5.2424
09:24:43|5.2422
09:24:44|5.2424
09:24:45|5.2425
09:24:46|5.2425
09:24:47|5.2457
09:24:48|5.2457
09:24:49|5.2449
09:24:50|5.2451
09:24:51|5.2449
09:24:52|5.2432
09:24:53|5.2426
09:24:54|5.2427
09:24:56|5.2404
09:24:57|5.2409
09:24:58|5.2394
09:24:59|5.2391
09:25:00|5.2396
09:25:01|5.239
09:25:01|5.24
09:25:03|5.2408
09:25:04|5.2408
09:25:04|5.2408
09:25:06|5.2406
09:25:06|5.2413
09:25:08|5.2412
09:25:09|5.242
09:25:10|5.242
09:25:11|5.2449
09:25:12|5.244
09:25:13|5.2445
09:25:14|5.2464
09:25:15|5.2485
09:25:16|5.2475
09:25:17|5.2499
09:25:18|5.2491
09:25:19|5.2491
09:25:20|5.2499
09:25:20|5.2499
09:25:22|5.248
09:25:23|5.2492
09:25:23|5.25
09:25:25|5.25
09:25:26|5.251
09:25:27|5.251
09:25:28|5.2511
09:25:29|5.251
09:25:30|5.253
09:25:31|5.252
09:25:31|5.2525
09:25:33|5.2525
09:25:35|5.2546
09:25:36|5.2536
09:25:37|5.2549
09:25:39|5.2531
09:25:39|5.2551
09:25:40|5.2536
09:25:42|5.2525
09:25:42|5.2512
09:25:45|5.2542
09:25:46|5.2549
09:25:46|5.2551
09:25:47|5.255
09:25:49|5.2552
09:25:50|5.2551
09:25:51|5.2548
09:25:52|5.2551
09:25:53|5.256
09:25:54|5.2551
09:25:54|5.255
09:25:56|5.255
09:25:56|5.2543
09:25:59|5.2548
09:25:59|5.2548
09:26:00|5.2528
09:26:01|5.2546
09:26:02|5.2546
09:26:03|5.2529
09:26:04|5.2546
09:26:05|5.2547
09:26:06|5.2547
09:26:07|5.2559
09:26:08|5.2563
09:26:10|5.2554
09:26:10|5.2552
09:26:11|5.2553
09:26:12|5.2561
09:26:13|5.2523
09:26:15|5.2523
09:26:15|5.2524
09:26:16|5.2522
09:26:17|5.2507
09:26:18|5.2507
09:26:19|5.2507
09:26:20|5.2512
09:26:21|5.2512
09:26:22|5.2489
09:26:23|5.2487
09:26:24|5.2484
09:26:26|5.2446
09:26:26|5.2454
09:26:27|5.2454
09:26:28|5.2442
09:26:29|5.245
09:26:30|5.2436
09:26:31|5.243
09:26:32|5.243
09:26:33|5.2419
09:26:35|5.2357
09:26:37|5.2328
09:26:39|5.234
09:26:40|5.2349
09:26:41|5.2349
09:26:42|5.2344
09:26:44|5.2339
09:26:44|5.2338
09:26:45|5.2342
09:26:46|5.235
09:26:48|5.2352
09:26:49|5.2341
09:26:50|5.2373
09:26:51|5.2373
09:26:52|5.2379
09:26:53|5.2354
09:26:54|5.2371
09:26:55|5.2388
09:26:56|5.2388
09:26:57|5.2373
09:26:58|5.2353
09:26:59|5.2364
09:27:00|5.2365
09:27:01|5.2365
09:27:02|5.2364
09:27:03|5.2372
09:27:04|5.2374
09:27:05|5.2364
09:27:06|5.2356
09:27:07|5.2356
09:27:08|5.2356
09:27:09|5.2374
09:27:10|5.2374
09:27:11|5.2364
09:27:12|5.2365
09:27:13|5.2365
09:27:14|5.2403
09:27:15|5.2418
09:27:16|5.2407
09:27:18|5.242
09:27:18|5.242
09:27:19|5.2441
09:27:20|5.2441
09:27:21|5.2424
09:27:22|5.2424
09:27:23|5.2429
09:27:24|5.2445
09:27:25|5.2443
09:27:26|5.2463
09:27:27|5.2447
09:27:28|5.2432
09:27:29|5.2454
09:27:30|5.2455
09:27:31|5.2455
09:27:32|5.2455
09:27:33|5.2457
09:27:34|5.2455
09:27:36|5.2442
09:27:37|5.2442
09:27:38|5.247
09:27:40|5.247
09:27:41|5.247
09:27:42|5.2471
09:27:43|5.2471
09:27:45|5.2466
09:27:45|5.2463
09:27:46|5.2463
09:27:48|5.247
09:27:49|5.2472
09:27:50|5.246
09:27:51|5.2444
09:27:52|5.2444
09:27:53|5.2432
09:27:55|5.2424
09:27:56|5.242
09:27:56|5.2432
09:27:58|5.2421
09:27:59|5.2421
09:27:59|5.2414
09:28:01|5.2393
09:28:02|5.2377
09:28:03|5.2377
09:28:03|5.2385
09:28:04|5.2366
09:28:05|5.2371
09:28:06|5.2356
09:28:07|5.2354
09:28:09|5.2362
09:28:09|5.2362
09:28:11|5.2346
09:28:11|5.2345
09:28:13|5.2375
09:28:13|5.2384
09:28:14|5.2382
09:28:15|5.2383
09:28:16|5.2384
09:28:17|5.2376
09:28:18|5.2376
09:28:20|5.2362
09:28:20|5.2374
09:28:21|5.2369
09:28:22|5.2373
09:28:23|5.2363
09:28:24|5.2363
09:28:25|5.2373
09:28:26|5.2371
09:28:27|5.2359
09:28:28|5.2371
09:28:29|5.2371
09:28:30|5.2365
09:28:31|5.2348
09:28:32|5.235
09:28:33|5.235
09:28:35|5.2351
09:28:37|5.2348
09:28:38|5.2346
09:28:38|5.235
09:28:39|5.2342
09:28:40|5.2342
09:28:41|5.2342
09:28:42|5.2332
09:28:44|5.2354
09:28:45|5.2346
09:28:46|5.2316
09:28:47|5.2316
09:28:48|5.2302
09:28:49|5.2306
09:28:50|5.229
09:28:52|5.2301
09:28:52|5.2303
09:28:53|5.2303
09:28:54|5.2303
09:28:55|5.2302
09:28:56|5.2303
09:28:57|5.2301
09:28:58|5.2284
09:28:59|5.23
09:29:00|5.2307
09:29:02|5.2307
09:29:02|5.2308
09:29:03|5.2325
09:29:04|5.2339
09:29:05|5.2346
09:29:06|5.2347
09:29:07|5.2347
09:29:08|5.2351
09:29:09|5.234
09:29:10|5.2331
09:29:11|5.2331
09:29:12|5.233
09:29:13|5.234
09:29:14|5.234
09:29:15|5.2346
09:29:16|5.2368
09:29:17|5.2376
09:29:18|5.2376
09:29:19|5.237
09:29:20|5.237
09:29:22|5.2362
09:29:23|5.2351
09:29:24|5.2358
09:29:25|5.2344
09:29:26|5.2337
09:29:27|5.2337
09:29:28|5.2345
09:29:29|5.2356
09:29:30|5.2344
09:29:31|5.2344
09:29:32|5.2337
09:29:33|5.2331
09:29:34|5.2345
09:29:35|5.2343
09:29:36|5.2349
09:29:37|5.2343
09:29:39|5.2344
09:29:40|5.2364
09:29:42|5.2386
09:29:43|5.2386
09:29:43|5.2386
09:29:45|5.2387
09:29:45|5.2387
09:29:47|5.2387
09:29:48|5.2387
09:29:50|5.2391
09:29:50|5.2382
09:29:51|5.2364
09:29:52|5.2345
09:29:53|5.234
09:29:55|5.2344
09:29:55|5.2347
09:29:56|5.2351
09:29:57|5.2343
09:29:58|5.233
09:29:59|5.2361
09:30:01|5.2341
09:30:01|5.2349
09:30:03|5.2356
09:30:04|5.2356
09:30:05|5.2356
09:30:06|5.2353
09:30:07|5.2353
09:30:08|5.2351
09:30:09|5.2378
09:30:10|5.2377
09:30:11|5.2377
09:30:12|5.2377
09:30:13|5.2372
09:30:14|5.2373
09:30:15|5.2378
09:30:16|5.2377
09:30:17|5.2368
09:30:18|5.2369
09:30:19|5.2365
09:30:20|5.2374
09:30:21|5.2364
09:30:22|5.2364
09:30:23|5.2366
09:30:24|5.2356
09:30:25|5.2355
09:30:26|5.237
09:30:27|5.237
09:30:28|5.2376
09:30:29|5.2376
09:30:30|5.2376
09:30:31|5.2371
09:30:32|5.2377
09:30:33|5.238
09:30:34|5.2403
09:30:35|5.2407
09:30:36|5.2413
09:30:37|5.2418
09:30:38|5.2435
09:30:40|5.2435
09:30:40|5.2432
09:30:42|5.2425
09:30:44|5.242
09:30:46|5.2422
09:30:47|5.2425
09:30:48|5.2425
09:30:49|5.2425
09:30:49|5.2428
09:30:51|5.2428
09:30:53|5.244
09:30:53|5.2448
09:30:54|5.245
09:30:55|5.2449
09:30:56|5.245
09:30:57|5.2449
09:30:58|5.2441
09:30:59|5.2456
09:31:00|5.246
09:31:01|5.2461
09:31:02|5.2426
09:31:04|5.2428
09:31:04|5.2424
09:31:05|5.2407
09:31:07|5.2408
09:31:07|5.2408
09:31:08|5.2412
09:31:09|5.2386
09:31:10|5.2386
09:31:11|5.2396
09:31:13|5.241
09:31:13|5.2431
09:31:14|5.2433
09:31:15|5.2432
09:31:16|5.2422
09:31:17|5.2426
09:31:19|5.2424
09:31:20|5.2417
09:31:21|5.2407
09:31:22|5.2399
09:31:23|5.2402
09:31:24|5.2389
09:31:25|5.2378
09:31:26|5.2391
09:31:27|5.2391
09:31:28|5.2391
09:31:29|5.2378
09:31:30|5.2378
09:31:31|5.2378
09:31:32|5.2391
09:31:33|5.2383
09:31:34|5.2368
09:31:35|5.2391
09:31:36|5.2393
09:31:37|5.2403
09:31:38|5.2414
09:31:39|5.2418
09:31:41|5.2417
09:31:43|5.2407
09:31:43|5.2407
09:31:46|5.242
09:31:46|5.2427
09:31:48|5.2427
09:31:48|5.2427
09:31:49|5.2424
09:31:50|5.2424
09:31:51|5.2414
09:31:52|5.2414
09:31:53|5.2404
09:31:54|5.2425
09:31:55|5.2425
09:31:57|5.2419
09:31:57|5.2408
09:31:58|5.2408
09:32:00|5.2415
09:32:00|5.2415
09:32:02|5.2415
09:32:03|5.243
09:32:04|5.2424
09:32:05|5.2437
09:32:06|5.2426
09:32:07|5.2438
09:32:08|5.2438
09:32:09|5.243
09:32:11|5.2439
09:32:12|5.2407
09:32:13|5.2404
09:32:14|5.2389
09:32:15|5.2387
09:32:16|5.2387
09:32:17|5.2398
09:32:18|5.2398
09:32:19|5.2387
09:32:20|5.2402
09:32:21|5.2377
09:32:22|5.2377
09:32:23|5.2377
09:32:24|5.2387
09:32:25|5.2387
09:32:26|5.2387
09:32:27|5.2356
09:32:28|5.2369
09:32:29|5.2379
09:32:30|5.2378
09:32:31|5.237
09:32:32|5.2381
09:32:33|5.2357
09:32:34|5.2371
09:32:35|5.2371
09:32:36|5.236
09:32:37|5.237
09:32:38|5.237
09:32:39|5.2379
09:32:40|5.2388
09:32:42|5.2388
09:32:44|5.2388
09:32:44|5.237
09:32:47|5.2379
09:32:48|5.2379
09:32:49|5.2379
09:32:50|5.2374
09:32:51|5.2377
09:32:52|5.2377
09:32:53|5.2376
09:32:54|5.2381
09:32:55|5.2381
09:32:56|5.2358
09:32:57|5.2358
09:32:58|5.235
09:32:59|5.2344
09:33:00|5.2366
09:33:02|5.2352
09:33:03|5.2341
09:33:04|5.2336
09:33:04|5.2335
09:33:06|5.2332
09:33:06|5.2334
09:33:08|5.2312
09:33:09|5.2317
09:33:09|5.2322
09:33:10|5.2301
09:33:11|5.23
09:33:13|5.23
09:33:14|5.2292
09:33:15|5.2296
09:33:16|5.2308
09:33:16|5.2308
09:33:18|5.2298
09:33:19|5.2298
09:33:19|5.2274
09:33:21|5.2274
09:33:22|5.2263
09:33:22|5.2257
09:33:24|5.2281
09:33:25|5.2274
09:33:25|5.2279
09:33:27|5.2293
09:33:28|5.2293
09:33:29|5.2235
09:33:30|5.2258
09:33:31|5.2235
09:33:31|5.2235
09:33:33|5.2241
09:33:34|5.2236
09:33:35|5.2241
09:33:36|5.2236
09:33:37|5.2221
09:33:38|5.2221
09:33:39|5.2231
09:33:40|5.2221
09:33:41|5.2226
09:33:43|5.2208
09:33:44|5.2208
09:33:45|5.22
09:33:47|5.2201
09:33:48|5.2201
09:33:49|5.2197
09:33:49|5.2198
09:33:51|5.2204
09:33:53|5.219
09:33:53|5.219
09:33:55|5.2164
09:33:56|5.2181
09:33:56|5.2198
09:33:58|5.2183
09:33:58|5.2183
09:33:59|5.2197
09:34:01|5.2169
09:34:01|5.2194
09:34:02|5.2194
09:34:04|5.2194
09:34:05|5.2194
09:34:06|5.2231
09:34:07|5.2214
09:34:07|5.2197
09:34:10|5.2215
09:34:12|5.2276
09:34:12|5.2241
09:34:13|5.2264
09:34:14|5.2253
09:34:15|5.2255
09:34:16|5.2259
09:34:18|5.2277
09:34:19|5.2267
09:34:20|5.2267
09:34:21|5.2267
09:34:22|5.2256
09:34:23|5.2278
09:34:24|5.2247
09:34:25|5.224
09:34:26|5.224
09:34:27|5.224
09:34:28|5.2258
09:34:29|5.2228
09:34:31|5.2215
09:34:32|5.2219
09:34:33|5.2192
09:34:34|5.2202
09:34:35|5.2202
09:34:35|5.2203
09:34:37|5.2211
09:34:37|5.2211
09:34:39|5.2211
09:34:40|5.2206
09:34:41|5.2206
09:34:42|5.2186
09:34:44|5.2191
09:34:46|5.2215
09:34:47|5.22
09:34:48|5.2208
09:34:49|5.2193
09:34:50|5.2196
09:34:51|5.2201
09:34:52|5.221
09:34:53|5.2207
09:34:54|5.219
09:34:55|5.2197
09:34:56|5.2195
09:34:57|5.2191
09:34:58|5.2196
09:34:59|5.2191
09:35:00|5.2197
09:35:01|5.2201
09:35:02|5.2219
09:35:03|5.2229
09:35:04|5.2231
09:35:05|5.2228
09:35:06|5.2223
09:35:07|5.2218
09:35:08|5.2218
09:35:09|5.2216
09:35:10|5.2232
09:35:12|5.2224
09:35:13|5.2224
09:35:14|5.2224
09:35:15|5.2226
09:35:16|5.2231
09:35:17|5.2228
09:35:18|5.2241
09:35:19|5.2253
09:35:20|5.226
09:35:21|5.2261
09:35:22|5.2278
09:35:23|5.2264
09:35:24|5.2259
09:35:25|5.2259
09:35:26|5.2252
09:35:27|5.2287
09:35:28|5.2287
09:35:29|5.2271
09:35:30|5.2267
09:35:31|5.2257
09:35:32|5.226
09:35:33|5.2268
09:35:34|5.2253
09:35:35|5.2229
09:35:36|5.2222
09:35:37|5.2221
09:35:38|5.2222
09:35:39|5.2221
09:35:40|5.2219
09:35:41|5.2219
09:35:42|5.222
09:35:43|5.2249
09:35:45|5.2221
09:35:46|5.2203
09:35:48|5.2195
09:35:48|5.2201
09:35:50|5.2201
09:35:51|5.2201
09:35:52|5.2198
09:35:54|5.22
09:35:55|5.2174
09:35:56|5.2179
09:35:58|5.217
09:35:59|5.2188
09:35:59|5.2187
09:36:01|5.2192
09:36:02|5.2171
09:36:03|5.216
09:36:03|5.2165
09:36:05|5.22
09:36:07|5.2192
09:36:07|5.2212
09:36:08|5.22
09:36:09|5.2202
09:36:10|5.219
09:36:12|5.219
09:36:12|5.2172
09:36:13|5.2172
09:36:14|5.2172
09:36:16|5.2186
09:36:16|5.2187
09:36:17|5.2188
09:36:18|5.2179
09:36:19|5.2179
09:36:20|5.2167
09:36:21|5.2164
09:36:23|5.2155
09:36:23|5.2146
09:36:24|5.2146
09:36:25|5.2132
09:36:26|5.2127
09:36:27|5.2123
09:36:28|5.2123
09:36:29|5.2115
09:36:30|5.2118
09:36:31|5.2131
09:36:32|5.2111
09:36:34|5.2101
09:36:34|5.2083
09:36:35|5.2084
09:36:36|5.2117
09:36:37|5.2116
09:36:38|5.2002
09:36:39|5.1994
09:36:40|5.1967
09:36:41|5.2039
09:36:42|5.202
09:36:43|5.2022
09:36:45|5.2005
09:36:47|5.2005
09:36:48|5.1998
09:36:50|5.2035
09:36:51|5.2042
09:36:52|5.2053
09:36:53|5.2042
09:36:54|5.2035
09:36:55|5.2035
09:36:56|5.2035
09:36:57|5.2041
09:36:58|5.2026
09:36:59|5.2041
09:37:00|5.2041
09:37:01|5.2042
09:37:02|5.2058
09:37:03|5.2076
09:37:04|5.2055
09:37:05|5.2061
09:37:05|5.2032
09:37:07|5.2035
09:37:08|5.2055
09:37:09|5.2055
09:37:10|5.2045
09:37:11|5.2059
09:37:12|5.2059
09:37:13|5.2059
09:37:14|5.2059
09:37:14|5.206
09:37:16|5.206
09:37:16|5.2035
09:37:18|5.2037
09:37:19|5.2051
09:37:19|5.205
09:37:21|5.2047
09:37:22|5.206
09:37:23|5.206
09:37:24|5.2031
09:37:24|5.2026
09:37:26|5.2015
09:37:27|5.2045
09:37:29|5.2037
09:37:30|5.2037
09:37:30|5.2048
09:37:31|5.205
09:37:32|5.2049
09:37:34|5.2046
09:37:34|5.2065
09:37:36|5.2074
09:37:36|5.2072
09:37:38|5.2068
09:37:38|5.2069
09:37:39|5.2076
09:37:40|5.2078
09:37:41|5.2088
09:37:43|5.2085
09:37:43|5.2116
09:37:44|5.2116
09:37:47|5.2105
09:37:48|5.2105
09:37:50|5.21
09:37:51|5.2116
09:37:53|5.2117
09:37:54|5.211
09:37:55|5.2101
09:37:57|5.2101
09:37:57|5.2098
09:37:59|5.2071
09:38:00|5.2074
09:38:01|5.2061
09:38:02|5.2061
09:38:03|5.2065
09:38:04|5.2078
09:38:05|5.2075
09:38:06|5.2079
09:38:07|5.2079
09:38:08|5.209
09:38:09|5.2091
09:38:10|5.2078
09:38:12|5.2078
09:38:12|5.2088
09:38:13|5.2081
09:38:14|5.2081
09:38:15|5.2087
09:38:16|5.2088
09:38:17|5.2078
09:38:18|5.2086
09:38:19|5.2086
09:38:21|5.2078
09:38:21|5.2085
09:38:22|5.2086
09:38:23|5.2086
09:38:24|5.2097
09:38:25|5.2097
09:38:26|5.2106
09:38:27|5.2108
09:38:28|5.2108
09:38:29|5.2114
09:38:30|5.2114
09:38:31|5.2116
09:38:32|5.2121
09:38:33|5.2144
09:38:34|5.2139
09:38:35|5.2139
09:38:36|5.2139
09:38:37|5.215
09:38:39|5.215
09:38:39|5.2151
09:38:40|5.2162
09:38:41|5.2162
09:38:42|5.2162
09:38:43|5.2162
09:38:44|5.2163
09:38:45|5.2135
09:38:47|5.2153
09:38:49|5.2145
09:38:51|5.2145
09:38:52|5.2161
09:38:53|5.2161
09:38:54|5.2161
09:38:55|5.2148
09:38:55|5.2148
09:38:57|5.2148
09:38:58|5.2148
09:38:59|5.2155
09:39:00|5.2155
09:39:01|5.2152
09:39:02|5.2166
09:39:03|5.2174
09:39:04|5.2164
09:39:05|5.2164
09:39:06|5.216
09:39:06|5.216
09:39:08|5.216
09:39:09|5.2157
09:39:10|5.2157
09:39:11|5.2165
09:39:12|5.2165
09:39:13|5.2185
09:39:14|5.2206
09:39:14|5.2212
09:39:16|5.2261
09:39:16|5.227
09:39:18|5.2283
09:39:19|5.2232
09:39:20|5.2236
09:39:21|5.2223
09:39:21|5.2232
09:39:23|5.2229
09:39:23|5.2226
09:39:24|5.2228
09:39:26|5.2227
09:39:27|5.2195
09:39:28|5.2189
09:39:29|5.2189
09:39:30|5.2176
09:39:31|5.2181
09:39:32|5.217
09:39:32|5.217
09:39:35|5.2176
09:39:35|5.2178
09:39:37|5.2183
09:39:37|5.2189
09:39:38|5.2189
09:39:40|5.2189
09:39:41|5.2185
09:39:42|5.2187
09:39:42|5.2187
09:39:44|5.22
09:39:45|5.2187
09:39:46|5.2203
09:39:47|5.2205
09:39:49|5.2217
09:39:51|5.2241
09:39:51|5.2245
09:39:52|5.2247
09:39:53|5.2243
09:39:54|5.2242
09:39:56|5.2251
09:39:57|5.2251
09:39:58|5.2243
09:39:59|5.2249
09:40:00|5.2246
09:40:01|5.225
09:40:02|5.2249
09:40:03|5.2237
09:40:04|5.2244
09:40:05|5.2249
09:40:06|5.2243
09:40:07|5.2251
09:40:08|5.2258
09:40:09|5.2257
09:40:10|5.2268
09:40:11|5.2268
09:40:13|5.2276
09:40:14|5.2271
09:40:15|5.2271
09:40:16|5.2265
09:40:16|5.2265
09:40:18|5.2272
09:40:19|5.228
09:40:20|5.2295
09:40:21|5.2306
09:40:22|5.231
09:40:23|5.2367
09:40:24|5.239
09:40:25|5.2345
09:40:26|5.2354
09:40:27|5.2355
09:40:28|5.2353
09:40:29|5.2355
09:40:30|5.236
09:40:30|5.236
09:40:32|5.2363
09:40:33|5.2363
09:40:34|5.2364
09:40:35|5.2356
09:40:35|5.2364
09:40:37|5.2364
09:40:38|5.2373
09:40:38|5.237
09:40:40|5.2369
09:40:41|5.2395
09:40:42|5.2387
09:40:42|5.236
09:40:44|5.2372
09:40:44|5.2374
09:40:46|5.238
09:40:46|5.2393
09:40:48|5.2368
09:40:50|5.2359
09:40:52|5.2376
09:40:53|5.2374
09:40:54|5.2369
09:40:54|5.2366
09:40:55|5.2337
09:40:56|5.2337
09:40:57|5.2354
09:40:59|5.2349
09:40:59|5.235
09:41:00|5.2341
09:41:02|5.2349
09:41:03|5.2338
09:41:03|5.234
09:41:04|5.2337
09:41:05|5.2296
09:41:06|5.2298
09:41:07|5.2287
09:41:08|5.2283
09:41:10|5.227
09:41:11|5.229
09:41:11|5.2283
09:41:12|5.2293
09:41:14|5.229
09:41:15|5.2291
09:41:15|5.2291
09:41:17|5.2286
09:41:17|5.2265
09:41:18|5.2264
09:41:19|5.2268
09:41:21|5.2265
09:41:22|5.2265
09:41:23|5.2269
09:41:23|5.2258
09:41:25|5.2253
09:41:25|5.2229
09:41:26|5.2235
09:41:27|5.2234
09:41:30|5.2234
09:41:30|5.2252
09:41:32|5.2252
09:41:32|5.225
09:41:33|5.224
09:41:34|5.224
09:41:35|5.2252
09:41:36|5.226
09:41:37|5.2282
09:41:38|5.2281
09:41:39|5.2299
09:41:40|5.2297
09:41:41|5.2311
09:41:42|5.2294
09:41:43|5.2317
09:41:44|5.2325
09:41:45|5.2319
09:41:46|5.2314
09:41:47|5.2314
09:41:48|5.2314
09:41:50|5.2319
09:41:52|5.2292
09:41:53|5.2301
09:41:54|5.231
09:41:55|5.2304
09:41:57|5.2298
09:41:58|5.2303
09:41:59|5.231
09:42:00|5.2309
09:42:00|5.2309
09:42:02|5.2309
09:42:03|5.2309
09:42:04|5.2325
09:42:05|5.2327
09:42:06|5.2348
09:42:06|5.2343
09:42:08|5.2363
09:42:09|5.2357
09:42:09|5.2353
09:42:11|5.2353
09:42:12|5.2353
09:42:13|5.2355
09:42:14|5.2338
09:42:14|5.2353
09:42:16|5.2333
09:42:18|5.2324
09:42:18|5.232
09:42:20|5.2302
09:42:21|5.2302
09:42:22|5.2302
09:42:22|5.2302
09:42:23|5.2298
09:42:24|5.2288
09:42:26|5.2296
09:42:27|5.2288
09:42:27|5.2296
09:42:28|5.2296
09:42:29|5.2301
09:42:30|5.2296
09:42:32|5.228
09:42:32|5.2302
09:42:34|5.2304
09:42:34|5.2304
09:42:36|5.2305
09:42:37|5.2318
09:42:37|5.2302
09:42:39|5.2301
09:42:39|5.2305
09:42:41|5.2311
09:42:42|5.2318
09:42:43|5.2306
09:42:43|5.2305
09:42:45|5.2305
09:42:46|5.2305
09:42:47|5.2305
09:42:48|5.2301
09:42:49|5.2301
09:42:50|5.2269
09:42:52|5.2264
09:42:53|5.2263
09:42:54|5.2239
09:42:56|5.2248
09:42:56|5.2256
09:42:58|5.2268
09:42:59|5.2254
09:43:00|5.2253
09:43:01|5.2253
09:43:03|5.2253
09:43:03|5.2255
09:43:05|5.2248
09:43:06|5.2248
09:43:07|5.2248
09:43:08|5.2249
09:43:09|5.2249
09:43:10|5.2213
09:43:11|5.2203
09:43:12|5.2208
09:43:13|5.2208
09:43:14|5.2208
09:43:16|5.2208
09:43:17|5.2232
09:43:18|5.2216
09:43:19|5.2217
09:43:20|5.2208
09:43:21|5.2225
09:43:21|5.2213
09:43:23|5.2217
09:43:24|5.2217
09:43:25|5.2243
09:43:26|5.2249
09:43:26|5.2245
09:43:28|5.2238
09:43:28|5.2238
09:43:30|5.2238
09:43:30|5.2242
09:43:32|5.2262
09:43:33|5.2266
09:43:34|5.2263
09:43:35|5.2274
09:43:36|5.2274
09:43:37|5.2274
09:43:38|5.2274
09:43:39|5.2292
09:43:40|5.2292
09:43:40|5.2282
09:43:42|5.2277
09:43:43|5.2277
09:43:44|5.228
09:43:44|5.2275
09:43:46|5.227
09:43:47|5.227
09:43:48|5.2271
09:43:48|5.227
09:43:50|5.2264
09:43:51|5.2264
09:43:53|5.2264
09:43:55|5.2255
09:43:55|5.225
09:43:57|5.2266
09:43:58|5.2277
09:43:59|5.2275
09:44:00|5.2272
09:44:01|5.2259
09:44:02|5.2259
09:44:03|5.2287
09:44:04|5.228
09:44:06|5.2279
09:44:07|5.2289
09:44:08|5.2289
09:44:09|5.228
09:44:10|5.2269
09:44:11|5.2273
09:44:12|5.2259
09:44:12|5.2259
09:44:14|5.2259
09:44:15|5.2257
09:44:16|5.2269
09:44:17|5.2269
09:44:18|5.2281
09:44:18|5.2281
09:44:20|5.2285
09:44:21|5.228
09:44:22|5.2271
09:44:23|5.2279
09:44:24|5.2277
09:44:25|5.2267
09:44:26|5.2261
09:44:27|5.2253
09:44:28|5.2259
09:44:29|5.2259
09:44:30|5.229
09:44:30|5.2297
09:44:32|5.2301
09:44:33|5.2302
09:44:34|5.2321
09:44:35|5.2322
09:44:36|5.2302
09:44:37|5.2303
09:44:38|5.23
09:44:39|5.2287
09:44:40|5.2283
09:44:41|5.2285
09:44:42|5.2286
09:44:43|5.23
09:44:44|5.2291
09:44:45|5.2296
09:44:46|5.2299
09:44:47|5.2295
09:44:47|5.2316
09:44:49|5.2318
09:44:50|5.2318
09:44:51|5.2312
09:44:52|5.2312
09:44:53|5.2349
09:44:55|5.235
09:44:56|5.235
09:44:58|5.2363
09:44:58|5.2327
09:45:00|5.2327
09:45:00|5.2327
09:45:03|5.2327
09:45:03|5.2302
09:45:05|5.2316
09:45:05|5.2315
09:45:06|5.2315
09:45:07|5.2341
09:45:09|5.2327
09:45:10|5.2328
09:45:11|5.233
09:45:12|5.2331
09:45:13|5.2332
09:45:14|5.2334
09:45:15|5.2327
09:45:16|5.2327
09:45:17|5.232
09:45:18|5.2326
09:45:19|5.2325
09:45:20|5.2327
09:45:21|5.2321
09:45:22|5.2321
09:45:23|5.2321
09:45:24|5.2321
09:45:25|5.232
09:45:26|5.2301
09:45:27|5.23
09:45:28|5.2282
09:45:29|5.2283
09:45:30|5.2282
09:45:31|5.2282
09:45:32|5.2278
09:45:33|5.2272
09:45:34|5.2252
09:45:35|5.2258
09:45:36|5.23
09:45:37|5.23
09:45:38|5.2319
09:45:39|5.232
09:45:40|5.2319
09:45:41|5.2319
09:45:42|5.2313
09:45:43|5.2312
09:45:44|5.2303
09:45:45|5.2324
09:45:46|5.2324
09:45:47|5.2325
09:45:48|5.2321
09:45:49|5.2321
09:45:50|5.2321
09:45:51|5.2324
09:45:52|5.235
09:45:53|5.2337
09:45:55|5.2359
09:45:56|5.234
09:45:57|5.2359
09:45:58|5.2359
09:45:59|5.2354
09:46:01|5.2347
09:46:02|5.2354
09:46:04|5.2349
09:46:04|5.2349
09:46:06|5.2362
09:46:06|5.2362
09:46:08|5.2363
09:46:08|5.2363
09:46:10|5.2363
09:46:11|5.2363
09:46:11|5.2367
09:46:12|5.2388
09:46:14|5.2396
09:46:16|5.24
09:46:17|5.24
09:46:17|5.24
09:46:18|5.2397
09:46:19|5.2416
09:46:20|5.2413
09:46:21|5.2435
09:46:23|5.2435
09:46:24|5.2439
09:46:25|5.2439
09:46:26|5.2429
09:46:27|5.2429
09:46:28|5.2429
09:46:29|5.2434
09:46:30|5.2438
09:46:31|5.245
09:46:32|5.2462
09:46:33|5.2462
09:46:34|5.2468
09:46:35|5.2472
09:46:36|5.2487
09:46:37|5.2487
09:46:38|5.2495
09:46:39|5.2499
09:46:40|5.2499
09:46:41|5.2498
09:46:43|5.2498
09:46:43|5.2489
09:46:44|5.2485
09:46:45|5.251
09:46:46|5.2488
09:46:47|5.2466
09:46:48|5.2483
09:46:49|5.2467
09:46:50|5.2452
09:46:51|5.2456
09:46:52|5.2489
09:46:53|5.247
09:46:55|5.246
09:46:57|5.2445
09:46:58|5.2429
09:47:00|5.2434
09:47:01|5.2439
09:47:02|5.2471
09:47:03|5.2477
09:47:04|5.2459
09:47:05|5.2469
09:47:07|5.2457
09:47:07|5.2457
09:47:08|5.246
09:47:10|5.2457
09:47:10|5.2439
09:47:11|5.2451
09:47:13|5.2451
09:47:13|5.2444
09:47:14|5.2462
09:47:15|5.2481
09:47:16|5.2478
09:47:17|5.2489
09:47:18|5.2495
09:47:19|5.2509
09:47:20|5.2517
09:47:21|5.2499
09:47:22|5.2492
09:47:23|5.2503
09:47:24|5.2479
09:47:25|5.2487
09:47:26|5.2487
09:47:27|5.2494
09:47:29|5.2494
09:47:29|5.2507
09:47:30|5.2495
09:47:31|5.2505
09:47:32|5.2493
09:47:33|5.2495
09:47:34|5.2495
09:47:35|5.2507
09:47:36|5.2514
09:47:37|5.2515
09:47:38|5.2517
09:47:39|5.2517
09:47:40|5.252
09:47:41|5.2501
09:47:42|5.2508
09:47:43|5.2536
09:47:44|5.2542
09:47:45|5.2528
09:47:46|5.2541
09:47:47|5.2533
09:47:48|5.2559
09:47:49|5.2544
09:47:50|5.2541
09:47:51|5.2574
09:47:53|5.2551
09:47:53|5.2535
09:47:54|5.2573
09:47:55|5.2562
09:47:57|5.2545
09:47:59|5.2549
09:48:01|5.2526
09:48:01|5.252
09:48:03|5.2521
09:48:03|5.2526
09:48:05|5.2512
09:48:05|5.2528
09:48:06|5.2523
09:48:07|5.2546
09:48:10|5.2501
09:48:10|5.249
09:48:11|5.2487
09:48:12|5.2478
09:48:13|5.2479
09:48:14|5.2504
09:48:15|5.2504
09:48:16|5.2466
09:48:17|5.2489
09:48:18|5.2482
09:48:19|5.2482
09:48:20|5.2451
09:48:21|5.2446
09:48:22|5.2432
09:48:24|5.2452
09:48:25|5.2429
09:48:26|5.2429
09:48:27|5.2428
09:48:29|5.241
09:48:30|5.2408
09:48:31|5.2417
09:48:32|5.24
09:48:33|5.24
09:48:34|5.2385
09:48:35|5.2406
09:48:36|5.2401
09:48:37|5.24
09:48:38|5.2405
09:48:39|5.2405
09:48:40|5.2405
09:48:41|5.2391
09:48:42|5.2403
09:48:43|5.2393
09:48:44|5.2393
09:48:45|5.2397
09:48:46|5.2445
09:48:47|5.2449
09:48:48|5.2445
09:48:49|5.2439
09:48:50|5.2443
09:48:51|5.2442
09:48:52|5.245
09:48:53|5.2449
09:48:54|5.2468
09:48:55|5.2484
09:48:56|5.2476
09:48:58|5.2468
09:49:00|5.2469
09:49:01|5.2475
09:49:01|5.2484
09:49:04|5.2475
09:49:04|5.2477
09:49:05|5.2479
09:49:06|5.2501
09:49:07|5.2479
09:49:08|5.2501
09:49:09|5.2507
09:49:11|5.2528
09:49:11|5.2526
09:49:12|5.2538
09:49:13|5.2553
09:49:14|5.257
09:49:16|5.258
09:49:16|5.259
09:49:18|5.2578
09:49:18|5.2553
09:49:19|5.2553
09:49:21|5.2577
09:49:21|5.2572
09:49:22|5.256
09:49:23|5.2585
09:49:24|5.2549
09:49:26|5.2542
09:49:26|5.2561
09:49:27|5.2544
09:49:28|5.2537
09:49:29|5.2529
09:49:30|5.2529
09:49:32|5.2526
09:49:33|5.2538
09:49:33|5.2553
09:49:34|5.2562
09:49:36|5.2566
09:49:37|5.2568
09:49:38|5.2581
09:49:39|5.2571
09:49:39|5.2579
09:49:41|5.259
09:49:41|5.2581
09:49:42|5.2572
09:49:43|5.257
09:49:44|5.2581
09:49:45|5.2589
09:49:47|5.2588
09:49:47|5.2588
09:49:48|5.2598
09:49:49|5.2593
09:49:50|5.2601
09:49:51|5.26
09:49:53|5.26
09:49:54|5.2601
09:49:55|5.26
09:49:55|5.26
09:49:56|5.2601
09:49:59|5.2601
09:50:00|5.2602
09:50:02|5.2609
09:50:04|5.2615
09:50:04|5.2599
09:50:05|5.2593
09:50:07|5.2595
09:50:07|5.2595
09:50:09|5.2604
09:50:10|5.2598
09:50:10|5.2611
09:50:13|5.2582
09:50:13|5.257
09:50:14|5.2553
09:50:15|5.2557
09:50:16|5.2553
09:50:17|5.255
09:50:18|5.2529
09:50:19|5.2529
09:50:20|5.2551
09:50:21|5.253
09:50:22|5.253
09:50:23|5.2531
09:50:24|5.2529
09:50:25|5.2529
09:50:26|5.252
09:50:27|5.2518
09:50:28|5.2476
09:50:29|5.2458
09:50:30|5.245
09:50:31|5.2463
09:50:32|5.2474
09:50:33|5.2446
09:50:34|5.2451
09:50:35|5.2449
09:50:36|5.2474
09:50:37|5.2484
09:50:38|5.248
09:50:39|5.2485
09:50:40|5.249
09:50:42|5.249
09:50:42|5.2477
09:50:43|5.2477
09:50:44|5.2474
09:50:45|5.2474
09:50:46|5.249
09:50:47|5.248
09:50:48|5.2488
09:50:49|5.2457
09:50:50|5.249
09:50:51|5.248
09:50:52|5.249
09:50:53|5.2556
09:50:54|5.2552
09:50:55|5.2543
09:50:56|5.2535
09:50:57|5.2526
09:50:58|5.2526
09:51:00|5.2528
09:51:01|5.2528
09:51:02|5.2528
09:51:03|5.2523
09:51:04|5.2528
09:51:06|5.2529
09:51:06|5.2528
09:51:07|5.2522
09:51:08|5.2511
09:51:09|5.2511
09:51:10|5.252
09:51:12|5.2521
09:51:13|5.2513
09:51:14|5.2539
09:51:14|5.2539
09:51:16|5.2517
09:51:17|5.2517
09:51:17|5.2548
09:51:19|5.2535
09:51:20|5.2537
09:51:20|5.2534
09:51:23|5.2548
09:51:24|5.2689
09:51:24|5.2693
09:51:26|5.2686
09:51:27|5.2723
09:51:27|5.2704
09:51:28|5.2742
09:51:29|5.2747
09:51:30|5.2725
09:51:31|5.2712
09:51:32|5.2689
09:51:34|5.2683
09:51:34|5.27
09:51:36|5.269
09:51:36|5.268
09:51:38|5.2678
09:51:38|5.2668
09:51:39|5.2658
09:51:40|5.2685
09:51:41|5.27
09:51:42|5.2715
09:51:43|5.271
09:51:44|5.2698
09:51:46|5.2684
09:51:46|5.2692
09:51:47|5.2694
09:51:49|5.2701
09:51:50|5.2688
09:51:50|5.2694
09:51:51|5.2685
09:51:53|5.2694
09:51:53|5.2683
09:51:54|5.2656
09:51:55|5.2631
09:51:56|5.26
09:51:57|5.2614
09:52:00|5.2615
09:52:01|5.2599
09:52:02|5.2577
09:52:04|5.258
09:52:05|5.255
09:52:05|5.255
09:52:06|5.254
09:52:07|5.2543
09:52:09|5.2548
09:52:10|5.2535
09:52:11|5.2541
09:52:12|5.2542
09:52:13|5.2572
09:52:14|5.2576
09:52:15|5.2582
09:52:16|5.2611
09:52:17|5.2597
09:52:18|5.2602
09:52:19|5.2609
09:52:20|5.2611
09:52:21|5.2619
09:52:22|5.261
09:52:23|5.261
09:52:24|5.2609
09:52:25|5.263
09:52:26|5.2629
09:52:27|5.2644
09:52:28|5.2642
09:52:29|5.2669
09:52:30|5.2657
09:52:31|5.2639
09:52:32|5.2644
09:52:33|5.2643
09:52:34|5.2643
09:52:35|5.2643
09:52:36|5.2643
09:52:37|5.2643
09:52:38|5.2668
09:52:39|5.2657
09:52:40|5.2673
09:52:41|5.2675
09:52:42|5.2664
09:52:43|5.2657
09:52:44|5.2657
09:52:45|5.2652
09:52:46|5.268
09:52:47|5.2625
09:52:48|5.2577
09:52:50|5.2578
09:52:51|5.2627
09:52:52|5.2629
09:52:53|5.2625
09:52:54|5.2625
09:52:54|5.2622
09:52:56|5.2624
09:52:56|5.2622
09:52:58|5.2618
09:52:58|5.2629
09:53:00|5.2634
09:53:00|5.2628
09:53:02|5.261
09:53:03|5.2625
09:53:04|5.261
09:53:05|5.2608
09:53:06|5.2605
09:53:08|5.2603
09:53:09|5.2603
09:53:10|5.2601
09:53:10|5.2574
09:53:11|5.2592
09:53:13|5.2586
09:53:14|5.2599
09:53:14|5.2599
09:53:16|5.2594
09:53:17|5.2604
09:53:18|5.2592
09:53:19|5.2592
09:53:20|5.258
09:53:21|5.2588
09:53:22|5.26
09:53:23|5.2614
09:53:24|5.2596
09:53:24|5.2611
09:53:26|5.2593
09:53:26|5.2586
09:53:28|5.2586
09:53:29|5.2576
09:53:29|5.2561
09:53:31|5.257
09:53:32|5.2574
09:53:33|5.257
09:53:34|5.257
09:53:35|5.2574
09:53:36|5.2554
09:53:37|5.2505
09:53:38|5.2499
09:53:39|5.2499
09:53:39|5.2523
09:53:40|5.2511
09:53:42|5.2497
09:53:42|5.2496
09:53:44|5.2502
09:53:45|5.2529
09:53:46|5.2532
09:53:47|5.2532
09:53:48|5.2532
09:53:49|5.2515
09:53:50|5.2504
09:53:51|5.2504
09:53:52|5.2504
09:53:53|5.2506
09:53:54|5.2506
09:53:55|5.2541
09:53:56|5.2528
09:53:56|5.2543
09:53:58|5.252
09:53:58|5.2557
09:54:00|5.2552
09:54:02|5.2558
09:54:03|5.2578
09:54:04|5.256
09:54:04|5.256
09:54:06|5.256
09:54:07|5.2534
09:54:08|5.2532
09:54:08|5.2533
09:54:10|5.2554
09:54:11|5.2569
09:54:12|5.2569
09:54:13|5.2569
09:54:14|5.2569
09:54:15|5.2558
09:54:17|5.255
09:54:18|5.2558
09:54:19|5.2573
09:54:20|5.2573
09:54:20|5.2573
09:54:21|5.2573
09:54:22|5.2574
09:54:23|5.2571
09:54:25|5.2564
09:54:25|5.2558
09:54:26|5.2551
09:54:27|5.2565
09:54:29|5.2549
09:54:30|5.2544
09:54:30|5.2544
09:54:31|5.2545
09:54:33|5.2545
09:54:33|5.2559
09:54:34|5.2559
09:54:35|5.2556
09:54:36|5.2548
09:54:37|5.254
09:54:38|5.2533
09:54:39|5.2526
09:54:40|5.2532
09:54:41|5.2533
09:54:42|5.2533
09:54:43|5.2536
09:54:44|5.2508
09:54:45|5.2517
09:54:47|5.2517
09:54:47|5.2517
09:54:48|5.2509
09:54:49|5.2527
09:54:50|5.2525
09:54:51|5.2509
09:54:52|5.2509
09:54:53|5.2509
09:54:55|5.2515
09:54:55|5.2515
09:54:56|5.2509
09:54:57|5.2506
09:54:59|5.2506
09:54:59|5.2506
09:55:01|5.2522
09:55:03|5.2515
09:55:05|5.2515
09:55:07|5.2534
09:55:08|5.2523
09:55:08|5.2544
09:55:10|5.2544
09:55:11|5.2526
09:55:12|5.2536
09:55:12|5.2519
09:55:14|5.2519
09:55:15|5.2519
09:55:16|5.2515
09:55:17|5.2515
09:55:17|5.2509
09:55:19|5.2519
09:55:20|5.2506
09:55:21|5.2511
09:55:22|5.2515
09:55:23|5.2515
09:55:24|5.2507
09:55:25|5.2538
09:55:26|5.2535
09:55:27|5.2535
09:55:28|5.2535
09:55:29|5.2523
09:55:30|5.2513
09:55:31|5.2538
09:55:31|5.2524
09:55:32|5.2516
09:55:34|5.251
09:55:34|5.2509
09:55:35|5.2489
09:55:36|5.2499
09:55:37|5.249
09:55:38|5.2492
09:55:40|5.2496
09:55:41|5.2499
09:55:42|5.2531
09:55:43|5.2518
09:55:44|5.2518
09:55:45|5.2526
09:55:46|5.2532
09:55:47|5.2532
09:55:48|5.2536
09:55:49|5.2527
09:55:49|5.2531
09:55:51|5.2543
09:55:52|5.2543
09:55:53|5.2543
09:55:54|5.2556
09:55:55|5.2544
09:55:56|5.2551
09:55:57|5.2551
09:55:58|5.2551
09:55:58|5.2551
09:56:00|5.2543
09:56:01|5.2528
09:56:03|5.2503
09:56:04|5.2486
09:56:06|5.2476
09:56:07|5.2497
09:56:08|5.2485
09:56:10|5.25
09:56:11|5.25
09:56:12|5.2488
09:56:13|5.2481
09:56:14|5.2484
09:56:16|5.245
09:56:17|5.245
09:56:18|5.2458
09:56:19|5.2463
09:56:19|5.245
09:56:21|5.247
09:56:21|5.2461
09:56:23|5.2461
09:56:24|5.2461
09:56:25|5.2449
09:56:26|5.2449
09:56:27|5.2442
09:56:27|5.2431
09:56:29|5.2434
09:56:30|5.244
09:56:31|5.244
09:56:31|5.2449
09:56:33|5.2448
09:56:35|5.2449
09:56:35|5.2455
09:56:36|5.2448
09:56:37|5.2449
09:56:39|5.2448
09:56:40|5.2448
09:56:40|5.2449
09:56:41|5.2486
09:56:42|5.2475
09:56:43|5.2486
09:56:45|5.2486
09:56:45|5.2486
09:56:46|5.2486
09:56:47|5.2482
09:56:48|5.2475
09:56:50|5.25
09:56:51|5.2498
09:56:51|5.2502
09:56:52|5.2488
09:56:54|5.2502
09:56:54|5.2498
09:56:55|5.2518
09:56:56|5.2518
09:56:57|5.2518
09:56:58|5.2504
09:56:59|5.2504
09:57:00|5.2503
09:57:01|5.2503
09:57:03|5.2503
09:57:03|5.2504
09:57:04|5.2476
09:57:05|5.2475
09:57:06|5.2466
09:57:08|5.2452
09:57:10|5.2452
09:57:11|5.2464
09:57:11|5.2466
09:57:12|5.2466
09:57:13|5.2466
09:57:15|5.2463
09:57:16|5.2461
09:57:16|5.2457
09:57:17|5.2457
09:57:19|5.2448
09:57:19|5.2449
09:57:20|5.2448
09:57:21|5.2448
09:57:22|5.2449
09:57:23|5.2448
09:57:24|5.2449
09:57:25|5.2458
09:57:26|5.2449
09:57:28|5.2455
09:57:28|5.2484
09:57:30|5.2471
09:57:30|5.2481
09:57:31|5.2469
09:57:33|5.2467
09:57:34|5.2462
09:57:35|5.2473
09:57:36|5.2452
09:57:37|5.2452
09:57:38|5.2452
09:57:39|5.2454
09:57:40|5.2473
09:57:41|5.2474
09:57:42|5.2474
09:57:43|5.2451
09:57:44|5.2449
09:57:45|5.2449
09:57:46|5.2449
09:57:47|5.2449
09:57:48|5.2449
09:57:49|5.2447
09:57:50|5.2433
09:57:51|5.2433
09:57:52|5.2433
09:57:53|5.2433
09:57:54|5.2432
09:57:55|5.241
09:57:56|5.2401
09:57:57|5.2401
09:57:58|5.2401
09:57:59|5.2401
09:58:00|5.2401
09:58:01|5.2405
09:58:02|5.2405
09:58:03|5.24
09:58:05|5.239
09:58:06|5.2404
09:58:07|5.2395
09:58:08|5.2395
09:58:09|5.2429
09:58:10|5.2419
09:58:12|5.2424
09:58:14|5.2423
09:58:15|5.2423
09:58:16|5.2424
09:58:17|5.2424
09:58:17|5.2424
09:58:19|5.2413
09:58:20|5.2413
09:58:20|5.2413
09:58:22|5.242
09:58:22|5.2421
09:58:23|5.2419
09:58:25|5.2441
09:58:26|5.2449
09:58:26|5.2449
09:58:27|5.246
09:58:29|5.246
09:58:29|5.246
09:58:31|5.2455
09:58:31|5.2469
09:58:33|5.2474
09:58:34|5.2456
09:58:35|5.246
09:58:36|5.246
09:58:36|5.2444
09:58:38|5.2483
09:58:39|5.2483
09:58:40|5.2473
09:58:41|5.2473
09:58:42|5.2484
09:58:42|5.2515
09:58:44|5.2517
09:58:44|5.2524
09:58:46|5.2533
09:58:47|5.2538
09:58:48|5.2568
09:58:49|5.256
09:58:50|5.2563
09:58:51|5.2559
09:58:51|5.256
09:58:53|5.2591
09:58:54|5.2593
09:58:55|5.2596
09:58:56|5.2582
09:58:56|5.2594
09:58:58|5.2593
09:58:58|5.2587
09:59:00|5.2611
09:59:01|5.2594
09:59:02|5.2586
09:59:03|5.2565
09:59:03|5.2564
09:59:05|5.2564
09:59:07|5.2558
09:59:08|5.256
09:59:09|5.2593
09:59:11|5.2598
09:59:12|5.2603
09:59:13|5.261
09:59:14|5.2619
09:59:15|5.2629
09:59:16|5.2637
09:59:17|5.2648
09:59:18|5.2641
09:59:19|5.2641
09:59:20|5.2659
09:59:21|5.2641
09:59:23|5.263
09:59:24|5.2615
09:59:24|5.2604
09:59:26|5.2608
09:59:27|5.2623
09:59:28|5.2596
09:59:29|5.259
09:59:30|5.26
09:59:31|5.2602
09:59:32|5.2621
09:59:33|5.2611
09:59:34|5.2611
09:59:35|5.2589
09:59:36|5.2591
09:59:37|5.2596
09:59:38|5.2618
09:59:39|5.2618
09:59:40|5.2611
09:59:41|5.261
09:59:42|5.2617
09:59:43|5.2617
09:59:44|5.2617
09:59:45|5.2618
09:59:46|5.2639
09:59:47|5.264
09:59:48|5.2651
09:59:49|5.2652
09:59:50|5.2661
09:59:51|5.2656
09:59:52|5.2641
09:59:53|5.2648
09:59:54|5.2648
09:59:55|5.2651
09:59:56|5.2653
09:59:57|5.2652
09:59:58|5.2635
09:59:59|5.2645
10:00:00|5.2642
10:00:01|5.2657
10:00:02|5.2681
10:00:03|5.2673
10:00:04|5.267
10:00:05|5.267
10:00:06|5.2678
10:00:08|5.2697
10:00:10|5.2737
10:00:10|5.2755
10:00:11|5.275
10:00:12|5.2756
10:00:13|5.2754
10:00:15|5.2712
10:00:16|5.2721
10:00:16|5.2711
10:00:17|5.2695
10:00:19|5.2671
10:00:20|5.2669
10:00:21|5.2666
10:00:22|5.2646
10:00:22|5.2646
10:00:25|5.2618
10:00:25|5.2616
10:00:26|5.2598
10:00:27|5.2611
10:00:28|5.2611
10:00:29|5.2612
10:00:30|5.2585
10:00:31|5.2566
10:00:32|5.2538
10:00:33|5.2548
10:00:34|5.2562
10:00:35|5.2562
10:00:36|5.2583
10:00:37|5.2595
10:00:38|5.2615
10:00:39|5.263
10:00:40|5.2611
10:00:41|5.2611
10:00:42|5.2625
10:00:43|5.2633
10:00:44|5.2621
10:00:45|5.2616
10:00:46|5.2602
10:00:47|5.2602
10:00:48|5.2612
10:00:49|5.2627
10:00:50|5.2627
10:00:51|5.2637
10:00:52|5.2627
10:00:53|5.2646
10:00:54|5.2668
10:00:55|5.2641
10:00:56|5.2646
10:00:57|5.2646
10:00:58|5.2646
10:00:59|5.267
10:01:00|5.2672
10:01:01|5.2654
10:01:02|5.2657
10:01:03|5.2634
10:01:04|5.2631
10:01:05|5.2631
10:01:06|5.2627
10:01:08|5.2627
10:01:10|5.2628
10:01:11|5.2613
10:01:12|5.2613
10:01:13|5.2626
10:01:14|5.2626
10:01:16|5.2596
10:01:17|5.26
10:01:18|5.2596
10:01:19|5.2601
10:01:20|5.2601
10:01:22|5.261
10:01:23|5.261
10:01:24|5.2633
10:01:24|5.2644
10:01:26|5.2654
10:01:27|5.2665
10:01:28|5.2665
10:01:29|5.2665
10:01:30|5.2665
10:01:32|5.2658
10:01:32|5.2684
10:01:33|5.2684
10:01:34|5.268
10:01:35|5.2688
10:01:37|5.2688
10:01:38|5.2682
10:01:38|5.2689
10:01:39|5.2689
10:01:40|5.2707
10:01:42|5.2731
10:01:43|5.2742
10:01:43|5.2766
10:01:44|5.2805
10:01:45|5.2841
10:01:47|5.2851
10:01:47|5.2847
10:01:48|5.2857
10:01:49|5.2848
10:01:51|5.2817
10:01:51|5.2851
10:01:52|5.285
10:01:53|5.2889
10:01:54|5.2847
10:01:56|5.2817
10:01:57|5.2817
10:01:57|5.2811
10:01:58|5.2806
10:01:59|5.2809
10:02:00|5.281
10:02:01|5.282
10:02:02|5.283
10:02:03|5.283
10:02:04|5.284
10:02:05|5.2831
10:02:06|5.2827
10:02:07|5.2818
10:02:10|5.2836
10:02:11|5.2812
10:02:12|5.2807
10:02:13|5.2769
10:02:14|5.2757
10:02:15|5.2744
10:02:16|5.2765
10:02:17|5.2738
10:02:18|5.2753
10:02:19|5.2753
10:02:20|5.2742
10:02:21|5.2754
10:02:22|5.2758
10:02:23|5.279
10:02:24|5.278
10:02:25|5.278
10:02:26|5.2797
10:02:27|5.2799
10:02:28|5.2818
10:02:29|5.2818
10:02:30|5.2819
10:02:31|5.2803
10:02:32|5.281
10:02:33|5.2812
10:02:34|5.2811
10:02:35|5.2817
10:02:36|5.2809
10:02:37|5.2799
10:02:38|5.2799
10:02:39|5.2812
10:02:40|5.2816
10:02:41|5.2814
10:02:42|5.283
10:02:43|5.281
10:02:44|5.2789
10:02:45|5.2794
10:02:46|5.2798
10:02:47|5.2789
10:02:48|5.2799
10:02:49|5.2798
10:02:50|5.2791
10:02:51|5.2793
10:02:52|5.2815
10:02:53|5.2823
10:02:54|5.2814
10:02:55|5.2826
10:02:56|5.2829
10:02:57|5.283
10:02:58|5.2825
10:02:59|5.283
10:03:00|5.283
10:03:01|5.2826
10:03:02|5.2821
10:03:03|5.2829
10:03:05|5.2831
10:03:06|5.284
10:03:07|5.2834
10:03:08|5.2823
10:03:09|5.2821
10:03:11|5.2824
10:03:11|5.2803
10:03:14|5.28
10:03:15|5.2798
10:03:16|5.2808
10:03:17|5.2808
10:03:18|5.2824
10:03:20|5.2834
10:03:21|5.2838
10:03:22|5.284
10:03:23|5.2824
10:03:24|5.2821
10:03:25|5.2821
10:03:26|5.2833
10:03:27|5.286
10:03:28|5.2862
10:03:29|5.2861
10:03:30|5.2831
10:03:31|5.2841
10:03:32|5.2853
10:03:33|5.2855
10:03:34|5.2861
10:03:35|5.2888
10:03:36|5.2879
10:03:37|5.2867
10:03:38|5.2813
10:03:39|5.2825
10:03:40|5.2818
10:03:41|5.2827
10:03:42|5.2834
10:03:43|5.2859
10:03:44|5.2859
10:03:45|5.2862
10:03:46|5.2879
10:03:47|5.2865
10:03:48|5.2865
10:03:49|5.2847
10:03:50|5.2834
10:03:51|5.2836
10:03:52|5.2851
10:03:53|5.2837
10:03:54|5.2834
10:03:55|5.284
10:03:56|5.2857
10:03:57|5.2822
10:03:58|5.2855
10:03:59|5.2816
10:04:00|5.2818
10:04:01|5.281
10:04:02|5.2826
10:04:03|5.284
10:04:04|5.284
10:04:05|5.2868
10:04:06|5.2879
10:04:07|5.2875
10:04:08|5.2874
10:04:09|5.2868
10:04:10|5.2859
10:04:12|5.2845
10:04:13|5.2856
10:04:14|5.2866
10:04:15|5.2866
10:04:16|5.2865
10:04:17|5.2879
10:04:18|5.2878
10:04:19|5.2878
10:04:20|5.2879
10:04:21|5.2878
10:04:22|5.287
10:04:23|5.2855
10:04:24|5.2854
10:04:25|5.2851
10:04:26|5.2846
10:04:27|5.2846
10:04:28|5.2836
10:04:29|5.2836
10:04:30|5.2846
10:04:30|5.2846
10:04:32|5.2851
10:04:33|5.2846
10:04:34|5.2846
10:04:35|5.2831
10:04:36|5.2828
10:04:37|5.2828
10:04:38|5.2823
10:04:38|5.2793
10:04:40|5.2772
10:04:41|5.2811
10:04:42|5.2823
10:04:42|5.2824
10:04:44|5.2827
10:04:45|5.2827
10:04:45|5.2825
10:04:47|5.2825
10:04:48|5.2853
10:04:49|5.2845
10:04:50|5.2881
10:04:51|5.2889
10:04:52|5.2895
10:04:53|5.2884
10:04:53|5.2862
10:04:55|5.288
10:04:56|5.2881
10:04:57|5.287
10:04:58|5.2876
10:04:59|5.2874
10:05:00|5.2873
10:05:00|5.2866
10:05:02|5.2863
10:05:04|5.2875
10:05:05|5.2879
10:05:06|5.2898
10:05:07|5.2893
10:05:08|5.2879
10:05:09|5.2868
10:05:10|5.2867
10:05:11|5.2867
10:05:13|5.2868
10:05:14|5.2868
10:05:16|5.2853
10:05:17|5.2851
10:05:17|5.2852
10:05:18|5.2852
10:05:19|5.2879
10:05:21|5.2872
10:05:22|5.2867
10:05:23|5.2848
10:05:24|5.2832
10:05:24|5.2834
10:05:25|5.2837
10:05:27|5.284
10:05:27|5.2842
10:05:29|5.2831
10:05:29|5.2831
10:05:31|5.2831
10:05:32|5.283
10:05:33|5.283
10:05:34|5.283
10:05:35|5.2842
10:05:35|5.2831
10:05:36|5.2838
10:05:38|5.2847
10:05:39|5.2852
10:05:40|5.286
10:05:40|5.2862
10:05:42|5.2852
10:05:43|5.2848
10:05:44|5.2853
10:05:45|5.2859
10:05:46|5.2861
10:05:47|5.2861
10:05:48|5.2862
10:05:49|5.2877
10:05:50|5.2877
10:05:50|5.2863
10:05:52|5.2867
10:05:53|5.2862
10:05:54|5.2881
10:05:55|5.2878
10:05:56|5.2862
10:05:57|5.2863
10:05:58|5.2866
10:05:59|5.285
10:06:00|5.284
10:06:01|5.284
10:06:02|5.283
10:06:02|5.2827
10:06:03|5.2832
10:06:04|5.2825
10:06:06|5.2814
10:06:07|5.2823
10:06:07|5.2812
10:06:09|5.2812
10:06:10|5.2807
10:06:10|5.2819
10:06:12|5.2813
10:06:13|5.2821
10:06:15|5.2811
10:06:15|5.282
10:06:18|5.2806
10:06:18|5.285
10:06:19|5.2837
10:06:20|5.2852
10:06:21|5.2858
10:06:22|5.2858
10:06:23|5.2858
10:06:25|5.2846
10:06:26|5.2867
10:06:27|5.2869
10:06:28|5.2874
10:06:29|5.2874
10:06:30|5.288
10:06:31|5.288
10:06:32|5.288
10:06:33|5.287
10:06:34|5.287
10:06:35|5.288
10:06:36|5.2859
10:06:37|5.2847
10:06:38|5.2847
10:06:39|5.285
10:06:40|5.2853
10:06:41|5.2848
10:06:42|5.2876
10:06:43|5.2886
10:06:44|5.2884
10:06:45|5.2842
10:06:46|5.2848
10:06:47|5.2872
10:06:48|5.2877
10:06:49|5.2872
10:06:50|5.286
10:06:51|5.2836
10:06:52|5.2855
10:06:53|5.2839
10:06:54|5.285
10:06:55|5.2854
10:06:56|5.2842
10:06:57|5.2825
10:06:58|5.2829
10:06:59|5.2829
10:07:00|5.2812
10:07:01|5.281
10:07:02|5.2811
10:07:03|5.2819
10:07:04|5.2807
10:07:05|5.2801
10:07:06|5.28
10:07:07|5.2794
10:07:08|5.2797
10:07:09|5.2804
10:07:10|5.2769
10:07:11|5.2778
10:07:12|5.275
10:07:13|5.2746
10:07:14|5.2761
10:07:16|5.2769
10:07:18|5.2757
10:07:19|5.2757
10:07:20|5.2727
10:07:21|5.2719
10:07:22|5.2707
10:07:23|5.2707
10:07:24|5.2711
10:07:25|5.2713
10:07:26|5.2731
10:07:27|5.2743
10:07:28|5.2741
10:07:29|5.276
10:07:30|5.276
10:07:31|5.276
10:07:32|5.2757
10:07:33|5.2756
10:07:34|5.2764
10:07:35|5.2763
10:07:36|5.2764
10:07:37|5.2793
10:07:38|5.2799
10:07:39|5.28
10:07:40|5.2813
10:07:41|5.2837
10:07:42|5.2854
10:07:43|5.2867
10:07:44|5.2853
10:07:45|5.285
10:07:46|5.285
10:07:47|5.2833
10:07:48|5.2836
10:07:49|5.2837
10:07:50|5.2818
10:07:51|5.2828
10:07:52|5.2845
10:07:53|5.2817
10:07:54|5.2848
10:07:55|5.2841
10:07:56|5.2855
10:07:57|5.2854
10:07:58|5.2855
10:07:59|5.286
10:08:00|5.2846
10:08:01|5.2846
10:08:02|5.2846
10:08:03|5.2842
10:08:04|5.2841
10:08:05|5.2839
10:08:06|5.2819
10:08:07|5.2821
10:08:08|5.2818
10:08:09|5.2836
10:08:10|5.2818
10:08:11|5.2815
10:08:12|5.2814
10:08:13|5.2813
10:08:14|5.2827
10:08:16|5.2845
10:08:18|5.2842
10:08:19|5.285
10:08:21|5.2852
10:08:21|5.2852
10:08:22|5.2826
10:08:23|5.284
10:08:24|5.284
10:08:25|5.284
10:08:26|5.2846
10:08:27|5.284
10:08:28|5.2818
10:08:29|5.2819
10:08:30|5.2802
10:08:32|5.2806
10:08:33|5.2803
10:08:33|5.2823
10:08:35|5.2823
10:08:35|5.2823
10:08:36|5.2821
10:08:37|5.2825
10:08:40|5.2825
10:08:41|5.2814
10:08:41|5.2814
10:08:42|5.2814
10:08:43|5.2815
10:08:44|5.2815
10:08:45|5.2836
10:08:46|5.2803
10:08:47|5.2777
10:08:48|5.2772
10:08:49|5.2776
10:08:50|5.2784
10:08:51|5.2807
10:08:52|5.2807
10:08:53|5.2799
10:08:54|5.2799
10:08:55|5.2797
10:08:56|5.2799
10:08:57|5.2796
10:08:58|5.2825
10:08:59|5.2825
10:09:00|5.2821
10:09:01|5.2821
10:09:02|5.2824
10:09:03|5.2824
10:09:04|5.2795
10:09:06|5.2789
10:09:06|5.2789
10:09:07|5.2806
10:09:08|5.2807
10:09:09|5.2796
10:09:10|5.2821
10:09:11|5.2827
10:09:12|5.282
10:09:13|5.2825
10:09:14|5.2827
10:09:16|5.2835
10:09:18|5.2834
10:09:18|5.2828
10:09:20|5.2836
10:09:21|5.2839
10:09:23|5.2838
10:09:24|5.2827
10:09:25|5.2819
10:09:26|5.2811
10:09:27|5.2811
10:09:28|5.2811
10:09:29|5.2825
10:09:30|5.2821
10:09:31|5.2823
10:09:32|5.2811
10:09:33|5.2826
10:09:34|5.2827
10:09:35|5.2822
10:09:36|5.2822
10:09:37|5.2811
10:09:38|5.2811
10:09:39|5.2812
10:09:40|5.2816
10:09:41|5.2811
10:09:42|5.2812
10:09:43|5.2813
10:09:44|5.2794
10:09:45|5.2782
10:09:46|5.2788
10:09:47|5.2763
10:09:48|5.2766
10:09:49|5.2774
10:09:50|5.2779
10:09:51|5.2784
10:09:52|5.2774
10:09:53|5.2794
10:09:54|5.2794
10:09:55|5.279
10:09:56|5.2781
10:09:57|5.2778
10:09:58|5.2787
10:09:59|5.2769
10:10:00|5.28
10:10:01|5.2806
10:10:02|5.2807
10:10:03|5.2805
10:10:04|5.2809
10:10:05|5.2809
10:10:06|5.2798
10:10:07|5.2806
10:10:08|5.2821
10:10:09|5.2822
10:10:10|5.281
10:10:11|5.281
10:10:12|5.2806
10:10:13|5.2796
10:10:14|5.2811
10:10:15|5.2788
10:10:16|5.2796
10:10:18|5.2822
10:10:19|5.2819
10:10:20|5.2804
10:10:22|5.2793
10:10:23|5.2793
10:10:24|5.2793
10:10:25|5.2791
10:10:26|5.2782
10:10:27|5.2791
10:10:28|5.2798
10:10:29|5.2798
10:10:30|5.2773
10:10:30|5.2775
10:10:32|5.2776
10:10:33|5.2775
10:10:34|5.2788
10:10:35|5.2781
10:10:36|5.2775
10:10:37|5.2786
10:10:38|5.2773
10:10:39|5.2773
10:10:40|5.2773
10:10:41|5.2773
10:10:42|5.2773
10:10:44|5.2777
10:10:45|5.2773
10:10:45|5.2776
10:10:47|5.2778
10:10:47|5.2786
10:10:48|5.2786
10:10:50|5.2799
10:10:51|5.28
10:10:51|5.28
10:10:52|5.28
10:10:54|5.2819
10:10:55|5.2825
10:10:56|5.2812
10:10:57|5.2812
10:10:57|5.2812
10:10:58|5.2812
10:11:00|5.2784
10:11:01|5.2795
10:11:02|5.2795
10:11:03|5.2818
10:11:04|5.2796
10:11:06|5.2806
10:11:06|5.2798
10:11:07|5.2798
10:11:09|5.2818
10:11:09|5.2821
10:11:10|5.2819
10:11:11|5.2806
10:11:12|5.2807
10:11:13|5.2808
10:11:15|5.2787
10:11:15|5.278
10:11:16|5.2801
10:11:18|5.2775
10:11:20|5.2773
10:11:21|5.2764
10:11:23|5.275
10:11:24|5.2748
10:11:25|5.274
10:11:25|5.274
10:11:27|5.275
10:11:28|5.2735
10:11:29|5.2752
10:11:30|5.2752
10:11:31|5.276
10:11:32|5.2756
10:11:33|5.2745
10:11:34|5.2731
10:11:35|5.2729
10:11:36|5.2718
10:11:36|5.2701
10:11:38|5.2709
10:11:39|5.2692
10:11:40|5.2692
10:11:41|5.269
10:11:42|5.2699
10:11:43|5.2687
10:11:44|5.2687
10:11:44|5.2681
10:11:45|5.268
10:11:47|5.2691
10:11:48|5.2683
10:11:49|5.2686
10:11:50|5.2679
10:11:51|5.2681
10:11:52|5.2679
10:11:53|5.2679
10:11:55|5.269
10:11:55|5.2681
10:11:56|5.2698
10:11:57|5.2699
10:11:58|5.2709
10:11:59|5.2701
10:12:00|5.2683
10:12:01|5.2675
10:12:02|5.2685
10:12:04|5.2663
10:12:04|5.266
10:12:07|5.2647
10:12:07|5.2645
10:12:08|5.265
10:12:09|5.265
10:12:10|5.265
10:12:11|5.2651
10:12:12|5.2664
10:12:13|5.2661
10:12:14|5.2665
10:12:15|5.2665
10:12:16|5.2657
10:12:17|5.266
10:12:19|5.2651
10:12:21|5.2615
10:12:22|5.2618
10:12:24|5.2591
10:12:25|5.2591
10:12:27|5.2599
10:12:27|5.2585
10:12:29|5.2594
10:12:29|5.2595
10:12:30|5.26
10:12:31|5.2599
10:12:33|5.2629
10:12:34|5.2619
10:12:35|5.2617
10:12:36|5.2611
10:12:38|5.2611
10:12:38|5.2617
10:12:39|5.2628
10:12:40|5.263
10:12:41|5.2627
10:12:42|5.2627
10:12:43|5.2616
10:12:45|5.2618
10:12:45|5.2618
10:12:46|5.2625
10:12:47|5.2645
10:12:48|5.2646
10:12:49|5.2653
10:12:50|5.2653
10:12:51|5.2641
10:12:52|5.2659
10:12:53|5.2663
10:12:54|5.267
10:12:55|5.266
10:12:57|5.266
10:12:57|5.2673
10:12:58|5.2674
10:12:59|5.2658
10:13:00|5.2667
10:13:02|5.2667
10:13:02|5.2674
10:13:03|5.2667
10:13:04|5.2661
10:13:05|5.2676
10:13:06|5.2687
10:13:07|5.2692
10:13:08|5.2707
10:13:09|5.2706
10:13:10|5.2715
10:13:11|5.2721
10:13:12|5.2711
10:13:13|5.2711
10:13:14|5.2753
10:13:15|5.275
10:13:16|5.2724
10:13:17|5.2727
10:13:18|5.2721
10:13:20|5.2682
10:13:21|5.2679
10:13:22|5.2679
10:13:24|5.2679
10:13:26|5.2687
10:13:26|5.2687
10:13:27|5.2687
10:13:29|5.2687
10:13:30|5.2681
10:13:31|5.2682
10:13:32|5.2681
10:13:33|5.266
10:13:34|5.266
10:13:35|5.2662
10:13:37|5.2662
10:13:38|5.2642
10:13:39|5.2643
10:13:40|5.2641
10:13:41|5.2641
10:13:42|5.2631
10:13:43|5.2636
10:13:43|5.2636
10:13:45|5.2636
10:13:46|5.2645
10:13:46|5.2628
10:13:48|5.2628
10:13:49|5.263
10:13:49|5.2669
10:13:50|5.2666
10:13:52|5.2674
10:13:52|5.2661
10:13:54|5.2639
10:13:55|5.2642
10:13:56|5.2627
10:13:57|5.2631
10:13:58|5.2631
10:13:59|5.2631
10:14:00|5.2648
10:14:01|5.266
10:14:02|5.266
10:14:03|5.2671
10:14:04|5.2656
10:14:04|5.2656
10:14:06|5.2655
10:14:07|5.2643
10:14:07|5.2643
10:14:09|5.2643
10:14:10|5.2643
10:14:11|5.2656
10:14:12|5.2642
10:14:13|5.2642
10:14:13|5.2647
10:14:14|5.2633
10:14:16|5.2649
10:14:17|5.2638
10:14:18|5.2634
10:14:19|5.2625
10:14:20|5.264
10:14:22|5.2639
10:14:22|5.2643
10:14:24|5.2643
10:14:25|5.2629
10:14:27|5.2651
10:14:28|5.2654
10:14:29|5.2651
10:14:30|5.2661
10:14:30|5.2661
10:14:31|5.2661
10:14:32|5.2654
10:14:33|5.2654
10:14:34|5.2651
10:14:36|5.2639
10:14:37|5.2605
10:14:37|5.2628
10:14:39|5.2623
10:14:40|5.2623
10:14:40|5.2621
10:14:41|5.262
10:14:43|5.2621
10:14:44|5.2622
10:14:44|5.2622
10:14:45|5.2618
10:14:47|5.2618
10:14:47|5.2618
10:14:50|5.2618
10:14:50|5.2618
10:14:52|5.2617
10:14:52|5.262
10:14:53|5.2621
10:14:55|5.2602
10:14:55|5.2616
10:14:56|5.2614
10:14:57|5.2605
10:14:58|5.2602
10:14:59|5.2602
10:15:00|5.2616
10:15:01|5.2615
10:15:02|5.2615
10:15:03|5.2615
10:15:04|5.2615
10:15:05|5.2616
10:15:07|5.2616
10:15:08|5.2618
10:15:08|5.2622
10:15:09|5.2602
10:15:11|5.2601
10:15:12|5.2601
10:15:12|5.2601
10:15:13|5.2581
10:15:14|5.2592
10:15:16|5.2595
10:15:16|5.2609
10:15:17|5.2603
10:15:19|5.2603
10:15:19|5.2603
10:15:21|5.2605
10:15:22|5.2605
10:15:24|5.2624
10:15:25|5.2627
10:15:26|5.2643
10:15:28|5.2668
10:15:29|5.2684
10:15:30|5.2691
10:15:32|5.27
10:15:32|5.2726
10:15:33|5.2715
10:15:34|5.2715
10:15:36|5.272
10:15:36|5.2727
10:15:37|5.275
10:15:38|5.2754
10:15:39|5.275
10:15:40|5.275
10:15:41|5.2725
10:15:42|5.2744
10:15:43|5.2744
10:15:44|5.2742
10:15:45|5.2736
10:15:46|5.2735
10:15:47|5.2727
10:15:48|5.2727
10:15:49|5.2727
10:15:50|5.2726
10:15:51|5.2751
10:15:52|5.2751
10:15:53|5.2751
10:15:54|5.275
10:15:55|5.2733
10:15:56|5.2743
10:15:57|5.2753
10:15:58|5.2725
10:15:59|5.2713
10:16:00|5.2721
10:16:01|5.2721
10:16:02|5.2719
10:16:03|5.2719
10:16:04|5.272
10:16:05|5.2748
10:16:06|5.2748
10:16:08|5.2748
10:16:08|5.2748
10:16:09|5.2748
10:16:10|5.275
10:16:11|5.2798
10:16:12|5.282
10:16:13|5.2813
10:16:14|5.2793
10:16:15|5.2808
10:16:16|5.2791
10:16:17|5.2777
10:16:18|5.2777
10:16:20|5.2808
10:16:20|5.2825
10:16:21|5.2824
10:16:23|5.2822
10:16:24|5.283
10:16:25|5.283
10:16:26|5.2838
10:16:28|5.284
10:16:29|5.2849
10:16:31|5.2849
10:16:32|5.2853
10:16:32|5.285
10:16:34|5.2851
10:16:35|5.2862
10:16:36|5.2874
10:16:36|5.2866
10:16:38|5.2876
10:16:39|5.2876
10:16:39|5.2876
10:16:41|5.2877
10:16:42|5.2866
10:16:42|5.2871
10:16:44|5.2858
10:16:44|5.2876
10:16:46|5.2858
10:16:47|5.2863
10:16:48|5.284
10:16:49|5.284
10:16:50|5.2825
10:16:51|5.2813
10:16:52|5.2815
10:16:53|5.2818
10:16:54|5.283
10:16:55|5.283
10:16:56|5.2818
10:16:57|5.2808
10:16:58|5.281
10:16:59|5.281
10:17:00|5.2833
10:17:01|5.2833
10:17:02|5.2847
10:17:03|5.2838
10:17:04|5.2836
10:17:04|5.2833
10:17:05|5.2833
10:17:06|5.286
10:17:08|5.2839
10:17:09|5.2856
10:17:10|5.2853
10:17:11|5.2853
10:17:12|5.2847
10:17:13|5.2841
10:17:14|5.2841
10:17:15|5.284
10:17:16|5.2833
10:17:17|5.2859
10:17:18|5.2878
10:17:19|5.2874
10:17:20|5.2849
10:17:21|5.2853
10:17:22|5.2843
10:17:23|5.2847
10:17:25|5.2851
10:17:26|5.2849
10:17:27|5.2849
10:17:29|5.2853
10:17:29|5.2854
10:17:31|5.2854
10:17:32|5.2874
10:17:33|5.2877
10:17:34|5.2878
10:17:35|5.2884
10:17:36|5.288
10:17:37|5.288
10:17:38|5.2885
10:17:39|5.2884
10:17:40|5.2884
10:17:41|5.2893
10:17:42|5.2886
10:17:44|5.2872
10:17:44|5.291
10:17:45|5.2937
10:17:46|5.2945
10:17:47|5.2934
10:17:49|5.2925
10:17:50|5.2946
10:17:50|5.2962
10:17:51|5.2967
10:17:52|5.295
10:17:53|5.2968
10:17:54|5.2968
10:17:55|5.2968
10:17:56|5.2948
10:17:57|5.2921
10:17:58|5.2951
10:17:59|5.2932
10:18:00|5.2936
10:18:01|5.294
10:18:02|5.2906
10:18:03|5.2892
10:18:04|5.2899
10:18:05|5.2899
10:18:06|5.2883
10:18:07|5.2876
10:18:08|5.2899
10:18:09|5.2899
10:18:10|5.2905
10:18:11|5.2911
10:18:12|5.289
10:18:13|5.2889
10:18:14|5.289
10:18:16|5.2851
10:18:16|5.2843
10:18:19|5.2827
10:18:19|5.2839
10:18:20|5.2864
10:18:21|5.2864
10:18:22|5.2896
10:18:23|5.2881
10:18:25|5.2888
10:18:27|5.2887
10:18:29|5.2885
10:18:29|5.2889
10:18:31|5.2888
10:18:32|5.2888
10:18:34|5.2881
10:18:34|5.2896
10:18:35|5.2869
10:18:36|5.2889
10:18:37|5.2895
10:18:38|5.289
10:18:39|5.289
10:18:40|5.289
10:18:41|5.2894
10:18:42|5.2881
10:18:43|5.2894
10:18:44|5.2894
10:18:45|5.2892
10:18:46|5.2894
10:18:48|5.2894
10:18:48|5.2894
10:18:49|5.2872
10:18:50|5.2863
10:18:51|5.2889
10:18:52|5.2867
10:18:54|5.2886
10:18:55|5.2855
10:18:55|5.2857
10:18:56|5.2857
10:18:57|5.2837
10:18:58|5.2843
10:18:59|5.2879
10:19:00|5.2879
10:19:01|5.2843
10:19:02|5.286
10:19:03|5.284
10:19:04|5.2853
10:19:05|5.2841
10:19:06|5.2843
10:19:07|5.2843
10:19:08|5.2855
10:19:09|5.286
10:19:11|5.2856
10:19:12|5.2856
10:19:13|5.2856
10:19:14|5.286
10:19:15|5.2858
10:19:16|5.2866
10:19:17|5.2891
10:19:18|5.2867
10:19:19|5.2874
10:19:20|5.2874
10:19:21|5.2866
10:19:22|5.2869
10:19:23|5.2869
10:19:24|5.2869
10:19:25|5.287
10:19:27|5.2872
10:19:27|5.287
10:19:29|5.2873
10:19:30|5.2873
10:19:31|5.2886
10:19:32|5.2892
10:19:33|5.2873
10:19:34|5.2873
10:19:35|5.2872
10:19:36|5.2866
10:19:37|5.2866
10:19:38|5.2859
10:19:40|5.2859
10:19:41|5.2872
10:19:42|5.2872
10:19:43|5.2873
10:19:44|5.2873
10:19:45|5.2872
10:19:46|5.2872
10:19:47|5.2878
10:19:49|5.2874
10:19:50|5.2887
10:19:50|5.2889
10:19:52|5.2892
10:19:53|5.2873
10:19:54|5.2889
10:19:55|5.2898
10:19:56|5.2898
10:19:57|5.2879
10:19:58|5.2879
10:19:59|5.2889
10:20:00|5.2889
10:20:01|5.2876
10:20:02|5.2878
10:20:03|5.2878
10:20:04|5.2874
10:20:06|5.2874
10:20:07|5.2879
10:20:08|5.2869
10:20:09|5.2865
10:20:10|5.2858
10:20:11|5.2868
10:20:11|5.2858
10:20:13|5.2876
10:20:14|5.287
10:20:15|5.2868
10:20:16|5.2858
10:20:16|5.2842
10:20:18|5.2841
10:20:18|5.2823
10:20:19|5.281
10:20:20|5.2819
10:20:21|5.2818
10:20:22|5.2818
10:20:24|5.2818
10:20:24|5.2825
10:20:26|5.2824
10:20:28|5.2821
10:20:30|5.2801
10:20:30|5.278
10:20:32|5.2771
10:20:32|5.2762
10:20:33|5.2748
10:20:34|5.2765
10:20:35|5.2773
10:20:36|5.2741
10:20:37|5.2747
10:20:38|5.2763
10:20:39|5.2763
10:20:40|5.2748
10:20:41|5.2763
10:20:42|5.2748
10:20:43|5.2741
10:20:44|5.2741
10:20:46|5.2751
10:20:47|5.2755
10:20:48|5.2755
10:20:50|5.2751
10:20:51|5.2746
10:20:51|5.2744
10:20:53|5.2757
10:20:54|5.2757
10:20:55|5.2741
10:20:55|5.2756
10:20:56|5.2745
10:20:58|5.2745
10:20:59|5.2771
10:20:59|5.2795
10:21:01|5.2783
10:21:01|5.2767
10:21:03|5.2775
10:21:04|5.277
10:21:05|5.2757
10:21:06|5.2745
10:21:06|5.2751
10:21:07|5.2751
10:21:09|5.2774
10:21:09|5.2759
10:21:11|5.2762
10:21:12|5.2769
10:21:13|5.2768
10:21:14|5.2774
10:21:15|5.2747
10:21:16|5.2758
10:21:17|5.2741
10:21:18|5.274
10:21:18|5.2722
10:21:20|5.2711
10:21:21|5.2707
10:21:22|5.2701
10:21:23|5.27
10:21:24|5.2693
10:21:25|5.2691
10:21:26|5.2691
10:21:26|5.2707
10:21:29|5.2711
10:21:30|5.273
10:21:32|5.2719
10:21:32|5.2719
10:21:34|5.2707
10:21:35|5.2704
10:21:36|5.2724
10:21:37|5.2719
10:21:37|5.2719
10:21:38|5.2715
10:21:39|5.2714
10:21:40|5.2719
10:21:42|5.2736
10:21:43|5.2729
10:21:43|5.2733
10:21:44|5.2729
10:21:45|5.2738
10:21:46|5.2733
10:21:48|5.2729
10:21:48|5.2736
10:21:49|5.2726
10:21:50|5.2719
10:21:51|5.2729
10:21:52|5.2729
10:21:54|5.2733
10:21:54|5.2724
10:21:55|5.2733
10:21:57|5.2724
10:21:58|5.2724
10:21:58|5.2724
10:21:59|5.2746
10:22:00|5.2714
10:22:01|5.2708
10:22:02|5.2712
10:22:04|5.2712
10:22:06|5.27
10:22:06|5.2693
10:22:07|5.2694
10:22:08|5.2693
10:22:09|5.2699
10:22:10|5.2699
10:22:11|5.269
10:22:12|5.2691
10:22:13|5.2683
10:22:14|5.2688
10:22:15|5.2697
10:22:16|5.2697
10:22:17|5.2699
10:22:18|5.2705
10:22:19|5.272
10:22:20|5.2714
10:22:21|5.2717
10:22:22|5.2718
10:22:23|5.2748
10:22:24|5.2754
10:22:25|5.2755
10:22:26|5.2742
10:22:27|5.2754
10:22:29|5.2768
10:22:31|5.2768
10:22:32|5.2768
10:22:34|5.2758
10:22:35|5.278
10:22:37|5.2763
10:22:38|5.2768
10:22:39|5.2748
10:22:40|5.2757
10:22:42|5.2752
10:22:42|5.2765
10:22:43|5.2763
10:22:45|5.2763
10:22:45|5.2763
10:22:46|5.2763
10:22:47|5.276
10:22:48|5.2735
10:22:49|5.2747
10:22:51|5.2747
10:22:51|5.2747
10:22:53|5.2747
10:22:53|5.276
10:22:54|5.2748
10:22:55|5.2747
10:22:56|5.2762
10:22:57|5.276
10:22:58|5.2747
10:22:59|5.2747
10:23:00|5.2747
10:23:01|5.2759
10:23:02|5.2767
10:23:03|5.2742
10:23:04|5.2747
10:23:05|5.275
10:23:06|5.275
10:23:07|5.2741
10:23:08|5.2742
10:23:09|5.2742
10:23:10|5.2748
10:23:11|5.2748
10:23:12|5.2736
10:23:13|5.2737
10:23:14|5.273
10:23:15|5.2741
10:23:16|5.2726
10:23:17|5.2717
10:23:18|5.2717
10:23:19|5.2701
10:23:20|5.27
10:23:21|5.27
10:23:22|5.2687
10:23:23|5.2687
10:23:24|5.2686
10:23:25|5.2691
10:23:26|5.2692
10:23:27|5.2692
10:23:29|5.2686
10:23:31|5.2687
10:23:32|5.2685
10:23:33|5.2685
10:23:34|5.2677
10:23:35|5.2683
10:23:36|5.2646
10:23:37|5.2648
10:23:38|5.2655
10:23:39|5.2664
10:23:40|5.2668
10:23:41|5.2646
10:23:42|5.2649
10:23:43|5.265
10:23:44|5.265
10:23:45|5.2647
10:23:46|5.265
10:23:47|5.2651
10:23:48|5.265
10:23:49|5.2646
10:23:50|5.2648
10:23:51|5.264
10:23:52|5.264
10:23:53|5.264
10:23:54|5.2631
10:23:55|5.2621
10:23:56|5.2621
10:23:57|5.2632
10:23:58|5.2619
10:23:59|5.2629
10:24:00|5.2628
10:24:01|5.262
10:24:02|5.2619
10:24:03|5.2619
10:24:04|5.262
10:24:05|5.2608
10:24:06|5.2603
10:24:07|5.26
10:24:08|5.2616
10:24:09|5.263
10:24:10|5.265
10:24:11|5.2671
10:24:12|5.2651
10:24:13|5.2651
10:24:14|5.2652
10:24:15|5.2652
10:24:16|5.2652
10:24:17|5.2652
10:24:18|5.2656
10:24:19|5.2657
10:24:20|5.266
10:24:21|5.266
10:24:22|5.2645
10:24:23|5.2622
10:24:24|5.2633
10:24:25|5.2639
10:24:26|5.264
10:24:27|5.2659
10:24:28|5.2658
10:24:29|5.265
10:24:30|5.265
10:24:32|5.2682
10:24:33|5.2664
10:24:34|5.2664
10:24:35|5.2664
10:24:35|5.2668
10:24:37|5.2679
10:24:38|5.2672
10:24:39|5.2665
10:24:40|5.2675
10:24:41|5.2683
10:24:43|5.2697
10:24:44|5.2684
10:24:44|5.268
10:24:46|5.2696
10:24:48|5.2672
10:24:48|5.2672
10:24:50|5.2679
10:24:50|5.2676
10:24:52|5.2668
10:24:53|5.2665
10:24:54|5.2669
10:24:56|5.2665
10:24:56|5.266
10:24:58|5.2651
10:24:58|5.2653
10:24:59|5.2653
10:25:00|5.2653
10:25:01|5.2653
10:25:03|5.2653
10:25:03|5.2663
10:25:05|5.267
10:25:06|5.2665
10:25:06|5.2667
10:25:07|5.2667
10:25:08|5.2667
10:25:09|5.2667
10:25:10|5.2665
10:25:12|5.2666
10:25:12|5.2669
10:25:14|5.2669
10:25:14|5.2664
10:25:16|5.2668
10:25:17|5.2669
10:25:18|5.267
10:25:18|5.2655
10:25:20|5.2663
10:25:21|5.2653
10:25:22|5.2644
10:25:24|5.2647
10:25:24|5.2647
10:25:25|5.2643
10:25:26|5.2642
10:25:27|5.2646
10:25:28|5.2646
10:25:29|5.2628
10:25:30|5.2623
10:25:33|5.2636
10:25:34|5.2636
10:25:35|5.2636
10:25:36|5.2636
10:25:37|5.2623
10:25:38|5.2636
10:25:40|5.2643
10:25:41|5.2657
10:25:43|5.2662
10:25:43|5.2655
10:25:44|5.2664
10:25:45|5.2664
10:25:47|5.2637
10:25:48|5.2666
10:25:48|5.2651
10:25:49|5.2661
10:25:50|5.2648
10:25:52|5.2648
10:25:53|5.2648
10:25:53|5.2648
10:25:56|5.2648
10:25:56|5.2648
10:25:57|5.2648
10:25:58|5.2652
10:25:59|5.2652
10:26:00|5.2651
10:26:01|5.2651
10:26:03|5.2651
10:26:03|5.2651
10:26:05|5.2651
10:26:05|5.2652
10:26:07|5.2659
10:26:07|5.2659
10:26:08|5.267
10:26:09|5.2674
10:26:10|5.269
10:26:11|5.2694
10:26:14|5.269
10:26:14|5.2696
10:26:15|5.2672
10:26:16|5.2681
10:26:17|5.268
10:26:18|5.2682
10:26:19|5.2681
10:26:21|5.2687
10:26:21|5.269
10:26:22|5.269
10:26:24|5.269
10:26:24|5.2694
10:26:26|5.2704
10:26:27|5.2704
10:26:28|5.2698
10:26:29|5.2697
10:26:30|5.2694
10:26:31|5.2694
10:26:32|5.2694
10:26:34|5.2718
10:26:35|5.2719
10:26:36|5.2719
10:26:37|5.2735
10:26:38|5.2735
10:26:40|5.2737
10:26:41|5.2742
10:26:42|5.2737
10:26:44|5.2708
10:26:44|5.2731
10:26:45|5.2727
10:26:46|5.2727
10:26:47|5.2727
10:26:48|5.2736
10:26:49|5.2736
10:26:50|5.2727
10:26:51|5.2735
10:26:53|5.273
10:26:54|5.2742
10:26:55|5.2742
10:26:57|5.2733
10:26:57|5.2734
10:26:58|5.2734
10:26:59|5.273
10:27:01|5.2732
10:27:01|5.2732
10:27:02|5.2735
10:27:03|5.273
10:27:04|5.2727
10:27:06|5.2727
10:27:06|5.2727
10:27:08|5.2732
10:27:09|5.2728
10:27:10|5.2728
10:27:11|5.2732
10:27:11|5.2736
10:27:13|5.2736
10:27:13|5.2731
10:27:14|5.2731
10:27:15|5.2729
10:27:16|5.2726
10:27:17|5.2726
10:27:18|5.2716
10:27:19|5.2721
10:27:21|5.2731
10:27:22|5.2731
10:27:23|5.2734
10:27:24|5.2733
10:27:25|5.2735
10:27:25|5.2735
10:27:26|5.2739
10:27:28|5.2744
10:27:29|5.2744
10:27:29|5.2742
10:27:31|5.273
10:27:32|5.2735
10:27:32|5.2729
10:27:34|5.2729
10:27:34|5.273
10:27:37|5.2726
10:27:37|5.2726
10:27:39|5.2735
10:27:40|5.2733
10:27:41|5.2708
10:27:42|5.2708
10:27:43|5.2703
10:27:45|5.2707
10:27:45|5.27
10:27:46|5.2701
10:27:47|5.2704
10:27:49|5.2703
10:27:50|5.2703
10:27:50|5.2699
10:27:52|5.2699
10:27:52|5.271
10:27:54|5.271
10:27:54|5.2697
10:27:55|5.27
10:27:56|5.2701
10:27:57|5.27
10:27:58|5.27
10:27:59|5.27
10:28:00|5.2704
10:28:02|5.269
10:28:04|5.2706
10:28:04|5.2706
10:28:05|5.2706
10:28:06|5.2707
10:28:08|5.2717
10:28:09|5.2719
10:28:10|5.273
10:28:12|5.273
10:28:12|5.273
10:28:13|5.2725
10:28:14|5.2715
10:28:15|5.2715
10:28:16|5.2724
10:28:17|5.2724
10:28:18|5.2724
10:28:20|5.275
10:28:21|5.275
10:28:22|5.2743
10:28:23|5.2739
10:28:24|5.2728
10:28:25|5.2728
10:28:26|5.2728
10:28:27|5.2737
10:28:28|5.2754
10:28:29|5.276
10:28:30|5.2754
10:28:31|5.2749
10:28:32|5.2749
10:28:33|5.2749
10:28:34|5.2748
10:28:36|5.2749
10:28:37|5.2749
10:28:38|5.2749
10:28:39|5.2743
10:28:40|5.2743
10:28:41|5.2742
10:28:42|5.2749
10:28:43|5.2725
10:28:44|5.2725
10:28:45|5.2707
10:28:46|5.27
10:28:47|5.27
10:28:48|5.2696
10:28:49|5.2711
10:28:50|5.2721
10:28:51|5.2721
10:28:52|5.2715
10:28:53|5.2715
10:28:54|5.272
10:28:55|5.2711
10:28:56|5.2711
10:28:57|5.2712
10:28:58|5.273
10:28:59|5.2741
10:29:00|5.2737
10:29:01|5.2747
10:29:02|5.2724
10:29:03|5.2743
10:29:04|5.2746
10:29:05|5.2746
10:29:06|5.2749
10:29:07|5.2745
10:29:08|5.2745
10:29:09|5.2745
10:29:10|5.2745
10:29:11|5.2754
10:29:12|5.2735
10:29:13|5.2735
10:29:14|5.2722
10:29:15|5.2727
10:29:16|5.2726
10:29:17|5.2726
10:29:18|5.2726
10:29:19|5.2729
10:29:20|5.2718
10:29:21|5.2728
10:29:22|5.2722
10:29:23|5.2722
10:29:24|5.2728
10:29:25|5.2728
10:29:26|5.2728
10:29:27|5.2708
10:29:28|5.2711
10:29:29|5.2701
10:29:30|5.271
10:29:31|5.271
10:29:32|5.271
10:29:33|5.271
10:29:34|5.271
10:29:35|5.2708
10:29:37|5.2706
10:29:39|5.2705
10:29:40|5.2705
10:29:41|5.2701
10:29:43|5.2701
10:29:44|5.2674
10:29:45|5.27
10:29:46|5.27
10:29:48|5.27
10:29:48|5.2706
10:29:49|5.2711
10:29:50|5.2709
10:29:51|5.27
10:29:52|5.2697
10:29:53|5.2696
10:29:54|5.2684
10:29:55|5.2684
10:29:56|5.2688
10:29:57|5.2687
10:29:58|5.27
10:29:59|5.27
10:30:00|5.27
10:30:01|5.2694
10:30:02|5.2708
10:30:03|5.2696
10:30:04|5.2695
10:30:05|5.2691
10:30:06|5.2678
10:30:07|5.2678
10:30:08|5.2671
10:30:09|5.266
10:30:11|5.2655
10:30:12|5.2662
10:30:13|5.266
10:30:14|5.266
10:30:15|5.2651
10:30:16|5.2651
10:30:17|5.2651
10:30:18|5.2648
10:30:19|5.2678
10:30:20|5.2682
10:30:21|5.2683
10:30:22|5.2683
10:30:23|5.26
10:30:24|5.2666
10:30:25|5.2655
10:30:26|5.2662
10:30:27|5.2662
10:30:28|5.2666
10:30:29|5.268
10:30:30|5.2682
10:30:32|5.2682
10:30:32|5.2679
10:30:34|5.2675
10:30:35|5.269
10:30:36|5.271
10:30:38|5.2701
10:30:40|5.2699
10:30:42|5.2718
10:30:43|5.2718
10:30:43|5.2722
10:30:44|5.2714
10:30:45|5.2711
10:30:46|5.2709
10:30:48|5.27
10:30:50|5.2698
10:30:50|5.2706
10:30:51|5.2706
10:30:52|5.2696
10:30:53|5.2694
10:30:54|5.2694
10:30:55|5.2684
10:30:57|5.2688
10:30:57|5.2678
10:30:58|5.2678
10:30:59|5.2678
10:31:00|5.2662
10:31:01|5.2675
10:31:03|5.266
10:31:03|5.267
10:31:04|5.267
10:31:05|5.2685
10:31:06|5.269
10:31:07|5.269
10:31:09|5.2699
10:31:10|5.27
10:31:11|5.2696
10:31:12|5.2696
10:31:12|5.27
10:31:13|5.2698
10:31:14|5.2709
10:31:16|5.2715
10:31:17|5.2715
10:31:18|5.2715
10:31:18|5.2715
10:31:19|5.2715
10:31:20|5.2715
10:31:21|5.2715
10:31:22|5.2715
10:31:23|5.2711
10:31:24|5.2727
10:31:26|5.2721
10:31:27|5.2724
10:31:28|5.2715
10:31:29|5.2707
10:31:29|5.2707
10:31:30|5.2699
10:31:31|5.2698
10:31:32|5.2705
10:31:34|5.2705
10:31:35|5.2705
10:31:36|5.2704
10:31:37|5.2685
10:31:39|5.2675
10:31:41|5.2678
10:31:42|5.2677
10:31:44|5.2674
10:31:44|5.2694
10:31:46|5.2694
10:31:46|5.2694
10:31:47|5.2694
10:31:48|5.2694
10:31:50|5.2667
10:31:51|5.2674
10:31:52|5.2672
10:31:53|5.2651
10:31:54|5.2666
10:31:55|5.2664
10:31:56|5.2657
10:31:57|5.2636
10:31:58|5.2632
10:31:59|5.2632
10:32:00|5.2632
10:32:01|5.2622
10:32:02|5.2614
10:32:03|5.2627
10:32:05|5.2627
10:32:06|5.2617
10:32:07|5.2617
10:32:08|5.2617
10:32:09|5.2617
10:32:10|5.2609
10:32:11|5.2607
10:32:12|5.2601
10:32:13|5.2568
10:32:14|5.2575
10:32:15|5.2561
10:32:16|5.2556
10:32:17|5.2541
10:32:18|5.2564
10:32:19|5.2564
10:32:20|5.2556
10:32:21|5.2556
10:32:22|5.2565
10:32:23|5.2566
10:32:24|5.2574
10:32:25|5.2576
10:32:26|5.2551
10:32:27|5.2566
10:32:28|5.2569
10:32:29|5.2568
10:32:30|5.2553
10:32:31|5.2564
10:32:32|5.2547
10:32:33|5.2565
10:32:35|5.2545
10:32:35|5.2554
10:32:36|5.2554
10:32:37|5.2563
10:32:40|5.2563
10:32:41|5.2563
10:32:42|5.2549
10:32:43|5.2549
10:32:44|5.2566
10:32:46|5.2578
10:32:47|5.2563
10:32:48|5.2563
10:32:50|5.255
10:32:51|5.2566
10:32:52|5.2566
10:32:53|5.2569
10:32:54|5.2578
10:32:55|5.2585
10:32:56|5.2583
10:32:57|5.2558
10:32:58|5.2562
10:32:59|5.2562
10:33:00|5.2583
10:33:01|5.2583
10:33:02|5.2586
10:33:03|5.2586
10:33:04|5.2589
10:33:05|5.2589
10:33:06|5.2589
10:33:07|5.2595
10:33:08|5.2586
10:33:09|5.2582
10:33:10|5.2588
10:33:11|5.2573
10:33:12|5.2588
10:33:13|5.2588
10:33:14|5.2582
10:33:15|5.2583
10:33:16|5.2582
10:33:17|5.2583
10:33:18|5.2583
10:33:19|5.2569
10:33:20|5.2575
10:33:21|5.2575
10:33:22|5.2558
10:33:23|5.2558
10:33:24|5.2558
10:33:25|5.2552
10:33:26|5.2552
10:33:27|5.255
10:33:28|5.255
10:33:29|5.2551
10:33:30|5.2556
10:33:31|5.2534
10:33:32|5.2531
10:33:33|5.2521
10:33:34|5.2521
10:33:35|5.2505
10:33:36|5.252
10:33:37|5.2526
10:33:38|5.2528
10:33:39|5.252
10:33:41|5.252
10:33:42|5.2519
10:33:43|5.2519
10:33:44|5.252
10:33:46|5.2515
10:33:47|5.2515
10:33:48|5.2515
10:33:49|5.2514
10:33:50|5.2524
10:33:51|5.2514
10:33:53|5.2509
10:33:55|5.2539
10:33:56|5.2536
10:33:56|5.2532
10:33:57|5.2531
10:33:58|5.2543
10:34:00|5.2542
10:34:00|5.2552
10:34:01|5.2547
10:34:03|5.256
10:34:03|5.2559
10:34:04|5.2555
10:34:05|5.2538
10:34:06|5.2559
10:34:08|5.2553
10:34:09|5.2542
10:34:10|5.2548
10:34:11|5.2558
10:34:12|5.2543
10:34:13|5.2535
10:34:14|5.2541
10:34:15|5.2547
10:34:16|5.2538
10:34:16|5.252
10:34:18|5.252
10:34:19|5.252
10:34:20|5.2516
10:34:21|5.2516
10:34:22|5.2526
10:34:23|5.252
10:34:24|5.2515
10:34:25|5.25
10:34:26|5.2526
10:34:26|5.2526
10:34:28|5.2519
10:34:29|5.2519
10:34:29|5.2519
10:34:31|5.2516
10:34:32|5.2526
10:34:33|5.2526
10:34:34|5.2537
10:34:34|5.2536
10:34:35|5.2536
10:34:37|5.2536
10:34:37|5.2516
10:34:39|5.2516
10:34:39|5.2511
10:34:42|5.2504
10:34:43|5.2504
10:34:44|5.251
10:34:46|5.251
10:34:46|5.2513
10:34:48|5.2504
10:34:49|5.25
10:34:50|5.2519
10:34:50|5.2518
10:34:52|5.2525
10:34:52|5.2514
10:34:53|5.2514
10:34:55|5.2525
10:34:55|5.2525
10:34:56|5.2522
10:34:58|5.2516
10:34:59|5.2519
10:34:59|5.252
10:35:01|5.253
10:35:02|5.253
10:35:02|5.2525
10:35:04|5.2519
10:35:04|5.2518
10:35:05|5.2514
10:35:06|5.253
10:35:07|5.253
10:35:09|5.2525
10:35:10|5.253
10:35:10|5.2525
10:35:11|5.2525
10:35:12|5.2519
10:35:13|5.2522
10:35:14|5.2502
10:35:15|5.2493
10:35:17|5.2495
10:35:18|5.2505
10:35:19|5.2505
10:35:19|5.2512
10:35:21|5.2529
10:35:21|5.2537
10:35:23|5.2537
10:35:24|5.2528
10:35:24|5.2559
10:35:26|5.2565
10:35:26|5.2566
10:35:27|5.2562
10:35:28|5.2581
10:35:29|5.2583
10:35:31|5.2575
10:35:31|5.2576
10:35:32|5.2566
10:35:34|5.2542
10:35:35|5.2539
10:35:36|5.2537
10:35:36|5.2524
10:35:37|5.2532
10:35:38|5.2558
10:35:39|5.2554
10:35:40|5.2545
10:35:43|5.2545
10:35:44|5.2545
10:35:46|5.254
10:35:48|5.2548
10:35:49|5.2549
10:35:50|5.256
10:35:50|5.2575
10:35:53|5.2571
10:35:54|5.2571
10:35:56|5.2563
10:35:57|5.2563
10:35:57|5.2579
10:35:59|5.2579
10:36:00|5.2574
10:36:00|5.258
10:36:02|5.2592
10:36:03|5.259
10:36:04|5.2588
10:36:04|5.2592
10:36:06|5.2604
10:36:07|5.2586
10:36:07|5.2604
10:36:09|5.2602
10:36:10|5.2591
10:36:10|5.2601
10:36:11|5.2595
10:36:12|5.2586
10:36:13|5.2582
10:36:15|5.2581
10:36:16|5.2597
10:36:16|5.2588
10:36:17|5.2586
10:36:19|5.2586
10:36:19|5.2586
10:36:20|5.2576
10:36:21|5.2566
10:36:22|5.2563
10:36:23|5.2578
10:36:24|5.2586
10:36:25|5.2586
10:36:27|5.2586
10:36:27|5.2587
10:36:28|5.2594
10:36:29|5.2594
10:36:30|5.2594
10:36:31|5.2594
10:36:33|5.2594
10:36:33|5.2581
10:36:35|5.2582
10:36:35|5.2582
10:36:37|5.259
10:36:38|5.2582
10:36:39|5.2582
10:36:39|5.2591
10:36:40|5.259
10:36:42|5.2595
10:36:44|5.2595
10:36:46|5.2592
10:36:47|5.2594
10:36:49|5.2583
10:36:50|5.2597
10:36:51|5.2587
10:36:53|5.2595
10:36:55|5.2607
10:36:55|5.2606
10:36:56|5.2606
10:36:57|5.2603
10:36:58|5.2592
10:36:59|5.2593
10:37:00|5.2564
10:37:02|5.2569
10:37:02|5.2569
10:37:04|5.2571
10:37:05|5.2575
10:37:06|5.2586
10:37:07|5.2586
10:37:09|5.2571
10:37:10|5.2572
10:37:11|5.2572
10:37:12|5.2578
10:37:13|5.2579
10:37:14|5.2579
10:37:15|5.2584
10:37:15|5.2591
10:37:17|5.262
10:37:18|5.261
10:37:19|5.2606
10:37:19|5.2606
10:37:21|5.2606
10:37:21|5.2626
10:37:23|5.2612
10:37:24|5.2612
10:37:25|5.2614
10:37:25|5.2602
10:37:26|5.2602
10:37:27|5.2597
10:37:29|5.2573
10:37:29|5.2572
10:37:31|5.2577
10:37:32|5.2565
10:37:32|5.2571
10:37:34|5.255
10:37:35|5.2558
10:37:36|5.2573
10:37:36|5.2573
10:37:38|5.2558
10:37:39|5.2558
10:37:40|5.2561
10:37:40|5.2559
10:37:42|5.2553
10:37:43|5.2553
10:37:45|5.2539
10:37:47|5.2553
10:37:47|5.2563
10:37:48|5.256
10:37:50|5.2579
10:37:50|5.257
10:37:52|5.2567
10:37:53|5.2567
10:37:55|5.2567
10:37:56|5.2578
10:37:57|5.2588
10:37:58|5.2588
10:37:59|5.2572
10:38:00|5.2572
10:38:01|5.257
10:38:02|5.257
10:38:03|5.2575
10:38:04|5.2577
10:38:05|5.2577
10:38:07|5.2592
10:38:08|5.2573
10:38:09|5.2572
10:38:11|5.2586
10:38:11|5.2591
10:38:12|5.2591
10:38:13|5.2576
10:38:14|5.2587
10:38:15|5.2594
10:38:16|5.2599
10:38:17|5.2599
10:38:18|5.2569
10:38:19|5.2583
10:38:20|5.2583
10:38:21|5.2583
10:38:22|5.2565
10:38:23|5.2565
10:38:24|5.259
10:38:25|5.259
10:38:26|5.2581
10:38:27|5.2599
10:38:28|5.2599
10:38:29|5.2589
10:38:30|5.2589
10:38:31|5.2586
10:38:32|5.2595
10:38:33|5.2595
10:38:34|5.2576
10:38:35|5.2576
10:38:36|5.2576
10:38:37|5.2576
10:38:38|5.2591
10:38:39|5.2592
10:38:40|5.2592
10:38:41|5.2592
10:38:42|5.259
10:38:43|5.2591
10:38:45|5.2586
10:38:46|5.2583
10:38:48|5.2565
10:38:49|5.2558
10:38:50|5.2572
10:38:52|5.2563
10:38:53|5.2572
10:38:54|5.2572
10:38:54|5.2572
10:38:56|5.2574
10:38:57|5.2574
10:38:57|5.2556
10:38:59|5.2556
10:38:59|5.2577
10:39:01|5.2577
10:39:03|5.2574
10:39:04|5.2574
10:39:04|5.258
10:39:05|5.258
10:39:06|5.258
10:39:07|5.2567
10:39:09|5.257
10:39:09|5.2576
10:39:10|5.2577
10:39:12|5.2566
10:39:13|5.2539
10:39:13|5.254
10:39:15|5.2527
10:39:15|5.2531
10:39:16|5.2531
10:39:18|5.2528
10:39:18|5.2528
10:39:20|5.2515
10:39:20|5.2515
10:39:23|5.25
10:39:23|5.2517
10:39:24|5.2509
10:39:25|5.2516
10:39:26|5.2506
10:39:27|5.2506
10:39:28|5.2506
10:39:29|5.25
10:39:30|5.2517
10:39:32|5.253
10:39:33|5.253
10:39:34|5.2531
10:39:35|5.2531
10:39:37|5.2533
10:39:38|5.2541
10:39:39|5.2542
10:39:40|5.2543
10:39:40|5.2541
10:39:42|5.2541
10:39:43|5.2541
10:39:44|5.2546
10:39:45|5.2546
10:39:47|5.2542
10:39:48|5.2542
10:39:50|5.253
10:39:51|5.253
10:39:53|5.2533
10:39:53|5.2544
10:39:54|5.2541
10:39:55|5.2551
10:39:56|5.2567
10:39:58|5.2537
10:39:59|5.2548
10:40:01|5.2549
10:40:02|5.2558
10:40:03|5.2564
10:40:04|5.2564
10:40:04|5.2564
10:40:05|5.2564
10:40:06|5.2561
10:40:07|5.2559
10:40:08|5.2555
10:40:10|5.256
10:40:10|5.256
10:40:12|5.2532
10:40:12|5.2523
10:40:13|5.2523
10:40:14|5.2519
10:40:16|5.2519
10:40:17|5.252
10:40:18|5.2517
10:40:18|5.2517
10:40:19|5.251
10:40:21|5.2518
10:40:21|5.252
10:40:22|5.2523
10:40:23|5.2518
10:40:24|5.2499
10:40:26|5.2511
10:40:26|5.2511
10:40:27|5.2484
10:40:28|5.2496
10:40:29|5.2504
10:40:30|5.2496
10:40:33|5.2492
10:40:33|5.2503
10:40:35|5.2502
10:40:36|5.2502
10:40:37|5.2502
10:40:38|5.2503
10:40:39|5.2505
10:40:40|5.2505
10:40:41|5.2497
10:40:42|5.2507
10:40:43|5.2506
10:40:44|5.2497
10:40:45|5.2515
10:40:46|5.2522
10:40:48|5.2526
10:40:50|5.2528
10:40:51|5.2527
10:40:53|5.2514
10:40:54|5.2523
10:40:54|5.2523
10:40:56|5.2507
10:40:58|5.2507
10:40:58|5.2507
10:40:59|5.2507
10:41:00|5.2507
10:41:02|5.2507
10:41:02|5.2507
10:41:04|5.2507
10:41:05|5.2507
10:41:06|5.25
10:41:07|5.25
10:41:08|5.249
10:41:09|5.249
10:41:10|5.2499
10:41:10|5.2499
10:41:12|5.2481
10:41:12|5.2482
10:41:14|5.2482
10:41:15|5.2482
10:41:16|5.2485
10:41:17|5.2494
10:41:18|5.2477
10:41:19|5.2477
10:41:20|5.2491
10:41:21|5.2482
10:41:22|5.2493
10:41:23|5.2493
10:41:24|5.2497
10:41:25|5.2496
10:41:26|5.2496
10:41:27|5.2496
10:41:28|5.2476
10:41:29|5.2482
10:41:30|5.247
10:41:31|5.2471
10:41:32|5.2473
10:41:33|5.2478
10:41:34|5.2478
10:41:35|5.2478
10:41:36|5.2478
10:41:37|5.2474
10:41:38|5.2475
10:41:39|5.2478
10:41:40|5.2472
10:41:41|5.2472
10:41:42|5.2453
10:41:43|5.2452
10:41:44|5.2443
10:41:45|5.2444
10:41:46|5.244
10:41:47|5.2443
10:41:49|5.2436
10:41:50|5.2433
10:41:51|5.2444
10:41:52|5.2444
10:41:53|5.2444
10:41:54|5.2447
10:41:55|5.2456
10:41:56|5.2435
10:41:57|5.2435
10:41:59|5.243
10:42:00|5.2433
10:42:01|5.2423
10:42:02|5.2426
10:42:03|5.2426
10:42:04|5.2418
10:42:05|5.2431
10:42:05|5.2431
10:42:06|5.2431
10:42:08|5.2432
10:42:08|5.2431
10:42:10|5.2426
10:42:10|5.2431
10:42:12|5.2435
10:42:13|5.2437
10:42:14|5.2438
10:42:15|5.2438
10:42:16|5.2431
10:42:17|5.2431
10:42:18|5.2432
10:42:19|5.243
10:42:21|5.2419
10:42:21|5.242
10:42:22|5.2411
10:42:23|5.2408
10:42:24|5.2412
10:42:26|5.2413
10:42:26|5.2413
10:42:27|5.2407
10:42:28|5.2407
10:42:30|5.2413
10:42:30|5.2416
10:42:31|5.2413
10:42:34|5.2413
10:42:34|5.241
10:42:35|5.2411
10:42:36|5.241
10:42:37|5.241
10:42:38|5.2414
10:42:39|5.2443
10:42:40|5.243
10:42:41|5.2427
10:42:42|5.2425
10:42:43|5.2411
10:42:44|5.2411
10:42:45|5.2419
10:42:46|5.2419
10:42:47|5.2419
10:42:49|5.243
10:42:51|5.2431
10:42:52|5.2431
10:42:53|5.2445
10:42:54|5.2454
10:42:56|5.2454
10:42:57|5.2439
10:42:58|5.2439
10:42:58|5.2439
10:42:59|5.2439
10:43:00|5.2432
10:43:01|5.2437
10:43:02|5.2432
10:43:04|5.2428
10:43:04|5.2444
10:43:05|5.242
10:43:06|5.2419
10:43:08|5.242
10:43:09|5.2424
10:43:09|5.2431
10:43:11|5.2427
10:43:12|5.2413
10:43:13|5.2413
10:43:14|5.2412
10:43:15|5.2412
10:43:16|5.2405
10:43:16|5.2391
10:43:17|5.2388
10:43:19|5.2385
10:43:20|5.2385
10:43:21|5.2384
10:43:22|5.2386
10:43:22|5.2386
10:43:24|5.2388
10:43:25|5.2387
10:43:26|5.2387
10:43:27|5.2385
10:43:28|5.2384
10:43:29|5.2385
10:43:30|5.2398
10:43:31|5.2382
10:43:31|5.2382
10:43:34|5.2393
10:43:34|5.2393
10:43:35|5.2384
10:43:37|5.2386
10:43:38|5.2392
10:43:39|5.2392
10:43:39|5.2386
10:43:40|5.2391
10:43:41|5.24
10:43:43|5.2399
10:43:43|5.2391
10:43:44|5.2373
10:43:45|5.2373
10:43:47|5.2377
10:43:47|5.2329
10:43:48|5.234
10:43:51|5.2341
10:43:52|5.2347
10:43:53|5.2347
10:43:53|5.2355
10:43:55|5.2354
10:43:55|5.2347
10:43:56|5.2352
10:43:57|5.2353
10:43:58|5.2353
10:44:00|5.2354
10:44:00|5.2355
10:44:01|5.2356
10:44:02|5.2354
10:44:03|5.2354
10:44:05|5.2355
10:44:06|5.2353
10:44:07|5.2353
10:44:08|5.2353
10:44:09|5.2353
10:44:10|5.2355
10:44:11|5.2353
10:44:12|5.2346
10:44:13|5.2341
10:44:14|5.2346
10:44:15|5.2346
10:44:17|5.234
10:44:17|5.2327
10:44:18|5.2327
10:44:19|5.2286
10:44:20|5.228
10:44:21|5.2278
10:44:22|5.2279
10:44:23|5.2278
10:44:24|5.2278
10:44:25|5.2268
10:44:26|5.2265
10:44:27|5.2265
10:44:28|5.226
10:44:30|5.2258
10:44:30|5.227
10:44:31|5.2278
10:44:32|5.2294
10:44:33|5.2296
10:44:34|5.2296
10:44:35|5.2292
10:44:37|5.2291
10:44:37|5.2292
10:44:38|5.229
10:44:39|5.2304
10:44:40|5.2304
10:44:41|5.2304
10:44:42|5.2302
10:44:43|5.2297
10:44:44|5.2296
10:44:45|5.2291
10:44:46|5.2302
10:44:47|5.2302
10:44:48|5.2302
10:44:49|5.2302
10:44:51|5.2313
10:44:52|5.2331
10:44:53|5.2317
10:44:54|5.2332
10:44:55|5.2332
10:44:56|5.2355
10:44:57|5.2349
10:44:58|5.2341
10:45:00|5.2341
10:45:00|5.2316
10:45:01|5.2329
10:45:03|5.231
10:45:04|5.2302
10:45:05|5.2307
10:45:06|5.2309
10:45:08|5.2316
10:45:09|5.2317
10:45:10|5.2333
10:45:10|5.2336
10:45:12|5.2328
10:45:12|5.2328
10:45:14|5.2322
10:45:14|5.2337
10:45:16|5.2334
10:45:17|5.2341
10:45:18|5.2334
10:45:19|5.2336
10:45:19|5.2342
10:45:21|5.2339
10:45:22|5.234
10:45:23|5.234
10:45:23|5.2339
10:45:25|5.2341
10:45:26|5.2333
10:45:27|5.2333
10:45:28|5.2333
10:45:29|5.2333
10:45:30|5.2334
10:45:31|5.2312
10:45:32|5.2312
10:45:33|5.2326
10:45:35|5.2326
10:45:36|5.2325
10:45:36|5.2334
10:45:37|5.2326
10:45:38|5.2326
10:45:39|5.2333
10:45:40|5.2333
10:45:41|5.2326
10:45:42|5.2334
10:45:44|5.2334
10:45:44|5.2334
10:45:45|5.2323
10:45:46|5.2331
10:45:47|5.2331
10:45:49|5.2326
10:45:49|5.2327
10:45:50|5.2324
10:45:53|5.2333
10:45:55|5.2336
10:45:56|5.234
10:45:58|5.2346
10:45:59|5.2342
10:46:00|5.234
10:46:01|5.2341
10:46:02|5.2342
10:46:03|5.2342
10:46:04|5.2347
10:46:05|5.2342
10:46:06|5.235
10:46:07|5.2361
10:46:08|5.2392
10:46:09|5.2377
10:46:10|5.2377
10:46:11|5.2381
10:46:12|5.2395
10:46:13|5.2388
10:46:14|5.2396
10:46:15|5.2396
10:46:16|5.2389
10:46:17|5.2392
10:46:18|5.2392
10:46:19|5.2395
10:46:20|5.2399
10:46:21|5.2397
10:46:22|5.2392
10:46:23|5.2392
10:46:24|5.2397
10:46:25|5.2397
10:46:26|5.2387
10:46:27|5.2392
10:46:28|5.2392
10:46:29|5.2392
10:46:30|5.2393
10:46:31|5.2393
10:46:32|5.2392
10:46:33|5.2396
10:46:34|5.2398
10:46:35|5.24
10:46:36|5.2407
10:46:37|5.2407
10:46:38|5.2402
10:46:39|5.2401
10:46:40|5.2401
10:46:41|5.2405
10:46:42|5.2405
10:46:43|5.2403
10:46:44|5.2392
10:46:45|5.2398
10:46:46|5.2396
10:46:47|5.2394
10:46:48|5.2397
10:46:49|5.2397
10:46:50|5.2393
10:46:51|5.2397
10:46:52|5.2393
10:46:54|5.2403
10:46:56|5.2397
10:46:57|5.2397
10:46:58|5.2397
10:46:59|5.2402
10:46:59|5.2403
10:47:01|5.2399
10:47:02|5.2399
10:47:02|5.2406
10:47:04|5.2405
10:47:04|5.2411
10:47:05|5.2413
10:47:06|5.2429
10:47:09|5.2448
10:47:09|5.2438
10:47:11|5.2438
10:47:12|5.2438
10:47:12|5.2437
10:47:14|5.2425
10:47:15|5.2419
10:47:16|5.2425
10:47:17|5.2412
10:47:18|5.2412
10:47:19|5.2412
10:47:20|5.2423
10:47:21|5.2434
10:47:22|5.2427
10:47:23|5.2427
10:47:24|5.2419
10:47:25|5.2424
10:47:26|5.2401
10:47:27|5.2401
10:47:28|5.24
10:47:29|5.2398
10:47:30|5.2398
10:47:31|5.2395
10:47:32|5.2387
10:47:33|5.2368
10:47:34|5.2368
10:47:35|5.2368
10:47:36|5.2382
10:47:37|5.238
10:47:39|5.2391
10:47:40|5.2391
10:47:41|5.2391
10:47:42|5.2401
10:47:43|5.2401
10:47:44|5.24
10:47:45|5.24
10:47:46|5.2411
10:47:47|5.2407
10:47:48|5.2407
10:47:49|5.2407
10:47:50|5.2398
10:47:51|5.2398
10:47:52|5.2405
10:47:53|5.2405
10:47:55|5.2405
10:47:55|5.2403
10:47:57|5.2403
10:47:59|5.2399
10:48:00|5.24
10:48:01|5.24
10:48:03|5.24
10:48:03|5.2398
10:48:05|5.2381
10:48:06|5.2374
10:48:06|5.2392
10:48:07|5.239
10:48:09|5.2365
10:48:10|5.2375
10:48:11|5.2375
10:48:11|5.2373
10:48:13|5.2375
10:48:13|5.2384
10:48:14|5.2379
10:48:15|5.2379
10:48:16|5.2374
10:48:17|5.2374
10:48:19|5.2368
10:48:19|5.2379
10:48:20|5.2377
10:48:22|5.2373
10:48:22|5.2374
10:48:24|5.2376
10:48:25|5.236
10:48:25|5.236
10:48:26|5.2369
10:48:27|5.2369
10:48:28|5.2368
10:48:29|5.2363
10:48:30|5.2369
10:48:31|5.2369
10:48:32|5.2368
10:48:33|5.236
10:48:34|5.2358
10:48:35|5.236
10:48:36|5.236
10:48:37|5.236
10:48:39|5.2357
10:48:39|5.2347
10:48:41|5.2347
10:48:41|5.236
10:48:42|5.2357
10:48:43|5.236
10:48:44|5.2363
10:48:46|5.2364
10:48:46|5.2362
10:48:47|5.236
10:48:48|5.2346
10:48:49|5.2346
10:48:50|5.2359
10:48:51|5.2359
10:48:52|5.236
10:48:53|5.2355
10:48:54|5.2349
10:48:57|5.2358
10:48:58|5.2343
10:48:59|5.2358
10:49:01|5.235
10:49:02|5.2354
10:49:03|5.2354
10:49:04|5.2354
10:49:05|5.2354
10:49:06|5.2386
10:49:07|5.2386
10:49:08|5.2384
10:49:09|5.2384
10:49:10|5.2384
10:49:11|5.2384
10:49:12|5.2392
10:49:13|5.2392
10:49:15|5.2392
10:49:16|5.2392
10:49:17|5.2409
10:49:18|5.241
10:49:19|5.2407
10:49:20|5.2409
10:49:21|5.2408
10:49:22|5.2412
10:49:23|5.2412
10:49:24|5.241
10:49:25|5.2412
10:49:26|5.241
10:49:27|5.241
10:49:28|5.2409
10:49:29|5.241
10:49:30|5.2416
10:49:31|5.2402
10:49:32|5.2395
10:49:34|5.2401
10:49:35|5.2409
10:49:36|5.2409
10:49:37|5.2405
10:49:38|5.2405
10:49:39|5.241
10:49:40|5.2429
10:49:41|5.2429
10:49:42|5.2429
10:49:43|5.2433
10:49:44|5.2429
10:49:45|5.2434
10:49:46|5.2437
10:49:47|5.244
10:49:48|5.244
10:49:49|5.2449
10:49:50|5.2449
10:49:51|5.244
10:49:52|5.2437
10:49:53|5.2437
10:49:54|5.2437
10:49:55|5.2437
10:49:57|5.2449
10:49:58|5.245
10:49:59|5.245
10:50:00|5.245
10:50:02|5.2449
10:50:03|5.2448
10:50:04|5.2491
10:50:05|5.2491
10:50:06|5.2484
10:50:07|5.2484
10:50:08|5.249
10:50:09|5.2493
10:50:10|5.2493
10:50:11|5.2507
10:50:12|5.2506
10:50:13|5.2507
10:50:14|5.2506
10:50:15|5.2507
10:50:16|5.2506
10:50:17|5.2504
10:50:18|5.2507
10:50:19|5.2507
10:50:20|5.251
10:50:21|5.2517
10:50:22|5.2518
10:50:23|5.2541
10:50:24|5.2535
10:50:25|5.2556
10:50:27|5.2552
10:50:28|5.2541
10:50:29|5.2552
10:50:29|5.2553
10:50:31|5.256
10:50:32|5.256
10:50:33|5.2558
10:50:34|5.256
10:50:35|5.2571
10:50:36|5.2552
10:50:37|5.2551
10:50:38|5.2545
10:50:39|5.2534
10:50:40|5.2549
10:50:41|5.2545
10:50:42|5.2531
10:50:43|5.2535
10:50:43|5.2519
10:50:45|5.2506
10:50:46|5.2506
10:50:46|5.2506
10:50:48|5.2506
10:50:49|5.2505
10:50:50|5.2502
10:50:51|5.2484
10:50:52|5.2487
10:50:53|5.2499
10:50:54|5.2496
10:50:55|5.2496
10:50:56|5.2496
10:50:58|5.2496
10:51:00|5.2498
10:51:01|5.2519
10:51:02|5.2519
10:51:03|5.252
10:51:04|5.252
10:51:05|5.252
10:51:07|5.2531
10:51:07|5.2538
10:51:09|5.2538
10:51:10|5.2538
10:51:11|5.253
10:51:12|5.2535
10:51:13|5.2538
10:51:14|5.2539
10:51:15|5.2538
10:51:16|5.254
10:51:17|5.256
10:51:18|5.2562
10:51:19|5.2559
10:51:20|5.256
10:51:21|5.2562
10:51:22|5.2565
10:51:23|5.2582
10:51:24|5.2566
10:51:25|5.256
10:51:26|5.2564
10:51:27|5.2567
10:51:28|5.2581
10:51:29|5.2541
10:51:30|5.2541
10:51:32|5.2541
10:51:33|5.2519
10:51:34|5.2499
10:51:35|5.2496
10:51:35|5.25
10:51:36|5.251
10:51:38|5.251
10:51:39|5.251
10:51:40|5.2519
10:51:41|5.251
10:51:42|5.251
10:51:43|5.251
10:51:44|5.251
10:51:44|5.251
10:51:46|5.2521
10:51:46|5.2534
10:51:48|5.2538
10:51:49|5.2551
10:51:49|5.2551
10:51:51|5.2544
10:51:51|5.2551
10:51:52|5.2539
10:51:53|5.2539
10:51:54|5.254
10:51:56|5.254
10:51:57|5.254
10:51:59|5.2538
10:52:01|5.2537
10:52:01|5.2537
10:52:02|5.2558
10:52:04|5.2535
10:52:05|5.252
10:52:06|5.252
10:52:08|5.2509
10:52:09|5.2508
10:52:10|5.2508
10:52:11|5.2508
10:52:12|5.2508
10:52:13|5.251
10:52:14|5.2509
10:52:15|5.251
10:52:16|5.2511
10:52:17|5.2496
10:52:18|5.2504
10:52:19|5.2504
10:52:20|5.2504
10:52:21|5.2485
10:52:22|5.248
10:52:23|5.248
10:52:24|5.2478
10:52:25|5.2469
10:52:26|5.2469
10:52:27|5.2472
10:52:28|5.2476
10:52:29|5.2476
10:52:29|5.2476
10:52:31|5.2476
10:52:32|5.2476
10:52:33|5.2475
10:52:33|5.2455
10:52:35|5.245
10:52:36|5.243
10:52:36|5.246
10:52:37|5.246
10:52:39|5.2443
10:52:39|5.2435
10:52:41|5.2435
10:52:42|5.2439
10:52:42|5.2434
10:52:44|5.2434
10:52:45|5.2442
10:52:46|5.2435
10:52:47|5.2441
10:52:47|5.2441
10:52:49|5.2441
10:52:50|5.2441
10:52:51|5.2441
10:52:52|5.2441
10:52:53|5.2438
10:52:54|5.2441
10:52:55|5.2455
10:52:56|5.2471
10:52:56|5.2451
10:52:58|5.2452
10:53:00|5.2483
10:53:00|5.2483
10:53:03|5.2485
10:53:04|5.2486
10:53:05|5.2493
10:53:07|5.249
10:53:08|5.249
10:53:09|5.2482
10:53:10|5.2466
10:53:11|5.2461
10:53:12|5.247
10:53:13|5.2466
10:53:14|5.2481
10:53:15|5.2476
10:53:16|5.2476
10:53:17|5.2476
10:53:18|5.2476
10:53:19|5.2474
10:53:20|5.2474
10:53:21|5.2472
10:53:22|5.247
10:53:23|5.247
10:53:24|5.247
10:53:25|5.247
10:53:26|5.247
10:53:27|5.247
10:53:28|5.247
10:53:29|5.247
10:53:30|5.247
10:53:31|5.247
10:53:32|5.2469
10:53:33|5.2449
10:53:34|5.2459
10:53:35|5.2445
10:53:36|5.2445
10:53:37|5.2459
10:53:38|5.2451
10:53:39|5.244
10:53:40|5.2439
10:53:41|5.2422
10:53:42|5.2422
10:53:43|5.2437
10:53:44|5.2437
10:53:45|5.2421
10:53:46|5.2421
10:53:47|5.2421
10:53:48|5.2419
10:53:49|5.2419
10:53:50|5.2413
10:53:51|5.2413
10:53:52|5.2413
10:53:53|5.2413
10:53:54|5.2413
10:53:55|5.2414
10:53:56|5.2406
10:53:57|5.2403
10:53:58|5.2403
10:53:59|5.2391
10:54:01|5.2384
10:54:03|5.2396
10:54:05|5.2385
10:54:06|5.2385
10:54:06|5.2381
10:54:08|5.2372
10:54:08|5.2372
10:54:09|5.2361
10:54:10|5.2361
10:54:12|5.2354
10:54:13|5.2371
10:54:14|5.2371
10:54:15|5.2351
10:54:16|5.2351
10:54:17|5.2348
10:54:18|5.2302
10:54:19|5.231
10:54:20|5.2309
10:54:21|5.2317
10:54:22|5.2317
10:54:23|5.2316
10:54:24|5.2333
10:54:25|5.2325
10:54:26|5.231
10:54:27|5.231
10:54:28|5.2311
10:54:29|5.2311
10:54:30|5.2307
10:54:31|5.2304
10:54:32|5.2305
10:54:33|5.2301
10:54:34|5.2301
10:54:35|5.2301
10:54:36|5.2299
10:54:37|5.2282
10:54:38|5.2289
10:54:39|5.2288
10:54:40|5.2278
10:54:41|5.2278
10:54:42|5.2294
10:54:43|5.2294
10:54:44|5.2325
10:54:45|5.2325
10:54:46|5.2314
10:54:47|5.2314
10:54:48|5.2316
10:54:49|5.2297
10:54:50|5.2304
10:54:51|5.2305
10:54:52|5.2299
10:54:54|5.2294
10:54:55|5.229
10:54:56|5.2298
10:54:57|5.23
10:54:58|5.23
10:54:59|5.2294
10:55:00|5.2294
10:55:02|5.2301
10:55:03|5.231
10:55:04|5.2304
10:55:07|5.2292
10:55:08|5.2294
10:55:10|5.2295
10:55:10|5.2301
10:55:13|5.228
10:55:14|5.228
10:55:15|5.2292
10:55:16|5.2292
10:55:16|5.2286
10:55:18|5.2285
10:55:19|5.2285
10:55:20|5.2296
10:55:21|5.2296
10:55:22|5.2295
10:55:23|5.2295
10:55:24|5.2295
10:55:25|5.2295
10:55:26|5.2295
10:55:27|5.2311
10:55:28|5.2294
10:55:29|5.2295
10:55:30|5.2295
10:55:31|5.2295
10:55:32|5.2295
10:55:33|5.2295
10:55:34|5.2313
10:55:35|5.2313
10:55:36|5.2319
10:55:37|5.2313
10:55:38|5.2319
10:55:39|5.2322
10:55:40|5.2322
10:55:41|5.2322
10:55:43|5.2325
10:55:43|5.2325
10:55:45|5.2352
10:55:46|5.2342
10:55:47|5.2334
10:55:47|5.2334
10:55:49|5.2379
10:55:50|5.2379
10:55:51|5.2383
10:55:51|5.2378
10:55:52|5.2374
10:55:54|5.2374
10:55:55|5.2374
10:55:55|5.235
10:55:57|5.2347
10:55:58|5.2353
10:55:59|5.2337
10:56:00|5.2338
10:56:01|5.2336
10:56:03|5.2336
10:56:05|5.2344
10:56:06|5.2352
10:56:07|5.2365
10:56:08|5.2365
10:56:09|5.2365
10:56:10|5.2352
10:56:11|5.2339
10:56:12|5.2339
10:56:13|5.2339
10:56:14|5.2352
10:56:15|5.236
10:56:16|5.2369
10:56:17|5.2369
10:56:18|5.2376
10:56:19|5.238
10:56:20|5.236
10:56:21|5.2367
10:56:22|5.2374
10:56:23|5.2372
10:56:24|5.2372
10:56:25|5.2376
10:56:26|5.2377
10:56:27|5.2382
10:56:28|5.2391
10:56:29|5.2382
10:56:30|5.2381
10:56:31|5.2381
10:56:32|5.2381
10:56:33|5.2381
10:56:34|5.2381
10:56:35|5.237
10:56:36|5.2395
10:56:37|5.2399
10:56:38|5.24
10:56:39|5.2409
10:56:40|5.2402
10:56:41|5.2402
10:56:43|5.2419
10:56:43|5.243
10:56:44|5.242
10:56:45|5.2417
10:56:46|5.2399
10:56:47|5.2396
10:56:48|5.2396
10:56:49|5.2396
10:56:50|5.242
10:56:51|5.2422
10:56:52|5.2421
10:56:54|5.2433
10:56:55|5.2431
10:56:55|5.2431
10:56:56|5.2434
10:56:57|5.2428
10:56:59|5.2456
10:57:00|5.2448
10:57:01|5.2448
10:57:03|5.2448
10:57:04|5.2448
10:57:05|5.2461
10:57:06|5.2472
10:57:08|5.2473
10:57:09|5.2473
10:57:09|5.2458
10:57:10|5.247
10:57:12|5.2469
10:57:13|5.248
10:57:14|5.2478
10:57:15|5.2478
10:57:17|5.2488
10:57:18|5.2474
10:57:19|5.2474
10:57:20|5.2474
10:57:21|5.2477
10:57:22|5.247
10:57:23|5.2475
10:57:24|5.247
10:57:25|5.2485
10:57:26|5.25
10:57:27|5.2482
10:57:28|5.248
10:57:29|5.2483
10:57:30|5.2483
10:57:31|5.2485
10:57:32|5.2497
10:57:33|5.25
10:57:34|5.25
10:57:35|5.2518
10:57:36|5.2524
10:57:37|5.2525
10:57:38|5.2525
10:57:39|5.2529
10:57:40|5.2529
10:57:41|5.2521
10:57:42|5.2538
10:57:43|5.2543
10:57:44|5.2538
10:57:45|5.2538
10:57:46|5.2524
10:57:47|5.2524
10:57:48|5.2521
10:57:49|5.2527
10:57:50|5.2515
10:57:51|5.2501
10:57:52|5.2501
10:57:53|5.2503
10:57:54|5.2524
10:57:55|5.2524
10:57:56|5.2524
10:57:57|5.2502
10:57:58|5.2493
10:57:59|5.2469
10:58:00|5.2471
10:58:01|5.2485
10:58:02|5.2476
10:58:03|5.2487
10:58:05|5.2495
10:58:06|5.2496
10:58:07|5.2496
10:58:07|5.2499
10:58:09|5.2493
10:58:10|5.2497
10:58:12|5.2496
10:58:12|5.2506
10:58:14|5.2506
10:58:15|5.2506
10:58:17|5.2504
10:58:18|5.2504
10:58:18|5.2504
10:58:19|5.252
10:58:20|5.252
10:58:21|5.2514
10:58:22|5.2514
10:58:23|5.2524
10:58:24|5.2524
10:58:25|5.2535
10:58:26|5.2535
10:58:27|5.2535
10:58:29|5.2535
10:58:29|5.2537
10:58:30|5.2537
10:58:32|5.2535
10:58:33|5.2535
10:58:34|5.2535
10:58:35|5.252
10:58:36|5.2529
10:58:37|5.2525
10:58:38|5.2525
10:58:39|5.2525
10:58:40|5.2521
10:58:41|5.2521
10:58:42|5.251
10:58:43|5.2529
10:58:44|5.2511
10:58:45|5.2511
10:58:46|5.2511
10:58:47|5.2511
10:58:48|5.2518
10:58:49|5.2532
10:58:50|5.2529
10:58:51|5.2525
10:58:52|5.2505
10:58:53|5.25
10:58:54|5.2522
10:58:55|5.2518
10:58:56|5.2501
10:58:57|5.2484
10:58:58|5.2486
10:58:59|5.2492
10:59:00|5.2495
10:59:01|5.2498
10:59:02|5.25
10:59:03|5.25
10:59:05|5.25
10:59:07|5.25
10:59:08|5.2512
10:59:10|5.2512
10:59:10|5.2552
10:59:12|5.2555
10:59:13|5.2559
10:59:13|5.2546
10:59:15|5.2534
10:59:17|5.2534
10:59:17|5.2524
10:59:18|5.2542
10:59:19|5.2528
10:59:20|5.2553
10:59:21|5.2524
10:59:22|5.2524
10:59:23|5.2524
10:59:24|5.2534
10:59:25|5.2542
10:59:26|5.2542
10:59:27|5.2532
10:59:28|5.2545
10:59:29|5.2545
10:59:30|5.2545
10:59:31|5.2551
10:59:32|5.2559
10:59:33|5.2559
10:59:34|5.2559
10:59:35|5.2559
10:59:36|5.2559
10:59:37|5.2559
10:59:38|5.2559
10:59:39|5.2559
10:59:40|5.2559
10:59:41|5.2559
10:59:42|5.2559
10:59:43|5.2551
10:59:44|5.2551
10:59:45|5.2574
10:59:46|5.2558
10:59:47|5.2557
10:59:48|5.2554
10:59:49|5.2554
10:59:50|5.2554
10:59:51|5.2554
10:59:52|5.2554
10:59:53|5.255
10:59:54|5.2548
10:59:55|5.2554
10:59:56|5.2554
10:59:57|5.2552
10:59:58|5.2552
10:59:59|5.2548
11:00:00|5.2551
11:00:02|5.2551
11:00:02|5.2558
11:00:03|5.2558
11:00:05|5.2552
11:00:07|5.2553
11:00:07|5.2553
11:00:09|5.2553
11:00:10|5.2553
11:00:11|5.2553
11:00:11|5.2553
11:00:13|5.2553
11:00:14|5.2553
11:00:14|5.2553
11:00:16|5.253
11:00:17|5.2533
11:00:18|5.2523
11:00:20|5.251
11:00:21|5.25
11:00:22|5.2506
11:00:23|5.2483
11:00:24|5.2472
11:00:25|5.248
11:00:25|5.2472
11:00:27|5.2471
11:00:28|5.2464
11:00:28|5.2463
11:00:30|5.2466
11:00:31|5.2465
11:00:32|5.2444
11:00:33|5.2438
11:00:33|5.2438
11:00:34|5.2419
11:00:36|5.2437
11:00:36|5.2437
11:00:37|5.2428
11:00:39|5.2428
11:00:40|5.2439
11:00:41|5.2426
11:00:42|5.242
11:00:43|5.2407
11:00:43|5.2399
11:00:45|5.24
11:00:45|5.24
11:00:46|5.2408
11:00:48|5.2419
11:00:49|5.2397
11:00:50|5.24
11:00:50|5.24
11:00:52|5.24
11:00:52|5.24
11:00:53|5.2385
11:00:55|5.2377
11:00:56|5.2376
11:00:56|5.2378
11:00:58|5.235
11:00:59|5.2366
11:00:59|5.2362
11:01:01|5.2367
11:01:01|5.2364
11:01:04|5.2362
11:01:05|5.238
11:01:06|5.2375
11:01:08|5.2364
11:01:10|5.2364
11:01:10|5.2364
11:01:11|5.2364
11:01:12|5.2326
11:01:14|5.2338
11:01:14|5.2343
11:01:16|5.2358
11:01:16|5.2362
11:01:17|5.2358
11:01:18|5.2355
11:01:20|5.2352
11:01:22|5.2356
11:01:22|5.2354
11:01:23|5.2354
11:01:24|5.2359
11:01:25|5.2359
11:01:26|5.2354
11:01:27|5.2378
11:01:28|5.2378
11:01:29|5.2362
11:01:31|5.2359
11:01:31|5.2359
11:01:33|5.2365
11:01:33|5.2365
11:01:34|5.2365
11:01:35|5.2356
11:01:36|5.2347
11:01:37|5.2347
11:01:38|5.2347
11:01:39|5.2364
11:01:40|5.2362
11:01:41|5.2346
11:01:42|5.2346
11:01:43|5.2348
11:01:44|5.2332
11:01:45|5.2332
11:01:46|5.2329
11:01:47|5.2343
11:01:48|5.233
11:01:49|5.2325
11:01:50|5.2323
11:01:51|5.2329
11:01:52|5.2325
11:01:54|5.2356
11:01:54|5.2348
11:01:55|5.2359
11:01:56|5.2359
11:01:57|5.2361
11:01:58|5.2364
11:01:59|5.2363
11:02:00|5.2363
11:02:01|5.2362
11:02:02|5.2364
11:02:03|5.2366
11:02:04|5.2371
11:02:05|5.2376
11:02:07|5.2378
11:02:08|5.2379
11:02:10|5.2373
11:02:12|5.2398
11:02:13|5.2383
11:02:14|5.2384
11:02:15|5.2375
11:02:15|5.2375
11:02:17|5.2376
11:02:18|5.238
11:02:19|5.238
11:02:19|5.2372
11:02:21|5.2373
11:02:22|5.2377
11:02:23|5.238
11:02:24|5.2379
11:02:25|5.2382
11:02:26|5.2386
11:02:26|5.2428
11:02:29|5.2428
11:02:29|5.2428
11:02:31|5.2419
11:02:31|5.2402
11:02:33|5.2412
11:02:34|5.2417
11:02:35|5.2417
11:02:36|5.2423
11:02:36|5.2423
11:02:37|5.2423
11:02:39|5.2417
11:02:40|5.2415
11:02:41|5.2414
11:02:41|5.2402
11:02:42|5.2412
11:02:44|5.2424
11:02:45|5.2424
11:02:46|5.241
11:02:47|5.241
11:02:48|5.2424
11:02:49|5.2424
11:02:49|5.2424
11:02:51|5.2424
11:02:51|5.2416
11:02:53|5.2425
11:02:55|5.2425
11:02:55|5.2425
11:02:56|5.2422
11:02:58|5.2458
11:02:58|5.2462
11:02:59|5.2462
11:03:00|5.2456
11:03:02|5.245
11:03:03|5.2462
11:03:03|5.2462
11:03:05|5.2462
11:03:05|5.2462
11:03:07|5.2473
11:03:07|5.2466
11:03:10|5.2466
11:03:12|5.2473
11:03:12|5.247
11:03:13|5.2485
11:03:15|5.2492
11:03:15|5.2516
11:03:17|5.2509
11:03:18|5.2515
11:03:19|5.2499
11:03:20|5.2482
11:03:21|5.2493
11:03:22|5.2483
11:03:23|5.2488
11:03:24|5.2489
11:03:25|5.2475
11:03:26|5.2477
11:03:27|5.2477
11:03:28|5.2478
11:03:29|5.2476
11:03:30|5.2478
11:03:32|5.25
11:03:32|5.251
11:03:34|5.2486
11:03:35|5.2501
11:03:36|5.25
11:03:37|5.2483
11:03:38|5.248
11:03:38|5.2485
11:03:40|5.2482
11:03:41|5.2481
11:03:42|5.2481
11:03:43|5.2481
11:03:44|5.2481
11:03:45|5.2484
11:03:46|5.249
11:03:47|5.2489
11:03:48|5.2487
11:03:49|5.2487
11:03:50|5.2487
11:03:51|5.2497
11:03:52|5.2497
11:03:53|5.2499
11:03:54|5.2499
11:03:55|5.25
11:03:56|5.25
11:03:57|5.2507
11:03:58|5.2507
11:03:59|5.2518
11:04:00|5.2504
11:04:00|5.2504
11:04:01|5.2504
11:04:03|5.2508
11:04:04|5.2506
11:04:05|5.2506
11:04:06|5.251
11:04:07|5.251
11:04:08|5.2531
11:04:09|5.2526
11:04:11|5.2529
11:04:13|5.2537
11:04:13|5.2537
11:04:15|5.2544
11:04:15|5.2533
11:04:17|5.2532
11:04:18|5.2526
11:04:20|5.2538
11:04:20|5.2522
11:04:21|5.2529
11:04:23|5.2529
11:04:24|5.2529
11:04:25|5.2507
11:04:26|5.2517
11:04:28|5.2517
11:04:29|5.2517
11:04:30|5.2529
11:04:31|5.2527
11:04:32|5.2527
11:04:32|5.2529
11:04:34|5.2529
11:04:35|5.2533
11:04:36|5.2533
11:04:37|5.2545
11:04:38|5.2545
11:04:39|5.255
11:04:40|5.2548
11:04:41|5.2533
11:04:44|5.2545
11:04:45|5.2545
11:04:46|5.2545
11:04:48|5.2541
11:04:49|5.2545
11:04:50|5.2521
11:04:51|5.2501
11:04:52|5.2487
11:04:53|5.2502
11:04:53|5.2503
11:04:55|5.25
11:04:56|5.2496
11:04:57|5.2494
11:04:58|5.2486
11:05:00|5.2491
11:05:00|5.2485
11:05:01|5.2496
11:05:02|5.2492
11:05:04|5.2474
11:05:04|5.2472
11:05:07|5.2483
11:05:07|5.248
11:05:08|5.2487
11:05:09|5.2492
11:05:11|5.2492
11:05:12|5.2502
11:05:13|5.2502
11:05:14|5.2502
11:05:16|5.25
11:05:18|5.2488
11:05:19|5.2502
11:05:19|5.2488
11:05:21|5.2482
11:05:22|5.2482
11:05:24|5.2456
11:05:24|5.2468
11:05:26|5.2464
11:05:26|5.2454
11:05:27|5.2441
11:05:28|5.2456
11:05:29|5.2456
11:05:30|5.2463
11:05:31|5.2463
11:05:32|5.2466
11:05:34|5.2478
11:05:35|5.2485
11:05:35|5.2485
11:05:36|5.2481
11:05:38|5.2481
11:05:39|5.2475
11:05:39|5.2479
11:05:41|5.2479
11:05:42|5.2464
11:05:42|5.2464
11:05:43|5.2471
11:05:44|5.2475
11:05:46|5.2474
11:05:46|5.2464
11:05:48|5.2464
11:05:48|5.2464
11:05:49|5.2462
11:05:50|5.2462
11:05:51|5.246
11:05:52|5.246
11:05:53|5.2459
11:05:54|5.2457
11:05:55|5.2457
11:05:56|5.2457
11:05:57|5.2457
11:05:58|5.2457
11:05:59|5.2457
11:06:00|5.2464
11:06:01|5.2456
11:06:02|5.2457
11:06:03|5.2457
11:06:04|5.2456
11:06:06|5.2456
11:06:06|5.2434
11:06:08|5.2429
11:06:08|5.2429
11:06:09|5.2429
11:06:10|5.2429
11:06:13|5.245
11:06:14|5.2441
11:06:15|5.2445
11:06:16|5.245
11:06:17|5.2441
11:06:18|5.2441
11:06:19|5.2434
11:06:20|5.2434
11:06:21|5.2444
11:06:22|5.2444
11:06:23|5.2463
11:06:24|5.2471
11:06:25|5.2474
11:06:26|5.2454
11:06:27|5.2473
11:06:28|5.2459
11:06:29|5.2451
11:06:30|5.2434
11:06:31|5.2427
11:06:32|5.2414
11:06:33|5.2427
11:06:34|5.2427
11:06:35|5.2412
11:06:36|5.2412
11:06:37|5.2421
11:06:38|5.2434
11:06:39|5.2434
11:06:40|5.2434
11:06:41|5.2412
11:06:42|5.2424
11:06:43|5.2424
11:06:44|5.2426
11:06:45|5.2432
11:06:46|5.242
11:06:47|5.242
11:06:48|5.2418
11:06:50|5.242
11:06:50|5.242
11:06:51|5.2421
11:06:52|5.242
11:06:53|5.2408
11:06:54|5.2415
11:06:55|5.2409
11:06:56|5.2409
11:06:57|5.2428
11:06:58|5.2428
11:06:59|5.2428
11:07:00|5.241
11:07:01|5.2409
11:07:02|5.2409
11:07:03|5.2409
11:07:04|5.2409
11:07:05|5.2409
11:07:06|5.2409
11:07:07|5.2409
11:07:08|5.2409
11:07:10|5.2415
11:07:10|5.2408
11:07:11|5.2405
11:07:13|5.24
11:07:15|5.24
11:07:17|5.2397
11:07:18|5.2397
11:07:19|5.2389
11:07:20|5.2387
11:07:21|5.2387
11:07:22|5.2387
11:07:23|5.2387
11:07:24|5.239
11:07:25|5.239
11:07:26|5.239
11:07:27|5.2391
11:07:28|5.2405
11:07:29|5.2405
11:07:30|5.2403
11:07:31|5.2403
11:07:32|5.2393
11:07:33|5.2397
11:07:34|5.2394
11:07:35|5.2392
11:07:36|5.2395
11:07:37|5.239
11:07:38|5.2391
11:07:39|5.2391
11:07:40|5.239
11:07:41|5.239
11:07:42|5.2385
11:07:43|5.2381
11:07:44|5.2381
11:07:45|5.2381
11:07:46|5.2381
11:07:47|5.2381
11:07:48|5.2378
11:07:49|5.2391
11:07:50|5.2391
11:07:51|5.2379
11:07:52|5.2379
11:07:53|5.2379
11:07:54|5.2377
11:07:55|5.2362
11:07:56|5.2374
11:07:57|5.2365
11:07:58|5.2377
11:07:59|5.2377
11:08:00|5.2386
11:08:01|5.2387
11:08:02|5.2405
11:08:03|5.2421
11:08:04|5.2408
11:08:05|5.2428
11:08:06|5.2428
11:08:07|5.2427
11:08:08|5.2422
11:08:09|5.2422
11:08:10|5.241
11:08:11|5.2391
11:08:12|5.2403
11:08:14|5.238
11:08:16|5.239
11:08:18|5.2388
11:08:20|5.2384
11:08:20|5.2384
11:08:22|5.2388
11:08:23|5.2388
11:08:25|5.2388
11:08:26|5.2393
11:08:27|5.2393
11:08:28|5.2393
11:08:28|5.2388
11:08:29|5.2392
11:08:31|5.2391
11:08:32|5.2393
11:08:33|5.2393
11:08:35|5.2393
11:08:36|5.2388
11:08:37|5.2384
11:08:38|5.2379
11:08:39|5.2379
11:08:40|5.2379
11:08:41|5.2372
11:08:42|5.2379
11:08:43|5.2373
11:08:44|5.2373
11:08:45|5.2374
11:08:46|5.238
11:08:47|5.238
11:08:48|5.238
11:08:49|5.2387
11:08:50|5.2387
11:08:51|5.2374
11:08:52|5.2374
11:08:54|5.2382
11:08:54|5.2383
11:08:56|5.2372
11:08:57|5.2377
11:08:58|5.2388
11:08:58|5.2381
11:09:00|5.2372
11:09:01|5.2369
11:09:02|5.2372
11:09:02|5.2351
11:09:04|5.2317
11:09:04|5.2287
11:09:06|5.2288
11:09:07|5.2267
11:09:07|5.2248
11:09:08|5.2237
11:09:10|5.2232
11:09:10|5.2233
11:09:12|5.2233
11:09:13|5.2222
11:09:14|5.2202
11:09:16|5.2177
11:09:16|5.2226
11:09:17|5.2215
11:09:20|5.2247
11:09:20|5.2264
11:09:21|5.2246
11:09:24|5.223
11:09:25|5.2256
11:09:25|5.2254
11:09:27|5.2223
11:09:28|5.2241
11:09:28|5.2232
11:09:30|5.2208
11:09:30|5.2208
11:09:32|5.2214
11:09:33|5.2214
11:09:34|5.2218
11:09:35|5.2171
11:09:36|5.2171
11:09:37|5.216
11:09:38|5.2158
11:09:39|5.2175
11:09:40|5.2171
11:09:41|5.2165
11:09:42|5.215
11:09:43|5.2121
11:09:44|5.2146
11:09:45|5.2126
11:09:46|5.2134
11:09:47|5.2137
11:09:48|5.2134
11:09:50|5.2139
11:09:51|5.2114
11:09:52|5.2129
11:09:53|5.2131
11:09:54|5.2131
11:09:55|5.2132
11:09:56|5.212
11:09:57|5.2094
11:09:57|5.2089
11:09:59|5.209
11:10:00|5.2092
11:10:01|5.2089
11:10:02|5.2131
11:10:03|5.213
11:10:04|5.2107
11:10:05|5.2128
11:10:06|5.2095
11:10:08|5.2158
11:10:09|5.2158
11:10:09|5.2149
11:10:10|5.213
11:10:11|5.2136
11:10:12|5.2129
11:10:13|5.2101
11:10:14|5.2093
11:10:17|5.2115
11:10:18|5.21
11:10:20|5.2122
11:10:21|5.213
11:10:22|5.2159
11:10:23|5.2166
11:10:25|5.2124
11:10:25|5.2131
11:10:26|5.2161
11:10:28|5.2161
11:10:29|5.2144
11:10:30|5.2118
11:10:31|5.214
11:10:32|5.2141
11:10:34|5.2141
11:10:35|5.2136
11:10:35|5.2115
11:10:37|5.2118
11:10:37|5.2135
11:10:38|5.2151
11:10:39|5.2141
11:10:40|5.214
11:10:41|5.2144
11:10:42|5.2145
11:10:43|5.2148
11:10:44|5.2143
11:10:46|5.2129
11:10:46|5.2138
11:10:48|5.2118
11:10:48|5.2129
11:10:49|5.2134
11:10:50|5.213
11:10:52|5.2139
11:10:52|5.2139
11:10:53|5.2139
11:10:54|5.2135
11:10:55|5.2134
11:10:56|5.2123
11:10:57|5.2119
11:10:59|5.213
11:10:59|5.2121
11:11:00|5.2123
11:11:01|5.2123
11:11:02|5.2135
11:11:04|5.2136
11:11:04|5.2132
11:11:06|5.2133
11:11:07|5.2135
11:11:08|5.213
11:11:08|5.2134
11:11:10|5.2119
11:11:10|5.2119
11:11:11|5.2086
11:11:12|5.2081
11:11:13|5.2082
11:11:14|5.208
11:11:15|5.2085
11:11:18|5.2085
11:11:18|5.2078
11:11:20|5.2072
11:11:21|5.2082
11:11:23|5.207
11:11:24|5.207
11:11:25|5.2085
11:11:26|5.2064
11:11:27|5.2062
11:11:28|5.2061
11:11:29|5.2064
11:11:30|5.2055
11:11:31|5.2069
11:11:32|5.2064
11:11:33|5.2048
11:11:34|5.2051
11:11:35|5.2043
11:11:36|5.2035
11:11:37|5.2039
11:11:38|5.2038
11:11:39|5.203
11:11:40|5.2044
11:11:41|5.2024
11:11:43|5.2025
11:11:45|5.2007
11:11:45|5.1975
11:11:46|5.2009
11:11:48|5.2025
11:11:49|5.2016
11:11:50|5.2024
11:11:51|5.2025
11:11:51|5.1998
11:11:53|5.201
11:11:54|5.1996
11:11:55|5.198
11:11:56|5.2005
11:11:57|5.1975
11:11:58|5.1968
11:11:59|5.1978
11:12:00|5.1955
11:12:01|5.1963
11:12:02|5.196
11:12:02|5.1958
11:12:04|5.1957
11:12:04|5.1951
11:12:06|5.193
11:12:07|5.1941
11:12:08|5.195
11:12:09|5.195
11:12:10|5.195
11:12:11|5.1951
11:12:12|5.1944
11:12:13|5.1954
11:12:14|5.1925
11:12:15|5.1952
11:12:16|5.1956
11:12:17|5.1957
11:12:19|5.1953
11:12:20|5.1985
11:12:21|5.1959
11:12:23|5.196
11:12:25|5.1951
11:12:25|5.1934
11:12:27|5.1923
11:12:27|5.193
11:12:30|5.1968
11:12:30|5.1978
11:12:32|5.1955
11:12:32|5.1959
11:12:33|5.1934
11:12:34|5.1935
11:12:36|5.1947
11:12:37|5.1959
11:12:38|5.1958
11:12:39|5.1963
11:12:40|5.1958
11:12:41|5.1958
11:12:42|5.1958
11:12:43|5.1958
11:12:44|5.196
11:12:45|5.197
11:12:46|5.1968
11:12:47|5.1946
11:12:48|5.1954
11:12:49|5.1953
11:12:50|5.1962
11:12:51|5.1962
11:12:52|5.1954
11:12:53|5.1939
11:12:54|5.1938
11:12:55|5.194
11:12:56|5.1938
11:12:57|5.1916
11:12:58|5.1919
11:12:59|5.1922
11:13:00|5.1913
11:13:01|5.1913
11:13:02|5.1922
11:13:03|5.1927
11:13:04|5.1915
11:13:05|5.1916
11:13:06|5.1939
11:13:07|5.1924
11:13:08|5.1916
11:13:09|5.1923
11:13:10|5.19
11:13:11|5.1884
11:13:12|5.1898
11:13:13|5.1887
11:13:14|5.189
11:13:15|5.1885
11:13:16|5.1882
11:13:17|5.1897
11:13:18|5.1903
11:13:20|5.1896
11:13:21|5.1888
11:13:22|5.1874
11:13:23|5.187
11:13:24|5.1882
11:13:25|5.1883
11:13:26|5.1883
11:13:28|5.187
11:13:29|5.1869
11:13:30|5.1875
11:13:31|5.1857
11:13:32|5.1857
11:13:32|5.1857
11:13:33|5.1857
11:13:35|5.1863
11:13:35|5.1878
11:13:37|5.1873
11:13:38|5.1907
11:13:39|5.1878
11:13:40|5.1877
11:13:41|5.1859
11:13:42|5.1869
11:13:43|5.1888
11:13:44|5.1889
11:13:46|5.1891
11:13:46|5.1895
11:13:47|5.1897
11:13:48|5.1894
11:13:50|5.1889
11:13:50|5.1889
11:13:51|5.191
11:13:52|5.1932
11:13:53|5.1938
11:13:54|5.1953
11:13:56|5.1949
11:13:57|5.1977
11:13:57|5.2
11:13:58|5.2001
11:13:59|5.1995
11:14:01|5.1976
11:14:01|5.1988
11:14:02|5.2013
11:14:03|5.2024
11:14:04|5.2026
11:14:06|5.2052
11:14:07|5.2074
11:14:08|5.21
11:14:09|5.2073
11:14:10|5.2051
11:14:11|5.2056
11:14:12|5.2045
11:14:13|5.2043
11:14:14|5.2053
11:14:15|5.2048
11:14:16|5.204
11:14:17|5.204
11:14:18|5.2041
11:14:19|5.2049
11:14:22|5.2059
11:14:23|5.205
11:14:24|5.2041
11:14:25|5.2052
11:14:26|5.2052
11:14:27|5.2048
11:14:29|5.2055
11:14:30|5.2067
11:14:31|5.2074
11:14:32|5.2076
11:14:33|5.2075
11:14:34|5.2063
11:14:36|5.2066
11:14:37|5.2064
11:14:37|5.2083
11:14:38|5.2062
11:14:39|5.2073
11:14:41|5.2072
11:14:41|5.2072
11:14:42|5.2057
11:14:44|5.2047
11:14:45|5.2064
11:14:45|5.2071
11:14:46|5.2035
11:14:47|5.2005
11:14:48|5.1975
11:14:50|5.1975
11:14:51|5.1975
11:14:52|5.198
11:14:53|5.1987
11:14:53|5.2013
11:14:54|5.202
11:14:56|5.2016
11:14:57|5.202
11:14:58|5.2034
11:14:59|5.202
11:15:00|5.2011
11:15:01|5.2019
11:15:02|5.203
11:15:03|5.2046
11:15:04|5.206
11:15:05|5.2068
11:15:06|5.205
11:15:07|5.205
11:15:08|5.2053
11:15:09|5.2064
11:15:10|5.2073
11:15:11|5.2063
11:15:12|5.2082
11:15:13|5.2081
11:15:14|5.2081
11:15:15|5.2097
11:15:16|5.2085
11:15:17|5.2084
11:15:18|5.209
11:15:19|5.2105
11:15:20|5.2122
11:15:21|5.2135
11:15:23|5.2137
11:15:24|5.2139
11:15:25|5.2139
11:15:26|5.2137
11:15:27|5.2137
11:15:29|5.2148
11:15:31|5.2161
11:15:31|5.2193
11:15:33|5.2167
11:15:33|5.2167
11:15:35|5.218
11:15:36|5.2178
11:15:36|5.2167
11:15:38|5.218
11:15:38|5.218
11:15:39|5.2188
11:15:41|5.2184
11:15:42|5.2184
11:15:43|5.2196
11:15:44|5.2196
11:15:45|5.2194
11:15:46|5.2197
11:15:47|5.2199
11:15:48|5.2203
11:15:49|5.2204
11:15:50|5.221
11:15:51|5.2209
11:15:52|5.218
11:15:53|5.2187
11:15:53|5.2196
11:15:55|5.219
11:15:56|5.2185
11:15:57|5.2168
11:15:57|5.2168
11:15:59|5.2169
11:16:00|5.2156
11:16:01|5.214
11:16:02|5.2143
11:16:03|5.2146
11:16:04|5.2125
11:16:05|5.2103
11:16:06|5.2109
11:16:07|5.2109
11:16:08|5.2103
11:16:09|5.2103
11:16:10|5.2103
11:16:11|5.2103
11:16:12|5.208
11:16:13|5.2075
11:16:14|5.2061
11:16:15|5.2055
11:16:16|5.2039
11:16:17|5.2039
11:16:18|5.204
11:16:19|5.2022
11:16:20|5.2022
11:16:21|5.2038
11:16:23|5.2068
11:16:24|5.2069
11:16:25|5.2099
11:16:26|5.2091
11:16:27|5.2109
11:16:28|5.2107
11:16:29|5.2107
11:16:30|5.2107
11:16:31|5.2093
11:16:33|5.2079
11:16:33|5.2091
11:16:35|5.2081
11:16:35|5.2069
11:16:36|5.2076
11:16:37|5.2076
11:16:39|5.2075
11:16:40|5.2068
11:16:40|5.2068
11:16:41|5.2056
11:16:42|5.204
11:16:44|5.2043
11:16:44|5.2043
11:16:45|5.2043
11:16:47|5.2038
11:16:48|5.2042
11:16:48|5.2042
11:16:50|5.2042
11:16:50|5.2032
11:16:52|5.2047
11:16:52|5.204
11:16:54|5.204
11:16:54|5.204
11:16:55|5.2027
11:16:57|5.2025
11:16:57|5.2027
11:16:58|5.2011
11:16:59|5.2
11:17:01|5.1992
11:17:01|5.1992
11:17:02|5.1978
11:17:04|5.1976
11:17:04|5.1965
11:17:05|5.1965
11:17:06|5.198
11:17:08|5.1976
11:17:08|5.198
11:17:09|5.198
11:17:10|5.1967
11:17:11|5.1951
11:17:13|5.1959
11:17:13|5.195
11:17:14|5.1951
11:17:15|5.1961
11:17:16|5.1967
11:17:17|5.1967
11:17:18|5.1967
11:17:20|5.1997
11:17:20|5.1998
11:17:21|5.196
11:17:24|5.1931
11:17:25|5.1932
11:17:26|5.1916
11:17:27|5.1933
11:17:28|5.192
11:17:29|5.1964
11:17:30|5.194
11:17:31|5.194
11:17:32|5.194
11:17:33|5.1921
11:17:34|5.1924
11:17:35|5.1928
11:17:36|5.1923
11:17:37|5.1924
11:17:38|5.1936
11:17:39|5.1924
11:17:40|5.1925
11:17:41|5.1924
11:17:42|5.1914
11:17:43|5.19
11:17:44|5.1925
11:17:45|5.192
11:17:46|5.19
11:17:47|5.1902
11:17:48|5.19
11:17:49|5.1903
11:17:50|5.1903
11:17:51|5.1907
11:17:52|5.1904
11:17:53|5.19
11:17:54|5.19
11:17:55|5.1893
11:17:56|5.1892
11:17:57|5.1891
11:17:58|5.1879
11:18:00|5.1858
11:18:01|5.1859
11:18:02|5.1877
11:18:03|5.1872
11:18:04|5.189
11:18:05|5.1877
11:18:05|5.1862
11:18:07|5.1901
11:18:07|5.1897
11:18:09|5.1888
11:18:10|5.189
11:18:11|5.189
11:18:12|5.1889
11:18:13|5.1893
11:18:13|5.1893
11:18:14|5.1893
11:18:15|5.1899
11:18:17|5.1899
11:18:19|5.1902
11:18:19|5.1889
11:18:20|5.1901
11:18:21|5.1902
11:18:22|5.189
11:18:25|5.1885
11:18:26|5.1875
11:18:27|5.1887
11:18:28|5.1879
11:18:29|5.1893
11:18:31|5.1917
11:18:32|5.1936
11:18:33|5.1942
11:18:34|5.1939
11:18:35|5.1932
11:18:36|5.1933
11:18:37|5.195
11:18:38|5.1945
11:18:39|5.1935
11:18:41|5.1935
11:18:43|5.1909
11:18:43|5.1911
11:18:44|5.1911
11:18:46|5.19
11:18:46|5.19
11:18:47|5.1901
11:18:49|5.193
11:18:49|5.193
11:18:50|5.193
11:18:51|5.1927
11:18:52|5.193
11:18:53|5.1946
11:18:54|5.1948
11:18:55|5.195
11:18:57|5.1942
11:18:57|5.193
11:18:58|5.193
11:19:00|5.1923
11:19:00|5.1914
11:19:03|5.1914
11:19:03|5.1913
11:19:05|5.1916
11:19:05|5.1919
11:19:06|5.1919
11:19:07|5.1927
11:19:08|5.1927
11:19:09|5.192
11:19:10|5.192
11:19:11|5.192
11:19:12|5.192
11:19:13|5.193
11:19:14|5.193
11:19:15|5.1938
11:19:16|5.1943
11:19:17|5.1952
11:19:18|5.199
11:19:19|5.1991
11:19:20|5.1982
11:19:21|5.1984
11:19:22|5.1985
11:19:23|5.1985
11:19:25|5.2001
11:19:27|5.2001
11:19:28|5.2009
11:19:29|5.2009
11:19:30|5.2024
11:19:31|5.2016
11:19:32|5.2014
11:19:33|5.2014
11:19:34|5.2014
11:19:35|5.2025
11:19:36|5.2025
11:19:37|5.2032
11:19:38|5.2049
11:19:39|5.2049
11:19:40|5.205
11:19:41|5.205
11:19:42|5.205
11:19:43|5.2043
11:19:44|5.2028
11:19:45|5.2024
11:19:45|5.2024
11:19:46|5.2031
11:19:48|5.203
11:19:49|5.2045
11:19:50|5.2034
11:19:51|5.2034
11:19:52|5.2035
11:19:53|5.2035
11:19:53|5.2035
11:19:55|5.2049
11:19:56|5.2044
11:19:57|5.2044
11:19:58|5.2044
11:19:59|5.203
11:20:00|5.203
11:20:01|5.2028
11:20:03|5.2046
11:20:04|5.2044
11:20:05|5.2049
11:20:06|5.2045
11:20:07|5.205
11:20:07|5.205
11:20:09|5.205
11:20:10|5.205
11:20:11|5.2047
11:20:12|5.2049
11:20:13|5.205
11:20:15|5.2045
11:20:15|5.205
11:20:16|5.205
11:20:17|5.205
11:20:18|5.2067
11:20:19|5.2071
11:20:20|5.207
11:20:21|5.2071
11:20:22|5.2059
11:20:25|5.2062
11:20:26|5.2069
11:20:28|5.2061
11:20:29|5.2061
11:20:31|5.2064
11:20:33|5.2071
11:20:34|5.2066
11:20:35|5.2066
11:20:36|5.2083
11:20:37|5.2079
11:20:38|5.2079
11:20:39|5.2089
11:20:40|5.2066
11:20:41|5.2079
11:20:43|5.2079
11:20:43|5.2079
11:20:45|5.2079
11:20:46|5.2071
11:20:47|5.2067
11:20:48|5.2074
11:20:49|5.2074
11:20:50|5.2058
11:20:51|5.205
11:20:52|5.2045
11:20:53|5.2057
11:20:54|5.2057
11:20:55|5.2022
11:20:56|5.2022
11:20:57|5.2016
11:20:58|5.2001
11:20:59|5.1999
11:21:00|5.1981
11:21:01|5.1984
11:21:02|5.1969
11:21:03|5.1978
11:21:04|5.1964
11:21:05|5.1954
11:21:06|5.1949
11:21:07|5.1936
11:21:08|5.1959
11:21:09|5.1951
11:21:10|5.1951
11:21:11|5.194
11:21:12|5.1948
11:21:13|5.1969
11:21:14|5.1975
11:21:15|5.1986
11:21:16|5.1984
11:21:17|5.2001
11:21:18|5.2004
11:21:19|5.2021
11:21:20|5.202
11:21:21|5.2038
11:21:22|5.2038
11:21:23|5.2042
11:21:24|5.2046
11:21:25|5.205
11:21:26|5.2048
11:21:28|5.2055
11:21:29|5.2065
11:21:29|5.2074
11:21:31|5.2074
11:21:33|5.2076
11:21:34|5.2062
11:21:34|5.2059
11:21:36|5.2054
11:21:37|5.2058
11:21:37|5.2043
11:21:39|5.2059
11:21:41|5.2048
11:21:41|5.2048
11:21:42|5.2048
11:21:43|5.2063
11:21:44|5.2063
11:21:45|5.204
11:21:46|5.2046
11:21:49|5.2039
11:21:49|5.2069
11:21:50|5.2061
11:21:51|5.2063
11:21:52|5.2063
11:21:53|5.2073
11:21:54|5.2073
11:21:55|5.2063
11:21:56|5.2063
11:21:57|5.2084
11:21:58|5.2085
11:21:59|5.2081
11:22:00|5.2076
11:22:01|5.2071
11:22:02|5.2071
11:22:03|5.2068
11:22:04|5.2072
11:22:05|5.2072
11:22:07|5.2068
11:22:08|5.207
11:22:09|5.2048
11:22:10|5.204
11:22:11|5.204
11:22:12|5.2038
11:22:13|5.2038
11:22:14|5.2038
11:22:15|5.2038
11:22:16|5.2023
11:22:17|5.2042
11:22:18|5.2042
11:22:19|5.2035
11:22:20|5.2021
11:22:21|5.2048
11:22:22|5.205
11:22:23|5.2072
11:22:24|5.2073
11:22:25|5.2073
11:22:26|5.2073
11:22:27|5.2091
11:22:29|5.2099
11:22:31|5.2094
11:22:33|5.2112
11:22:33|5.2126
11:22:34|5.2123
11:22:36|5.2122
11:22:37|5.2121
11:22:37|5.2113
11:22:39|5.2117
11:22:39|5.2121
11:22:40|5.2122
11:22:42|5.2122
11:22:42|5.2122
11:22:43|5.2133
11:22:44|5.2133
11:22:45|5.2119
11:22:46|5.2118
11:22:47|5.2123
11:22:48|5.2117
11:22:49|5.213
11:22:50|5.213
11:22:52|5.2111
11:22:52|5.2111
11:22:53|5.2129
11:22:54|5.2129
11:22:55|5.2124
11:22:56|5.2114
11:22:57|5.2114
11:22:59|5.2125
11:22:59|5.213
11:23:01|5.2143
11:23:02|5.2154
11:23:03|5.2141
11:23:04|5.2156
11:23:05|5.2146
11:23:06|5.2154
11:23:07|5.2157
11:23:08|5.2156
11:23:09|5.2153
11:23:10|5.2153
11:23:11|5.2142
11:23:12|5.2142
11:23:13|5.2142
11:23:14|5.2162
11:23:15|5.2155
11:23:16|5.2155
11:23:17|5.2155
11:23:18|5.2155
11:23:19|5.2175
11:23:20|5.2179
11:23:21|5.2171
11:23:22|5.2161
11:23:23|5.2172
11:23:24|5.2175
11:23:25|5.2181
11:23:26|5.2181
11:23:27|5.2187
11:23:28|5.2188
11:23:30|5.2208
11:23:32|5.2218
11:23:33|5.2195
11:23:34|5.2194
11:23:34|5.2203
11:23:36|5.2229
11:23:37|5.2223
11:23:38|5.2223
11:23:39|5.2185
11:23:41|5.2186
11:23:42|5.2196
11:23:43|5.2209
11:23:44|5.2225
11:23:44|5.222
11:23:46|5.2227
11:23:46|5.2227
11:23:47|5.2224
11:23:48|5.2215
11:23:50|5.22
11:23:51|5.22
11:23:53|5.2219
11:23:53|5.2219
11:23:55|5.2223
11:23:55|5.2205
11:23:57|5.2193
11:23:57|5.2168
11:23:59|5.2173
11:23:59|5.2173
11:24:00|5.2178
11:24:01|5.2174
11:24:04|5.2174
11:24:04|5.2186
11:24:05|5.2186
11:24:06|5.2189
11:24:07|5.2181
11:24:08|5.2188
11:24:10|5.2189
11:24:10|5.2189
11:24:11|5.2189
11:24:12|5.2189
11:24:13|5.2205
11:24:14|5.2205
11:24:15|5.2208
11:24:16|5.2202
11:24:17|5.2212
11:24:18|5.2212
11:24:19|5.2221
11:24:20|5.2207
11:24:21|5.2205
11:24:22|5.2205
11:24:23|5.2193
11:24:24|5.2193
11:24:25|5.2199
11:24:26|5.2189
11:24:27|5.2189
11:24:28|5.2192
11:24:30|5.2192
11:24:31|5.2181
11:24:33|5.2181
11:24:34|5.218
11:24:36|5.216
11:24:37|5.216
11:24:38|5.2167
11:24:39|5.2167
11:24:40|5.216
11:24:41|5.216
11:24:41|5.216
11:24:43|5.216
11:24:44|5.216
11:24:45|5.2177
11:24:46|5.2185
11:24:46|5.22
11:24:48|5.22
11:24:48|5.2182
11:24:50|5.2197
11:24:51|5.2197
11:24:51|5.22
11:24:52|5.2204
11:24:53|5.2205
11:24:55|5.2207
11:24:56|5.222
11:24:57|5.2231
11:24:57|5.2225
11:24:59|5.2232
11:25:00|5.2234
11:25:01|5.2234
11:25:02|5.2228
11:25:03|5.2234
11:25:03|5.2235
11:25:05|5.223
11:25:05|5.2236
11:25:07|5.2234
11:25:08|5.2231
11:25:09|5.2238
11:25:10|5.2236
11:25:11|5.2238
11:25:11|5.2238
11:25:14|5.2233
11:25:15|5.2233
11:25:15|5.2239
11:25:17|5.2239
11:25:17|5.2239
11:25:18|5.2241
11:25:20|5.224
11:25:20|5.224
11:25:21|5.224
11:25:23|5.2249
11:25:23|5.226
11:25:24|5.2271
11:25:25|5.2271
11:25:26|5.2275
11:25:27|5.2275
11:25:29|5.2275
11:25:29|5.2275
11:25:32|5.2276
11:25:33|5.2276
11:25:35|5.2273
11:25:35|5.2273
11:25:36|5.2281
11:25:37|5.2276
11:25:39|5.2282
11:25:40|5.2286
11:25:40|5.2283
11:25:41|5.2277
11:25:43|5.229
11:25:43|5.2282
11:25:44|5.2262
11:25:45|5.2255
11:25:46|5.2256
11:25:47|5.2256
11:25:48|5.225
11:25:50|5.226
11:25:50|5.2273
11:25:51|5.2254
11:25:52|5.2256
11:25:53|5.2256
11:25:54|5.2278
11:25:55|5.2285
11:25:56|5.2275
11:25:57|5.2278
11:25:58|5.2278
11:25:59|5.2279
11:26:00|5.2297
11:26:01|5.2281
11:26:02|5.2296
11:26:04|5.2296
11:26:04|5.2296
11:26:05|5.2295
11:26:07|5.23
11:26:07|5.2282
11:26:08|5.2291
11:26:09|5.2291
11:26:10|5.228
11:26:11|5.2279
11:26:12|5.2284
11:26:13|5.2279
11:26:14|5.2265
11:26:15|5.229
11:26:16|5.2289
11:26:17|5.2256
11:26:19|5.2257
11:26:19|5.2251
11:26:21|5.2251
11:26:21|5.2251
11:26:23|5.2251
11:26:23|5.2251
11:26:24|5.2264
11:26:25|5.2256
11:26:26|5.2258
11:26:27|5.2268
11:26:28|5.2265
11:26:29|5.2265
11:26:30|5.2265
11:26:33|5.2257
11:26:34|5.2256
11:26:36|5.2254
11:26:38|5.226
11:26:39|5.2242
11:26:39|5.2242
11:26:40|5.2223
11:26:42|5.2202
11:26:43|5.2202
11:26:43|5.2202
11:26:44|5.22
11:26:45|5.2194
11:26:47|5.2185
11:26:47|5.2185
11:26:48|5.2182
11:26:50|5.2183
11:26:50|5.2183
11:26:53|5.2175
11:26:53|5.2167
11:26:54|5.2152
11:26:55|5.2149
11:26:57|5.2114
11:26:57|5.2128
11:26:58|5.2128
11:26:59|5.2128
11:27:00|5.2125
11:27:01|5.2125
11:27:02|5.2112
11:27:03|5.2131
11:27:04|5.2141
11:27:05|5.2141
11:27:07|5.2154
11:27:08|5.2181
11:27:09|5.2181
11:27:10|5.2183
11:27:11|5.2183
11:27:12|5.2183
11:27:13|5.2183
11:27:14|5.2212
11:27:15|5.2212
11:27:16|5.223
11:27:17|5.2235
11:27:18|5.2219
11:27:19|5.2211
11:27:20|5.2227
11:27:21|5.22
11:27:22|5.2201
11:27:23|5.2198
11:27:24|5.2192
11:27:25|5.2192
11:27:26|5.2192
11:27:27|5.2192
11:27:28|5.2211
11:27:29|5.2211
11:27:30|5.2192
11:27:31|5.2192
11:27:32|5.219
11:27:33|5.219
11:27:35|5.2189
11:27:36|5.2192
11:27:37|5.2195
11:27:38|5.2212
11:27:39|5.2212
11:27:40|5.2211
11:27:41|5.2202
11:27:43|5.2208
11:27:44|5.2211
11:27:45|5.222
11:27:46|5.2226
11:27:47|5.2226
11:27:47|5.2231
11:27:49|5.2222
11:27:50|5.2222
11:27:51|5.2237
11:27:52|5.225
11:27:53|5.2258
11:27:54|5.2258
11:27:55|5.2258
11:27:56|5.2244
11:27:57|5.2244
11:27:58|5.2244
11:27:59|5.2244
11:28:00|5.2247
11:28:01|5.2238
11:28:01|5.2238
11:28:03|5.2257
11:28:03|5.2242
11:28:06|5.225
11:28:06|5.2246
11:28:07|5.2238
11:28:08|5.2248
11:28:09|5.2249
11:28:10|5.2249
11:28:12|5.2249
11:28:12|5.2248
11:28:13|5.2238
11:28:16|5.2239
11:28:17|5.2239
11:28:17|5.2239
11:28:18|5.2239
11:28:19|5.2239
11:28:20|5.2253
11:28:21|5.2253
11:28:22|5.228
11:28:23|5.2288
11:28:24|5.228
11:28:25|5.2288
11:28:26|5.2288
11:28:27|5.2288
11:28:28|5.2288
11:28:29|5.2289
11:28:30|5.2289
11:28:31|5.2289
11:28:32|5.23
11:28:34|5.23
11:28:35|5.2309
11:28:37|5.2312
11:28:38|5.2311
11:28:39|5.2323
11:28:39|5.2319
11:28:42|5.2324
11:28:42|5.2324
11:28:43|5.2315
11:28:45|5.2316
11:28:47|5.232
11:28:47|5.2343
11:28:48|5.2344
11:28:49|5.2351
11:28:50|5.2351
11:28:51|5.2368
11:28:52|5.2363
11:28:53|5.2363
11:28:54|5.2355
11:28:55|5.2355
11:28:56|5.2363
11:28:57|5.2362
11:28:58|5.2363
11:28:59|5.2363
11:29:00|5.2362
11:29:01|5.2363
11:29:02|5.2372
11:29:03|5.2372
11:29:04|5.2363
11:29:05|5.2366
11:29:06|5.2371
11:29:07|5.2372
11:29:08|5.2367
11:29:09|5.236
11:29:11|5.2357
11:29:11|5.2356
11:29:12|5.2356
11:29:13|5.2374
11:29:14|5.2372
11:29:15|5.2377
11:29:16|5.2372
11:29:17|5.236
11:29:18|5.2357
11:29:20|5.2357
11:29:20|5.2357
11:29:21|5.2357
11:29:22|5.2357
11:29:23|5.2378
11:29:24|5.2378
11:29:25|5.2378
11:29:26|5.2378
11:29:27|5.238
11:29:28|5.2378
11:29:29|5.2384
11:29:30|5.2384
11:29:31|5.2343
11:29:32|5.2326
11:29:33|5.2345
11:29:35|5.2336
11:29:37|5.235
11:29:39|5.2358
11:29:40|5.2355
11:29:41|5.2335
11:29:42|5.2336
11:29:43|5.2323
11:29:44|5.2331
11:29:45|5.2328
11:29:46|5.2348
11:29:47|5.2335
11:29:48|5.2335
11:29:49|5.2307
11:29:50|5.2311
11:29:51|5.23
11:29:52|5.2318
11:29:53|5.2314
11:29:54|5.2314
11:29:55|5.2306
11:29:56|5.2299
11:29:57|5.2325
11:29:58|5.2326
11:29:59|5.2326
11:30:00|5.234
11:30:01|5.2344
11:30:02|5.2356
11:30:03|5.2358
11:30:04|5.2341
11:30:05|5.234
11:30:06|5.2318
11:30:07|5.2289
11:30:08|5.2289
11:30:09|5.2283
11:30:10|5.2297
11:30:11|5.2297
11:30:12|5.2291
11:30:13|5.2287
11:30:14|5.2288
11:30:15|5.2287
11:30:16|5.2287
11:30:17|5.2293
11:30:18|5.2285
11:30:19|5.2288
11:30:20|5.2318
11:30:21|5.2317
11:30:22|5.2317
11:30:23|5.2295
11:30:24|5.2297
11:30:25|5.2285
11:30:26|5.2291
11:30:27|5.2291
11:30:28|5.2292
11:30:29|5.2303
11:30:30|5.2305
11:30:31|5.2332
11:30:32|5.235
11:30:33|5.2339
11:30:34|5.2343
11:30:35|5.2326
11:30:37|5.234
11:30:39|5.234
11:30:40|5.234
11:30:41|5.234
11:30:42|5.234
11:30:43|5.2336
11:30:44|5.2342
11:30:45|5.2355
11:30:46|5.2355
11:30:48|5.2361
11:30:49|5.2377
11:30:50|5.2387
11:30:52|5.2416
11:30:52|5.2441
11:30:53|5.2437
11:30:55|5.2447
11:30:56|5.2458
11:30:57|5.2459
11:30:58|5.246
11:30:58|5.2445
11:30:59|5.2445
11:31:01|5.2445
11:31:02|5.2473
11:31:03|5.2447
11:31:04|5.2433
11:31:05|5.2429
11:31:05|5.2402
11:31:07|5.2395
11:31:07|5.2402
11:31:09|5.2396
11:31:10|5.2402
11:31:10|5.2403
11:31:11|5.2407
11:31:13|5.2407
11:31:14|5.2401
11:31:15|5.2411
11:31:16|5.2433
11:31:16|5.2433
11:31:17|5.2428
11:31:18|5.244
11:31:20|5.244
11:31:20|5.2458
11:31:22|5.2469
11:31:23|5.244
11:31:24|5.2426
11:31:24|5.2426
11:31:26|5.2436
11:31:27|5.2445
11:31:28|5.2445
11:31:29|5.2439
11:31:30|5.2442
11:31:31|5.2435
11:31:32|5.2435
11:31:34|5.2431
11:31:34|5.2429
11:31:36|5.2412
11:31:38|5.2423
11:31:39|5.2417
11:31:40|5.242
11:31:42|5.2424
11:31:43|5.2435
11:31:44|5.2435
11:31:45|5.2431
11:31:46|5.2431
11:31:47|5.2428
11:31:47|5.2426
11:31:49|5.2434
11:31:50|5.242
11:31:51|5.242
11:31:52|5.2435
11:31:53|5.2444
11:31:54|5.2446
11:31:55|5.2426
11:31:56|5.2426
11:31:57|5.2418
11:31:58|5.2418
11:31:59|5.2418
11:32:00|5.2419
11:32:01|5.2419
11:32:02|5.2431
11:32:03|5.2425
11:32:04|5.2429
11:32:05|5.2426
11:32:06|5.2446
11:32:07|5.2454
11:32:08|5.2457
11:32:09|5.2463
11:32:10|5.2464
11:32:11|5.2466
11:32:12|5.2466
11:32:13|5.2476
11:32:14|5.2489
11:32:15|5.2488
11:32:16|5.2464
11:32:17|5.247
11:32:18|5.2469
11:32:19|5.2464
11:32:20|5.2481
11:32:21|5.2473
11:32:22|5.2474
11:32:23|5.2473
11:32:24|5.2458
11:32:25|5.247
11:32:26|5.2463
11:32:27|5.2473
11:32:28|5.2473
11:32:29|5.2473
11:32:31|5.2487
11:32:32|5.2496
11:32:33|5.2465
11:32:33|5.2458
11:32:34|5.2466
11:32:36|5.2466
11:32:37|5.2464
11:32:39|5.2475
11:32:39|5.2455
11:32:41|5.2459
11:32:41|5.2464
11:32:43|5.2436
11:32:44|5.2444
11:32:45|5.2466
11:32:46|5.246
11:32:46|5.2481
11:32:48|5.2481
11:32:49|5.2481
11:32:50|5.2483
11:32:50|5.249
11:32:51|5.2516
11:32:53|5.2516
11:32:54|5.2514
11:32:55|5.254
11:32:55|5.2549
11:32:57|5.2551
11:32:57|5.2552
11:32:59|5.2555
11:33:00|5.255
11:33:01|5.2546
11:33:01|5.2547
11:33:04|5.2535
11:33:05|5.2546
11:33:05|5.255
11:33:06|5.2547
11:33:07|5.2544
11:33:09|5.2553
11:33:10|5.2526
11:33:10|5.2517
11:33:11|5.2511
11:33:13|5.2511
11:33:14|5.2511
11:33:15|5.2524
11:33:15|5.254
11:33:16|5.253
11:33:17|5.253
11:33:19|5.2543
11:33:19|5.2567
11:33:20|5.258
11:33:21|5.2576
11:33:22|5.2574
11:33:24|5.2564
11:33:24|5.2565
11:33:26|5.2565
11:33:26|5.2589
11:33:28|5.258
11:33:28|5.2579
11:33:29|5.2573
11:33:30|5.2556
11:33:31|5.2573
11:33:33|5.2573
11:33:34|5.2569
11:33:35|5.2569
11:33:35|5.2569
11:33:36|5.2565
11:33:37|5.2565
11:33:38|5.2555
11:33:41|5.2562
11:33:42|5.2565
11:33:43|5.2541
11:33:44|5.2543
11:33:45|5.2543
11:33:46|5.2553
11:33:47|5.2549
11:33:48|5.2531
11:33:49|5.2536
11:33:51|5.2535
11:33:51|5.255
11:33:52|5.255
11:33:53|5.2538
11:33:54|5.2538
11:33:56|5.2552
11:33:56|5.2552
11:33:57|5.2553
11:33:59|5.2547
11:34:00|5.2552
11:34:00|5.2552
11:34:03|5.2552
11:34:03|5.256
11:34:04|5.256
11:34:05|5.2559
11:34:06|5.2552
11:34:07|5.2541
11:34:08|5.2547
11:34:09|5.2552
11:34:10|5.2552
11:34:11|5.2552
11:34:12|5.2552
11:34:14|5.2555
11:34:14|5.2555
11:34:15|5.2554
11:34:17|5.2552
11:34:17|5.2552
11:34:19|5.2552
11:34:19|5.2544
11:34:20|5.254
11:34:21|5.2544
11:34:22|5.2544
11:34:23|5.255
11:34:24|5.2556
11:34:25|5.2541
11:34:26|5.2533
11:34:27|5.2534
11:34:28|5.2528
11:34:29|5.2527
11:34:30|5.2526
11:34:32|5.2532
11:34:32|5.2531
11:34:33|5.252
11:34:35|5.2514
11:34:35|5.2514
11:34:36|5.2506
11:34:37|5.2506
11:34:38|5.2504
11:34:39|5.2499
11:34:41|5.2484
11:34:43|5.2463
11:34:43|5.2464
11:34:44|5.2464
11:34:46|5.2463
11:34:47|5.2451
11:34:49|5.2452
11:34:50|5.2463
11:34:51|5.2463
11:34:52|5.2463
11:34:53|5.2474
11:34:54|5.2457
11:34:55|5.2473
11:34:56|5.2474
11:34:57|5.2472
11:34:58|5.2472
11:34:59|5.2477
11:35:00|5.2486
11:35:01|5.2499
11:35:02|5.2508
11:35:03|5.2515
11:35:04|5.2515
11:35:05|5.2503
11:35:06|5.2508
11:35:07|5.2508
11:35:08|5.25
11:35:09|5.2518
11:35:10|5.2505
11:35:11|5.2504
11:35:12|5.2504
11:35:13|5.2511
11:35:14|5.2521
11:35:15|5.2525
11:35:16|5.2521
11:35:17|5.2517
11:35:18|5.2531
11:35:19|5.2517
11:35:20|5.2517
11:35:21|5.2512
11:35:22|5.2509
11:35:23|5.2509
11:35:24|5.2509
11:35:25|5.2509
11:35:26|5.2511
11:35:27|5.2511
11:35:28|5.2512
11:35:29|5.2509
11:35:30|5.2509
11:35:31|5.2503
11:35:32|5.2508
11:35:33|5.2508
11:35:34|5.2511
11:35:35|5.2511
11:35:36|5.2511
11:35:37|5.2511
11:35:38|5.2511
11:35:39|5.2511
11:35:40|5.2525
11:35:42|5.2527
11:35:44|5.2526
11:35:46|5.2526
11:35:46|5.2526
11:35:48|5.2526
11:35:49|5.2526
11:35:50|5.2528
11:35:51|5.2514
11:35:52|5.2514
11:35:53|5.2529
11:35:54|5.2529
11:35:55|5.2521
11:35:56|5.2521
11:35:57|5.2521
11:35:58|5.2515
11:35:59|5.2515
11:36:00|5.2518
11:36:01|5.2503
11:36:02|5.25
11:36:03|5.2501
11:36:04|5.25
11:36:05|5.2462
11:36:06|5.2447
11:36:07|5.245
11:36:08|5.2491
11:36:09|5.248
11:36:10|5.2479
11:36:11|5.2486
11:36:12|5.2488
11:36:13|5.2488
11:36:14|5.2494
11:36:15|5.2506
11:36:17|5.2519
11:36:18|5.2519
11:36:20|5.2518
11:36:20|5.2515
11:36:21|5.2517
11:36:22|5.2516
11:36:23|5.2516
11:36:24|5.2516
11:36:26|5.2515
11:36:26|5.2517
11:36:27|5.2519
11:36:28|5.2521
11:36:29|5.2522
11:36:30|5.2527
11:36:31|5.2519
11:36:32|5.2519
11:36:33|5.2519
11:36:34|5.254
11:36:36|5.2517
11:36:36|5.2512
11:36:37|5.2515
11:36:38|5.253
11:36:39|5.2518
11:36:40|5.2514
11:36:42|5.2504
11:36:44|5.2502
11:36:45|5.2531
11:36:46|5.2528
11:36:47|5.253
11:36:48|5.253
11:36:50|5.2522
11:36:51|5.2534
11:36:52|5.2533
11:36:53|5.2531
11:36:54|5.2531
11:36:55|5.2532
11:36:56|5.253
11:36:57|5.253
11:36:58|5.2524
11:36:59|5.2513
11:37:00|5.2513
11:37:01|5.2513
11:37:02|5.2511
11:37:03|5.2521
11:37:04|5.251
11:37:05|5.252
11:37:06|5.2526
11:37:07|5.2526
11:37:08|5.252
11:37:09|5.2521
11:37:10|5.2521
11:37:11|5.2521
11:37:12|5.2521
11:37:13|5.2516
11:37:14|5.253
11:37:15|5.2524
11:37:16|5.2524
11:37:17|5.2532
11:37:18|5.2529
11:37:19|5.2548
11:37:20|5.2544
11:37:21|5.2544
11:37:22|5.2554
11:37:23|5.2557
11:37:24|5.256
11:37:25|5.2556
11:37:26|5.256
11:37:27|5.2556
11:37:28|5.2554
11:37:29|5.2557
11:37:30|5.256
11:37:31|5.256
11:37:32|5.2568
11:37:33|5.2562
11:37:34|5.2566
11:37:35|5.2558
11:37:36|5.257
11:37:37|5.2567
11:37:38|5.2561
11:37:39|5.2561
11:37:40|5.256
11:37:41|5.2563
11:37:42|5.2564
11:37:44|5.2557
11:37:46|5.2558
11:37:48|5.2545
11:37:49|5.2532
11:37:50|5.2534
11:37:52|5.2538
11:37:53|5.2571
11:37:54|5.2567
11:37:55|5.2563
11:37:56|5.2563
11:37:57|5.257
11:37:59|5.2571
11:38:00|5.2562
11:38:01|5.2562
11:38:02|5.2562
11:38:03|5.2572
11:38:04|5.2586
11:38:05|5.2559
11:38:06|5.2536
11:38:07|5.2536
11:38:08|5.2536
11:38:09|5.2544
11:38:10|5.2548
11:38:11|5.2542
11:38:12|5.2533
11:38:13|5.2542
11:38:14|5.2542
11:38:15|5.2542
11:38:16|5.2542
11:38:17|5.2542
11:38:18|5.2542
11:38:19|5.2543
11:38:20|5.2547
11:38:21|5.2542
11:38:22|5.2541
11:38:23|5.2536
11:38:24|5.2536
11:38:25|5.253
11:38:26|5.253
11:38:27|5.253
11:38:28|5.254
11:38:29|5.2517
11:38:30|5.2527
11:38:31|5.251
11:38:32|5.2508
11:38:33|5.2502
11:38:34|5.2514
11:38:35|5.25
11:38:36|5.249
11:38:37|5.2473
11:38:38|5.2471
11:38:39|5.2471
11:38:40|5.2479
11:38:41|5.2484
11:38:42|5.2484
11:38:43|5.2485
11:38:45|5.2485
11:38:46|5.2455
11:38:47|5.2455
11:38:48|5.2455
11:38:50|5.2499
11:38:51|5.2494
11:38:52|5.2487
11:38:53|5.2487
11:38:55|5.2488
11:38:55|5.2491
11:38:56|5.2459
11:38:57|5.2485
11:38:58|5.2485
11:39:00|5.2513
11:39:00|5.252
11:39:01|5.2518
11:39:04|5.2528
11:39:05|5.2528
11:39:05|5.2528
11:39:06|5.2528
11:39:07|5.251
11:39:08|5.2513
11:39:09|5.2513
11:39:10|5.2513
11:39:11|5.2527
11:39:12|5.2534
11:39:13|5.2511
11:39:14|5.2511
11:39:15|5.249
11:39:16|5.2491
11:39:17|5.2491
11:39:18|5.2496
11:39:19|5.2487
11:39:20|5.2487
11:39:21|5.2487
11:39:22|5.2487
11:39:23|5.2487
11:39:24|5.2514
11:39:25|5.2522
11:39:26|5.2516
11:39:27|5.2515
11:39:28|5.2515
11:39:29|5.2516
11:39:30|5.2521
11:39:31|5.2521
11:39:32|5.2523
11:39:33|5.2521
11:39:34|5.2511
11:39:36|5.2511
11:39:36|5.2512
11:39:38|5.2543
11:39:38|5.254
11:39:40|5.2545
11:39:40|5.2545
11:39:41|5.2535
11:39:42|5.2527
11:39:43|5.2551
11:39:46|5.2539
11:39:47|5.2542
11:39:48|5.2542
11:39:49|5.2554
11:39:50|5.2547
11:39:51|5.2547
11:39:52|5.2547
11:39:53|5.2554
11:39:54|5.2556
11:39:55|5.2556
11:39:56|5.2562
11:39:57|5.2562
11:39:58|5.2551
11:39:59|5.2563
11:40:00|5.2611
11:40:01|5.2625
11:40:03|5.2625
11:40:03|5.2635
11:40:04|5.2634
11:40:06|5.2642
11:40:07|5.2641
11:40:07|5.2645
11:40:09|5.2645
11:40:09|5.2668
11:40:10|5.2672
11:40:11|5.2676
11:40:12|5.2672
11:40:14|5.2673
11:40:15|5.2675
11:40:16|5.2674
11:40:17|5.2671
11:40:18|5.267
11:40:19|5.2678
11:40:20|5.2661
11:40:21|5.2667
11:40:22|5.2667
11:40:23|5.2659
11:40:24|5.2659
11:40:26|5.2659
11:40:26|5.2648
11:40:27|5.2659
11:40:28|5.2659
11:40:30|5.2675
11:40:30|5.266
11:40:32|5.2678
11:40:32|5.2678
11:40:33|5.268
11:40:34|5.2683
11:40:35|5.2693
11:40:36|5.2699
11:40:37|5.2699
11:40:38|5.2679
11:40:39|5.2691
11:40:40|5.2729
11:40:41|5.2744
11:40:42|5.2785
11:40:43|5.2796
11:40:44|5.2826
11:40:46|5.2859
11:40:48|5.29
11:40:49|5.2873
11:40:51|5.2895
11:40:52|5.2871
11:40:53|5.2843
11:40:54|5.2843
11:40:56|5.2798
11:40:57|5.2765
11:40:58|5.2748
11:40:58|5.2737
11:40:59|5.2758
11:41:00|5.2769
11:41:01|5.2781
11:41:03|5.2825
11:41:04|5.281
11:41:05|5.2859
11:41:06|5.2885
11:41:06|5.2869
11:41:08|5.288
11:41:09|5.2877
11:41:09|5.2873
11:41:10|5.2895
11:41:13|5.2865
11:41:13|5.2888
11:41:14|5.2889
11:41:16|5.2876
11:41:16|5.2885
11:41:17|5.2853
11:41:19|5.2902
11:41:19|5.2866
11:41:20|5.2896
11:41:22|5.2891
11:41:23|5.2918
11:41:23|5.2911
11:41:24|5.2926
11:41:26|5.2891
11:41:27|5.2911
11:41:28|5.2918
11:41:28|5.292
11:41:29|5.2927
11:41:31|5.2922
11:41:33|5.2922
11:41:33|5.2918
11:41:34|5.2931
11:41:36|5.2909
11:41:37|5.2943
11:41:37|5.2946
11:41:38|5.2938
11:41:39|5.2942
11:41:40|5.2938
11:41:41|5.2961
11:41:42|5.2933
11:41:43|5.2933
11:41:44|5.2932
11:41:45|5.2932
11:41:47|5.2935
11:41:49|5.2959
11:41:50|5.2967
11:41:51|5.2967
11:41:53|5.2947
11:41:55|5.2938
11:41:55|5.295
11:41:56|5.2963
11:41:57|5.2979
11:41:59|5.2974
11:41:59|5.2991
11:42:01|5.2983
11:42:03|5.2951
11:42:03|5.2952
11:42:05|5.2953
11:42:05|5.2959
11:42:07|5.2943
11:42:08|5.2943
11:42:09|5.2945
11:42:10|5.2962
11:42:11|5.2952
11:42:12|5.2936
11:42:13|5.2912
11:42:14|5.291
11:42:15|5.2909
11:42:16|5.291
11:42:17|5.2908
11:42:18|5.2914
11:42:19|5.2908
11:42:20|5.2914
11:42:21|5.2907
11:42:22|5.2883
11:42:23|5.2865
11:42:24|5.2872
11:42:26|5.2883
11:42:27|5.2871
11:42:28|5.2876
11:42:29|5.2875
11:42:30|5.2857
11:42:31|5.2864
11:42:32|5.2846
11:42:33|5.2856
11:42:34|5.2828
11:42:35|5.2846
11:42:36|5.2851
11:42:37|5.287
11:42:38|5.2848
11:42:39|5.2857
11:42:40|5.2834
11:42:41|5.283
11:42:42|5.2812
11:42:43|5.2799
11:42:44|5.2797
11:42:45|5.2793
11:42:46|5.2795
11:42:47|5.2797
11:42:49|5.28
11:42:49|5.2816
11:42:52|5.2806
11:42:54|5.2822
11:42:55|5.2812
11:42:55|5.2824
11:42:58|5.2848
11:42:59|5.2845
11:43:00|5.2843
11:43:01|5.2851
11:43:02|5.2874
11:43:03|5.2838
11:43:04|5.2838
11:43:05|5.2857
11:43:06|5.2862
11:43:07|5.2859
11:43:08|5.2858
11:43:09|5.2874
11:43:10|5.2869
11:43:11|5.286
11:43:12|5.2839
11:43:13|5.2856
11:43:14|5.2861
11:43:15|5.2862
11:43:16|5.2834
11:43:17|5.2841
11:43:19|5.2829
11:43:19|5.2824
11:43:20|5.281
11:43:21|5.2814
11:43:22|5.2817
11:43:23|5.2831
11:43:24|5.2831
11:43:25|5.2825
11:43:26|5.2814
11:43:27|5.2811
11:43:28|5.282
11:43:29|5.2813
11:43:30|5.2815
11:43:31|5.281
11:43:32|5.2833
11:43:33|5.2835
11:43:34|5.2835
11:43:35|5.2821
11:43:36|5.2821
11:43:37|5.2825
11:43:38|5.2821
11:43:39|5.2812
11:43:40|5.282
11:43:41|5.2814
11:43:42|5.2816
11:43:43|5.2816
11:43:44|5.28
11:43:45|5.28
11:43:46|5.2801
11:43:47|5.28
11:43:49|5.28
11:43:51|5.2793
11:43:52|5.2794
11:43:53|5.2794
11:43:53|5.2785
11:43:55|5.2785
11:43:56|5.2785
11:43:57|5.2777
11:43:58|5.2792
11:44:00|5.2788
11:44:00|5.2794
11:44:03|5.2792
11:44:04|5.2786
11:44:06|5.2786
11:44:08|5.2767
11:44:08|5.2767
11:44:11|5.2774
11:44:12|5.2767
11:44:12|5.2759
11:44:13|5.2784
11:44:14|5.2784
11:44:16|5.2778
11:44:16|5.2772
11:44:17|5.277
11:44:18|5.2759
11:44:19|5.2755
11:44:20|5.276
11:44:21|5.2764
11:44:22|5.2778
11:44:23|5.2778
11:44:24|5.278
11:44:25|5.278
11:44:26|5.2784
11:44:27|5.2807
11:44:28|5.2819
11:44:29|5.2828
11:44:30|5.2831
11:44:31|5.284
11:44:32|5.2835
11:44:33|5.2846
11:44:35|5.2848
11:44:35|5.2857
11:44:37|5.2854
11:44:37|5.2852
11:44:39|5.2854
11:44:39|5.2854
11:44:40|5.2868
11:44:41|5.2892
11:44:42|5.2886
11:44:43|5.2887
11:44:44|5.289
11:44:45|5.2884
11:44:46|5.2884
11:44:48|5.2884
11:44:48|5.2897
11:44:51|5.2893
11:44:52|5.2884
11:44:54|5.291
11:44:55|5.2945
11:44:56|5.2943
11:44:57|5.2947
11:44:59|5.2938
11:45:00|5.2922
11:45:01|5.2925
11:45:02|5.2961
11:45:03|5.2968
11:45:04|5.2986
11:45:05|5.3017
11:45:06|5.2992
11:45:08|5.2978
11:45:09|5.2994
11:45:10|5.2983
11:45:10|5.2929
11:45:11|5.2986
11:45:12|5.2965
11:45:13|5.2966
11:45:14|5.2947
11:45:15|5.2948
11:45:16|5.295
11:45:17|5.2929
11:45:18|5.2918
11:45:19|5.2896
11:45:20|5.2872
11:45:21|5.2852
11:45:22|5.2808
11:45:23|5.2842
11:45:24|5.2829
11:45:25|5.2837
11:45:26|5.284
11:45:27|5.283
11:45:28|5.2847
11:45:29|5.2847
11:45:30|5.2847
11:45:31|5.2855
11:45:32|5.2852
11:45:33|5.2846
11:45:34|5.2847
11:45:35|5.2847
11:45:36|5.2807
11:45:37|5.2827
11:45:38|5.28
11:45:39|5.2815
11:45:40|5.2819
11:45:41|5.2813
11:45:42|5.2821
11:45:43|5.2821
11:45:44|5.2828
11:45:45|5.2819
11:45:46|5.2819
11:45:47|5.2819
11:45:48|5.2814
11:45:49|5.2823
11:45:51|5.2813
11:45:53|5.2814
11:45:53|5.2823
11:45:55|5.2812
11:45:56|5.2825
11:45:58|5.2801
11:45:58|5.2794
11:46:01|5.2782
11:46:02|5.2793
11:46:03|5.2794
11:46:04|5.2793
11:46:05|5.2797
11:46:06|5.2795
11:46:07|5.2802
11:46:08|5.2802
11:46:09|5.2786
11:46:10|5.2809
11:46:11|5.2814
11:46:12|5.2814
11:46:13|5.2847
11:46:14|5.2853
11:46:15|5.2847
11:46:17|5.2844
11:46:18|5.2805
11:46:19|5.2811
11:46:20|5.2811
11:46:21|5.2811
11:46:22|5.2809
11:46:23|5.2809
11:46:25|5.2811
11:46:25|5.2786
11:46:27|5.2767
11:46:27|5.2792
11:46:29|5.2783
11:46:30|5.2782
11:46:31|5.2764
11:46:31|5.2808
11:46:32|5.2797
11:46:34|5.28
11:46:34|5.2797
11:46:36|5.2793
11:46:37|5.2794
11:46:37|5.2795
11:46:39|5.2783
11:46:39|5.2783
11:46:41|5.2786
11:46:42|5.2775
11:46:43|5.2783
11:46:44|5.2756
11:46:45|5.2777
11:46:46|5.279
11:46:46|5.2778
11:46:47|5.2776
11:46:49|5.2769
11:46:49|5.2781
11:46:50|5.2778
11:46:53|5.2781
11:46:55|5.2742
11:46:55|5.2738
11:46:57|5.2751
11:46:58|5.2751
11:46:59|5.2751
11:47:00|5.2748
11:47:01|5.2745
11:47:01|5.2742
11:47:03|5.2739
11:47:05|5.27
11:47:05|5.2715
11:47:08|5.2703
11:47:08|5.2705
11:47:09|5.2704
11:47:10|5.2719
11:47:11|5.2734
11:47:12|5.2723
11:47:14|5.2729
11:47:15|5.2715
11:47:16|5.2713
11:47:17|5.2713
11:47:18|5.2709
11:47:19|5.2709
11:47:20|5.27
11:47:21|5.2697
11:47:22|5.2692
11:47:23|5.2693
11:47:24|5.2713
11:47:25|5.2744
11:47:26|5.274
11:47:27|5.2733
11:47:28|5.2751
11:47:29|5.2766
11:47:30|5.2781
11:47:31|5.2776
11:47:32|5.2776
11:47:33|5.2776
11:47:34|5.2776
11:47:35|5.2773
11:47:37|5.2781
11:47:37|5.2775
11:47:38|5.278
11:47:39|5.2762
11:47:40|5.2778
11:47:41|5.2777
11:47:42|5.2748
11:47:43|5.2736
11:47:44|5.276
11:47:46|5.2746
11:47:46|5.2752
11:47:47|5.2765
11:47:48|5.2752
11:47:49|5.2743
11:47:50|5.2751
11:47:51|5.2754
11:47:53|5.2778
11:47:55|5.2781
11:47:56|5.276
11:47:57|5.2784
11:47:59|5.2795
11:48:00|5.2799
11:48:02|5.2811
11:48:03|5.2839
11:48:03|5.2839
11:48:04|5.2824
11:48:06|5.2839
11:48:06|5.284
11:48:08|5.2839
11:48:10|5.284
11:48:10|5.2827
11:48:12|5.2828
11:48:13|5.2811
11:48:14|5.2811
11:48:15|5.2811
11:48:16|5.2806
11:48:17|5.2824
11:48:18|5.2827
11:48:19|5.2827
11:48:20|5.2827
11:48:21|5.2824
11:48:22|5.2824
11:48:23|5.2823
11:48:24|5.2823
11:48:25|5.2823
11:48:26|5.2772
11:48:27|5.2765
11:48:28|5.2772
11:48:29|5.2772
11:48:30|5.2772
11:48:31|5.2756
11:48:32|5.2753
11:48:33|5.2753
11:48:34|5.2753
11:48:35|5.2771
11:48:36|5.2747
11:48:37|5.2747
11:48:38|5.2741
11:48:39|5.273
11:48:40|5.2728
11:48:41|5.2718
11:48:42|5.2729
11:48:43|5.2727
11:48:44|5.2713
11:48:45|5.2709
11:48:46|5.2699
11:48:47|5.2715
11:48:48|5.2717
11:48:49|5.2702
11:48:50|5.2702
11:48:51|5.27
11:48:52|5.2666
11:48:54|5.2657
11:48:55|5.2657
11:48:57|5.267
11:48:58|5.2685
11:48:59|5.2687
11:49:00|5.2687
11:49:01|5.271
11:49:02|5.271
11:49:03|5.2681
11:49:04|5.2691
11:49:05|5.2681
11:49:06|5.2681
11:49:07|5.2692
11:49:08|5.2706
11:49:09|5.2713
11:49:11|5.2732
11:49:12|5.2731
11:49:13|5.271
11:49:13|5.2721
11:49:15|5.2729
11:49:16|5.2723
11:49:16|5.2724
11:49:18|5.2724
11:49:18|5.2705
11:49:19|5.2708
11:49:21|5.2705
11:49:22|5.2714
11:49:22|5.2732
11:49:24|5.2733
11:49:25|5.2746
11:49:25|5.273
11:49:26|5.275
11:49:27|5.275
11:49:28|5.2749
11:49:29|5.2749
11:49:30|5.2762
11:49:31|5.2762
11:49:33|5.2758
11:49:34|5.2766
11:49:35|5.2758
11:49:35|5.2759
11:49:36|5.277
11:49:37|5.2761
11:49:38|5.2762
11:49:39|5.2777
11:49:40|5.2789
11:49:41|5.2767
11:49:42|5.2794
11:49:43|5.277
11:49:45|5.277
11:49:45|5.277
11:49:46|5.2786
11:49:47|5.2786
11:49:48|5.2786
11:49:49|5.2819
11:49:50|5.2819
11:49:51|5.2816
11:49:52|5.2808
11:49:53|5.2814
11:49:56|5.2814
11:49:57|5.2791
11:49:58|5.2797
11:50:00|5.2799
11:50:01|5.2766
11:50:02|5.2755
11:50:04|5.277
11:50:04|5.277
11:50:05|5.2784
11:50:06|5.2782
11:50:07|5.2782
11:50:08|5.278
11:50:10|5.2791
11:50:10|5.2772
11:50:11|5.2814
11:50:12|5.2763
11:50:13|5.2778
11:50:14|5.2756
11:50:15|5.2791
11:50:16|5.2777
11:50:17|5.2778
11:50:18|5.2778
11:50:19|5.2785
11:50:20|5.2794
11:50:22|5.2778
11:50:22|5.2778
11:50:23|5.2801
11:50:25|5.2807
11:50:26|5.2822
11:50:26|5.2825
11:50:27|5.2835
11:50:28|5.285
11:50:29|5.2824
11:50:30|5.2828
11:50:32|5.2846
11:50:32|5.2838
11:50:33|5.2832
11:50:34|5.2818
11:50:35|5.283
11:50:36|5.282
11:50:37|5.2838
11:50:38|5.2831
11:50:39|5.2818
11:50:40|5.2812
11:50:41|5.2812
11:50:42|5.282
11:50:43|5.2797
11:50:44|5.2802
11:50:45|5.2799
11:50:46|5.2799
11:50:47|5.2799
11:50:48|5.2796
11:50:49|5.2809
11:50:50|5.281
11:50:51|5.2837
11:50:52|5.2837
11:50:53|5.2833
11:50:54|5.2812
11:50:57|5.2834
11:50:58|5.2823
11:50:59|5.2819
11:51:00|5.2837
11:51:01|5.2841
11:51:03|5.2823
11:51:04|5.2817
11:51:04|5.2823
11:51:05|5.279
11:51:08|5.2775
11:51:08|5.2837
11:51:10|5.2837
11:51:11|5.2837
11:51:11|5.2825
11:51:12|5.2814
11:51:14|5.2828
11:51:15|5.2788
11:51:16|5.2802
11:51:16|5.2799
11:51:18|5.2811
11:51:19|5.2864
11:51:20|5.2849
11:51:21|5.2848
11:51:22|5.2848
11:51:23|5.2848
11:51:24|5.2837
11:51:25|5.2837
11:51:26|5.2847
11:51:27|5.2829
11:51:28|5.2823
11:51:29|5.2814
11:51:29|5.2819
11:51:31|5.2817
11:51:32|5.2822
11:51:32|5.2819
11:51:34|5.2819
11:51:35|5.2819
11:51:36|5.28
11:51:37|5.2802
11:51:38|5.2801
11:51:39|5.2809
11:51:40|5.281
11:51:41|5.2811
11:51:42|5.2789
11:51:43|5.2789
11:51:44|5.2778
11:51:45|5.2778
11:51:46|5.2792
11:51:47|5.2811
11:51:48|5.2809
11:51:49|5.2796
11:51:50|5.2783
11:51:51|5.2783
11:51:52|5.2791
11:51:53|5.2802
11:51:54|5.2795
11:51:55|5.2794
11:51:56|5.2818
11:51:58|5.2782
11:52:00|5.2795
11:52:01|5.2793
11:52:03|5.2738
11:52:04|5.2739
11:52:05|5.2725
11:52:06|5.274
11:52:07|5.2756
11:52:08|5.2752
11:52:09|5.2774
11:52:10|5.2787
11:52:11|5.2785
11:52:12|5.2772
11:52:13|5.2758
11:52:14|5.276
11:52:15|5.2761
11:52:16|5.2791
11:52:17|5.2795
11:52:18|5.2795
11:52:19|5.2789
11:52:21|5.2821
11:52:21|5.2817
11:52:22|5.2818
11:52:23|5.2822
11:52:24|5.2824
11:52:25|5.2807
11:52:26|5.2807
11:52:27|5.2821
11:52:28|5.282
11:52:29|5.2825
11:52:30|5.2825
11:52:31|5.2831
11:52:32|5.2824
11:52:33|5.2811
11:52:34|5.2811
11:52:35|5.2811
11:52:36|5.2821
11:52:37|5.2821
11:52:38|5.2825
11:52:39|5.2824
11:52:40|5.2824
11:52:41|5.2824
11:52:42|5.2797
11:52:43|5.28
11:52:44|5.2817
11:52:45|5.2779
11:52:46|5.2778
11:52:47|5.2767
11:52:48|5.277
11:52:49|5.2783
11:52:50|5.2771
11:52:51|5.2761
11:52:52|5.2744
11:52:53|5.2765
11:52:54|5.2773
11:52:56|5.2773
11:52:56|5.2773
11:52:57|5.2762
11:52:58|5.2759
11:53:00|5.2763
11:53:01|5.2792
11:53:02|5.2768
11:53:03|5.277
11:53:04|5.2783
11:53:05|5.2792
11:53:06|5.2792
11:53:08|5.2791
11:53:08|5.2748
11:53:09|5.2744
11:53:10|5.2763
11:53:11|5.2758
11:53:12|5.2774
11:53:13|5.2775
11:53:14|5.2775
11:53:15|5.2789
11:53:16|5.2774
11:53:17|5.2774
11:53:18|5.2774
11:53:20|5.2759
11:53:21|5.2773
11:53:22|5.2786
11:53:23|5.2786
11:53:24|5.2786
11:53:25|5.2772
11:53:26|5.2772
11:53:27|5.2773
11:53:28|5.2773
11:53:29|5.2773
11:53:30|5.2775
11:53:32|5.2791
11:53:33|5.28
11:53:34|5.28
11:53:34|5.2795
11:53:36|5.2792
11:53:37|5.28
11:53:38|5.2781
11:53:39|5.2787
11:53:40|5.2788
11:53:41|5.2799
11:53:42|5.2799
11:53:43|5.2788
11:53:44|5.2819
11:53:44|5.2817
11:53:46|5.2816
11:53:47|5.2816
11:53:47|5.2823
11:53:49|5.2814
11:53:50|5.2831
11:53:51|5.2826
11:53:51|5.2826
11:53:53|5.2813
11:53:54|5.2806
11:53:55|5.2806
11:53:55|5.2806
11:53:57|5.281
11:53:58|5.2811
11:53:59|5.2811
11:54:01|5.2827
11:54:02|5.281
11:54:03|5.2811
11:54:05|5.28
11:54:06|5.2805
11:54:07|5.2806
11:54:08|5.2806
11:54:09|5.2806
11:54:10|5.2801
11:54:11|5.2811
11:54:12|5.2806
11:54:13|5.2811
11:54:14|5.2802
11:54:15|5.28
11:54:16|5.28
11:54:17|5.2825
11:54:18|5.2812
11:54:19|5.2811
11:54:20|5.2831
11:54:21|5.2822
11:54:22|5.2814
11:54:23|5.2813
11:54:24|5.2813
11:54:25|5.2813
11:54:26|5.2811
11:54:27|5.2805
11:54:28|5.2814
11:54:29|5.2814
11:54:30|5.2818
11:54:31|5.2818
11:54:32|5.2814
11:54:33|5.2815
11:54:34|5.2849
11:54:35|5.285
11:54:36|5.2868
11:54:37|5.2845
11:54:38|5.2826
11:54:39|5.2826
11:54:40|5.2836
11:54:41|5.2836
11:54:42|5.2849
11:54:43|5.2848
11:54:44|5.2872
11:54:45|5.2892
11:54:46|5.2883
11:54:47|5.2874
11:54:48|5.2872
11:54:49|5.2867
11:54:50|5.2874
11:54:51|5.2882
11:54:52|5.2892
11:54:53|5.2892
11:54:54|5.2892
11:54:55|5.2874
11:54:56|5.2874
11:54:57|5.2883
11:54:58|5.2883
11:54:59|5.2859
11:55:01|5.2859
11:55:03|5.2876
11:55:04|5.2872
11:55:05|5.2829
11:55:06|5.2811
11:55:07|5.2816
11:55:08|5.2808
11:55:08|5.2832
11:55:10|5.2852
11:55:12|5.2841
11:55:13|5.2846
11:55:13|5.2856
11:55:14|5.285
11:55:16|5.285
11:55:17|5.2824
11:55:17|5.2818
11:55:19|5.283
11:55:20|5.2832
11:55:21|5.2823
11:55:21|5.2834
11:55:22|5.2834
11:55:23|5.281
11:55:24|5.2803
11:55:25|5.2802
11:55:26|5.28
11:55:28|5.2809
11:55:28|5.281
11:55:30|5.2802
11:55:30|5.281
11:55:31|5.281
11:55:33|5.2809
11:55:33|5.2797
11:55:34|5.2808
11:55:36|5.2808
11:55:37|5.2809
11:55:38|5.2809
11:55:38|5.281
11:55:39|5.2819
11:55:40|5.282
11:55:41|5.282
11:55:42|5.2809
11:55:43|5.278
11:55:44|5.2782
11:55:45|5.2784
11:55:47|5.2778
11:55:47|5.2782
11:55:49|5.2784
11:55:49|5.2797
11:55:50|5.2797
11:55:51|5.2757
11:55:52|5.2756
11:55:53|5.2762
11:55:54|5.276
11:55:56|5.276
11:55:57|5.2756
11:55:57|5.2735
11:55:58|5.2735
11:55:59|5.2744
11:56:02|5.2726
11:56:03|5.2752
11:56:05|5.2732
11:56:06|5.2735
11:56:07|5.2721
11:56:08|5.2742
11:56:09|5.2738
11:56:10|5.2733
11:56:11|5.273
11:56:12|5.2722
11:56:13|5.2704
11:56:14|5.2704
11:56:15|5.2704
11:56:16|5.2706
11:56:17|5.2685
11:56:18|5.2703
11:56:19|5.2678
11:56:19|5.2678
11:56:21|5.2676
11:56:22|5.2679
11:56:22|5.2666
11:56:24|5.2663
11:56:25|5.266
11:56:26|5.2662
11:56:27|5.2668
11:56:28|5.2679
11:56:29|5.2689
11:56:30|5.2677
11:56:31|5.2665
11:56:32|5.2673
11:56:33|5.2663
11:56:34|5.2666
11:56:35|5.2665
11:56:36|5.2665
11:56:37|5.267
11:56:37|5.267
11:56:39|5.2669
11:56:40|5.2665
11:56:41|5.2636
11:56:41|5.265
11:56:43|5.2625
11:56:44|5.2652
11:56:45|5.268
11:56:46|5.2705
11:56:47|5.2687
11:56:48|5.2684
11:56:49|5.2691
11:56:50|5.2683
11:56:50|5.2683
11:56:52|5.2665
11:56:53|5.267
11:56:54|5.267
11:56:55|5.2651
11:56:56|5.2654
11:56:57|5.2654
11:56:58|5.2664
11:56:59|5.2636
11:57:00|5.2689
11:57:00|5.2708
11:57:03|5.2698
11:57:05|5.2681
11:57:06|5.2676
11:57:07|5.2676
11:57:07|5.2676
11:57:09|5.2676
11:57:11|5.2686
11:57:12|5.2699
11:57:12|5.2706
11:57:13|5.2682
11:57:14|5.2682
11:57:15|5.2671
11:57:17|5.2672
11:57:18|5.2671
11:57:19|5.2671
11:57:19|5.2676
11:57:20|5.2681
11:57:22|5.2678
11:57:23|5.2663
11:57:23|5.264
11:57:25|5.2601
11:57:27|5.2578
11:57:28|5.2591
11:57:28|5.2613
11:57:30|5.26
11:57:30|5.2618
11:57:32|5.2617
11:57:32|5.2627
11:57:33|5.2602
11:57:35|5.2608
11:57:36|5.2615
11:57:36|5.2637
11:57:37|5.2637
11:57:38|5.2635
11:57:40|5.2601
11:57:41|5.2611
11:57:41|5.261
11:57:42|5.26
11:57:43|5.2587
11:57:45|5.2578
11:57:45|5.2607
11:57:46|5.2614
11:57:47|5.2613
11:57:48|5.2635
11:57:50|5.2635
11:57:51|5.2635
11:57:52|5.2622
11:57:52|5.2603
11:57:54|5.2621
11:57:54|5.2621
11:57:55|5.2612
11:57:57|5.2612
11:57:57|5.2626
11:57:58|5.2609
11:57:59|5.2601
11:58:00|5.2606
11:58:01|5.2606
11:58:03|5.2564
11:58:05|5.2582
11:58:06|5.2576
11:58:07|5.2563
11:58:08|5.2587
11:58:09|5.2563
11:58:11|5.257
11:58:12|5.2562
11:58:13|5.2576
11:58:14|5.2584
11:58:14|5.2584
11:58:16|5.2566
11:58:17|5.2579
11:58:17|5.2599
11:58:19|5.2599
11:58:20|5.2603
11:58:21|5.2584
11:58:23|5.2577
11:58:23|5.2562
11:58:25|5.2567
11:58:26|5.2561
11:58:27|5.2572
11:58:27|5.2572
11:58:29|5.2576
11:58:30|5.2588
11:58:31|5.2598
11:58:32|5.2598
11:58:32|5.2621
11:58:33|5.2609
11:58:35|5.2612
11:58:35|5.261
11:58:37|5.2589
11:58:37|5.2615
11:58:38|5.265
11:58:39|5.265
11:58:40|5.2649
11:58:41|5.2637
11:58:42|5.2639
11:58:43|5.263
11:58:44|5.2647
11:58:45|5.2648
11:58:46|5.2662
11:58:47|5.2662
11:58:48|5.2653
11:58:49|5.2663
11:58:50|5.2678
11:58:52|5.267
11:58:52|5.2671
11:58:53|5.2684
11:58:54|5.2675
11:58:55|5.266
11:58:57|5.2659
11:58:58|5.2661
11:58:59|5.267
11:58:59|5.267
11:59:00|5.2693
11:59:01|5.268
11:59:02|5.2679
11:59:05|5.2679
11:59:05|5.2699
11:59:07|5.2699
11:59:08|5.2673
11:59:09|5.2677
11:59:10|5.2678
11:59:11|5.2714
11:59:12|5.2714
11:59:13|5.2717
11:59:14|5.2718
11:59:15|5.2718
11:59:16|5.2718
11:59:17|5.2728
11:59:18|5.2737
11:59:19|5.275
11:59:20|5.2756
11:59:21|5.2761
11:59:22|5.2773
11:59:23|5.2774
11:59:24|5.2791
11:59:25|5.2791
11:59:26|5.2792
11:59:27|5.275
11:59:28|5.2762
11:59:29|5.2759
11:59:31|5.2763
11:59:31|5.2779
11:59:32|5.2779
11:59:33|5.2779
11:59:34|5.278
11:59:35|5.278
11:59:36|5.278
11:59:37|5.2771
11:59:39|5.2765
11:59:40|5.2772
11:59:41|5.2771
11:59:42|5.2779
11:59:43|5.2798
11:59:44|5.2793
11:59:45|5.2794
11:59:46|5.2762
11:59:47|5.276
11:59:48|5.2795
11:59:49|5.2816
11:59:50|5.2797
11:59:51|5.277
11:59:52|5.2759
11:59:53|5.2757
11:59:54|5.276
11:59:55|5.2764
11:59:56|5.2764
11:59:57|5.2762
11:59:58|5.2757
11:59:59|5.2759
12:00:00|5.277
12:00:01|5.2756
12:00:02|5.2749
12:00:05|5.2735
12:00:07|5.2716
12:00:08|5.2786
12:00:09|5.2791
12:00:10|5.2778
12:00:11|5.2756
12:00:12|5.2756
12:00:13|5.2755
12:00:14|5.2726
12:00:15|5.27
12:00:17|5.27
12:00:18|5.27
12:00:19|5.27
12:00:20|5.2676
12:00:20|5.2676
12:00:22|5.269
12:00:22|5.2693
12:00:23|5.2676
12:00:25|5.2682
12:00:26|5.2678
12:00:27|5.266
12:00:28|5.2659
12:00:29|5.267
12:00:30|5.2647
12:00:31|5.2645
12:00:31|5.265
12:00:32|5.2671
12:00:33|5.2667
12:00:35|5.2662
12:00:36|5.2646
12:00:36|5.2641
12:00:38|5.2646
12:00:39|5.263
12:00:39|5.2631
12:00:41|5.2631
12:00:42|5.2639
12:00:42|5.2641
12:00:44|5.2641
12:00:45|5.2646
12:00:45|5.2655
12:00:47|5.2636
12:00:48|5.2649
12:00:49|5.2635
12:00:50|5.2635
12:00:50|5.2635
12:00:52|5.2648
12:00:53|5.2656
12:00:53|5.2669
12:00:55|5.2656
12:00:56|5.2656
12:00:56|5.2656
12:00:58|5.2656
12:00:59|5.2647
12:00:59|5.2664
12:01:00|5.2631
12:01:01|5.2636
12:01:02|5.265
12:01:03|5.265
12:01:04|5.2653
12:01:07|5.2625
12:01:07|5.263
12:01:09|5.2597
12:01:10|5.2597
12:01:11|5.2617
12:01:12|5.2635
12:01:14|5.2611
12:01:14|5.2603
12:01:17|5.261
12:01:17|5.2578
12:01:18|5.2602
12:01:19|5.2602
12:01:20|5.2597
12:01:21|5.2585
12:01:23|5.2591
12:01:24|5.2568
12:01:25|5.2575
12:01:26|5.2585
12:01:27|5.259
12:01:29|5.2569
12:01:30|5.256
12:01:31|5.2555
12:01:32|5.2551
12:01:32|5.256
12:01:34|5.2556
12:01:34|5.2558
12:01:36|5.2558
12:01:37|5.2542
12:01:37|5.2542
12:01:39|5.2542
12:01:39|5.2527
12:01:41|5.2513
12:01:41|5.25
12:01:43|5.2498
12:01:43|5.2497
12:01:45|5.2497
12:01:46|5.2493
12:01:46|5.2495
12:01:47|5.2496
12:01:48|5.249
12:01:50|5.2487
12:01:51|5.248
12:01:52|5.2487
12:01:52|5.249
12:01:54|5.2451
12:01:54|5.2431
12:01:56|5.2439
12:01:57|5.2458
12:01:58|5.2443
12:01:58|5.2463
12:02:00|5.2476
12:02:01|5.2447
12:02:02|5.2447
12:02:03|5.2437
12:02:04|5.2485
12:02:04|5.2491
12:02:06|5.2474
12:02:06|5.2453
12:02:08|5.2444
12:02:10|5.245
12:02:10|5.2474
12:02:12|5.2466
12:02:13|5.2452
12:02:13|5.2474
12:02:14|5.2453
12:02:15|5.2456
12:02:17|5.2456
12:02:18|5.2466
12:02:19|5.2476
12:02:20|5.2492
12:02:21|5.25
12:02:22|5.2497
12:02:23|5.2472
12:02:24|5.2476
12:02:25|5.2498
12:02:25|5.25
12:02:27|5.2512
12:02:28|5.25
12:02:29|5.2485
12:02:30|5.2485
12:02:31|5.2485
12:02:31|5.25
12:02:33|5.2499
12:02:35|5.2482
12:02:35|5.2499
12:02:36|5.2483
12:02:37|5.2483
12:02:38|5.2462
12:02:39|5.2462
12:02:40|5.2462
12:02:41|5.2468
12:02:42|5.2468
12:02:43|5.2504
12:02:44|5.2504
12:02:45|5.2493
12:02:46|5.2501
12:02:47|5.2486
12:02:48|5.2498
12:02:49|5.2479
12:02:50|5.2479
12:02:51|5.2479
12:02:52|5.25
12:02:53|5.2494
12:02:54|5.2493
12:02:55|5.2494
12:02:57|5.2488
12:02:57|5.2497
12:02:58|5.2487
12:02:59|5.25
12:03:00|5.2499
12:03:02|5.2492
12:03:03|5.2488
12:03:04|5.2496
12:03:05|5.2481
12:03:06|5.2493
12:03:07|5.25
12:03:09|5.252
12:03:11|5.2489
12:03:13|5.2497
12:03:15|5.25
12:03:15|5.2477
12:03:16|5.2463
12:03:17|5.2464
12:03:18|5.2455
12:03:19|5.2473
12:03:20|5.2477
12:03:21|5.2477
12:03:22|5.2473
12:03:23|5.2484
12:03:24|5.2484
12:03:25|5.248
12:03:26|5.2487
12:03:27|5.2482
12:03:28|5.2473
12:03:29|5.2479
12:03:30|5.2479
12:03:31|5.2474
12:03:32|5.2474
12:03:33|5.2474
12:03:34|5.2474
12:03:35|5.2457
12:03:36|5.2486
12:03:37|5.2487
12:03:39|5.2477
12:03:39|5.2474
12:03:40|5.2491
12:03:42|5.2484
12:03:42|5.2464
12:03:44|5.2486
12:03:44|5.2488
12:03:46|5.2497
12:03:46|5.2497
12:03:47|5.2498
12:03:48|5.2496
12:03:49|5.2496
12:03:50|5.25
12:03:51|5.2499
12:03:52|5.2484
12:03:53|5.2484
12:03:54|5.2499
12:03:55|5.2521
12:03:57|5.2514
12:03:57|5.2519
12:03:58|5.2519
12:04:00|5.2517
12:04:00|5.2534
12:04:02|5.2528
12:04:03|5.2544
12:04:03|5.254
12:04:04|5.2533
12:04:06|5.2544
12:04:06|5.2554
12:04:07|5.2556
12:04:10|5.2555
12:04:11|5.256
12:04:12|5.257
12:04:13|5.2572
12:04:14|5.2567
12:04:15|5.2559
12:04:16|5.2561
12:04:17|5.2563
12:04:18|5.2584
12:04:19|5.2579
12:04:20|5.2581
12:04:21|5.2582
12:04:22|5.2584
12:04:23|5.2594
12:04:24|5.2593
12:04:25|5.2593
12:04:26|5.2575
12:04:27|5.2565
12:04:28|5.2569
12:04:29|5.2565
12:04:30|5.2522
12:04:32|5.2534
12:04:33|5.2545
12:04:34|5.2544
12:04:35|5.2542
12:04:36|5.2527
12:04:37|5.2541
12:04:38|5.2541
12:04:39|5.255
12:04:40|5.2553
12:04:41|5.2562
12:04:42|5.2565
12:04:43|5.2565
12:04:44|5.2565
12:04:45|5.2565
12:04:47|5.2548
12:04:48|5.2548
12:04:48|5.2544
12:04:50|5.2541
12:04:51|5.2549
12:04:52|5.2534
12:04:53|5.2534
12:04:55|5.254
12:04:55|5.2535
12:04:56|5.2533
12:04:57|5.2524
12:04:58|5.2534
12:04:59|5.2534
12:05:00|5.2527
12:05:01|5.2538
12:05:02|5.2524
12:05:03|5.2532
12:05:05|5.2538
12:05:06|5.253
12:05:07|5.2516
12:05:08|5.2515
12:05:09|5.2539
12:05:09|5.2539
12:05:12|5.2535
12:05:13|5.2533
12:05:14|5.2533
12:05:14|5.2534
12:05:15|5.2534
12:05:17|5.2534
12:05:18|5.2544
12:05:18|5.2556
12:05:19|5.2565
12:05:20|5.2599
12:05:22|5.2597
12:05:23|5.26
12:05:23|5.2594
12:05:24|5.2581
12:05:26|5.2586
12:05:26|5.2599
12:05:27|5.2585
12:05:28|5.2586
12:05:29|5.2586
12:05:31|5.2584
12:05:33|5.2561
12:05:33|5.2547
12:05:34|5.2548
12:05:35|5.2536
12:05:36|5.2542
12:05:37|5.2553
12:05:38|5.2562
12:05:39|5.2568
12:05:40|5.2575
12:05:41|5.2575
12:05:42|5.2584
12:05:43|5.258
12:05:44|5.259
12:05:45|5.259
12:05:46|5.2574
12:05:47|5.2574
12:05:48|5.2574
12:05:49|5.2562
12:05:50|5.2567
12:05:51|5.2567
12:05:52|5.2567
12:05:53|5.2567
12:05:54|5.2567
12:05:55|5.2586
12:05:56|5.2586
12:05:57|5.2577
12:05:58|5.2577
12:05:59|5.2579
12:06:00|5.2584
12:06:01|5.2579
12:06:02|5.2573
12:06:03|5.256
12:06:04|5.256
12:06:05|5.256
12:06:06|5.256
12:06:07|5.2566
12:06:08|5.2566
12:06:09|5.2576
12:06:10|5.2566
12:06:12|5.2573
12:06:14|5.2562
12:06:16|5.2555
12:06:18|5.2541
12:06:19|5.255
12:06:19|5.256
12:06:20|5.2569
12:06:22|5.2579
12:06:23|5.2579
12:06:24|5.2579
12:06:25|5.2564
12:06:26|5.2541
12:06:27|5.254
12:06:28|5.2536
12:06:28|5.2536
12:06:30|5.2555
12:06:31|5.2555
12:06:32|5.2568
12:06:33|5.2569
12:06:34|5.2574
12:06:35|5.2563
12:06:36|5.2563
12:06:37|5.2565
12:06:38|5.2561
12:06:39|5.256
12:06:40|5.2551
12:06:40|5.255
12:06:42|5.2551
12:06:43|5.2551
12:06:43|5.2551
12:06:44|5.2551
12:06:46|5.2551
12:06:47|5.2549
12:06:47|5.2558
12:06:48|5.2552
12:06:50|5.2553
12:06:51|5.2553
12:06:52|5.2566
12:06:52|5.2566
12:06:54|5.2558
12:06:55|5.2545
12:06:56|5.2541
12:06:58|5.2568
12:06:59|5.2568
12:06:59|5.2569
12:07:00|5.2557
12:07:02|5.2551
12:07:03|5.2567
12:07:03|5.2567
12:07:05|5.2567
12:07:05|5.2569
12:07:06|5.2559
12:07:08|5.2559
12:07:08|5.2556
12:07:09|5.2551
12:07:10|5.2551
12:07:13|5.2552
12:07:14|5.2556
12:07:15|5.2538
12:07:16|5.2539
12:07:18|5.2525
12:07:20|5.2535
12:07:20|5.2544
12:07:21|5.255
12:07:24|5.255
12:07:24|5.2549
12:07:26|5.255
12:07:26|5.255
12:07:27|5.2549
12:07:29|5.255
12:07:30|5.256
12:07:31|5.2549
12:07:32|5.2563
12:07:33|5.2564
12:07:35|5.2564
12:07:37|5.258
12:07:37|5.2583
12:07:39|5.2582
12:07:39|5.2582
12:07:40|5.2562
12:07:41|5.2562
12:07:42|5.2562
12:07:43|5.2562
12:07:45|5.2562
12:07:45|5.2575
12:07:46|5.2574
12:07:47|5.2574
12:07:48|5.2574
12:07:49|5.2574
12:07:50|5.2593
12:07:51|5.2593
12:07:52|5.2582
12:07:53|5.26
12:07:54|5.26
12:07:55|5.26
12:07:56|5.26
12:07:57|5.2601
12:07:58|5.2601
12:07:59|5.2601
12:08:00|5.26
12:08:01|5.26
12:08:02|5.2591
12:08:03|5.2587
12:08:04|5.2595
12:08:05|5.2594
12:08:06|5.2591
12:08:07|5.2578
12:08:08|5.2581
12:08:09|5.2582
12:08:10|5.2582
12:08:12|5.2595
12:08:13|5.2593
12:08:15|5.26
12:08:16|5.2587
12:08:17|5.2584
12:08:18|5.2584
12:08:18|5.2583
12:08:19|5.2597
12:08:21|5.2597
12:08:22|5.2592
12:08:23|5.2588
12:08:24|5.2599
12:08:24|5.2583
12:08:26|5.2566
12:08:27|5.2566
12:08:28|5.2565
12:08:29|5.259
12:08:30|5.2598
12:08:31|5.2599
12:08:32|5.2591
12:08:33|5.2582
12:08:34|5.2572
12:08:36|5.2587
12:08:36|5.2585
12:08:38|5.2571
12:08:38|5.2585
12:08:40|5.2581
12:08:40|5.2581
12:08:41|5.2581
12:08:43|5.2565
12:08:44|5.2542
12:08:44|5.2557
12:08:46|5.2562
12:08:47|5.2565
12:08:47|5.2594
12:08:49|5.2589
12:08:49|5.2589
12:08:51|5.2597
12:08:52|5.2585
12:08:53|5.2585
12:08:53|5.2585
12:08:54|5.2591
12:08:56|5.2592
12:08:57|5.2568
12:08:58|5.2549
12:08:59|5.2557
12:08:59|5.2564
12:09:01|5.2564
12:09:02|5.2564
12:09:03|5.2574
12:09:04|5.2578
12:09:04|5.2578
12:09:06|5.2575
12:09:07|5.2551
12:09:07|5.2551
12:09:09|5.2551
12:09:09|5.2559
12:09:11|5.2558
12:09:12|5.2562
12:09:12|5.2562
12:09:15|5.2563
12:09:15|5.2564
12:09:17|5.257
12:09:18|5.257
12:09:19|5.2562
12:09:19|5.2569
12:09:21|5.2566
12:09:21|5.2566
12:09:23|5.2567
12:09:23|5.2567
12:09:26|5.2566
12:09:26|5.255
12:09:27|5.255
12:09:29|5.2559
12:09:30|5.2554
12:09:30|5.2555
12:09:32|5.2556
12:09:32|5.2556
12:09:34|5.2572
12:09:34|5.2556
12:09:36|5.2555
12:09:36|5.2553
12:09:37|5.2552
12:09:38|5.2553
12:09:39|5.2561
12:09:40|5.2561
12:09:41|5.2561
12:09:42|5.2561
12:09:43|5.2538
12:09:45|5.2547
12:09:46|5.2547
12:09:47|5.2548
12:09:48|5.254
12:09:49|5.2548
12:09:50|5.2548
12:09:51|5.2548
12:09:52|5.2547
12:09:53|5.2489
12:09:54|5.2483
12:09:55|5.2483
12:09:56|5.2477
12:09:57|5.2482
12:09:58|5.2493
12:09:59|5.2504
12:10:00|5.2508
12:10:02|5.2497
12:10:03|5.2495
12:10:04|5.2511
12:10:05|5.2527
12:10:06|5.2527
12:10:07|5.2505
12:10:08|5.2505
12:10:09|5.2505
12:10:10|5.2557
12:10:11|5.2556
12:10:12|5.2556
12:10:13|5.2548
12:10:14|5.2548
12:10:16|5.2543
12:10:17|5.2535
12:10:18|5.252
12:10:19|5.2518
12:10:20|5.2502
12:10:21|5.2501
12:10:22|5.2501
12:10:23|5.2501
12:10:24|5.2512
12:10:26|5.2507
12:10:26|5.249
12:10:27|5.2505
12:10:29|5.2505
12:10:30|5.2505
12:10:31|5.2498
12:10:32|5.2499
12:10:33|5.2499
12:10:34|5.2484
12:10:35|5.2483
12:10:36|5.2482
12:10:37|5.2485
12:10:38|5.2482
12:10:39|5.2514
12:10:40|5.2505
12:10:41|5.2514
12:10:42|5.2514
12:10:43|5.2514
12:10:44|5.2522
12:10:46|5.2522
12:10:46|5.2523
12:10:48|5.2522
12:10:49|5.2522
12:10:50|5.2522
12:10:51|5.2522
12:10:52|5.2522
12:10:52|5.2522
12:10:53|5.2522
12:10:55|5.2529
12:10:56|5.2531
12:10:56|5.2528
12:10:58|5.2528
12:10:59|5.2528
12:11:00|5.2523
12:11:01|5.2523
12:11:02|5.2523
12:11:03|5.2528
12:11:04|5.2528
12:11:04|5.2528
12:11:06|5.2546
12:11:07|5.2546
12:11:08|5.253
12:11:08|5.2532
12:11:10|5.2531
12:11:12|5.2531
12:11:12|5.2531
12:11:13|5.2537
12:11:14|5.2547
12:11:15|5.2547
12:11:18|5.2538
12:11:18|5.2543
12:11:19|5.2532
12:11:21|5.2531
12:11:22|5.2548
12:11:23|5.2539
12:11:23|5.2549
12:11:25|5.2549
12:11:26|5.254
12:11:28|5.255
12:11:29|5.255
12:11:30|5.2548
12:11:31|5.2549
12:11:32|5.2549
12:11:33|5.255
12:11:34|5.255
12:11:35|5.2561
12:11:36|5.2575
12:11:37|5.2574
12:11:38|5.2574
12:11:39|5.2574
12:11:40|5.2594
12:11:41|5.2588
12:11:42|5.2582
12:11:43|5.2574
12:11:44|5.257
12:11:45|5.2567
12:11:46|5.2547
12:11:47|5.2546
12:11:48|5.2543
12:11:49|5.2553
12:11:50|5.2553
12:11:51|5.2553
12:11:52|5.2557
12:11:53|5.2558
12:11:54|5.2558
12:11:55|5.2547
12:11:56|5.2562
12:11:57|5.2546
12:11:58|5.2557
12:11:59|5.2555
12:12:00|5.255
12:12:01|5.2544
12:12:02|5.2523
12:12:03|5.2515
12:12:04|5.2515
12:12:05|5.2522
12:12:06|5.2531
12:12:07|5.2514
12:12:08|5.2508
12:12:09|5.2508
12:12:10|5.2538
12:12:11|5.254
12:12:12|5.2536
12:12:13|5.2536
12:12:14|5.2533
12:12:15|5.2533
12:12:17|5.2539
12:12:18|5.2555
12:12:19|5.2546
12:12:21|5.2546
12:12:22|5.2557
12:12:23|5.2557
12:12:24|5.2557
12:12:25|5.2557
12:12:25|5.2557
12:12:27|5.2557
12:12:28|5.2557
12:12:29|5.2558
12:12:30|5.2558
12:12:30|5.2558
12:12:32|5.2558
12:12:33|5.2574
12:12:34|5.2586
12:12:35|5.2589
12:12:36|5.2581
12:12:37|5.2563
12:12:38|5.2579
12:12:39|5.2563
12:12:39|5.254
12:12:41|5.254
12:12:42|5.2537
12:12:43|5.2523
12:12:44|5.2516
12:12:45|5.2518
12:12:46|5.2518
12:12:47|5.254
12:12:48|5.254
12:12:49|5.254
12:12:51|5.2531
12:12:51|5.2516
12:12:53|5.2516
12:12:54|5.2516
12:12:54|5.2496
12:12:56|5.249
12:12:56|5.2495
12:12:58|5.2499
12:12:58|5.2499
12:13:00|5.25
12:13:01|5.25
12:13:02|5.2494
12:13:03|5.2488
12:13:04|5.2486
12:13:05|5.2495
12:13:06|5.2455
12:13:07|5.2466
12:13:08|5.2471
12:13:08|5.2472
12:13:09|5.2451
12:13:11|5.2448
12:13:12|5.2438
12:13:13|5.2441
12:13:14|5.2439
12:13:15|5.241
12:13:16|5.2409
12:13:17|5.24
12:13:19|5.237
12:13:21|5.2382
12:13:22|5.2417
12:13:23|5.2393
12:13:23|5.2388
12:13:25|5.2382
12:13:26|5.239
12:13:27|5.2372
12:13:28|5.2384
12:13:29|5.2354
12:13:30|5.237
12:13:31|5.2386
12:13:32|5.2386
12:13:33|5.2386
12:13:34|5.2385
12:13:35|5.2356
12:13:36|5.2367
12:13:37|5.2376
12:13:38|5.2385
12:13:39|5.2385
12:13:40|5.238
12:13:41|5.2374
12:13:42|5.2384
12:13:43|5.2381
12:13:44|5.2382
12:13:45|5.2384
12:13:46|5.2384
12:13:47|5.2377
12:13:48|5.2377
12:13:49|5.2385
12:13:50|5.2409
12:13:51|5.2401
12:13:52|5.2392
12:13:54|5.2405
12:13:54|5.2377
12:13:55|5.238
12:13:56|5.2376
12:13:57|5.2377
12:13:58|5.2378
12:13:59|5.2396
12:14:00|5.2388
12:14:01|5.2415
12:14:03|5.242
12:14:03|5.2416
12:14:04|5.2391
12:14:05|5.2388
12:14:06|5.2388
12:14:07|5.2389
12:14:08|5.2391
12:14:09|5.2387
12:14:10|5.2394
12:14:11|5.2394
12:14:12|5.2394
12:14:13|5.24
12:14:14|5.24
12:14:15|5.24
12:14:16|5.24
12:14:17|5.24
12:14:19|5.24
12:14:21|5.2401
12:14:22|5.2401
12:14:23|5.24
12:14:24|5.2377
12:14:25|5.2375
12:14:26|5.2375
12:14:27|5.2375
12:14:28|5.2375
12:14:29|5.2375
12:14:30|5.2374
12:14:31|5.2374
12:14:32|5.2377
12:14:34|5.2377
12:14:35|5.2372
12:14:36|5.2373
12:14:37|5.2372
12:14:38|5.2373
12:14:39|5.2373
12:14:40|5.2373
12:14:41|5.2375
12:14:42|5.2375
12:14:43|5.2375
12:14:44|5.2373
12:14:45|5.2378
12:14:46|5.2395
12:14:47|5.2383
12:14:48|5.2383
12:14:49|5.239
12:14:50|5.239
12:14:51|5.2394
12:14:52|5.2395
12:14:53|5.2394
12:14:54|5.2364
12:14:55|5.2364
12:14:56|5.2373
12:14:57|5.2374
12:14:58|5.2372
12:14:59|5.238
12:15:00|5.2369
12:15:01|5.2354
12:15:02|5.2352
12:15:03|5.2352
12:15:04|5.2353
12:15:05|5.2353
12:15:06|5.2382
12:15:07|5.2368
12:15:08|5.2368
12:15:09|5.2377
12:15:10|5.2403
12:15:11|5.2381
12:15:12|5.2369
12:15:13|5.2366
12:15:14|5.2366
12:15:15|5.2369
12:15:16|5.2378
12:15:17|5.2378
12:15:18|5.2381
12:15:20|5.2374
12:15:22|5.2393
12:15:23|5.2375
12:15:23|5.2375
12:15:25|5.2383
12:15:26|5.2393
12:15:27|5.2392
12:15:28|5.2378
12:15:29|5.2391
12:15:30|5.2396
12:15:31|5.2397
12:15:33|5.2399
12:15:33|5.24
12:15:35|5.2427
12:15:35|5.243
12:15:37|5.2441
12:15:37|5.2441
12:15:39|5.2452
12:15:40|5.2446
12:15:41|5.2445
12:15:42|5.2459
12:15:43|5.2453
12:15:44|5.2458
12:15:45|5.2462
12:15:46|5.2461
12:15:47|5.2435
12:15:48|5.2435
12:15:48|5.2435
12:15:50|5.2442
12:15:50|5.2434
12:15:52|5.2434
12:15:53|5.2434
12:15:53|5.242
12:15:55|5.2419
12:15:56|5.2443
12:15:57|5.2425
12:15:57|5.242
12:15:58|5.2422
12:16:00|5.2454
12:16:00|5.2444
12:16:02|5.2443
12:16:03|5.2442
12:16:03|5.2447
12:16:04|5.2461
12:16:05|5.2454
12:16:06|5.2454
12:16:08|5.2475
12:16:08|5.2476
12:16:10|5.2484
12:16:10|5.2484
12:16:12|5.2476
12:16:13|5.2458
12:16:14|5.2449
12:16:15|5.2449
12:16:17|5.2441
12:16:17|5.2451
12:16:19|5.2446
12:16:19|5.2457
12:16:21|5.2462
12:16:23|5.2492
12:16:24|5.2486
12:16:25|5.248
12:16:26|5.248
12:16:27|5.2467
12:16:28|5.2477
12:16:30|5.2474
12:16:31|5.2471
12:16:32|5.2451
12:16:33|5.2451
12:16:34|5.2452
12:16:35|5.2445
12:16:36|5.2445
12:16:38|5.241
12:16:39|5.242
12:16:40|5.243
12:16:40|5.241
12:16:42|5.241
12:16:42|5.241
12:16:43|5.2425
12:16:45|5.2419
12:16:46|5.2408
12:16:46|5.2423
12:16:47|5.2434
12:16:48|5.2415
12:16:49|5.2401
12:16:50|5.2412
12:16:51|5.24
12:16:52|5.24
12:16:54|5.2395
12:16:54|5.2381
12:16:55|5.2392
12:16:56|5.2381
12:16:57|5.2376
12:16:58|5.2375
12:17:00|5.2374
12:17:00|5.238
12:17:01|5.2393
12:17:02|5.2393
12:17:03|5.2387
12:17:04|5.235
12:17:05|5.2355
12:17:06|5.2354
12:17:08|5.2354
12:17:08|5.234
12:17:09|5.2322
12:17:10|5.2327
12:17:11|5.2334
12:17:12|5.2332
12:17:15|5.231
12:17:15|5.2305
12:17:17|5.2301
12:17:17|5.2307
12:17:18|5.2306
12:17:19|5.2299
12:17:20|5.23
12:17:22|5.2293
12:17:24|5.2281
12:17:25|5.2262
12:17:26|5.226
12:17:27|5.2267
12:17:29|5.2265
12:17:30|5.2303
12:17:31|5.2292
12:17:32|5.2277
12:17:33|5.2267
12:17:34|5.2267
12:17:34|5.2262
12:17:37|5.2288
12:17:37|5.231
12:17:38|5.231
12:17:40|5.2304
12:17:41|5.2279
12:17:41|5.2291
12:17:42|5.2284
12:17:44|5.228
12:17:45|5.2276
12:17:45|5.23
12:17:47|5.2289
12:17:48|5.2289
12:17:48|5.2289
12:17:49|5.2302
12:17:50|5.2286
12:17:51|5.2281
12:17:53|5.2296
12:17:53|5.2291
12:17:55|5.2285
12:17:55|5.2285
12:17:57|5.2285
12:17:57|5.2278
12:17:58|5.2278
12:17:59|5.2292
12:18:01|5.2311
12:18:01|5.2332
12:18:03|5.2322
12:18:03|5.235
12:18:04|5.2361
12:18:06|5.2352
12:18:07|5.2376
12:18:08|5.2359
12:18:09|5.2365
12:18:09|5.2363
12:18:12|5.2362
12:18:12|5.2376
12:18:13|5.2365
12:18:15|5.2365
12:18:16|5.2374
12:18:16|5.2376
12:18:18|5.2375
12:18:18|5.2375
12:18:19|5.2376
12:18:20|5.2362
12:18:21|5.2375
12:18:23|5.2367
12:18:25|5.24
12:18:26|5.2401
12:18:27|5.239
12:18:28|5.2388
12:18:29|5.241
12:18:30|5.2391
12:18:31|5.2385
12:18:32|5.2392
12:18:33|5.2402
12:18:35|5.241
12:18:36|5.2369
12:18:37|5.2364
12:18:38|5.2373
12:18:39|5.2363
12:18:41|5.2364
12:18:42|5.2369
12:18:42|5.2396
12:18:43|5.2386
12:18:44|5.2386
12:18:46|5.2378
12:18:47|5.2378
12:18:48|5.2389
12:18:48|5.2378
12:18:50|5.2385
12:18:51|5.239
12:18:51|5.2389
12:18:52|5.241
12:18:54|5.2409
12:18:54|5.2396
12:18:55|5.2396
12:18:56|5.2421
12:18:58|5.241
12:19:00|5.2414
12:19:00|5.2429
12:19:01|5.2417
12:19:02|5.2405
12:19:03|5.24
12:19:04|5.2399
12:19:05|5.238
12:19:06|5.2377
12:19:07|5.2412
12:19:08|5.2422
12:19:09|5.2395
12:19:10|5.2402
12:19:11|5.2424
12:19:12|5.2425
12:19:13|5.2425
12:19:14|5.244
12:19:15|5.2425
12:19:16|5.2425
12:19:17|5.2424
12:19:18|5.2424
12:19:19|5.2438
12:19:20|5.245
12:19:22|5.2463
12:19:22|5.2462
12:19:24|5.2458
12:19:25|5.2458
12:19:26|5.2463
12:19:27|5.2484
12:19:29|5.2484
12:19:29|5.2472
12:19:31|5.2477
12:19:31|5.2472
12:19:32|5.2472
12:19:33|5.242
12:19:34|5.2436
12:19:35|5.2435
12:19:36|5.243
12:19:37|5.244
12:19:38|5.2444
12:19:40|5.2455
12:19:40|5.2469
12:19:41|5.2475
12:19:42|5.2475
12:19:44|5.2482
12:19:46|5.2484
12:19:47|5.248
12:19:48|5.2487
12:19:49|5.2481
12:19:50|5.247
12:19:50|5.2453
12:19:52|5.2446
12:19:53|5.2446
12:19:54|5.2444
12:19:55|5.2444
12:19:56|5.2434
12:19:57|5.2428
12:19:58|5.2453
12:19:59|5.2449
12:20:00|5.245
12:20:01|5.2466
12:20:02|5.2466
12:20:03|5.2469
12:20:04|5.2483
12:20:05|5.2483
12:20:06|5.25
12:20:08|5.25
12:20:08|5.2499
12:20:09|5.2495
12:20:10|5.2495
12:20:11|5.2495
12:20:12|5.2485
12:20:13|5.25
12:20:14|5.25
12:20:15|5.2506
12:20:16|5.2506
12:20:17|5.2492
12:20:18|5.2492
12:20:19|5.2478
12:20:20|5.2484
12:20:21|5.2492
12:20:22|5.2498
12:20:24|5.25
12:20:24|5.2516
12:20:27|5.2487
12:20:28|5.2474
12:20:29|5.2474
12:20:30|5.2482
12:20:31|5.2487
12:20:32|5.2487
12:20:33|5.2487
12:20:34|5.2487
12:20:35|5.2488
12:20:36|5.2488
12:20:37|5.2488
12:20:38|5.2487
12:20:39|5.2483
12:20:40|5.2483
12:20:41|5.2498
12:20:42|5.2486
12:20:43|5.2486
12:20:44|5.25
12:20:45|5.25
12:20:46|5.25
12:20:47|5.25
12:20:48|5.25
12:20:49|5.2526
12:20:50|5.2523
12:20:51|5.2523
12:20:52|5.2525
12:20:53|5.2523
12:20:54|5.2523
12:20:56|5.2515
12:20:56|5.2515
12:20:57|5.2526
12:20:58|5.2507
12:20:59|5.2505
12:21:00|5.2513
12:21:01|5.2519
12:21:02|5.2533
12:21:03|5.2533
12:21:04|5.2518
12:21:05|5.2518
12:21:06|5.2519
12:21:07|5.2505
12:21:08|5.2484
12:21:09|5.2494
12:21:10|5.2492
12:21:11|5.2498
12:21:12|5.25
12:21:14|5.249
12:21:14|5.249
12:21:15|5.249
12:21:16|5.2488
12:21:17|5.2488
12:21:18|5.2488
12:21:19|5.2501
12:21:20|5.2501
12:21:21|5.2502
12:21:22|5.2509
12:21:23|5.2503
12:21:24|5.2503
12:21:26|5.2495
12:21:28|5.251
12:21:29|5.251
12:21:30|5.2519
12:21:31|5.2502
12:21:33|5.2519
12:21:34|5.2515
12:21:35|5.2509
12:21:36|5.2509
12:21:37|5.2508
12:21:38|5.2508
12:21:39|5.251
12:21:41|5.251
12:21:41|5.251
12:21:42|5.251
12:21:44|5.2508
12:21:45|5.2501
12:21:45|5.2476
12:21:47|5.2475
12:21:47|5.2513
12:21:49|5.2506
12:21:49|5.2491
12:21:50|5.2459
12:21:51|5.2459
12:21:54|5.2458
12:21:54|5.2454
12:21:55|5.247
12:21:56|5.247
12:21:57|5.247
12:21:58|5.2466
12:21:59|5.2477
12:22:00|5.2482
12:22:01|5.2482
12:22:02|5.2477
12:22:03|5.2469
12:22:04|5.2469
12:22:05|5.2469
12:22:06|5.247
12:22:07|5.247
12:22:08|5.2469
12:22:09|5.2477
12:22:11|5.2477
12:22:11|5.2477
12:22:12|5.2478
12:22:13|5.2495
12:22:14|5.2482
12:22:15|5.2495
12:22:16|5.2498
12:22:17|5.2498
12:22:18|5.2498
12:22:19|5.2494
12:22:20|5.2503
12:22:21|5.2503
12:22:22|5.2503
12:22:23|5.2503
12:22:24|5.25
12:22:25|5.2503
12:22:27|5.2503
12:22:28|5.2503
12:22:29|5.2518
12:22:30|5.2518
12:22:32|5.2503
12:22:34|5.2517
12:22:34|5.2512
12:22:35|5.253
12:22:37|5.253
12:22:37|5.2531
12:22:38|5.2532
12:22:40|5.2535
12:22:40|5.2539
12:22:42|5.2548
12:22:43|5.2536
12:22:44|5.2536
12:22:45|5.2536
12:22:46|5.2535
12:22:46|5.2536
12:22:47|5.2536
12:22:49|5.254
12:22:49|5.254
12:22:51|5.2548
12:22:51|5.2565
12:22:53|5.2563
12:22:54|5.2563
12:22:54|5.2586
12:22:55|5.2545
12:22:57|5.2566
12:22:58|5.257
12:22:58|5.2597
12:23:00|5.2591
12:23:00|5.2585
12:23:03|5.2542
12:23:03|5.2543
12:23:04|5.2543
12:23:05|5.2552
12:23:06|5.2552
12:23:07|5.2552
12:23:08|5.2553
12:23:09|5.2542
12:23:10|5.2542
12:23:11|5.2542
12:23:12|5.253
12:23:13|5.253
12:23:14|5.2528
12:23:16|5.2503
12:23:16|5.2499
12:23:17|5.2513
12:23:18|5.2511
12:23:19|5.2509
12:23:20|5.2509
12:23:21|5.2509
12:23:22|5.2535
12:23:24|5.2518
12:23:24|5.2532
12:23:25|5.254
12:23:26|5.255
12:23:28|5.2546
12:23:30|5.2546
12:23:32|5.2527
12:23:33|5.2537
12:23:34|5.2537
12:23:35|5.2541
12:23:36|5.2522
12:23:36|5.2513
12:23:38|5.2544
12:23:39|5.2551
12:23:39|5.2555
12:23:41|5.2554
12:23:42|5.2558
12:23:42|5.2564
12:23:44|5.2564
12:23:44|5.2569
12:23:45|5.2588
12:23:46|5.2588
12:23:48|5.2574
12:23:48|5.2579
12:23:50|5.2578
12:23:51|5.2587
12:23:52|5.2597
12:23:53|5.2597
12:23:54|5.2589
12:23:54|5.2565
12:23:56|5.2573
12:23:56|5.2576
12:23:57|5.2576
12:23:58|5.2576
12:24:00|5.2576
12:24:01|5.2576
12:24:02|5.2577
12:24:02|5.2577
12:24:03|5.2585
12:24:04|5.26
12:24:06|5.2608
12:24:06|5.2636
12:24:08|5.2641
12:24:10|5.2622
12:24:10|5.262
12:24:11|5.262
12:24:12|5.2627
12:24:13|5.2627
12:24:14|5.2633
12:24:15|5.2625
12:24:16|5.2622
12:24:17|5.2626
12:24:18|5.2626
12:24:19|5.2619
12:24:20|5.2619
12:24:21|5.2614
12:24:22|5.2615
12:24:23|5.2622
12:24:24|5.2604
12:24:26|5.2576
12:24:26|5.2598
12:24:27|5.2597
12:24:29|5.2612
12:24:31|5.2611
12:24:32|5.2607
12:24:34|5.2607
12:24:35|5.2616
12:24:36|5.2602
12:24:37|5.2619
12:24:38|5.2619
12:24:39|5.2608
12:24:39|5.2616
12:24:41|5.2609
12:24:41|5.2608
12:24:43|5.2618
12:24:44|5.2619
12:24:45|5.2627
12:24:47|5.2631
12:24:47|5.2632
12:24:48|5.2632
12:24:49|5.263
12:24:51|5.263
12:24:52|5.263
12:24:52|5.2633
12:24:54|5.2633
12:24:55|5.2634
12:24:55|5.2644
12:24:56|5.2649
12:24:58|5.265
12:24:59|5.2646
12:24:59|5.2656
12:25:00|5.266
12:25:02|5.2659
12:25:02|5.266
12:25:04|5.2672
12:25:04|5.2679
12:25:05|5.2688
12:25:06|5.2684
12:25:08|5.2684
12:25:08|5.27
12:25:09|5.271
12:25:10|5.272
12:25:11|5.2722
12:25:13|5.2728
12:25:13|5.2728
12:25:15|5.2729
12:25:15|5.2729
12:25:16|5.2742
12:25:18|5.2742
12:25:18|5.2739
12:25:19|5.2739
12:25:21|5.2739
12:25:22|5.2739
12:25:22|5.2729
12:25:23|5.2729
12:25:24|5.2709
12:25:25|5.2709
12:25:26|5.2709
12:25:27|5.2726
12:25:28|5.2723
12:25:31|5.2723
12:25:32|5.2691
12:25:33|5.2707
12:25:35|5.2705
12:25:36|5.27
12:25:37|5.27
12:25:38|5.27
12:25:39|5.2698
12:25:40|5.2685
12:25:42|5.2673
12:25:42|5.2669
12:25:44|5.2669
12:25:45|5.2668
12:25:46|5.2665
12:25:47|5.2648
12:25:48|5.2648
12:25:49|5.2632
12:25:49|5.262
12:25:50|5.264
12:25:52|5.2627
12:25:53|5.2621
12:25:54|5.2646
12:25:55|5.2642
12:25:56|5.2632
12:25:57|5.2607
12:25:58|5.2617
12:25:58|5.2638
12:25:59|5.2636
12:26:01|5.2636
12:26:01|5.2643
12:26:03|5.2631
12:26:04|5.2628
12:26:05|5.2644
12:26:05|5.2644
12:26:06|5.2662
12:26:08|5.2662
12:26:08|5.2667
12:26:10|5.2665
12:26:11|5.2646
12:26:12|5.2646
12:26:13|5.2646
12:26:14|5.2646
12:26:15|5.2646
12:26:16|5.2662
12:26:16|5.2658
12:26:18|5.2658
12:26:19|5.2652
12:26:20|5.265
12:26:20|5.265
12:26:22|5.2638
12:26:23|5.2646
12:26:23|5.2644
12:26:25|5.2636
12:26:26|5.2621
12:26:27|5.2613
12:26:28|5.2628
12:26:29|5.2613
12:26:30|5.2594
12:26:32|5.2563
12:26:33|5.2553
12:26:34|5.2569
12:26:35|5.2561
12:26:36|5.2552
12:26:37|5.256
12:26:38|5.255
12:26:39|5.2571
12:26:40|5.2538
12:26:41|5.2539
12:26:42|5.2539
12:26:43|5.2563
12:26:44|5.2563
12:26:45|5.2563
12:26:46|5.2569
12:26:47|5.2587
12:26:48|5.2591
12:26:49|5.2591
12:26:50|5.2585
12:26:51|5.2581
12:26:52|5.2572
12:26:54|5.2572
12:26:54|5.2585
12:26:55|5.258
12:26:56|5.2591
12:26:57|5.2605
12:26:58|5.2605
12:26:59|5.257
12:27:00|5.257
12:27:01|5.257
12:27:02|5.2561
12:27:03|5.2555
12:27:04|5.2531
12:27:05|5.2531
12:27:06|5.2531
12:27:07|5.2555
12:27:08|5.2555
12:27:09|5.2558
12:27:10|5.2568
12:27:11|5.255
12:27:12|5.2544
12:27:13|5.2538
12:27:14|5.2536
12:27:15|5.2532
12:27:16|5.2525
12:27:17|5.2525
12:27:18|5.2531
12:27:19|5.2493
12:27:20|5.2528
12:27:21|5.2554
12:27:22|5.258
12:27:23|5.2591
12:27:24|5.2601
12:27:25|5.2591
12:27:26|5.2583
12:27:27|5.2583
12:27:28|5.2583
12:27:29|5.2585
12:27:30|5.258
12:27:31|5.2551
12:27:33|5.2547
12:27:34|5.2548
12:27:36|5.2559
12:27:37|5.2572
12:27:38|5.2566
12:27:39|5.2567
12:27:39|5.2567
12:27:41|5.2545
12:27:42|5.2536
12:27:43|5.2525
12:27:44|5.2531
12:27:45|5.2545
12:27:45|5.2544
12:27:47|5.255
12:27:48|5.255
12:27:49|5.255
12:27:50|5.255
12:27:51|5.2577
12:27:52|5.258
12:27:53|5.2584
12:27:54|5.2584
12:27:55|5.2584
12:27:56|5.2584
12:27:57|5.2577
12:27:58|5.2581
12:27:59|5.2583
12:28:00|5.2574
12:28:01|5.2574
12:28:02|5.2589
12:28:03|5.2589
12:28:04|5.2602
12:28:05|5.2602
12:28:06|5.2602
12:28:07|5.2602
12:28:08|5.2592
12:28:09|5.2592
12:28:10|5.26
12:28:11|5.26
12:28:12|5.2585
12:28:13|5.2576
12:28:14|5.2569
12:28:15|5.2567
12:28:16|5.258
12:28:17|5.2568
12:28:18|5.2567
12:28:19|5.2567
12:28:20|5.2567
12:28:21|5.2567
12:28:22|5.2554
12:28:23|5.2551
12:28:24|5.2539
12:28:25|5.2529
12:28:26|5.2506
12:28:27|5.2527
12:28:28|5.2525
12:28:29|5.2537
12:28:30|5.2528
12:28:31|5.2518
12:28:32|5.2503
12:28:33|5.2503
12:28:35|5.2514
12:28:36|5.2507
12:28:37|5.2506
12:28:39|5.2511
12:28:39|5.2504
12:28:41|5.2494
12:28:41|5.2492
12:28:42|5.2503
12:28:44|5.2503
12:28:46|5.2514
12:28:47|5.2514
12:28:48|5.2505
12:28:49|5.2506
12:28:50|5.2505
12:28:51|5.2496
12:28:52|5.2495
12:28:53|5.2496
12:28:54|5.2496
12:28:55|5.2496
12:28:56|5.249
12:28:57|5.2502
12:28:58|5.2502
12:28:59|5.2516
12:29:00|5.2519
12:29:01|5.2519
12:29:02|5.2519
12:29:04|5.2512
12:29:05|5.2502
12:29:06|5.2499
12:29:06|5.2505
12:29:08|5.2501
12:29:09|5.2493
12:29:10|5.25
12:29:11|5.2499
12:29:13|5.2511
12:29:13|5.2511
12:29:15|5.2481
12:29:15|5.2477
12:29:16|5.2477
12:29:17|5.2476
12:29:18|5.2476
12:29:19|5.2476
12:29:20|5.2461
12:29:21|5.2476
12:29:22|5.2481
12:29:23|5.2482
12:29:24|5.2482
12:29:26|5.2467
12:29:26|5.2462
12:29:27|5.2463
12:29:28|5.2463
12:29:30|5.2446
12:29:30|5.2446
12:29:31|5.2446
12:29:32|5.2446
12:29:35|5.2457
12:29:36|5.2437
12:29:37|5.2443
12:29:39|5.2472
12:29:39|5.2483
12:29:41|5.2483
12:29:42|5.2483
12:29:43|5.249
12:29:44|5.249
12:29:45|5.25
12:29:46|5.2507
12:29:48|5.2485
12:29:49|5.2485
12:29:50|5.2499
12:29:50|5.25
12:29:53|5.2508
12:29:53|5.2528
12:29:54|5.2528
12:29:56|5.2516
12:29:56|5.2534
12:29:57|5.2534
12:29:58|5.2534
12:29:59|5.2537
12:30:00|5.2528
12:30:02|5.2528
12:30:04|5.2524
12:30:04|5.2516
12:30:06|5.25
12:30:06|5.2504
12:30:09|5.2494
12:30:09|5.2489
12:30:11|5.2502
12:30:11|5.2501
12:30:12|5.2501
12:30:13|5.25
12:30:14|5.2489
12:30:15|5.2467
12:30:16|5.2467
12:30:17|5.2487
12:30:18|5.249
12:30:20|5.2479
12:30:20|5.2479
12:30:21|5.2477
12:30:22|5.2472
12:30:23|5.2472
12:30:24|5.2473
12:30:26|5.2472
12:30:26|5.2472
12:30:27|5.2451
12:30:28|5.2451
12:30:29|5.2439
12:30:30|5.2439
12:30:31|5.2452
12:30:32|5.2452
12:30:33|5.2464
12:30:35|5.2476
12:30:36|5.2465
12:30:37|5.2465
12:30:38|5.2465
12:30:39|5.2465
12:30:40|5.2485
12:30:41|5.2485
12:30:42|5.2485
12:30:43|5.2485
12:30:44|5.2509
12:30:45|5.2494
12:30:46|5.2507
12:30:47|5.2507
12:30:48|5.2498
12:30:49|5.2497
12:30:50|5.2498
12:30:51|5.2499
12:30:52|5.2516
12:30:53|5.2507
12:30:54|5.2507
12:30:55|5.2504
12:30:57|5.2509
12:30:58|5.2509
12:30:59|5.253
12:31:00|5.2535
12:31:01|5.2532
12:31:02|5.253
12:31:02|5.2531
12:31:04|5.2552
12:31:05|5.2552
12:31:06|5.2552
12:31:07|5.259
12:31:08|5.2592
12:31:09|5.2599
12:31:10|5.2594
12:31:11|5.2599
12:31:12|5.2626
12:31:13|5.2584
12:31:14|5.2585
12:31:15|5.2577
12:31:16|5.2584
12:31:17|5.2609
12:31:18|5.2623
12:31:19|5.2623
12:31:20|5.262
12:31:21|5.2624
12:31:22|5.2619
12:31:23|5.262
12:31:24|5.2612
12:31:25|5.2611
12:31:26|5.2583
12:31:27|5.2582
12:31:28|5.2542
12:31:29|5.2542
12:31:30|5.2545
12:31:31|5.2545
12:31:32|5.2543
12:31:33|5.2542
12:31:34|5.2542
12:31:35|5.2542
12:31:37|5.2542
12:31:38|5.2537
12:31:40|5.2537
12:31:42|5.2542
12:31:42|5.2552
12:31:44|5.2536
12:31:45|5.2531
12:31:46|5.2531
12:31:47|5.2535
12:31:48|5.2553
12:31:49|5.2547
12:31:50|5.2548
12:31:51|5.2548
12:31:52|5.2537
12:31:53|5.2541
12:31:54|5.2545
12:31:55|5.255
12:31:56|5.2538
12:31:57|5.2543
12:31:58|5.2539
12:31:59|5.2536
12:32:00|5.254
12:32:01|5.2561
12:32:02|5.2561
12:32:03|5.256
12:32:04|5.256
12:32:05|5.2563
12:32:06|5.2555
12:32:07|5.258
12:32:08|5.2572
12:32:09|5.2583
12:32:10|5.2583
12:32:11|5.2583
12:32:12|5.2578
12:32:13|5.2565
12:32:14|5.2591
12:32:15|5.2592
12:32:16|5.2591
12:32:17|5.2591
12:32:18|5.2619
12:32:19|5.2619
12:32:20|5.2618
12:32:21|5.2614
12:32:22|5.2622
12:32:23|5.2621
12:32:24|5.2616
12:32:25|5.2631
12:32:26|5.2649
12:32:27|5.265
12:32:28|5.265
12:32:29|5.2632
12:32:30|5.2638
12:32:31|5.2643
12:32:32|5.2663
12:32:33|5.2655
12:32:34|5.266
12:32:35|5.2645
12:32:36|5.2644
12:32:38|5.2644
12:32:40|5.2644
12:32:41|5.2657
12:32:42|5.2658
12:32:43|5.2654
12:32:44|5.2654
12:32:44|5.265
12:32:46|5.2643
12:32:46|5.2634
12:32:48|5.2615
12:32:48|5.2624
12:32:50|5.2624
12:32:51|5.2629
12:32:51|5.2629
12:32:53|5.2631
12:32:55|5.2622
12:32:55|5.2639
12:32:57|5.2636
12:32:57|5.264
12:33:00|5.2637
12:33:00|5.2631
12:33:01|5.2641
12:33:02|5.2641
12:33:03|5.2641
12:33:04|5.2641
12:33:05|5.2644
12:33:06|5.2654
12:33:07|5.2669
12:33:08|5.2669
12:33:09|5.2671
12:33:10|5.2671
12:33:11|5.2671
12:33:12|5.2671
12:33:13|5.266
12:33:14|5.2671
12:33:15|5.2664
12:33:16|5.2664
12:33:17|5.2673
12:33:18|5.2673
12:33:19|5.2673
12:33:20|5.2663
12:33:21|5.2667
12:33:22|5.2672
12:33:24|5.273
12:33:25|5.2694
12:33:26|5.2696
12:33:27|5.2696
12:33:28|5.2716
12:33:29|5.2722
12:33:30|5.2717
12:33:31|5.2728
12:33:32|5.2728
12:33:33|5.2708
12:33:34|5.2702
12:33:35|5.2702
12:33:36|5.2702
12:33:37|5.2717
12:33:38|5.2717
12:33:40|5.2718
12:33:42|5.2725
12:33:43|5.2731
12:33:45|5.2733
12:33:45|5.2733
12:33:47|5.2714
12:33:48|5.2732
12:33:49|5.2727
12:33:50|5.2727
12:33:51|5.2721
12:33:52|5.2698
12:33:53|5.2712
12:33:54|5.2706
12:33:55|5.2693
12:33:56|5.2704
12:33:57|5.2718
12:33:58|5.2692
12:33:59|5.2687
12:34:01|5.2684
12:34:02|5.2697
12:34:03|5.2697
12:34:04|5.2703
12:34:04|5.27
12:34:06|5.2721
12:34:07|5.2718
12:34:08|5.2717
12:34:09|5.273
12:34:09|5.2731
12:34:11|5.2745
12:34:11|5.274
12:34:13|5.273
12:34:13|5.2733
12:34:14|5.2744
12:34:16|5.2745
12:34:17|5.2763
12:34:17|5.2758
12:34:19|5.2758
12:34:20|5.2774
12:34:21|5.2774
12:34:22|5.2773
12:34:22|5.2772
12:34:24|5.2771
12:34:25|5.2771
12:34:25|5.2744
12:34:26|5.2754
12:34:28|5.2746
12:34:28|5.2748
12:34:30|5.276
12:34:31|5.2762
12:34:32|5.276
12:34:33|5.2727
12:34:33|5.2716
12:34:34|5.2719
12:34:35|5.2727
12:34:36|5.2727
12:34:37|5.2722
12:34:39|5.2738
12:34:40|5.2734
12:34:41|5.2735
12:34:42|5.274
12:34:44|5.2754
12:34:45|5.2754
12:34:46|5.2742
12:34:46|5.2711
12:34:48|5.2706
12:34:49|5.2717
12:34:49|5.271
12:34:51|5.272
12:34:52|5.272
12:34:53|5.2707
12:34:53|5.2718
12:34:55|5.2718
12:34:56|5.2718
12:34:57|5.2718
12:34:58|5.273
12:34:59|5.273
12:35:00|5.273
12:35:01|5.2724
12:35:02|5.2732
12:35:03|5.2732
12:35:04|5.272
12:35:05|5.272
12:35:06|5.2725
12:35:07|5.2728
12:35:07|5.2728
12:35:09|5.2719
12:35:10|5.2719
12:35:10|5.2684
12:35:12|5.2681
12:35:13|5.2682
12:35:14|5.2668
12:35:15|5.267
12:35:16|5.2673
12:35:17|5.2674
12:35:18|5.2668
12:35:19|5.2672
12:35:20|5.2672
12:35:21|5.2672
12:35:22|5.2672
12:35:23|5.2672
12:35:24|5.2671
12:35:25|5.2671
12:35:26|5.2666
12:35:27|5.2672
12:35:28|5.2684
12:35:29|5.2684
12:35:30|5.268
12:35:30|5.268
12:35:32|5.268
12:35:32|5.2675
12:35:34|5.265
12:35:35|5.2644
12:35:36|5.2634
12:35:36|5.2634
12:35:38|5.2642
12:35:39|5.2642
12:35:41|5.2624
12:35:43|5.2623
12:35:44|5.2613
12:35:46|5.2604
12:35:47|5.2618
12:35:48|5.2632
12:35:50|5.2623
12:35:50|5.262
12:35:52|5.2629
12:35:53|5.2632
12:35:54|5.2629
12:35:54|5.2627
12:35:56|5.2629
12:35:58|5.2626
12:35:59|5.2626
12:35:59|5.2626
12:36:00|5.2622
12:36:01|5.2618
12:36:02|5.2623
12:36:04|5.2618
12:36:04|5.2615
12:36:06|5.2605
12:36:08|5.2601
12:36:08|5.2623
12:36:09|5.261
12:36:10|5.2615
12:36:11|5.2615
12:36:13|5.261
12:36:13|5.261
12:36:14|5.2616
12:36:15|5.2623
12:36:16|5.2604
12:36:17|5.2604
12:36:18|5.2644
12:36:19|5.2639
12:36:20|5.2651
12:36:21|5.2654
12:36:22|5.2654
12:36:24|5.2654
12:36:24|5.2655
12:36:25|5.2652
12:36:26|5.2654
12:36:27|5.267
12:36:29|5.2679
12:36:29|5.2684
12:36:30|5.2684
12:36:31|5.2684
12:36:32|5.2684
12:36:34|5.2699
12:36:34|5.2699
12:36:35|5.2705
12:36:36|5.2705
12:36:37|5.2705
12:36:38|5.2699
12:36:39|5.2703
12:36:41|5.2722
12:36:42|5.2723
12:36:44|5.2715
12:36:45|5.2715
12:36:46|5.2715
12:36:47|5.2736
12:36:49|5.2708
12:36:50|5.2713
12:36:51|5.2734
12:36:52|5.2734
12:36:54|5.2734
12:36:55|5.2734
12:36:55|5.2718
12:36:56|5.274
12:36:57|5.2749
12:36:58|5.2749
12:36:59|5.2748
12:37:00|5.2724
12:37:01|5.2709
12:37:04|5.271
12:37:04|5.2728
12:37:05|5.2761
12:37:07|5.2753
12:37:07|5.275
12:37:08|5.2738
12:37:09|5.274
12:37:11|5.2747
12:37:12|5.2751
12:37:13|5.2757
12:37:14|5.2733
12:37:15|5.2743
12:37:16|5.2757
12:37:17|5.2752
12:37:18|5.2757
12:37:19|5.2757
12:37:20|5.2765
12:37:21|5.277
12:37:22|5.277
12:37:23|5.2758
12:37:24|5.2757
12:37:25|5.2764
12:37:26|5.2771
12:37:27|5.2767
12:37:29|5.277
12:37:29|5.2774
12:37:31|5.2791
12:37:32|5.2789
12:37:33|5.2795
12:37:33|5.2799
12:37:35|5.2772
12:37:36|5.2789
12:37:36|5.2795
12:37:38|5.2795
12:37:39|5.2794
12:37:39|5.2795
12:37:40|5.2829
12:37:43|5.2819
12:37:45|5.2829
12:37:45|5.2836
12:37:47|5.2832
12:37:48|5.2831
12:37:49|5.283
12:37:51|5.2834
12:37:52|5.2824
12:37:53|5.2822
12:37:53|5.2813
12:37:55|5.2815
12:37:56|5.2811
12:37:57|5.2801
12:37:58|5.2821
12:37:59|5.2804
12:38:00|5.2817
12:38:02|5.28
12:38:03|5.2815
12:38:04|5.2803
12:38:06|5.2798
12:38:06|5.2799
12:38:08|5.2825
12:38:08|5.283
12:38:10|5.283
12:38:10|5.2824
12:38:12|5.2831
12:38:13|5.283
12:38:13|5.2827
12:38:15|5.2832
12:38:16|5.2838
12:38:16|5.2838
12:38:18|5.2838
12:38:19|5.2839
12:38:20|5.2838
12:38:21|5.2849
12:38:22|5.2841
12:38:22|5.2811
12:38:24|5.283
12:38:24|5.2826
12:38:26|5.283
12:38:28|5.2814
12:38:28|5.28
12:38:30|5.2796
12:38:32|5.2809
12:38:32|5.2801
12:38:33|5.2809
12:38:34|5.279
12:38:35|5.279
12:38:36|5.2788
12:38:37|5.2786
12:38:38|5.2783
12:38:39|5.2773
12:38:40|5.2788
12:38:41|5.279
12:38:43|5.28
12:38:44|5.2796
12:38:46|5.2763
12:38:47|5.2756
12:38:48|5.2756
12:38:50|5.2755
12:38:51|5.2737
12:38:51|5.2737
12:38:52|5.2751
12:38:53|5.2751
12:38:54|5.2744
12:38:55|5.2738
12:38:56|5.2737
12:38:57|5.2737
12:38:58|5.2742
12:39:00|5.2742
12:39:00|5.2748
12:39:02|5.2749
12:39:02|5.2717
12:39:03|5.2717
12:39:05|5.2717
12:39:05|5.2717
12:39:06|5.2718
12:39:07|5.2701
12:39:08|5.2683
12:39:10|5.2685
12:39:11|5.2685
12:39:11|5.2682
12:39:12|5.2683
12:39:13|5.2676
12:39:15|5.2676
12:39:16|5.2661
12:39:16|5.267
12:39:17|5.2652
12:39:19|5.2641
12:39:19|5.2632
12:39:20|5.2645
12:39:21|5.2649
12:39:22|5.2649
12:39:23|5.2639
12:39:25|5.2627
12:39:25|5.2647
12:39:27|5.2659
12:39:27|5.2666
12:39:29|5.2674
12:39:30|5.2674
12:39:30|5.2647
12:39:31|5.2654
12:39:33|5.2654
12:39:33|5.2658
12:39:34|5.2695
12:39:36|5.2703
12:39:36|5.2691
12:39:38|5.2698
12:39:39|5.2697
12:39:40|5.2697
12:39:41|5.2691
12:39:42|5.2686
12:39:42|5.2686
12:39:45|5.2686
12:39:46|5.2685
12:39:47|5.2685
12:39:49|5.2707
12:39:49|5.2707
12:39:50|5.2699
12:39:52|5.269
12:39:53|5.2716
12:39:54|5.2716
12:39:55|5.2714
12:39:56|5.271
12:39:57|5.2707
12:39:58|5.2693
12:40:00|5.2693
12:40:01|5.269
12:40:02|5.2697
12:40:03|5.2696
12:40:03|5.2694
12:40:05|5.2693
12:40:06|5.2684
12:40:06|5.2684
12:40:08|5.2684
12:40:09|5.2684
12:40:10|5.2637
12:40:10|5.2619
12:40:11|5.2607
12:40:12|5.2592
12:40:13|5.2564
12:40:15|5.255
12:40:17|5.2507
12:40:18|5.2487
12:40:19|5.2456
12:40:20|5.2423
12:40:21|5.2408
12:40:22|5.2379
12:40:23|5.2413
12:40:24|5.2452
12:40:25|5.247
12:40:26|5.2436
12:40:27|5.2431
12:40:28|5.2463
12:40:29|5.2495
12:40:30|5.2475
12:40:31|5.2473
12:40:32|5.2442
12:40:33|5.242
12:40:34|5.2384
12:40:35|5.2383
12:40:36|5.239
12:40:37|5.2405
12:40:38|5.2438
12:40:39|5.2426
12:40:40|5.243
12:40:41|5.2426
12:40:42|5.2401
12:40:43|5.2402
12:40:44|5.239
12:40:46|5.2418
12:40:47|5.2399
12:40:48|5.24
12:40:50|5.24
12:40:50|5.2374
12:40:52|5.2389
12:40:52|5.237
12:40:53|5.237
12:40:54|5.2391
12:40:55|5.2405
12:40:56|5.2398
12:40:57|5.2373
12:40:59|5.2373
12:41:00|5.2338
12:41:01|5.2367
12:41:02|5.2361
12:41:03|5.2357
12:41:04|5.2381
12:41:05|5.2379
12:41:06|5.2365
12:41:07|5.2355
12:41:08|5.2355
12:41:09|5.2383
12:41:10|5.2352
12:41:11|5.2378
12:41:12|5.238
12:41:13|5.2376
12:41:14|5.2404
12:41:15|5.2422
12:41:16|5.2463
12:41:17|5.2434
12:41:18|5.2423
12:41:19|5.2401
12:41:20|5.2401
12:41:21|5.24
12:41:22|5.2408
12:41:23|5.2409
12:41:24|5.2397
12:41:25|5.2397
12:41:26|5.2401
12:41:27|5.2398
12:41:28|5.2414
12:41:29|5.2399
12:41:30|5.2382
12:41:31|5.2382
12:41:33|5.2377
12:41:34|5.2352
12:41:35|5.2312
12:41:36|5.23
12:41:37|5.2276
12:41:38|5.2268
12:41:39|5.2282
12:41:40|5.2268
12:41:41|5.2269
12:41:42|5.2267
12:41:43|5.2267
12:41:43|5.2234
12:41:45|5.2225
12:41:47|5.2222
12:41:48|5.219
12:41:49|5.2206
12:41:49|5.2214
12:41:51|5.2287
12:41:52|5.2273
12:41:52|5.2261
12:41:55|5.2242
12:41:56|5.2264
12:41:57|5.223
12:41:58|5.2245
12:41:59|5.218
12:42:00|5.2217
12:42:01|5.2215
12:42:02|5.2251
12:42:03|5.2271
12:42:04|5.2238
12:42:05|5.2211
12:42:06|5.2215
12:42:07|5.22
12:42:08|5.2199
12:42:09|5.2181
12:42:10|5.2196
12:42:11|5.2169
12:42:12|5.2244
12:42:13|5.219
12:42:14|5.221
12:42:15|5.2211
12:42:16|5.223
12:42:17|5.2213
12:42:18|5.2201
12:42:19|5.22
12:42:20|5.2199
12:42:21|5.2208
12:42:22|5.2224
12:42:23|5.2252
12:42:24|5.2249
12:42:25|5.2257
12:42:26|5.2233
12:42:27|5.2268
12:42:28|5.226
12:42:29|5.2237
12:42:30|5.222
12:42:31|5.2212
12:42:32|5.2247
12:42:33|5.2263
12:42:34|5.2261
12:42:35|5.2257
12:42:36|5.226
12:42:37|5.2272
12:42:38|5.2238
12:42:39|5.2207
12:42:40|5.2207
12:42:41|5.2242
12:42:42|5.2266
12:42:43|5.2268
12:42:44|5.2265
12:42:45|5.225
12:42:47|5.2251
12:42:49|5.2291
12:42:51|5.2281
12:42:51|5.2274
12:42:52|5.2287
12:42:53|5.2287
12:42:55|5.2259
12:42:56|5.2256
12:42:57|5.2269
12:42:57|5.2269
12:42:59|5.227
12:42:59|5.228
12:43:00|5.2278
12:43:02|5.2296
12:43:02|5.2295
12:43:03|5.2273
12:43:05|5.2252
12:43:05|5.2252
12:43:06|5.2246
12:43:07|5.2243
12:43:09|5.2248
12:43:09|5.2274
12:43:11|5.228
12:43:12|5.228
12:43:13|5.2257
12:43:13|5.2244
12:43:14|5.2244
12:43:15|5.2268
12:43:16|5.227
12:43:18|5.227
12:43:19|5.2252
12:43:20|5.2279
12:43:21|5.2279
12:43:21|5.2253
12:43:22|5.2261
12:43:24|5.2274
12:43:24|5.2258
12:43:26|5.2266
12:43:27|5.2261
12:43:27|5.2267
12:43:29|5.2271
12:43:30|5.2237
12:43:31|5.2236
12:43:32|5.2238
12:43:33|5.2238
12:43:33|5.2239
12:43:34|5.2258
12:43:36|5.226
12:43:37|5.2258
12:43:38|5.2255
12:43:38|5.2251
12:43:41|5.2241
12:43:41|5.2255
12:43:42|5.2266
12:43:43|5.2238
12:43:44|5.2227
12:43:46|5.2238
12:43:46|5.226
12:43:49|5.228
12:43:50|5.2263
12:43:52|5.2274
12:43:53|5.228
12:43:54|5.228
12:43:55|5.228
12:43:56|5.229
12:43:57|5.2307
12:43:58|5.2337
12:44:00|5.2338
12:44:00|5.2345
12:44:01|5.2368
12:44:02|5.237
12:44:04|5.2388
12:44:05|5.2374
12:44:05|5.2364
12:44:07|5.2386
12:44:07|5.2363
12:44:08|5.2361
12:44:09|5.2363
12:44:10|5.2376
12:44:12|5.2341
12:44:13|5.2359
12:44:13|5.234
12:44:15|5.2368
12:44:15|5.2365
12:44:17|5.2365
12:44:18|5.237
12:44:19|5.2387
12:44:19|5.2387
12:44:20|5.2385
12:44:21|5.2385
12:44:22|5.2366
12:44:23|5.2366
12:44:24|5.2379
12:44:26|5.2393
12:44:28|5.2392
12:44:28|5.2393
12:44:29|5.238
12:44:30|5.238
12:44:31|5.2376
12:44:32|5.2384
12:44:33|5.2407
12:44:34|5.2401
12:44:35|5.2384
12:44:36|5.2376
12:44:37|5.2406
12:44:38|5.2372
12:44:39|5.2396
12:44:40|5.2417
12:44:41|5.242
12:44:43|5.2422
12:44:44|5.2417
12:44:45|5.2394
12:44:46|5.2409
12:44:47|5.2424
12:44:48|5.2416
12:44:50|5.238
12:44:51|5.237
12:44:52|5.2366
12:44:54|5.2384
12:44:55|5.2392
12:44:57|5.2371
12:44:58|5.2383
12:44:59|5.2365
12:45:00|5.2382
12:45:01|5.2348
12:45:02|5.2343
12:45:04|5.2335
12:45:05|5.2322
12:45:06|5.2316
12:45:07|5.2333
12:45:08|5.2338
12:45:09|5.2315
12:45:10|5.23
12:45:11|5.2293
12:45:12|5.2289
12:45:13|5.23
12:45:14|5.2264
12:45:15|5.2262
12:45:16|5.2251
12:45:18|5.2234
12:45:19|5.2255
12:45:19|5.2255
12:45:21|5.2255
12:45:21|5.2249
12:45:23|5.2248
12:45:24|5.2265
12:45:25|5.2259
12:45:26|5.2273
12:45:27|5.2283
12:45:28|5.2294
12:45:29|5.2289
12:45:30|5.2291
12:45:31|5.2291
12:45:32|5.23
12:45:33|5.2306
12:45:34|5.2306
12:45:35|5.2306
12:45:36|5.2316
12:45:37|5.2333
12:45:38|5.2331
12:45:39|5.2328
12:45:40|5.2333
12:45:41|5.2333
12:45:42|5.2333
12:45:43|5.2345
12:45:44|5.2364
12:45:45|5.2354
12:45:46|5.2359
12:45:47|5.2344
12:45:48|5.2309
12:45:49|5.2283
12:45:51|5.2241
12:45:53|5.2275
12:45:54|5.2286
12:45:54|5.2257
12:45:56|5.2256
12:45:57|5.2252
12:45:57|5.2252
12:46:00|5.2246
12:46:01|5.2253
12:46:02|5.2253
12:46:02|5.2223
12:46:03|5.2242
12:46:05|5.2224
12:46:06|5.2211
12:46:07|5.2211
12:46:08|5.2185
12:46:09|5.2185
12:46:10|5.2185
12:46:11|5.2182
12:46:12|5.2195
12:46:13|5.2206
12:46:14|5.2208
12:46:15|5.2198
12:46:16|5.2198
12:46:17|5.2197
12:46:18|5.2191
12:46:19|5.219
12:46:20|5.2191
12:46:21|5.217
12:46:22|5.217
12:46:23|5.2161
12:46:24|5.217
12:46:25|5.217
12:46:26|5.2165
12:46:27|5.2152
12:46:28|5.2149
12:46:29|5.2145
12:46:30|5.2145
12:46:31|5.2182
12:46:32|5.2159
12:46:33|5.2164
12:46:34|5.2147
12:46:35|5.2131
12:46:36|5.2128
12:46:37|5.2132
12:46:38|5.212
12:46:39|5.2125
12:46:40|5.2126
12:46:41|5.2129
12:46:42|5.2103
12:46:43|5.2094
12:46:44|5.209
12:46:45|5.2056
12:46:46|5.2057
12:46:47|5.206
12:46:48|5.2066
12:46:49|5.2058
12:46:50|5.2046
12:46:51|5.2024
12:46:53|5.2002
12:46:53|5.204
12:46:55|5.2089
12:46:56|5.2072
12:46:58|5.2082
12:47:00|5.2059
12:47:00|5.2042
12:47:01|5.2085
12:47:02|5.2082
12:47:03|5.2098
12:47:04|5.2051
12:47:05|5.2087
12:47:06|5.2056
12:47:07|5.2058
12:47:09|5.2058
12:47:10|5.2028
12:47:11|5.2026
12:47:12|5.2016
12:47:14|5.2005
12:47:15|5.2013
12:47:15|5.1994
12:47:17|5.2009
12:47:18|5.2035
12:47:18|5.2043
12:47:20|5.2028
12:47:21|5.2061
12:47:23|5.2089
12:47:24|5.2069
12:47:25|5.205
12:47:25|5.2015
12:47:27|5.2027
12:47:28|5.2025
12:47:28|5.203
12:47:29|5.2015
12:47:30|5.2032
12:47:31|5.2037
12:47:32|5.2038
12:47:33|5.2019
12:47:34|5.2004
12:47:35|5.201
12:47:36|5.2022
12:47:37|5.2049
12:47:38|5.2034
12:47:39|5.2034
12:47:40|5.2003
12:47:41|5.2001
12:47:42|5.2044
12:47:43|5.205
12:47:44|5.2051
12:47:45|5.2045
12:47:46|5.2044
12:47:47|5.2044
12:47:48|5.2028
12:47:49|5.2041
12:47:50|5.2036
12:47:52|5.2049
12:47:54|5.2049
12:47:54|5.2065
12:47:55|5.2065
12:47:57|5.2088
12:47:58|5.2089
12:47:59|5.2077
12:48:00|5.2066
12:48:02|5.2099
12:48:02|5.2054
12:48:04|5.206
12:48:05|5.2099
12:48:06|5.2069
12:48:07|5.2077
12:48:08|5.2058
12:48:09|5.2074
12:48:10|5.2062
12:48:11|5.2068
12:48:12|5.206
12:48:13|5.2065
12:48:14|5.2085
12:48:15|5.206
12:48:16|5.1986
12:48:17|5.1976
12:48:17|5.1991
12:48:18|5.197
12:48:20|5.2012
12:48:21|5.1999
12:48:22|5.1976
12:48:22|5.1955
12:48:24|5.1959
12:48:25|5.1959
12:48:26|5.1972
12:48:27|5.1971
12:48:29|5.197
12:48:29|5.1959
12:48:31|5.1942
12:48:31|5.1949
12:48:34|5.1961
12:48:34|5.1969
12:48:35|5.1995
12:48:36|5.2007
12:48:37|5.2002
12:48:38|5.1991
12:48:39|5.2018
12:48:40|5.2028
12:48:41|5.2027
12:48:42|5.2024
12:48:43|5.2011
12:48:44|5.2013
12:48:45|5.2002
12:48:46|5.2011
12:48:47|5.2012
12:48:48|5.2022
12:48:49|5.2
12:48:50|5.1983
12:48:51|5.2009
12:48:53|5.1984
12:48:54|5.2014
12:48:56|5.2026
12:48:58|5.2041
12:48:59|5.2
12:49:00|5.2042
12:49:01|5.2062
12:49:02|5.2071
12:49:04|5.2084
12:49:05|5.2071
12:49:05|5.2044
12:49:06|5.2053
12:49:08|5.2066
12:49:08|5.2083
12:49:09|5.2068
12:49:10|5.2067
12:49:12|5.2065
12:49:13|5.2059
12:49:14|5.2069
12:49:14|5.2069
12:49:15|5.2083
12:49:17|5.2128
12:49:18|5.214
12:49:19|5.2145
12:49:20|5.2123
12:49:20|5.213
12:49:21|5.2144
12:49:23|5.2109
12:49:24|5.2134
12:49:25|5.2165
12:49:25|5.2161
12:49:26|5.214
12:49:27|5.2127
12:49:30|5.2145
12:49:30|5.2151
12:49:31|5.2122
12:49:32|5.2111
12:49:33|5.2123
12:49:34|5.2123
12:49:36|5.2123
12:49:36|5.2134
12:49:37|5.2109
12:49:39|5.2112
12:49:39|5.209
12:49:41|5.209
12:49:41|5.2108
12:49:42|5.2097
12:49:43|5.2097
12:49:44|5.2106
12:49:45|5.2084
12:49:46|5.2108
12:49:47|5.2099
12:49:48|5.2115
12:49:49|5.2088
12:49:51|5.21
12:49:51|5.2089
12:49:52|5.2074
12:49:55|5.2028
12:49:56|5.2026
12:49:57|5.202
12:49:59|5.1999
12:50:00|5.1998
12:50:01|5.1988
12:50:02|5.1996
12:50:03|5.1995
12:50:04|5.1986
12:50:05|5.1999
12:50:06|5.1981
12:50:07|5.1996
12:50:08|5.1998
12:50:09|5.197
12:50:10|5.1968
12:50:11|5.1967
12:50:12|5.1984
12:50:13|5.1964
12:50:14|5.1955
12:50:15|5.1956
12:50:16|5.195
12:50:17|5.1951
12:50:18|5.1953
12:50:19|5.1945
12:50:20|5.1918
12:50:21|5.192
12:50:22|5.1915
12:50:23|5.1866
12:50:24|5.1919
12:50:25|5.1927
12:50:26|5.1954
12:50:27|5.1954
12:50:28|5.1933
12:50:29|5.1909
12:50:30|5.1925
12:50:32|5.1915
12:50:33|5.1921
12:50:34|5.1943
12:50:35|5.1923
12:50:36|5.1962
12:50:36|5.1963
12:50:38|5.1937
12:50:39|5.1963
12:50:40|5.198
12:50:41|5.196
12:50:42|5.1974
12:50:42|5.199
12:50:43|5.2013
12:50:45|5.1998
12:50:46|5.2003
12:50:47|5.2002
12:50:48|5.2002
12:50:49|5.2022
12:50:50|5.2017
12:50:51|5.2038
12:50:52|5.2048
12:50:53|5.2047
12:50:54|5.2012
12:50:55|5.2012
12:50:57|5.2023
12:50:57|5.2061
12:50:59|5.2057
12:51:01|5.2057
12:51:02|5.2071
12:51:03|5.2064
12:51:04|5.2072
12:51:04|5.2068
12:51:07|5.206
12:51:07|5.2043
12:51:09|5.2041
12:51:09|5.2036
12:51:11|5.2095
12:51:12|5.2055
12:51:13|5.2095
12:51:13|5.2096
12:51:14|5.2112
12:51:15|5.2125
12:51:17|5.2121
12:51:18|5.2144
12:51:19|5.2153
12:51:19|5.2157
12:51:21|5.2165
12:51:22|5.2169
12:51:22|5.2163
12:51:24|5.2165
12:51:24|5.2227
12:51:25|5.2229
12:51:26|5.2203
12:51:28|5.2219
12:51:30|5.2225
12:51:30|5.2237
12:51:31|5.2249
12:51:32|5.2176
12:51:33|5.2132
12:51:34|5.2089
12:51:35|5.2122
12:51:36|5.2119
12:51:37|5.2151
12:51:38|5.215
12:51:39|5.2129
12:51:40|5.2129
12:51:41|5.2133
12:51:42|5.2103
12:51:43|5.2103
12:51:44|5.2113
12:51:45|5.2112
12:51:46|5.2108
12:51:47|5.2098
12:51:48|5.2089
12:51:49|5.2089
12:51:50|5.2122
12:51:51|5.2106
12:51:52|5.21
12:51:53|5.2099
12:51:54|5.2115
12:51:56|5.2116
12:51:58|5.2138
12:52:00|5.213
12:52:00|5.2095
12:52:01|5.212
12:52:04|5.21
12:52:04|5.2133
12:52:06|5.211
12:52:06|5.2119
12:52:08|5.2101
12:52:08|5.2101
12:52:10|5.2099
12:52:11|5.2088
12:52:12|5.2093
12:52:13|5.2095
12:52:14|5.2113
12:52:15|5.2116
12:52:16|5.2116
12:52:17|5.2103
12:52:18|5.2103
12:52:19|5.2098
12:52:20|5.2095
12:52:21|5.2095
12:52:22|5.206
12:52:23|5.2048
12:52:24|5.2049
12:52:25|5.2042
12:52:26|5.2034
12:52:27|5.2031
12:52:28|5.2001
12:52:29|5.2026
12:52:30|5.2
12:52:31|5.1987
12:52:32|5.1977
12:52:33|5.1977
12:52:34|5.1984
12:52:35|5.1999
12:52:37|5.1983
12:52:38|5.1968
12:52:39|5.1981
12:52:40|5.1981
12:52:40|5.1991
12:52:41|5.1991
12:52:43|5.1991
12:52:43|5.1991
12:52:44|5.1981
12:52:46|5.1987
12:52:46|5.1987
12:52:48|5.1953
12:52:49|5.1958
12:52:50|5.1964
12:52:50|5.1966
12:52:51|5.1964
12:52:52|5.1958
12:52:54|5.1952
12:52:54|5.1963
12:52:56|5.1963
12:52:57|5.1971
12:52:59|5.1952
12:52:59|5.1934
12:53:02|5.1985
12:53:03|5.1975
12:53:04|5.1977
12:53:04|5.1999
12:53:06|5.2012
12:53:06|5.2037
12:53:08|5.2012
12:53:08|5.2014
12:53:09|5.1991
12:53:11|5.1991
12:53:12|5.1999
12:53:14|5.2022
12:53:14|5.2028
12:53:15|5.2027
12:53:17|5.2012
12:53:18|5.2068
12:53:19|5.2068
12:53:20|5.2046
12:53:21|5.2091
12:53:22|5.2111
12:53:23|5.211
12:53:24|5.2109
12:53:25|5.2064
12:53:26|5.2046
12:53:27|5.2045
12:53:28|5.2057
12:53:29|5.2033
12:53:30|5.2074
12:53:31|5.2049
12:53:32|5.201
12:53:33|5.2035
12:53:34|5.2009
12:53:35|5.2009
12:53:36|5.2039
12:53:37|5.2034
12:53:38|5.2034
12:53:39|5.2026
12:53:40|5.2037
12:53:42|5.2053
12:53:42|5.2076
12:53:44|5.2056
12:53:45|5.2038
12:53:46|5.2038
12:53:47|5.2057
12:53:48|5.2054
12:53:49|5.2053
12:53:49|5.2014
12:53:51|5.2009
12:53:52|5.2028
12:53:52|5.2007
12:53:54|5.2
12:53:55|5.1989
12:53:56|5.202
12:53:56|5.2001
12:53:58|5.2027
12:53:59|5.2018
12:54:01|5.2004
12:54:03|5.2007
12:54:03|5.2006
12:54:04|5.2018
12:54:06|5.2018
12:54:07|5.2024
12:54:07|5.203
12:54:08|5.203
12:54:09|5.2043
12:54:11|5.202
12:54:12|5.2048
12:54:13|5.2047
12:54:14|5.2067
12:54:15|5.2084
12:54:16|5.2084
12:54:17|5.206
12:54:19|5.2087
12:54:20|5.2071
12:54:21|5.2071
12:54:22|5.2071
12:54:22|5.207
12:54:24|5.2053
12:54:24|5.206
12:54:26|5.2065
12:54:27|5.2084
12:54:27|5.2083
12:54:29|5.2088
12:54:30|5.2119
12:54:30|5.2118
12:54:32|5.2114
12:54:33|5.2117
12:54:34|5.2117
12:54:35|5.2124
12:54:36|5.2121
12:54:37|5.2121
12:54:38|5.212
12:54:39|5.2123
12:54:40|5.2118
12:54:41|5.2122
12:54:42|5.2122
12:54:43|5.2121
12:54:44|5.2099
12:54:45|5.2089
12:54:46|5.2089
12:54:47|5.209
12:54:48|5.2066
12:54:49|5.2074
12:54:50|5.2095
12:54:51|5.2095
12:54:52|5.2102
12:54:53|5.2096
12:54:54|5.2096
12:54:55|5.2098
12:54:56|5.2109
12:54:57|5.2109
12:54:58|5.2089
12:55:00|5.2091
12:55:01|5.2092
12:55:02|5.211
12:55:03|5.2146
12:55:04|5.2124
12:55:06|5.2128
12:55:07|5.2126
12:55:08|5.214
12:55:09|5.2085
12:55:10|5.2079
12:55:10|5.2079
12:55:11|5.2071
12:55:13|5.2062
12:55:14|5.2016
12:55:15|5.2012
12:55:15|5.2031
12:55:17|5.2032
12:55:18|5.2036
12:55:19|5.2036
12:55:19|5.2036
12:55:21|5.2036
12:55:21|5.2037
12:55:23|5.2037
12:55:24|5.2
12:55:25|5.1995
12:55:26|5.1995
12:55:26|5.1997
12:55:28|5.2019
12:55:29|5.2014
12:55:29|5.2014
12:55:31|5.2015
12:55:32|5.2019
12:55:33|5.2016
12:55:33|5.2035
12:55:35|5.2035
12:55:36|5.2019
12:55:36|5.205
12:55:38|5.2039
12:55:39|5.2012
12:55:40|5.2012
12:55:41|5.2011
12:55:43|5.2018
12:55:43|5.2032
12:55:44|5.2018
12:55:45|5.2011
12:55:46|5.2011
12:55:47|5.2014
12:55:48|5.2014
12:55:49|5.2
12:55:50|5.1992
12:55:51|5.1978
12:55:53|5.199
12:55:53|5.1992
12:55:54|5.1982
12:55:55|5.2
12:55:56|5.2022
12:55:57|5.2012
12:55:58|5.1996
12:55:59|5.1995
12:56:00|5.2
12:56:02|5.2
12:56:03|5.2
12:56:04|5.2018
12:56:05|5.2021
12:56:07|5.2032
12:56:08|5.2032
12:56:09|5.2035
12:56:10|5.2046
12:56:11|5.205
12:56:12|5.2061
12:56:13|5.2031
12:56:14|5.2027
12:56:15|5.2004
12:56:16|5.202
12:56:17|5.2015
12:56:19|5.2009
12:56:20|5.2028
12:56:20|5.2028
12:56:22|5.2029
12:56:23|5.2039
12:56:24|5.2043
12:56:25|5.2043
12:56:26|5.2076
12:56:27|5.2076
12:56:27|5.21
12:56:29|5.2109
12:56:30|5.2109
12:56:30|5.2122
12:56:32|5.209
12:56:32|5.209
12:56:34|5.2106
12:56:36|5.2105
12:56:36|5.2105
12:56:37|5.2098
12:56:39|5.2097
12:56:39|5.2097
12:56:41|5.2097
12:56:41|5.2084
12:56:43|5.2077
12:56:43|5.2104
12:56:44|5.2039
12:56:45|5.2048
12:56:46|5.2039
12:56:47|5.2039
12:56:49|5.2038
12:56:49|5.2038
12:56:50|5.2039
12:56:51|5.2059
12:56:52|5.2023
12:56:53|5.2044
12:56:55|5.2054
12:56:56|5.2056
12:56:56|5.2061
12:56:58|5.2056
12:56:59|5.205
12:57:00|5.203
12:57:02|5.2055
12:57:03|5.2065
12:57:05|5.2033
12:57:06|5.2028
12:57:06|5.2009
12:57:07|5.2029
12:57:08|5.202
12:57:09|5.202
12:57:10|5.2008
12:57:11|5.1981
12:57:12|5.1981
12:57:13|5.1998
12:57:15|5.1983
12:57:16|5.2004
12:57:16|5.203
12:57:18|5.2051
12:57:18|5.2
12:57:19|5.2001
12:57:20|5.2001
12:57:21|5.2019
12:57:22|5.2031
12:57:23|5.2052
12:57:24|5.2031
12:57:26|5.2031
12:57:26|5.2031
12:57:27|5.2031
12:57:28|5.2056
12:57:30|5.2056
12:57:30|5.2049
12:57:31|5.2047
12:57:32|5.2047
12:57:33|5.2052
12:57:34|5.2033
12:57:35|5.2045
12:57:36|5.2045
12:57:37|5.2045
12:57:39|5.204
12:57:39|5.2048
12:57:40|5.2051
12:57:41|5.2051
12:57:42|5.2051
12:57:43|5.2069
12:57:44|5.2065
12:57:46|5.2055
12:57:46|5.2055
12:57:47|5.2053
12:57:48|5.2052
12:57:49|5.2036
12:57:50|5.2047
12:57:52|5.2053
12:57:52|5.2064
12:57:53|5.2055
12:57:54|5.2054
12:57:55|5.2055
12:57:56|5.2042
12:57:57|5.2051
12:57:58|5.2055
12:57:59|5.203
12:58:00|5.2032
12:58:02|5.2032
12:58:04|5.2032
12:58:05|5.2014
12:58:05|5.2014
12:58:07|5.2037
12:58:07|5.2037
12:58:09|5.2033
12:58:10|5.202
12:58:10|5.2001
12:58:12|5.2002
12:58:13|5.1983
12:58:14|5.1983
12:58:15|5.1983
12:58:16|5.1983
12:58:17|5.1989
12:58:18|5.2004
12:58:19|5.2016
12:58:20|5.1997
12:58:21|5.198
12:58:22|5.1998
12:58:23|5.1997
12:58:24|5.1983
12:58:25|5.199
12:58:26|5.1995
12:58:27|5.2004
12:58:28|5.1992
12:58:29|5.2016
12:58:30|5.2025
12:58:31|5.2031
12:58:32|5.2031
12:58:33|5.2031
12:58:34|5.2031
12:58:35|5.2016
12:58:36|5.2
12:58:38|5.2
12:58:38|5.1995
12:58:40|5.1995
12:58:41|5.1988
12:58:42|5.1983
12:58:43|5.1994
12:58:44|5.1969
12:58:45|5.1949
12:58:46|5.1948
12:58:47|5.1952
12:58:48|5.1933
12:58:49|5.193
12:58:49|5.1955
12:58:51|5.1924
12:58:52|5.194
12:58:53|5.1929
12:58:54|5.1935
12:58:55|5.1911
12:58:55|5.191
12:58:57|5.1911
12:58:57|5.1911
12:58:59|5.1911
12:59:00|5.1923
12:59:01|5.1923
12:59:02|5.1929
12:59:04|5.1914
12:59:05|5.1947
12:59:06|5.1948
12:59:07|5.1941
12:59:08|5.1937
12:59:08|5.196
12:59:10|5.1938
12:59:11|5.1938
12:59:12|5.1938
12:59:13|5.1901
12:59:13|5.1905
12:59:15|5.193
12:59:16|5.1921
12:59:17|5.1929
12:59:18|5.1918
12:59:19|5.1927
12:59:20|5.1911
12:59:21|5.1926
12:59:22|5.1948
12:59:23|5.1918
12:59:23|5.1914
12:59:24|5.1914
12:59:25|5.1907
12:59:27|5.1923
12:59:28|5.1923
12:59:29|5.1925
12:59:29|5.1926
12:59:30|5.1903
12:59:32|5.1906
12:59:33|5.1906
12:59:34|5.1922
12:59:35|5.193
12:59:36|5.192
12:59:37|5.1929
12:59:38|5.1904
12:59:39|5.1904
12:59:40|5.1906
12:59:41|5.1927
12:59:42|5.1925
12:59:43|5.1928
12:59:44|5.1908
12:59:45|5.1907
12:59:46|5.1925
12:59:47|5.1972
12:59:48|5.1972
12:59:49|5.1955
12:59:50|5.1977
12:59:51|5.1993
12:59:52|5.199
12:59:53|5.1993
12:59:54|5.2
12:59:55|5.2016
12:59:56|5.2019
12:59:57|5.201
12:59:58|5.2002
12:59:59|5.1993
13:00:00|5.1966
13:00:01|5.1982
13:00:02|5.1963
13:00:03|5.1951
13:00:05|5.1955
13:00:07|5.1967
13:00:09|5.1974
13:00:10|5.1956
13:00:11|5.1956
13:00:12|5.1955
13:00:13|5.1951
13:00:14|5.1955
13:00:15|5.1946
13:00:16|5.1946
13:00:17|5.1954
13:00:18|5.1955
13:00:18|5.1951
13:00:20|5.1952
13:00:21|5.1982
13:00:22|5.1993
13:00:22|5.2009
13:00:24|5.2013
13:00:25|5.201
13:00:26|5.2049
13:00:27|5.2023
13:00:28|5.2023
13:00:29|5.2037
13:00:30|5.2036
13:00:31|5.2055
13:00:32|5.2064
13:00:33|5.2039
13:00:34|5.2015
13:00:35|5.2015
13:00:36|5.2027
13:00:37|5.2047
13:00:38|5.2062
13:00:39|5.2061
13:00:40|5.2057
13:00:41|5.2044
13:00:42|5.208
13:00:43|5.208
13:00:44|5.2075
13:00:45|5.2073
13:00:46|5.2073
13:00:47|5.2081
13:00:48|5.2068
13:00:49|5.208
13:00:50|5.2075
13:00:51|5.2057
13:00:52|5.2064
13:00:53|5.2064
13:00:54|5.2091
13:00:55|5.2081
13:00:56|5.2077
13:00:57|5.205
13:00:58|5.2047
13:00:59|5.2048
13:01:00|5.2048
13:01:01|5.2042
13:01:02|5.2051
13:01:03|5.2051
13:01:04|5.2046
13:01:06|5.2025
13:01:07|5.2018
13:01:08|5.2021
13:01:10|5.204
13:01:10|5.2009
13:01:12|5.2037
13:01:12|5.2001
13:01:14|5.2028
13:01:16|5.2039
13:01:16|5.2039
13:01:17|5.2042
13:01:18|5.2022
13:01:19|5.204
13:01:21|5.204
13:01:22|5.204
13:01:23|5.204
13:01:24|5.2036
13:01:25|5.2036
13:01:26|5.2005
13:01:27|5.2007
13:01:28|5.2008
13:01:29|5.1978
13:01:30|5.2001
13:01:31|5.201
13:01:32|5.2012
13:01:33|5.2012
13:01:34|5.2012
13:01:35|5.201
13:01:36|5.2007
13:01:37|5.2028
13:01:38|5.201
13:01:39|5.2009
13:01:40|5.1999
13:01:41|5.2002
13:01:42|5.2022
13:01:43|5.2
13:01:44|5.2001
13:01:45|5.1986
13:01:47|5.1996
13:01:48|5.1996
13:01:48|5.1995
13:01:50|5.198
13:01:51|5.1977
13:01:51|5.1986
13:01:53|5.1991
13:01:53|5.1979
13:01:55|5.1979
13:01:56|5.1981
13:01:56|5.1977
13:01:58|5.1999
13:01:59|5.2
13:02:00|5.2
13:02:01|5.1981
13:02:01|5.1999
13:02:02|5.1998
13:02:04|5.1981
13:02:05|5.1977
13:02:07|5.1999
13:02:09|5.1981
13:02:11|5.1974
13:02:12|5.2
13:02:12|5.201
13:02:13|5.2018
13:02:15|5.2035
13:02:15|5.2017
13:02:16|5.2031
13:02:17|5.2031
13:02:18|5.2032
13:02:19|5.2032
13:02:20|5.2021
13:02:21|5.2021
13:02:22|5.2022
13:02:24|5.2033
13:02:24|5.2024
13:02:25|5.2024
13:02:26|5.2017
13:02:27|5.2032
13:02:28|5.203
13:02:29|5.203
13:02:31|5.2041
13:02:32|5.2081
13:02:33|5.2081
13:02:34|5.2029
13:02:35|5.2042
13:02:36|5.2042
13:02:37|5.2042
13:02:38|5.2047
13:02:39|5.2032
13:02:40|5.2076
13:02:41|5.2078
13:02:42|5.2077
13:02:43|5.2078
13:02:44|5.2078
13:02:45|5.2066
13:02:46|5.2078
13:02:47|5.207
13:02:48|5.207
13:02:49|5.2085
13:02:50|5.2074
13:02:51|5.2087
13:02:52|5.2083
13:02:53|5.2083
13:02:54|5.206
13:02:55|5.2056
13:02:56|5.2066
13:02:57|5.2054
13:02:58|5.2056
13:02:59|5.2072
13:03:00|5.2073
13:03:01|5.2073
13:03:02|5.2067
13:03:03|5.208
13:03:04|5.2073
13:03:05|5.2073
13:03:06|5.2073
13:03:08|5.2088
13:03:09|5.2109
13:03:10|5.2125
13:03:11|5.2108
13:03:12|5.2121
13:03:13|5.2135
13:03:14|5.2111
13:03:15|5.21
13:03:16|5.2136
13:03:17|5.2136
13:03:18|5.2135
13:03:19|5.2121
13:03:20|5.2108
13:03:21|5.2121
13:03:23|5.2121
13:03:24|5.2116
13:03:24|5.209
13:03:25|5.209
13:03:27|5.2097
13:03:28|5.209
13:03:29|5.2096
13:03:30|5.2097
13:03:30|5.2097
13:03:32|5.2113
13:03:33|5.2102
13:03:34|5.2097
13:03:35|5.2086
13:03:36|5.209
13:03:37|5.2097
13:03:38|5.2097
13:03:39|5.2097
13:03:39|5.2097
13:03:41|5.2097
13:03:42|5.2098
13:03:43|5.21
13:03:44|5.2107
13:03:45|5.2107
13:03:46|5.2115
13:03:47|5.2122
13:03:48|5.2122
13:03:49|5.2135
13:03:50|5.213
13:03:51|5.2135
13:03:52|5.2135
13:03:53|5.2135
13:03:54|5.2135
13:03:55|5.2149
13:03:56|5.2146
13:03:57|5.2131
13:03:58|5.2137
13:03:59|5.2135
13:04:00|5.2131
13:04:01|5.213
13:04:02|5.2148
13:04:03|5.2133
13:04:03|5.2104
13:04:05|5.2099
13:04:06|5.2099
13:04:07|5.21
13:04:09|5.2107
13:04:11|5.2103
13:04:11|5.2083
13:04:13|5.2108
13:04:14|5.2138
13:04:15|5.2112
13:04:16|5.2112
13:04:17|5.2111
13:04:18|5.2107
13:04:19|5.2119
13:04:20|5.21
13:04:22|5.2099
13:04:22|5.2126
13:04:23|5.2139
13:04:24|5.2114
13:04:25|5.2144
13:04:26|5.2143
13:04:27|5.2127
13:04:29|5.2127
13:04:31|5.2137
13:04:32|5.2139
13:04:32|5.2139
13:04:33|5.2118
13:04:34|5.2118
13:04:36|5.2118
13:04:36|5.2131
13:04:37|5.2126
13:04:39|5.2132
13:04:40|5.2117
13:04:40|5.2117
13:04:42|5.2117
13:04:42|5.2116
13:04:43|5.2116
13:04:45|5.21
13:04:46|5.2116
13:04:46|5.2116
13:04:47|5.2114
13:04:48|5.2114
13:04:49|5.2099
13:04:50|5.2111
13:04:52|5.2111
13:04:53|5.2102
13:04:54|5.2102
13:04:55|5.2125
13:04:57|5.2112
13:04:57|5.2123
13:04:58|5.2114
13:04:59|5.2095
13:05:00|5.2099
13:05:01|5.2108
13:05:02|5.2094
13:05:03|5.2095
13:05:04|5.2088
13:05:05|5.2088
13:05:06|5.2088
13:05:07|5.2098
13:05:09|5.2094
13:05:11|5.2111
13:05:13|5.2106
13:05:13|5.2118
13:05:15|5.2117
13:05:16|5.213
13:05:16|5.2131
13:05:18|5.2106
13:05:18|5.2107
13:05:20|5.2129
13:05:21|5.2129
13:05:22|5.2134
13:05:22|5.2134
13:05:24|5.2134
13:05:25|5.215
13:05:26|5.2148
13:05:27|5.2129
13:05:28|5.2129
13:05:28|5.2129
13:05:30|5.2134
13:05:31|5.2107
13:05:32|5.209
13:05:33|5.2091
13:05:34|5.21
13:05:35|5.2121
13:05:36|5.2096
13:05:37|5.2088
13:05:38|5.2088
13:05:39|5.2089
13:05:40|5.2084
13:05:40|5.2084
13:05:42|5.2099
13:05:42|5.21
13:05:44|5.2092
13:05:44|5.2109
13:05:46|5.2085
13:05:46|5.2095
13:05:48|5.2085
13:05:49|5.2084
13:05:50|5.2067
13:05:50|5.207
13:05:51|5.2084
13:05:53|5.2083
13:05:54|5.2083
13:05:55|5.2073
13:05:55|5.2073
13:05:56|5.2077
13:05:58|5.2051
13:05:58|5.205
13:05:59|5.2022
13:06:01|5.2035
13:06:01|5.2032
13:06:03|5.2039
13:06:03|5.2028
13:06:05|5.2037
13:06:06|5.2025
13:06:07|5.2025
13:06:08|5.2029
13:06:09|5.2051
13:06:10|5.2046
13:06:12|5.2028
13:06:14|5.2007
13:06:15|5.2023
13:06:16|5.2011
13:06:18|5.2
13:06:19|5.202
13:06:20|5.2
13:06:21|5.2
13:06:22|5.2017
13:06:23|5.2016
13:06:24|5.202
13:06:24|5.202
13:06:26|5.2028
13:06:26|5.202
13:06:28|5.202
13:06:29|5.2019
13:06:30|5.2012
13:06:31|5.202
13:06:31|5.1995
13:06:33|5.1981
13:06:34|5.1981
13:06:35|5.1951
13:06:36|5.1937
13:06:37|5.1943
13:06:38|5.1929
13:06:39|5.19
13:06:40|5.1917
13:06:41|5.1902
13:06:42|5.19
13:06:42|5.1906
13:06:44|5.1902
13:06:45|5.1933
13:06:46|5.1911
13:06:46|5.1921
13:06:47|5.1914
13:06:48|5.1919
13:06:50|5.1926
13:06:51|5.1917
13:06:52|5.1928
13:06:53|5.1933
13:06:54|5.19
13:06:55|5.1901
13:06:56|5.1913
13:06:56|5.1912
13:06:58|5.1904
13:06:58|5.191
13:07:00|5.191
13:07:01|5.1908
13:07:02|5.1883
13:07:02|5.189
13:07:04|5.189
13:07:05|5.189
13:07:06|5.189
13:07:06|5.1881
13:07:08|5.1874
13:07:08|5.1899
13:07:10|5.1917
13:07:12|5.1888
13:07:12|5.1898
13:07:15|5.1883
13:07:16|5.1878
13:07:17|5.1894
13:07:18|5.1894
13:07:19|5.1881
13:07:20|5.1878
13:07:21|5.1877
13:07:22|5.1876
13:07:24|5.1882
13:07:25|5.1888
13:07:26|5.1887
13:07:26|5.1889
13:07:28|5.189
13:07:29|5.1893
13:07:30|5.1911
13:07:31|5.191
13:07:32|5.1907
13:07:33|5.1879
13:07:34|5.1861
13:07:35|5.186
13:07:36|5.1845
13:07:37|5.185
13:07:38|5.186
13:07:40|5.1855
13:07:40|5.1838
13:07:42|5.1827
13:07:43|5.1826
13:07:44|5.1818
13:07:44|5.1851
13:07:45|5.1853
13:07:47|5.1874
13:07:48|5.1881
13:07:49|5.1889
13:07:50|5.1871
13:07:51|5.189
13:07:52|5.1897
13:07:53|5.1897
13:07:54|5.1897
13:07:55|5.1884
13:07:56|5.1881
13:07:57|5.1875
13:07:58|5.1874
13:07:59|5.1889
13:08:00|5.1888
13:08:01|5.1896
13:08:02|5.1888
13:08:02|5.1895
13:08:05|5.1881
13:08:05|5.187
13:08:06|5.1893
13:08:08|5.1892
13:08:08|5.1879
13:08:09|5.1897
13:08:10|5.1892
13:08:13|5.1906
13:08:14|5.1895
13:08:15|5.1911
13:08:16|5.1918
13:08:17|5.1918
13:08:18|5.1915
13:08:18|5.1906
13:08:19|5.1949
13:08:21|5.197
13:08:22|5.1972
13:08:23|5.1984
13:08:24|5.1999
13:08:25|5.1983
13:08:26|5.1938
13:08:27|5.1941
13:08:28|5.196
13:08:29|5.1965
13:08:30|5.1984
13:08:31|5.198
13:08:32|5.1976
13:08:33|5.199
13:08:34|5.1951
13:08:35|5.1949
13:08:36|5.1973
13:08:37|5.1972
13:08:37|5.1972
13:08:38|5.196
13:08:40|5.1956
13:08:41|5.1948
13:08:42|5.1975
13:08:43|5.1963
13:08:44|5.1963
13:08:45|5.1963
13:08:46|5.1963
13:08:46|5.1947
13:08:48|5.1942
13:08:48|5.1932
13:08:50|5.1948
13:08:51|5.1937
13:08:52|5.1948
13:08:53|5.1941
13:08:54|5.1952
13:08:55|5.1925
13:08:56|5.1921
13:08:57|5.1943
13:08:58|5.1943
13:08:59|5.1942
13:09:00|5.191
13:09:01|5.1908
13:09:02|5.1908
13:09:03|5.1908
13:09:04|5.1919
13:09:05|5.1898
13:09:06|5.189
13:09:07|5.1884
13:09:09|5.1886
13:09:10|5.1857
13:09:11|5.1859
13:09:12|5.1866
13:09:14|5.1866
13:09:16|5.1876
13:09:17|5.1865
13:09:18|5.1871
13:09:18|5.1877
13:09:20|5.1865
13:09:20|5.1841
13:09:22|5.1841
13:09:23|5.1841
13:09:23|5.1825
13:09:24|5.1814
13:09:27|5.1805
13:09:27|5.183
13:09:28|5.1771
13:09:29|5.1762
13:09:31|5.1767
13:09:31|5.1765
13:09:32|5.1763
13:09:33|5.176
13:09:34|5.1746
13:09:36|5.1741
13:09:36|5.172
13:09:37|5.1731
13:09:38|5.1733
13:09:39|5.1661
13:09:41|5.1633
13:09:41|5.1598
13:09:43|5.1582
13:09:44|5.1563
13:09:44|5.1551
13:09:45|5.1566
13:09:47|5.1593
13:09:47|5.1624
13:09:48|5.1674
13:09:49|5.1618
13:09:51|5.1639
13:09:52|5.1601
13:09:52|5.1575
13:09:53|5.1604
13:09:55|5.1609
13:09:55|5.1613
13:09:56|5.1628
13:09:58|5.1592
13:09:58|5.1585
13:10:00|5.1604
13:10:01|5.1586
13:10:02|5.1577
13:10:03|5.1611
13:10:03|5.1592
13:10:05|5.1578
13:10:05|5.1602
13:10:06|5.1611
13:10:07|5.1628
13:10:08|5.1645
13:10:09|5.1651
13:10:10|5.1633
13:10:11|5.1632
13:10:12|5.1626
13:10:15|5.161
13:10:15|5.1617
13:10:17|5.1593
13:10:18|5.1592
13:10:19|5.1587
13:10:20|5.1586
13:10:21|5.1575
13:10:22|5.1572
13:10:23|5.1574
13:10:24|5.1551
13:10:25|5.1592
13:10:26|5.1592
13:10:27|5.1574
13:10:28|5.1588
13:10:29|5.1575
13:10:30|5.1561
13:10:31|5.1575
13:10:32|5.1582
13:10:33|5.1576
13:10:34|5.1592
13:10:35|5.1592
13:10:36|5.1572
13:10:37|5.1575
13:10:38|5.1558
13:10:39|5.1569
13:10:40|5.1586
13:10:41|5.1551
13:10:42|5.1605
13:10:43|5.1595
13:10:44|5.159
13:10:45|5.1559
13:10:46|5.1545
13:10:47|5.1561
13:10:48|5.157
13:10:50|5.1529
13:10:50|5.1539
13:10:51|5.1539
13:10:52|5.1534
13:10:53|5.1507
13:10:54|5.1471
13:10:56|5.147
13:10:56|5.1495
13:10:57|5.1492
13:10:58|5.1474
13:10:59|5.1475
13:11:00|5.1466
13:11:01|5.1464
13:11:02|5.1477
13:11:03|5.153
13:11:04|5.1538
13:11:05|5.1524
13:11:06|5.1507
13:11:07|5.1509
13:11:08|5.1533
13:11:09|5.1545
13:11:10|5.1526
13:11:11|5.1529
13:11:13|5.1475
13:11:14|5.1475
13:11:16|5.147
13:11:17|5.1512
13:11:19|5.1471
13:11:19|5.1496
13:11:21|5.1466
13:11:22|5.1479
13:11:22|5.1496
13:11:23|5.1497
13:11:25|5.1542
13:11:26|5.1553
13:11:27|5.1565
13:11:28|5.155
13:11:30|5.1547
13:11:31|5.1554
13:11:32|5.156
13:11:33|5.1592
13:11:34|5.1588
13:11:35|5.1599
13:11:35|5.1601
13:11:36|5.1611
13:11:38|5.1581
13:11:39|5.1612
13:11:40|5.1617
13:11:41|5.1617
13:11:42|5.1595
13:11:43|5.1584
13:11:43|5.1607
13:11:45|5.1612
13:11:46|5.1612
13:11:46|5.1599
13:11:48|5.1614
13:11:49|5.1624
13:11:50|5.1646
13:11:51|5.1649
13:11:51|5.1638
13:11:54|5.1639
13:11:54|5.1645
13:11:55|5.1612
13:11:57|5.1613
13:11:57|5.1602
13:11:58|5.1602
13:11:59|5.1626
13:12:00|5.1615
13:12:01|5.1635
13:12:02|5.1619
13:12:03|5.1615
13:12:04|5.1625
13:12:05|5.1589
13:12:07|5.1567
13:12:07|5.1599
13:12:08|5.1599
13:12:09|5.1596
13:12:10|5.1618
13:12:11|5.1604
13:12:12|5.1602
13:12:13|5.1595
13:12:14|5.1588
13:12:16|5.1594
13:12:18|5.1617
13:12:19|5.1607
13:12:20|5.1618
13:12:21|5.1613
13:12:22|5.1609
13:12:23|5.1633
13:12:24|5.1658
13:12:25|5.1652
13:12:26|5.1658
13:12:27|5.1663
13:12:29|5.161
13:12:29|5.1642
13:12:31|5.167
13:12:31|5.1642
13:12:33|5.164
13:12:34|5.1633
13:12:34|5.1652
13:12:36|5.1649
13:12:36|5.1649
13:12:38|5.1652
13:12:39|5.1664
13:12:40|5.167
13:12:41|5.1663
13:12:42|5.1691
13:12:43|5.1691
13:12:44|5.1691
13:12:45|5.1691
13:12:46|5.1688
13:12:47|5.1702
13:12:48|5.166
13:12:49|5.167
13:12:50|5.167
13:12:51|5.1664
13:12:52|5.1664
13:12:53|5.1664
13:12:54|5.1669
13:12:55|5.1669
13:12:56|5.1672
13:12:57|5.1672
13:12:58|5.1664
13:12:59|5.1664
13:13:00|5.1668
13:13:01|5.1665
13:13:02|5.1668
13:13:03|5.1683
13:13:04|5.1665
13:13:05|5.166
13:13:06|5.1664
13:13:07|5.1644
13:13:08|5.1663
13:13:09|5.1673
13:13:10|5.1683
13:13:11|5.1679
13:13:12|5.1674
13:13:13|5.1675
13:13:14|5.1686
13:13:15|5.166
13:13:17|5.1662
13:13:19|5.1677
13:13:21|5.1678
13:13:22|5.1685
13:13:23|5.1678
13:13:24|5.1678
13:13:25|5.169
13:13:26|5.1698
13:13:27|5.1681
13:13:28|5.1679
13:13:29|5.168
13:13:30|5.168
13:13:31|5.1686
13:13:32|5.1674
13:13:33|5.1655
13:13:35|5.1657
13:13:35|5.1648
13:13:36|5.1648
13:13:37|5.164
13:13:38|5.1633
13:13:39|5.1612
13:13:40|5.1609
13:13:41|5.1578
13:13:42|5.1593
13:13:43|5.1599
13:13:44|5.1598
13:13:45|5.1598
13:13:46|5.158
13:13:48|5.1595
13:13:48|5.161
13:13:49|5.1645
13:13:51|5.1635
13:13:52|5.1633
13:13:53|5.1618
13:13:54|5.16
13:13:56|5.1619
13:13:57|5.1621
13:13:58|5.1624
13:13:59|5.1619
13:14:00|5.1596
13:14:01|5.1599
13:14:02|5.1619
13:14:02|5.1607
13:14:04|5.1578
13:14:05|5.154
13:14:06|5.1532
13:14:07|5.1563
13:14:08|5.1571
13:14:08|5.1562
13:14:10|5.1546
13:14:11|5.1546
13:14:12|5.1528
13:14:12|5.1524
13:14:14|5.15
13:14:14|5.1501
13:14:16|5.1504
13:14:17|5.1514
13:14:19|5.1525
13:14:21|5.1549
13:14:21|5.1573
13:14:23|5.1544
13:14:24|5.1549
13:14:25|5.1549
13:14:26|5.1571
13:14:27|5.1525
13:14:28|5.1555
13:14:29|5.1528
13:14:30|5.1551
13:14:32|5.1562
13:14:33|5.1575
13:14:33|5.1585
13:14:35|5.1592
13:14:36|5.1599
13:14:37|5.1599
13:14:38|5.1592
13:14:39|5.1599
13:14:40|5.1599
13:14:40|5.1582
13:14:42|5.1558
13:14:43|5.1557
13:14:44|5.1562
13:14:44|5.158
13:14:46|5.1583
13:14:46|5.1577
13:14:47|5.1589
13:14:49|5.1589
13:14:50|5.158
13:14:51|5.1579
13:14:52|5.1581
13:14:53|5.1586
13:14:54|5.1587
13:14:55|5.1595
13:14:56|5.1587
13:14:57|5.1615
13:14:58|5.1618
13:14:59|5.1618
13:15:00|5.1618
13:15:01|5.1611
13:15:01|5.1608
13:15:03|5.1653
13:15:04|5.1658
13:15:04|5.1661
13:15:06|5.1667
13:15:06|5.1666
13:15:08|5.1667
13:15:08|5.1666
13:15:10|5.1679
13:15:11|5.1655
13:15:12|5.1647
13:15:13|5.1681
13:15:14|5.1665
13:15:15|5.1652
13:15:15|5.1653
13:15:16|5.1632
13:15:18|5.1612
13:15:19|5.1621
13:15:20|5.1605
13:15:22|5.1566
13:15:23|5.1558
13:15:24|5.1574
13:15:25|5.1592
13:15:27|5.1595
13:15:28|5.1565
13:15:28|5.158
13:15:30|5.159
13:15:30|5.1589
13:15:31|5.1607
13:15:32|5.1624
13:15:33|5.161
13:15:35|5.1605
13:15:36|5.1605
13:15:37|5.159
13:15:37|5.1595
13:15:38|5.1575
13:15:40|5.1574
13:15:40|5.1527
13:15:42|5.1528
13:15:42|5.1552
13:15:44|5.1551
13:15:44|5.1541
13:15:45|5.1509
13:15:46|5.1499
13:15:48|5.1498
13:15:49|5.1498
13:15:49|5.1494
13:15:50|5.1489
13:15:51|5.1486
13:15:52|5.1485
13:15:53|5.1489
13:15:55|5.1498
13:15:56|5.1505
13:15:56|5.15
13:15:57|5.1504
13:15:59|5.1505
13:15:59|5.1493
13:16:01|5.1468
13:16:01|5.1477
13:16:02|5.1473
13:16:03|5.1477
13:16:04|5.1472
13:16:06|5.1497
13:16:07|5.1472
13:16:07|5.1494
13:16:08|5.15
13:16:09|5.1507
13:16:10|5.1495
13:16:12|5.1495
13:16:13|5.148
13:16:13|5.1493
13:16:14|5.1504
13:16:16|5.1513
13:16:16|5.1524
13:16:17|5.1524
13:16:18|5.1524
13:16:21|5.1517
13:16:22|5.1517
13:16:23|5.1539
13:16:23|5.1538
13:16:24|5.1539
13:16:26|5.1501
13:16:27|5.1505
13:16:28|5.1497
13:16:30|5.1527
13:16:31|5.1517
13:16:33|5.149
13:16:33|5.1475
13:16:34|5.1517
13:16:35|5.1529
13:16:37|5.1512
13:16:38|5.1493
13:16:38|5.15
13:16:40|5.1488
13:16:41|5.147
13:16:41|5.1473
13:16:42|5.1473
13:16:45|5.14
13:16:45|5.1444
13:16:47|5.1445
13:16:48|5.1433
13:16:49|5.1429
13:16:50|5.1414
13:16:51|5.1438
13:16:52|5.1417
13:16:53|5.1391
13:16:54|5.1389
13:16:55|5.1392
13:16:56|5.143
13:16:57|5.1442
13:16:58|5.1436
13:16:59|5.144
13:17:01|5.1438
13:17:02|5.1439
13:17:03|5.1439
13:17:04|5.1439
13:17:05|5.1431
13:17:05|5.1413
13:17:07|5.141
13:17:08|5.1425
13:17:09|5.1411
13:17:10|5.1425
13:17:11|5.1424
13:17:12|5.1402
13:17:13|5.1398
13:17:14|5.1401
13:17:14|5.1389
13:17:15|5.138
13:17:17|5.1371
13:17:18|5.1364
13:17:19|5.1362
13:17:20|5.1346
13:17:22|5.1347
13:17:23|5.1337
13:17:24|5.134
13:17:26|5.1349
13:17:27|5.1337
13:17:28|5.1338
13:17:29|5.1352
13:17:30|5.1346
13:17:31|5.1337
13:17:32|5.1337
13:17:33|5.1346
13:17:35|5.1343
13:17:35|5.1322
13:17:36|5.1338
13:17:37|5.1326
13:17:38|5.1312
13:17:39|5.1316
13:17:40|5.1347
13:17:41|5.1364
13:17:42|5.1364
13:17:43|5.1358
13:17:44|5.1339
13:17:45|5.1352
13:17:46|5.1376
13:17:47|5.1359
13:17:48|5.1377
13:17:50|5.1397
13:17:50|5.1365
13:17:51|5.1381
13:17:53|5.1381
13:17:54|5.14
13:17:55|5.1386
13:17:56|5.1396
13:17:57|5.1414
13:17:59|5.1409
13:17:59|5.1433
13:18:00|5.1427
13:18:01|5.1452
13:18:02|5.1457
13:18:03|5.147
13:18:04|5.147
13:18:05|5.1475
13:18:06|5.1476
13:18:07|5.1487
13:18:08|5.1489
13:18:09|5.1472
13:18:10|5.1467
13:18:11|5.1498
13:18:12|5.1476
13:18:13|5.1459
13:18:14|5.1463
13:18:15|5.1483
13:18:16|5.1482
13:18:17|5.1487
13:18:18|5.1487
13:18:19|5.1487
13:18:20|5.148
13:18:22|5.1478
13:18:23|5.1485
13:18:24|5.1488
13:18:26|5.1499
13:18:27|5.1499
13:18:28|5.15
13:18:30|5.1519
13:18:31|5.1524
13:18:32|5.1529
13:18:33|5.155
13:18:34|5.1559
13:18:34|5.1539
13:18:35|5.1542
13:18:36|5.1553
13:18:37|5.1558
13:18:39|5.1555
13:18:40|5.1545
13:18:40|5.1575
13:18:41|5.161
13:18:43|5.1614
13:18:44|5.16
13:18:44|5.1583
13:18:46|5.1602
13:18:47|5.158
13:18:48|5.1579
13:18:48|5.1579
13:18:49|5.1556
13:18:52|5.1595
13:18:52|5.1555
13:18:53|5.1556
13:18:54|5.1582
13:18:55|5.1583
13:18:56|5.1583
13:18:57|5.1583
13:18:58|5.1583
13:18:59|5.1582
13:19:00|5.1581
13:19:02|5.1583
13:19:02|5.1604
13:19:04|5.1604
13:19:04|5.1553
13:19:05|5.1558
13:19:06|5.1558
13:19:07|5.1568
13:19:08|5.1568
13:19:10|5.1584
13:19:10|5.1573
13:19:12|5.1569
13:19:12|5.1593
13:19:13|5.1582
13:19:14|5.1557
13:19:15|5.1542
13:19:16|5.1542
13:19:18|5.1534
13:19:19|5.1534
13:19:20|5.1485
13:19:21|5.1469
13:19:22|5.1483
13:19:24|5.1507
13:19:24|5.1497
13:19:25|5.1486
13:19:27|5.1493
13:19:27|5.1473
13:19:28|5.1498
13:19:29|5.1498
13:19:30|5.1512
13:19:31|5.1497
13:19:32|5.1497
13:19:33|5.1497
13:19:35|5.1483
13:19:35|5.1496
13:19:36|5.1486
13:19:37|5.1519
13:19:39|5.1536
13:19:40|5.1498
13:19:41|5.1496
13:19:41|5.1508
13:19:43|5.1508
13:19:43|5.1508
13:19:44|5.1508
13:19:45|5.1515
13:19:47|5.1516
13:19:47|5.1516
13:19:49|5.1516
13:19:50|5.1519
13:19:50|5.154
13:19:51|5.1532
13:19:53|5.1568
13:19:53|5.1543
13:19:55|5.1543
13:19:55|5.1567
13:19:57|5.1578
13:19:57|5.1578
13:19:59|5.158
13:19:59|5.1576
13:20:00|5.1588
13:20:01|5.1565
13:20:02|5.156
13:20:04|5.1558
13:20:05|5.1546
13:20:05|5.1549
13:20:07|5.1558
13:20:07|5.1561
13:20:08|5.1561
13:20:09|5.156
13:20:11|5.155
13:20:11|5.1557
13:20:13|5.1544
13:20:13|5.1544
13:20:15|5.1564
13:20:15|5.154
13:20:16|5.1526
13:20:17|5.1546
13:20:19|5.1546
13:20:19|5.1554
13:20:21|5.1576
13:20:21|5.1576
13:20:22|5.1581
13:20:23|5.1582
13:20:26|5.1577
13:20:26|5.1561
13:20:27|5.1561
13:20:29|5.1567
13:20:30|5.1572
13:20:32|5.1565
13:20:33|5.1572
13:20:34|5.1552
13:20:35|5.1552
13:20:36|5.1552
13:20:37|5.1552
13:20:38|5.156
13:20:39|5.156
13:20:40|5.1531
13:20:41|5.1547
13:20:42|5.1535
13:20:43|5.1542
13:20:44|5.1549
13:20:46|5.1549
13:20:46|5.1548
13:20:48|5.1548
13:20:49|5.1548
13:20:50|5.1548
13:20:52|5.1554
13:20:53|5.1568
13:20:53|5.1569
13:20:54|5.1581
13:20:55|5.1582
13:20:56|5.159
13:20:57|5.1585
13:20:58|5.16
13:20:59|5.16
13:21:00|5.1607
13:21:01|5.161
13:21:02|5.162
13:21:03|5.1627
13:21:04|5.1622
13:21:05|5.1622
13:21:07|5.1621
13:21:08|5.1641
13:21:08|5.1641
13:21:10|5.1627
13:21:10|5.1627
13:21:11|5.1643
13:21:12|5.1671
13:21:13|5.1653
13:21:14|5.1674
13:21:15|5.1672
13:21:16|5.1679
13:21:19|5.1666
13:21:19|5.1676
13:21:20|5.1679
13:21:21|5.1679
13:21:22|5.1674
13:21:23|5.1665
13:21:24|5.1653
13:21:26|5.1698
13:21:27|5.17
13:21:29|5.1699
13:21:30|5.1709
13:21:32|5.1709
13:21:33|5.1707
13:21:34|5.1709
13:21:35|5.174
13:21:36|5.1726
13:21:37|5.1736
13:21:38|5.1728
13:21:38|5.1778
13:21:40|5.1778
13:21:41|5.1797
13:21:42|5.1786
13:21:43|5.18
13:21:44|5.1806
13:21:44|5.1795
13:21:45|5.1766
13:21:47|5.1781
13:21:48|5.1794
13:21:48|5.1794
13:21:50|5.1786
13:21:51|5.1807
13:21:52|5.1799
13:21:53|5.1813
13:21:54|5.1832
13:21:55|5.1823
13:21:55|5.1801
13:21:56|5.183
13:21:58|5.183
13:21:58|5.1834
13:21:59|5.1833
13:22:00|5.1817
13:22:02|5.1831
13:22:03|5.184
13:22:04|5.184
13:22:04|5.1841
13:22:05|5.1823
13:22:07|5.1828
13:22:07|5.1832
13:22:08|5.1838
13:22:09|5.1845
13:22:11|5.1846
13:22:11|5.1846
13:22:13|5.1811
13:22:13|5.1838
13:22:15|5.1839
13:22:16|5.1839
13:22:16|5.1818
13:22:18|5.1848
13:22:19|5.184
13:22:19|5.1827
13:22:20|5.1843
13:22:22|5.1843
13:22:22|5.1839
13:22:24|5.1843
13:22:25|5.1849
13:22:27|5.1847
13:22:28|5.1868
13:22:30|5.1868
13:22:31|5.1855
13:22:32|5.1868
13:22:33|5.1848
13:22:34|5.1872
13:22:35|5.1872
13:22:36|5.187
13:22:37|5.1893
13:22:38|5.1884
13:22:39|5.1909
13:22:40|5.1922
13:22:41|5.1931
13:22:42|5.1934
13:22:43|5.194
13:22:44|5.1927
13:22:45|5.1954
13:22:46|5.1964
13:22:47|5.1964
13:22:48|5.195
13:22:49|5.1949
13:22:50|5.1972
13:22:51|5.1965
13:22:52|5.1974
13:22:53|5.1988
13:22:54|5.1988
13:22:55|5.198
13:22:56|5.199
13:22:57|5.1972
13:22:58|5.1966
13:22:59|5.1964
13:23:01|5.1961
13:23:02|5.1977
13:23:03|5.1988
13:23:03|5.1963
13:23:05|5.197
13:23:06|5.1984
13:23:07|5.1984
13:23:08|5.1969
13:23:08|5.1994
13:23:10|5.2015
13:23:11|5.2023
13:23:12|5.2013
13:23:13|5.2031
13:23:15|5.2032
13:23:15|5.2013
13:23:17|5.2007
13:23:18|5.201
13:23:18|5.2007
13:23:20|5.2028
13:23:21|5.2003
13:23:22|5.201
13:23:23|5.2004
13:23:24|5.2018
13:23:25|5.2021
13:23:26|5.201
13:23:28|5.2008
13:23:30|5.1902
13:23:32|5.192
13:23:32|5.1887
13:23:34|5.1892
13:23:35|5.1893
13:23:36|5.1894
13:23:37|5.1893
13:23:39|5.1929
13:23:40|5.192
13:23:41|5.1918
13:23:42|5.1918
13:23:43|5.192
13:23:44|5.1941
13:23:45|5.1934
13:23:46|5.192
13:23:47|5.192
13:23:48|5.1938
13:23:49|5.1934
13:23:50|5.1931
13:23:51|5.1956
13:23:52|5.1962
13:23:53|5.1967
13:23:54|5.1986
13:23:55|5.1993
13:23:56|5.1996
13:23:57|5.1979
13:23:58|5.1984
13:23:59|5.187
13:24:00|5.1886
13:24:01|5.1894
13:24:02|5.1888
13:24:03|5.192
13:24:04|5.1923
13:24:05|5.1913
13:24:06|5.1931
13:24:07|5.1902
13:24:08|5.1901
13:24:09|5.1888
13:24:10|5.1891
13:24:11|5.1903
13:24:12|5.1903
13:24:13|5.1857
13:24:14|5.1857
13:24:15|5.1875
13:24:16|5.1878
13:24:17|5.186
13:24:18|5.1881
13:24:19|5.1851
13:24:20|5.1865
13:24:21|5.1865
13:24:22|5.1865
13:24:23|5.1851
13:24:24|5.1852
13:24:25|5.185
13:24:26|5.188
13:24:27|5.1873
13:24:28|5.1884
13:24:30|5.1903
13:24:32|5.188
13:24:34|5.185
13:24:34|5.1847
13:24:35|5.1872
13:24:37|5.1872
13:24:38|5.1906
13:24:39|5.1909
13:24:41|5.1879
13:24:42|5.1908
13:24:43|5.192
13:24:44|5.192
13:24:46|5.1908
13:24:47|5.1901
13:24:47|5.1899
13:24:48|5.1892
13:24:49|5.1892
13:24:50|5.1896
13:24:52|5.1896
13:24:52|5.1873
13:24:53|5.187
13:24:55|5.1891
13:24:55|5.1887
13:24:56|5.1888
13:24:57|5.1906
13:24:59|5.1906
13:24:59|5.1883
13:25:00|5.1883
13:25:01|5.1908
13:25:03|5.1908
13:25:03|5.1912
13:25:05|5.1943
13:25:06|5.1935
13:25:07|5.1893
13:25:08|5.1914
13:25:09|5.1922
13:25:10|5.1902
13:25:11|5.1884
13:25:12|5.1885
13:25:13|5.1884
13:25:14|5.1884
13:25:15|5.1862
13:25:16|5.1856
13:25:17|5.1876
13:25:18|5.1857
13:25:19|5.1845
13:25:20|5.1847
13:25:21|5.1829
13:25:22|5.1839
13:25:23|5.1859
13:25:24|5.1858
13:25:25|5.1857
13:25:27|5.1875
13:25:27|5.1875
13:25:30|5.1869
13:25:31|5.1877
13:25:32|5.1875
13:25:33|5.1875
13:25:35|5.1874
13:25:35|5.1875
13:25:36|5.186
13:25:37|5.1855
13:25:38|5.1867
13:25:39|5.187
13:25:40|5.1849
13:25:41|5.1835
13:25:43|5.1848
13:25:43|5.1848
13:25:45|5.185
13:25:45|5.1829
13:25:46|5.1829
13:25:47|5.1839
13:25:48|5.1829
13:25:49|5.1822
13:25:50|5.1828
13:25:52|5.1843
13:25:53|5.1857
13:25:54|5.1857
13:25:55|5.1857
13:25:56|5.1857
13:25:57|5.1845
13:25:58|5.1867
13:25:59|5.1865
13:26:00|5.1865
13:26:01|5.1864
13:26:02|5.1889
13:26:03|5.1843
13:26:04|5.1845
13:26:05|5.1842
13:26:06|5.1842
13:26:07|5.1879
13:26:09|5.1867
13:26:11|5.1876
13:26:12|5.1901
13:26:13|5.1901
13:26:13|5.1899
13:26:15|5.1889
13:26:15|5.1893
13:26:16|5.1904
13:26:18|5.1914
13:26:19|5.1932
13:26:19|5.1932
13:26:20|5.194
13:26:21|5.1942
13:26:22|5.1956
13:26:23|5.198
13:26:25|5.1981
13:26:25|5.199
13:26:27|5.2021
13:26:27|5.2038
13:26:29|5.2028
13:26:31|5.2028
13:26:32|5.2048
13:26:32|5.2065
13:26:33|5.2051
13:26:35|5.2032
13:26:36|5.2033
13:26:37|5.2035
13:26:38|5.2001
13:26:39|5.2002
13:26:40|5.1966
13:26:42|5.2008
13:26:43|5.2
13:26:44|5.2017
13:26:45|5.2007
13:26:46|5.2027
13:26:47|5.2036
13:26:48|5.2024
13:26:49|5.1989
13:26:50|5.1996
13:26:51|5.2018
13:26:52|5.2044
13:26:53|5.2027
13:26:54|5.204
13:26:55|5.204
13:26:56|5.2059
13:26:57|5.2061
13:26:59|5.206
13:26:59|5.2032
13:27:00|5.2027
13:27:02|5.2047
13:27:03|5.2047
13:27:03|5.205
13:27:05|5.2044
13:27:06|5.2006
13:27:08|5.1994
13:27:09|5.199
13:27:09|5.1997
13:27:10|5.1997
13:27:11|5.1996
13:27:13|5.2008
13:27:13|5.2006
13:27:14|5.199
13:27:16|5.199
13:27:17|5.199
13:27:18|5.1994
13:27:18|5.1989
13:27:20|5.198
13:27:20|5.198
13:27:21|5.198
13:27:22|5.2019
13:27:23|5.2019
13:27:25|5.2028
13:27:25|5.2021
13:27:26|5.2019
13:27:28|5.2009
13:27:28|5.2021
13:27:30|5.2035
13:27:30|5.2013
13:27:31|5.2013
13:27:32|5.2014
13:27:35|5.202
13:27:36|5.2014
13:27:37|5.2015
13:27:38|5.2014
13:27:39|5.2047
13:27:40|5.2047
13:27:41|5.2061
13:27:42|5.2061
13:27:44|5.2064
13:27:45|5.2045
13:27:46|5.2056
13:27:47|5.2077
13:27:48|5.2087
13:27:49|5.2088
13:27:50|5.2089
13:27:51|5.2066
13:27:52|5.2092
13:27:53|5.2076
13:27:54|5.2096
13:27:55|5.2068
13:27:56|5.2091
13:27:57|5.206
13:27:58|5.2078
13:27:59|5.2078
13:28:00|5.2055
13:28:01|5.2027
13:28:02|5.2032
13:28:03|5.2031
13:28:04|5.207
13:28:05|5.2067
13:28:06|5.2059
13:28:07|5.2059
13:28:08|5.2066
13:28:09|5.2068
13:28:10|5.2055
13:28:11|5.2055
13:28:12|5.2046
13:28:13|5.2046
13:28:14|5.2069
13:28:15|5.2045
13:28:16|5.2046
13:28:17|5.2043
13:28:18|5.2026
13:28:19|5.2059
13:28:20|5.2079
13:28:21|5.207
13:28:22|5.2079
13:28:23|5.208
13:28:24|5.2047
13:28:25|5.2047
13:28:26|5.2049
13:28:27|5.2042
13:28:28|5.2047
13:28:29|5.2029
13:28:30|5.2048
13:28:31|5.2035
13:28:32|5.2038
13:28:34|5.2033
13:28:35|5.2021
13:28:37|5.2001
13:28:39|5.1986
13:28:39|5.199
13:28:41|5.199
13:28:42|5.1989
13:28:43|5.1989
13:28:44|5.1974
13:28:45|5.1981
13:28:46|5.1948
13:28:47|5.1955
13:28:48|5.1946
13:28:48|5.1946
13:28:50|5.1941
13:28:51|5.1956
13:28:51|5.1964
13:28:53|5.1964
13:28:54|5.1964
13:28:55|5.1961
13:28:56|5.1955
13:28:57|5.1967
13:28:58|5.197
13:28:58|5.1972
13:29:00|5.1983
13:29:00|5.197
13:29:02|5.1989
13:29:03|5.1993
13:29:04|5.1972
13:29:05|5.1952
13:29:05|5.1952
13:29:06|5.1945
13:29:07|5.1953
13:29:09|5.1965
13:29:10|5.1983
13:29:11|5.1978
13:29:12|5.1995
13:29:13|5.1989
13:29:14|5.1963
13:29:15|5.1973
13:29:16|5.195
13:29:16|5.1946
13:29:18|5.1946
13:29:19|5.1946
13:29:20|5.1946
13:29:20|5.1946
13:29:22|5.1959
13:29:23|5.1953
13:29:24|5.1973
13:29:25|5.1962
13:29:25|5.1954
13:29:27|5.1954
13:29:27|5.1946
13:29:29|5.1958
13:29:30|5.1958
13:29:31|5.1977
13:29:32|5.196
13:29:34|5.2
13:29:35|5.2024
13:29:36|5.205
13:29:38|5.2022
13:29:39|5.201
13:29:40|5.201
13:29:41|5.201
13:29:42|5.2031
13:29:43|5.206
13:29:44|5.2061
13:29:45|5.2044
13:29:46|5.2038
13:29:47|5.2042
13:29:48|5.2049
13:29:49|5.2035
13:29:50|5.2043
13:29:51|5.2035
13:29:52|5.205
13:29:53|5.2074
13:29:54|5.2071
13:29:55|5.2071
13:29:56|5.2072
13:29:57|5.2058
13:29:58|5.207
13:29:59|5.2072
13:30:00|5.2073
13:30:01|5.2076
13:30:03|5.2058
13:30:04|5.2057
13:30:05|5.2052
13:30:06|5.2032
13:30:07|5.203
13:30:08|5.2034
13:30:09|5.2023
13:30:10|5.2023
13:30:11|5.2052
13:30:12|5.2033
13:30:13|5.2033
13:30:14|5.2035
13:30:15|5.2035
13:30:16|5.2032
13:30:17|5.2038
13:30:18|5.2012
13:30:19|5.2
13:30:20|5.2006
13:30:21|5.2009
13:30:22|5.2
13:30:23|5.1996
13:30:24|5.1989
13:30:25|5.1989
13:30:26|5.1989
13:30:27|5.2008
13:30:28|5.2006
13:30:29|5.2006
13:30:30|5.2006
13:30:31|5.2006
13:30:32|5.1984
13:30:33|5.1984
13:30:34|5.1984
13:30:36|5.2024
13:30:37|5.2038
13:30:38|5.2033
13:30:38|5.2033
13:30:40|5.2041
13:30:41|5.2041
13:30:42|5.2043
13:30:43|5.205
13:30:44|5.2052
13:30:46|5.2063
13:30:47|5.2057
13:30:48|5.2052
13:30:48|5.2049
13:30:49|5.2052
13:30:50|5.2044
13:30:52|5.2044
13:30:52|5.2044
13:30:54|5.2044
13:30:55|5.2041
13:30:55|5.2027
13:30:56|5.1999
13:30:58|5.2011
13:30:58|5.2028
13:30:59|5.2032
13:31:01|5.2032
13:31:02|5.2032
13:31:02|5.203
13:31:03|5.203
13:31:05|5.203
13:31:05|5.2006
13:31:07|5.202
13:31:08|5.2002
13:31:09|5.1986
13:31:10|5.202
13:31:10|5.2032
13:31:12|5.2032
13:31:13|5.2011
13:31:13|5.2025
13:31:14|5.2038
13:31:16|5.2038
13:31:17|5.204
13:31:18|5.2024
13:31:19|5.2041
13:31:19|5.2041
13:31:21|5.2041
13:31:22|5.2016
13:31:23|5.2017
13:31:24|5.2025
13:31:25|5.2025
13:31:26|5.2022
13:31:26|5.2022
13:31:27|5.2036
13:31:28|5.2028
13:31:29|5.202
13:31:30|5.2
13:31:32|5.1996
13:31:33|5.1995
13:31:34|5.1995
13:31:35|5.1995
13:31:37|5.2
13:31:38|5.2
13:31:39|5.1995
13:31:41|5.2018
13:31:41|5.202
13:31:42|5.202
13:31:43|5.2025
13:31:45|5.2025
13:31:45|5.2026
13:31:46|5.2026
13:31:47|5.2038
13:31:48|5.2026
13:31:49|5.2026
13:31:50|5.2025
13:31:52|5.2009
13:31:52|5.2025
13:31:53|5.2026
13:31:54|5.2026
13:31:55|5.2025
13:31:57|5.2034
13:31:57|5.2035
13:31:58|5.2025
13:31:59|5.2025
13:32:00|5.2031
13:32:01|5.2022
13:32:02|5.1993
13:32:03|5.1988
13:32:04|5.2009
13:32:05|5.2
13:32:06|5.2
13:32:07|5.2006
13:32:08|5.2006
13:32:10|5.1996
13:32:10|5.1988
13:32:11|5.1996
13:32:12|5.1996
13:32:13|5.1996
13:32:14|5.1996
13:32:15|5.1984
13:32:16|5.1979
13:32:17|5.1984
13:32:18|5.198
13:32:19|5.1978
13:32:21|5.1978
13:32:22|5.1958
13:32:23|5.195
13:32:24|5.1971
13:32:25|5.1971
13:32:26|5.1971
13:32:27|5.1941
13:32:28|5.1942
13:32:29|5.1942
13:32:30|5.1942
13:32:31|5.1924
13:32:32|5.1924
13:32:33|5.1924
13:32:34|5.194
13:32:35|5.1916
13:32:37|5.1913
13:32:38|5.191
13:32:40|5.1938
13:32:41|5.1922
13:32:42|5.1922
13:32:43|5.1907
13:32:44|5.1918
13:32:46|5.1918
13:32:46|5.1908
13:32:48|5.1909
13:32:49|5.1922
13:32:50|5.1921
13:32:51|5.1919
13:32:51|5.1919
13:32:54|5.1938
13:32:55|5.1929
13:32:56|5.1933
13:32:56|5.1969
13:32:57|5.1972
13:32:58|5.1977
13:32:59|5.1961
13:33:00|5.1971
13:33:01|5.1973
13:33:03|5.1961
13:33:04|5.1946
13:33:05|5.1937
13:33:06|5.1937
13:33:07|5.1938
13:33:08|5.193
13:33:09|5.1916
13:33:10|5.1907
13:33:11|5.1915
13:33:12|5.1916
13:33:13|5.1913
13:33:14|5.1918
13:33:15|5.1937
13:33:16|5.1937
13:33:17|5.1936
13:33:18|5.1932
13:33:19|5.1932
13:33:20|5.1946
13:33:21|5.1945
13:33:22|5.1945
13:33:23|5.1945
13:33:24|5.1945
13:33:25|5.1963
13:33:26|5.1952
13:33:27|5.1952
13:33:28|5.1965
13:33:29|5.1971
13:33:30|5.1963
13:33:31|5.1963
13:33:32|5.1963
13:33:33|5.1963
13:33:34|5.1973
13:33:35|5.1972
13:33:36|5.1982
13:33:37|5.1972
13:33:38|5.1977
13:33:40|5.2009
13:33:41|5.2009
13:33:42|5.2005
13:33:43|5.2005
13:33:44|5.2005
13:33:45|5.2025
13:33:46|5.2009
13:33:47|5.2041
13:33:48|5.2058
13:33:49|5.2073
13:33:50|5.207
13:33:51|5.207
13:33:52|5.203
13:33:53|5.203
13:33:54|5.203
13:33:55|5.2048
13:33:56|5.202
13:33:57|5.2025
13:33:58|5.2025
13:33:59|5.2038
13:34:00|5.2069
13:34:01|5.2065
13:34:02|5.2047
13:34:03|5.2058
13:34:04|5.2066
13:34:05|5.2066
13:34:06|5.2066
13:34:07|5.2052
13:34:08|5.2053
13:34:09|5.2062
13:34:10|5.2046
13:34:11|5.2046
13:34:12|5.2054
13:34:13|5.2059
13:34:14|5.2059
13:34:15|5.2054
13:34:16|5.205
13:34:17|5.205
13:34:18|5.2049
13:34:19|5.205
13:34:20|5.2041
13:34:21|5.2042
13:34:22|5.2069
13:34:23|5.2065
13:34:24|5.2057
13:34:25|5.2015
13:34:26|5.2015
13:34:27|5.2003
13:34:28|5.2
13:34:29|5.2
13:34:30|5.1994
13:34:31|5.1994
13:34:32|5.1994
13:34:33|5.1994
13:34:34|5.1992
13:34:35|5.1998
13:34:36|5.1998
13:34:37|5.201
13:34:39|5.1998
13:34:40|5.1998
13:34:41|5.1998
13:34:43|5.1998
13:34:45|5.2009
13:34:46|5.2025
13:34:47|5.2025
13:34:47|5.2024
13:34:48|5.2034
13:34:49|5.2032
13:34:50|5.2032
13:34:51|5.2032
13:34:53|5.2013
13:34:54|5.2013
13:34:54|5.2013
13:34:55|5.2031
13:34:56|5.2023
13:34:57|5.2023
13:34:58|5.2034
13:34:59|5.2026
13:35:00|5.2022
13:35:01|5.201
13:35:02|5.2012
13:35:04|5.2023
13:35:04|5.1999
13:35:05|5.1998
13:35:06|5.1983
13:35:07|5.1964
13:35:08|5.1964
13:35:09|5.198
13:35:10|5.198
13:35:11|5.1959
13:35:12|5.1947
13:35:13|5.1943
13:35:14|5.1943
13:35:15|5.1953
13:35:16|5.1953
13:35:17|5.1953
13:35:18|5.1962
13:35:19|5.1962
13:35:20|5.1971
13:35:21|5.1979
13:35:22|5.1972
13:35:23|5.1968
13:35:24|5.1964
13:35:25|5.1979
13:35:26|5.1979
13:35:27|5.1979
13:35:28|5.1977
13:35:29|5.1989
13:35:30|5.1979
13:35:31|5.1965
13:35:33|5.1965
13:35:34|5.1974
13:35:35|5.1967
13:35:36|5.1967
13:35:37|5.1967
13:35:39|5.1971
13:35:41|5.1993
13:35:43|5.1991
13:35:44|5.199
13:35:45|5.198
13:35:47|5.1988
13:35:48|5.1996
13:35:48|5.1998
13:35:49|5.1989
13:35:51|5.1998
13:35:51|5.1998
13:35:52|5.1988
13:35:53|5.1952
13:35:54|5.1949
13:35:55|5.1947
13:35:56|5.1965
13:35:57|5.1957
13:35:58|5.1958
13:35:59|5.198
13:36:00|5.1973
13:36:01|5.1964
13:36:02|5.1964
13:36:03|5.1964
13:36:04|5.196
13:36:05|5.196
13:36:07|5.1953
13:36:07|5.1953
13:36:09|5.1953
13:36:09|5.1903
13:36:10|5.1931
13:36:11|5.1931
13:36:12|5.1931
13:36:13|5.1931
13:36:14|5.1931
13:36:15|5.193
13:36:17|5.1929
13:36:17|5.1925
13:36:18|5.1925
13:36:19|5.1924
13:36:20|5.1924
13:36:21|5.1924
13:36:22|5.1916
13:36:23|5.1901
13:36:24|5.1896
13:36:25|5.1876
13:36:26|5.1867
13:36:27|5.1864
13:36:28|5.1883
13:36:29|5.1883
13:36:30|5.1863
13:36:31|5.1859
13:36:32|5.186
13:36:33|5.1866
13:36:34|5.1866
13:36:35|5.185
13:36:36|5.1849
13:36:37|5.1832
13:36:38|5.1856
13:36:40|5.1846
13:36:42|5.1837
13:36:43|5.1824
13:36:44|5.1824
13:36:45|5.1801
13:36:47|5.1809
13:36:48|5.182
13:36:48|5.1824
13:36:51|5.1808
13:36:51|5.1808
13:36:52|5.1814
13:36:53|5.1805
13:36:54|5.1798
13:36:55|5.1803
13:36:57|5.1805
13:36:58|5.1816
13:36:59|5.1832
13:37:00|5.1833
13:37:01|5.1842
13:37:02|5.1848
13:37:03|5.1848
13:37:04|5.1849
13:37:05|5.1849
13:37:06|5.185
13:37:07|5.1845
13:37:08|5.1845
13:37:09|5.1845
13:37:10|5.1845
13:37:11|5.1844
13:37:12|5.1844
13:37:13|5.1845
13:37:14|5.1837
13:37:15|5.1831
13:37:16|5.1831
13:37:17|5.1832
13:37:18|5.1829
13:37:19|5.1803
13:37:20|5.1812
13:37:21|5.181
13:37:22|5.181
13:37:23|5.181
13:37:24|5.1802
13:37:25|5.1802
13:37:26|5.1802
13:37:28|5.179
13:37:29|5.18
13:37:30|5.18
13:37:31|5.1783
13:37:32|5.18
13:37:33|5.1773
13:37:34|5.1769
13:37:35|5.178
13:37:36|5.178
13:37:37|5.1787
13:37:38|5.1787
13:37:39|5.177
13:37:40|5.1783
13:37:42|5.1776
13:37:44|5.1771
13:37:45|5.1782
13:37:46|5.1799
13:37:47|5.1799
13:37:48|5.1803
13:37:50|5.1803
13:37:50|5.1807
13:37:51|5.1819
13:37:53|5.1814
13:37:53|5.1814
13:37:54|5.1814
13:37:56|5.1821
13:37:57|5.1825
13:37:58|5.1825
13:37:59|5.183
13:38:00|5.1845
13:38:01|5.1866
13:38:02|5.1875
13:38:04|5.1865
13:38:04|5.1861
13:38:05|5.1875
13:38:08|5.1882
13:38:08|5.1884
13:38:09|5.1869
13:38:10|5.1861
13:38:11|5.1869
13:38:12|5.1849
13:38:13|5.1841
13:38:14|5.1842
13:38:15|5.1843
13:38:17|5.1842
13:38:18|5.1837
13:38:19|5.1844
13:38:20|5.1844
13:38:21|5.1844
13:38:22|5.1864
13:38:23|5.1853
13:38:24|5.1853
13:38:25|5.1853
13:38:26|5.1858
13:38:28|5.1861
13:38:29|5.1874
13:38:30|5.1869
13:38:30|5.1869
13:38:32|5.187
13:38:33|5.187
13:38:33|5.1874
13:38:34|5.1878
13:38:36|5.1875
13:38:37|5.1874
13:38:37|5.1874
13:38:38|5.1857
13:38:40|5.1878
13:38:40|5.1935
13:38:41|5.1921
13:38:44|5.1921
13:38:46|5.1898
13:38:47|5.191
13:38:48|5.191
13:38:49|5.191
13:38:50|5.194
13:38:51|5.1947
13:38:52|5.1953
13:38:54|5.1964
13:38:55|5.197
13:38:57|5.1999
13:38:57|5.1977
13:38:58|5.1982
13:39:00|5.1996
13:39:00|5.1996
13:39:02|5.1999
13:39:03|5.2008
13:39:03|5.2004
13:39:05|5.2
13:39:06|5.2004
13:39:06|5.2
13:39:07|5.2007
13:39:08|5.2017
13:39:10|5.202
13:39:10|5.2028
13:39:11|5.2028
13:39:13|5.2019
13:39:14|5.2038
13:39:15|5.2026
13:39:16|5.2024
13:39:17|5.2022
13:39:17|5.202
13:39:18|5.202
13:39:20|5.2034
13:39:21|5.2034
13:39:21|5.203
13:39:22|5.203
13:39:23|5.2023
13:39:24|5.2022
13:39:25|5.2023
13:39:26|5.2
13:39:28|5.1971
13:39:28|5.1964
13:39:29|5.1963
13:39:30|5.1969
13:39:31|5.1969
13:39:32|5.1972
13:39:33|5.1973
13:39:34|5.1946
13:39:36|5.1945
13:39:36|5.1958
13:39:37|5.195
13:39:38|5.195
13:39:40|5.195
13:39:40|5.1968
13:39:41|5.1975
13:39:42|5.1984
13:39:45|5.1964
13:39:45|5.1964
13:39:47|5.1943
13:39:49|5.1961
13:39:50|5.1961
13:39:50|5.1964
13:39:52|5.1934
13:39:54|5.193
13:39:55|5.1929
13:39:56|5.1919
13:39:56|5.1919
13:39:58|5.1919
13:39:59|5.1918
13:39:59|5.1944
13:40:01|5.1944
13:40:01|5.1938
13:40:02|5.1959
13:40:03|5.1959
13:40:05|5.1932
13:40:05|5.1923
13:40:06|5.1934
13:40:07|5.1934
13:40:08|5.1901
13:40:09|5.19
13:40:10|5.1898
13:40:11|5.1898
13:40:13|5.1898
13:40:13|5.1901
13:40:14|5.1923
13:40:15|5.1923
13:40:16|5.1925
13:40:18|5.1925
13:40:19|5.1911
13:40:19|5.1933
13:40:21|5.1933
13:40:21|5.1931
13:40:22|5.1918
13:40:23|5.1931
13:40:26|5.1918
13:40:27|5.1911
13:40:27|5.1911
13:40:28|5.1911
13:40:29|5.1911
13:40:30|5.1911
13:40:31|5.1896
13:40:32|5.1892
13:40:33|5.1894
13:40:34|5.1894
13:40:35|5.1882
13:40:36|5.1882
13:40:37|5.189
13:40:38|5.189
13:40:39|5.1882
13:40:40|5.1882
13:40:41|5.1895
13:40:42|5.1882
13:40:44|5.1882
13:40:45|5.1888
13:40:47|5.1888
13:40:48|5.188
13:40:49|5.188
13:40:50|5.1891
13:40:51|5.1891
13:40:52|5.1893
13:40:53|5.1888
13:40:54|5.1873
13:40:55|5.1873
13:40:56|5.1873
13:40:57|5.188
13:40:58|5.188
13:40:59|5.189
13:41:00|5.188
13:41:01|5.188
13:41:02|5.188
13:41:03|5.1881
13:41:04|5.1881
13:41:05|5.188
13:41:06|5.1881
13:41:07|5.1886
13:41:08|5.189
13:41:09|5.189
13:41:10|5.1881
13:41:11|5.1854
13:41:12|5.1858
13:41:13|5.1854
13:41:15|5.1837
13:41:16|5.1826
13:41:17|5.1843
13:41:18|5.1848
13:41:19|5.1857
13:41:20|5.1853
13:41:21|5.1852
13:41:22|5.1852
13:41:23|5.185
13:41:24|5.1862
13:41:25|5.1854
13:41:26|5.186
13:41:27|5.186
13:41:28|5.185
13:41:29|5.1852
13:41:30|5.189
13:41:31|5.1876
13:41:32|5.1884
13:41:33|5.1868
13:41:34|5.1878
13:41:34|5.1885
13:41:36|5.1885
13:41:37|5.1884
13:41:38|5.1884
13:41:39|5.1884
13:41:40|5.1884
13:41:41|5.1883
13:41:43|5.1882
13:41:43|5.1878
13:41:46|5.187
13:41:47|5.1868
13:41:48|5.1869
13:41:50|5.1885
13:41:50|5.1885
13:41:52|5.1885
13:41:53|5.1885
13:41:54|5.1904
13:41:55|5.193
13:41:56|5.1934
13:41:57|5.1934
13:41:58|5.1926
13:41:59|5.1927
13:42:01|5.1903
13:42:01|5.1919
13:42:03|5.1919
13:42:04|5.1909
13:42:06|5.1892
13:42:07|5.1908
13:42:09|5.1921
13:42:09|5.1921
13:42:10|5.193
13:42:11|5.1929
13:42:12|5.1929
13:42:13|5.193
13:42:14|5.193
13:42:15|5.1946
13:42:16|5.1946
13:42:17|5.1951
13:42:18|5.1953
13:42:19|5.1953
13:42:20|5.1953
13:42:21|5.196
13:42:22|5.195
13:42:23|5.196
13:42:24|5.196
13:42:25|5.1977
13:42:26|5.198
13:42:27|5.1979
13:42:28|5.1979
13:42:29|5.1979
13:42:30|5.1967
13:42:32|5.1992
13:42:33|5.1992
13:42:34|5.2008
13:42:35|5.1988
13:42:36|5.1997
13:42:37|5.2008
13:42:38|5.1992
13:42:39|5.2023
13:42:40|5.2016
13:42:41|5.2001
13:42:42|5.201
13:42:43|5.2036
13:42:44|5.2017
13:42:46|5.2008
13:42:48|5.2005
13:42:49|5.2024
13:42:50|5.2024
13:42:52|5.2014
13:42:53|5.2014
13:42:53|5.2014
13:42:55|5.2014
13:42:55|5.2037
13:42:56|5.2024
13:42:58|5.2024
13:42:59|5.2027
13:43:00|5.2027
13:43:00|5.2017
13:43:01|5.2049
13:43:04|5.2031
13:43:04|5.2031
13:43:05|5.2016
13:43:06|5.202
13:43:07|5.2031
13:43:08|5.204
13:43:09|5.2036
13:43:10|5.2048
13:43:12|5.2073
13:43:12|5.2078
13:43:13|5.2115
13:43:14|5.2106
13:43:15|5.2121
13:43:16|5.2121
13:43:17|5.212
13:43:18|5.2118
13:43:19|5.21
13:43:20|5.2086
13:43:21|5.2106
13:43:22|5.2106
13:43:23|5.2077
13:43:24|5.2068
13:43:25|5.2102
13:43:26|5.21
13:43:27|5.2065
13:43:28|5.2062
13:43:29|5.2059
13:43:30|5.2059
13:43:31|5.2076
13:43:32|5.2087
13:43:33|5.2084
13:43:34|5.2111
13:43:35|5.2093
13:43:36|5.2091
13:43:37|5.2102
13:43:38|5.212
13:43:39|5.2152
13:43:40|5.2135
13:43:41|5.2138
13:43:42|5.216
13:43:43|5.2146
13:43:44|5.2141
13:43:45|5.2136
13:43:47|5.2126
13:43:49|5.2117
13:43:51|5.2136
13:43:52|5.2139
13:43:53|5.2139
13:43:54|5.2118
13:43:55|5.2121
13:43:56|5.2121
13:43:56|5.2147
13:43:58|5.2129
13:43:59|5.2151
13:44:00|5.2151
13:44:00|5.2146
13:44:01|5.2131
13:44:03|5.2161
13:44:03|5.2175
13:44:04|5.2182
13:44:05|5.217
13:44:07|5.2183
13:44:08|5.2184
13:44:08|5.2167
13:44:11|5.2196
13:44:11|5.2174
13:44:13|5.218
13:44:14|5.2164
13:44:16|5.2156
13:44:18|5.2167
13:44:18|5.2144
13:44:20|5.2154
13:44:21|5.2167
13:44:22|5.2167
13:44:22|5.2167
13:44:23|5.2178
13:44:24|5.2198
13:44:25|5.2163
13:44:26|5.2162
13:44:27|5.2162
13:44:28|5.2164
13:44:29|5.2164
13:44:30|5.2164
13:44:31|5.2148
13:44:32|5.2161
13:44:33|5.2161
13:44:34|5.2168
13:44:35|5.2166
13:44:37|5.2162
13:44:38|5.2154
13:44:39|5.2154
13:44:40|5.2168
13:44:40|5.2156
13:44:41|5.2156
13:44:42|5.2151
13:44:43|5.2169
13:44:44|5.2171
13:44:45|5.2166
13:44:46|5.215
13:44:47|5.215
13:44:50|5.2161
13:44:50|5.219
13:44:51|5.2198
13:44:53|5.2191
13:44:53|5.2195
13:44:54|5.2199
13:44:56|5.2201
13:44:56|5.2219
13:44:58|5.2196
13:44:59|5.2197
13:45:00|5.2198
13:45:01|5.2206
13:45:02|5.221
13:45:04|5.223
13:45:04|5.2214
13:45:05|5.2199
13:45:06|5.22
13:45:07|5.2194
13:45:08|5.22
13:45:09|5.2186
13:45:10|5.2191
13:45:11|5.2191
13:45:12|5.2191
13:45:13|5.2179
13:45:14|5.2181
13:45:15|5.2158
13:45:16|5.2151
13:45:17|5.2148
13:45:18|5.2142
13:45:19|5.2142
13:45:20|5.2142
13:45:21|5.2153
13:45:22|5.2142
13:45:23|5.2159
13:45:24|5.2144
13:45:25|5.2155
13:45:26|5.2146
13:45:27|5.2142
13:45:28|5.217
13:45:29|5.2154
13:45:30|5.2166
13:45:31|5.2166
13:45:32|5.2166
13:45:33|5.2163
13:45:34|5.2158
13:45:35|5.2158
13:45:36|5.2157
13:45:37|5.2157
13:45:38|5.2157
13:45:39|5.2156
13:45:40|5.2152
13:45:41|5.2152
13:45:42|5.2146
13:45:43|5.2146
13:45:44|5.2146
13:45:45|5.2154
13:45:46|5.2148
13:45:47|5.2138
13:45:49|5.2169
13:45:51|5.2153
13:45:53|5.2134
13:45:53|5.2149
13:45:55|5.2135
13:45:56|5.2148
13:45:57|5.2148
13:45:58|5.214
13:45:59|5.2126
13:46:00|5.2111
13:46:01|5.211
13:46:02|5.213
13:46:03|5.2118
13:46:04|5.212
13:46:06|5.2142
13:46:07|5.2142
13:46:08|5.2138
13:46:09|5.2122
13:46:10|5.2131
13:46:11|5.2137
13:46:13|5.2174
13:46:14|5.2175
13:46:14|5.2174
13:46:15|5.2174
13:46:16|5.2191
13:46:17|5.2196
13:46:19|5.2196
13:46:20|5.2199
13:46:21|5.2199
13:46:22|5.22
13:46:23|5.2184
13:46:24|5.2172
13:46:25|5.2166
13:46:26|5.2165
13:46:26|5.2145
13:46:27|5.2157
13:46:29|5.2169
13:46:29|5.2169
13:46:30|5.2172
13:46:31|5.218
13:46:32|5.218
13:46:34|5.2188
13:46:35|5.2201
13:46:36|5.2201
13:46:37|5.2179
13:46:38|5.219
13:46:38|5.219
13:46:39|5.219
13:46:41|5.2197
13:46:42|5.2188
13:46:42|5.2187
13:46:44|5.2188
13:46:44|5.2179
13:46:45|5.2179
13:46:46|5.2179
13:46:47|5.2179
13:46:49|5.2197
13:46:51|5.2199
13:46:52|5.2199
13:46:53|5.2179
13:46:54|5.2199
13:46:55|5.2197
13:46:56|5.2197
13:46:57|5.2187
13:46:58|5.2187
13:46:59|5.2153
13:47:00|5.2164
13:47:01|5.2156
13:47:03|5.2156
13:47:03|5.2172
13:47:04|5.215
13:47:06|5.215
13:47:06|5.2171
13:47:07|5.2171
13:47:08|5.215
13:47:09|5.2149
13:47:10|5.2142
13:47:11|5.2127
13:47:14|5.2125
13:47:14|5.2125
13:47:15|5.2121
13:47:16|5.2132
13:47:17|5.212
13:47:18|5.2152
13:47:19|5.2152
13:47:20|5.2152
13:47:21|5.2149
13:47:22|5.2101
13:47:23|5.2109
13:47:24|5.21
13:47:25|5.2082
13:47:26|5.2082
13:47:27|5.2101
13:47:28|5.2102
13:47:29|5.2103
13:47:30|5.2125
13:47:31|5.2104
13:47:32|5.2089
13:47:33|5.2089
13:47:34|5.2118
13:47:35|5.2098
13:47:36|5.2098
13:47:37|5.2098
13:47:38|5.2098
13:47:39|5.2098
13:47:40|5.2097
13:47:41|5.2089
13:47:42|5.2092
13:47:43|5.2107
13:47:44|5.2106
13:47:45|5.2096
13:47:46|5.2096
13:47:47|5.2096
13:47:48|5.2096
13:47:49|5.2125
13:47:51|5.2115
13:47:52|5.2114
13:47:54|5.211
13:47:54|5.2148
13:47:57|5.2151
13:47:58|5.2168
13:47:59|5.2168
13:48:01|5.2165
13:48:01|5.2167
13:48:03|5.2164
13:48:04|5.217
13:48:05|5.2191
13:48:06|5.2191
13:48:07|5.2191
13:48:08|5.2182
13:48:09|5.2183
13:48:10|5.2183
13:48:11|5.2184
13:48:12|5.217
13:48:13|5.2168
13:48:14|5.2149
13:48:15|5.2149
13:48:16|5.214
13:48:17|5.2151
13:48:18|5.2152
13:48:19|5.2152
13:48:20|5.2152
13:48:21|5.214
13:48:22|5.2123
13:48:23|5.2123
13:48:24|5.2123
13:48:25|5.2119
13:48:26|5.2103
13:48:27|5.2103
13:48:28|5.2112
13:48:29|5.2114
13:48:30|5.2112
13:48:31|5.2112
13:48:32|5.2105
13:48:33|5.2105
13:48:34|5.2088
13:48:35|5.2088
13:48:36|5.2081
13:48:37|5.2081
13:48:38|5.2079
13:48:39|5.2079
13:48:40|5.209
13:48:41|5.2083
13:48:42|5.2082
13:48:43|5.2078
13:48:44|5.2067
13:48:45|5.2078
13:48:46|5.2078
13:48:47|5.2063
13:48:48|5.2055
13:48:49|5.2054
13:48:50|5.2031
13:48:51|5.2033
13:48:52|5.2017
13:48:54|5.2006
13:48:55|5.2039
13:48:56|5.2055
13:48:57|5.2049
13:48:58|5.2059
13:48:59|5.2064
13:49:00|5.2066
13:49:01|5.2066
13:49:02|5.2093
13:49:03|5.2093
13:49:04|5.2069
13:49:05|5.2051
13:49:06|5.2051
13:49:07|5.2058
13:49:08|5.2071
13:49:09|5.2071
13:49:10|5.2054
13:49:11|5.2054
13:49:13|5.2038
13:49:14|5.2026
13:49:15|5.202
13:49:16|5.2017
13:49:17|5.2019
13:49:18|5.2019
13:49:19|5.2025
13:49:20|5.2007
13:49:21|5.2007
13:49:22|5.2002
13:49:23|5.2003
13:49:24|5.2003
13:49:25|5.2003
13:49:26|5.2015
13:49:27|5.2015
13:49:28|5.2
13:49:29|5.2
13:49:30|5.2
13:49:31|5.2
13:49:32|5.2013
13:49:33|5.2007
13:49:34|5.2007
13:49:35|5.2007
13:49:36|5.2003
13:49:37|5.2019
13:49:38|5.2011
13:49:39|5.2014
13:49:40|5.2005
13:49:41|5.2005
13:49:42|5.2005
13:49:43|5.2002
13:49:44|5.2011
13:49:45|5.2011
13:49:46|5.2011
13:49:47|5.2011
13:49:48|5.2014
13:49:49|5.201
13:49:50|5.201
13:49:51|5.201
13:49:52|5.2019
13:49:54|5.205
13:49:56|5.2049
13:49:57|5.205
13:49:57|5.206
13:49:58|5.2053
13:50:00|5.2053
13:50:00|5.2049
13:50:02|5.2049
13:50:04|5.2049
13:50:04|5.2059
13:50:06|5.2044
13:50:08|5.2027
13:50:09|5.2027
13:50:10|5.2012
13:50:11|5.2012
13:50:12|5.2012
13:50:13|5.2012
13:50:14|5.2022
13:50:15|5.2036
13:50:16|5.2037
13:50:17|5.2037
13:50:18|5.2028
13:50:19|5.2028
13:50:20|5.2034
13:50:21|5.2059
13:50:22|5.2053
13:50:23|5.2044
13:50:24|5.206
13:50:25|5.206
13:50:26|5.206
13:50:27|5.206
13:50:28|5.206
13:50:29|5.2084
13:50:30|5.21
13:50:31|5.2124
13:50:32|5.2131
13:50:33|5.2132
13:50:34|5.2141
13:50:35|5.2126
13:50:36|5.2126
13:50:37|5.2135
13:50:38|5.215
13:50:39|5.2127
13:50:40|5.2126
13:50:41|5.214
13:50:42|5.214
13:50:43|5.214
13:50:44|5.214
13:50:45|5.214
13:50:46|5.2141
13:50:47|5.2142
13:50:48|5.215
13:50:49|5.215
13:50:50|5.215
13:50:51|5.215
13:50:52|5.2153
13:50:53|5.2186
13:50:55|5.2163
13:50:57|5.2176
13:50:58|5.2153
13:51:00|5.2169
13:51:01|5.216
13:51:02|5.2172
13:51:03|5.217
13:51:04|5.217
13:51:05|5.2172
13:51:06|5.2169
13:51:07|5.2165
13:51:08|5.216
13:51:09|5.216
13:51:11|5.216
13:51:12|5.2202
13:51:12|5.2195
13:51:14|5.2207
13:51:15|5.2208
13:51:16|5.2208
13:51:17|5.2225
13:51:18|5.2232
13:51:19|5.2246
13:51:20|5.2243
13:51:20|5.225
13:51:22|5.2266
13:51:23|5.2233
13:51:24|5.2243
13:51:25|5.2251
13:51:26|5.2252
13:51:27|5.2265
13:51:28|5.2266
13:51:28|5.229
13:51:30|5.226
13:51:31|5.226
13:51:32|5.2288
13:51:33|5.2274
13:51:34|5.2302
13:51:35|5.2306
13:51:36|5.229
13:51:37|5.2299
13:51:37|5.2333
13:51:38|5.2354
13:51:40|5.2368
13:51:41|5.2396
13:51:42|5.2405
13:51:43|5.2394
13:51:44|5.2386
13:51:45|5.2392
13:51:46|5.2447
13:51:46|5.2451
13:51:48|5.2455
13:51:50|5.2459
13:51:50|5.247
13:51:51|5.25
13:51:53|5.251
13:51:53|5.2515
13:51:54|5.2531
13:51:57|5.2556
13:51:57|5.2566
13:51:59|5.2543
13:52:01|5.2503
13:52:03|5.244
13:52:03|5.2425
13:52:05|5.244
13:52:07|5.2442
13:52:08|5.2367
13:52:09|5.2408
13:52:10|5.243
13:52:11|5.2346
13:52:12|5.2324
13:52:13|5.2323
13:52:14|5.2305
13:52:15|5.2305
13:52:16|5.2344
13:52:17|5.2325
13:52:18|5.2325
13:52:19|5.2349
13:52:20|5.2347
13:52:21|5.2332
13:52:22|5.2316
13:52:23|5.2288
13:52:24|5.2278
13:52:25|5.2296
13:52:26|5.2293
13:52:28|5.232
13:52:29|5.2307
13:52:30|5.231
13:52:31|5.2328
13:52:31|5.2298
13:52:33|5.2325
13:52:34|5.229
13:52:35|5.2294
13:52:36|5.2311
13:52:37|5.2315
13:52:38|5.2298
13:52:38|5.2315
13:52:40|5.2294
13:52:41|5.2294
13:52:41|5.2293
13:52:43|5.2314
13:52:43|5.2328
13:52:45|5.2337
13:52:45|5.2336
13:52:48|5.2335
13:52:48|5.2334
13:52:49|5.2329
13:52:50|5.2302
13:52:51|5.2332
13:52:52|5.2332
13:52:53|5.2332
13:52:54|5.2381
13:52:57|5.2358
13:52:58|5.2381
13:52:59|5.2403
13:53:00|5.2424
13:53:01|5.2399
13:53:02|5.2375
13:53:03|5.2386
13:53:04|5.2368
13:53:05|5.2359
13:53:06|5.2353
13:53:07|5.2324
13:53:08|5.2301
13:53:09|5.2326
13:53:10|5.2309
13:53:11|5.2274
13:53:13|5.2234
13:53:14|5.2241
13:53:15|5.2248
13:53:16|5.2247
13:53:17|5.2259
13:53:17|5.2279
13:53:19|5.2275
13:53:20|5.226
13:53:21|5.2245
13:53:22|5.2242
13:53:23|5.2245
13:53:24|5.2268
13:53:25|5.2242
13:53:26|5.2241
13:53:26|5.2217
13:53:27|5.2212
13:53:29|5.2206
13:53:30|5.2209
13:53:31|5.223
13:53:31|5.2223
13:53:33|5.2215
13:53:34|5.2221
13:53:35|5.22
13:53:36|5.2201
13:53:36|5.2201
13:53:38|5.2194
13:53:39|5.2188
13:53:40|5.215
13:53:41|5.2146
13:53:42|5.2142
13:53:43|5.2128
13:53:44|5.2128
13:53:45|5.2127
13:53:46|5.2147
13:53:47|5.215
13:53:48|5.215
13:53:49|5.2164
13:53:50|5.2164
13:53:50|5.2164
13:53:52|5.215
13:53:53|5.2138
13:53:54|5.2142
13:53:55|5.2127
13:53:55|5.2127
13:53:58|5.2119
13:53:58|5.2119
13:54:01|5.2145
13:54:02|5.2158
13:54:02|5.2149
13:54:03|5.2143
13:54:04|5.2143
13:54:05|5.215
13:54:06|5.215
13:54:09|5.2173
13:54:09|5.2178
13:54:11|5.2193
13:54:11|5.2197
13:54:12|5.2205
13:54:13|5.2184
13:54:14|5.2181
13:54:15|5.2163
13:54:16|5.2188
13:54:17|5.219
13:54:18|5.2201
13:54:19|5.2198
13:54:20|5.2213
13:54:21|5.2185
13:54:22|5.2184
13:54:23|5.2188
13:54:24|5.2181
13:54:25|5.2199
13:54:26|5.2218
13:54:27|5.2205
13:54:28|5.2193
13:54:29|5.2208
13:54:30|5.2184
13:54:31|5.2202
13:54:32|5.2181
13:54:33|5.2207
13:54:34|5.2207
13:54:35|5.2228
13:54:36|5.2228
13:54:37|5.2207
13:54:38|5.2184
13:54:39|5.2182
13:54:40|5.2154
13:54:41|5.2163
13:54:42|5.2149
13:54:43|5.2157
13:54:44|5.2157
13:54:45|5.2149
13:54:46|5.2149
13:54:47|5.2163
13:54:48|5.2133
13:54:49|5.2141
13:54:50|5.2146
13:54:51|5.2144
13:54:52|5.2165
13:54:53|5.215
13:54:54|5.2159
13:54:55|5.2179
13:54:56|5.2179
13:54:57|5.218
13:54:59|5.218
13:55:01|5.2205
13:55:02|5.2205
13:55:03|5.2206
13:55:04|5.2206
13:55:06|5.2238
13:55:07|5.2232
13:55:09|5.2235
13:55:10|5.2235
13:55:11|5.2234
13:55:12|5.2234
13:55:13|5.2234
13:55:14|5.2234
13:55:15|5.2233
13:55:16|5.225
13:55:16|5.2245
13:55:18|5.2245
13:55:19|5.2268
13:55:19|5.227
13:55:20|5.227
13:55:23|5.2259
13:55:23|5.2259
13:55:24|5.2265
13:55:25|5.2265
13:55:26|5.2258
13:55:27|5.2258
13:55:28|5.2275
13:55:29|5.2291
13:55:30|5.2283
13:55:31|5.2283
13:55:32|5.2279
13:55:34|5.2262
13:55:35|5.2271
13:55:36|5.2272
13:55:36|5.2283
13:55:38|5.2283
13:55:38|5.2253
13:55:39|5.2259
13:55:40|5.2247
13:55:42|5.2256
13:55:42|5.226
13:55:43|5.2275
13:55:44|5.2264
13:55:45|5.2247
13:55:46|5.2247
13:55:47|5.2227
13:55:49|5.2214
13:55:49|5.222
13:55:50|5.2205
13:55:51|5.22
13:55:52|5.2199
13:55:53|5.2182
13:55:54|5.2183
13:55:55|5.2132
13:55:57|5.2152
13:55:57|5.2177
13:56:00|5.2177
13:56:01|5.2166
13:56:02|5.216
13:56:03|5.217
13:56:04|5.2162
13:56:05|5.2139
13:56:06|5.2149
13:56:07|5.2149
13:56:08|5.215
13:56:09|5.2163
13:56:10|5.2146
13:56:11|5.2146
13:56:12|5.2162
13:56:13|5.2145
13:56:14|5.2145
13:56:15|5.2163
13:56:16|5.2174
13:56:18|5.2178
13:56:19|5.2186
13:56:20|5.2165
13:56:21|5.2178
13:56:21|5.2179
13:56:23|5.2179
13:56:24|5.2199
13:56:25|5.2199
13:56:26|5.2208
13:56:27|5.2208
13:56:28|5.2218
13:56:29|5.2219
13:56:30|5.2225
13:56:30|5.224
13:56:32|5.2235
13:56:33|5.2243
13:56:34|5.2232
13:56:35|5.2235
13:56:36|5.2253
13:56:37|5.2226
13:56:38|5.2251
13:56:39|5.2255
13:56:39|5.225
13:56:41|5.2287
13:56:42|5.2267
13:56:42|5.2267
13:56:43|5.2263
13:56:44|5.2263
13:56:46|5.2296
13:56:47|5.2274
13:56:47|5.2274
13:56:49|5.2272
13:56:49|5.2272
13:56:51|5.2291
13:56:52|5.2294
13:56:52|5.2299
13:56:53|5.2294
13:56:55|5.2294
13:56:55|5.2283
13:56:56|5.2282
13:56:57|5.2283
13:56:59|5.2283
13:57:01|5.2308
13:57:03|5.2298
13:57:03|5.2298
13:57:05|5.23
13:57:07|5.2294
13:57:08|5.2294
13:57:09|5.2294
13:57:10|5.2297
13:57:11|5.2286
13:57:12|5.2286
13:57:13|5.2314
13:57:14|5.23
13:57:15|5.2315
13:57:16|5.2293
13:57:17|5.2314
13:57:18|5.2309
13:57:19|5.2328
13:57:19|5.2318
13:57:21|5.23
13:57:22|5.23
13:57:23|5.2302
13:57:24|5.2302
13:57:25|5.229
13:57:26|5.229
13:57:27|5.229
13:57:27|5.2284
13:57:29|5.2296
13:57:30|5.2319
13:57:30|5.2325
13:57:32|5.2328
13:57:32|5.2337
13:57:34|5.2329
13:57:35|5.2328
13:57:35|5.2356
13:57:37|5.2343
13:57:37|5.2344
13:57:39|5.2362
13:57:40|5.2338
13:57:41|5.234
13:57:42|5.2295
13:57:42|5.2312
13:57:44|5.2312
13:57:45|5.2308
13:57:47|5.2312
13:57:47|5.2305
13:57:48|5.2317
13:57:49|5.2317
13:57:50|5.2317
13:57:51|5.2323
13:57:52|5.2312
13:57:53|5.2315
13:57:54|5.2315
13:57:56|5.2315
13:57:56|5.233
13:57:57|5.233
13:57:58|5.233
13:58:00|5.2322
13:58:02|5.2317
13:58:04|5.2339
13:58:04|5.2341
13:58:05|5.2341
13:58:07|5.2341
13:58:08|5.2334
13:58:10|5.2346
13:58:10|5.2356
13:58:11|5.2361
13:58:12|5.2345
13:58:14|5.2345
13:58:14|5.235
13:58:15|5.2354
13:58:16|5.2365
13:58:17|5.2368
13:58:18|5.2378
13:58:19|5.2371
13:58:20|5.2383
13:58:21|5.2378
13:58:22|5.2377
13:58:23|5.2377
13:58:24|5.2396
13:58:25|5.2418
13:58:27|5.2396
13:58:28|5.2399
13:58:29|5.2408
13:58:32|5.244
13:58:33|5.2412
13:58:34|5.2412
13:58:35|5.2412
13:58:36|5.2401
13:58:37|5.2419
13:58:38|5.2419
13:58:39|5.2415
13:58:40|5.2415
13:58:41|5.2415
13:58:42|5.2414
13:58:43|5.2411
13:58:44|5.2412
13:58:45|5.2402
13:58:47|5.2411
13:58:47|5.241
13:58:49|5.2425
13:58:50|5.2427
13:58:51|5.2455
13:58:52|5.2464
13:58:53|5.2481
13:58:53|5.2472
13:58:55|5.2477
13:58:56|5.246
13:58:56|5.2443
13:58:58|5.2443
13:58:59|5.244
13:59:00|5.2432
13:59:01|5.2429
13:59:03|5.2432
13:59:03|5.2439
13:59:05|5.2435
13:59:06|5.2427
13:59:07|5.242
13:59:08|5.2439
13:59:08|5.2438
13:59:11|5.2438
13:59:12|5.2457
13:59:14|5.245
13:59:14|5.243
13:59:15|5.2411
13:59:16|5.2418
13:59:17|5.2417
13:59:19|5.2424
13:59:19|5.2424
13:59:20|5.2422
13:59:21|5.2426
13:59:23|5.2424
13:59:24|5.2448
13:59:25|5.2455
13:59:26|5.2451
13:59:28|5.2461
13:59:29|5.2476
13:59:30|5.2476
13:59:30|5.249
13:59:32|5.2493
13:59:33|5.2498
13:59:33|5.2498
13:59:35|5.2515
13:59:36|5.2504
13:59:37|5.2503
13:59:38|5.2502
13:59:39|5.2503
13:59:40|5.25
13:59:41|5.2505
13:59:42|5.2505
13:59:42|5.2505
13:59:44|5.2505
13:59:45|5.2513
13:59:46|5.2509
13:59:47|5.2511
13:59:48|5.2503
13:59:49|5.2501
13:59:50|5.2484
13:59:50|5.2491
13:59:52|5.2495
13:59:53|5.2495
13:59:54|5.249
13:59:55|5.2489
13:59:56|5.249
13:59:56|5.2487
13:59:58|5.2472
13:59:59|5.2461
14:00:00|5.2465
14:00:01|5.2465
14:00:01|5.2485
14:00:04|5.2434
14:00:06|5.2426
14:00:07|5.2417
14:00:08|5.2377
14:00:09|5.2364
14:00:10|5.2357
14:00:11|5.2361
14:00:12|5.2383
14:00:13|5.239
14:00:14|5.2378
14:00:15|5.2367
14:00:16|5.2369
14:00:17|5.2348
14:00:18|5.2348
14:00:19|5.234
14:00:20|5.2322
14:00:21|5.231
14:00:22|5.2291
14:00:23|5.2299
14:00:24|5.2299
14:00:25|5.2343
14:00:26|5.2324
14:00:27|5.2325
14:00:28|5.2329
14:00:29|5.2377
14:00:30|5.2354
14:00:31|5.2356
14:00:32|5.2356
14:00:33|5.2348
14:00:34|5.2375
14:00:35|5.2375
14:00:36|5.2375
14:00:37|5.2375
14:00:38|5.2357
14:00:39|5.236
14:00:40|5.2349
14:00:41|5.2349
14:00:42|5.2349
14:00:43|5.2349
14:00:44|5.2328
14:00:45|5.2337
14:00:46|5.235
14:00:47|5.2361
14:00:48|5.2362
14:00:49|5.2353
14:00:50|5.236
14:00:51|5.2369
14:00:52|5.2369
14:00:53|5.2369
14:00:54|5.2368
14:00:55|5.2368
14:00:56|5.2368
14:00:57|5.2368
14:00:58|5.2369
14:00:59|5.2369
14:01:00|5.2368
14:01:01|5.2368
14:01:02|5.238
14:01:04|5.238
14:01:05|5.2375
14:01:07|5.2365
14:01:08|5.2375
14:01:08|5.2376
14:01:09|5.2375
14:01:11|5.2371
14:01:12|5.2376
14:01:13|5.2382
14:01:15|5.2361
14:01:15|5.2364
14:01:17|5.2353
14:01:17|5.2349
14:01:18|5.2344
14:01:21|5.2318
14:01:21|5.2314
14:01:22|5.232
14:01:23|5.2315
14:01:24|5.2301
14:01:25|5.231
14:01:26|5.2316
14:01:27|5.2314
14:01:28|5.2298
14:01:29|5.2295
14:01:30|5.2254
14:01:31|5.2264
14:01:32|5.2246
14:01:33|5.2244
14:01:34|5.2241
14:01:35|5.2218
14:01:36|5.2218
14:01:38|5.226
14:01:39|5.2229
14:01:40|5.2242
14:01:41|5.2244
14:01:42|5.2228
14:01:43|5.2236
14:01:44|5.2237
14:01:45|5.223
14:01:46|5.2226
14:01:47|5.2215
14:01:48|5.2203
14:01:49|5.2182
14:01:50|5.2189
14:01:51|5.2187
14:01:52|5.2202
14:01:53|5.2187
14:01:54|5.2178
14:01:55|5.2178
14:01:56|5.217
14:01:57|5.2165
14:01:58|5.2169
14:01:59|5.2171
14:02:00|5.2174
14:02:01|5.2198
14:02:02|5.2199
14:02:04|5.2191
14:02:06|5.2191
14:02:07|5.2192
14:02:08|5.2191
14:02:10|5.2209
14:02:11|5.2224
14:02:11|5.2221
14:02:14|5.2237
14:02:15|5.2243
14:02:16|5.2231
14:02:16|5.223
14:02:17|5.2232
14:02:18|5.2236
14:02:19|5.2236
14:02:21|5.2236
14:02:22|5.2238
14:02:23|5.2235
14:02:24|5.2205
14:02:26|5.2214
14:02:27|5.2214
14:02:27|5.2224
14:02:29|5.2226
14:02:30|5.2226
14:02:30|5.2217
14:02:33|5.2223
14:02:33|5.2235
14:02:34|5.2235
14:02:36|5.2217
14:02:36|5.2214
14:02:37|5.222
14:02:38|5.222
14:02:39|5.222
14:02:40|5.2225
14:02:41|5.2207
14:02:42|5.224
14:02:43|5.2265
14:02:44|5.2263
14:02:45|5.2263
14:02:46|5.2265
14:02:47|5.228
14:02:48|5.2271
14:02:49|5.2254
14:02:50|5.2244
14:02:51|5.2244
14:02:52|5.225
14:02:53|5.225
14:02:54|5.2264
14:02:55|5.226
14:02:56|5.2245
14:02:57|5.2222
14:02:58|5.2222
14:02:59|5.2229
14:03:00|5.2222
14:03:01|5.2229
14:03:02|5.2229
14:03:03|5.2236
14:03:04|5.2224
14:03:06|5.2224
14:03:08|5.2223
14:03:09|5.2227
14:03:10|5.2227
14:03:11|5.2227
14:03:12|5.2228
14:03:14|5.223
14:03:15|5.223
14:03:16|5.2222
14:03:17|5.2222
14:03:17|5.2222
14:03:18|5.2219
14:03:19|5.223
14:03:20|5.2229
14:03:22|5.2229
14:03:22|5.2229
14:03:23|5.223
14:03:24|5.2232
14:03:25|5.2232
14:03:26|5.2233
14:03:27|5.2226
14:03:28|5.2232
14:03:29|5.2234
14:03:31|5.2224
14:03:31|5.2201
14:03:32|5.2201
14:03:34|5.2209
14:03:35|5.2201
14:03:36|5.2192
14:03:36|5.2193
14:03:37|5.2187
14:03:38|5.2181
14:03:39|5.2166
14:03:40|5.2139
14:03:42|5.2121
14:03:42|5.2105
14:03:43|5.2095
14:03:44|5.2058
14:03:45|5.2066
14:03:46|5.2098
14:03:47|5.2121
14:03:49|5.2132
14:03:50|5.2123
14:03:50|5.2072
14:03:51|5.2069
14:03:52|5.2069
14:03:53|5.207
14:03:54|5.2087
14:03:55|5.209
14:03:56|5.209
14:03:57|5.2093
14:03:58|5.2109
14:03:59|5.2112
14:04:00|5.2101
14:04:02|5.2075
14:04:02|5.2078
14:04:03|5.2093
14:04:04|5.2093
14:04:05|5.2117
14:04:08|5.2102
14:04:09|5.2102
14:04:11|5.2133
14:04:12|5.2131
14:04:13|5.2111
14:04:15|5.2125
14:04:16|5.2125
14:04:17|5.2131
14:04:19|5.2152
14:04:19|5.2179
14:04:20|5.2165
14:04:21|5.2183
14:04:22|5.2145
14:04:23|5.2143
14:04:24|5.2142
14:04:25|5.2117
14:04:26|5.2129
14:04:27|5.2129
14:04:28|5.2129
14:04:29|5.2137
14:04:30|5.2136
14:04:31|5.2132
14:04:32|5.2129
14:04:34|5.2134
14:04:34|5.2132
14:04:35|5.2132
14:04:36|5.2111
14:04:37|5.2111
14:04:38|5.2101
14:04:39|5.2097
14:04:40|5.2096
14:04:41|5.2084
14:04:42|5.2077
14:04:43|5.2084
14:04:45|5.2092
14:04:46|5.2091
14:04:47|5.208
14:04:48|5.2093
14:04:49|5.2066
14:04:50|5.208
14:04:51|5.208
14:04:52|5.2079
14:04:53|5.2068
14:04:54|5.2062
14:04:55|5.2052
14:04:56|5.2051
14:04:57|5.2051
14:04:58|5.2062
14:04:59|5.2056
14:05:00|5.2037
14:05:01|5.2033
14:05:02|5.2035
14:05:03|5.2035
14:05:04|5.2035
14:05:05|5.2033
14:05:06|5.2046
14:05:07|5.2033
14:05:09|5.201
14:05:11|5.2028
14:05:13|5.2024
14:05:14|5.2029
14:05:14|5.2038
14:05:15|5.2031
14:05:16|5.2042
14:05:18|5.2044
14:05:18|5.2035
14:05:19|5.2029
14:05:20|5.2038
14:05:22|5.2046
14:05:22|5.2066
14:05:23|5.2051
14:05:24|5.2051
14:05:26|5.2051
14:05:26|5.2061
14:05:27|5.2063
14:05:29|5.2093
14:05:29|5.2098
14:05:30|5.2094
14:05:31|5.2072
14:05:32|5.2072
14:05:33|5.2068
14:05:34|5.2077
14:05:35|5.2077
14:05:37|5.2062
14:05:38|5.2071
14:05:39|5.2076
14:05:40|5.2082
14:05:41|5.2082
14:05:42|5.2074
14:05:43|5.206
14:05:44|5.2076
14:05:45|5.2063
14:05:46|5.2077
14:05:47|5.2077
14:05:48|5.2077
14:05:49|5.2069
14:05:50|5.2069
14:05:51|5.2059
14:05:52|5.2076
14:05:53|5.2076
14:05:55|5.2096
14:05:55|5.2053
14:05:56|5.2053
14:05:57|5.2074
14:05:58|5.2076
14:05:59|5.2076
14:06:00|5.2051
14:06:02|5.2079
14:06:03|5.2074
14:06:03|5.2076
14:06:04|5.2076
14:06:06|5.2076
14:06:07|5.2082
14:06:07|5.2082
14:06:10|5.2082
14:06:11|5.2082
14:06:13|5.2069
14:06:15|5.2082
14:06:16|5.2082
14:06:17|5.2088
14:06:18|5.208
14:06:19|5.2079
14:06:20|5.2079
14:06:21|5.21
14:06:22|5.21
14:06:23|5.21
14:06:24|5.21
14:06:25|5.21
14:06:26|5.2078
14:06:27|5.2083
14:06:28|5.209
14:06:29|5.209
14:06:30|5.209
14:06:31|5.2096
14:06:32|5.2079
14:06:33|5.2079
14:06:33|5.2086
14:06:35|5.2079
14:06:35|5.2054
14:06:37|5.2047
14:06:37|5.2037
14:06:39|5.2018
14:06:39|5.1986
14:06:41|5.1977
14:06:42|5.1981
14:06:43|5.2006
14:06:44|5.2006
14:06:45|5.2006
14:06:46|5.2001
14:06:47|5.2015
14:06:48|5.2005
14:06:48|5.2007
14:06:50|5.2007
14:06:50|5.2019
14:06:52|5.2001
14:06:53|5.201
14:06:54|5.2028
14:06:54|5.2034
14:06:56|5.2035
14:06:57|5.203
14:06:58|5.203
14:06:59|5.203
14:07:00|5.203
14:07:01|5.203
14:07:02|5.203
14:07:03|5.2025
14:07:04|5.2014
14:07:04|5.2014
14:07:06|5.2033
14:07:07|5.2033
14:07:08|5.2003
14:07:09|5.2003
14:07:11|5.2017
14:07:12|5.1994
14:07:13|5.2007
14:07:15|5.1981
14:07:16|5.1976
14:07:16|5.1987
14:07:17|5.1976
14:07:18|5.1978
14:07:19|5.1974
14:07:21|5.1969
14:07:22|5.1972
14:07:23|5.1972
14:07:24|5.1982
14:07:25|5.1982
14:07:26|5.1976
14:07:27|5.1962
14:07:28|5.1982
14:07:29|5.1981
14:07:30|5.1981
14:07:31|5.1981
14:07:32|5.1981
14:07:33|5.1981
14:07:34|5.1981
14:07:35|5.1977
14:07:36|5.1974
14:07:37|5.1994
14:07:38|5.2018
14:07:39|5.2057
14:07:40|5.2054
14:07:41|5.2069
14:07:42|5.2066
14:07:43|5.2058
14:07:44|5.2058
14:07:45|5.2079
14:07:46|5.2081
14:07:47|5.2071
14:07:48|5.2072
14:07:49|5.2077
14:07:50|5.2077
14:07:51|5.2077
14:07:52|5.2076
14:07:53|5.2076
14:07:54|5.2098
14:07:55|5.2107
14:07:56|5.2091
14:07:57|5.2095
14:07:58|5.2101
14:07:59|5.2102
14:08:00|5.2074
14:08:01|5.2093
14:08:02|5.2104
14:08:03|5.2103
14:08:04|5.2075
14:08:05|5.2084
14:08:06|5.2081
14:08:07|5.2081
14:08:08|5.2096
14:08:09|5.2096
14:08:10|5.2091
14:08:12|5.2074
14:08:14|5.2052
14:08:15|5.2057
14:08:17|5.2046
14:08:17|5.2046
14:08:19|5.2028
14:08:19|5.2037
14:08:20|5.2046
14:08:21|5.2046
14:08:22|5.2057
14:08:24|5.2057
14:08:24|5.2057
14:08:25|5.2075
14:08:28|5.2075
14:08:28|5.2079
14:08:29|5.2069
14:08:30|5.2069
14:08:31|5.2078
14:08:32|5.209
14:08:33|5.209
14:08:34|5.2093
14:08:36|5.2093
14:08:36|5.2079
14:08:37|5.2079
14:08:38|5.2079
14:08:40|5.2079
14:08:40|5.2093
14:08:41|5.2061
14:08:43|5.2052
14:08:43|5.2052
14:08:44|5.2051
14:08:45|5.2051
14:08:46|5.205
14:08:47|5.2039
14:08:48|5.2039
14:08:49|5.2037
14:08:50|5.2031
14:08:51|5.2034
14:08:52|5.2034
14:08:53|5.2016
14:08:54|5.2014
14:08:55|5.2023
14:08:56|5.2023
14:08:57|5.2044
14:08:58|5.2044
14:08:59|5.2059
14:09:00|5.2077
14:09:01|5.2074
14:09:02|5.2042
14:09:03|5.2035
14:09:04|5.2033
14:09:05|5.2033
14:09:06|5.2032
14:09:08|5.2032
14:09:08|5.2032
14:09:09|5.2033
14:09:10|5.2033
14:09:12|5.2032
14:09:13|5.2033
14:09:14|5.2014
14:09:15|5.202
14:09:16|5.2015
14:09:17|5.2014
14:09:18|5.2007
14:09:19|5.2032
14:09:20|5.2029
14:09:21|5.2014
14:09:22|5.2008
14:09:23|5.2009
14:09:24|5.2008
14:09:25|5.2008
14:09:26|5.2021
14:09:27|5.2033
14:09:28|5.2036
14:09:29|5.2034
14:09:30|5.2022
14:09:32|5.2021
14:09:33|5.2037
14:09:34|5.2037
14:09:34|5.2037
14:09:36|5.2037
14:09:37|5.205
14:09:38|5.204
14:09:39|5.2071
14:09:40|5.2051
14:09:41|5.206
14:09:42|5.2069
14:09:43|5.2071
14:09:44|5.2056
14:09:45|5.2071
14:09:46|5.2072
14:09:47|5.2091
14:09:48|5.2093
14:09:49|5.2093
14:09:50|5.2092
14:09:51|5.2097
14:09:52|5.2097
14:09:53|5.2117
14:09:54|5.2124
14:09:55|5.2124
14:09:56|5.2125
14:09:57|5.2125
14:09:58|5.2132
14:09:59|5.2122
14:10:00|5.212
14:10:01|5.212
14:10:02|5.212
14:10:03|5.2119
14:10:04|5.2119
14:10:05|5.2119
14:10:06|5.213
14:10:07|5.213
14:10:08|5.2122
14:10:09|5.2101
14:10:10|5.2095
14:10:11|5.2115
14:10:12|5.21
14:10:13|5.2076
14:10:14|5.2063
14:10:16|5.2063
14:10:17|5.2041
14:10:18|5.2065
14:10:18|5.2098
14:10:20|5.2098
14:10:22|5.2096
14:10:22|5.2096
14:10:25|5.2105
14:10:25|5.2105
14:10:26|5.2105
14:10:27|5.2105
14:10:28|5.2105
14:10:29|5.2069
14:10:30|5.2076
14:10:31|5.2098
14:10:32|5.2098
14:10:34|5.2057
14:10:35|5.202
14:10:36|5.2015
14:10:37|5.202
14:10:38|5.1985
14:10:39|5.1994
14:10:40|5.1999
14:10:41|5.1978
14:10:42|5.2041
14:10:43|5.2041
14:10:44|5.2028
14:10:45|5.2007
14:10:46|5.2013
14:10:47|5.1991
14:10:48|5.1999
14:10:49|5.2002
14:10:50|5.1997
14:10:51|5.1987
14:10:52|5.2014
14:10:53|5.2021
14:10:54|5.2022
14:10:55|5.2005
14:10:56|5.2007
14:10:57|5.2032
14:10:58|5.204
14:10:59|5.2056
14:11:00|5.2056
14:11:01|5.2039
14:11:03|5.2053
14:11:03|5.207
14:11:04|5.2056
14:11:06|5.2056
14:11:07|5.2047
14:11:08|5.2047
14:11:09|5.2058
14:11:10|5.2071
14:11:11|5.2072
14:11:12|5.2079
14:11:13|5.21
14:11:15|5.2083
14:11:17|5.2074
14:11:18|5.2079
14:11:18|5.2079
14:11:21|5.2079
14:11:21|5.2075
14:11:22|5.2075
14:11:24|5.21
14:11:24|5.21
14:11:25|5.2113
14:11:27|5.2114
14:11:27|5.2124
14:11:28|5.2125
14:11:30|5.2148
14:11:30|5.2148
14:11:31|5.2153
14:11:32|5.2163
14:11:33|5.2151
14:11:34|5.2132
14:11:35|5.2126
14:11:36|5.2124
14:11:37|5.2106
14:11:38|5.2134
14:11:39|5.2134
14:11:41|5.2134
14:11:42|5.2108
14:11:43|5.2108
14:11:45|5.211
14:11:46|5.2101
14:11:47|5.2102
14:11:47|5.21
14:11:49|5.21
14:11:50|5.2107
14:11:51|5.2107
14:11:52|5.2101
14:11:53|5.2103
14:11:54|5.2103
14:11:54|5.2103
14:11:56|5.2106
14:11:56|5.2125
14:11:58|5.2136
14:11:59|5.2122
14:12:00|5.2143
14:12:01|5.2144
14:12:02|5.2159
14:12:02|5.2154
14:12:04|5.2141
14:12:04|5.2141
14:12:06|5.2134
14:12:07|5.2134
14:12:07|5.2136
14:12:09|5.2133
14:12:10|5.2131
14:12:11|5.2131
14:12:12|5.2128
14:12:13|5.2136
14:12:14|5.2165
14:12:16|5.2153
14:12:18|5.2168
14:12:19|5.2168
14:12:21|5.2173
14:12:22|5.2162
14:12:22|5.2196
14:12:23|5.22
14:12:24|5.2179
14:12:26|5.2195
14:12:26|5.2182
14:12:28|5.2199
14:12:28|5.2199
14:12:29|5.2189
14:12:30|5.2189
14:12:31|5.2189
14:12:33|5.2197
14:12:33|5.2197
14:12:34|5.2234
14:12:36|5.2222
14:12:36|5.2222
14:12:38|5.2235
14:12:39|5.2241
14:12:39|5.2261
14:12:40|5.2262
14:12:41|5.226
14:12:43|5.2262
14:12:43|5.2257
14:12:44|5.2237
14:12:46|5.2233
14:12:46|5.2233
14:12:48|5.2235
14:12:48|5.2226
14:12:49|5.2246
14:12:50|5.2246
14:12:52|5.2237
14:12:52|5.225
14:12:54|5.225
14:12:55|5.2242
14:12:55|5.2247
14:12:56|5.2269
14:12:58|5.227
14:12:58|5.2253
14:12:59|5.223
14:13:00|5.225
14:13:01|5.2255
14:13:03|5.2258
14:13:03|5.2249
14:13:04|5.2234
14:13:05|5.2262
14:13:07|5.2237
14:13:07|5.2208
14:13:08|5.2183
14:13:09|5.2197
14:13:10|5.2197
14:13:11|5.2226
14:13:12|5.2218
14:13:13|5.2218
14:13:14|5.2206
14:13:17|5.2233
14:13:18|5.2227
14:13:20|5.2225
14:13:21|5.2225
14:13:22|5.2218
14:13:23|5.2217
14:13:24|5.2217
14:13:25|5.2217
14:13:26|5.2204
14:13:26|5.2238
14:13:27|5.2224
14:13:29|5.2258
14:13:29|5.2255
14:13:31|5.2255
14:13:32|5.2246
14:13:33|5.2237
14:13:34|5.2237
14:13:35|5.2245
14:13:36|5.2241
14:13:37|5.2241
14:13:38|5.2228
14:13:39|5.2216
14:13:40|5.2227
14:13:41|5.2204
14:13:42|5.2197
14:13:43|5.22
14:13:44|5.2188
14:13:45|5.2196
14:13:46|5.2195
14:13:47|5.2195
14:13:48|5.22
14:13:49|5.22
14:13:50|5.221
14:13:51|5.221
14:13:52|5.2193
14:13:53|5.2193
14:13:54|5.2212
14:13:55|5.2212
14:13:56|5.2209
14:13:57|5.2228
14:13:58|5.2229
14:14:00|5.2232
14:14:01|5.2227
14:14:02|5.2259
14:14:03|5.2236
14:14:04|5.2236
14:14:05|5.2236
14:14:06|5.2234
14:14:07|5.2232
14:14:07|5.2235
14:14:08|5.2236
14:14:10|5.2224
14:14:11|5.2247
14:14:12|5.2254
14:14:13|5.2232
14:14:14|5.2235
14:14:15|5.2235
14:14:16|5.2234
14:14:18|5.2259
14:14:20|5.2251
14:14:20|5.2271
14:14:21|5.2276
14:14:22|5.2258
14:14:24|5.2258
14:14:24|5.2276
14:14:25|5.2259
14:14:26|5.227
14:14:28|5.2283
14:14:28|5.2272
14:14:30|5.2275
14:14:31|5.2314
14:14:31|5.2316
14:14:32|5.2308
14:14:33|5.2315
14:14:35|5.2317
14:14:36|5.2317
14:14:36|5.2317
14:14:37|5.2316
14:14:39|5.2316
14:14:39|5.2316
14:14:40|5.2307
14:14:42|5.2314
14:14:43|5.2287
14:14:44|5.2276
14:14:45|5.227
14:14:46|5.2266
14:14:47|5.2266
14:14:48|5.2257
14:14:49|5.2257
14:14:50|5.2266
14:14:51|5.2251
14:14:52|5.2266
14:14:53|5.2266
14:14:54|5.2267
14:14:55|5.2277
14:14:56|5.2266
14:14:57|5.2266
14:14:58|5.2262
14:14:59|5.2266
14:15:00|5.2258
14:15:01|5.2201
14:15:02|5.2198
14:15:04|5.2192
14:15:04|5.2167
14:15:05|5.217
14:15:06|5.2161
14:15:07|5.2178
14:15:08|5.2112
14:15:09|5.2099
14:15:10|5.2089
14:15:11|5.2083
14:15:12|5.2066
14:15:13|5.2058
14:15:14|5.2052
14:15:15|5.2054
14:15:16|5.2069
14:15:18|5.2096
14:15:20|5.2112
14:15:21|5.2099
14:15:23|5.2113
14:15:24|5.2095
14:15:25|5.2132
14:15:25|5.2152
14:15:27|5.213
14:15:28|5.2142
14:15:29|5.2144
14:15:30|5.214
14:15:31|5.2133
14:15:32|5.2146
14:15:33|5.2126
14:15:34|5.2131
14:15:35|5.2132
14:15:36|5.2107
14:15:37|5.2099
14:15:38|5.2079
14:15:39|5.212
14:15:40|5.2101
14:15:41|5.2107
14:15:42|5.2105
14:15:43|5.2102
14:15:44|5.2088
14:15:45|5.2105
14:15:46|5.2074
14:15:47|5.2042
14:15:48|5.2069
14:15:49|5.2069
14:15:50|5.2063
14:15:51|5.2037
14:15:52|5.2061
14:15:53|5.2061
14:15:54|5.2061
14:15:55|5.2057
14:15:56|5.2074
14:15:57|5.2073
14:15:58|5.2074
14:15:59|5.2085
14:16:00|5.2081
14:16:01|5.2086
14:16:02|5.2106
14:16:03|5.2088
14:16:04|5.2108
14:16:05|5.2109
14:16:06|5.2109
14:16:07|5.2124
14:16:08|5.2124
14:16:09|5.2127
14:16:10|5.2127
14:16:11|5.2127
14:16:12|5.2124
14:16:13|5.211
14:16:14|5.211
14:16:15|5.211
14:16:16|5.2108
14:16:17|5.2108
14:16:19|5.2106
14:16:20|5.2105
14:16:21|5.2109
14:16:22|5.211
14:16:23|5.212
14:16:25|5.212
14:16:27|5.2127
14:16:28|5.2133
14:16:30|5.2131
14:16:30|5.2123
14:16:31|5.2128
14:16:33|5.2119
14:16:34|5.2101
14:16:36|5.2089
14:16:37|5.2089
14:16:38|5.2088
14:16:39|5.2072
14:16:40|5.2073
14:16:41|5.2051
14:16:42|5.2048
14:16:43|5.2067
14:16:43|5.2067
14:16:44|5.2064
14:16:46|5.2069
14:16:47|5.207
14:16:48|5.207
14:16:49|5.2085
14:16:50|5.2063
14:16:50|5.2038
14:16:51|5.2064
14:16:52|5.2076
14:16:54|5.2076
14:16:55|5.2076
14:16:55|5.2098
14:16:56|5.2106
14:16:58|5.2087
14:16:58|5.2087
14:17:00|5.21
14:17:01|5.2103
14:17:01|5.2109
14:17:03|5.2091
14:17:04|5.2113
14:17:05|5.2113
14:17:05|5.214
14:17:07|5.2124
14:17:08|5.2095
14:17:09|5.2096
14:17:10|5.2096
14:17:11|5.2091
14:17:12|5.2096
14:17:13|5.2096
14:17:14|5.2091
14:17:15|5.2091
14:17:16|5.2098
14:17:17|5.2098
14:17:18|5.2068
14:17:19|5.2062
14:17:20|5.2072
14:17:21|5.2067
14:17:22|5.2059
14:17:24|5.2059
14:17:24|5.2067
14:17:26|5.2061
14:17:26|5.2061
14:17:27|5.2074
14:17:29|5.2077
14:17:29|5.2087
14:17:30|5.2091
14:17:32|5.2096
14:17:32|5.2106
14:17:33|5.2107
14:17:35|5.2112
14:17:36|5.2112
14:17:36|5.2128
14:17:38|5.2126
14:17:39|5.2119
14:17:39|5.2125
14:17:40|5.2114
14:17:42|5.2113
14:17:42|5.2132
14:17:43|5.2116
14:17:44|5.2119
14:17:46|5.2124
14:17:46|5.2125
14:17:48|5.2125
14:17:48|5.2125
14:17:49|5.2125
14:17:50|5.2125
14:17:51|5.2124
14:17:52|5.2125
14:17:53|5.2127
14:17:54|5.2127
14:17:56|5.2127
14:17:56|5.2127
14:17:57|5.2127
14:17:58|5.2127
14:18:00|5.2128
14:18:00|5.2128
14:18:02|5.2128
14:18:02|5.2128
14:18:04|5.2128
14:18:04|5.2132
14:18:05|5.2132
14:18:06|5.2132
14:18:09|5.2133
14:18:09|5.215
14:18:10|5.2158
14:18:11|5.2158
14:18:12|5.2158
14:18:14|5.2183
14:18:14|5.2183
14:18:15|5.2196
14:18:16|5.2194
14:18:18|5.2173
14:18:18|5.2173
14:18:19|5.2208
14:18:20|5.2203
14:18:23|5.2222
14:18:24|5.2208
14:18:25|5.2223
14:18:27|5.2204
14:18:29|5.2194
14:18:30|5.2191
14:18:30|5.2201
14:18:32|5.2201
14:18:33|5.2201
14:18:33|5.2187
14:18:35|5.2173
14:18:36|5.2173
14:18:37|5.2173
14:18:38|5.2173
14:18:39|5.2173
14:18:40|5.2173
14:18:41|5.2173
14:18:41|5.2161
14:18:43|5.2166
14:18:44|5.2187
14:18:45|5.2178
14:18:45|5.2168
14:18:47|5.2168
14:18:48|5.2168
14:18:48|5.2166
14:18:49|5.2163
14:18:51|5.2163
14:18:52|5.2167
14:18:53|5.2159
14:18:54|5.2159
14:18:55|5.2175
14:18:55|5.2183
14:18:57|5.2175
14:18:58|5.2176
14:18:59|5.2155
14:19:00|5.2135
14:19:01|5.2128
14:19:02|5.2136
14:19:03|5.2132
14:19:04|5.2136
14:19:04|5.2136
14:19:05|5.2136
14:19:07|5.2136
14:19:07|5.2132
14:19:09|5.2121
14:19:10|5.2113
14:19:10|5.2095
14:19:12|5.2095
14:19:14|5.2107
14:19:14|5.2111
14:19:16|5.2114
14:19:17|5.2136
14:19:18|5.2128
14:19:19|5.2129
14:19:20|5.2102
14:19:21|5.2101
14:19:23|5.2106
14:19:25|5.2109
14:19:26|5.2117
14:19:27|5.2136
14:19:29|5.2136
14:19:30|5.2142
14:19:31|5.2158
14:19:32|5.2163
14:19:33|5.2182
14:19:34|5.2178
14:19:35|5.2168
14:19:36|5.2186
14:19:37|5.2185
14:19:37|5.2174
14:19:39|5.2172
14:19:39|5.2186
14:19:41|5.2191
14:19:41|5.2163
14:19:43|5.216
14:19:44|5.2164
14:19:45|5.2188
14:19:46|5.217
14:19:46|5.2176
14:19:48|5.2179
14:19:49|5.2205
14:19:49|5.221
14:19:51|5.2176
14:19:52|5.2176
14:19:52|5.2152
14:19:54|5.2165
14:19:54|5.2152
14:19:55|5.2151
14:19:56|5.2151
14:19:57|5.2137
14:19:58|5.2125
14:19:59|5.2119
14:20:00|5.2134
14:20:01|5.2134
14:20:04|5.2137
14:20:04|5.2132
14:20:05|5.2136
14:20:06|5.2137
14:20:07|5.2133
14:20:08|5.2133
14:20:09|5.2129
14:20:10|5.2109
14:20:11|5.2115
14:20:12|5.2101
14:20:13|5.2089
14:20:15|5.2094
14:20:15|5.2118
14:20:16|5.2117
14:20:17|5.2099
14:20:18|5.2106
14:20:19|5.2112
14:20:20|5.2117
14:20:21|5.2131
14:20:23|5.2131
14:20:25|5.2157
14:20:26|5.2154
14:20:27|5.2159
14:20:28|5.2182
14:20:29|5.2185
14:20:30|5.2199
14:20:31|5.22
14:20:31|5.2201
14:20:33|5.2214
14:20:34|5.2197
14:20:36|5.222
14:20:38|5.2198
14:20:38|5.2192
14:20:40|5.22
14:20:40|5.2198
14:20:41|5.2221
14:20:42|5.2215
14:20:43|5.2215
14:20:44|5.2198
14:20:45|5.2198
14:20:46|5.2198
14:20:47|5.2206
14:20:48|5.2198
14:20:49|5.2193
14:20:50|5.2202
14:20:51|5.2204
14:20:52|5.2198
14:20:53|5.2211
14:20:54|5.2206
14:20:55|5.2206
14:20:56|5.2197
14:20:57|5.2197
14:20:58|5.2197
14:20:59|5.2202
14:21:00|5.2202
14:21:01|5.222
14:21:02|5.222
14:21:03|5.2227
14:21:04|5.2228
14:21:05|5.2213
14:21:06|5.2227
14:21:07|5.2227
14:21:08|5.2243
14:21:09|5.2241
14:21:10|5.225
14:21:11|5.2262
14:21:12|5.2227
14:21:13|5.2257
14:21:14|5.2204
14:21:15|5.2218
14:21:17|5.2214
14:21:17|5.2215
14:21:18|5.2194
14:21:19|5.2209
14:21:20|5.2209
14:21:21|5.2211
14:21:22|5.2211
14:21:24|5.2209
14:21:25|5.2231
14:21:27|5.2223
14:21:29|5.2219
14:21:30|5.2232
14:21:30|5.2224
14:21:31|5.2194
14:21:33|5.219
14:21:34|5.2181
14:21:35|5.218
14:21:35|5.2181
14:21:38|5.219
14:21:39|5.2207
14:21:40|5.2191
14:21:40|5.2186
14:21:41|5.2192
14:21:42|5.2198
14:21:43|5.2185
14:21:44|5.2185
14:21:45|5.2185
14:21:46|5.2185
14:21:47|5.217
14:21:49|5.2177
14:21:49|5.2174
14:21:51|5.2188
14:21:52|5.2188
14:21:53|5.2199
14:21:53|5.2199
14:21:54|5.2199
14:21:55|5.2185
14:21:56|5.2179
14:21:57|5.2195
14:21:58|5.2188
14:21:59|5.216
14:22:00|5.2138
14:22:01|5.2138
14:22:03|5.2137
14:22:04|5.2136
14:22:04|5.2134
14:22:05|5.2131
14:22:06|5.2133
14:22:07|5.2129
14:22:09|5.2101
14:22:10|5.2104
14:22:11|5.2114
14:22:12|5.2097
14:22:13|5.209
14:22:14|5.2084
14:22:15|5.2072
14:22:16|5.2072
14:22:17|5.208
14:22:18|5.2093
14:22:19|5.2097
14:22:20|5.2097
14:22:21|5.2073
14:22:22|5.2086
14:22:23|5.2089
14:22:25|5.2098
14:22:27|5.2116
14:22:29|5.2098
14:22:29|5.2132
14:22:31|5.2132
14:22:32|5.2113
14:22:34|5.213
14:22:35|5.213
14:22:37|5.2129
14:22:37|5.213
14:22:38|5.213
14:22:40|5.213
14:22:40|5.2101
14:22:41|5.2078
14:22:42|5.2101
14:22:43|5.2118
14:22:44|5.2121
14:22:45|5.2104
14:22:46|5.2104
14:22:47|5.2106
14:22:48|5.2117
14:22:49|5.2115
14:22:51|5.209
14:22:51|5.2062
14:22:52|5.2062
14:22:53|5.2062
14:22:54|5.2063
14:22:56|5.2062
14:22:56|5.2062
14:22:57|5.2055
14:22:58|5.2052
14:22:59|5.2061
14:23:00|5.2061
14:23:01|5.2052
14:23:02|5.2061
14:23:03|5.2072
14:23:04|5.2072
14:23:05|5.2072
14:23:06|5.2068
14:23:07|5.2075
14:23:08|5.2067
14:23:09|5.205
14:23:10|5.2022
14:23:11|5.2023
14:23:12|5.2037
14:23:13|5.2026
14:23:14|5.2022
14:23:16|5.201
14:23:16|5.2003
14:23:17|5.2012
14:23:18|5.2023
14:23:19|5.2022
14:23:21|5.2023
14:23:22|5.2023
14:23:23|5.1995
14:23:24|5.2
14:23:25|5.2003
14:23:27|5.2061
14:23:28|5.2065
14:23:29|5.2066
14:23:31|5.2065
14:23:32|5.2079
14:23:33|5.2099
14:23:34|5.2078
14:23:36|5.2077
14:23:36|5.2086
14:23:37|5.2086
14:23:38|5.2086
14:23:39|5.2066
14:23:40|5.2066
14:23:42|5.2066
14:23:42|5.2066
14:23:43|5.2065
14:23:44|5.2065
14:23:45|5.2065
14:23:46|5.2065
14:23:47|5.2065
14:23:48|5.2047
14:23:49|5.2047
14:23:50|5.2043
14:23:51|5.2037
14:23:52|5.2037
14:23:53|5.2037
14:23:54|5.2037
14:23:55|5.2043
14:23:56|5.2043
14:23:57|5.2043
14:23:58|5.2061
14:23:59|5.2054
14:24:01|5.2065
14:24:02|5.2065
14:24:03|5.2066
14:24:04|5.2073
14:24:05|5.2084
14:24:06|5.2084
14:24:07|5.2086
14:24:08|5.2098
14:24:08|5.2094
14:24:10|5.2094
14:24:11|5.2071
14:24:11|5.2087
14:24:13|5.2073
14:24:13|5.2066
14:24:15|5.2074
14:24:15|5.2067
14:24:17|5.2068
14:24:17|5.2066
14:24:19|5.2063
14:24:20|5.2043
14:24:21|5.2043
14:24:22|5.2048
14:24:22|5.2035
14:24:24|5.2028
14:24:25|5.2028
14:24:26|5.2017
14:24:26|5.2017
14:24:29|5.2028
14:24:31|5.2036
14:24:31|5.2038
14:24:32|5.2036
14:24:34|5.2035
14:24:34|5.2034
14:24:35|5.2039
14:24:36|5.2039
14:24:37|5.2043
14:24:38|5.2065
14:24:40|5.2065
14:24:40|5.2056
14:24:41|5.2054
14:24:43|5.2054
14:24:43|5.205
14:24:44|5.2074
14:24:45|5.2089
14:24:46|5.2093
14:24:48|5.2076
14:24:49|5.21
14:24:50|5.2095
14:24:51|5.2095
14:24:51|5.2078
14:24:53|5.2062
14:24:53|5.2062
14:24:54|5.2079
14:24:55|5.2079
14:24:56|5.2079
14:24:57|5.2078
14:24:59|5.2054
14:25:00|5.2051
14:25:01|5.2053
14:25:01|5.2053
14:25:03|5.2053
14:25:04|5.2073
14:25:05|5.2072
14:25:06|5.2062
14:25:06|5.2073
14:25:07|5.2063
14:25:08|5.2063
14:25:09|5.207
14:25:11|5.2083
14:25:12|5.2084
14:25:12|5.2083
14:25:13|5.2076
14:25:14|5.2084
14:25:15|5.2079
14:25:16|5.206
14:25:17|5.2057
14:25:18|5.2057
14:25:19|5.205
14:25:20|5.2068
14:25:21|5.207
14:25:22|5.207
14:25:23|5.207
14:25:24|5.207
14:25:25|5.2073
14:25:26|5.2068
14:25:29|5.2075
14:25:29|5.2078
14:25:32|5.2084
14:25:33|5.2101
14:25:34|5.2101
14:25:35|5.2096
14:25:36|5.2089
14:25:37|5.2086
14:25:38|5.2085
14:25:39|5.2085
14:25:41|5.2076
14:25:42|5.2071
14:25:43|5.206
14:25:44|5.2072
14:25:45|5.2072
14:25:46|5.2072
14:25:47|5.2072
14:25:48|5.2071
14:25:49|5.2071
14:25:50|5.2078
14:25:51|5.2078
14:25:52|5.2078
14:25:53|5.2078
14:25:54|5.208
14:25:55|5.208
14:25:57|5.21
14:25:57|5.21
14:25:58|5.2105
14:25:59|5.212
14:26:00|5.2127
14:26:01|5.2122
14:26:02|5.2119
14:26:03|5.2106
14:26:04|5.2106
14:26:05|5.2106
14:26:06|5.2106
14:26:07|5.2113
14:26:08|5.2113
14:26:09|5.2106
14:26:10|5.2106
14:26:11|5.2107
14:26:12|5.211
14:26:13|5.2108
14:26:14|5.2117
14:26:15|5.2117
14:26:16|5.2111
14:26:17|5.2089
14:26:18|5.2044
14:26:19|5.2029
14:26:20|5.2052
14:26:21|5.2044
14:26:22|5.2061
14:26:23|5.2062
14:26:24|5.2049
14:26:25|5.2049
14:26:26|5.2036
14:26:27|5.205
14:26:29|5.206
14:26:31|5.2046
14:26:32|5.2067
14:26:34|5.2062
14:26:35|5.2044
14:26:37|5.203
14:26:38|5.2025
14:26:38|5.2024
14:26:40|5.2003
14:26:40|5.202
14:26:41|5.202
14:26:43|5.2057
14:26:43|5.206
14:26:44|5.206
14:26:45|5.2062
14:26:46|5.206
14:26:47|5.2054
14:26:48|5.2048
14:26:49|5.204
14:26:50|5.204
14:26:51|5.204
14:26:53|5.2048
14:26:54|5.2048
14:26:54|5.2048
14:26:56|5.2047
14:26:57|5.204
14:26:58|5.204
14:26:59|5.2048
14:27:00|5.2048
14:27:01|5.2048
14:27:02|5.2048
14:27:02|5.2034
14:27:03|5.2054
14:27:05|5.2054
14:27:06|5.2042
14:27:07|5.2027
14:27:08|5.2049
14:27:09|5.2036
14:27:09|5.2025
14:27:10|5.2034
14:27:12|5.2055
14:27:13|5.2054
14:27:14|5.2054
14:27:15|5.2045
14:27:16|5.2045
14:27:16|5.2027
14:27:18|5.202
14:27:19|5.202
14:27:20|5.2026
14:27:21|5.2026
14:27:22|5.2022
14:27:23|5.2022
14:27:24|5.2007
14:27:25|5.2007
14:27:26|5.2006
14:27:27|5.2013
14:27:28|5.2015
14:27:29|5.2001
14:27:31|5.2002
14:27:33|5.2
14:27:34|5.2004
14:27:35|5.2001
14:27:36|5.2007
14:27:37|5.201
14:27:39|5.201
14:27:40|5.201
14:27:41|5.201
14:27:42|5.2009
14:27:43|5.2013
14:27:44|5.2005
14:27:45|5.2014
14:27:46|5.2029
14:27:47|5.2047
14:27:48|5.205
14:27:49|5.2051
14:27:50|5.2053
14:27:51|5.204
14:27:52|5.2042
14:27:53|5.2042
14:27:54|5.2032
14:27:55|5.2047
14:27:56|5.2046
14:27:57|5.2046
14:27:59|5.2037
14:27:59|5.2027
14:28:00|5.2027
14:28:02|5.2027
14:28:03|5.2057
14:28:04|5.2052
14:28:05|5.2052
14:28:06|5.2053
14:28:06|5.2057
14:28:08|5.2057
14:28:08|5.2057
14:28:10|5.2054
14:28:10|5.2052
14:28:12|5.2034
14:28:12|5.2045
14:28:14|5.2025
14:28:15|5.2025
14:28:16|5.2033
14:28:16|5.2022
14:28:18|5.2036
14:28:19|5.2038
14:28:20|5.2038
14:28:21|5.2045
14:28:21|5.203
14:28:23|5.2016
14:28:24|5.2032
14:28:24|5.2038
14:28:25|5.2058
14:28:26|5.2065
14:28:28|5.2065
14:28:29|5.2067
14:28:30|5.2066
14:28:32|5.2066
14:28:34|5.2048
14:28:35|5.2065
14:28:36|5.2065
14:28:37|5.2054
14:28:37|5.205
14:28:38|5.2036
14:28:40|5.2057
14:28:41|5.2029
14:28:42|5.2028
14:28:43|5.2014
14:28:44|5.2016
14:28:45|5.2018
14:28:46|5.2032
14:28:48|5.2018
14:28:49|5.2009
14:28:50|5.2022
14:28:51|5.2022
14:28:52|5.2043
14:28:53|5.2026
14:28:54|5.2035
14:28:55|5.2045
14:28:56|5.204
14:28:58|5.204
14:28:58|5.2032
14:28:59|5.2032
14:29:00|5.2032
14:29:01|5.2037
14:29:02|5.2037
14:29:03|5.2037
14:29:04|5.2026
14:29:07|5.2056
14:29:07|5.2061
14:29:09|5.2068
14:29:10|5.2068
14:29:11|5.2068
14:29:12|5.2067
14:29:13|5.2067
14:29:14|5.2067
14:29:15|5.2067
14:29:16|5.2045
14:29:17|5.2048
14:29:18|5.2048
14:29:19|5.2034
14:29:20|5.2058
14:29:21|5.2064
14:29:22|5.2048
14:29:23|5.2034
14:29:24|5.2034
14:29:25|5.2034
14:29:26|5.204
14:29:27|5.2025
14:29:28|5.2025
14:29:29|5.204
14:29:30|5.2035
14:29:31|5.2035
14:29:33|5.2012
14:29:34|5.2
14:29:34|5.1992
14:29:37|5.1956
14:29:38|5.1987
14:29:39|5.2002
14:29:40|5.1987
14:29:40|5.1973
14:29:42|5.1993
14:29:43|5.2001
14:29:43|5.2005
14:29:45|5.2012
14:29:46|5.2012
14:29:46|5.2012
14:29:47|5.2012
14:29:49|5.2002
14:29:51|5.2001
14:29:51|5.1997
14:29:53|5.1989
14:29:53|5.1989
14:29:55|5.1992
14:29:55|5.1977
14:29:56|5.1977
14:29:57|5.1989
14:29:58|5.1996
14:29:59|5.1991
14:30:01|5.1992
14:30:01|5.2
14:30:03|5.2016
14:30:04|5.1995
14:30:04|5.1993
14:30:07|5.2029
14:30:07|5.2041
14:30:08|5.2041
14:30:09|5.2016
14:30:11|5.2023
14:30:11|5.2023
14:30:12|5.2019
14:30:13|5.2024
14:30:15|5.2027
14:30:15|5.2028
14:30:16|5.204
14:30:17|5.2023
14:30:18|5.2022
14:30:19|5.2022
14:30:20|5.2035
14:30:21|5.2037
14:30:22|5.2027
14:30:23|5.2041
14:30:24|5.2022
14:30:25|5.2009
14:30:26|5.2009
14:30:27|5.2013
14:30:28|5.2008
14:30:29|5.2008
14:30:31|5.2007
14:30:32|5.1992
14:30:33|5.1992
14:30:35|5.1995
14:30:37|5.1981
14:30:39|5.1975
14:30:39|5.199
14:30:41|5.1961
14:30:41|5.1961
14:30:43|5.1986
14:30:44|5.1969
14:30:45|5.1958
14:30:46|5.1971
14:30:46|5.2002
14:30:47|5.1983
14:30:48|5.196
14:30:49|5.197
14:30:51|5.1984
14:30:52|5.1997
14:30:53|5.2
14:30:54|5.2007
14:30:55|5.2007
14:30:56|5.2004
14:30:58|5.2004
14:30:58|5.1972
14:31:00|5.1979
14:31:00|5.1995
14:31:01|5.198
14:31:02|5.1958
14:31:03|5.1956
14:31:04|5.1979
14:31:05|5.198
14:31:06|5.1972
14:31:07|5.1985
14:31:08|5.1989
14:31:09|5.199
14:31:10|5.1999
14:31:11|5.2
14:31:12|5.2006
14:31:13|5.2006
14:31:14|5.2002
14:31:15|5.2022
14:31:17|5.2012
14:31:18|5.2012
14:31:19|5.2021
14:31:20|5.2021
14:31:21|5.2021
14:31:22|5.2031
14:31:23|5.2034
14:31:24|5.2022
14:31:25|5.2037
14:31:26|5.2037
14:31:27|5.2037
14:31:28|5.2037
14:31:29|5.2039
14:31:30|5.1987
14:31:31|5.198
14:31:32|5.1953
14:31:33|5.1951
14:31:35|5.1938
14:31:37|5.1967
14:31:38|5.1954
14:31:38|5.1966
14:31:40|5.1963
14:31:41|5.1963
14:31:42|5.1937
14:31:42|5.1925
14:31:44|5.1922
14:31:45|5.1922
14:31:46|5.1947
14:31:47|5.1941
14:31:48|5.193
14:31:49|5.1924
14:31:50|5.1914
14:31:51|5.1931
14:31:52|5.1913
14:31:53|5.1936
14:31:54|5.1942
14:31:55|5.1942
14:31:56|5.1911
14:31:57|5.1919
14:31:58|5.1911
14:31:59|5.1919
14:32:00|5.193
14:32:01|5.193
14:32:02|5.1921
14:32:03|5.1926
14:32:04|5.1936
14:32:05|5.1942
14:32:06|5.1953
14:32:07|5.1953
14:32:08|5.1935
14:32:10|5.1943
14:32:11|5.1954
14:32:13|5.1955
14:32:14|5.1961
14:32:15|5.1966
14:32:16|5.1936
14:32:17|5.1954
14:32:18|5.1954
14:32:19|5.1954
14:32:20|5.1938
14:32:20|5.1937
14:32:21|5.1937
14:32:23|5.1952
14:32:23|5.1952
14:32:24|5.1953
14:32:25|5.1953
14:32:26|5.1953
14:32:28|5.1946
14:32:30|5.1939
14:32:30|5.1936
14:32:31|5.1937
14:32:32|5.196
14:32:33|5.196
14:32:36|5.1941
14:32:37|5.1958
14:32:38|5.1958
14:32:39|5.1942
14:32:41|5.1913
14:32:42|5.1921
14:32:43|5.1913
14:32:44|5.1919
14:32:45|5.192
14:32:46|5.192
14:32:47|5.1924
14:32:48|5.1924
14:32:49|5.1924
14:32:50|5.1924
14:32:51|5.1933
14:32:52|5.1963
14:32:53|5.1986
14:32:54|5.1973
14:32:55|5.1956
14:32:56|5.1956
14:32:57|5.1948
14:32:58|5.1955
14:32:59|5.1942
14:33:00|5.1928
14:33:01|5.1919
14:33:02|5.1939
14:33:03|5.1939
14:33:04|5.1942
14:33:05|5.1941
14:33:06|5.1942
14:33:07|5.1942
14:33:08|5.1912
14:33:09|5.1929
14:33:10|5.1929
14:33:11|5.1928
14:33:12|5.1912
14:33:13|5.1946
14:33:14|5.1962
14:33:16|5.1961
14:33:17|5.1962
14:33:18|5.195
14:33:19|5.195
14:33:20|5.1974
14:33:21|5.1962
14:33:22|5.1959
14:33:23|5.1939
14:33:24|5.1939
14:33:25|5.1955
14:33:26|5.1955
14:33:27|5.1959
14:33:28|5.1938
14:33:28|5.1959
14:33:30|5.1971
14:33:31|5.1971
14:33:31|5.1997
14:33:32|5.1962
14:33:34|5.1921
14:33:34|5.1928
14:33:37|5.1924
14:33:38|5.193
14:33:40|5.193
14:33:41|5.1939
14:33:41|5.1951
14:33:43|5.1951
14:33:43|5.1941
14:33:44|5.1949
14:33:46|5.1937
14:33:47|5.1946
14:33:47|5.1948
14:33:49|5.1941
14:33:49|5.1941
14:33:50|5.1938
14:33:52|5.1935
14:33:52|5.1935
14:33:53|5.1935
14:33:56|5.1948
14:33:57|5.1981
14:33:58|5.199
14:33:59|5.199
14:34:00|5.1974
14:34:01|5.1974
14:34:02|5.1975
14:34:03|5.1976
14:34:04|5.1975
14:34:05|5.1974
14:34:07|5.1957
14:34:07|5.1972
14:34:09|5.1972
14:34:10|5.1973
14:34:11|5.1967
14:34:11|5.1967
14:34:13|5.1963
14:34:15|5.1952
14:34:15|5.1948
14:34:16|5.1947
14:34:17|5.1947
14:34:19|5.1953
14:34:19|5.1947
14:34:20|5.1953
14:34:21|5.1953
14:34:22|5.1962
14:34:24|5.1947
14:34:24|5.1955
14:34:26|5.1962
14:34:26|5.1965
14:34:27|5.1979
14:34:28|5.198
14:34:30|5.1963
14:34:30|5.1963
14:34:31|5.1974
14:34:33|5.1971
14:34:34|5.1963
14:34:34|5.1968
14:34:35|5.1968
14:34:38|5.1968
14:34:39|5.1979
14:34:40|5.1979
14:34:42|5.1932
14:34:43|5.19
14:34:44|5.1914
14:34:45|5.1911
14:34:46|5.1909
14:34:47|5.1902
14:34:48|5.1898
14:34:49|5.1902
14:34:50|5.1907
14:34:52|5.1895
14:34:53|5.1881
14:34:54|5.1884
14:34:55|5.19
14:34:56|5.1911
14:34:57|5.1914
14:34:58|5.191
14:34:58|5.191
14:35:00|5.1933
14:35:02|5.1951
14:35:03|5.1958
14:35:03|5.1958
14:35:05|5.1957
14:35:06|5.1957
14:35:07|5.1961
14:35:07|5.1971
14:35:09|5.197
14:35:10|5.1971
14:35:11|5.1971
14:35:12|5.1974
14:35:12|5.1974
14:35:13|5.1974
14:35:14|5.2001
14:35:16|5.2003
14:35:17|5.2021
14:35:17|5.2027
14:35:19|5.1997
14:35:20|5.1999
14:35:20|5.2
14:35:22|5.2
14:35:22|5.2
14:35:24|5.2001
14:35:25|5.2023
14:35:26|5.201
14:35:27|5.2011
14:35:28|5.202
14:35:29|5.205
14:35:31|5.2033
14:35:31|5.2036
14:35:33|5.2023
14:35:34|5.2024
14:35:34|5.2024
14:35:35|5.2044
14:35:36|5.2062
14:35:39|5.2066
14:35:39|5.2067
14:35:41|5.2067
14:35:42|5.2077
14:35:43|5.2076
14:35:46|5.2076
14:35:47|5.2047
14:35:48|5.2064
14:35:49|5.205
14:35:50|5.2046
14:35:52|5.2046
14:35:52|5.2047
14:35:54|5.2086
14:35:55|5.2093
14:35:55|5.2107
14:35:56|5.2113
14:35:57|5.2125
14:35:58|5.2098
14:35:59|5.2086
14:36:00|5.2098
14:36:01|5.2077
14:36:02|5.2091
14:36:03|5.2083
14:36:04|5.2085
14:36:05|5.2053
14:36:06|5.2076
14:36:07|5.2051
14:36:08|5.2052
14:36:09|5.2052
14:36:11|5.2052
14:36:12|5.2069
14:36:13|5.207
14:36:14|5.207
14:36:15|5.2089
14:36:16|5.2089
14:36:17|5.2103
14:36:18|5.2103
14:36:19|5.2103
14:36:20|5.2093
14:36:21|5.211
14:36:22|5.209
14:36:23|5.2089
14:36:24|5.2089
14:36:25|5.2089
14:36:26|5.2095
14:36:27|5.2111
14:36:28|5.2103
14:36:29|5.211
14:36:30|5.211
14:36:31|5.2124
14:36:32|5.2119
14:36:33|5.2117
14:36:34|5.2117
14:36:35|5.2134
14:36:36|5.2118
14:36:37|5.2118
14:36:38|5.2118
14:36:40|5.2119
14:36:41|5.2117
14:36:42|5.2117
14:36:43|5.2104
14:36:44|5.2099
14:36:45|5.209
14:36:46|5.2096
14:36:47|5.2098
14:36:48|5.2112
14:36:49|5.2113
14:36:50|5.2113
14:36:51|5.2119
14:36:52|5.2119
14:36:53|5.2113
14:36:54|5.2114
14:36:55|5.2113
14:36:56|5.2095
14:36:57|5.209
14:36:58|5.209
14:36:59|5.209
14:37:00|5.209
14:37:01|5.2099
14:37:02|5.2099
14:37:03|5.2112
14:37:04|5.2116
14:37:05|5.2099
14:37:06|5.2105
14:37:07|5.2099
14:37:08|5.2097
14:37:09|5.2092
14:37:10|5.2095
14:37:11|5.209
14:37:12|5.2104
14:37:13|5.209
14:37:14|5.2092
14:37:15|5.2123
14:37:16|5.2123
14:37:17|5.2115
14:37:18|5.2115
14:37:19|5.2094
14:37:20|5.2101
14:37:21|5.2114
14:37:22|5.2115
14:37:23|5.2096
14:37:24|5.2096
14:37:26|5.2096
14:37:27|5.2099
14:37:28|5.2099
14:37:29|5.2089
14:37:30|5.2089
14:37:31|5.2096
14:37:32|5.2099
14:37:33|5.2109
14:37:34|5.2121
14:37:35|5.2116
14:37:36|5.2105
14:37:37|5.2091
14:37:38|5.209
14:37:39|5.2089
14:37:41|5.2062
14:37:43|5.2061
14:37:44|5.2072
14:37:45|5.209
14:37:46|5.209
14:37:46|5.2047
14:37:47|5.2046
14:37:49|5.2054
14:37:50|5.2035
14:37:51|5.2041
14:37:52|5.2011
14:37:53|5.2022
14:37:54|5.2049
14:37:55|5.2049
14:37:56|5.2064
14:37:57|5.2036
14:37:58|5.2021
14:37:59|5.2021
14:38:00|5.1998
14:38:01|5.1985
14:38:02|5.1981
14:38:03|5.1995
14:38:05|5.1983
14:38:06|5.1996
14:38:07|5.1995
14:38:08|5.199
14:38:09|5.1986
14:38:10|5.1958
14:38:11|5.1955
14:38:12|5.1951
14:38:13|5.1951
14:38:14|5.1958
14:38:15|5.1981
14:38:16|5.1975
14:38:17|5.1982
14:38:18|5.1982
14:38:19|5.1982
14:38:20|5.1964
14:38:21|5.1978
14:38:22|5.1979
14:38:23|5.1957
14:38:24|5.1957
14:38:25|5.1966
14:38:26|5.1958
14:38:27|5.1958
14:38:28|5.1962
14:38:29|5.1956
14:38:30|5.1958
14:38:31|5.1958
14:38:32|5.1944
14:38:33|5.1956
14:38:34|5.1943
14:38:35|5.1948
14:38:36|5.1945
14:38:37|5.1935
14:38:38|5.1947
14:38:39|5.1956
14:38:40|5.1957
14:38:42|5.1921
14:38:44|5.192
14:38:46|5.1947
14:38:47|5.1953
14:38:49|5.1937
14:38:50|5.1938
14:38:51|5.1938
14:38:52|5.1979
14:38:53|5.1969
14:38:54|5.1951
14:38:55|5.194
14:38:56|5.1927
14:38:57|5.1938
14:38:58|5.1938
14:38:59|5.1922
14:38:59|5.19
14:39:01|5.189
14:39:02|5.189
14:39:03|5.1882
14:39:04|5.19
14:39:05|5.1916
14:39:06|5.1905
14:39:07|5.1924
14:39:08|5.1923
14:39:09|5.1936
14:39:10|5.1966
14:39:11|5.1939
14:39:12|5.1966
14:39:13|5.1963
14:39:14|5.1954
14:39:15|5.1955
14:39:16|5.1955
14:39:17|5.1955
14:39:18|5.196
14:39:19|5.1977
14:39:20|5.1976
14:39:21|5.1976
14:39:22|5.1964
14:39:23|5.1954
14:39:24|5.1938
14:39:25|5.1936
14:39:26|5.1945
14:39:27|5.1945
14:39:28|5.1945
14:39:29|5.1932
14:39:30|5.1948
14:39:31|5.1949
14:39:32|5.1936
14:39:33|5.1925
14:39:34|5.1917
14:39:35|5.1917
14:39:36|5.1916
14:39:37|5.1931
14:39:38|5.1944
14:39:39|5.1944
14:39:40|5.193
14:39:41|5.193
14:39:42|5.1926
14:39:43|5.1925
14:39:45|5.1925
14:39:47|5.1933
14:39:48|5.1956
14:39:49|5.1962
14:39:49|5.1962
14:39:50|5.1953
14:39:53|5.1952
14:39:54|5.1952
14:39:54|5.1953
14:39:55|5.1953
14:39:56|5.1952
14:39:57|5.1952
14:39:58|5.1938
14:39:59|5.1949
14:40:00|5.1947
14:40:01|5.1954
14:40:02|5.1954
14:40:04|5.1955
14:40:04|5.1968
14:40:06|5.1952
14:40:06|5.1952
14:40:07|5.1953
14:40:08|5.1975
14:40:09|5.1961
14:40:10|5.197
14:40:11|5.1973
14:40:12|5.1985
14:40:13|5.198
14:40:14|5.1978
14:40:15|5.1968
14:40:16|5.196
14:40:17|5.1964
14:40:18|5.1954
14:40:19|5.1953
14:40:20|5.1953
14:40:21|5.1957
14:40:22|5.1932
14:40:23|5.1943
14:40:24|5.197
14:40:25|5.1953
14:40:26|5.1947
14:40:27|5.1956
14:40:28|5.1959
14:40:29|5.1951
14:40:30|5.1967
14:40:31|5.1967
14:40:32|5.195
14:40:33|5.1937
14:40:34|5.1943
14:40:35|5.1956
14:40:36|5.1957
14:40:37|5.1957
14:40:38|5.1958
14:40:39|5.1959
14:40:40|5.1962
14:40:41|5.1962
14:40:43|5.1967
14:40:45|5.1966
14:40:47|5.1976
14:40:47|5.1982
14:40:50|5.2011
14:40:51|5.2003
14:40:51|5.1992
14:40:53|5.2004
14:40:54|5.2002
14:40:54|5.2026
14:40:55|5.2015
14:40:56|5.2016
14:40:58|5.2006
14:40:58|5.2007
14:40:59|5.2014
14:41:00|5.1995
14:41:01|5.1975
14:41:02|5.1959
14:41:03|5.1963
14:41:05|5.1984
14:41:06|5.1986
14:41:07|5.1994
14:41:08|5.1981
14:41:09|5.1981
14:41:10|5.1997
14:41:11|5.1996
14:41:12|5.1987
14:41:13|5.1987
14:41:14|5.1995
14:41:15|5.1995
14:41:16|5.1996
14:41:17|5.1975
14:41:18|5.1982
14:41:19|5.1979
14:41:20|5.1979
14:41:21|5.1979
14:41:22|5.1986
14:41:23|5.1985
14:41:24|5.1986
14:41:25|5.1999
14:41:26|5.1999
14:41:27|5.1991
14:41:28|5.1991
14:41:30|5.2002
14:41:30|5.1987
14:41:31|5.1989
14:41:33|5.1997
14:41:33|5.2007
14:41:34|5.2009
14:41:35|5.2006
14:41:36|5.199
14:41:37|5.2022
14:41:38|5.2009
14:41:39|5.199
14:41:40|5.1987
14:41:41|5.2007
14:41:42|5.2021
14:41:44|5.2
14:41:46|5.1988
14:41:47|5.1988
14:41:49|5.1991
14:41:49|5.1996
14:41:51|5.1992
14:41:52|5.2018
14:41:52|5.2007
14:41:53|5.1953
14:41:54|5.1953
14:41:55|5.1975
14:41:57|5.1972
14:41:57|5.1972
14:41:58|5.1985
14:41:59|5.1982
14:42:00|5.2001
14:42:01|5.2001
14:42:02|5.2009
14:42:03|5.1989
14:42:05|5.2009
14:42:06|5.2009
14:42:06|5.2009
14:42:07|5.1986
14:42:08|5.1988
14:42:09|5.1982
14:42:11|5.1982
14:42:11|5.2018
14:42:13|5.2
14:42:14|5.2006
14:42:14|5.2017
14:42:15|5.2006
14:42:17|5.2013
14:42:17|5.2012
14:42:18|5.2017
14:42:19|5.2005
14:42:21|5.2005
14:42:21|5.2006
14:42:22|5.2006
14:42:24|5.2006
14:42:24|5.1985
14:42:25|5.1991
14:42:26|5.2014
14:42:27|5.2016
14:42:28|5.2006
14:42:30|5.2006
14:42:31|5.203
14:42:31|5.2018
14:42:32|5.2024
14:42:33|5.1992
14:42:34|5.2006
14:42:35|5.1993
14:42:36|5.2018
14:42:38|5.2018
14:42:38|5.2018
14:42:40|5.1993
14:42:40|5.2006
14:42:41|5.2011
14:42:42|5.1999
14:42:43|5.2018
14:42:46|5.2031
14:42:47|5.2016
14:42:49|5.2012
14:42:50|5.2016
14:42:52|5.2015
14:42:52|5.2006
14:42:54|5.2011
14:42:55|5.2011
14:42:56|5.2012
14:42:57|5.2024
14:42:58|5.2012
14:42:59|5.2012
14:43:00|5.2025
14:43:01|5.2025
14:43:02|5.2013
14:43:03|5.2011
14:43:04|5.2011
14:43:05|5.2018
14:43:06|5.2024
14:43:07|5.2013
14:43:08|5.2029
14:43:09|5.2021
14:43:10|5.2023
14:43:11|5.2022
14:43:12|5.2022
14:43:13|5.2022
14:43:14|5.2022
14:43:15|5.2022
14:43:15|5.202
14:43:17|5.202
14:43:18|5.202
14:43:19|5.2036
14:43:20|5.2019
14:43:21|5.2028
14:43:22|5.2021
14:43:23|5.203
14:43:23|5.203
14:43:25|5.2025
14:43:25|5.2025
14:43:27|5.2025
14:43:28|5.202
14:43:28|5.202
14:43:30|5.2012
14:43:30|5.2014
14:43:32|5.2016
14:43:33|5.2007
14:43:34|5.2007
14:43:35|5.2006
14:43:36|5.2007
14:43:37|5.2023
14:43:38|5.1982
14:43:39|5.1977
14:43:40|5.1986
14:43:40|5.1987
14:43:43|5.2001
14:43:43|5.2009
14:43:44|5.2009
14:43:47|5.2
14:43:48|5.2016
14:43:49|5.201
14:43:50|5.1999
14:43:52|5.1984
14:43:53|5.2007
14:43:54|5.1973
14:43:55|5.1948
14:43:56|5.1973
14:43:57|5.1964
14:43:59|5.1937
14:43:59|5.1936
14:44:01|5.1957
14:44:01|5.1957
14:44:02|5.1963
14:44:03|5.1962
14:44:04|5.1944
14:44:05|5.1939
14:44:06|5.1957
14:44:07|5.1957
14:44:08|5.1973
14:44:09|5.1984
14:44:10|5.199
14:44:11|5.198
14:44:12|5.1974
14:44:13|5.1951
14:44:14|5.1951
14:44:16|5.1974
14:44:16|5.1942
14:44:17|5.1936
14:44:18|5.1936
14:44:19|5.193
14:44:20|5.1929
14:44:21|5.1906
14:44:22|5.1906
14:44:23|5.1925
14:44:24|5.1925
14:44:26|5.1917
14:44:26|5.1917
14:44:27|5.1917
14:44:28|5.1832
14:44:29|5.1809
14:44:30|5.1825
14:44:32|5.181
14:44:33|5.1784
14:44:34|5.1769
14:44:35|5.178
14:44:36|5.1773
14:44:37|5.1775
14:44:38|5.1781
14:44:39|5.1781
14:44:40|5.1793
14:44:41|5.1758
14:44:42|5.1762
14:44:43|5.1781
14:44:44|5.1791
14:44:45|5.1816
14:44:46|5.1807
14:44:48|5.1796
14:44:50|5.1805
14:44:50|5.1805
14:44:52|5.1804
14:44:54|5.1805
14:44:55|5.1796
14:44:56|5.1789
14:44:57|5.1804
14:44:58|5.1805
14:44:59|5.1794
14:45:00|5.1805
14:45:01|5.1804
14:45:02|5.1805
14:45:03|5.1805
14:45:05|5.1805
14:45:06|5.1829
14:45:07|5.1828
14:45:08|5.1834
14:45:09|5.1839
14:45:10|5.1841
14:45:12|5.1827
14:45:12|5.1826
14:45:13|5.182
14:45:14|5.1826
14:45:15|5.1847
14:45:16|5.1851
14:45:18|5.182
14:45:18|5.184
14:45:19|5.1851
14:45:20|5.1852
14:45:21|5.1852
14:45:22|5.1839
14:45:23|5.186
14:45:24|5.1864
14:45:25|5.1864
14:45:27|5.1859
14:45:27|5.1859
14:45:28|5.1859
14:45:30|5.1875
14:45:30|5.1878
14:45:31|5.1855
14:45:34|5.1886
14:45:34|5.189
14:45:35|5.1918
14:45:36|5.1901
14:45:37|5.1905
14:45:38|5.1904
14:45:39|5.1904
14:45:40|5.1905
14:45:41|5.1905
14:45:42|5.1904
14:45:43|5.1904
14:45:44|5.1904
14:45:45|5.191
14:45:46|5.191
14:45:48|5.191
14:45:50|5.1909
14:45:51|5.1922
14:45:52|5.1922
14:45:52|5.1921
14:45:55|5.1916
14:45:56|5.1916
14:45:57|5.1937
14:45:58|5.1929
14:45:58|5.1927
14:46:00|5.1931
14:46:01|5.1948
14:46:02|5.195
14:46:02|5.195
14:46:04|5.1944
14:46:05|5.1928
14:46:06|5.1908
14:46:07|5.192
14:46:07|5.1931
14:46:09|5.1918
14:46:10|5.1922
14:46:11|5.1922
14:46:12|5.19
14:46:13|5.1869
14:46:14|5.1882
14:46:15|5.1899
14:46:16|5.1892
14:46:17|5.1892
14:46:17|5.1907
14:46:18|5.1909
14:46:20|5.1913
14:46:21|5.1902
14:46:22|5.1902
14:46:23|5.1901
14:46:24|5.1898
14:46:25|5.1893
14:46:26|5.1871
14:46:27|5.1878
14:46:28|5.1887
14:46:29|5.1887
14:46:30|5.1897
14:46:31|5.1907
14:46:32|5.1907
14:46:33|5.1898
14:46:34|5.1905
14:46:35|5.1905
14:46:36|5.1905
14:46:37|5.1905
14:46:37|5.1896
14:46:38|5.1912
14:46:39|5.1901
14:46:41|5.1901
14:46:42|5.1901
14:46:43|5.1901
14:46:44|5.1912
14:46:45|5.1912
14:46:46|5.1896
14:46:46|5.1901
14:46:48|5.1913
14:46:50|5.1898
14:46:50|5.1913
14:46:51|5.1913
14:46:54|5.1913
14:46:54|5.1913
14:46:55|5.1921
14:46:56|5.1921
14:46:57|5.1928
14:46:58|5.1928
14:46:59|5.1928
14:47:01|5.1929
14:47:02|5.1929
14:47:03|5.1928
14:47:03|5.193
14:47:04|5.1921
14:47:06|5.1916
14:47:07|5.1916
14:47:08|5.1916
14:47:09|5.1916
14:47:10|5.1918
14:47:11|5.1933
14:47:12|5.1927
14:47:13|5.1891
14:47:14|5.1901
14:47:15|5.1899
14:47:16|5.1887
14:47:17|5.1887
14:47:19|5.1909
14:47:20|5.1914
14:47:21|5.1888
14:47:22|5.1896
14:47:22|5.1895
14:47:23|5.1907
14:47:24|5.1887
14:47:26|5.1896
14:47:27|5.1904
14:47:28|5.1904
14:47:28|5.1906
14:47:30|5.1906
14:47:31|5.19
14:47:32|5.19
14:47:33|5.19
14:47:34|5.19
14:47:35|5.19
14:47:36|5.1894
14:47:36|5.1894
14:47:37|5.1875
14:47:39|5.1875
14:47:40|5.1898
14:47:41|5.1901
14:47:41|5.1886
14:47:43|5.1862
14:47:44|5.187
14:47:44|5.187
14:47:46|5.1852
14:47:47|5.1871
14:47:47|5.1888
14:47:49|5.1876
14:47:51|5.1865
14:47:53|5.1859
14:47:55|5.1849
14:47:55|5.1849
14:47:56|5.1859
14:47:58|5.1846
14:47:58|5.1858
14:48:00|5.1858
14:48:00|5.1869
14:48:01|5.1883
14:48:03|5.1883
14:48:04|5.1873
14:48:05|5.1877
14:48:06|5.1875
14:48:07|5.187
14:48:08|5.1868
14:48:09|5.1845
14:48:10|5.185
14:48:11|5.1863
14:48:12|5.1861
14:48:13|5.1862
14:48:14|5.1869
14:48:15|5.1869
14:48:16|5.1858
14:48:17|5.1838
14:48:18|5.1829
14:48:19|5.1841
14:48:20|5.1812
14:48:21|5.184
14:48:22|5.1846
14:48:23|5.1849
14:48:24|5.1814
14:48:25|5.181
14:48:26|5.1802
14:48:27|5.1807
14:48:28|5.1806
14:48:29|5.1814
14:48:30|5.1815
14:48:31|5.1811
14:48:32|5.1826
14:48:33|5.182
14:48:34|5.1816
14:48:35|5.1826
14:48:36|5.1838
14:48:37|5.1838
14:48:38|5.1838
14:48:39|5.1841
14:48:40|5.1854
14:48:41|5.1858
14:48:42|5.187
14:48:43|5.1858
14:48:44|5.1877
14:48:45|5.1882
14:48:46|5.1877
14:48:47|5.1884
14:48:48|5.1863
14:48:49|5.1869
14:48:50|5.187
14:48:52|5.1868
14:48:54|5.1864
14:48:56|5.1858
14:48:56|5.1857
14:48:57|5.1853
14:48:58|5.1869
14:49:00|5.187
14:49:00|5.187
14:49:01|5.188
14:49:03|5.1895
14:49:04|5.1908
14:49:05|5.1908
14:49:06|5.1899
14:49:07|5.1899
14:49:08|5.1919
14:49:09|5.1943
14:49:10|5.1944
14:49:11|5.1931
14:49:12|5.1933
14:49:13|5.1933
14:49:14|5.1913
14:49:15|5.1915
14:49:16|5.1922
14:49:17|5.1949
14:49:18|5.1949
14:49:19|5.1954
14:49:20|5.1966
14:49:21|5.1982
14:49:22|5.2014
14:49:23|5.2014
14:49:24|5.2023
14:49:25|5.2023
14:49:26|5.2024
14:49:27|5.2027
14:49:28|5.2028
14:49:29|5.202
14:49:30|5.2019
14:49:31|5.2007
14:49:32|5.2007
14:49:33|5.2
14:49:34|5.1971
14:49:35|5.1972
14:49:36|5.1972
14:49:37|5.1944
14:49:38|5.1943
14:49:39|5.1961
14:49:40|5.1962
14:49:41|5.1962
14:49:42|5.1968
14:49:43|5.1978
14:49:44|5.1953
14:49:45|5.1953
14:49:46|5.1953
14:49:47|5.1953
14:49:48|5.1966
14:49:49|5.1966
14:49:50|5.1982
14:49:52|5.1982
14:49:54|5.1996
14:49:55|5.1989
14:49:57|5.1975
14:49:57|5.1985
14:49:58|5.1968
14:50:00|5.1979
14:50:00|5.1987
14:50:03|5.2007
14:50:04|5.2012
14:50:05|5.2012
14:50:06|5.2013
14:50:07|5.2003
14:50:08|5.2005
14:50:09|5.2018
14:50:10|5.2018
14:50:11|5.1995
14:50:12|5.1995
14:50:13|5.201
14:50:14|5.2006
14:50:15|5.2001
14:50:16|5.1996
14:50:17|5.2009
14:50:18|5.2
14:50:20|5.1997
14:50:21|5.1997
14:50:21|5.1998
14:50:23|5.1989
14:50:25|5.1986
14:50:26|5.1986
14:50:26|5.1985
14:50:28|5.1985
14:50:28|5.1983
14:50:30|5.1983
14:50:31|5.1983
14:50:32|5.1997
14:50:32|5.2005
14:50:34|5.1992
14:50:35|5.1983
14:50:35|5.1984
14:50:37|5.197
14:50:38|5.1956
14:50:38|5.1945
14:50:40|5.1945
14:50:41|5.196
14:50:41|5.1955
14:50:43|5.1926
14:50:44|5.1977
14:50:45|5.196
14:50:45|5.197
14:50:47|5.197
14:50:47|5.1937
14:50:48|5.1945
14:50:49|5.1945
14:50:51|5.1947
14:50:51|5.1947
14:50:54|5.1972
14:50:56|5.1964
14:50:57|5.198
14:50:58|5.1972
14:50:59|5.1964
14:51:00|5.1962
14:51:01|5.1963
14:51:02|5.1963
14:51:03|5.197
14:51:04|5.197
14:51:05|5.1969
14:51:06|5.1995
14:51:07|5.2012
14:51:08|5.199
14:51:09|5.1994
14:51:10|5.1996
14:51:11|5.2008
14:51:12|5.2004
14:51:13|5.2009
14:51:14|5.2015
14:51:15|5.2
14:51:16|5.1999
14:51:17|5.1996
14:51:18|5.2002
14:51:19|5.2007
14:51:20|5.2007
14:51:21|5.2007
14:51:22|5.2007
14:51:23|5.2013
14:51:24|5.2013
14:51:25|5.2008
14:51:26|5.2008
14:51:27|5.2004
14:51:28|5.2003
14:51:29|5.2013
14:51:30|5.2014
14:51:31|5.2014
14:51:32|5.2034
14:51:33|5.203
14:51:34|5.2029
14:51:35|5.2031
14:51:36|5.204
14:51:37|5.204
14:51:38|5.2048
14:51:39|5.2047
14:51:40|5.2047
14:51:41|5.2047
14:51:42|5.2055
14:51:43|5.2042
14:51:44|5.2043
14:51:45|5.2042
14:51:46|5.2066
14:51:47|5.2045
14:51:48|5.205
14:51:49|5.2046
14:51:50|5.2046
14:51:51|5.2043
14:51:52|5.2043
14:51:53|5.2033
14:51:55|5.2026
14:51:56|5.2026
14:51:58|5.2022
14:51:59|5.2033
14:51:59|5.2033
14:52:01|5.2025
14:52:01|5.2015
14:52:03|5.2019
14:52:03|5.2009
14:52:04|5.2009
14:52:06|5.2022
14:52:07|5.2002
14:52:08|5.2006
14:52:08|5.2025
14:52:09|5.2025
14:52:11|5.204
14:52:11|5.204
14:52:12|5.2021
14:52:14|5.2045
14:52:15|5.2045
14:52:16|5.2016
14:52:16|5.2016
14:52:18|5.2017
14:52:18|5.2032
14:52:20|5.2033
14:52:21|5.2038
14:52:22|5.201
14:52:22|5.201
14:52:23|5.201
14:52:25|5.2016
14:52:25|5.2016
14:52:26|5.2036
14:52:28|5.2036
14:52:28|5.2037
14:52:30|5.2043
14:52:30|5.205
14:52:32|5.2044
14:52:32|5.2044
14:52:34|5.2044
14:52:34|5.2044
14:52:35|5.2048
14:52:37|5.2044
14:52:37|5.206
14:52:38|5.2043
14:52:40|5.2043
14:52:41|5.2043
14:52:41|5.2043
14:52:42|5.2043
14:52:43|5.2043
14:52:44|5.2043
14:52:46|5.2043
14:52:46|5.2043
14:52:47|5.2048
14:52:48|5.206
14:52:49|5.2061
14:52:50|5.2061
14:52:52|5.2065
14:52:52|5.2064
14:52:54|5.2064
14:52:56|5.2079
14:52:57|5.208
14:52:58|5.2026
14:52:59|5.2027
14:53:01|5.2036
14:53:02|5.2043
14:53:03|5.2034
14:53:04|5.2034
14:53:05|5.2012
14:53:06|5.2
14:53:07|5.2001
14:53:08|5.1998
14:53:09|5.202
14:53:10|5.2025
14:53:11|5.2003
14:53:12|5.2012
14:53:13|5.2019
14:53:14|5.2033
14:53:15|5.2028
14:53:16|5.2031
14:53:17|5.2035
14:53:18|5.2039
14:53:19|5.2033
14:53:20|5.2042
14:53:22|5.2007
14:53:23|5.2002
14:53:24|5.1987
14:53:25|5.1996
14:53:26|5.1976
14:53:27|5.1991
14:53:28|5.1984
14:53:29|5.1993
14:53:30|5.2005
14:53:31|5.2003
14:53:32|5.1987
14:53:33|5.1984
14:53:34|5.1996
14:53:35|5.1996
14:53:36|5.1972
14:53:37|5.2008
14:53:38|5.2008
14:53:39|5.1993
14:53:40|5.1989
14:53:42|5.1989
14:53:43|5.1984
14:53:44|5.1979
14:53:45|5.1991
14:53:46|5.1993
14:53:47|5.1998
14:53:48|5.1998
14:53:49|5.2013
14:53:49|5.1997
14:53:51|5.2024
14:53:52|5.2024
14:53:53|5.204
14:53:54|5.2042
14:53:55|5.2032
14:53:57|5.2021
14:53:57|5.2021
14:54:00|5.2021
14:54:01|5.202
14:54:01|5.2031
14:54:02|5.2032
14:54:03|5.2032
14:54:04|5.203
14:54:05|5.2032
14:54:06|5.1999
14:54:07|5.2003
14:54:08|5.1993
14:54:09|5.202
14:54:10|5.2024
14:54:11|5.202
14:54:12|5.2022
14:54:13|5.201
14:54:14|5.2029
14:54:15|5.2043
14:54:16|5.2039
14:54:17|5.2029
14:54:18|5.2042
14:54:19|5.2023
14:54:21|5.2007
14:54:22|5.2003
14:54:23|5.2014
14:54:24|5.2015
14:54:25|5.2042
14:54:26|5.2042
14:54:27|5.2042
14:54:28|5.2028
14:54:29|5.2021
14:54:30|5.2026
14:54:31|5.2015
14:54:32|5.2014
14:54:33|5.2011
14:54:34|5.2011
14:54:35|5.2014
14:54:36|5.2004
14:54:37|5.2009
14:54:38|5.2002
14:54:39|5.2026
14:54:40|5.2026
14:54:41|5.2023
14:54:42|5.2009
14:54:43|5.2013
14:54:44|5.2058
14:54:45|5.2055
14:54:46|5.2038
14:54:47|5.2042
14:54:49|5.2036
14:54:50|5.2036
14:54:50|5.2021
14:54:52|5.2053
14:54:53|5.2019
14:54:54|5.2024
14:54:55|5.2024
14:54:56|5.2036
14:54:58|5.2035
14:55:00|5.2036
14:55:00|5.2055
14:55:03|5.2052
14:55:04|5.2058
14:55:05|5.2049
14:55:06|5.2052
14:55:08|5.2072
14:55:09|5.2058
14:55:09|5.2058
14:55:10|5.206
14:55:11|5.206
14:55:12|5.2058
14:55:13|5.2029
14:55:15|5.2044
14:55:15|5.2056
14:55:16|5.2037
14:55:17|5.2037
14:55:18|5.2037
14:55:19|5.2037
14:55:20|5.2044
14:55:21|5.2045
14:55:22|5.2057
14:55:23|5.2047
14:55:24|5.2043
14:55:26|5.2043
14:55:26|5.2049
14:55:27|5.2071
14:55:28|5.2066
14:55:29|5.2066
14:55:30|5.2071
14:55:31|5.2068
14:55:32|5.2067
14:55:33|5.2062
14:55:34|5.2058
14:55:36|5.2061
14:55:36|5.2061
14:55:37|5.2067
14:55:38|5.2078
14:55:39|5.2065
14:55:40|5.2051
14:55:41|5.2057
14:55:42|5.2034
14:55:43|5.2022
14:55:44|5.2018
14:55:45|5.2018
14:55:46|5.2018
14:55:47|5.2018
14:55:48|5.2024
14:55:50|5.203
14:55:50|5.2051
14:55:51|5.205
14:55:52|5.2027
14:55:54|5.2026
14:55:54|5.2026
14:55:55|5.205
14:55:56|5.2026
14:55:57|5.2025
14:55:59|5.2024
14:56:01|5.2007
14:56:02|5.2031
14:56:03|5.2031
14:56:04|5.2033
14:56:05|5.2026
14:56:06|5.2017
14:56:07|5.2042
14:56:08|5.2021
14:56:10|5.2021
14:56:10|5.2006
14:56:11|5.2015
14:56:13|5.2
14:56:13|5.1998
14:56:14|5.1998
14:56:15|5.2023
14:56:17|5.2002
14:56:17|5.2002
14:56:18|5.1987
14:56:19|5.2017
14:56:20|5.2009
14:56:21|5.2019
14:56:22|5.2019
14:56:23|5.2014
14:56:24|5.2012
14:56:25|5.1984
14:56:26|5.2
14:56:27|5.2
14:56:28|5.2
14:56:30|5.201
14:56:31|5.2017
14:56:32|5.2017
14:56:33|5.2017
14:56:34|5.2017
14:56:35|5.2027
14:56:36|5.2048
14:56:37|5.2036
14:56:38|5.2036
14:56:39|5.2036
14:56:40|5.2037
14:56:41|5.2037
14:56:42|5.2045
14:56:43|5.2046
14:56:44|5.2049
14:56:45|5.205
14:56:46|5.2045
14:56:47|5.2049
14:56:48|5.2044
14:56:49|5.2049
14:56:50|5.2049
14:56:51|5.2045
14:56:52|5.2045
14:56:53|5.2045
14:56:54|5.2045
14:56:55|5.2045
14:56:56|5.2036
14:56:57|5.2028
14:56:58|5.2037
14:57:00|5.2032
14:57:02|5.2074
14:57:02|5.2053
14:57:04|5.2058
14:57:06|5.2067
14:57:06|5.204
14:57:07|5.204
14:57:08|5.2046
14:57:09|5.2053
14:57:11|5.2059
14:57:12|5.2079
14:57:13|5.2069
14:57:15|5.2086
14:57:16|5.2083
14:57:17|5.2064
14:57:19|5.2064
14:57:19|5.208
14:57:21|5.2075
14:57:23|5.2075
14:57:23|5.2075
14:57:24|5.2075
14:57:25|5.2077
14:57:27|5.2078
14:57:27|5.2078
14:57:28|5.207
14:57:29|5.2064
14:57:30|5.2071
14:57:32|5.2071
14:57:33|5.207
14:57:33|5.2052
14:57:34|5.2044
14:57:35|5.2044
14:57:36|5.2037
14:57:37|5.2044
14:57:38|5.2044
14:57:39|5.2055
14:57:40|5.2052
14:57:41|5.2053
14:57:43|5.2053
14:57:43|5.2048
14:57:44|5.2048
14:57:45|5.2055
14:57:47|5.2048
14:57:47|5.203
14:57:49|5.2054
14:57:50|5.204
14:57:50|5.2026
14:57:51|5.2032
14:57:52|5.2059
14:57:53|5.2052
14:57:54|5.205
14:57:55|5.2044
14:57:56|5.2044
14:57:58|5.2054
14:57:58|5.2054
14:58:00|5.2049
14:58:02|5.2049
14:58:02|5.2048
14:58:04|5.205
14:58:05|5.205
14:58:06|5.2059
14:58:07|5.2059
14:58:08|5.2058
14:58:09|5.2058
14:58:11|5.2058
14:58:12|5.2047
14:58:13|5.2031
14:58:13|5.2026
14:58:15|5.2026
14:58:16|5.2019
14:58:18|5.2018
14:58:19|5.2018
14:58:19|5.2024
14:58:20|5.2018
14:58:21|5.205
14:58:22|5.2048
14:58:24|5.2036
14:58:24|5.2037
14:58:25|5.2038
14:58:26|5.2055
14:58:28|5.2028
14:58:29|5.2028
14:58:29|5.2028
14:58:30|5.2058
14:58:31|5.2057
14:58:32|5.2054
14:58:33|5.2054
14:58:34|5.2058
14:58:36|5.2045
14:58:36|5.2043
14:58:38|5.2037
14:58:38|5.2049
14:58:40|5.205
14:58:41|5.2031
14:58:41|5.2054
14:58:42|5.2045
14:58:43|5.2045
14:58:45|5.2045
14:58:45|5.206
14:58:47|5.2069
14:58:48|5.2069
14:58:49|5.2055
14:58:51|5.2054
14:58:51|5.2053
14:58:52|5.2053
14:58:53|5.2048
14:58:54|5.2049
14:58:55|5.2049
14:58:56|5.202
14:58:57|5.2013
14:58:58|5.2008
14:58:59|5.2013
14:59:01|5.2016
14:59:02|5.2038
14:59:03|5.2038
14:59:04|5.2033
14:59:06|5.2037
14:59:08|5.2034
14:59:10|5.2033
14:59:10|5.2036
14:59:11|5.2035
14:59:12|5.2036
14:59:13|5.2008
14:59:14|5.2009
14:59:15|5.2009
14:59:16|5.2009
14:59:17|5.2009
14:59:18|5.2024
14:59:19|5.2016
14:59:20|5.2017
14:59:21|5.2008
14:59:23|5.2008
14:59:23|5.2024
14:59:24|5.2024
14:59:25|5.2023
14:59:26|5.2023
14:59:27|5.2018
14:59:29|5.2011
14:59:30|5.2011
14:59:31|5.201
14:59:32|5.201
14:59:33|5.2018
14:59:34|5.2009
14:59:35|5.201
14:59:36|5.2023
14:59:37|5.2011
14:59:38|5.2016
14:59:39|5.2011
14:59:40|5.2022
14:59:41|5.2021
14:59:42|5.1991
14:59:44|5.1979
14:59:45|5.1999
14:59:46|5.2005
14:59:47|5.2005
14:59:48|5.2014
14:59:49|5.2017
14:59:50|5.2018
14:59:51|5.2002
14:59:51|5.1994
14:59:52|5.1994
14:59:54|5.1985
14:59:54|5.1985
14:59:56|5.1994
14:59:57|5.1994
14:59:57|5.2
14:59:59|5.1989
15:00:00|5.1989
15:00:00|5.2013
15:00:03|5.1997
15:00:04|5.1984
15:00:05|5.1989
15:00:06|5.1979
15:00:07|5.1972
15:00:08|5.1979
15:00:10|5.1987
15:00:11|5.1983
15:00:11|5.1981
15:00:13|5.1981
15:00:13|5.1981
15:00:16|5.1973
15:00:16|5.1973
15:00:17|5.1963
15:00:19|5.1965
15:00:19|5.1981
15:00:20|5.1979
15:00:21|5.1982
15:00:22|5.1982
15:00:24|5.1975
15:00:24|5.1974
15:00:25|5.1994
15:00:27|5.2012
15:00:28|5.2005
15:00:28|5.2011
15:00:29|5.2018
15:00:30|5.2005
15:00:31|5.1995
15:00:32|5.1992
15:00:33|5.1992
15:00:34|5.1992
15:00:35|5.1994
15:00:36|5.1998
15:00:37|5.1988
15:00:38|5.1983
15:00:40|5.1979
15:00:40|5.1979
15:00:41|5.1989
15:00:42|5.1989
15:00:43|5.2005
15:00:44|5.2004
15:00:45|5.1994
15:00:46|5.1991
15:00:47|5.1991
15:00:48|5.199
15:00:49|5.1994
15:00:50|5.2012
15:00:51|5.2001
15:00:52|5.1991
15:00:53|5.1984
15:00:55|5.1973
15:00:56|5.1981
15:00:57|5.196
15:00:58|5.196
15:00:59|5.196
15:01:00|5.1928
15:01:01|5.192
15:01:03|5.1931
15:01:04|5.1931
15:01:06|5.1922
15:01:07|5.191
15:01:08|5.1911
15:01:09|5.189
15:01:11|5.1897
15:01:11|5.1887
15:01:12|5.1862
15:01:13|5.1878
15:01:15|5.1878
15:01:16|5.1882
15:01:17|5.1867
15:01:17|5.1867
15:01:20|5.1813
15:01:20|5.1798
15:01:22|5.1798
15:01:22|5.1791
15:01:23|5.1783
15:01:24|5.1763
15:01:25|5.1781
15:01:26|5.1795
15:01:28|5.1828
15:01:28|5.1832
15:01:29|5.1829
15:01:30|5.1833
15:01:31|5.1847
15:01:32|5.1828
15:01:33|5.1832
15:01:37|5.1818
15:01:38|5.1775
15:01:39|5.1792
15:01:39|5.1759
15:01:41|5.1768
15:01:42|5.1752
15:01:43|5.1759
15:01:44|5.1759
15:01:45|5.1784
15:01:45|5.1746
15:01:47|5.1724
15:01:47|5.1693
15:01:49|5.1659
15:01:49|5.1644
15:01:51|5.1621
15:01:52|5.1659
15:01:53|5.1665
15:01:54|5.1709
15:01:55|5.1709
15:01:56|5.1709
15:01:56|5.1702
15:01:58|5.171
15:01:59|5.1682
15:02:00|5.1716
15:02:01|5.1689
15:02:02|5.1701
15:02:03|5.17
15:02:05|5.1648
15:02:06|5.164
15:02:07|5.1636
15:02:08|5.1617
15:02:08|5.1618
15:02:10|5.1618
15:02:11|5.1614
15:02:12|5.166
15:02:13|5.1667
15:02:15|5.1679
15:02:16|5.1656
15:02:16|5.1643
15:02:18|5.1607
15:02:18|5.1615
15:02:19|5.163
15:02:20|5.1608
15:02:21|5.1629
15:02:23|5.1639
15:02:24|5.1658
15:02:25|5.1649
15:02:26|5.1648
15:02:26|5.1622
15:02:27|5.1644
15:02:28|5.1623
15:02:30|5.1631
15:02:31|5.1667
15:02:31|5.1688
15:02:32|5.1688
15:02:33|5.1666
15:02:34|5.1699
15:02:35|5.1687
15:02:37|5.1699
15:02:37|5.1688
15:02:38|5.1687
15:02:39|5.1652
15:02:41|5.1651
15:02:42|5.1658
15:02:42|5.1667
15:02:43|5.1652
15:02:44|5.1672
15:02:45|5.1685
15:02:46|5.1685
15:02:47|5.1699
15:02:49|5.168
15:02:49|5.168
15:02:51|5.1677
15:02:51|5.1675
15:02:54|5.1666
15:02:54|5.1666
15:02:55|5.1666
15:02:56|5.1617
15:02:57|5.1606
15:02:59|5.1617
15:02:59|5.1645
15:03:00|5.164
15:03:01|5.1634
15:03:02|5.1672
15:03:04|5.1685
15:03:06|5.1649
15:03:07|5.1672
15:03:09|5.1681
15:03:10|5.1702
15:03:11|5.1703
15:03:13|5.1709
15:03:14|5.1718
15:03:15|5.1729
15:03:16|5.1718
15:03:16|5.1743
15:03:18|5.1743
15:03:20|5.1717
15:03:21|5.1702
15:03:21|5.1719
15:03:22|5.1714
15:03:23|5.1702
15:03:24|5.1677
15:03:26|5.1699
15:03:26|5.1702
15:03:28|5.1701
15:03:28|5.1689
15:03:29|5.1689
15:03:31|5.1699
15:03:31|5.1702
15:03:32|5.1691
15:03:34|5.172
15:03:35|5.1746
15:03:35|5.175
15:03:36|5.175
15:03:37|5.1729
15:03:38|5.1748
15:03:40|5.1732
15:03:40|5.1748
15:03:41|5.1743
15:03:42|5.173
15:03:43|5.1729
15:03:45|5.1749
15:03:46|5.1749
15:03:46|5.1748
15:03:47|5.1751
15:03:48|5.1764
15:03:49|5.1771
15:03:50|5.1752
15:03:51|5.1752
15:03:52|5.1754
15:03:53|5.1749
15:03:54|5.175
15:03:56|5.1732
15:03:56|5.1729
15:03:57|5.1729
15:03:58|5.1724
15:03:59|5.1724
15:04:00|5.1722
15:04:02|5.1702
15:04:02|5.1701
15:04:03|5.1702
15:04:04|5.1717
15:04:05|5.1701
15:04:07|5.172
15:04:09|5.1706
15:04:09|5.1721
15:04:11|5.1708
15:04:12|5.1721
15:04:13|5.1722
15:04:15|5.1732
15:04:16|5.1732
15:04:17|5.1724
15:04:18|5.1748
15:04:19|5.1733
15:04:20|5.1722
15:04:21|5.1694
15:04:22|5.1705
15:04:23|5.1686
15:04:24|5.1685
15:04:24|5.1675
15:04:26|5.1695
15:04:27|5.1702
15:04:29|5.1684
15:04:30|5.1684
15:04:30|5.1684
15:04:32|5.1685
15:04:32|5.1707
15:04:34|5.1697
15:04:35|5.1684
15:04:35|5.168
15:04:36|5.1707
15:04:38|5.1697
15:04:39|5.1685
15:04:39|5.1693
15:04:41|5.1685
15:04:41|5.1699
15:04:42|5.1676
15:04:44|5.168
15:04:45|5.1692
15:04:45|5.1711
15:04:46|5.1692
15:04:47|5.1692
15:04:48|5.1683
15:04:49|5.17
15:04:50|5.1679
15:04:52|5.1676
15:04:52|5.1676
15:04:53|5.1662
15:04:54|5.1655
15:04:56|5.1647
15:04:57|5.163
15:04:58|5.1622
15:04:58|5.1628
15:05:00|5.1626
15:05:00|5.1646
15:05:02|5.1618
15:05:03|5.1639
15:05:03|5.1653
15:05:05|5.1652
15:05:05|5.1649
15:05:08|5.1651
15:05:08|5.1663
15:05:11|5.1684
15:05:12|5.1677
15:05:14|5.1679
15:05:14|5.1643
15:05:15|5.1653
15:05:16|5.1653
15:05:17|5.1652
15:05:19|5.1652
15:05:19|5.1648
15:05:20|5.164
15:05:21|5.1653
15:05:22|5.1642
15:05:23|5.1643
15:05:24|5.1642
15:05:25|5.1655
15:05:26|5.1642
15:05:27|5.1644
15:05:28|5.1629
15:05:29|5.1647
15:05:30|5.1634
15:05:31|5.1642
15:05:32|5.1642
15:05:33|5.1663
15:05:34|5.1663
15:05:35|5.1663
15:05:36|5.1664
15:05:37|5.1657
15:05:38|5.1678
15:05:39|5.1679
15:05:40|5.1673
15:05:41|5.1673
15:05:42|5.1669
15:05:43|5.1655
15:05:44|5.1645
15:05:45|5.1643
15:05:46|5.1643
15:05:47|5.1659
15:05:48|5.1659
15:05:49|5.1659
15:05:50|5.1659
15:05:51|5.1656
15:05:52|5.1668
15:05:53|5.1678
15:05:54|5.1675
15:05:55|5.1657
15:05:56|5.1657
15:05:57|5.1657
15:05:58|5.1666
15:05:59|5.168
15:06:00|5.166
15:06:01|5.1661
15:06:02|5.1664
15:06:03|5.168
15:06:04|5.1679
15:06:05|5.1633
15:06:06|5.1649
15:06:08|5.1647
15:06:10|5.1692
15:06:11|5.1703
15:06:13|5.1703
15:06:15|5.169
15:06:15|5.1691
15:06:17|5.1677
15:06:18|5.1686
15:06:18|5.1692
15:06:20|5.1692
15:06:21|5.1699
15:06:21|5.1693
15:06:23|5.1689
15:06:23|5.1674
15:06:24|5.1659
15:06:25|5.1664
15:06:27|5.167
15:06:27|5.167
15:06:29|5.1659
15:06:29|5.1666
15:06:31|5.1667
15:06:31|5.1666
15:06:32|5.1667
15:06:34|5.1674
15:06:34|5.1683
15:06:35|5.1674
15:06:36|5.1674
15:06:37|5.1679
15:06:38|5.1665
15:06:39|5.1666
15:06:41|5.1687
15:06:42|5.1675
15:06:43|5.1666
15:06:43|5.1666
15:06:44|5.1646
15:06:45|5.164
15:06:46|5.1639
15:06:47|5.1636
15:06:48|5.1659
15:06:49|5.1638
15:06:50|5.1665
15:06:52|5.1648
15:06:53|5.1649
15:06:53|5.1649
15:06:54|5.1649
15:06:55|5.1648
15:06:56|5.165
15:06:57|5.164
15:06:59|5.164
15:06:59|5.1626
15:07:00|5.1596
15:07:01|5.1596
15:07:02|5.1598
15:07:03|5.1597
15:07:04|5.1607
15:07:06|5.1604
15:07:06|5.1591
15:07:07|5.1615
15:07:10|5.1633
15:07:11|5.1607
15:07:12|5.165
15:07:13|5.1642
15:07:14|5.1613
15:07:15|5.1631
15:07:16|5.1631
15:07:17|5.1606
15:07:18|5.1606
15:07:19|5.1617
15:07:20|5.1591
15:07:22|5.1595
15:07:22|5.1585
15:07:23|5.1575
15:07:24|5.159
15:07:25|5.1575
15:07:26|5.1558
15:07:27|5.156
15:07:28|5.1567
15:07:29|5.1571
15:07:31|5.1581
15:07:31|5.1576
15:07:32|5.1574
15:07:33|5.1578
15:07:34|5.1569
15:07:35|5.159
15:07:36|5.1582
15:07:37|5.1572
15:07:38|5.1566
15:07:39|5.155
15:07:40|5.155
15:07:41|5.1551
15:07:42|5.1556
15:07:43|5.155
15:07:44|5.1544
15:07:45|5.1531
15:07:46|5.1542
15:07:47|5.1535
15:07:48|5.1535
15:07:49|5.1547
15:07:50|5.1542
15:07:51|5.1541
15:07:52|5.154
15:07:53|5.1541
15:07:54|5.1548
15:07:55|5.154
15:07:56|5.1549
15:07:57|5.1537
15:07:58|5.1533
15:08:00|5.1534
15:08:00|5.1534
15:08:01|5.1527
15:08:02|5.154
15:08:03|5.1541
15:08:04|5.1535
15:08:05|5.1535
15:08:06|5.1535
15:08:08|5.155
15:08:08|5.1569
15:08:10|5.156
15:08:12|5.1555
15:08:13|5.1565
15:08:14|5.1582
15:08:16|5.1554
15:08:16|5.1551
15:08:18|5.1551
15:08:19|5.1572
15:08:20|5.1555
15:08:21|5.1562
15:08:22|5.157
15:08:22|5.157
15:08:23|5.1569
15:08:25|5.1569
15:08:25|5.1581
15:08:26|5.1577
15:08:27|5.1574
15:08:28|5.1568
15:08:29|5.1573
15:08:30|5.1617
15:08:32|5.1617
15:08:32|5.1617
15:08:33|5.1617
15:08:35|5.1609
15:08:36|5.1608
15:08:36|5.1603
15:08:37|5.159
15:08:38|5.1585
15:08:39|5.1584
15:08:40|5.1586
15:08:42|5.1591
15:08:43|5.1602
15:08:43|5.1614
15:08:44|5.1605
15:08:45|5.1615
15:08:46|5.161
15:08:47|5.1615
15:08:49|5.162
15:08:49|5.1634
15:08:51|5.1628
15:08:52|5.1624
15:08:52|5.1599
15:08:53|5.1614
15:08:54|5.1612
15:08:56|5.1598
15:08:56|5.1601
15:08:57|5.1599
15:08:58|5.1615
15:08:59|5.1622
15:09:00|5.1615
15:09:01|5.1632
15:09:02|5.1644
15:09:04|5.1644
15:09:04|5.1617
15:09:05|5.1601
15:09:06|5.1607
15:09:07|5.159
15:09:08|5.16
15:09:09|5.1589
15:09:12|5.1614
15:09:12|5.1605
15:09:13|5.1602
15:09:15|5.1611
15:09:16|5.1624
15:09:17|5.1638
15:09:18|5.162
15:09:19|5.1637
15:09:20|5.1624
15:09:20|5.1679
15:09:22|5.1668
15:09:23|5.1666
15:09:24|5.1672
15:09:25|5.1678
15:09:26|5.1677
15:09:27|5.1688
15:09:28|5.1694
15:09:29|5.1705
15:09:30|5.17
15:09:31|5.1698
15:09:31|5.1712
15:09:33|5.1726
15:09:34|5.1725
15:09:35|5.1747
15:09:35|5.1748
15:09:38|5.175
15:09:39|5.1739
15:09:39|5.1725
15:09:40|5.1721
15:09:42|5.1704
15:09:43|5.1715
15:09:43|5.1715
15:09:44|5.1715
15:09:46|5.1725
15:09:46|5.1724
15:09:47|5.1724
15:09:48|5.1724
15:09:49|5.1724
15:09:50|5.169
15:09:51|5.1689
15:09:53|5.1686
15:09:53|5.1685
15:09:55|5.1679
15:09:55|5.167
15:09:57|5.1661
15:09:57|5.1666
15:09:58|5.1666
15:09:59|5.1666
15:10:00|5.167
15:10:01|5.1681
15:10:03|5.1682
15:10:04|5.1681
15:10:05|5.1677
15:10:06|5.1677
15:10:07|5.17
15:10:08|5.17
15:10:09|5.1683
15:10:10|5.1683
15:10:11|5.1605
15:10:13|5.1614
15:10:15|5.1644
15:10:17|5.1598
15:10:17|5.16
15:10:18|5.16
15:10:20|5.1599
15:10:21|5.1599
15:10:22|5.1599
15:10:23|5.1599
15:10:24|5.16
15:10:25|5.1599
15:10:27|5.1639
15:10:28|5.1648
15:10:29|5.1664
15:10:30|5.1647
15:10:31|5.1648
15:10:32|5.1647
15:10:33|5.1635
15:10:34|5.1646
15:10:35|5.1654
15:10:36|5.1659
15:10:37|5.1663
15:10:38|5.1667
15:10:39|5.1676
15:10:40|5.1672
15:10:41|5.1672
15:10:42|5.1691
15:10:43|5.1709
15:10:44|5.1724
15:10:45|5.1717
15:10:46|5.1712
15:10:47|5.1691
15:10:48|5.1692
15:10:49|5.1699
15:10:50|5.1692
15:10:51|5.1689
15:10:52|5.167
15:10:53|5.167
15:10:54|5.167
15:10:55|5.1655
15:10:56|5.1659
15:10:57|5.1684
15:10:58|5.1689
15:10:59|5.1665
15:11:00|5.1654
15:11:01|5.168
15:11:02|5.1664
15:11:04|5.1678
15:11:04|5.1667
15:11:05|5.167
15:11:06|5.1667
15:11:07|5.1689
15:11:08|5.1708
15:11:09|5.1705
15:11:10|5.1684
15:11:11|5.1691
15:11:13|5.1707
15:11:15|5.1707
15:11:16|5.1722
15:11:18|5.1707
15:11:18|5.1707
15:11:20|5.1707
15:11:21|5.17
15:11:21|5.1688
15:11:23|5.1677
15:11:24|5.1684
15:11:25|5.168
15:11:26|5.1694
15:11:27|5.1707
15:11:28|5.1706
15:11:29|5.172
15:11:30|5.172
15:11:31|5.172
15:11:32|5.172
15:11:33|5.172
15:11:34|5.1723
15:11:35|5.1719
15:11:36|5.1719
15:11:37|5.1712
15:11:38|5.1732
15:11:39|5.174
15:11:39|5.1741
15:11:41|5.174
15:11:42|5.1738
15:11:42|5.1745
15:11:43|5.1748
15:11:45|5.1745
15:11:46|5.1743
15:11:46|5.1742
15:11:48|5.1761
15:11:48|5.177
15:11:49|5.1769
15:11:50|5.1782
15:11:52|5.18
15:11:53|5.1799
15:11:54|5.1823
15:11:55|5.1796
15:11:56|5.18
15:11:57|5.181
15:11:58|5.1808
15:11:58|5.1814
15:12:00|5.183
15:12:01|5.1806
15:12:02|5.1807
15:12:03|5.1811
15:12:04|5.1805
15:12:04|5.1805
15:12:05|5.1812
15:12:06|5.1813
15:12:07|5.1805
15:12:09|5.1807
15:12:09|5.1796
15:12:10|5.179
15:12:11|5.1802
15:12:12|5.1772
15:12:15|5.1771
15:12:17|5.1772
15:12:18|5.1761
15:12:19|5.1769
15:12:19|5.1766
15:12:20|5.1739
15:12:21|5.1761
15:12:23|5.1781
15:12:23|5.1781
15:12:25|5.1781
15:12:26|5.1781
15:12:27|5.1781
15:12:27|5.1781
15:12:29|5.1777
15:12:29|5.178
15:12:30|5.178
15:12:32|5.1777
15:12:33|5.1779
15:12:34|5.1793
15:12:34|5.18
15:12:36|5.1785
15:12:36|5.179
15:12:38|5.1803
15:12:38|5.1794
15:12:40|5.1792
15:12:41|5.1795
15:12:41|5.1796
15:12:42|5.1796
15:12:44|5.1802
15:12:45|5.1803
15:12:45|5.1797
15:12:46|5.1803
15:12:47|5.1787
15:12:48|5.1787
15:12:49|5.1781
15:12:51|5.1757
15:12:51|5.1766
15:12:53|5.1766
15:12:54|5.1774
15:12:54|5.1767
15:12:56|5.1767
15:12:56|5.1767
15:12:58|5.1767
15:12:59|5.1785
15:13:00|5.1778
15:13:00|5.1785
15:13:01|5.1772
15:13:02|5.1785
15:13:04|5.1785
15:13:04|5.1778
15:13:05|5.177
15:13:06|5.1769
15:13:07|5.1756
15:13:08|5.1747
15:13:09|5.174
15:13:11|5.1743
15:13:11|5.1743
15:13:12|5.1743
15:13:13|5.1723
15:13:14|5.1723
15:13:17|5.174
15:13:18|5.1719
15:13:19|5.1719
15:13:20|5.1718
15:13:21|5.1719
15:13:22|5.1702
15:13:23|5.1698
15:13:24|5.1701
15:13:25|5.1713
15:13:26|5.1717
15:13:27|5.1715
15:13:28|5.1715
15:13:28|5.1706
15:13:30|5.1706
15:13:31|5.1727
15:13:32|5.1715
15:13:33|5.1701
15:13:34|5.1679
15:13:35|5.1686
15:13:36|5.1681
15:13:37|5.1702
15:13:38|5.1689
15:13:39|5.1688
15:13:40|5.1698
15:13:41|5.1706
15:13:42|5.1696
15:13:43|5.1696
15:13:44|5.169
15:13:45|5.168
15:13:46|5.1686
15:13:47|5.1693
15:13:48|5.1692
15:13:49|5.1688
15:13:50|5.1675
15:13:51|5.1684
15:13:52|5.1684
15:13:53|5.1684
15:13:54|5.1684
15:13:55|5.1671
15:13:56|5.1671
15:13:57|5.1675
15:13:58|5.1707
15:13:59|5.1707
15:14:00|5.1704
15:14:01|5.1725
15:14:02|5.1695
15:14:03|5.1683
15:14:04|5.1692
15:14:05|5.1692
15:14:06|5.1686
15:14:07|5.1686
15:14:08|5.1685
15:14:09|5.1691
15:14:10|5.1691
15:14:11|5.1691
15:14:12|5.1692
15:14:13|5.1693
15:14:14|5.1698
15:14:15|5.1699
15:14:17|5.17
15:14:18|5.17
15:14:19|5.1715
15:14:21|5.1701
15:14:22|5.1703
15:14:23|5.1702
15:14:24|5.1732
15:14:25|5.1733
15:14:26|5.1733
15:14:27|5.1733
15:14:28|5.1727
15:14:29|5.1728
15:14:30|5.1729
15:14:31|5.1739
15:14:32|5.1738
15:14:33|5.1739
15:14:34|5.1749
15:14:35|5.1749
15:14:36|5.175
15:14:37|5.175
15:14:38|5.175
15:14:39|5.175
15:14:40|5.1742
15:14:41|5.1738
15:14:42|5.1722
15:14:43|5.1722
15:14:44|5.1721
15:14:45|5.1729
15:14:46|5.1707
15:14:47|5.1707
15:14:48|5.1709
15:14:50|5.1716
15:14:51|5.1718
15:14:52|5.1702
15:14:53|5.1709
15:14:54|5.1709
15:14:55|5.1701
15:14:56|5.1699
15:14:57|5.1688
15:14:58|5.1686
15:14:59|5.1684
15:15:01|5.1704
15:15:02|5.1683
15:15:03|5.168
15:15:04|5.1685
15:15:05|5.1685
15:15:05|5.1679
15:15:07|5.1672
15:15:08|5.1672
15:15:09|5.1696
15:15:09|5.1716
15:15:10|5.1747
15:15:11|5.1727
15:15:12|5.1727
15:15:14|5.1727
15:15:14|5.1723
15:15:16|5.1723
15:15:17|5.1751
15:15:19|5.1776
15:15:21|5.1775
15:15:22|5.1767
15:15:23|5.18
15:15:24|5.18
15:15:25|5.182
15:15:27|5.1815
15:15:27|5.1815
15:15:28|5.1807
15:15:29|5.1801
15:15:30|5.1809
15:15:31|5.1801
15:15:32|5.1787
15:15:33|5.1787
15:15:34|5.18
15:15:35|5.1785
15:15:36|5.1807
15:15:37|5.178
15:15:38|5.1775
15:15:40|5.1789
15:15:40|5.18
15:15:41|5.1799
15:15:42|5.1768
15:15:44|5.1785
15:15:44|5.1783
15:15:45|5.1779
15:15:46|5.1806
15:15:47|5.1806
15:15:48|5.1803
15:15:50|5.1812
15:15:50|5.179
15:15:51|5.179
15:15:52|5.1776
15:15:53|5.1798
15:15:54|5.1782
15:15:55|5.1806
15:15:56|5.1825
15:15:57|5.1828
15:15:58|5.1824
15:15:59|5.1827
15:16:00|5.182
15:16:01|5.182
15:16:02|5.1822
15:16:04|5.1814
15:16:05|5.1808
15:16:06|5.1814
15:16:07|5.1812
15:16:08|5.1804
15:16:09|5.1797
15:16:10|5.1797
15:16:11|5.1815
15:16:12|5.1815
15:16:13|5.1815
15:16:14|5.1815
15:16:15|5.1826
15:16:16|5.1834
15:16:17|5.1847
15:16:19|5.1836
15:16:21|5.185
15:16:21|5.1835
15:16:23|5.1831
15:16:25|5.1815
15:16:25|5.1815
15:16:26|5.1803
15:16:27|5.1812
15:16:28|5.1816
15:16:29|5.1816
15:16:30|5.1811
15:16:31|5.1809
15:16:33|5.1807
15:16:34|5.1811
15:16:35|5.1815
15:16:36|5.1815
15:16:37|5.1815
15:16:39|5.183
15:16:40|5.183
15:16:40|5.1834
15:16:43|5.1801
15:16:43|5.1787
15:16:44|5.1781
15:16:45|5.1765
15:16:46|5.1785
15:16:47|5.1785
15:16:49|5.1783
15:16:50|5.1783
15:16:50|5.1783
15:16:51|5.176
15:16:52|5.177
15:16:53|5.177
15:16:54|5.177
15:16:55|5.177
15:16:57|5.1762
15:16:58|5.1755
15:16:59|5.1743
15:17:00|5.174
15:17:01|5.1737
15:17:01|5.1743
15:17:03|5.1747
15:17:03|5.1747
15:17:04|5.1747
15:17:06|5.177
15:17:06|5.1772
15:17:07|5.1772
15:17:08|5.1772
15:17:09|5.1786
15:17:10|5.1783
15:17:12|5.1786
15:17:12|5.1801
15:17:13|5.1797
15:17:15|5.1795
15:17:15|5.1793
15:17:16|5.1778
15:17:18|5.18
15:17:20|5.1799
15:17:21|5.1801
15:17:22|5.1801
15:17:23|5.18
15:17:24|5.1796
15:17:25|5.1779
15:17:27|5.1779
15:17:28|5.177
15:17:29|5.1778
15:17:30|5.1769
15:17:31|5.1769
15:17:33|5.1729
15:17:34|5.1734
15:17:35|5.1736
15:17:36|5.1735
15:17:37|5.1737
15:17:38|5.1735
15:17:39|5.174
15:17:40|5.1717
15:17:41|5.1722
15:17:42|5.1713
15:17:43|5.1724
15:17:44|5.1725
15:17:45|5.1737
15:17:45|5.1747
15:17:46|5.1743
15:17:48|5.1746
15:17:48|5.1734
15:17:50|5.1744
15:17:51|5.1756
15:17:52|5.1743
15:17:53|5.173
15:17:55|5.173
15:17:56|5.1729
15:17:56|5.1727
15:17:57|5.1713
15:17:58|5.1699
15:17:59|5.1692
15:18:00|5.1679
15:18:01|5.1676
15:18:02|5.1696
15:18:04|5.1718
15:18:04|5.1718
15:18:05|5.1719
15:18:06|5.1719
15:18:07|5.1711
15:18:09|5.1712
15:18:09|5.1728
15:18:10|5.1742
15:18:11|5.1731
15:18:12|5.1736
15:18:13|5.173
15:18:14|5.1731
15:18:16|5.1722
15:18:16|5.1724
15:18:17|5.1725
15:18:18|5.1734
15:18:19|5.1734
15:18:22|5.1734
15:18:23|5.1729
15:18:24|5.1733
15:18:25|5.1733
15:18:26|5.1733
15:18:27|5.1734
15:18:28|5.1727
15:18:29|5.1727
15:18:30|5.1727
15:18:31|5.1707
15:18:32|5.1708
15:18:33|5.1701
15:18:34|5.1685
15:18:35|5.1686
15:18:36|5.1693
15:18:37|5.1686
15:18:38|5.1686
15:18:39|5.1686
15:18:40|5.1699
15:18:41|5.1698
15:18:42|5.167
15:18:44|5.1688
15:18:45|5.1693
15:18:46|5.1697
15:18:47|5.1691
15:18:48|5.1732
15:18:48|5.1735
15:18:50|5.1735
15:18:51|5.1741
15:18:52|5.1717
15:18:53|5.1717
15:18:53|5.173
15:18:55|5.1724
15:18:55|5.1718
15:18:57|5.1738
15:18:58|5.1744
15:18:59|5.175
15:18:59|5.175
15:19:01|5.175
15:19:02|5.1749
15:19:03|5.1749
15:19:04|5.175
15:19:05|5.1735
15:19:05|5.1729
15:19:07|5.1725
15:19:08|5.1725
15:19:08|5.1703
15:19:09|5.1716
15:19:11|5.1716
15:19:11|5.1716
15:19:12|5.1718
15:19:13|5.1701
15:19:15|5.1705
15:19:16|5.1725
15:19:16|5.1713
15:19:18|5.1736
15:19:19|5.1747
15:19:20|5.1735
15:19:22|5.1732
15:19:23|5.1743
15:19:25|5.1743
15:19:26|5.1739
15:19:27|5.1737
15:19:28|5.1751
15:19:29|5.1771
15:19:29|5.177
15:19:30|5.1794
15:19:32|5.1794
15:19:33|5.1794
15:19:33|5.1771
15:19:34|5.1771
15:19:36|5.1771
15:19:37|5.1773
15:19:38|5.1795
15:19:39|5.1778
15:19:40|5.1778
15:19:41|5.1785
15:19:42|5.1785
15:19:43|5.1785
15:19:43|5.1779
15:19:45|5.1772
15:19:46|5.1762
15:19:47|5.1762
15:19:47|5.1753
15:19:48|5.1747
15:19:50|5.1751
15:19:52|5.1753
15:19:52|5.1753
15:19:53|5.1753
15:19:56|5.1761
15:19:56|5.1761
15:19:57|5.1747
15:19:58|5.1756
15:19:59|5.1725
15:20:00|5.1722
15:20:01|5.1753
15:20:02|5.1753
15:20:03|5.174
15:20:04|5.1742
15:20:06|5.1752
15:20:06|5.1744
15:20:07|5.1748
15:20:09|5.1748
15:20:09|5.1753
15:20:10|5.1753
15:20:11|5.1741
15:20:12|5.1738
15:20:13|5.1727
15:20:14|5.1725
15:20:15|5.1747
15:20:16|5.1741
15:20:17|5.1769
15:20:18|5.1776
15:20:20|5.1771
15:20:20|5.1774
15:20:22|5.1787
15:20:23|5.1787
15:20:24|5.1787
15:20:26|5.1799
15:20:27|5.1792
15:20:28|5.1825
15:20:30|5.1807
15:20:32|5.1826
15:20:33|5.183
15:20:35|5.1835
15:20:35|5.183
15:20:36|5.183
15:20:37|5.1834
15:20:38|5.1835
15:20:39|5.183
15:20:40|5.181
15:20:41|5.1801
15:20:42|5.1809
15:20:43|5.1801
15:20:44|5.18
15:20:45|5.1788
15:20:47|5.1775
15:20:47|5.1775
15:20:48|5.1779
15:20:49|5.1775
15:20:50|5.1776
15:20:51|5.1776
15:20:52|5.1775
15:20:53|5.1793
15:20:54|5.1777
15:20:55|5.1777
15:20:56|5.1777
15:20:57|5.1777
15:20:58|5.1776
15:20:59|5.1776
15:21:01|5.1789
15:21:01|5.177
15:21:02|5.1774
15:21:03|5.1774
15:21:04|5.1774
15:21:05|5.182
15:21:06|5.181
15:21:07|5.18
15:21:08|5.181
15:21:09|5.1792
15:21:10|5.1792
15:21:11|5.1791
15:21:12|5.1774
15:21:13|5.1774
15:21:14|5.1786
15:21:15|5.1786
15:21:16|5.1782
15:21:17|5.1782
15:21:18|5.1776
15:21:19|5.1758
15:21:20|5.1763
15:21:21|5.1763
15:21:23|5.1756
15:21:25|5.1754
15:21:26|5.1751
15:21:27|5.1751
15:21:27|5.1765
15:21:29|5.1765
15:21:30|5.1764
15:21:32|5.176
15:21:33|5.176
15:21:33|5.1774
15:21:36|5.177
15:21:37|5.1767
15:21:38|5.1736
15:21:39|5.1735
15:21:40|5.1735
15:21:41|5.1735
15:21:42|5.1743
15:21:43|5.1739
15:21:44|5.175
15:21:45|5.1756
15:21:46|5.1769
15:21:47|5.1769
15:21:48|5.1749
15:21:50|5.1751
15:21:50|5.1751
15:21:52|5.1738
15:21:53|5.1734
15:21:54|5.1742
15:21:54|5.175
15:21:55|5.1751
15:21:57|5.1751
15:21:57|5.175
15:21:58|5.1741
15:21:59|5.1722
15:22:00|5.1722
15:22:01|5.1721
15:22:02|5.1721
15:22:04|5.1717
15:22:04|5.1721
15:22:05|5.1731
15:22:06|5.1734
15:22:07|5.1733
15:22:08|5.1725
15:22:10|5.1723
15:22:10|5.1735
15:22:11|5.1735
15:22:14|5.1742
15:22:14|5.1735
15:22:15|5.1724
15:22:16|5.1729
15:22:18|5.173
15:22:18|5.1748
15:22:19|5.1744
15:22:20|5.1767
15:22:21|5.1767
15:22:22|5.1767
15:22:24|5.175
15:22:26|5.1728
15:22:27|5.174
15:22:29|5.1763
15:22:30|5.1764
15:22:32|5.1786
15:22:32|5.179
15:22:33|5.1767
15:22:34|5.1774
15:22:36|5.1786
15:22:37|5.1779
15:22:38|5.1786
15:22:40|5.1786
15:22:40|5.1779
15:22:41|5.1774
15:22:43|5.1762
15:22:43|5.175
15:22:44|5.1747
15:22:45|5.1725
15:22:46|5.1725
15:22:48|5.1725
15:22:49|5.1748
15:22:50|5.1738
15:22:51|5.1738
15:22:52|5.1742
15:22:53|5.1742
15:22:54|5.1766
15:22:55|5.1768
15:22:56|5.1769
15:22:57|5.1769
15:22:58|5.1768
15:22:59|5.1767
15:23:00|5.1758
15:23:01|5.1754
15:23:02|5.1758
15:23:03|5.1759
15:23:04|5.1759
15:23:05|5.1764
15:23:06|5.1768
15:23:07|5.1768
15:23:08|5.1769
15:23:09|5.1779
15:23:10|5.1784
15:23:11|5.1784
15:23:12|5.1769
15:23:13|5.1793
15:23:14|5.1798
15:23:15|5.1784
15:23:16|5.1798
15:23:18|5.1786
15:23:18|5.1786
15:23:19|5.1778
15:23:20|5.1778
15:23:21|5.1789
15:23:22|5.1783
15:23:23|5.1784
15:23:25|5.1786
15:23:26|5.1798
15:23:27|5.1798
15:23:28|5.1803
15:23:29|5.1804
15:23:30|5.1804
15:23:31|5.1781
15:23:33|5.1807
15:23:33|5.1813
15:23:34|5.1809
15:23:36|5.1806
15:23:37|5.1806
15:23:38|5.1803
15:23:40|5.1804
15:23:40|5.1794
15:23:41|5.1783
15:23:43|5.1783
15:23:44|5.1786
15:23:45|5.1783
15:23:46|5.1778
15:23:47|5.177
15:23:48|5.1771
15:23:49|5.1771
15:23:50|5.1786
15:23:51|5.1786
15:23:52|5.1783
15:23:53|5.177
15:23:54|5.1771
15:23:55|5.1773
15:23:56|5.1771
15:23:57|5.1751
15:23:58|5.1772
15:23:59|5.1759
15:24:00|5.1759
15:24:01|5.1752
15:24:02|5.1756
15:24:03|5.1757
15:24:04|5.1756
15:24:05|5.1756
15:24:06|5.1756
15:24:07|5.1752
15:24:08|5.1751
15:24:09|5.1751
15:24:10|5.1768
15:24:11|5.1768
15:24:12|5.1774
15:24:13|5.1787
15:24:15|5.1795
15:24:16|5.181
15:24:17|5.1829
15:24:18|5.183
15:24:19|5.182
15:24:19|5.1812
15:24:20|5.1803
15:24:22|5.1803
15:24:22|5.1803
15:24:24|5.1815
15:24:24|5.1815
15:24:27|5.1799
15:24:27|5.1783
15:24:30|5.1811
15:24:31|5.181
15:24:31|5.1812
15:24:33|5.1823
15:24:34|5.1819
15:24:34|5.1805
15:24:35|5.1805
15:24:36|5.1807
15:24:38|5.1807
15:24:39|5.1803
15:24:40|5.1826
15:24:41|5.1828
15:24:42|5.1848
15:24:43|5.1835
15:24:44|5.1835
15:24:45|5.1849
15:24:46|5.1836
15:24:47|5.1858
15:24:48|5.1841
15:24:49|5.1832
15:24:50|5.1849
15:24:51|5.1849
15:24:52|5.183
15:24:53|5.1864
15:24:54|5.1873
15:24:55|5.1834
15:24:56|5.1834
15:24:57|5.1828
15:24:58|5.1827
15:24:59|5.1827
15:25:00|5.1827
15:25:01|5.182
15:25:02|5.182
15:25:03|5.182
15:25:04|5.182
15:25:05|5.1825
15:25:06|5.1845
15:25:07|5.1846
15:25:08|5.1856
15:25:09|5.186
15:25:10|5.186
15:25:11|5.186
15:25:12|5.1857
15:25:13|5.1856
15:25:14|5.1855
15:25:15|5.1856
15:25:16|5.1856
15:25:17|5.1851
15:25:18|5.1876
15:25:19|5.1862
15:25:20|5.1862
15:25:21|5.1852
15:25:22|5.1852
15:25:23|5.1847
15:25:24|5.1855
15:25:25|5.1855
15:25:26|5.1875
15:25:28|5.1882
15:25:30|5.1884
15:25:31|5.1888
15:25:32|5.188
15:25:33|5.1891
15:25:33|5.1898
15:25:35|5.1898
15:25:36|5.189
15:25:37|5.189
15:25:38|5.1897
15:25:39|5.1904
15:25:40|5.1905
15:25:41|5.1912
15:25:42|5.1884
15:25:43|5.1873
15:25:44|5.1879
15:25:45|5.1865
15:25:45|5.1866
15:25:48|5.1871
15:25:48|5.1861
15:25:49|5.1909
15:25:50|5.1905
15:25:52|5.1907
15:25:52|5.1911
15:25:55|5.1936
15:25:55|5.1945
15:25:56|5.1935
15:25:57|5.1951
15:25:58|5.1926
15:25:59|5.195
15:26:00|5.1921
15:26:01|5.19
15:26:03|5.1907
15:26:03|5.1908
15:26:04|5.1907
15:26:05|5.1917
15:26:06|5.1917
15:26:07|5.1933
15:26:08|5.1975
15:26:09|5.1997
15:26:10|5.1998
15:26:11|5.1993
15:26:12|5.1983
15:26:13|5.1968
15:26:14|5.1991
15:26:15|5.1999
15:26:16|5.1989
15:26:18|5.1985
15:26:19|5.1985
15:26:20|5.1971
15:26:21|5.1958
15:26:22|5.1983
15:26:23|5.1991
15:26:24|5.1999
15:26:25|5.1991
15:26:26|5.1999
15:26:27|5.1999
15:26:29|5.1986
15:26:31|5.1976
15:26:31|5.1963
15:26:32|5.1985
15:26:34|5.1968
15:26:35|5.1969
15:26:35|5.1985
15:26:36|5.1967
15:26:37|5.1981
15:26:39|5.199
15:26:40|5.199
15:26:41|5.1983
15:26:41|5.1999
15:26:43|5.1982
15:26:44|5.1967
15:26:45|5.1954
15:26:46|5.1936
15:26:47|5.1932
15:26:49|5.1927
15:26:49|5.193
15:26:50|5.193
15:26:51|5.1929
15:26:53|5.1929
15:26:53|5.1929
15:26:54|5.1917
15:26:55|5.1941
15:26:57|5.1944
15:26:57|5.1933
15:26:59|5.194
15:26:59|5.1928
15:27:00|5.1931
15:27:01|5.1939
15:27:02|5.1917
15:27:03|5.19
15:27:04|5.1921
15:27:05|5.193
15:27:06|5.1901
15:27:08|5.1944
15:27:08|5.193
15:27:09|5.1922
15:27:10|5.1939
15:27:13|5.1945
15:27:13|5.1984
15:27:14|5.1992
15:27:15|5.1963
15:27:16|5.1956
15:27:17|5.1956
15:27:18|5.196
15:27:19|5.1965
15:27:20|5.1965
15:27:21|5.1965
15:27:22|5.1965
15:27:24|5.1965
15:27:25|5.1964
15:27:26|5.196
15:27:27|5.1962
15:27:28|5.1965
15:27:29|5.1964
15:27:31|5.198
15:27:33|5.1979
15:27:33|5.1968
15:27:35|5.1968
15:27:36|5.1978
15:27:36|5.1987
15:27:37|5.1981
15:27:38|5.1966
15:27:40|5.1968
15:27:41|5.1999
15:27:42|5.1978
15:27:42|5.1979
15:27:43|5.1975
15:27:45|5.1968
15:27:45|5.1969
15:27:47|5.1969
15:27:48|5.1969
15:27:50|5.1968
15:27:51|5.1968
15:27:51|5.1961
15:27:52|5.1946
15:27:53|5.1967
15:27:54|5.1967
15:27:55|5.1967
15:27:56|5.1975
15:27:57|5.1963
15:27:58|5.1964
15:27:59|5.1963
15:28:00|5.1963
15:28:01|5.1964
15:28:03|5.1997
15:28:03|5.1972
15:28:05|5.1971
15:28:06|5.1989
15:28:06|5.1989
15:28:08|5.1998
15:28:09|5.1998
15:28:09|5.2006
15:28:10|5.2011
15:28:11|5.2036
15:28:13|5.2026
15:28:14|5.2026
15:28:15|5.2
15:28:15|5.2016
15:28:16|5.2007
15:28:18|5.2001
15:28:18|5.2001
15:28:20|5.2046
15:28:21|5.2069
15:28:22|5.2077
15:28:23|5.2062
15:28:24|5.2036
15:28:25|5.202
15:28:26|5.2011
15:28:27|5.1998
15:28:28|5.203
15:28:29|5.2019
15:28:31|5.2008
15:28:33|5.2008
15:28:34|5.1991
15:28:35|5.2002
15:28:36|5.202
15:28:37|5.202
15:28:38|5.1998
15:28:39|5.2009
15:28:40|5.2009
15:28:41|5.1991
15:28:42|5.1992
15:28:43|5.1952
15:28:44|5.1972
15:28:45|5.1972
15:28:46|5.198
15:28:47|5.1992
15:28:48|5.1992
15:28:49|5.1988
15:28:50|5.1979
15:28:51|5.1979
15:28:52|5.1989
15:28:53|5.1992
15:28:54|5.1997
15:28:55|5.1997
15:28:56|5.1984
15:28:57|5.1987
15:28:58|5.1998
15:28:59|5.1998
15:29:00|5.1998
15:29:01|5.1974
15:29:02|5.1998
15:29:04|5.1996
15:29:04|5.1967
15:29:06|5.1992
15:29:06|5.1976
15:29:07|5.1995
15:29:08|5.1997
15:29:09|5.1988
15:29:10|5.1987
15:29:11|5.198
15:29:12|5.1998
15:29:13|5.1998
15:29:14|5.1998
15:29:15|5.1989
15:29:16|5.1983
15:29:18|5.1983
15:29:18|5.1982
15:29:19|5.1982
15:29:20|5.1982
15:29:21|5.1995
15:29:22|5.1981
15:29:23|5.2014
15:29:24|5.2031
15:29:25|5.2024
15:29:26|5.2029
15:29:27|5.2039
15:29:28|5.2011
15:29:29|5.2001
15:29:30|5.2001
15:29:32|5.1984
15:29:33|5.2018
15:29:35|5.201
15:29:36|5.201
15:29:37|5.201
15:29:38|5.2014
15:29:39|5.201
15:29:40|5.2001
15:29:42|5.1978
15:29:43|5.1994
15:29:43|5.1991
15:29:45|5.1989
15:29:46|5.2009
15:29:46|5.1995
15:29:48|5.2
15:29:48|5.2009
15:29:49|5.2009
15:29:50|5.2001
15:29:52|5.2002
15:29:54|5.2007
15:29:55|5.201
15:29:55|5.2009
15:29:57|5.2009
15:29:58|5.2009
15:29:58|5.2009
15:29:59|5.2007
15:30:00|5.2027
15:30:02|5.2017
15:30:02|5.2016
15:30:03|5.201
15:30:04|5.201
15:30:05|5.1998
15:30:08|5.1995
15:30:08|5.1988
15:30:09|5.1979
15:30:10|5.199
15:30:11|5.199
15:30:12|5.2006
15:30:13|5.2006
15:30:14|5.2006
15:30:16|5.2007
15:30:16|5.2006
15:30:17|5.2014
15:30:18|5.2007
15:30:19|5.2007
15:30:20|5.2014
15:30:21|5.2013
15:30:22|5.2011
15:30:23|5.1994
15:30:24|5.1994
15:30:25|5.2001
15:30:26|5.2004
15:30:27|5.2012
15:30:28|5.2025
15:30:29|5.2029
15:30:30|5.2016
15:30:31|5.204
15:30:33|5.2035
15:30:35|5.2031
15:30:36|5.202
15:30:37|5.2019
15:30:39|5.2078
15:30:40|5.2081
15:30:40|5.2089
15:30:41|5.2082
15:30:42|5.2082
15:30:44|5.2084
15:30:44|5.21
15:30:46|5.2093
15:30:46|5.2093
15:30:47|5.21
15:30:49|5.2089
15:30:49|5.2086
15:30:50|5.2096
15:30:51|5.2119
15:30:53|5.214
15:30:54|5.2125
15:30:54|5.2141
15:30:56|5.2132
15:30:57|5.2126
15:30:58|5.2127
15:30:59|5.2156
15:31:00|5.2172
15:31:01|5.2135
15:31:02|5.2118
15:31:03|5.2105
15:31:04|5.2113
15:31:04|5.2135
15:31:06|5.21
15:31:07|5.2086
15:31:07|5.208
15:31:09|5.21
15:31:09|5.2076
15:31:11|5.2075
15:31:12|5.2107
15:31:13|5.2123
15:31:14|5.2134
15:31:15|5.2122
15:31:16|5.2122
15:31:17|5.2123
15:31:18|5.2107
15:31:19|5.2115
15:31:20|5.2102
15:31:21|5.2121
15:31:22|5.2121
15:31:23|5.2099
15:31:23|5.2099
15:31:25|5.2108
15:31:26|5.2107
15:31:27|5.2094
15:31:28|5.2094
15:31:28|5.2094
15:31:30|5.2073
15:31:31|5.2093
15:31:31|5.2074
15:31:33|5.2082
15:31:35|5.2099
15:31:36|5.21
15:31:36|5.2101
15:31:37|5.2074
15:31:40|5.2074
15:31:40|5.2073
15:31:41|5.2074
15:31:42|5.2074
15:31:44|5.2077
15:31:44|5.2077
15:31:45|5.2078
15:31:46|5.2073
15:31:47|5.2061
15:31:49|5.2045
15:31:50|5.2049
15:31:50|5.2049
15:31:51|5.2083
15:31:52|5.2057
15:31:53|5.2059
15:31:55|5.2046
15:31:56|5.2025
15:31:58|5.2027
15:31:58|5.2033
15:31:59|5.2028
15:32:00|5.203
15:32:01|5.203
15:32:02|5.2036
15:32:03|5.2045
15:32:04|5.2045
15:32:05|5.2045
15:32:06|5.2031
15:32:08|5.2018
15:32:08|5.2031
15:32:09|5.2031
15:32:11|5.2041
15:32:11|5.2033
15:32:13|5.2041
15:32:14|5.2034
15:32:15|5.2048
15:32:16|5.2046
15:32:17|5.2046
15:32:18|5.2023
15:32:19|5.2056
15:32:20|5.2048
15:32:21|5.2048
15:32:22|5.2047
15:32:23|5.2045
15:32:24|5.2047
15:32:25|5.2047
15:32:26|5.2047
15:32:27|5.2078
15:32:28|5.2079
15:32:29|5.207
15:32:30|5.2053
15:32:31|5.2053
15:32:32|5.2067
15:32:33|5.2067
15:32:35|5.2046
15:32:37|5.2055
15:32:38|5.2047
15:32:39|5.2036
15:32:40|5.2032
15:32:42|5.2032
15:32:42|5.2031
15:32:44|5.2042
15:32:45|5.2045
15:32:46|5.2066
15:32:47|5.2067
15:32:49|5.2061
15:32:50|5.2051
15:32:51|5.2059
15:32:52|5.2051
15:32:53|5.2077
15:32:54|5.2077
15:32:55|5.2063
15:32:56|5.2086
15:32:57|5.2069
15:32:58|5.2066
15:32:59|5.2066
15:33:00|5.2066
15:33:02|5.2072
15:33:03|5.2073
15:33:04|5.2066
15:33:04|5.2066
15:33:05|5.2055
15:33:07|5.2055
15:33:08|5.2055
15:33:08|5.2055
15:33:10|5.2076
15:33:10|5.2055
15:33:12|5.2055
15:33:13|5.2072
15:33:14|5.2069
15:33:14|5.2072
15:33:16|5.206
15:33:17|5.2059
15:33:18|5.2064
15:33:19|5.2053
15:33:20|5.2069
15:33:21|5.2069
15:33:22|5.2069
15:33:23|5.2069
15:33:24|5.2069
15:33:25|5.2059
15:33:26|5.2062
15:33:27|5.205
15:33:28|5.2048
15:33:28|5.2071
15:33:30|5.2065
15:33:31|5.2041
15:33:32|5.2002
15:33:32|5.2007
15:33:33|5.2005
15:33:36|5.2002
15:33:38|5.2001
15:33:38|5.2
15:33:40|5.2
15:33:40|5.2
15:33:42|5.1994
15:33:43|5.1999
15:33:44|5.1994
15:33:45|5.1994
15:33:46|5.1988
15:33:47|5.1989
15:33:48|5.1989
15:33:49|5.1989
15:33:50|5.1978
15:33:51|5.1975
15:33:52|5.1974
15:33:53|5.1974
15:33:54|5.1988
15:33:55|5.1988
15:33:56|5.1959
15:33:57|5.1961
15:33:58|5.1948
15:33:59|5.194
15:34:00|5.194
15:34:01|5.1973
15:34:02|5.1993
15:34:03|5.197
15:34:04|5.1968
15:34:05|5.1948
15:34:06|5.1959
15:34:07|5.1959
15:34:08|5.1975
15:34:09|5.1974
15:34:10|5.1974
15:34:11|5.1974
15:34:12|5.1966
15:34:13|5.1966
15:34:14|5.1965
15:34:15|5.1965
15:34:16|5.1984
15:34:17|5.1984
15:34:18|5.1984
15:34:19|5.1984
15:34:20|5.1978
15:34:21|5.1978
15:34:22|5.1978
15:34:23|5.197
15:34:24|5.1972
15:34:25|5.1984
15:34:26|5.1984
15:34:27|5.1984
15:34:28|5.1984
15:34:29|5.1984
15:34:30|5.1984
15:34:31|5.1983
15:34:32|5.1999
15:34:33|5.1984
15:34:34|5.1984
15:34:35|5.1983
15:34:37|5.2009
15:34:38|5.2013
15:34:40|5.2013
15:34:41|5.2015
15:34:42|5.202
15:34:42|5.202
15:34:44|5.202
15:34:45|5.2017
15:34:46|5.2032
15:34:46|5.2021
15:34:48|5.2013
15:34:48|5.2001
15:34:50|5.2001
15:34:52|5.2001
15:34:52|5.2024
15:34:54|5.2024
15:34:55|5.2024
15:34:56|5.2001
15:34:57|5.2001
15:34:58|5.2001
15:34:59|5.2001
15:35:00|5.2001
15:35:01|5.2001
15:35:02|5.2001
15:35:03|5.2001
15:35:04|5.2
15:35:05|5.2
15:35:06|5.1999
15:35:07|5.1987
15:35:08|5.1986
15:35:09|5.1971
15:35:10|5.1964
15:35:11|5.1964
15:35:12|5.1971
15:35:13|5.1958
15:35:14|5.196
15:35:15|5.1983
15:35:16|5.1982
15:35:17|5.1982
15:35:18|5.1972
15:35:19|5.1959
15:35:20|5.1961
15:35:21|5.1953
15:35:22|5.1953
15:35:23|5.1943
15:35:24|5.1942
15:35:25|5.192
15:35:26|5.192
15:35:27|5.1928
15:35:28|5.1932
15:35:29|5.1932
15:35:30|5.1958
15:35:31|5.194
15:35:33|5.1938
15:35:34|5.1953
15:35:35|5.1957
15:35:36|5.1961
15:35:38|5.1956
15:35:39|5.1937
15:35:41|5.192
15:35:42|5.1911
15:35:43|5.1918
15:35:45|5.1925
15:35:45|5.1918
15:35:46|5.1918
15:35:47|5.1912
15:35:48|5.1912
15:35:50|5.191
15:35:50|5.1925
15:35:51|5.192
15:35:53|5.1913
15:35:53|5.1904
15:35:54|5.1881
15:35:55|5.187
15:35:57|5.1857
15:35:58|5.1857
15:35:59|5.1857
15:36:00|5.1891
15:36:01|5.1882
15:36:02|5.1851
15:36:03|5.1851
15:36:04|5.186
15:36:05|5.1851
15:36:06|5.185
15:36:08|5.1856
15:36:08|5.1855
15:36:10|5.1855
15:36:11|5.185
15:36:11|5.1849
15:36:13|5.1855
15:36:14|5.1845
15:36:15|5.1845
15:36:15|5.1835
15:36:17|5.1835
15:36:18|5.1821
15:36:19|5.1817
15:36:19|5.1816
15:36:21|5.1815
15:36:21|5.1806
15:36:22|5.1819
15:36:24|5.1821
15:36:25|5.1827
15:36:26|5.1838
15:36:27|5.1848
15:36:28|5.1851
15:36:29|5.1842
15:36:29|5.1858
15:36:31|5.1858
15:36:31|5.188
15:36:33|5.1845
15:36:34|5.1845
15:36:35|5.1859
15:36:36|5.1859
15:36:37|5.186
15:36:39|5.1879
15:36:40|5.1846
15:36:41|5.1846
15:36:43|5.1849
15:36:44|5.185
15:36:44|5.1851
15:36:45|5.1851
15:36:47|5.185
15:36:48|5.1837
15:36:49|5.1836
15:36:49|5.1835
15:36:51|5.185
15:36:51|5.185
15:36:52|5.1864
15:36:54|5.1864
15:36:55|5.1852
15:36:55|5.1836
15:36:57|5.1836
15:36:58|5.1855
15:37:00|5.1869
15:37:00|5.1869
15:37:01|5.1854
15:37:02|5.1854
15:37:03|5.1854
15:37:04|5.1869
15:37:05|5.1879
15:37:06|5.188
15:37:07|5.1869
15:37:08|5.1862
15:37:10|5.1853
15:37:10|5.1838
15:37:11|5.1838
15:37:12|5.1845
15:37:13|5.1858
15:37:14|5.1855
15:37:15|5.1842
15:37:16|5.1846
15:37:17|5.1856
15:37:18|5.1856
15:37:19|5.1886
15:37:20|5.1876
15:37:21|5.1873
15:37:22|5.1894
15:37:23|5.1896
15:37:24|5.1889
15:37:25|5.1889
15:37:26|5.1889
15:37:27|5.1889
15:37:28|5.1893
15:37:29|5.1893
15:37:30|5.19
15:37:31|5.1904
15:37:32|5.1919
15:37:33|5.1919
15:37:34|5.1919
15:37:35|5.192
15:37:36|5.1912
15:37:37|5.1913
15:37:39|5.1913
15:37:41|5.1912
15:37:43|5.1912
15:37:44|5.1912
15:37:45|5.1912
15:37:46|5.1912
15:37:47|5.1921
15:37:49|5.192
15:37:49|5.192
15:37:51|5.192
15:37:51|5.192
15:37:52|5.1921
15:37:53|5.1921
15:37:54|5.1936
15:37:55|5.1953
15:37:56|5.1953
15:37:57|5.1953
15:37:58|5.1927
15:38:00|5.1921
15:38:01|5.1952
15:38:02|5.1963
15:38:03|5.1956
15:38:04|5.1967
15:38:05|5.1965
15:38:06|5.1963
15:38:08|5.1956
15:38:09|5.1976
15:38:10|5.198
15:38:11|5.1989
15:38:12|5.1962
15:38:13|5.1973
15:38:14|5.1973
15:38:14|5.1967
15:38:16|5.1999
15:38:17|5.2003
15:38:18|5.2003
15:38:19|5.2011
15:38:20|5.2025
15:38:21|5.2017
15:38:21|5.202
15:38:23|5.2011
15:38:24|5.2028
15:38:25|5.2016
15:38:26|5.2016
15:38:27|5.2008
15:38:28|5.2008
15:38:29|5.2008
15:38:30|5.199
15:38:31|5.199
15:38:32|5.2004
15:38:33|5.2004
15:38:33|5.1995
15:38:35|5.2001
15:38:36|5.2
15:38:37|5.2
15:38:38|5.2
15:38:39|5.2009
15:38:41|5.2016
15:38:43|5.2005
15:38:44|5.2013
15:38:45|5.2013
15:38:46|5.1975
15:38:47|5.1964
15:38:48|5.1959
15:38:49|5.1959
15:38:50|5.1975
15:38:51|5.196
15:38:52|5.1957
15:38:53|5.1957
15:38:54|5.1961
15:38:55|5.1972
15:38:56|5.1973
15:38:57|5.1972
15:38:58|5.1972
15:38:59|5.1972
15:39:00|5.199
15:39:01|5.198
15:39:02|5.1937
15:39:03|5.1946
15:39:04|5.195
15:39:05|5.195
15:39:06|5.1943
15:39:07|5.1943
15:39:08|5.1943
15:39:09|5.1933
15:39:10|5.1933
15:39:11|5.1933
15:39:12|5.1932
15:39:13|5.1939
15:39:14|5.1938
15:39:15|5.1936
15:39:16|5.1936
15:39:17|5.1936
15:39:18|5.1938
15:39:19|5.1934
15:39:20|5.1934
15:39:21|5.1934
15:39:22|5.1923
15:39:23|5.1914
15:39:24|5.1913
15:39:25|5.1918
15:39:26|5.192
15:39:27|5.1906
15:39:28|5.1905
15:39:29|5.1914
15:39:30|5.192
15:39:31|5.1914
15:39:32|5.1921
15:39:33|5.1906
15:39:34|5.1918
15:39:35|5.1913
15:39:36|5.1912
15:39:37|5.1908
15:39:38|5.1906
15:39:39|5.1871
15:39:40|5.1873
15:39:42|5.1863
15:39:44|5.1875
15:39:45|5.1871
15:39:46|5.1871
15:39:47|5.187
15:39:48|5.1863
15:39:49|5.1855
15:39:50|5.186
15:39:51|5.1867
15:39:52|5.1818
15:39:53|5.1825
15:39:54|5.1829
15:39:55|5.184
15:39:56|5.1829
15:39:57|5.1844
15:39:58|5.1855
15:39:59|5.1852
15:40:00|5.1858
15:40:01|5.1848
15:40:02|5.186
15:40:03|5.186
15:40:04|5.186
15:40:05|5.186
15:40:06|5.1859
15:40:07|5.186
15:40:08|5.185
15:40:09|5.185
15:40:10|5.185
15:40:11|5.1869
15:40:12|5.1869
15:40:13|5.1869
15:40:14|5.1869
15:40:15|5.1869
15:40:16|5.1854
15:40:17|5.1854
15:40:19|5.1846
15:40:20|5.1846
15:40:21|5.1859
15:40:22|5.187
15:40:23|5.1888
15:40:24|5.1872
15:40:25|5.1888
15:40:26|5.1888
15:40:27|5.1872
15:40:28|5.1884
15:40:29|5.188
15:40:30|5.188
15:40:31|5.188
15:40:32|5.188
15:40:33|5.188
15:40:34|5.1879
15:40:35|5.1879
15:40:36|5.1863
15:40:37|5.186
15:40:38|5.1864
15:40:39|5.1866
15:40:40|5.1866
15:40:41|5.1865
15:40:43|5.1865
15:40:44|5.1854
15:40:46|5.1831
15:40:46|5.1831
15:40:49|5.1836
15:40:50|5.183
15:40:50|5.1814
15:40:52|5.1816
15:40:54|5.1826
15:40:54|5.1824
15:40:55|5.181
15:40:57|5.1807
15:40:58|5.1832
15:40:59|5.1835
15:41:00|5.1822
15:41:01|5.1809
15:41:02|5.1793
15:41:03|5.1793
15:41:04|5.1818
15:41:05|5.1819
15:41:06|5.1818
15:41:07|5.1817
15:41:08|5.1812
15:41:09|5.1812
15:41:10|5.1812
15:41:11|5.1799
15:41:12|5.1792
15:41:13|5.1813
15:41:14|5.1809
15:41:15|5.1796
15:41:16|5.178
15:41:17|5.1795
15:41:18|5.1804
15:41:19|5.1792
15:41:20|5.1777
15:41:21|5.177
15:41:22|5.1752
15:41:23|5.1749
15:41:24|5.1762
15:41:25|5.1762
15:41:26|5.1756
15:41:27|5.1762
15:41:28|5.1741
15:41:29|5.1747
15:41:30|5.1768
15:41:31|5.174
15:41:32|5.174
15:41:33|5.1726
15:41:34|5.1724
15:41:35|5.1722
15:41:36|5.1733
15:41:37|5.1717
15:41:38|5.173
15:41:39|5.1729
15:41:40|5.1733
15:41:41|5.1719
15:41:42|5.1734
15:41:44|5.1732
15:41:46|5.1728
15:41:48|5.1754
15:41:49|5.174
15:41:49|5.174
15:41:50|5.174
15:41:51|5.1741
15:41:52|5.1747
15:41:53|5.1753
15:41:54|5.1755
15:41:55|5.1777
15:41:57|5.1775
15:41:57|5.1774
15:41:58|5.1773
15:41:59|5.1782
15:42:01|5.1782
15:42:01|5.1774
15:42:02|5.1777
15:42:03|5.1787
15:42:04|5.1799
15:42:05|5.1784
15:42:06|5.1784
15:42:07|5.1817
15:42:08|5.1817
15:42:09|5.1806
15:42:10|5.1811
15:42:11|5.1823
15:42:12|5.1832
15:42:13|5.1836
15:42:14|5.1849
15:42:16|5.1849
15:42:16|5.1859
15:42:17|5.1851
15:42:18|5.1839
15:42:20|5.1839
15:42:20|5.1839
15:42:21|5.1839
15:42:22|5.1839
15:42:23|5.1862
15:42:24|5.1863
15:42:25|5.1863
15:42:26|5.1863
15:42:27|5.1863
15:42:28|5.1856
15:42:29|5.1856
15:42:30|5.1845
15:42:31|5.1851
15:42:32|5.1851
15:42:33|5.185
15:42:34|5.185
15:42:35|5.185
15:42:36|5.185
15:42:37|5.1851
15:42:38|5.185
15:42:39|5.1853
15:42:40|5.184
15:42:41|5.1837
15:42:42|5.1844
15:42:44|5.1849
15:42:46|5.185
15:42:47|5.185
15:42:49|5.1875
15:42:50|5.1893
15:42:51|5.1899
15:42:52|5.1893
15:42:53|5.1889
15:42:54|5.1888
15:42:55|5.1889
15:42:56|5.1894
15:42:57|5.1894
15:42:58|5.1895
15:42:59|5.1894
15:43:00|5.1894
15:43:01|5.188
15:43:02|5.188
15:43:03|5.1864
15:43:04|5.1865
15:43:05|5.184
15:43:06|5.1838
15:43:07|5.1867
15:43:08|5.1851
15:43:09|5.1851
15:43:10|5.1851
15:43:11|5.1855
15:43:12|5.1856
15:43:13|5.1868
15:43:14|5.1868
15:43:15|5.1858
15:43:16|5.185
15:43:17|5.1855
15:43:19|5.1832
15:43:20|5.181
15:43:21|5.181
15:43:22|5.181
15:43:23|5.1815
15:43:23|5.181
15:43:25|5.181
15:43:26|5.1832
15:43:26|5.1819
15:43:28|5.1818
15:43:29|5.1819
15:43:29|5.1819
15:43:30|5.1825
15:43:32|5.1838
15:43:32|5.1838
15:43:34|5.1834
15:43:35|5.1834
15:43:36|5.1831
15:43:36|5.1855
15:43:37|5.1833
15:43:39|5.1838
15:43:40|5.1834
15:43:41|5.1834
15:43:42|5.184
15:43:43|5.184
15:43:44|5.1824
15:43:46|5.1824
15:43:47|5.1824
15:43:49|5.183
15:43:50|5.1816
15:43:52|5.1816
15:43:53|5.1819
15:43:54|5.1819
15:43:55|5.183
15:43:56|5.183
15:43:57|5.183
15:43:59|5.1831
15:44:00|5.1838
15:44:01|5.1836
15:44:02|5.1836
15:44:02|5.1829
15:44:04|5.1829
15:44:04|5.1829
15:44:06|5.1803
15:44:07|5.1793
15:44:08|5.1793
15:44:09|5.1795
15:44:09|5.1795
15:44:10|5.1795
15:44:12|5.1781
15:44:13|5.1793
15:44:13|5.1795
15:44:14|5.1795
15:44:16|5.1781
15:44:17|5.1781
15:44:17|5.1759
15:44:18|5.1759
15:44:19|5.1758
15:44:20|5.176
15:44:22|5.1769
15:44:22|5.1766
15:44:24|5.1759
15:44:25|5.1756
15:44:25|5.1758
15:44:27|5.1747
15:44:27|5.1742
15:44:29|5.1732
15:44:30|5.1723
15:44:30|5.1712
15:44:32|5.1711
15:44:33|5.1711
15:44:33|5.1711
15:44:35|5.172
15:44:36|5.172
15:44:37|5.1747
15:44:37|5.175
15:44:39|5.175
15:44:40|5.1759
15:44:41|5.1737
15:44:42|5.1748
15:44:42|5.1748
15:44:43|5.176
15:44:45|5.1765
15:44:46|5.1759
15:44:48|5.1745
15:44:50|5.1727
15:44:51|5.1747
15:44:52|5.1763
15:44:53|5.1752
15:44:54|5.1753
15:44:55|5.174
15:44:56|5.174
15:44:57|5.175
15:44:58|5.175
15:44:59|5.1728
15:45:00|5.1723
15:45:01|5.1723
15:45:02|5.1723
15:45:03|5.1721
15:45:04|5.1721
15:45:05|5.1722
15:45:06|5.1722
15:45:07|5.1722
15:45:08|5.1722
15:45:09|5.1722
15:45:10|5.1722
15:45:11|5.174
15:45:12|5.1771
15:45:13|5.1776
15:45:15|5.1766
15:45:16|5.1745
15:45:17|5.1754
15:45:18|5.1754
15:45:19|5.1737
15:45:20|5.1737
15:45:21|5.1737
15:45:22|5.1737
15:45:23|5.177
15:45:24|5.1765
15:45:24|5.1781
15:45:26|5.1771
15:45:26|5.1771
15:45:28|5.1796
15:45:29|5.1799
15:45:30|5.1795
15:45:31|5.1791
15:45:32|5.1812
15:45:33|5.181
15:45:34|5.1803
15:45:35|5.1792
15:45:36|5.1784
15:45:37|5.1783
15:45:38|5.1817
15:45:39|5.1799
15:45:40|5.178
15:45:41|5.178
15:45:42|5.178
15:45:43|5.178
15:45:44|5.1781
15:45:45|5.1794
15:45:46|5.1781
15:45:48|5.178
15:45:49|5.1788
15:45:50|5.1788
15:45:50|5.1788
15:45:52|5.1789
15:45:52|5.1814
15:45:54|5.1793
15:45:56|5.1829
15:45:57|5.183
15:45:59|5.183
15:45:59|5.1822
15:46:01|5.1819
15:46:02|5.1814
15:46:03|5.1835
15:46:03|5.1799
15:46:04|5.1796
15:46:06|5.1806
15:46:07|5.1814
15:46:07|5.1817
15:46:09|5.1802
15:46:10|5.1802
15:46:11|5.1802
15:46:11|5.1833
15:46:13|5.1833
15:46:14|5.1821
15:46:15|5.1815
15:46:17|5.1808
15:46:17|5.1819
15:46:18|5.1816
15:46:19|5.1798
15:46:20|5.1797
15:46:21|5.179
15:46:22|5.1791
15:46:23|5.1791
15:46:24|5.1791
15:46:25|5.1794
15:46:26|5.1791
15:46:27|5.179
15:46:29|5.179
15:46:30|5.1799
15:46:30|5.1783
15:46:31|5.1783
15:46:32|5.1783
15:46:33|5.1791
15:46:34|5.1784
15:46:35|5.1784
15:46:36|5.1789
15:46:37|5.1785
15:46:38|5.1785
15:46:39|5.1785
15:46:40|5.178
15:46:41|5.178
15:46:42|5.1768
15:46:43|5.178
15:46:44|5.178
15:46:45|5.178
15:46:46|5.178
15:46:48|5.1766
15:46:50|5.175
15:46:52|5.1755
15:46:53|5.1762
15:46:54|5.1767
15:46:55|5.1772
15:46:56|5.1777
15:46:57|5.1779
15:46:58|5.1769
15:46:58|5.1767
15:47:00|5.1767
15:47:01|5.1767
15:47:02|5.1752
15:47:04|5.1751
15:47:05|5.1751
15:47:05|5.1751
15:47:07|5.1751
15:47:08|5.1728
15:47:09|5.1723
15:47:11|5.1722
15:47:11|5.172
15:47:13|5.1716
15:47:13|5.1716
15:47:15|5.1717
15:47:15|5.1717
15:47:16|5.1712
15:47:17|5.1709
15:47:19|5.1713
15:47:19|5.1715
15:47:20|5.1702
15:47:21|5.1708
15:47:22|5.1707
15:47:23|5.1704
15:47:24|5.1705
15:47:25|5.1697
15:47:27|5.1702
15:47:28|5.1694
15:47:29|5.1694
15:47:29|5.169
15:47:30|5.169
15:47:31|5.1693
15:47:32|5.1693
15:47:33|5.1693
15:47:34|5.1702
15:47:35|5.1702
15:47:36|5.1702
15:47:37|5.1695
15:47:39|5.1694
15:47:39|5.1706
15:47:40|5.1693
15:47:42|5.1693
15:47:42|5.1703
15:47:44|5.1703
15:47:45|5.1735
15:47:45|5.1735
15:47:47|5.1735
15:47:47|5.1734
15:47:50|5.1735
15:47:51|5.1749
15:47:53|5.1736
15:47:54|5.1736
15:47:55|5.1736
15:47:57|5.1736
15:47:57|5.176
15:48:00|5.176
15:48:00|5.1766
15:48:03|5.1781
15:48:03|5.1781
15:48:04|5.1777
15:48:05|5.1777
15:48:06|5.1795
15:48:07|5.1795
15:48:08|5.179
15:48:09|5.1786
15:48:10|5.1786
15:48:11|5.1786
15:48:12|5.1798
15:48:13|5.1798
15:48:14|5.1794
15:48:15|5.1794
15:48:16|5.182
15:48:17|5.1814
15:48:19|5.1818
15:48:20|5.1813
15:48:21|5.1805
15:48:22|5.1799
15:48:23|5.1823
15:48:24|5.1805
15:48:25|5.1805
15:48:26|5.1813
15:48:27|5.1819
15:48:28|5.1826
15:48:29|5.1848
15:48:30|5.1851
15:48:31|5.1869
15:48:32|5.1863
15:48:33|5.1869
15:48:34|5.1869
15:48:35|5.1869
15:48:36|5.186
15:48:37|5.186
15:48:38|5.1838
15:48:39|5.1846
15:48:41|5.1857
15:48:42|5.1842
15:48:42|5.1838
15:48:44|5.1831
15:48:45|5.1821
15:48:46|5.181
15:48:47|5.181
15:48:48|5.181
15:48:49|5.181
15:48:51|5.181
15:48:53|5.1809
15:48:54|5.1803
15:48:55|5.1803
15:48:56|5.1811
15:48:58|5.1799
15:48:58|5.1799
15:48:59|5.1807
15:49:00|5.1807
15:49:02|5.1822
15:49:02|5.1836
15:49:04|5.1835
15:49:04|5.1835
15:49:05|5.1836
15:49:07|5.1836
15:49:07|5.1841
15:49:09|5.1841
15:49:09|5.1844
15:49:11|5.1845
15:49:11|5.1869
15:49:12|5.1886
15:49:13|5.1889
15:49:14|5.1882
15:49:15|5.189
15:49:16|5.189
15:49:17|5.188
15:49:18|5.1893
15:49:19|5.1893
15:49:20|5.1898
15:49:21|5.1905
15:49:22|5.1929
15:49:23|5.1931
15:49:24|5.1932
15:49:25|5.1953
15:49:26|5.1949
15:49:27|5.1949
15:49:28|5.1961
15:49:29|5.1951
15:49:30|5.1948
15:49:31|5.192
15:49:32|5.1917
15:49:33|5.1919
15:49:34|5.1919
15:49:35|5.1933
15:49:36|5.1945
15:49:37|5.1945
15:49:38|5.195
15:49:39|5.1951
15:49:40|5.195
15:49:41|5.195
15:49:42|5.195
15:49:43|5.1953
15:49:44|5.1951
15:49:45|5.1949
15:49:46|5.1941
15:49:47|5.1933
15:49:48|5.1958
15:49:49|5.1954
15:49:50|5.196
15:49:52|5.196
15:49:52|5.196
15:49:54|5.1958
15:49:55|5.1946
15:49:56|5.1953
15:49:57|5.196
15:49:58|5.1964
15:49:59|5.1953
15:50:00|5.1953
15:50:01|5.1953
15:50:02|5.1953
15:50:04|5.197
15:50:05|5.1976
15:50:06|5.1963
15:50:07|5.1993
15:50:08|5.2
15:50:09|5.1995
15:50:10|5.2
15:50:11|5.1997
15:50:12|5.1993
15:50:13|5.2029
15:50:15|5.2043
15:50:16|5.2043
15:50:16|5.205
15:50:18|5.2047
15:50:19|5.2088
15:50:19|5.2094
15:50:21|5.2122
15:50:22|5.2092
15:50:23|5.2068
15:50:24|5.2077
15:50:25|5.2058
15:50:26|5.2029
15:50:27|5.2029
15:50:27|5.2035
15:50:28|5.2046
15:50:30|5.2036
15:50:31|5.2026
15:50:32|5.206
15:50:33|5.2058
15:50:34|5.2051
15:50:35|5.2037
15:50:36|5.2044
15:50:37|5.2035
15:50:38|5.203
15:50:38|5.2012
15:50:40|5.2009
15:50:40|5.2006
15:50:41|5.2026
15:50:43|5.2008
15:50:44|5.2014
15:50:45|5.2014
15:50:46|5.2014
15:50:47|5.2016
15:50:48|5.2016
15:50:49|5.2016
15:50:50|5.2043
15:50:51|5.2028
15:50:53|5.2018
15:50:54|5.2028
15:50:55|5.2044
15:50:57|5.2063
15:50:58|5.2033
15:50:59|5.2033
15:51:00|5.2022
15:51:01|5.2008
15:51:02|5.2008
15:51:03|5.2005
15:51:03|5.2004
15:51:05|5.2004
15:51:05|5.202
15:51:06|5.2026
15:51:08|5.2027
15:51:08|5.204
15:51:09|5.2041
15:51:11|5.2056
15:51:12|5.2024
15:51:13|5.2018
15:51:14|5.2052
15:51:15|5.2039
15:51:16|5.2039
15:51:16|5.2034
15:51:17|5.2035
15:51:19|5.2026
15:51:20|5.2026
15:51:21|5.2034
15:51:23|5.2034
15:51:23|5.2034
15:51:24|5.2052
15:51:25|5.2052
15:51:26|5.2039
15:51:27|5.2034
15:51:28|5.2027
15:51:29|5.2031
15:51:30|5.2016
15:51:31|5.203
15:51:32|5.203
15:51:34|5.203
15:51:34|5.203
15:51:35|5.2034
15:51:36|5.2051
15:51:37|5.2031
15:51:38|5.2031
15:51:39|5.2029
15:51:41|5.2011
15:51:42|5.2011
15:51:42|5.2011
15:51:43|5.2016
15:51:44|5.2021
15:51:45|5.2021
15:51:46|5.2012
15:51:47|5.2007
15:51:48|5.2
15:51:49|5.2
15:51:50|5.2006
15:51:51|5.1992
15:51:53|5.1992
15:51:54|5.1986
15:51:55|5.1982
15:51:56|5.1966
15:51:58|5.1953
15:51:58|5.1961
15:51:59|5.1961
15:52:01|5.1939
15:52:01|5.1941
15:52:03|5.1939
15:52:04|5.196
15:52:05|5.1957
15:52:06|5.1957
15:52:07|5.1961
15:52:08|5.1977
15:52:09|5.1976
15:52:10|5.1964
15:52:11|5.1973
15:52:12|5.1941
15:52:13|5.1944
15:52:14|5.1949
15:52:15|5.1953
15:52:16|5.1953
15:52:17|5.195
15:52:18|5.195
15:52:19|5.195
15:52:20|5.195
15:52:21|5.195
15:52:22|5.1972
15:52:23|5.1977
15:52:24|5.1976
15:52:25|5.1976
15:52:27|5.1973
15:52:28|5.1965
15:52:29|5.1943
15:52:30|5.1943
15:52:31|5.194
15:52:31|5.1928
15:52:33|5.1927
15:52:34|5.192
15:52:35|5.192
15:52:36|5.1919
15:52:37|5.1909
15:52:37|5.1895
15:52:39|5.1891
15:52:40|5.189
15:52:41|5.1883
15:52:42|5.1884
15:52:42|5.1868
15:52:44|5.1887
15:52:44|5.1886
15:52:46|5.1878
15:52:47|5.189
15:52:47|5.189
15:52:49|5.1886
15:52:50|5.1897
15:52:50|5.1902
15:52:52|5.1903
15:52:53|5.1902
15:52:55|5.1913
15:52:57|5.192
15:52:58|5.1916
15:52:58|5.1916
15:53:00|5.1931
15:53:01|5.1928
15:53:02|5.1928
15:53:03|5.1929
15:53:04|5.194
15:53:06|5.1924
15:53:07|5.1943
15:53:08|5.193
15:53:09|5.193
15:53:10|5.1929
15:53:11|5.1929
15:53:12|5.1909
15:53:13|5.1903
15:53:14|5.1903
15:53:15|5.1903
15:53:16|5.1903
15:53:17|5.1863
15:53:18|5.1862
15:53:19|5.1856
15:53:20|5.1853
15:53:21|5.1901
15:53:22|5.1895
15:53:23|5.186
15:53:23|5.186
15:53:26|5.1875
15:53:26|5.1863
15:53:28|5.1864
15:53:28|5.1876
15:53:29|5.1885
15:53:30|5.1892
15:53:31|5.1892
15:53:32|5.1892
15:53:33|5.1889
15:53:35|5.1879
15:53:36|5.1897
15:53:37|5.1894
15:53:37|5.19
15:53:39|5.1875
15:53:39|5.1883
15:53:40|5.1882
15:53:41|5.1897
15:53:42|5.1903
15:53:43|5.1901
15:53:44|5.19
15:53:45|5.19
15:53:46|5.1906
15:53:47|5.1906
15:53:48|5.1907
15:53:49|5.1892
15:53:50|5.1895
15:53:51|5.1895
15:53:52|5.191
15:53:53|5.1902
15:53:56|5.1882
15:53:57|5.1882
15:53:58|5.1882
15:53:59|5.1882
15:54:00|5.1882
15:54:01|5.1906
15:54:02|5.1906
15:54:04|5.1896
15:54:05|5.191
15:54:06|5.1922
15:54:07|5.193
15:54:08|5.193
15:54:08|5.1918
15:54:10|5.1937
15:54:11|5.1933
15:54:12|5.1934
15:54:13|5.1937
15:54:13|5.1934
15:54:14|5.1936
15:54:15|5.1946
15:54:18|5.1946
15:54:19|5.1946
15:54:20|5.195
15:54:21|5.1958
15:54:22|5.1946
15:54:23|5.1959
15:54:24|5.1959
15:54:25|5.196
15:54:26|5.1928
15:54:27|5.1927
15:54:28|5.1927
15:54:29|5.1929
15:54:30|5.1922
15:54:31|5.1918
15:54:32|5.1904
15:54:33|5.1914
15:54:34|5.1936
15:54:35|5.1938
15:54:36|5.1925
15:54:37|5.1923
15:54:38|5.1914
15:54:39|5.1902
15:54:40|5.1891
15:54:41|5.1867
15:54:42|5.1869
15:54:43|5.1865
15:54:44|5.1869
15:54:45|5.1856
15:54:46|5.186
15:54:47|5.1862
15:54:48|5.1832
15:54:49|5.1822
15:54:50|5.1832
15:54:51|5.1852
15:54:52|5.1823
15:54:53|5.1839
15:54:54|5.1837
15:54:55|5.1844
15:54:57|5.1845
15:54:58|5.1838
15:54:59|5.1854
15:55:00|5.1855
15:55:01|5.1861
15:55:02|5.1859
15:55:03|5.1868
15:55:04|5.1868
15:55:05|5.1861
15:55:06|5.1866
15:55:07|5.1855
15:55:08|5.1824
15:55:09|5.1816
15:55:10|5.1828
15:55:12|5.1829
15:55:13|5.1832
15:55:13|5.1841
15:55:15|5.1827
15:55:16|5.1848
15:55:17|5.1836
15:55:18|5.181
15:55:18|5.1816
15:55:20|5.1831
15:55:21|5.1806
15:55:21|5.1805
15:55:23|5.1833
15:55:24|5.1853
15:55:24|5.1819
15:55:26|5.1821
15:55:27|5.1839
15:55:28|5.1829
15:55:29|5.1829
15:55:30|5.182
15:55:31|5.1807
15:55:32|5.182
15:55:33|5.1819
15:55:33|5.1809
15:55:34|5.1813
15:55:36|5.1813
15:55:37|5.1813
15:55:37|5.1819
15:55:39|5.1813
15:55:39|5.1813
15:55:41|5.1812
15:55:42|5.1812
15:55:43|5.1812
15:55:44|5.1811
15:55:45|5.1821
15:55:46|5.1821
15:55:47|5.1823
15:55:48|5.1842
15:55:48|5.1842
15:55:50|5.1842
15:55:51|5.1821
15:55:53|5.1813
15:55:53|5.1812
15:55:54|5.1824
15:55:56|5.1813
15:55:57|5.1819
15:55:59|5.183
15:56:00|5.1841
15:56:01|5.1841
15:56:02|5.1841
15:56:03|5.1835
15:56:04|5.1835
15:56:06|5.1841
15:56:07|5.1854
15:56:09|5.1869
15:56:10|5.1847
15:56:10|5.1848
15:56:12|5.1847
15:56:13|5.1868
15:56:14|5.1876
15:56:15|5.1876
15:56:16|5.1877
15:56:16|5.1899
15:56:18|5.1899
15:56:18|5.1891
15:56:19|5.1891
15:56:20|5.1894
15:56:21|5.1895
15:56:22|5.1895
15:56:23|5.1865
15:56:25|5.1897
15:56:25|5.1897
15:56:26|5.189
15:56:27|5.189
15:56:28|5.189
15:56:30|5.189
15:56:31|5.1896
15:56:32|5.1896
15:56:32|5.1876
15:56:33|5.1889
15:56:34|5.19
15:56:35|5.1891
15:56:37|5.188
15:56:37|5.188
15:56:38|5.1875
15:56:40|5.1875
15:56:40|5.1897
15:56:42|5.1868
15:56:42|5.1868
15:56:44|5.1863
15:56:44|5.1863
15:56:45|5.1863
15:56:46|5.1851
15:56:47|5.1851
15:56:48|5.1851
15:56:49|5.1843
15:56:50|5.1843
15:56:51|5.1847
15:56:52|5.1847
15:56:54|5.1856
15:56:55|5.1878
15:56:55|5.1864
15:56:56|5.1868
15:56:59|5.1869
15:56:59|5.1842
15:57:00|5.1842
15:57:02|5.1831
15:57:03|5.1826
15:57:04|5.1826
15:57:06|5.184
15:57:06|5.183
15:57:08|5.1821
15:57:08|5.1822
15:57:10|5.1842
15:57:11|5.1841
15:57:12|5.1842
15:57:13|5.1841
15:57:14|5.1841
15:57:15|5.185
15:57:16|5.1849
15:57:17|5.1849
15:57:18|5.184
15:57:20|5.1822
15:57:21|5.1822
15:57:22|5.1822
15:57:22|5.181
15:57:23|5.1805
15:57:24|5.1819
15:57:26|5.1818
15:57:27|5.1803
15:57:27|5.1803
15:57:29|5.1803
15:57:30|5.1802
15:57:31|5.1802
15:57:32|5.1801
15:57:32|5.1801
15:57:34|5.1799
15:57:35|5.1816
15:57:36|5.1828
15:57:37|5.1828
15:57:38|5.1813
15:57:39|5.183
15:57:40|5.1837
15:57:41|5.1838
15:57:42|5.1838
15:57:42|5.1812
15:57:44|5.1842
15:57:44|5.1842
15:57:46|5.1835
15:57:46|5.1882
15:57:48|5.1877
15:57:49|5.1857
15:57:50|5.1848
15:57:51|5.1847
15:57:52|5.1839
15:57:53|5.186
15:57:54|5.185
15:57:55|5.1843
15:57:56|5.1843
15:57:57|5.1862
15:57:58|5.1855
15:58:00|5.1857
15:58:02|5.1855
15:58:03|5.1854
15:58:04|5.185
15:58:05|5.1885
15:58:05|5.1925
15:58:08|5.1925
15:58:09|5.1941
15:58:09|5.1935
15:58:10|5.1907
15:58:12|5.1888
15:58:12|5.1889
15:58:13|5.1914
15:58:14|5.1916
15:58:15|5.1922
15:58:16|5.1921
15:58:17|5.1897
15:58:18|5.1938
15:58:20|5.1933
15:58:21|5.1933
15:58:21|5.19
15:58:23|5.1926
15:58:24|5.1926
15:58:24|5.1909
15:58:25|5.1909
15:58:27|5.1923
15:58:28|5.1901
15:58:29|5.1906
15:58:30|5.1901
15:58:31|5.1884
15:58:32|5.19
15:58:33|5.1901
15:58:34|5.1901
15:58:35|5.1905
15:58:36|5.1906
15:58:37|5.1906
15:58:38|5.1901
15:58:39|5.1901
15:58:40|5.1919
15:58:41|5.1936
15:58:42|5.1921
15:58:43|5.1938
15:58:44|5.1938
15:58:45|5.1938
15:58:46|5.1933
15:58:47|5.1925
15:58:48|5.1942
15:58:49|5.195
15:58:51|5.1945
15:58:51|5.1942
15:58:52|5.192
15:58:53|5.1924
15:58:54|5.1922
15:58:55|5.1922
15:58:56|5.191
15:58:57|5.1877
15:58:58|5.1874
15:59:00|5.1867
15:59:02|5.1896
15:59:03|5.1899
15:59:05|5.1897
15:59:06|5.1897
15:59:07|5.1893
15:59:09|5.1879
15:59:09|5.1875
15:59:10|5.188
15:59:11|5.1897
15:59:12|5.1897
15:59:13|5.1907
15:59:14|5.1899
15:59:15|5.1901
15:59:16|5.19
15:59:17|5.1897
15:59:18|5.1868
15:59:19|5.1837
15:59:20|5.1855
15:59:21|5.1836
15:59:22|5.1838
15:59:23|5.1838
15:59:24|5.1844
15:59:25|5.1844
15:59:26|5.1855
15:59:28|5.1855
15:59:28|5.1863
15:59:29|5.1855
15:59:30|5.1837
15:59:31|5.1836
15:59:32|5.1828
15:59:33|5.1846
15:59:34|5.1831
15:59:35|5.1846
15:59:36|5.1804
15:59:37|5.181
15:59:38|5.181
15:59:39|5.1821
15:59:40|5.1839
15:59:41|5.1821
15:59:42|5.1828
15:59:43|5.1846
15:59:44|5.1846
15:59:45|5.1861
15:59:46|5.1859
15:59:47|5.1859
15:59:48|5.1857
15:59:49|5.1856
15:59:50|5.1878
15:59:51|5.187
15:59:52|5.1861
15:59:53|5.1859
15:59:54|5.1859
15:59:55|5.1851
15:59:56|5.1874
15:59:57|5.1872
15:59:58|5.1874
15:59:59|5.1891
16:00:01|5.1897
16:00:03|5.1883
16:00:04|5.1881
16:00:06|5.1889
16:00:07|5.1881
16:00:09|5.1885
16:00:10|5.1879
16:00:11|5.1898
16:00:12|5.1906
16:00:13|5.1904
16:00:14|5.1904
16:00:15|5.1907
16:00:16|5.191
16:00:17|5.1923
16:00:18|5.1905
16:00:19|5.1903
16:00:21|5.1924
16:00:22|5.1924
16:00:22|5.1928
16:00:24|5.1928
16:00:25|5.1928
16:00:25|5.1906
16:00:27|5.1918
16:00:28|5.1906
16:00:29|5.1928
16:00:30|5.1924
16:00:31|5.1927
16:00:32|5.1927
16:00:33|5.1898
16:00:34|5.191
16:00:35|5.1949
16:00:36|5.195
16:00:37|5.1953
16:00:38|5.1932
16:00:38|5.1938
16:00:39|5.1938
16:00:41|5.1969
16:00:42|5.197
16:00:43|5.1948
16:00:44|5.1934
16:00:44|5.1932
16:00:46|5.193
16:00:46|5.1937
16:00:47|5.1934
16:00:49|5.1949
16:00:50|5.1932
16:00:50|5.1924
16:00:52|5.192
16:00:53|5.192
16:00:54|5.1912
16:00:55|5.1907
16:00:56|5.1905
16:00:57|5.1905
16:00:58|5.19
16:00:59|5.19
16:01:00|5.189
16:01:01|5.1878
16:01:02|5.1863
16:01:03|5.1863
16:01:04|5.1863
16:01:05|5.1885
16:01:06|5.1863
16:01:07|5.1863
16:01:08|5.1861
16:01:09|5.1861
16:01:10|5.1854
16:01:11|5.1823
16:01:12|5.1819
16:01:13|5.1824
16:01:14|5.1807
16:01:15|5.1783
16:01:16|5.1804
16:01:17|5.1766
16:01:18|5.1777
16:01:19|5.1772
16:01:21|5.1741
16:01:21|5.1734
16:01:22|5.1765
16:01:24|5.1771
16:01:24|5.1779
16:01:25|5.1779
16:01:26|5.1775
16:01:27|5.1793
16:01:28|5.1783
16:01:29|5.179
16:01:30|5.1782
16:01:31|5.1785
16:01:32|5.1805
16:01:33|5.1781
16:01:34|5.1792
16:01:35|5.1782
16:01:37|5.1782
16:01:37|5.1782
16:01:38|5.1792
16:01:39|5.1823
16:01:40|5.1823
16:01:41|5.1823
16:01:43|5.1824
16:01:43|5.1829
16:01:44|5.1829
16:01:45|5.1829
16:01:46|5.1823
16:01:47|5.1808
16:01:48|5.1811
16:01:49|5.1822
16:01:50|5.1828
16:01:51|5.183
16:01:52|5.1821
16:01:53|5.1854
16:01:54|5.1851
16:01:56|5.1855
16:01:56|5.1855
16:01:57|5.1834
16:01:58|5.1834
16:01:59|5.1836
16:02:00|5.1827
16:02:01|5.1791
16:02:03|5.1784
16:02:04|5.1806
16:02:06|5.1804
16:02:07|5.18
16:02:09|5.1795
16:02:10|5.18
16:02:10|5.1787
16:02:11|5.1779
16:02:13|5.1766
16:02:13|5.1741
16:02:14|5.1747
16:02:15|5.1754
16:02:16|5.1755
16:02:18|5.1732
16:02:20|5.174
16:02:20|5.1734
16:02:21|5.1737
16:02:22|5.173
16:02:23|5.1717
16:02:24|5.1714
16:02:25|5.173
16:02:26|5.1714
16:02:27|5.1731
16:02:28|5.1738
16:02:29|5.1751
16:02:30|5.175
16:02:31|5.1731
16:02:32|5.1758
16:02:33|5.177
16:02:34|5.1759
16:02:35|5.1749
16:02:36|5.1738
16:02:37|5.1771
16:02:38|5.1771
16:02:39|5.1771
16:02:40|5.1771
16:02:41|5.1771
16:02:42|5.1764
16:02:43|5.1764
16:02:44|5.1764
16:02:45|5.1767
16:02:46|5.1759
16:02:47|5.1763
16:02:48|5.1762
16:02:49|5.1728
16:02:50|5.169
16:02:51|5.1699
16:02:52|5.1693
16:02:53|5.1703
16:02:54|5.1672
16:02:55|5.1681
16:02:56|5.1677
16:02:57|5.1661
16:02:58|5.1644
16:02:59|5.1692
16:03:00|5.1672
16:03:01|5.165
16:03:02|5.1645
16:03:03|5.1665
16:03:05|5.1626
16:03:07|5.1611
16:03:08|5.1585
16:03:09|5.1582
16:03:10|5.1598
16:03:11|5.1582
16:03:12|5.1594
16:03:13|5.16
16:03:14|5.1577
16:03:15|5.1603
16:03:16|5.1599
16:03:17|5.159
16:03:18|5.1579
16:03:19|5.1557
16:03:20|5.1551
16:03:21|5.1565
16:03:22|5.1584
16:03:23|5.1589
16:03:24|5.16
16:03:25|5.1591
16:03:26|5.1572
16:03:27|5.1573
16:03:28|5.1573
16:03:29|5.1579
16:03:31|5.1579
16:03:32|5.1579
16:03:32|5.1551
16:03:34|5.1518
16:03:35|5.1552
16:03:36|5.1542
16:03:37|5.1538
16:03:38|5.1559
16:03:39|5.151
16:03:40|5.1529
16:03:41|5.1506
16:03:42|5.1524
16:03:43|5.1565
16:03:44|5.1561
16:03:44|5.1571
16:03:45|5.1541
16:03:48|5.1543
16:03:48|5.1532
16:03:50|5.1552
16:03:50|5.1537
16:03:52|5.1538
16:03:52|5.1538
16:03:54|5.1566
16:03:54|5.1588
16:03:55|5.16
16:03:56|5.1601
16:03:58|5.1616
16:03:59|5.1629
16:03:59|5.1628
16:04:01|5.1621
16:04:01|5.1605
16:04:03|5.1609
16:04:04|5.1616
16:04:06|5.165
16:04:07|5.1631
16:04:08|5.1626
16:04:09|5.1666
16:04:10|5.1665
16:04:11|5.1627
16:04:12|5.1626
16:04:14|5.1658
16:04:15|5.163
16:04:16|5.1643
16:04:17|5.1623
16:04:18|5.1629
16:04:19|5.1602
16:04:20|5.162
16:04:21|5.162
16:04:23|5.1635
16:04:25|5.1599
16:04:25|5.1587
16:04:26|5.1597
16:04:28|5.1615
16:04:30|5.1585
16:04:30|5.1581
16:04:31|5.158
16:04:32|5.161
16:04:33|5.1582
16:04:34|5.1574
16:04:35|5.1578
16:04:36|5.1556
16:04:37|5.158
16:04:38|5.1569
16:04:39|5.1573
16:04:40|5.1573
16:04:41|5.1587
16:04:42|5.1612
16:04:43|5.1612
16:04:44|5.1599
16:04:45|5.1599
16:04:46|5.1615
16:04:47|5.1611
16:04:48|5.1607
16:04:49|5.1596
16:04:50|5.1599
16:04:51|5.159
16:04:52|5.1581
16:04:53|5.1595
16:04:54|5.1595
16:04:55|5.1599
16:04:56|5.1619
16:04:57|5.1609
16:04:58|5.16
16:04:59|5.1591
16:05:00|5.1606
16:05:01|5.1615
16:05:02|5.1607
16:05:05|5.1602
16:05:06|5.1649
16:05:08|5.1653
16:05:10|5.1641
16:05:10|5.1653
16:05:11|5.1682
16:05:13|5.1684
16:05:14|5.1715
16:05:14|5.1712
16:05:15|5.1721
16:05:17|5.173
16:05:17|5.1743
16:05:19|5.1741
16:05:20|5.173
16:05:20|5.1749
16:05:21|5.1748
16:05:22|5.175
16:05:23|5.1749
16:05:24|5.1729
16:05:25|5.171
16:05:26|5.1708
16:05:27|5.17
16:05:28|5.1738
16:05:29|5.174
16:05:30|5.1771
16:05:31|5.1803
16:05:32|5.1794
16:05:34|5.1771
16:05:34|5.1768
16:05:35|5.1766
16:05:36|5.1766
16:05:38|5.1768
16:05:38|5.1789
16:05:40|5.18
16:05:40|5.1774
16:05:41|5.178
16:05:42|5.1769
16:05:43|5.1745
16:05:44|5.1741
16:05:45|5.1761
16:05:46|5.1769
16:05:48|5.1754
16:05:48|5.1762
16:05:50|5.1752
16:05:51|5.1783
16:05:51|5.1779
16:05:52|5.1753
16:05:54|5.1738
16:05:54|5.1736
16:05:55|5.1745
16:05:56|5.1745
16:05:58|5.1765
16:05:59|5.1754
16:05:59|5.1766
16:06:00|5.1771
16:06:01|5.1761
16:06:03|5.1741
16:06:03|5.1738
16:06:04|5.173
16:06:05|5.172
16:06:08|5.1719
16:06:09|5.1731
16:06:10|5.1732
16:06:11|5.1715
16:06:12|5.1737
16:06:14|5.1781
16:06:14|5.1765
16:06:16|5.1765
16:06:17|5.1754
16:06:18|5.1755
16:06:19|5.1795
16:06:19|5.1795
16:06:20|5.1792
16:06:21|5.1772
16:06:24|5.1758
16:06:24|5.1754
16:06:26|5.1777
16:06:27|5.1752
16:06:28|5.1752
16:06:29|5.1758
16:06:30|5.1745
16:06:31|5.1745
16:06:32|5.1747
16:06:33|5.1731
16:06:35|5.172
16:06:36|5.1728
16:06:37|5.1728
16:06:38|5.171
16:06:39|5.1733
16:06:40|5.1746
16:06:41|5.1735
16:06:42|5.1723
16:06:43|5.1712
16:06:44|5.17
16:06:45|5.17
16:06:46|5.169
16:06:47|5.171
16:06:48|5.169
16:06:49|5.1683
16:06:50|5.169
16:06:51|5.1661
16:06:51|5.1688
16:06:52|5.1703
16:06:54|5.1703
16:06:54|5.169
16:06:56|5.1683
16:06:57|5.1663
16:06:58|5.1647
16:06:59|5.1655
16:07:00|5.1663
16:07:01|5.1652
16:07:02|5.1662
16:07:03|5.1639
16:07:04|5.1639
16:07:05|5.1639
16:07:06|5.1639
16:07:07|5.162
16:07:09|5.1609
16:07:11|5.1601
16:07:13|5.1608
16:07:13|5.1608
16:07:15|5.159
16:07:15|5.1575
16:07:16|5.1583
16:07:18|5.1583
16:07:18|5.1586
16:07:19|5.1574
16:07:20|5.1551
16:07:22|5.1561
16:07:22|5.1578
16:07:23|5.1555
16:07:26|5.1565
16:07:26|5.1566
16:07:27|5.1575
16:07:29|5.1575
16:07:29|5.1586
16:07:30|5.1592
16:07:31|5.16
16:07:32|5.1613
16:07:33|5.1592
16:07:35|5.1607
16:07:35|5.1585
16:07:36|5.1585
16:07:37|5.1584
16:07:38|5.1585
16:07:39|5.1584
16:07:41|5.1573
16:07:42|5.1573
16:07:42|5.1573
16:07:43|5.1583
16:07:44|5.1585
16:07:45|5.1585
16:07:46|5.1585
16:07:48|5.1577
16:07:49|5.1598
16:07:50|5.1582
16:07:51|5.1598
16:07:52|5.1579
16:07:52|5.1579
16:07:53|5.1583
16:07:54|5.1583
16:07:55|5.1577
16:07:58|5.156
16:07:59|5.1561
16:07:59|5.1561
16:08:00|5.1561
16:08:01|5.1573
16:08:02|5.1551
16:08:03|5.152
16:08:04|5.1554
16:08:05|5.1542
16:08:06|5.1563
16:08:07|5.1582
16:08:08|5.1559
16:08:10|5.1582
16:08:11|5.159
16:08:13|5.1599
16:08:14|5.1599
16:08:15|5.1582
16:08:16|5.1583
16:08:18|5.1583
16:08:18|5.1583
16:08:20|5.1547
16:08:20|5.1569
16:08:22|5.1548
16:08:22|5.1549
16:08:24|5.1559
16:08:25|5.1532
16:08:26|5.1532
16:08:26|5.1522
16:08:28|5.1543
16:08:28|5.1543
16:08:30|5.157
16:08:30|5.157
16:08:32|5.1568
16:08:33|5.1596
16:08:34|5.1599
16:08:35|5.1576
16:08:36|5.1568
16:08:37|5.157
16:08:38|5.1559
16:08:38|5.1554
16:08:40|5.1578
16:08:41|5.1584
16:08:41|5.1602
16:08:42|5.1587
16:08:44|5.162
16:08:45|5.1621
16:08:46|5.1609
16:08:46|5.1608
16:08:48|5.1616
16:08:49|5.1596
16:08:50|5.1619
16:08:50|5.1606
16:08:52|5.162
16:08:53|5.1614
16:08:53|5.1614
16:08:54|5.1582
16:08:56|5.1596
16:08:56|5.1606
16:08:58|5.1589
16:08:59|5.1581
16:08:59|5.1598
16:09:00|5.1581
16:09:01|5.1566
16:09:03|5.159
16:09:04|5.159
16:09:05|5.159
16:09:06|5.1567
16:09:07|5.1607
16:09:08|5.1607
16:09:09|5.16
16:09:11|5.16
16:09:12|5.158
16:09:12|5.159
16:09:13|5.1599
16:09:15|5.161
16:09:16|5.1571
16:09:17|5.157
16:09:18|5.1571
16:09:19|5.1571
16:09:21|5.158
16:09:21|5.1591
16:09:22|5.159
16:09:23|5.16
16:09:24|5.1611
16:09:25|5.1592
16:09:27|5.1615
16:09:28|5.1612
16:09:29|5.1611
16:09:30|5.1611
16:09:31|5.1612
16:09:32|5.1612
16:09:33|5.1612
16:09:34|5.1612
16:09:35|5.1611
16:09:36|5.1591
16:09:37|5.1582
16:09:38|5.1582
16:09:39|5.1591
16:09:40|5.158
16:09:41|5.1575
16:09:42|5.1566
16:09:44|5.1579
16:09:45|5.1582
16:09:46|5.1582
16:09:47|5.1577
16:09:48|5.1588
16:09:49|5.1594
16:09:50|5.1598
16:09:51|5.1598
16:09:52|5.1603
16:09:54|5.1625
16:09:54|5.1612
16:09:55|5.1619
16:09:56|5.1613
16:09:57|5.1613
16:09:58|5.1612
16:09:59|5.1612
16:10:00|5.1613
16:10:01|5.1598
16:10:02|5.1586
16:10:03|5.1587
16:10:04|5.1578
16:10:05|5.1578
16:10:06|5.1578
16:10:07|5.1603
16:10:08|5.1611
16:10:09|5.1611
16:10:11|5.1592
16:10:12|5.1612
16:10:13|5.1612
16:10:14|5.1613
16:10:15|5.1627
16:10:16|5.1628
16:10:17|5.1614
16:10:18|5.1614
16:10:19|5.1615
16:10:20|5.1615
16:10:21|5.1617
16:10:22|5.1599
16:10:23|5.1599
16:10:24|5.1625
16:10:25|5.1628
16:10:26|5.1617
16:10:27|5.1619
16:10:28|5.1634
16:10:29|5.1635
16:10:30|5.1672
16:10:31|5.1679
16:10:32|5.1672
16:10:33|5.1653
16:10:34|5.1685
16:10:35|5.1665
16:10:36|5.1657
16:10:37|5.1657
16:10:38|5.1638
16:10:40|5.1632
16:10:40|5.1632
16:10:41|5.1624
16:10:42|5.1618
16:10:43|5.1618
16:10:44|5.161
16:10:45|5.1605
16:10:46|5.1605
16:10:47|5.161
16:10:48|5.161
16:10:49|5.161
16:10:50|5.1616
16:10:51|5.1624
16:10:53|5.1625
16:10:54|5.1624
16:10:54|5.1624
16:10:55|5.1617
16:10:56|5.1617
16:10:58|5.1619
16:10:58|5.1618
16:11:00|5.1618
16:11:00|5.161
16:11:01|5.161
16:11:02|5.1623
16:11:03|5.1623
16:11:04|5.1616
16:11:06|5.1636
16:11:06|5.1621
16:11:07|5.1621
16:11:08|5.162
16:11:10|5.1637
16:11:10|5.1637
16:11:13|5.1657
16:11:14|5.1652
16:11:14|5.1652
16:11:16|5.1647
16:11:18|5.1638
16:11:19|5.1638
16:11:20|5.1656
16:11:21|5.1661
16:11:22|5.1672
16:11:22|5.1695
16:11:24|5.1677
16:11:24|5.1676
16:11:26|5.1688
16:11:27|5.1688
16:11:28|5.1687
16:11:30|5.17
16:11:30|5.17
16:11:32|5.17
16:11:32|5.1703
16:11:33|5.17
16:11:34|5.17
16:11:35|5.1699
16:11:36|5.1713
16:11:38|5.1718
16:11:39|5.1736
16:11:40|5.175
16:11:41|5.1762
16:11:42|5.1761
16:11:43|5.1761
16:11:44|5.1752
16:11:45|5.1732
16:11:46|5.1731
16:11:46|5.1724
16:11:47|5.1716
16:11:48|5.1723
16:11:49|5.1736
16:11:51|5.1734
16:11:52|5.1742
16:11:52|5.1746
16:11:54|5.1723
16:11:54|5.1723
16:11:56|5.1723
16:11:56|5.1721
16:11:57|5.1721
16:11:58|5.1721
16:12:00|5.1707
16:12:01|5.1707
16:12:01|5.1701
16:12:03|5.1689
16:12:03|5.1689
16:12:04|5.1677
16:12:05|5.1674
16:12:06|5.1679
16:12:07|5.1679
16:12:09|5.1679
16:12:09|5.1667
16:12:11|5.1677
16:12:11|5.1682
16:12:14|5.1667
16:12:15|5.1659
16:12:17|5.1643
16:12:18|5.1651
16:12:19|5.1651
16:12:20|5.1651
16:12:21|5.165
16:12:23|5.165
16:12:24|5.1668
16:12:25|5.1668
16:12:26|5.1668
16:12:27|5.1668
16:12:28|5.1668
16:12:29|5.1672
16:12:31|5.1654
16:12:33|5.1652
16:12:33|5.1652
16:12:34|5.1652
16:12:36|5.1652
16:12:37|5.1636
16:12:38|5.1624
16:12:39|5.1613
16:12:40|5.1605
16:12:41|5.165
16:12:42|5.165
16:12:43|5.1641
16:12:44|5.1608
16:12:45|5.1607
16:12:46|5.1602
16:12:47|5.1607
16:12:48|5.1607
16:12:49|5.1606
16:12:50|5.1613
16:12:51|5.1602
16:12:52|5.1602
16:12:53|5.1592
16:12:54|5.1588
16:12:55|5.1577
16:12:56|5.1577
16:12:57|5.1608
16:12:58|5.1608
16:12:59|5.1607
16:13:00|5.1607
16:13:01|5.1607
16:13:02|5.1627
16:13:03|5.1615
16:13:04|5.1621
16:13:05|5.163
16:13:06|5.163
16:13:07|5.1623
16:13:08|5.1585
16:13:09|5.1597
16:13:10|5.1609
16:13:11|5.1586
16:13:12|5.1586
16:13:14|5.1604
16:13:15|5.1589
16:13:17|5.1585
16:13:18|5.1575
16:13:19|5.1575
16:13:20|5.1567
16:13:21|5.1566
16:13:22|5.1576
16:13:23|5.1576
16:13:24|5.1577
16:13:25|5.1577
16:13:26|5.1577
16:13:27|5.1576
16:13:28|5.1565
16:13:29|5.1574
16:13:30|5.159
16:13:31|5.159
16:13:32|5.1597
16:13:33|5.1589
16:13:34|5.16
16:13:35|5.1589
16:13:36|5.1606
16:13:37|5.1588
16:13:38|5.1577
16:13:39|5.1579
16:13:40|5.158
16:13:41|5.1579
16:13:42|5.1569
16:13:44|5.1579
16:13:44|5.157
16:13:45|5.1578
16:13:46|5.1578
16:13:47|5.1578
16:13:48|5.158
16:13:49|5.1577
16:13:51|5.1576
16:13:52|5.1576
16:13:52|5.1563
16:13:53|5.1563
16:13:54|5.1569
16:13:55|5.1573
16:13:56|5.1573
16:13:57|5.1592
16:13:58|5.1587
16:13:59|5.1575
16:14:00|5.1569
16:14:01|5.1569
16:14:02|5.1569
16:14:03|5.157
16:14:04|5.1578
16:14:06|5.1584
16:14:06|5.1623
16:14:07|5.161
16:14:08|5.159
16:14:09|5.1599
16:14:10|5.1571
16:14:12|5.1571
16:14:12|5.157
16:14:13|5.1571
16:14:16|5.1559
16:14:17|5.1551
16:14:19|5.155
16:14:20|5.155
16:14:23|5.1559
16:14:23|5.1559
16:14:24|5.155
16:14:26|5.1564
16:14:27|5.1562
16:14:28|5.1576
16:14:29|5.1576
16:14:30|5.1559
16:14:31|5.1556
16:14:31|5.1567
16:14:33|5.1569
16:14:33|5.1593
16:14:34|5.1593
16:14:36|5.1572
16:14:37|5.1575
16:14:38|5.1575
16:14:39|5.1581
16:14:40|5.1567
16:14:40|5.159
16:14:42|5.159
16:14:43|5.1587
16:14:44|5.1586
16:14:45|5.1581
16:14:45|5.1563
16:14:47|5.1563
16:14:48|5.155
16:14:49|5.1523
16:14:50|5.1525
16:14:51|5.1528
16:14:51|5.1529
16:14:53|5.1529
16:14:54|5.1528
16:14:54|5.152
16:14:56|5.1523
16:14:57|5.1526
16:14:58|5.1528
16:14:59|5.1539
16:15:00|5.1539
16:15:01|5.1535
16:15:01|5.1576
16:15:02|5.1577
16:15:04|5.1577
16:15:05|5.1577
16:15:06|5.1571
16:15:07|5.1576
16:15:08|5.1566
16:15:08|5.1577
16:15:09|5.1604
16:15:11|5.1604
16:15:12|5.1572
16:15:12|5.1566
16:15:14|5.1552
16:15:15|5.1556
16:15:17|5.1552
16:15:19|5.1592
16:15:21|5.1578
16:15:22|5.1573
16:15:23|5.1573
16:15:23|5.1563
16:15:24|5.1563
16:15:26|5.1554
16:15:26|5.1553
16:15:28|5.1589
16:15:29|5.1586
16:15:30|5.1586
16:15:32|5.1567
16:15:32|5.1586
16:15:33|5.162
16:15:34|5.1622
16:15:35|5.1617
16:15:36|5.1618
16:15:37|5.1618
16:15:39|5.1601
16:15:39|5.159
16:15:41|5.1621
16:15:42|5.1631
16:15:43|5.1605
16:15:44|5.1607
16:15:45|5.1602
16:15:46|5.1621
16:15:47|5.1619
16:15:48|5.162
16:15:49|5.1636
16:15:50|5.1621
16:15:51|5.1623
16:15:52|5.1623
16:15:53|5.1628
16:15:55|5.1649
16:15:56|5.1635
16:15:57|5.1646
16:15:58|5.164
16:15:59|5.164
16:16:00|5.1628
16:16:01|5.1641
16:16:01|5.1625
16:16:02|5.1617
16:16:05|5.1627
16:16:05|5.1627
16:16:08|5.1628
16:16:08|5.1615
16:16:09|5.1591
16:16:10|5.1591
16:16:11|5.159
16:16:12|5.1614
16:16:13|5.1628
16:16:14|5.16
16:16:15|5.1609
16:16:17|5.1609
16:16:18|5.1619
16:16:20|5.166
16:16:21|5.1602
16:16:22|5.1592
16:16:23|5.1575
16:16:24|5.1591
16:16:25|5.1594
16:16:26|5.1594
16:16:27|5.1592
16:16:28|5.159
16:16:29|5.1585
16:16:30|5.1567
16:16:31|5.1566
16:16:31|5.1564
16:16:33|5.1564
16:16:33|5.1564
16:16:35|5.1564
16:16:36|5.1559
16:16:37|5.1549
16:16:38|5.1552
16:16:39|5.1552
16:16:39|5.1548
16:16:41|5.1552
16:16:42|5.1552
16:16:43|5.1538
16:16:44|5.1553
16:16:45|5.1553
16:16:45|5.1552
16:16:47|5.1552
16:16:48|5.1552
16:16:49|5.1538
16:16:50|5.1538
16:16:51|5.1549
16:16:52|5.1538
16:16:52|5.1538
16:16:54|5.1534
16:16:54|5.1542
16:16:55|5.1541
16:16:57|5.1541
16:16:58|5.1541
16:16:59|5.154
16:17:00|5.154
16:17:01|5.1541
16:17:02|5.1552
16:17:03|5.1552
16:17:04|5.1552
16:17:05|5.1552
16:17:06|5.154
16:17:07|5.1542
16:17:08|5.1546
16:17:09|5.1546
16:17:10|5.1527
16:17:11|5.1512
16:17:11|5.1512
16:17:13|5.1516
16:17:14|5.1515
16:17:14|5.1508
16:17:16|5.1518
16:17:17|5.1519
16:17:19|5.1519
16:17:21|5.1517
16:17:23|5.1516
16:17:23|5.1517
16:17:25|5.1525
16:17:26|5.1507
16:17:26|5.1523
16:17:28|5.152
16:17:28|5.152
16:17:30|5.1522
16:17:31|5.1557
16:17:32|5.1546
16:17:34|5.1542
16:17:34|5.1523
16:17:36|5.1518
16:17:37|5.1512
16:17:38|5.1502
16:17:39|5.1518
16:17:40|5.1517
16:17:41|5.149
16:17:42|5.1488
16:17:43|5.1492
16:17:44|5.1473
16:17:45|5.1473
16:17:46|5.1476
16:17:47|5.1466
16:17:48|5.1484
16:17:49|5.1484
16:17:50|5.1485
16:17:51|5.1485
16:17:52|5.1485
16:17:53|5.1475
16:17:54|5.1471
16:17:55|5.1474
16:17:56|5.1475
16:17:57|5.1475
16:17:58|5.1475
16:17:59|5.1474
16:18:00|5.1474
16:18:01|5.1474
16:18:02|5.1472
16:18:03|5.1471
16:18:04|5.1468
16:18:05|5.1475
16:18:06|5.1474
16:18:07|5.1465
16:18:08|5.1476
16:18:09|5.1475
16:18:10|5.1481
16:18:11|5.1485
16:18:12|5.1502
16:18:13|5.1501
16:18:14|5.1501
16:18:15|5.1503
16:18:16|5.1503
16:18:17|5.148
16:18:18|5.148
16:18:20|5.1465
16:18:21|5.1457
16:18:22|5.1448
16:18:23|5.1463
16:18:25|5.1463
16:18:27|5.1473
16:18:28|5.1478
16:18:29|5.1454
16:18:30|5.1478
16:18:31|5.1478
16:18:32|5.1472
16:18:33|5.1478
16:18:34|5.1475
16:18:35|5.1472
16:18:36|5.1463
16:18:37|5.1461
16:18:38|5.1462
16:18:39|5.1452
16:18:40|5.1459
16:18:41|5.1459
16:18:42|5.1459
16:18:43|5.1447
16:18:44|5.1449
16:18:45|5.1445
16:18:47|5.1443
16:18:47|5.1438
16:18:48|5.1438
16:18:49|5.1431
16:18:50|5.1431
16:18:51|5.1437
16:18:52|5.1428
16:18:53|5.1432
16:18:55|5.1432
16:18:55|5.1437
16:18:56|5.1414
16:18:57|5.142
16:18:59|5.142
16:18:59|5.1406
16:19:00|5.1405
16:19:02|5.1422
16:19:02|5.1434
16:19:04|5.1434
16:19:04|5.144
16:19:05|5.1423
16:19:06|5.1423
16:19:07|5.1434
16:19:08|5.1445
16:19:10|5.1449
16:19:11|5.1444
16:19:11|5.1456
16:19:13|5.1459
16:19:13|5.1446
16:19:15|5.1458
16:19:15|5.1458
16:19:17|5.1444
16:19:17|5.146
16:19:18|5.1462
16:19:20|5.1462
16:19:21|5.1462
16:19:23|5.1454
16:19:24|5.1452
16:19:25|5.144
16:19:26|5.144
16:19:27|5.144
16:19:28|5.1448
16:19:29|5.1451
16:19:30|5.1451
16:19:31|5.1451
16:19:32|5.1425
16:19:33|5.1425
16:19:35|5.1427
16:19:36|5.1427
16:19:37|5.1447
16:19:38|5.1447
16:19:39|5.1428
16:19:39|5.1428
16:19:41|5.1443
16:19:42|5.1443
16:19:43|5.144
16:19:44|5.144
16:19:45|5.1443
16:19:46|5.1444
16:19:47|5.1443
16:19:48|5.1443
16:19:49|5.143
16:19:50|5.1444
16:19:51|5.1437
16:19:52|5.1435
16:19:53|5.143
16:19:54|5.143
16:19:55|5.1454
16:19:56|5.1452
16:19:57|5.1448
16:19:58|5.144
16:19:59|5.1426
16:20:00|5.1422
16:20:01|5.1418
16:20:02|5.1423
16:20:03|5.1418
16:20:04|5.1418
16:20:05|5.1438
16:20:06|5.144
16:20:07|5.1441
16:20:08|5.144
16:20:09|5.1438
16:20:10|5.1427
16:20:11|5.1427
16:20:12|5.1421
16:20:13|5.1413
16:20:14|5.1421
16:20:15|5.1429
16:20:16|5.1415
16:20:17|5.1415
16:20:18|5.1428
16:20:19|5.1424
16:20:20|5.14
16:20:21|5.138
16:20:23|5.1392
16:20:24|5.1409
16:20:25|5.142
16:20:27|5.1462
16:20:28|5.1453
16:20:28|5.1461
16:20:30|5.1464
16:20:30|5.1468
16:20:31|5.1463
16:20:34|5.1467
16:20:34|5.146
16:20:35|5.1441
16:20:36|5.144
16:20:37|5.1425
16:20:38|5.1411
16:20:39|5.1409
16:20:40|5.1436
16:20:41|5.1436
16:20:42|5.1436
16:20:44|5.1436
16:20:44|5.1426
16:20:45|5.1403
16:20:46|5.1423
16:20:47|5.1416
16:20:48|5.1428
16:20:49|5.1428
16:20:50|5.1414
16:20:51|5.1429
16:20:52|5.1429
16:20:53|5.1429
16:20:54|5.1435
16:20:55|5.1434
16:20:56|5.1434
16:20:57|5.144
16:20:58|5.1432
16:20:59|5.1431
16:21:00|5.1431
16:21:02|5.145
16:21:02|5.145
16:21:03|5.1462
16:21:04|5.1462
16:21:05|5.1471
16:21:07|5.147
16:21:07|5.1472
16:21:08|5.1478
16:21:09|5.1477
16:21:10|5.1499
16:21:11|5.1494
16:21:13|5.1532
16:21:14|5.1542
16:21:15|5.1568
16:21:15|5.1561
16:21:17|5.1538
16:21:17|5.1543
16:21:18|5.1519
16:21:19|5.1535
16:21:20|5.1513
16:21:22|5.1507
16:21:24|5.1514
16:21:25|5.1488
16:21:26|5.1487
16:21:27|5.1487
16:21:29|5.1489
16:21:30|5.15
16:21:31|5.1472
16:21:32|5.1465
16:21:32|5.1465
16:21:34|5.1465
16:21:35|5.1467
16:21:35|5.1461
16:21:37|5.1497
16:21:38|5.1518
16:21:39|5.1532
16:21:41|5.1542
16:21:41|5.1528
16:21:42|5.1532
16:21:44|5.1527
16:21:44|5.1522
16:21:45|5.1535
16:21:47|5.1527
16:21:48|5.1555
16:21:49|5.1556
16:21:49|5.1521
16:21:50|5.1524
16:21:51|5.1521
16:21:52|5.1501
16:21:54|5.1501
16:21:55|5.1513
16:21:55|5.1488
16:21:56|5.1486
16:21:58|5.1508
16:21:58|5.1508
16:21:59|5.1508
16:22:00|5.1508
16:22:01|5.149
16:22:02|5.1491
16:22:04|5.1498
16:22:04|5.1479
16:22:05|5.1479
16:22:06|5.15
16:22:07|5.1527
16:22:09|5.1536
16:22:09|5.1537
16:22:10|5.1537
16:22:12|5.1575
16:22:12|5.1578
16:22:13|5.1553
16:22:14|5.1546
16:22:15|5.1556
16:22:18|5.1561
16:22:18|5.1561
16:22:19|5.1524
16:22:20|5.1524
16:22:21|5.1504
16:22:23|5.1508
16:22:25|5.1497
16:22:27|5.1497
16:22:27|5.1519
16:22:29|5.1514
16:22:31|5.1514
16:22:31|5.1514
16:22:33|5.1533
16:22:34|5.1531
16:22:35|5.1542
16:22:36|5.1529
16:22:37|5.1531
16:22:38|5.1549
16:22:39|5.1573
16:22:41|5.1585
16:22:42|5.1592
16:22:43|5.1592
16:22:44|5.1592
16:22:45|5.1599
16:22:46|5.1606
16:22:47|5.1606
16:22:48|5.1576
16:22:49|5.1585
16:22:50|5.1579
16:22:51|5.1581
16:22:52|5.1597
16:22:54|5.1599
16:22:54|5.1594
16:22:56|5.1615
16:22:57|5.161
16:22:59|5.1602
16:22:59|5.1599
16:23:00|5.1607
16:23:01|5.1608
16:23:02|5.1619
16:23:03|5.1602
16:23:04|5.1594
16:23:05|5.1597
16:23:06|5.1597
16:23:07|5.1609
16:23:08|5.1599
16:23:09|5.159
16:23:11|5.159
16:23:12|5.1611
16:23:13|5.1606
16:23:14|5.1613
16:23:15|5.1604
16:23:16|5.1632
16:23:17|5.1625
16:23:18|5.1638
16:23:19|5.1638
16:23:20|5.1647
16:23:21|5.1655
16:23:22|5.1662
16:23:23|5.1659
16:23:25|5.1632
16:23:26|5.162
16:23:27|5.1635
16:23:28|5.162
16:23:30|5.162
16:23:31|5.1626
16:23:32|5.1625
16:23:33|5.1625
16:23:34|5.1628
16:23:35|5.1612
16:23:35|5.16
16:23:36|5.16
16:23:38|5.1599
16:23:38|5.16
16:23:39|5.16
16:23:41|5.16
16:23:42|5.16
16:23:42|5.1601
16:23:44|5.1599
16:23:44|5.1599
16:23:46|5.1599
16:23:46|5.1605
16:23:47|5.1605
16:23:49|5.1625
16:23:49|5.1625
16:23:51|5.1601
16:23:51|5.1609
16:23:53|5.1627
16:23:53|5.1627
16:23:54|5.1616
16:23:56|5.16
16:23:57|5.1599
16:23:57|5.1609
16:23:58|5.1616
16:24:00|5.1616
16:24:00|5.1611
16:24:01|5.161
16:24:02|5.161
16:24:04|5.1611
16:24:04|5.1611
16:24:05|5.1611
16:24:06|5.16
16:24:07|5.16
16:24:08|5.16
16:24:10|5.1604
16:24:10|5.1604
16:24:11|5.1599
16:24:12|5.1606
16:24:13|5.1599
16:24:14|5.1589
16:24:15|5.1609
16:24:16|5.1609
16:24:18|5.161
16:24:18|5.1615
16:24:19|5.1615
16:24:21|5.1614
16:24:21|5.161
16:24:23|5.1625
16:24:23|5.1646
16:24:26|5.1626
16:24:27|5.1614
16:24:28|5.164
16:24:29|5.164
16:24:30|5.1631
16:24:32|5.1658
16:24:33|5.1642
16:24:34|5.1642
16:24:36|5.1663
16:24:37|5.1663
16:24:38|5.1654
16:24:39|5.1648
16:24:40|5.1648
16:24:41|5.1642
16:24:43|5.1654
16:24:44|5.1654
16:24:45|5.1654
16:24:46|5.1649
16:24:47|5.1646
16:24:48|5.1654
16:24:49|5.1654
16:24:50|5.163
16:24:51|5.163
16:24:53|5.1627
16:24:53|5.1627
16:24:55|5.1637
16:24:56|5.1622
16:24:57|5.1621
16:24:58|5.162
16:25:00|5.1625
16:25:00|5.1625
16:25:02|5.1625
16:25:03|5.1611
16:25:03|5.1611
16:25:04|5.162
16:25:06|5.1631
16:25:06|5.1629
16:25:09|5.1643
16:25:09|5.1643
16:25:11|5.1641
16:25:11|5.1641
16:25:12|5.1641
16:25:13|5.1653
16:25:14|5.1671
16:25:15|5.1669
16:25:16|5.1669
16:25:17|5.1678
16:25:18|5.1676
16:25:19|5.1676
16:25:20|5.168
16:25:21|5.168
16:25:22|5.1666
16:25:24|5.168
16:25:25|5.1686
16:25:27|5.1702
16:25:28|5.1731
16:25:29|5.1725
16:25:30|5.1718
16:25:32|5.1699
16:25:33|5.1696
16:25:35|5.173
16:25:36|5.1698
16:25:37|5.1672
16:25:38|5.1659
16:25:39|5.1672
16:25:40|5.1675
16:25:41|5.1674
16:25:42|5.1669
16:25:43|5.1639
16:25:44|5.1653
16:25:45|5.165
16:25:46|5.165
16:25:47|5.1642
16:25:48|5.1635
16:25:49|5.1648
16:25:50|5.1625
16:25:51|5.1622
16:25:52|5.1636
16:25:53|5.1636
16:25:54|5.1648
16:25:55|5.1653
16:25:56|5.1648
16:25:57|5.1648
16:25:58|5.1649
16:25:59|5.1649
16:26:00|5.1653
16:26:01|5.1653
16:26:02|5.1648
16:26:03|5.1648
16:26:04|5.1653
16:26:05|5.1661
16:26:06|5.1661
16:26:07|5.1672
16:26:08|5.17
16:26:09|5.171
16:26:10|5.1716
16:26:11|5.1677
16:26:12|5.1676
16:26:13|5.1676
16:26:14|5.1681
16:26:15|5.1677
16:26:16|5.1692
16:26:17|5.1706
16:26:18|5.1711
16:26:19|5.1711
16:26:20|5.1711
16:26:21|5.1714
16:26:22|5.1714
16:26:23|5.171
16:26:24|5.171
16:26:25|5.171
16:26:26|5.1716
16:26:28|5.1731
16:26:29|5.1731
16:26:30|5.1731
16:26:32|5.1727
16:26:32|5.1711
16:26:34|5.1716
16:26:35|5.1716
16:26:37|5.1708
16:26:37|5.169
16:26:38|5.1699
16:26:39|5.1699
16:26:40|5.1708
16:26:42|5.171
16:26:42|5.1688
16:26:44|5.1685
16:26:44|5.1693
16:26:45|5.1693
16:26:46|5.1679
16:26:47|5.1703
16:26:48|5.1703
16:26:49|5.1721
16:26:50|5.1733
16:26:51|5.1733
16:26:52|5.173
16:26:53|5.1711
16:26:54|5.1711
16:26:55|5.173
16:26:56|5.173
16:26:57|5.1728
16:26:58|5.1744
16:26:59|5.1738
16:27:00|5.1746
16:27:01|5.1746
16:27:02|5.1722
16:27:03|5.1735
16:27:04|5.173
16:27:05|5.1735
16:27:06|5.1735
16:27:07|5.1735
16:27:08|5.1735
16:27:09|5.1735
16:27:10|5.1722
16:27:11|5.1733
16:27:12|5.1721
16:27:13|5.1721
16:27:14|5.1721
16:27:15|5.1712
16:27:17|5.1731
16:27:17|5.1731
16:27:18|5.1733
16:27:19|5.1733
16:27:20|5.1733
16:27:21|5.174
16:27:22|5.172
16:27:23|5.172
16:27:24|5.1707
16:27:25|5.1707
16:27:26|5.1689
16:27:28|5.1673
16:27:30|5.1666
16:27:32|5.1662
16:27:33|5.1675
16:27:34|5.1675
16:27:35|5.1659
16:27:36|5.1672
16:27:37|5.1672
16:27:38|5.1681
16:27:39|5.1659
16:27:40|5.1665
16:27:41|5.1665
16:27:41|5.1668
16:27:43|5.1684
16:27:44|5.1684
16:27:45|5.1684
16:27:46|5.1661
16:27:47|5.1672
16:27:48|5.1672
16:27:49|5.1672
16:27:50|5.1672
16:27:51|5.1662
16:27:52|5.1665
16:27:53|5.1669
16:27:54|5.1674
16:27:55|5.1684
16:27:56|5.166
16:27:57|5.166
16:27:58|5.166
16:27:59|5.167
16:28:00|5.1701
16:28:01|5.1701
16:28:02|5.1686
16:28:03|5.1681
16:28:04|5.1681
16:28:05|5.1668
16:28:06|5.167
16:28:07|5.1691
16:28:08|5.1691
16:28:09|5.1686
16:28:10|5.1702
16:28:11|5.1702
16:28:12|5.1711
16:28:14|5.1711
16:28:15|5.1687
16:28:15|5.1688
16:28:17|5.1688
16:28:17|5.1688
16:28:18|5.1708
16:28:20|5.1708
16:28:21|5.1708
16:28:22|5.1708
16:28:22|5.1713
16:28:24|5.1711
16:28:25|5.1712
16:28:26|5.1712
16:28:27|5.1715
16:28:28|5.1719
16:28:30|5.1718
16:28:32|5.1724
16:28:33|5.1718
16:28:34|5.1718
16:28:35|5.1721
16:28:36|5.1721
16:28:37|5.1722
16:28:38|5.171
16:28:39|5.171
16:28:40|5.1696
16:28:41|5.1701
16:28:42|5.1695
16:28:43|5.1695
16:28:44|5.1695
16:28:45|5.1703
16:28:46|5.1704
16:28:47|5.1711
16:28:48|5.1711
16:28:49|5.1711
16:28:50|5.1698
16:28:51|5.1698
16:28:52|5.1704
16:28:53|5.1704
16:28:54|5.1726
16:28:55|5.1718
16:28:56|5.1734
16:28:57|5.1734
16:28:58|5.1734
16:28:59|5.173
16:29:00|5.1732
16:29:01|5.1734
16:29:02|5.173
16:29:03|5.1717
16:29:04|5.174
16:29:05|5.1729
16:29:06|5.1749
16:29:07|5.176
16:29:08|5.1759
16:29:09|5.1759
16:29:10|5.1755
16:29:11|5.1754
16:29:12|5.1754
16:29:13|5.1759
16:29:14|5.175
16:29:15|5.1763
16:29:16|5.1758
16:29:17|5.1758
16:29:18|5.1733
16:29:19|5.1733
16:29:20|5.1741
16:29:21|5.1751
16:29:22|5.1751
16:29:23|5.1751
16:29:24|5.1745
16:29:25|5.1745
16:29:26|5.1745
16:29:27|5.1745
16:29:28|5.1743
16:29:29|5.1747
16:29:31|5.1747
16:29:33|5.1751
16:29:34|5.1755
16:29:35|5.1758
16:29:37|5.1751
16:29:38|5.1775
16:29:39|5.1775
16:29:40|5.1775
16:29:41|5.1757
16:29:42|5.1762
16:29:43|5.1759
16:29:43|5.1759
16:29:44|5.1763
16:29:45|5.1763
16:29:47|5.1765
16:29:48|5.1771
16:29:49|5.178
16:29:50|5.178
16:29:51|5.1789
16:29:53|5.1778
16:29:53|5.179
16:29:54|5.1785
16:29:55|5.1797
16:29:56|5.18
16:29:57|5.1798
16:29:59|5.1795
16:30:00|5.1808
16:30:01|5.1808
16:30:02|5.1798
16:30:03|5.1778
16:30:04|5.1792
16:30:05|5.1767
16:30:06|5.1792
16:30:08|5.1786
16:30:09|5.1817
16:30:10|5.1824
16:30:11|5.1808
16:30:12|5.1832
16:30:12|5.1825
16:30:14|5.1834
16:30:15|5.1841
16:30:16|5.1834
16:30:17|5.1834
16:30:18|5.184
16:30:20|5.1826
16:30:20|5.1842
16:30:21|5.184
16:30:23|5.1852
16:30:23|5.1834
16:30:25|5.1843
16:30:26|5.1843
16:30:26|5.1838
16:30:27|5.1851
16:30:28|5.1844
16:30:30|5.1857
16:30:32|5.1845
16:30:33|5.1858
16:30:34|5.1855
16:30:35|5.1855
16:30:36|5.1843
16:30:37|5.1843
16:30:38|5.1856
16:30:39|5.1856
16:30:40|5.1856
16:30:41|5.1829
16:30:42|5.1829
16:30:43|5.1834
16:30:43|5.1813
16:30:44|5.1807
16:30:46|5.18
16:30:47|5.1798
16:30:48|5.1818
16:30:49|5.1811
16:30:50|5.1797
16:30:51|5.1802
16:30:52|5.1803
16:30:53|5.1803
16:30:54|5.1803
16:30:55|5.1788
16:30:55|5.1788
16:30:57|5.1776
16:30:58|5.1802
16:30:59|5.1783
16:31:00|5.1763
16:31:01|5.1763
16:31:03|5.1769
16:31:05|5.1791
16:31:05|5.1762
16:31:06|5.1756
16:31:07|5.1769
16:31:08|5.1751
16:31:10|5.1767
16:31:10|5.1767
16:31:11|5.1751
16:31:12|5.1752
16:31:13|5.1752
16:31:14|5.1755
16:31:16|5.1749
16:31:16|5.1736
16:31:18|5.1736
16:31:18|5.1741
16:31:20|5.1727
16:31:20|5.1727
16:31:21|5.1727
16:31:22|5.1738
16:31:23|5.173
16:31:24|5.1718
16:31:25|5.1709
16:31:27|5.1716
16:31:28|5.1716
16:31:28|5.1714
16:31:29|5.1714
16:31:30|5.1707
16:31:33|5.1685
16:31:34|5.1674
16:31:34|5.1682
16:31:36|5.1681
16:31:37|5.1676
16:31:38|5.1681
16:31:39|5.1683
16:31:40|5.1683
16:31:41|5.1683
16:31:42|5.1683
16:31:43|5.1678
16:31:45|5.1683
16:31:46|5.1709
16:31:47|5.1704
16:31:48|5.1702
16:31:49|5.1708
16:31:50|5.1701
16:31:50|5.1702
16:31:52|5.1702
16:31:53|5.1695
16:31:54|5.1695
16:31:56|5.1696
16:31:56|5.1694
16:31:58|5.1701
16:31:58|5.17
16:32:00|5.171
16:32:01|5.17
16:32:02|5.17
16:32:03|5.172
16:32:03|5.1702
16:32:04|5.1719
16:32:05|5.1717
16:32:07|5.1717
16:32:08|5.1717
16:32:08|5.1725
16:32:10|5.1725
16:32:11|5.1726
16:32:12|5.1727
16:32:12|5.1726
16:32:13|5.1726
16:32:15|5.1716
16:32:15|5.1724
16:32:17|5.1724
16:32:18|5.17
16:32:19|5.1709
16:32:19|5.1682
16:32:21|5.1686
16:32:22|5.1698
16:32:22|5.1685
16:32:23|5.1689
16:32:24|5.1689
16:32:26|5.1686
16:32:27|5.1686
16:32:28|5.1686
16:32:28|5.1695
16:32:30|5.168
16:32:31|5.1669
16:32:31|5.1669
16:32:34|5.1688
16:32:36|5.1671
16:32:36|5.1668
16:32:38|5.167
16:32:39|5.165
16:32:41|5.1653
16:32:42|5.1653
16:32:43|5.1659
16:32:44|5.1676
16:32:45|5.1678
16:32:46|5.167
16:32:47|5.169
16:32:47|5.169
16:32:49|5.1691
16:32:50|5.1691
16:32:51|5.17
16:32:52|5.17
16:32:52|5.17
16:32:54|5.17
16:32:54|5.17
16:32:56|5.1712
16:32:57|5.1712
16:32:58|5.1723
16:32:59|5.1714
16:33:00|5.1714
16:33:02|5.1706
16:33:02|5.1706
16:33:04|5.1706
16:33:04|5.1702
16:33:05|5.1719
16:33:06|5.1723
16:33:07|5.1722
16:33:09|5.1715
16:33:09|5.1727
16:33:11|5.1727
16:33:11|5.1727
16:33:12|5.1723
16:33:13|5.1701
16:33:15|5.1693
16:33:15|5.167
16:33:17|5.1675
16:33:17|5.167
16:33:18|5.1675
16:33:20|5.1675
16:33:20|5.167
16:33:21|5.167
16:33:22|5.1668
16:33:23|5.1663
16:33:25|5.1647
16:33:25|5.1638
16:33:26|5.1638
16:33:27|5.167
16:33:29|5.167
16:33:29|5.167
16:33:30|5.167
16:33:32|5.1665
16:33:33|5.1657
16:33:35|5.1646
16:33:36|5.1631
16:33:38|5.1639
16:33:39|5.1639
16:33:39|5.1639
16:33:40|5.163
16:33:41|5.1617
16:33:43|5.1619
16:33:44|5.1612
16:33:45|5.1612
16:33:46|5.1612
16:33:47|5.1612
16:33:48|5.1614
16:33:49|5.1614
16:33:50|5.161
16:33:51|5.1615
16:33:52|5.161
16:33:53|5.161
16:33:54|5.1624
16:33:55|5.1628
16:33:57|5.1634
16:33:58|5.1646
16:33:59|5.1646
16:33:59|5.1646
16:34:01|5.1627
16:34:02|5.1639
16:34:02|5.165
16:34:04|5.1671
16:34:05|5.1681
16:34:06|5.1681
16:34:07|5.1681
16:34:08|5.1688
16:34:09|5.1673
16:34:10|5.1673
16:34:10|5.1668
16:34:12|5.1665
16:34:13|5.1665
16:34:14|5.1658
16:34:15|5.1649
16:34:16|5.1643
16:34:17|5.1621
16:34:18|5.162
16:34:20|5.1627
16:34:20|5.1621
16:34:22|5.1624
16:34:23|5.1634
16:34:24|5.1629
16:34:24|5.1633
16:34:26|5.1635
16:34:26|5.1631
16:34:28|5.164
16:34:28|5.164
16:34:30|5.164
16:34:31|5.1636
16:34:32|5.1636
16:34:32|5.1646
16:34:33|5.1647
16:34:36|5.1647
16:34:36|5.1647
16:34:39|5.1641
16:34:40|5.1631
16:34:41|5.1631
16:34:42|5.1631
16:34:43|5.1631
16:34:44|5.1643
16:34:45|5.1643
16:34:46|5.1643
16:34:47|5.1642
16:34:48|5.163
16:34:50|5.1627
16:34:50|5.1626
16:34:51|5.1626
16:34:52|5.1626
16:34:54|5.1632
16:34:54|5.1645
16:34:56|5.1645
16:34:57|5.163
16:34:58|5.1632
16:34:59|5.1632
16:35:00|5.1632
16:35:01|5.1636
16:35:02|5.1642
16:35:03|5.1642
16:35:04|5.1648
16:35:05|5.1643
16:35:06|5.167
16:35:07|5.167
16:35:08|5.167
16:35:09|5.1671
16:35:10|5.1671
16:35:11|5.1671
16:35:12|5.1667
16:35:13|5.1667
16:35:14|5.1656
16:35:15|5.1656
16:35:16|5.1661
16:35:17|5.1648
16:35:18|5.1648
16:35:19|5.1643
16:35:20|5.1643
16:35:21|5.1643
16:35:22|5.1656
16:35:23|5.1628
16:35:24|5.1624
16:35:25|5.1629
16:35:26|5.1644
16:35:27|5.1637
16:35:28|5.1637
16:35:29|5.1637
16:35:30|5.1637
16:35:31|5.164
16:35:32|5.1651
16:35:33|5.1648
16:35:34|5.1644
16:35:35|5.1636
16:35:37|5.1648
16:35:38|5.1648
16:35:38|5.1627
16:35:40|5.1627
16:35:41|5.1613
16:35:42|5.1604
16:35:43|5.1618
16:35:44|5.1618
16:35:46|5.1594
16:37:02|5.1505
16:37:03|5.1505
16:37:05|5.1505
16:37:06|5.1501
16:37:07|5.1501
16:37:08|5.1491
16:37:09|5.1499
16:37:10|5.1499
16:37:11|5.1499
16:37:12|5.1482
16:37:13|5.147
16:37:14|5.147
16:37:15|5.1457
16:37:16|5.1457
16:37:17|5.146
16:37:18|5.1456
16:37:19|5.145
16:37:20|5.145
16:37:21|5.145
16:37:23|5.1454
16:37:24|5.145
16:37:25|5.145
16:37:25|5.145
16:37:26|5.145
16:37:27|5.145
16:37:29|5.145
16:37:31|5.1479
16:37:31|5.1471
16:37:32|5.146
16:37:33|5.147
16:37:34|5.1466
16:37:35|5.149
16:37:36|5.1473
16:37:37|5.15
16:37:39|5.1467
16:37:41|5.144
16:37:43|5.1442
16:37:44|5.1442
16:37:44|5.1442
16:37:46|5.1442
16:37:46|5.1423
16:37:47|5.1414
16:37:49|5.1412
16:37:49|5.1417
16:37:50|5.139
16:37:52|5.1388
16:37:54|5.1412
16:37:55|5.1402
16:37:56|5.1418
16:37:57|5.1426
16:37:58|5.1422
16:37:59|5.1422
16:38:00|5.1422
16:38:02|5.1408
16:38:02|5.1433
16:38:04|5.1437
16:38:05|5.1437
16:38:06|5.1437
16:38:07|5.1442
16:38:08|5.1458
16:38:09|5.1451
16:38:09|5.1451
16:38:11|5.1475
16:38:12|5.1481
16:38:13|5.1483
16:38:14|5.1468
16:38:15|5.1478
16:38:15|5.1509
16:38:17|5.1518
16:38:18|5.1518
16:38:19|5.1517
16:38:20|5.1509
16:38:20|5.1471
16:38:22|5.1469
16:38:23|5.1505
16:38:24|5.1506
16:38:24|5.1477
16:38:26|5.1484
16:38:26|5.1494
16:38:27|5.1494
16:38:29|5.1494
16:38:29|5.1485
16:38:30|5.1483
16:38:31|5.1483
16:38:33|5.1481
16:38:34|5.1481
16:38:34|5.1485
16:38:36|5.1482
16:38:37|5.1502
16:38:37|5.1527
16:38:40|5.1508
16:38:41|5.152
16:38:42|5.1521
16:38:44|5.1521
16:38:45|5.1514
16:38:45|5.1514
16:38:46|5.1509
16:38:47|5.1485
16:38:49|5.1485
16:38:49|5.1482
16:38:50|5.1484
16:38:51|5.1502
16:38:52|5.1505
16:38:53|5.1509
16:38:55|5.152
16:38:56|5.1494
16:38:57|5.1509
16:38:58|5.1511
16:39:00|5.1504
16:39:00|5.1509
16:39:02|5.1494
16:39:02|5.1494
16:39:03|5.1481
16:39:04|5.1481
16:39:05|5.1481
16:39:07|5.1495
16:39:07|5.1492
16:39:08|5.1473
16:39:09|5.1482
16:39:10|5.1492
16:39:11|5.1492
16:39:12|5.1492
16:39:13|5.1474
16:39:14|5.1485
16:39:16|5.1505
16:39:18|5.1505
16:39:18|5.1505
16:39:19|5.1485
16:39:20|5.1485
16:39:21|5.1485
16:39:22|5.1485
16:39:23|5.1485
16:39:24|5.1496
16:39:25|5.1496
16:39:26|5.1495
16:39:27|5.1482
16:39:28|5.1476
16:39:29|5.149
16:39:30|5.149
16:39:31|5.1509
16:39:32|5.1518
16:39:33|5.1509
16:39:34|5.1509
16:39:35|5.1509
16:39:36|5.1518
16:39:37|5.1519
16:39:38|5.1508
16:39:40|5.1492
16:39:42|5.1492
16:39:44|5.148
16:39:45|5.1478
16:39:46|5.1478
16:39:47|5.1473
16:39:48|5.1473
16:39:49|5.1474
16:39:50|5.1459
16:39:51|5.1455
16:39:52|5.1482
16:39:53|5.1478
16:39:54|5.1478
16:39:55|5.1478
16:39:56|5.1478
16:39:57|5.1481
16:39:58|5.1492
16:39:59|5.1492
16:40:00|5.1485
16:40:00|5.1483
16:40:02|5.1471
16:40:04|5.1482
16:40:05|5.1482
16:40:05|5.1483
16:40:07|5.1471
16:40:08|5.1471
16:40:09|5.1459
16:40:10|5.1456
16:40:11|5.1453
16:40:12|5.1453
16:40:13|5.1453
16:40:14|5.1438
16:40:15|5.1431
16:40:16|5.1422
16:40:17|5.144
16:40:19|5.144
16:40:20|5.143
16:40:21|5.143
16:40:22|5.143
16:40:23|5.1444
16:40:24|5.1437
16:40:25|5.1453
16:40:26|5.1447
16:40:27|5.1457
16:40:28|5.1449
16:40:29|5.1473
16:40:30|5.1478
16:40:31|5.1471
16:40:32|5.1472
16:40:33|5.1471
16:40:34|5.146
16:40:35|5.146
16:40:36|5.145
16:40:37|5.145
16:40:38|5.1479
16:40:39|5.1457
16:40:40|5.1476
16:40:42|5.1494
16:40:44|5.1468
16:40:45|5.1471
16:40:45|5.1479
16:40:46|5.146
16:40:47|5.146
16:40:49|5.146
16:40:49|5.1471
16:40:50|5.1467
16:40:51|5.1479
16:40:53|5.1478
16:40:54|5.1481
16:40:55|5.1494
16:40:55|5.1497
16:40:57|5.1499
16:40:57|5.15
16:40:59|5.1488
16:41:01|5.1487
16:41:01|5.15
16:41:02|5.1498
16:41:03|5.1498
16:41:04|5.1486
16:41:05|5.1481
16:41:06|5.1517
16:41:07|5.1521
16:41:08|5.1511
16:41:09|5.1514
16:41:10|5.1524
16:41:11|5.1525
16:41:12|5.1525
16:41:13|5.1525
16:41:14|5.1525
16:41:16|5.1512
16:41:16|5.1521
16:41:17|5.1521
16:41:18|5.1549
16:41:19|5.1545
16:41:20|5.1536
16:41:21|5.1537
16:41:22|5.1518
16:41:23|5.149
16:41:24|5.1477
16:41:25|5.1462
16:41:26|5.1464
16:41:27|5.1463
16:41:28|5.1466
16:41:29|5.1477
16:41:30|5.1466
16:41:31|5.1466
16:41:32|5.1466
16:41:33|5.146
16:41:34|5.146
16:41:35|5.145
16:41:36|5.145
16:41:37|5.145
16:41:38|5.145
16:41:39|5.1435
16:41:40|5.1441
16:41:42|5.1441
16:41:44|5.1435
16:41:46|5.1426
16:41:47|5.141
16:41:47|5.14
16:41:48|5.138
16:41:49|5.1379
16:41:51|5.1388
16:41:52|5.141
16:41:53|5.141
16:41:54|5.1398
16:41:55|5.1386
16:41:56|5.1388
16:41:57|5.1387
16:41:57|5.1387
16:41:59|5.1402
16:42:00|5.1402
16:42:01|5.1407
16:42:02|5.1407
16:42:03|5.1416
16:42:04|5.1409
16:42:06|5.1425
16:42:07|5.1426
16:42:08|5.1418
16:42:08|5.1429
16:42:09|5.1441
16:42:10|5.144
16:42:11|5.1446
16:42:13|5.1435
16:42:13|5.1444
16:42:15|5.1436
16:42:16|5.1444
16:42:17|5.1432
16:42:18|5.1453
16:42:18|5.1457
16:42:19|5.1449
16:42:20|5.1457
16:42:22|5.1457
16:42:22|5.1478
16:42:23|5.1487
16:42:24|5.1486
16:42:26|5.1483
16:42:26|5.1494
16:42:27|5.1494
16:42:29|5.1521
16:42:30|5.154
16:42:30|5.1549
16:42:31|5.1549
16:42:33|5.1549
16:42:33|5.1544
16:42:34|5.1539
16:42:35|5.1523
16:42:36|5.1525
16:42:38|5.1528
16:42:38|5.1525
16:42:40|5.1499
16:42:41|5.151
16:42:41|5.148
16:42:44|5.1512
16:42:45|5.1528
16:42:46|5.151
16:42:47|5.1528
16:42:48|5.1526
16:42:50|5.1517
16:42:51|5.1541
16:42:52|5.1542
16:42:53|5.1561
16:42:54|5.1559
16:42:55|5.1559
16:42:56|5.156
16:42:57|5.156
16:42:58|5.156
16:42:59|5.1543
16:43:00|5.1564
16:43:01|5.1564
16:43:02|5.1542
16:43:03|5.1542
16:43:04|5.1564
16:43:05|5.1562
16:43:06|5.157
16:43:07|5.157
16:43:08|5.1589
16:43:09|5.1588
16:43:10|5.1588
16:43:11|5.1588
16:43:12|5.158
16:43:13|5.1588
16:43:14|5.157
16:43:15|5.1574
16:43:16|5.1613
16:43:17|5.1599
16:43:18|5.1603
16:43:19|5.1603
16:43:20|5.1603
16:43:21|5.1603
16:43:22|5.1591
16:43:23|5.1602
16:43:24|5.1602
16:43:25|5.1611
16:43:26|5.1602
16:43:27|5.1611
16:43:28|5.1606
16:43:29|5.1611
16:43:30|5.1601
16:43:31|5.1603
16:43:32|5.1611
16:43:33|5.1611
16:43:34|5.1608
16:43:35|5.1614
16:43:36|5.1614
16:43:37|5.1614
16:43:38|5.164
16:43:39|5.1638
16:43:40|5.1627
16:43:41|5.1657
16:43:42|5.1656
16:43:43|5.165
16:43:44|5.1645
16:43:46|5.1645
16:43:47|5.1642
16:43:48|5.1647
16:43:50|5.1647
16:43:51|5.1655
16:43:53|5.1663
16:43:53|5.1671
16:43:55|5.1671
16:43:56|5.1674
16:43:56|5.1665
16:43:58|5.167
16:43:58|5.1662
16:43:59|5.1679
16:44:00|5.1676
16:44:01|5.1675
16:44:02|5.1661
16:44:03|5.1674
16:44:04|5.1674
16:44:05|5.1651
16:44:07|5.1631
16:44:07|5.1631
16:44:08|5.1622
16:44:10|5.1634
16:44:11|5.1634
16:44:11|5.1624
16:44:12|5.1624
16:44:13|5.1601
16:44:15|5.1611
16:44:16|5.1615
16:44:16|5.1599
16:44:18|5.1613
16:44:19|5.1619
16:44:20|5.1616
16:44:21|5.1616
16:44:22|5.1616
16:44:23|5.1632
16:44:24|5.1619
16:44:25|5.1643
16:44:26|5.1666
16:44:27|5.1652
16:44:28|5.1652
16:44:29|5.1659
16:44:30|5.1666
16:44:31|5.1651
16:44:32|5.1655
16:44:33|5.1652
16:44:34|5.1669
16:44:35|5.1659
16:44:36|5.1663
16:44:37|5.166
16:44:38|5.166
16:44:39|5.166
16:44:40|5.1648
16:44:41|5.1648
16:44:42|5.1674
16:44:43|5.1674
16:44:45|5.1674
16:44:47|5.1669
16:44:48|5.1669
16:44:49|5.1669
16:44:50|5.1675
16:44:51|5.1675
16:44:52|5.168
16:44:53|5.1679
16:44:54|5.1679
16:44:55|5.1664
16:44:56|5.1648
16:44:58|5.1635
16:44:58|5.1644
16:44:59|5.1644
16:45:00|5.1636
16:45:03|5.1637
16:45:03|5.1644
16:45:04|5.1639
16:45:05|5.1644
16:45:06|5.1635
16:45:07|5.1644
16:45:08|5.1643
16:45:09|5.1643
16:45:10|5.1649
16:45:11|5.1643
16:45:12|5.164
16:45:13|5.1658
16:45:14|5.167
16:45:16|5.167
16:45:16|5.167
16:45:17|5.167
16:45:18|5.167
16:45:19|5.167
16:45:20|5.167
16:45:21|5.1669
16:45:22|5.1669
16:45:23|5.1649
16:45:24|5.1628
16:45:25|5.1623
16:45:26|5.1621
16:45:27|5.1605
16:45:28|5.1602
16:45:29|5.1593
16:45:30|5.1609
16:45:31|5.1598
16:45:32|5.1594
16:45:33|5.1593
16:45:34|5.1585
16:45:35|5.1567
16:45:36|5.1576
16:45:37|5.1568
16:45:38|5.1567
16:45:39|5.1567
16:45:40|5.1539
16:45:41|5.1539
16:45:42|5.1539
16:45:43|5.1539
16:45:44|5.1519
16:45:45|5.1538
16:45:47|5.1539
16:45:49|5.1541
16:45:49|5.1541
16:45:50|5.1541
16:45:53|5.1525
16:45:54|5.1538
16:45:55|5.1518
16:45:56|5.1524
16:45:57|5.1537
16:45:57|5.1535
16:45:58|5.1537
16:46:00|5.1537
16:46:00|5.1543
16:46:01|5.1537
16:46:02|5.1559
16:46:05|5.1563
16:46:05|5.1563
16:46:06|5.1567
16:46:07|5.1576
16:46:08|5.1585
16:46:09|5.1594
16:46:10|5.1605
16:46:11|5.1617
16:46:12|5.165
16:46:13|5.1649
16:46:14|5.1642
16:46:15|5.1643
16:46:16|5.164
16:46:17|5.1643
16:46:18|5.1664
16:46:19|5.167
16:46:20|5.171
16:46:21|5.1708
16:46:22|5.1745
16:46:23|5.1729
16:46:24|5.1745
16:46:25|5.1719
16:46:27|5.17
16:46:27|5.1703
16:46:28|5.1699
16:46:30|5.1705
16:46:30|5.17
16:46:31|5.1725
16:46:32|5.1722
16:46:33|5.1701
16:46:34|5.1695
16:46:35|5.1695
16:46:36|5.1695
16:46:37|5.17
16:46:38|5.17
16:46:39|5.17
16:46:40|5.168
16:46:41|5.1694
16:46:42|5.1679
16:46:43|5.1683
16:46:44|5.1683
16:46:45|5.1682
16:46:48|5.1694
16:46:49|5.169
16:46:51|5.1688
16:46:53|5.1695
16:46:54|5.1689
16:46:56|5.1676
16:46:56|5.17
16:46:57|5.17
16:46:58|5.1706
16:46:59|5.1706
16:47:00|5.1707
16:47:01|5.1707
16:47:03|5.1709
16:47:03|5.1742
16:47:05|5.1727
16:47:06|5.1711
16:47:06|5.1731
16:47:07|5.1731
16:47:09|5.173
16:47:10|5.1711
16:47:11|5.1732
16:47:12|5.1738
16:47:13|5.1746
16:47:13|5.1757
16:47:14|5.1767
16:47:16|5.1757
16:47:16|5.1758
16:47:17|5.178
16:47:19|5.179
16:47:21|5.179
16:47:21|5.1783
16:47:22|5.1776
16:47:23|5.1773
16:47:24|5.1789
16:47:25|5.1788
16:47:26|5.1755
16:47:27|5.1762
16:47:28|5.1775
16:47:29|5.1786
16:47:30|5.1786
16:47:31|5.1787
16:47:32|5.177
16:47:34|5.1773
16:47:35|5.1762
16:47:36|5.1786
16:47:37|5.1758
16:47:38|5.1758
16:47:39|5.1779
16:47:40|5.1768
16:47:41|5.1774
16:47:42|5.178
16:47:43|5.18
16:47:44|5.18
16:47:45|5.1784
16:47:46|5.1798
16:47:47|5.1793
16:47:48|5.1801
16:47:49|5.1768
16:47:51|5.1774
16:47:51|5.1765
16:47:53|5.1784
16:47:54|5.1775
16:47:55|5.1764
16:47:56|5.1756
16:47:58|5.1756
16:47:59|5.1791
16:48:00|5.1791
16:48:01|5.1788
16:48:02|5.1789
16:48:04|5.1764
16:48:04|5.1766
16:48:05|5.1753
16:48:07|5.1769
16:48:07|5.1764
16:48:08|5.1773
16:48:09|5.1773
16:48:10|5.1766
16:48:11|5.1796
16:48:13|5.1817
16:48:13|5.1793
16:48:14|5.1789
16:48:15|5.1775
16:48:18|5.18
16:48:18|5.18
16:48:20|5.1792
16:48:22|5.1779
16:48:23|5.1791
16:48:24|5.1791
16:48:25|5.1761
16:48:26|5.1754
16:48:27|5.1762
16:48:28|5.1747
16:48:28|5.1795
16:48:30|5.1794
16:48:31|5.1794
16:48:32|5.1797
16:48:33|5.1784
16:48:34|5.18
16:48:35|5.1799
16:48:36|5.1802
16:48:37|5.1783
16:48:38|5.1776
16:48:39|5.1784
16:48:40|5.1768
16:48:41|5.1759
16:48:42|5.1759
16:48:42|5.1759
16:48:44|5.1759
16:48:44|5.1754
16:48:46|5.175
16:48:47|5.1747
16:48:48|5.1747
16:48:50|5.1726
16:48:51|5.1726
16:48:52|5.1726
16:48:54|5.1722
16:48:54|5.1739
16:48:56|5.1782
16:48:56|5.1778
16:48:57|5.1763
16:48:58|5.1763
16:49:00|5.1775
16:49:00|5.1775
16:49:01|5.176
16:49:02|5.176
16:49:03|5.1747
16:49:04|5.1724
16:49:06|5.1727
16:49:06|5.1718
16:49:07|5.1713
16:49:08|5.1715
16:49:09|5.1709
16:49:10|5.1731
16:49:12|5.1729
16:49:12|5.1684
16:49:13|5.1693
16:49:15|5.1679
16:49:16|5.1674
16:49:17|5.1662
16:49:18|5.168
16:49:19|5.1685
16:49:20|5.1689
16:49:21|5.1672
16:49:22|5.1672
16:49:23|5.1693
16:49:24|5.1679
16:49:25|5.1681
16:49:26|5.1681
16:49:27|5.1681
16:49:28|5.1707
16:49:29|5.1707
16:49:30|5.1707
16:49:31|5.169
16:49:32|5.1687
16:49:33|5.1662
16:49:34|5.1662
16:49:35|5.1664
16:49:36|5.1678
16:49:37|5.1672
16:49:38|5.1671
16:49:39|5.1671
16:49:40|5.1668
16:49:41|5.1665
16:49:42|5.1664
16:49:43|5.1664
16:49:44|5.1671
16:49:45|5.1671
16:49:46|5.1671
16:49:47|5.1694
16:49:48|5.17
16:49:49|5.1696
16:49:51|5.1696
16:49:53|5.1687
16:49:54|5.1685
16:49:54|5.1685
16:49:56|5.1685
16:49:57|5.1685
16:49:58|5.17
16:49:59|5.171
16:50:00|5.171
16:50:01|5.171
16:50:02|5.1724
16:50:03|5.1728
16:50:03|5.1726
16:50:05|5.1738
16:50:06|5.1738
16:50:07|5.1762
16:50:09|5.1758
16:50:11|5.1758
16:50:11|5.1754
16:50:12|5.1754
16:50:14|5.1754
16:50:14|5.1759
16:50:15|5.176
16:50:16|5.1747
16:50:18|5.1741
16:50:20|5.1758
16:50:21|5.1732
16:50:21|5.1721
16:50:22|5.1721
16:50:23|5.1708
16:50:24|5.1714
16:50:25|5.1711
16:50:26|5.1716
16:50:27|5.1727
16:50:29|5.1694
16:50:30|5.17
16:50:31|5.1702
16:50:31|5.1713
16:50:32|5.1721
16:50:33|5.1721
16:50:35|5.1704
16:50:35|5.1713
16:50:37|5.1713
16:50:37|5.1702
16:50:39|5.1676
16:50:39|5.1677
16:50:41|5.1677
16:50:41|5.1675
16:50:42|5.1677
16:50:44|5.1677
16:50:45|5.1676
16:50:45|5.1672
16:50:46|5.1672
16:50:48|5.1676
16:50:48|5.166
16:50:50|5.166
16:50:52|5.1661
16:50:53|5.1659
16:50:54|5.1659
16:50:56|5.1659
16:50:58|5.1661
16:50:59|5.1641
16:51:00|5.1643
16:51:02|5.1668
16:51:04|5.1667
16:51:04|5.1667
16:51:05|5.1654
16:51:06|5.1674
16:51:07|5.1674
16:51:08|5.1674
16:51:09|5.1677
16:51:11|5.1697
16:51:11|5.1697
16:51:12|5.1697
16:51:13|5.1712
16:51:14|5.1712
16:51:15|5.1719
16:51:16|5.1718
16:51:17|5.173
16:51:18|5.173
16:51:19|5.173
16:51:20|5.173
16:51:21|5.173
16:51:22|5.172
16:51:23|5.172
16:51:24|5.1748
16:51:25|5.1738
16:51:26|5.1727
16:51:27|5.1729
16:51:28|5.1737
16:51:29|5.1754
16:51:30|5.1741
16:51:31|5.1739
16:51:32|5.1722
16:51:33|5.1722
16:51:34|5.1737
16:51:35|5.1741
16:51:36|5.1755
16:51:37|5.1756
16:51:38|5.1763
16:51:39|5.1763
16:51:40|5.175
16:51:41|5.1732
16:51:42|5.172
16:51:43|5.172
16:51:44|5.1723
16:51:46|5.1748
16:51:46|5.1748
16:51:47|5.1739
16:51:48|5.1739
16:51:49|5.173
16:51:50|5.1723
16:51:52|5.1723
16:51:54|5.1746
16:51:56|5.1754
16:51:56|5.1752
16:51:59|5.1745
16:51:59|5.1745
16:52:01|5.1737
16:52:01|5.1723
16:52:04|5.1721
16:52:05|5.1716
16:52:05|5.1725
16:52:07|5.1701
16:52:07|5.1711
16:52:09|5.1711
16:52:10|5.1711
16:52:10|5.1722
16:52:12|5.1722
16:52:12|5.1722
16:52:14|5.1706
16:52:15|5.1712
16:52:16|5.1712
16:52:16|5.1701
16:52:17|5.1697
16:52:18|5.17
16:52:21|5.1699
16:52:21|5.17
16:52:22|5.1677
16:52:23|5.1693
16:52:24|5.1691
16:52:25|5.1691
16:52:26|5.1691
16:52:27|5.1689
16:52:28|5.1689
16:52:29|5.1684
16:52:30|5.1684
16:52:31|5.1683
16:52:32|5.1683
16:52:33|5.17
16:52:34|5.1694
16:52:35|5.1706
16:52:36|5.1715
16:52:37|5.1706
16:52:39|5.1707
16:52:39|5.1713
16:52:40|5.1713
16:52:41|5.1713
16:52:42|5.1715
16:52:43|5.1715
16:52:44|5.1708
16:52:45|5.1697
16:52:46|5.1697
16:52:47|5.1701
16:52:48|5.1689
16:52:49|5.1689
16:52:50|5.1696
16:52:51|5.1696
16:52:53|5.1676
16:52:54|5.1676
16:52:55|5.1662
16:52:57|5.1648
16:52:57|5.1648
16:52:59|5.1648
16:53:00|5.1652
16:53:01|5.1647
16:53:02|5.1647
16:53:03|5.165
16:53:05|5.168
16:53:06|5.168
16:53:07|5.1678
16:53:08|5.1678
16:53:09|5.1674
16:53:10|5.1692
16:53:11|5.1692
16:53:12|5.1698
16:53:13|5.1695
16:53:14|5.1693
16:53:15|5.1685
16:53:16|5.1682
16:53:17|5.1667
16:53:18|5.169
16:53:19|5.17
16:53:20|5.17
16:53:21|5.17
16:53:22|5.17
16:53:23|5.1684
16:53:24|5.1684
16:53:26|5.1684
16:53:27|5.1673
16:53:28|5.1677
16:53:29|5.1677
16:53:30|5.1677
16:53:30|5.1663
16:53:33|5.167
16:53:33|5.1665
16:53:35|5.1676
16:53:36|5.1679
16:53:36|5.1679
16:53:38|5.1679
16:53:38|5.1679
16:53:39|5.1683
16:53:40|5.168
16:53:41|5.168
16:53:43|5.168
16:53:44|5.1678
16:53:44|5.1678
16:53:45|5.1678
16:53:47|5.1678
16:53:47|5.1668
16:53:48|5.1671
16:53:49|5.1678
16:53:50|5.1684
16:53:51|5.1684
16:53:52|5.1684
16:53:55|5.1669
16:53:56|5.1683
16:53:57|5.1678
16:53:59|5.1684
16:54:00|5.1679
16:54:02|5.1679
16:54:03|5.1684
16:54:05|5.1684
16:54:06|5.1684
16:54:06|5.1692
16:54:07|5.1692
16:54:09|5.1692
16:54:09|5.168
16:54:10|5.17
16:54:12|5.169
16:54:13|5.169
16:54:13|5.17
16:54:14|5.17
16:54:15|5.17
16:54:16|5.1672
16:54:17|5.1672
16:54:18|5.1672
16:54:19|5.1686
16:54:21|5.1686
16:54:22|5.1686
16:54:22|5.1686
16:54:23|5.1686
16:54:24|5.169
16:54:26|5.1689
16:54:26|5.1692
16:54:27|5.1692
16:54:28|5.1692
16:54:30|5.1672
16:54:30|5.1672
16:54:31|5.168
16:54:33|5.168
16:54:34|5.1706
16:54:35|5.1726
16:54:35|5.1726
16:54:37|5.173
16:54:39|5.1721
16:54:39|5.1731
16:54:40|5.1731
16:54:41|5.1734
16:54:42|5.1727
16:54:43|5.1706
16:54:44|5.1697
16:54:45|5.1683
16:54:46|5.1684
16:54:47|5.1683
16:54:48|5.1672
16:54:49|5.1672
16:54:50|5.1672
16:54:51|5.1672
16:54:52|5.1668
16:54:53|5.1691
16:54:54|5.1691
16:54:56|5.1679
16:54:59|5.1663
16:55:00|5.1649
16:55:01|5.1667
16:55:03|5.1667
16:55:03|5.1667
16:55:05|5.1655
16:55:07|5.1684
16:55:07|5.1684
16:55:10|5.1675
16:55:11|5.1676
16:55:12|5.1676
16:55:13|5.1686
16:55:14|5.169
16:55:15|5.1691
16:55:16|5.1684
16:55:17|5.1684
16:55:18|5.1697
16:55:19|5.1695
16:55:20|5.1695
16:55:21|5.1695
16:55:22|5.1689
16:55:23|5.1689
16:55:25|5.17
16:55:26|5.1694
16:55:27|5.1694
16:55:27|5.1683
16:55:28|5.1708
16:55:29|5.1708
16:55:30|5.1692
16:55:31|5.1727
16:55:32|5.1708
16:55:34|5.1726
16:55:35|5.1726
16:55:35|5.1725
16:55:37|5.1725
16:55:37|5.1727
16:55:38|5.1721
16:55:39|5.1723
16:55:40|5.1722
16:55:41|5.1707
16:55:42|5.1703
16:55:44|5.1725
16:55:44|5.1725
16:55:45|5.1725
16:55:46|5.1721
16:55:48|5.1721
16:55:48|5.1723
16:55:49|5.1725
16:55:50|5.1733
16:55:52|5.1721
16:55:52|5.1704
16:55:53|5.171
16:55:54|5.171
16:55:57|5.1711
16:55:58|5.1729
16:56:00|5.1709
16:56:01|5.1695
16:56:02|5.1696
16:56:03|5.1685
16:56:04|5.1685
16:56:05|5.1685
16:56:06|5.1697
16:56:07|5.1697
16:56:08|5.1699
16:56:09|5.1699
16:56:09|5.1699
16:56:11|5.1703
16:56:12|5.1703
16:56:13|5.1703
16:56:13|5.1701
16:56:15|5.1718
16:56:15|5.173
16:56:17|5.174
16:56:18|5.1728
16:56:19|5.172
16:56:20|5.1745
16:56:21|5.1723
16:56:23|5.1718
16:56:23|5.1718
16:56:24|5.1718
16:56:26|5.1718
16:56:26|5.171
16:56:27|5.1707
16:56:28|5.1715
16:56:29|5.1689
16:56:31|5.1695
16:56:32|5.1698
16:56:32|5.1698
16:56:34|5.1695
16:56:34|5.1693
16:56:35|5.1685
16:56:37|5.1686
16:56:37|5.1686
16:56:40|5.1684
16:56:41|5.1669
16:56:41|5.1672
16:56:42|5.1683
16:56:44|5.1666
16:56:45|5.1649
16:56:45|5.1656
16:56:47|5.1656
16:56:47|5.1641
16:56:48|5.1637
16:56:50|5.1621
16:56:51|5.1606
16:56:52|5.162
16:56:52|5.1608
16:56:53|5.1613
16:56:54|5.1614
16:56:55|5.1634
16:56:58|5.1637
16:56:59|5.1631
16:56:59|5.1634
16:57:00|5.1634
16:57:02|5.1616
16:57:03|5.1616
16:57:04|5.1616
16:57:05|5.1611
16:57:06|5.1611
16:57:07|5.1601
16:57:08|5.1601
16:57:09|5.1602
16:57:10|5.1616
16:57:11|5.1616
16:57:12|5.1605
16:57:13|5.1605
16:57:14|5.1604
16:57:15|5.1575
16:57:16|5.1577
16:57:17|5.1586
16:57:18|5.1571
16:57:19|5.1566
16:57:20|5.1559
16:57:21|5.1557
16:57:22|5.1557
16:57:23|5.1557
16:57:24|5.1595
16:57:25|5.1594
16:57:26|5.1591
16:57:27|5.1594
16:57:28|5.1594
16:57:29|5.1583
16:57:30|5.1598
16:57:31|5.1598
16:57:32|5.1598
16:57:33|5.1598
16:57:34|5.1598
16:57:35|5.1598
16:57:36|5.1591
16:57:37|5.1582
16:57:38|5.1591
16:57:39|5.1591
16:57:40|5.1591
16:57:41|5.1591
16:57:42|5.1591
16:57:43|5.159
16:57:44|5.159
16:57:45|5.1592
16:57:46|5.1588
16:57:47|5.1598
16:57:48|5.1597
16:57:49|5.1588
16:57:50|5.159
16:57:51|5.1581
16:57:53|5.1573
16:57:55|5.1591
16:57:55|5.1598
16:57:56|5.1598
16:57:59|5.1589
16:58:00|5.1589
16:58:01|5.1575
16:58:01|5.1575
16:58:03|5.1575
16:58:03|5.1577
16:58:04|5.1585
16:58:05|5.1585
16:58:06|5.158
16:58:07|5.1578
16:58:08|5.1578
16:58:09|5.1575
16:58:11|5.1583
16:58:12|5.1587
16:58:12|5.1571
16:58:14|5.1569
16:58:15|5.155
16:58:16|5.1565
16:58:16|5.156
16:58:17|5.1539
16:58:19|5.1539
16:58:19|5.1539
16:58:20|5.1539
16:58:22|5.1549
16:58:23|5.1557
16:58:24|5.1557
16:58:24|5.1551
16:58:25|5.1557
16:58:26|5.1557
16:58:28|5.1557
16:58:28|5.1557
16:58:30|5.1557
16:58:31|5.1555
16:58:31|5.1545
16:58:32|5.1528
16:58:35|5.1524
16:58:35|5.1538
16:58:36|5.1539
16:58:37|5.1539
16:58:38|5.1539
16:58:39|5.1539
16:58:40|5.1539
16:58:41|5.1539
16:58:42|5.1536
16:58:43|5.1544
16:58:44|5.1537
16:58:45|5.1537
16:58:46|5.1537
16:58:48|5.1538
16:58:49|5.1538
16:58:50|5.1527
16:58:51|5.1527
16:58:52|5.1537
16:58:53|5.1537
16:58:54|5.1537
16:58:55|5.1537
16:58:56|5.1544
16:58:57|5.1543
16:58:58|5.1543
16:59:00|5.1543
16:59:02|5.1526
16:59:02|5.153
16:59:04|5.153
16:59:05|5.153
16:59:05|5.153
16:59:07|5.1531
16:59:08|5.1529
16:59:09|5.1519
16:59:09|5.1528
16:59:11|5.1527
16:59:12|5.1527
16:59:13|5.1534
16:59:14|5.1543
16:59:15|5.1543
16:59:16|5.1543
16:59:17|5.1543
16:59:18|5.1557
16:59:19|5.1557
16:59:20|5.1548
16:59:21|5.1548
16:59:22|5.157
16:59:23|5.1562
16:59:24|5.1564
16:59:25|5.156
16:59:26|5.156
16:59:27|5.156
16:59:28|5.156
16:59:29|5.156
16:59:30|5.1577
16:59:31|5.1577
16:59:32|5.1577
16:59:32|5.1577
16:59:34|5.158
16:59:34|5.158
16:59:36|5.158
16:59:37|5.1586
16:59:37|5.158
16:59:39|5.1577
16:59:39|5.1575
16:59:40|5.16
16:59:41|5.1626
16:59:43|5.1627
16:59:44|5.1622
16:59:44|5.1622
16:59:46|5.1628
16:59:47|5.1627
16:59:48|5.1623
16:59:49|5.1628
16:59:50|5.1628
16:59:52|5.1631
16:59:52|5.1616
16:59:53|5.1616
16:59:54|5.1616
16:59:55|5.1628
16:59:56|5.1637
16:59:57|5.1647
16:59:58|5.1647
17:00:01|5.1647
17:00:02|5.1647
17:00:03|5.1627
17:00:04|5.1625
17:00:05|5.162
17:00:06|5.1594
17:00:07|5.1594
17:00:08|5.1583
17:00:09|5.1578
17:00:10|5.1596
17:00:11|5.1605
17:00:12|5.1605
17:00:14|5.1589
17:00:15|5.1542
17:00:15|5.1534
17:00:17|5.1534
17:00:18|5.1534
17:00:19|5.1542
17:00:20|5.157
17:00:21|5.1558
17:00:21|5.1559
17:00:22|5.1559
17:00:24|5.1559
17:00:25|5.1564
17:00:27|5.1583
17:00:27|5.1561
17:00:28|5.1561
17:00:30|5.1561
17:00:31|5.1561
17:00:31|5.1561
17:00:33|5.1554
17:00:33|5.1541
17:00:34|5.1525
17:00:35|5.1548
17:00:36|5.156
17:00:37|5.1559
17:00:38|5.1545
17:00:39|5.1536
17:00:40|5.1536
17:00:41|5.1558
17:00:42|5.1558
17:00:43|5.1558
17:00:44|5.1559
17:00:46|5.1559
17:00:46|5.1559
17:00:47|5.1551
17:00:48|5.1535
17:00:49|5.1542
17:00:50|5.1541
17:00:51|5.155
17:00:52|5.155
17:00:54|5.155
17:00:55|5.155
17:00:56|5.1557
17:00:56|5.1557
17:00:57|5.1567
17:00:58|5.1571
17:00:59|5.1571
17:01:02|5.1589
17:01:03|5.1596
17:01:04|5.1608
17:01:04|5.1621
17:01:06|5.1615
17:01:07|5.1615
17:01:08|5.1598
17:01:08|5.1577
17:01:09|5.1577
17:01:11|5.1578
17:01:12|5.1572
17:01:13|5.1572
17:01:14|5.1572
17:01:15|5.1572
17:01:15|5.1577
17:01:17|5.1562
17:01:19|5.1572
17:01:19|5.1566
17:01:20|5.1577
17:01:21|5.1577
17:01:22|5.155
17:01:23|5.155
17:01:24|5.1551
17:01:25|5.1551
17:01:26|5.1548
17:01:27|5.1548
17:01:28|5.1555
17:01:29|5.1555
17:01:30|5.155
17:01:31|5.155
17:01:32|5.1553
17:01:33|5.1547
17:01:34|5.1547
17:01:35|5.1547
17:01:36|5.1539
17:01:37|5.1536
17:01:38|5.1533
17:01:39|5.1533
17:01:40|5.1533
17:01:41|5.1533
17:01:42|5.1533
17:01:43|5.1536
17:01:44|5.1536
17:01:45|5.1537
17:01:46|5.1548
17:01:47|5.1539
17:01:48|5.1539
17:01:49|5.1524
17:01:50|5.1526
17:01:51|5.1537
17:01:52|5.1513
17:01:53|5.1513
17:01:54|5.1513
17:01:55|5.1513
17:01:56|5.1535
17:01:57|5.1534
17:01:58|5.1534
17:01:59|5.1506
17:02:00|5.1506
17:02:02|5.1512
17:02:03|5.1505
17:02:04|5.152
17:02:05|5.15
17:02:06|5.1501
17:02:07|5.1501
17:02:08|5.1512
17:02:10|5.1511
17:02:11|5.1491
17:02:12|5.1497
17:02:13|5.1496
17:02:13|5.1496
17:02:15|5.1494
17:02:16|5.1492
17:02:17|5.1475
17:02:18|5.1475
17:02:19|5.1482
17:02:19|5.1482
17:02:21|5.1475
17:02:22|5.1471
17:02:22|5.1477
17:02:24|5.1477
17:02:25|5.1475
17:02:26|5.1475
17:02:27|5.1475
17:02:28|5.1475
17:02:29|5.1475
17:02:30|5.1484
17:02:31|5.1496
17:02:32|5.1496
17:02:33|5.149
17:02:34|5.1496
17:02:34|5.1496
17:02:35|5.1484
17:02:37|5.1475
17:02:38|5.1463
17:02:39|5.1463
17:02:40|5.1464
17:02:42|5.1457
17:02:43|5.1457
17:02:43|5.147
17:02:45|5.1465
17:02:46|5.1457
17:02:47|5.1456
17:02:48|5.1456
17:02:48|5.1456
17:02:50|5.1464
17:02:50|5.1443
17:02:51|5.1444
17:02:53|5.1443
17:02:54|5.1443
17:02:54|5.1441
17:02:55|5.1446
17:02:57|5.1446
17:02:58|5.1459
17:02:58|5.1459
17:03:00|5.1461
17:03:01|5.1461
17:03:02|5.146
17:03:04|5.1466
17:03:05|5.1458
17:03:06|5.1444
17:03:07|5.1448
17:03:08|5.1432
17:03:09|5.1447
17:03:10|5.1426
17:03:12|5.1426
17:03:12|5.1427
17:03:13|5.144
17:03:14|5.1417
17:03:15|5.1441
17:03:16|5.144
17:03:17|5.1447
17:03:18|5.1447
17:03:19|5.1431
17:03:20|5.1426
17:03:21|5.1426
17:03:22|5.1435
17:03:23|5.1435
17:03:24|5.1448
17:03:25|5.1459
17:03:26|5.1447
17:03:27|5.1447
17:03:28|5.1453
17:03:29|5.1472
17:03:30|5.147
17:03:31|5.147
17:03:32|5.1475
17:03:33|5.1468
17:03:34|5.1483
17:03:35|5.1471
17:03:36|5.1471
17:03:37|5.1471
17:03:38|5.1471
17:03:39|5.1471
17:03:40|5.148
17:03:41|5.148
17:03:42|5.148
17:03:43|5.1479
17:03:44|5.1472
17:03:45|5.1472
17:03:46|5.1471
17:03:47|5.1471
17:03:48|5.1471
17:03:49|5.148
17:03:50|5.1487
17:03:51|5.1504
17:03:52|5.1502
17:03:53|5.1505
17:03:54|5.1509
17:03:55|5.1521
17:03:56|5.152
17:03:57|5.152
17:03:58|5.1513
17:03:59|5.1513
17:04:00|5.1513
17:04:02|5.1516
17:04:02|5.1517
17:04:03|5.1517
17:04:04|5.1523
17:04:06|5.15
17:04:08|5.1516
17:04:09|5.1485
17:04:10|5.1485
17:04:12|5.151
17:04:13|5.151
17:04:14|5.151
17:04:15|5.151
17:04:15|5.1495
17:04:17|5.1495
17:04:18|5.1486
17:04:19|5.1488
17:04:19|5.15
17:04:21|5.1501
17:04:23|5.1486
17:04:23|5.1486
17:04:24|5.1486
17:04:25|5.1486
17:04:26|5.1486
17:04:27|5.1486
17:04:28|5.1485
17:04:29|5.1485
17:04:30|5.1462
17:04:31|5.1463
17:04:32|5.1463
17:04:33|5.1463
17:04:34|5.1439
17:04:35|5.1439
17:04:37|5.1439
17:04:37|5.1438
17:04:38|5.1429
17:04:39|5.1431
17:04:40|5.1431
17:04:41|5.1438
17:04:42|5.1438
17:04:43|5.1439
17:04:44|5.1431
17:04:45|5.1431
17:04:46|5.1476
17:04:47|5.1476
17:04:49|5.1476
17:04:49|5.1476
17:04:50|5.1463
17:04:51|5.148
17:04:52|5.1486
17:04:53|5.15
17:04:54|5.15
17:04:55|5.1492
17:04:56|5.1486
17:04:57|5.1495
17:04:58|5.1495
17:04:59|5.1495
17:05:00|5.1495
17:05:01|5.1507
17:05:02|5.1519
17:05:03|5.1528
17:05:04|5.155
17:05:06|5.1545
17:05:08|5.1545
17:05:09|5.1545
17:05:10|5.1534
17:05:11|5.1534
17:05:12|5.1539
17:05:13|5.1529
17:05:14|5.1529
17:05:15|5.1519
17:05:17|5.1512
17:05:17|5.1501
17:05:18|5.1482
17:05:20|5.1477
17:05:20|5.1477
17:05:22|5.1482
17:05:22|5.1501
17:05:23|5.1501
17:05:24|5.1483
17:05:25|5.1477
17:05:26|5.1496
17:05:27|5.1495
17:05:28|5.1495
17:05:29|5.1487
17:05:31|5.1487
17:05:31|5.15
17:05:34|5.1523
17:05:34|5.1523
17:05:35|5.1523
17:05:36|5.1523
17:05:37|5.151
17:05:38|5.1512
17:05:39|5.1496
17:05:40|5.1496
17:05:41|5.1503
17:05:42|5.1503
17:05:43|5.1503
17:05:44|5.1487
17:05:45|5.1487
17:05:46|5.1483
17:05:47|5.1466
17:05:48|5.1466
17:05:49|5.1487
17:05:50|5.1487
17:05:51|5.1487
17:05:52|5.1474
17:05:53|5.1477
17:05:54|5.1477
17:05:55|5.1494
17:05:56|5.1494
17:05:57|5.1496
17:05:58|5.1496
17:05:59|5.1497
17:06:00|5.1497
17:06:01|5.1497
17:06:02|5.1497
17:06:03|5.1504
17:06:04|5.1504
17:06:05|5.1504
17:06:07|5.1482
17:06:08|5.1509
17:06:09|5.1509
17:06:10|5.1509
17:06:11|5.149
17:06:12|5.149
17:06:13|5.1505
17:06:14|5.1495
17:06:15|5.1495
17:06:17|5.1495
17:06:18|5.1483
17:06:19|5.1495
17:06:20|5.1495
17:06:21|5.1495
17:06:22|5.1493
17:06:23|5.1493
17:06:24|5.1493
17:06:25|5.1489
17:06:26|5.1489
17:06:27|5.1489
17:06:28|5.1493
17:06:29|5.15
17:06:30|5.1499
17:06:31|5.1499
17:06:32|5.1497
17:06:33|5.1516
17:06:34|5.1516
17:06:35|5.1501
17:06:36|5.1511
17:06:37|5.1511
17:06:38|5.1511
17:06:39|5.1493
17:06:40|5.1513
17:06:41|5.1504
17:06:42|5.1505
17:06:43|5.1505
17:06:44|5.151
17:06:45|5.1486
17:06:46|5.1472
17:06:47|5.1472
17:06:48|5.1479
17:06:49|5.1483
17:06:50|5.1483
17:06:51|5.1486
17:06:52|5.1486
17:06:53|5.1483
17:06:54|5.1483
17:06:55|5.15
17:06:56|5.149
17:06:57|5.149
17:06:58|5.149
17:06:59|5.148
17:07:00|5.149
17:07:01|5.149
17:07:02|5.1487
17:07:03|5.1471
17:07:04|5.1466
17:07:05|5.1472
17:07:06|5.1472
17:07:08|5.144
17:07:09|5.1449
17:07:10|5.1417
17:07:11|5.1424
17:07:13|5.1438
17:07:14|5.1415
17:07:15|5.1416
17:07:16|5.1416
17:07:17|5.1416
17:07:19|5.1401
17:07:19|5.1401
17:07:20|5.14
17:07:21|5.14
17:07:22|5.14
17:07:24|5.14
17:07:24|5.1426
17:07:25|5.141
17:07:26|5.141
17:07:27|5.141
17:07:28|5.1402
17:07:29|5.1404
17:07:30|5.1422
17:07:31|5.14
17:07:32|5.14
17:07:33|5.14
17:07:34|5.1391
17:07:35|5.1358
17:07:36|5.1367
17:07:38|5.1375
17:07:38|5.1365
17:07:39|5.138
17:07:40|5.1338
17:07:41|5.1326
17:07:42|5.1328
17:07:43|5.1327
17:07:44|5.1344
17:07:45|5.1323
17:07:46|5.1364
17:07:47|5.1389
17:07:48|5.1369
17:07:49|5.1361
17:07:50|5.1354
17:07:51|5.1336
17:07:52|5.1351
17:07:53|5.1353
17:07:54|5.1347
17:07:55|5.1323
17:07:56|5.1328
17:07:57|5.1328
17:07:58|5.1328
17:07:59|5.1305
17:08:00|5.1331
17:08:01|5.131
17:08:02|5.131
17:08:03|5.1313
17:08:04|5.1317
17:08:05|5.1324
17:08:06|5.1318
17:08:08|5.1318
17:08:09|5.1299
17:08:10|5.13
17:08:11|5.1282
17:08:12|5.1282
17:08:13|5.1282
17:08:14|5.1274
17:08:15|5.1284
17:08:16|5.1266
17:08:17|5.1281
17:08:18|5.1258
17:08:19|5.1267
17:08:20|5.1269
17:08:21|5.1257
17:08:23|5.1278
17:08:24|5.1258
17:08:25|5.1254
17:08:26|5.1255
17:08:27|5.1254
17:08:27|5.1254
17:08:29|5.1254
17:08:31|5.1261
17:08:31|5.1261
17:08:33|5.1256
17:08:33|5.1266
17:08:35|5.1253
17:08:36|5.1253
17:08:36|5.1263
17:08:38|5.1251
17:08:39|5.1251
17:08:40|5.1251
17:08:41|5.1245
17:08:42|5.1245
17:08:42|5.1231
17:08:44|5.1235
17:08:45|5.123
17:08:46|5.1237
17:08:47|5.1236
17:08:47|5.1211
17:08:49|5.1211
17:08:50|5.1188
17:08:51|5.1178
17:08:52|5.1162
17:08:53|5.1184
17:08:54|5.1227
17:08:55|5.1203
17:08:56|5.12
17:08:57|5.1182
17:08:58|5.1202
17:08:59|5.1202
17:09:00|5.1231
17:09:01|5.125
17:09:01|5.1222
17:09:03|5.1257
17:09:03|5.1256
17:09:05|5.1256
17:09:06|5.125
17:09:07|5.1263
17:09:08|5.1232
17:09:10|5.1206
17:09:12|5.1207
17:09:13|5.1222
17:09:13|5.1204
17:09:15|5.1208
17:09:17|5.1183
17:09:18|5.1203
17:09:19|5.1197
17:09:20|5.1191
17:09:21|5.1206
17:09:22|5.1197
17:09:23|5.1187
17:09:23|5.1187
17:09:25|5.1183
17:09:26|5.1183
17:09:27|5.1183
17:09:28|5.1187
17:09:29|5.1153
17:09:30|5.1153
17:09:31|5.1153
17:09:32|5.1169
17:09:33|5.1132
17:09:34|5.113
17:09:35|5.1114
17:09:36|5.1098
17:09:37|5.11
17:09:38|5.1096
17:09:39|5.1103
17:09:40|5.1104
17:09:41|5.1112
17:09:42|5.1097
17:09:43|5.1075
17:09:44|5.108
17:09:45|5.108
17:09:46|5.1092
17:09:47|5.1072
17:09:48|5.1097
17:09:49|5.1104
17:09:50|5.109
17:09:51|5.11
17:09:52|5.111
17:09:53|5.1146
17:09:54|5.1127
17:09:55|5.115
17:09:56|5.1134
17:09:57|5.1121
17:09:58|5.1101
17:09:59|5.1123
17:10:00|5.1096
17:10:01|5.1096
17:10:02|5.1099
17:10:03|5.1106
17:10:04|5.113
17:10:05|5.1155
17:10:06|5.1161
17:10:07|5.1176
17:10:08|5.1175
17:10:09|5.1155
17:10:10|5.1177
17:10:12|5.1143
17:10:13|5.1143
17:10:15|5.1138
17:10:15|5.1138
17:10:17|5.1145
17:10:18|5.1152
17:10:20|5.1173
17:10:20|5.1173
17:10:21|5.1146
17:10:22|5.1073
17:10:23|5.1118
17:10:25|5.1137
17:10:25|5.1139
17:10:26|5.1142
17:10:28|5.1142
17:10:28|5.1143
17:10:29|5.1144
17:10:30|5.1131
17:10:31|5.1125
17:10:32|5.1125
17:10:33|5.1111
17:10:34|5.1109
17:10:36|5.1111
17:10:36|5.1115
17:10:37|5.1099
17:10:38|5.1113
17:10:39|5.1085
17:10:40|5.11
17:10:41|5.1081
17:10:42|5.1083
17:10:43|5.1053
17:10:44|5.1077
17:10:45|5.1085
17:10:46|5.109
17:10:47|5.109
17:10:48|5.1085
17:10:49|5.1086
17:10:50|5.1086
17:10:51|5.1075
17:10:52|5.1085
17:10:53|5.1074
17:10:54|5.1092
17:10:55|5.1092
17:10:56|5.1074
17:10:58|5.1094
17:10:58|5.1101
17:10:59|5.1098
17:11:00|5.1091
17:11:01|5.1091
17:11:02|5.1093
17:11:03|5.1113
17:11:04|5.1125
17:11:05|5.1104
17:11:06|5.1104
17:11:07|5.1109
17:11:08|5.1109
17:11:09|5.1109
17:11:11|5.1137
17:11:13|5.1162
17:11:15|5.1203
17:11:17|5.1215
17:11:18|5.1218
17:11:20|5.1227
17:11:21|5.1227
17:11:21|5.1205
17:11:22|5.1189
17:11:24|5.1196
17:11:24|5.1196
17:11:26|5.1181
17:11:26|5.1166
17:11:29|5.1191
17:11:29|5.1191
17:11:30|5.1191
17:11:31|5.1202
17:11:32|5.1216
17:11:33|5.1204
17:11:34|5.12
17:11:35|5.1212
17:11:36|5.1212
17:11:37|5.1221
17:11:39|5.1234
17:11:39|5.1223
17:11:40|5.1224
17:11:41|5.1224
17:11:42|5.1224
17:11:43|5.1224
17:11:44|5.1224
17:11:45|5.122
17:11:46|5.122
17:11:47|5.1219
17:11:49|5.1219
17:11:49|5.1224
17:11:51|5.1224
17:11:51|5.1244
17:11:52|5.1242
17:11:53|5.1245
17:11:54|5.1247
17:11:55|5.1259
17:11:56|5.1259
17:11:57|5.1267
17:11:58|5.1261
17:11:59|5.1268
17:12:00|5.1252
17:12:01|5.1267
17:12:02|5.1252
17:12:03|5.1245
17:12:04|5.1245
17:12:05|5.1255
17:12:06|5.1255
17:12:07|5.1249
17:12:08|5.1188
17:12:09|5.1195
17:12:10|5.1193
17:12:11|5.1191
17:12:14|5.1225
17:12:14|5.1217
17:12:15|5.1228
17:12:16|5.1232
17:12:18|5.1228
17:12:18|5.1237
17:12:19|5.123
17:12:21|5.1248
17:12:22|5.1246
17:12:22|5.1246
17:12:23|5.1241
17:12:25|5.124
17:12:25|5.1251
17:12:26|5.1261
17:12:27|5.1264
17:12:28|5.1265
17:12:29|5.1256
17:12:30|5.1236
17:12:31|5.1258
17:12:32|5.1265
17:12:33|5.1263
17:12:34|5.1264
17:12:35|5.1265
17:12:36|5.1267
17:12:37|5.1267
17:12:38|5.1258
17:12:39|5.1258
17:12:40|5.1246
17:12:41|5.1247
17:12:42|5.1247
17:12:43|5.1253
17:12:45|5.1226
17:12:45|5.1228
17:12:46|5.1225
17:12:47|5.1227
17:12:48|5.1221
17:12:49|5.1219
17:12:50|5.1227
17:12:51|5.1227
17:12:52|5.1225
17:12:53|5.1215
17:12:55|5.121
17:12:56|5.121
17:12:57|5.1204
17:12:58|5.1215
17:13:00|5.1226
17:13:01|5.1209
17:13:02|5.12
17:13:02|5.12
17:13:04|5.12
17:13:04|5.1209
17:13:05|5.1209
17:13:07|5.1203
17:13:08|5.1203
17:13:09|5.1199
17:13:10|5.1187
17:13:11|5.1188
17:13:12|5.1175
17:13:14|5.1158
17:13:16|5.1137
17:13:16|5.1148
17:13:17|5.1148
17:13:19|5.1168
17:13:20|5.116
17:13:21|5.1188
17:13:22|5.1176
17:13:23|5.1164
17:13:25|5.1186
17:13:26|5.1165
17:13:27|5.1181
17:13:28|5.1146
17:13:29|5.1132
17:13:30|5.1125
17:13:30|5.1117
17:13:32|5.1124
17:13:32|5.1124
17:13:34|5.1137
17:13:34|5.1137
17:13:36|5.1119
17:13:36|5.1133
17:13:38|5.1119
17:13:39|5.1127
17:13:40|5.1108
17:13:41|5.1105
17:13:41|5.1125
17:13:44|5.1109
17:13:44|5.1114
17:13:45|5.1124
17:13:46|5.1133
17:13:47|5.1133
17:13:48|5.1126
17:13:49|5.1125
17:13:50|5.1125
17:13:51|5.1125
17:13:53|5.1125
17:13:54|5.1137
17:13:54|5.1127
17:13:55|5.1127
17:13:57|5.1127
17:13:58|5.1147
17:13:58|5.116
17:13:59|5.1148
17:14:01|5.1176
17:14:01|5.1176
17:14:03|5.1176
17:14:03|5.1145
17:14:04|5.1143
17:14:05|5.1131
17:14:06|5.115
17:14:08|5.1127
17:14:09|5.1127
17:14:09|5.1127
17:14:10|5.1109
17:14:11|5.1109
17:14:13|5.1109
17:14:14|5.1109
17:14:15|5.1116
17:14:15|5.1109
17:14:18|5.1103
17:14:19|5.1109
17:14:19|5.1102
17:14:21|5.1102
17:14:22|5.1102
17:14:23|5.1131
17:14:24|5.1109
17:14:26|5.1109
17:14:26|5.11
17:14:27|5.1105
17:14:29|5.11
17:14:29|5.1109
17:14:30|5.1127
17:14:31|5.1133
17:14:32|5.1128
17:14:33|5.1125
17:14:34|5.1114
17:14:35|5.1114
17:14:36|5.1114
17:14:37|5.1114
17:14:39|5.1145
17:14:39|5.1145
17:14:40|5.1133
17:14:41|5.1137
17:14:42|5.1137
17:14:44|5.1138
17:14:45|5.1138
17:14:46|5.1139
17:14:47|5.1156
17:14:48|5.1146
17:14:49|5.1146
17:14:50|5.1163
17:14:51|5.1125
17:14:52|5.111
17:14:53|5.112
17:14:54|5.1107
17:14:55|5.1107
17:14:57|5.1124
17:14:57|5.1121
17:14:59|5.1128
17:15:00|5.1128
17:15:01|5.111
17:15:02|5.1117
17:15:02|5.109
17:15:05|5.1106
17:15:05|5.11
17:15:07|5.1091
17:15:07|5.1097
17:15:09|5.108
17:15:09|5.111
17:15:12|5.1092
17:15:12|5.1101
17:15:13|5.1101
17:15:15|5.1091
17:15:17|5.1064
17:15:18|5.1072
17:15:19|5.1072
17:15:20|5.1072
17:15:21|5.1061
17:15:22|5.106
17:15:24|5.1074
17:15:25|5.1086
17:15:26|5.1061
17:15:26|5.1078
17:15:27|5.1068
17:15:28|5.1068
17:15:29|5.1068
17:15:30|5.1091
17:15:31|5.108
17:15:33|5.1059
17:15:33|5.108
17:15:35|5.1064
17:15:36|5.1064
17:15:37|5.1071
17:15:38|5.1075
17:15:39|5.1075
17:15:40|5.1075
17:15:41|5.1075
17:15:42|5.1071
17:15:43|5.1071
17:15:44|5.1068
17:15:45|5.1068
17:15:45|5.1063
17:15:47|5.1078
17:15:47|5.1078
17:15:48|5.1063
17:15:50|5.1077
17:15:51|5.1075
17:15:51|5.1075
17:15:53|5.1059
17:15:54|5.1093
17:15:55|5.1093
17:15:56|5.11
17:15:56|5.1101
17:15:58|5.11
17:15:58|5.1103
17:16:00|5.1098
17:16:01|5.1085
17:16:03|5.1085
17:16:04|5.109
17:16:05|5.1098
17:16:05|5.1098
17:16:06|5.1078
17:16:07|5.1078
17:16:09|5.1067
17:16:09|5.1069
17:16:10|5.1069
17:16:11|5.108
17:16:13|5.108
17:16:13|5.108
17:16:14|5.108
17:16:17|5.1085
17:16:18|5.1093
17:16:19|5.1081
17:16:20|5.1096
17:16:21|5.1079
17:16:23|5.109
17:16:23|5.1109
17:16:25|5.1109
17:16:26|5.11
17:16:28|5.11
17:16:29|5.1104
17:16:30|5.1109
17:16:31|5.1098
17:16:33|5.1098
17:16:34|5.1109
17:16:35|5.1135
17:16:35|5.1122
17:16:36|5.1118
17:16:37|5.1132
17:16:38|5.1132
17:16:39|5.1149
17:16:40|5.1134
17:16:42|5.1135
17:16:44|5.115
17:16:44|5.1177
17:16:45|5.1165
17:16:46|5.1167
17:16:47|5.1176
17:16:48|5.1185
17:16:49|5.1178
17:16:50|5.1178
17:16:52|5.1182
17:16:53|5.1195
17:16:54|5.119
17:16:55|5.1199
17:16:56|5.1204
17:16:57|5.121
17:16:58|5.121
17:16:59|5.1213
17:17:00|5.1213
17:17:01|5.1213
17:17:02|5.1213
17:17:03|5.123
17:17:04|5.1213
17:17:05|5.1213
17:17:06|5.1215
17:17:07|5.122
17:17:08|5.122
17:17:09|5.122
17:17:10|5.122
17:17:11|5.1237
17:17:12|5.1231
17:17:13|5.1237
17:17:14|5.1241
17:17:15|5.1243
17:17:17|5.1243
17:17:19|5.1244
17:17:21|5.1233
17:17:22|5.1228
17:17:23|5.1232
17:17:24|5.1232
17:17:25|5.1232
17:17:26|5.1247
17:17:27|5.1241
17:17:28|5.1247
17:17:29|5.124
17:17:29|5.1245
17:17:31|5.1252
17:17:32|5.122
17:17:33|5.1214
17:17:34|5.1219
17:17:35|5.1218
17:17:36|5.1218
17:17:37|5.1219
17:17:38|5.1219
17:17:39|5.1213
17:17:40|5.1213
17:17:41|5.1213
17:17:42|5.1213
17:17:43|5.1215
17:17:44|5.1211
17:17:45|5.1215
17:17:46|5.1213
17:17:47|5.1213
17:17:48|5.1213
17:17:49|5.1214
17:17:50|5.1212
17:17:51|5.1212
17:17:52|5.1213
17:17:52|5.1204
17:17:54|5.1204
17:17:55|5.1219
17:17:56|5.1213
17:17:57|5.1219
17:17:59|5.1225
17:17:59|5.1225
17:18:00|5.1218
17:18:02|5.1237
17:18:02|5.1237
17:18:03|5.1225
17:18:04|5.1237
17:18:05|5.1214
17:18:07|5.1214
17:18:08|5.1215
17:18:09|5.1218
17:18:09|5.1224
17:18:11|5.1237
17:18:11|5.1237
17:18:12|5.1237
17:18:14|5.1228
17:18:14|5.1244
17:18:15|5.1239
17:18:16|5.1239
17:18:19|5.1223
17:18:20|5.1227
17:18:21|5.1238
17:18:23|5.1235
17:18:24|5.1241
17:18:25|5.1242
17:18:26|5.1248
17:18:28|5.125
17:18:28|5.1235
17:18:30|5.125
17:18:31|5.1239
17:18:31|5.1242
17:18:33|5.1225
17:18:34|5.1232
17:18:35|5.1232
17:18:35|5.1235
17:18:36|5.1235
17:18:37|5.1235
17:18:38|5.1219
17:18:39|5.1219
17:18:40|5.1235
17:18:41|5.1224
17:18:43|5.1235
17:18:43|5.1235
17:18:46|5.1241
17:18:46|5.1261
17:18:47|5.1256
17:18:48|5.1292
17:18:49|5.1274
17:18:50|5.1296
17:18:51|5.1291
17:18:52|5.1298
17:18:53|5.13
17:18:54|5.1292
17:18:55|5.1282
17:18:56|5.128
17:18:57|5.1261
17:18:58|5.1267
17:19:00|5.1268
17:19:01|5.1277
17:19:02|5.1289
17:19:03|5.1287
17:19:04|5.1265
17:19:05|5.1273
17:19:06|5.1295
17:19:07|5.1298
17:19:08|5.1299
17:19:09|5.1299
17:19:10|5.1278
17:19:11|5.1285
17:19:12|5.1268
17:19:13|5.1259
17:19:14|5.1259
17:19:15|5.1268
17:19:16|5.1268
17:19:17|5.1268
17:19:18|5.1277
17:19:20|5.1269
17:19:21|5.1261
17:19:22|5.1265
17:19:23|5.126
17:19:25|5.1249
17:19:26|5.125
17:19:27|5.125
17:19:28|5.1262
17:19:28|5.1262
17:19:29|5.1262
17:19:31|5.128
17:19:31|5.1277
17:19:33|5.1276
17:19:34|5.1276
17:19:35|5.1276
17:19:36|5.1277
17:19:36|5.1273
17:19:38|5.1273
17:19:38|5.1273
17:19:39|5.1273
17:19:41|5.1273
17:19:42|5.1273
17:19:42|5.1276
17:19:43|5.1263
17:19:45|5.1254
17:19:45|5.1254
17:19:46|5.125
17:19:47|5.125
17:19:49|5.1254
17:19:49|5.1254
17:19:50|5.1261
17:19:52|5.1261
17:19:52|5.1239
17:19:53|5.1239
17:19:54|5.1239
17:19:55|5.1239
17:19:57|5.1239
17:19:57|5.125
17:19:58|5.125
17:19:59|5.125
17:20:00|5.1235
17:20:01|5.1235
17:20:02|5.1237
17:20:04|5.1239
17:20:06|5.125
17:20:06|5.1246
17:20:07|5.1271
17:20:08|5.127
17:20:09|5.1272
17:20:10|5.1272
17:20:11|5.1268
17:20:12|5.1268
17:20:14|5.1262
17:20:14|5.1264
17:20:15|5.1267
17:20:16|5.1267
17:20:17|5.1242
17:20:19|5.1258
17:20:21|5.1258
17:20:23|5.125
17:20:24|5.1262
17:20:25|5.1262
17:20:26|5.1257
17:20:27|5.1262
17:20:27|5.1251
17:20:29|5.1251
17:20:31|5.1251
17:20:31|5.1252
17:20:32|5.1252
17:20:34|5.1254
17:20:35|5.1261
17:20:35|5.1267
17:20:37|5.1264
17:20:37|5.1263
17:20:38|5.1263
17:20:39|5.1266
17:20:40|5.1266
17:20:42|5.1266
17:20:42|5.1257
17:20:43|5.1257
17:20:44|5.1243
17:20:45|5.1252
17:20:46|5.1252
17:20:47|5.1252
17:20:48|5.124
17:20:49|5.1251
17:20:50|5.125
17:20:51|5.125
17:20:52|5.1239
17:20:53|5.1267
17:20:55|5.1255
17:20:55|5.1246
17:20:56|5.1276
17:20:58|5.128
17:20:58|5.1298
17:20:59|5.1298
17:21:00|5.1298
17:21:01|5.129
17:21:03|5.1291
17:21:04|5.13
17:21:05|5.13
17:21:06|5.1281
17:21:07|5.1279
17:21:08|5.1276
17:21:09|5.1265
17:21:10|5.1265
17:21:11|5.1261
17:21:12|5.1256
17:21:13|5.1267
17:21:14|5.1266
17:21:15|5.1266
17:21:16|5.1266
17:21:17|5.1266
17:21:18|5.1277
17:21:19|5.1277
17:21:20|5.1266
17:21:22|5.1273
17:21:23|5.1235
17:21:24|5.1234
17:21:26|5.1234
17:21:27|5.1224
17:21:28|5.1232
17:21:29|5.1232
17:21:30|5.1231
17:21:31|5.1214
17:21:32|5.1207
17:21:33|5.1203
17:21:34|5.1198
17:21:35|5.1191
17:21:36|5.1198
17:21:37|5.12
17:21:38|5.1193
17:21:39|5.1193
17:21:40|5.1203
17:21:41|5.12
17:21:42|5.12
17:21:43|5.1203
17:21:44|5.1203
17:21:45|5.12
17:21:46|5.1206
17:21:47|5.1206
17:21:48|5.1195
17:21:49|5.1214
17:21:50|5.1208
17:21:51|5.1231
17:21:53|5.123
17:21:54|5.1241
17:21:55|5.125
17:21:56|5.125
17:21:57|5.125
17:21:58|5.1244
17:21:59|5.1242
17:22:00|5.1242
17:22:01|5.1256
17:22:02|5.1256
17:22:03|5.1255
17:22:04|5.1243
17:22:05|5.1251
17:22:06|5.1251
17:22:07|5.1252
17:22:08|5.1238
17:22:09|5.1242
17:22:10|5.1242
17:22:11|5.1242
17:22:12|5.1242
17:22:13|5.1242
17:22:14|5.1242
17:22:15|5.1242
17:22:16|5.1243
17:22:17|5.1242
17:22:18|5.1235
17:22:19|5.1233
17:22:20|5.1233
17:22:21|5.1231
17:22:22|5.1255
17:22:23|5.1255
17:22:24|5.1255
17:22:26|5.1244
17:22:28|5.1252
17:22:28|5.1233
17:22:30|5.1239
17:22:32|5.1239
17:22:34|5.1235
17:22:35|5.1236
17:22:36|5.1236
17:22:37|5.123
17:22:38|5.124
17:22:39|5.124
17:22:40|5.1261
17:22:41|5.1234
17:22:42|5.1234
17:22:43|5.1239
17:22:44|5.1238
17:22:45|5.123
17:22:46|5.123
17:22:47|5.123
17:22:48|5.124
17:22:49|5.124
17:22:50|5.124
17:22:51|5.1227
17:22:52|5.1227
17:22:53|5.1222
17:22:54|5.1215
17:22:55|5.1215
17:22:56|5.1215
17:22:57|5.1225
17:22:58|5.1225
17:22:59|5.1225
17:23:00|5.1231
17:23:01|5.124
17:23:02|5.124
17:23:03|5.124
17:23:04|5.124
17:23:05|5.124
17:23:06|5.1253
17:23:07|5.1246
17:23:08|5.1246
17:23:09|5.1246
17:23:10|5.1246
17:23:11|5.1246
17:23:12|5.1246
17:23:13|5.1246
17:23:14|5.1246
17:23:15|5.1236
17:23:16|5.1237
17:23:17|5.1225
17:23:18|5.1228
17:23:19|5.1209
17:23:20|5.1209
17:23:21|5.121
17:23:23|5.121
17:23:24|5.1215
17:23:25|5.1206
17:23:26|5.1206
17:23:27|5.1206
17:23:28|5.1206
17:23:30|5.1204
17:23:30|5.12
17:23:32|5.12
17:23:33|5.1199
17:23:34|5.1199
17:23:34|5.1193
17:23:36|5.1193
17:23:37|5.1185
17:23:38|5.1172
17:23:39|5.1167
17:23:40|5.1166
17:23:41|5.1161
17:23:43|5.1156
17:23:44|5.1156
17:23:45|5.1171
17:23:46|5.1183
17:23:46|5.1183
17:23:48|5.1183
17:23:49|5.1183
17:23:50|5.1172
17:23:51|5.1172
17:23:52|5.1158
17:23:53|5.1158
17:23:54|5.1146
17:23:55|5.1175
17:23:57|5.1175
17:23:58|5.1162
17:23:59|5.1164
17:24:00|5.1163
17:24:01|5.1169
17:24:02|5.1166
17:24:03|5.1161
17:24:04|5.1163
17:24:05|5.1163
17:24:06|5.1153
17:24:07|5.1155
17:24:09|5.1166
17:24:10|5.1168
17:24:11|5.1165
17:24:12|5.1155
17:24:13|5.1155
17:24:14|5.1155
17:24:15|5.1155
17:24:16|5.1155
17:24:17|5.1155
17:24:18|5.1155
17:24:18|5.1155
17:24:21|5.1155
17:24:21|5.1158
17:24:22|5.1185
17:24:25|5.1175
17:24:25|5.1179
17:24:26|5.1179
17:24:27|5.1182
17:24:29|5.1192
17:24:30|5.1192
17:24:31|5.1191
17:24:32|5.1191
17:24:33|5.1191
17:24:34|5.119
17:24:35|5.1191
17:24:36|5.1191
17:24:37|5.1191
17:24:39|5.1192
17:24:40|5.1205
17:24:41|5.12
17:24:41|5.1188
17:24:43|5.1188
17:24:44|5.1191
17:24:46|5.1191
17:24:46|5.1191
17:24:48|5.1185
17:24:49|5.1176
17:24:49|5.1176
17:24:51|5.1176
17:24:51|5.1164
17:24:54|5.1134
17:24:54|5.1155
17:24:55|5.1155
17:24:56|5.1155
17:24:57|5.1155
17:24:58|5.1155
17:24:59|5.115
17:25:00|5.115
17:25:01|5.1158
17:25:02|5.1147
17:25:04|5.1147
17:25:04|5.1153
17:25:05|5.1156
17:25:06|5.1161
17:25:07|5.1162
17:25:08|5.1162
17:25:10|5.1175
17:25:11|5.1176
17:25:12|5.1158
17:25:13|5.1158
17:25:14|5.1176
17:25:15|5.1161
17:25:16|5.1169
17:25:17|5.1161
17:25:18|5.1161
17:25:19|5.1161
17:25:20|5.1156
17:25:21|5.1156
17:25:22|5.1146
17:25:23|5.1125
17:25:25|5.1139
17:25:27|5.1123
17:25:29|5.1118
17:25:30|5.1113
17:25:31|5.1118
17:25:33|5.1121
17:25:33|5.1121
17:25:34|5.1089
17:25:36|5.1089
17:25:37|5.1081
17:25:38|5.1081
17:25:39|5.1089
17:25:40|5.1081
17:25:41|5.1079
17:25:42|5.1082
17:25:43|5.1082
17:25:44|5.1082
17:25:46|5.1071
17:25:47|5.107
17:25:48|5.1071
17:25:48|5.1059
17:25:51|5.1055
17:25:51|5.1057
17:25:53|5.1057
17:25:54|5.1057
17:25:55|5.105
17:25:56|5.105
17:25:57|5.1053
17:25:58|5.1045
17:25:59|5.1052
17:26:00|5.1074
17:26:01|5.1045
17:26:02|5.1045
17:26:03|5.1029
17:26:04|5.1045
17:26:05|5.1047
17:26:06|5.1028
17:26:07|5.106
17:26:08|5.1055
17:26:09|5.1073
17:26:10|5.1075
17:26:11|5.1045
17:26:12|5.1045
17:26:13|5.1045
17:26:14|5.1045
17:26:15|5.1045
17:26:16|5.1025
17:26:17|5.0973
17:26:18|5.0974
17:26:19|5.095
17:26:20|5.0965
17:26:21|5.0978
17:26:22|5.0986
17:26:23|5.0987
17:26:25|5.1002
17:26:25|5.1013
17:26:27|5.0995
17:26:28|5.1035
17:26:29|5.1058
17:26:30|5.109
17:26:31|5.1076
17:26:33|5.1063
17:26:34|5.1065
17:26:35|5.1079
17:26:37|5.1065
17:26:39|5.1069
17:26:39|5.1069
17:26:40|5.1069
17:26:41|5.1057
17:26:43|5.1055
17:26:45|5.1031
17:26:46|5.1031
17:26:46|5.1037
17:26:48|5.1031
17:26:49|5.102
17:26:50|5.1
17:26:50|5.1
17:26:52|5.1005
17:26:53|5.0977
17:26:54|5.0978
17:26:54|5.0971
17:26:56|5.0971
17:26:57|5.0972
17:26:57|5.0971
17:26:59|5.0971
17:27:00|5.0965
17:27:00|5.0968
17:27:02|5.0965
17:27:02|5.0966
17:27:05|5.099
17:27:07|5.0999
17:27:07|5.1015
17:27:08|5.1029
17:27:09|5.1023
17:27:10|5.0995
17:27:11|5.0995
17:27:12|5.099
17:27:13|5.0996
17:27:15|5.1015
17:27:15|5.1005
17:27:17|5.1009
17:27:18|5.0998
17:27:18|5.0973
17:27:19|5.0948
17:27:20|5.0948
17:27:21|5.0948
17:27:22|5.0931
17:27:23|5.0973
17:27:24|5.0978
17:27:25|5.0959
17:27:28|5.0959
17:27:29|5.0976
17:27:31|5.0959
17:27:32|5.0931
17:27:33|5.0939
17:27:34|5.0956
17:27:35|5.0937
17:27:36|5.0936
17:27:36|5.0943
17:27:38|5.0943
17:27:39|5.0943
17:27:40|5.095
17:27:41|5.095
17:27:42|5.095
17:27:43|5.0945
17:27:44|5.0966
17:27:45|5.0966
17:27:45|5.093
17:27:46|5.0929
17:27:48|5.0932
17:27:49|5.0918
17:27:50|5.0904
17:27:51|5.0916
17:27:52|5.0901
17:27:53|5.0914
17:27:54|5.0914
17:27:55|5.0905
17:27:55|5.0901
17:27:57|5.0912
17:27:58|5.0878
17:27:59|5.0856
17:28:00|5.0874
17:28:01|5.0888
17:28:02|5.0897
17:28:03|5.0902
17:28:03|5.0929
17:28:05|5.0905
17:28:06|5.0883
17:28:06|5.0876
17:28:08|5.0889
17:28:08|5.09
17:28:10|5.09
17:28:10|5.09
17:28:12|5.0917
17:28:13|5.0917
17:28:14|5.0901
17:28:15|5.0905
17:28:16|5.0901
17:28:17|5.0879
17:28:18|5.0875
17:28:19|5.0892
17:28:20|5.0892
17:28:21|5.0853
17:28:22|5.0845
17:28:23|5.0833
17:28:23|5.0827
17:28:25|5.0856
17:28:26|5.0853
17:28:26|5.0853
17:28:29|5.0853
17:28:31|5.0841
17:28:32|5.0855
17:28:33|5.0856
17:28:34|5.086
17:28:36|5.0856
17:28:36|5.0869
17:28:37|5.0911
17:28:38|5.0914
17:28:39|5.0911
17:28:40|5.0876
17:28:42|5.0872
17:28:42|5.0879
17:28:43|5.0883
17:28:44|5.0883
17:28:45|5.0899
17:28:46|5.0913
17:28:47|5.0915
17:28:49|5.0918
17:28:49|5.093
17:28:50|5.0944
17:28:51|5.0944
17:28:52|5.0962
17:28:53|5.0962
17:28:54|5.0954
17:28:55|5.095
17:28:56|5.0956
17:28:57|5.0922
17:28:58|5.0939
17:28:59|5.0958
17:29:00|5.0969
17:29:01|5.0983
17:29:02|5.0981
17:29:03|5.0968
17:29:04|5.0987
17:29:06|5.0953
17:29:06|5.095
17:29:07|5.0968
17:29:09|5.095
17:29:09|5.0969
17:29:10|5.0976
17:29:11|5.0976
17:29:12|5.0972
17:29:13|5.0972
17:29:14|5.0982
17:29:15|5.0982
17:29:16|5.0985
17:29:17|5.1014
17:29:19|5.1014
17:29:19|5.1008
17:29:21|5.0998
17:29:22|5.0998
17:29:22|5.098
17:29:24|5.0988
17:29:25|5.0995
17:29:25|5.0967
17:29:26|5.0962
17:29:28|5.0953
17:29:29|5.0936
17:29:31|5.0955
17:29:31|5.0958
17:29:33|5.0957
17:29:34|5.0952
17:29:36|5.0944
17:29:37|5.0962
17:29:37|5.0929
17:29:39|5.0928
17:29:40|5.0932
17:29:41|5.0917
17:29:42|5.0931
17:29:43|5.0931
17:29:44|5.0931
17:29:45|5.0942
17:29:47|5.0956
17:29:47|5.0956
17:29:48|5.0965
17:29:49|5.0967
17:29:50|5.097
17:29:51|5.0959
17:29:52|5.0979
17:29:53|5.0969
17:29:54|5.0957
17:29:56|5.098
17:29:56|5.0985
17:29:57|5.0981
17:29:58|5.0949
17:30:00|5.0951
17:30:01|5.0962
17:30:02|5.0938
17:30:03|5.0954
17:30:04|5.0954
17:30:05|5.0941
17:30:06|5.091
17:30:07|5.093
17:30:08|5.0911
17:30:10|5.0926
17:30:11|5.0926
17:30:12|5.0924
17:30:13|5.0924
17:30:14|5.0931
17:30:15|5.0926
17:30:16|5.0924
17:30:17|5.0924
17:30:18|5.0925
17:30:18|5.0925
17:30:20|5.0931
17:30:21|5.0943
17:30:22|5.0954
17:30:23|5.0972
17:30:24|5.0964
17:30:25|5.0958
17:30:26|5.0958
17:30:27|5.0954
17:30:28|5.0954
17:30:29|5.0954
17:30:31|5.0965
17:30:33|5.0944
17:30:34|5.0977
17:30:34|5.0981
17:30:36|5.097
17:30:37|5.0971
17:30:38|5.0967
17:30:38|5.0985
17:30:40|5.0978
17:30:41|5.0977
17:30:42|5.0987
17:30:43|5.0984
17:30:44|5.0989
17:30:45|5.0991
17:30:46|5.1007
17:30:47|5.1027
17:30:47|5.1012
17:30:48|5.1047
17:30:49|5.1019
17:30:51|5.1027
17:30:52|5.1037
17:30:52|5.1017
17:30:53|5.1038
17:30:54|5.1041
17:30:56|5.1039
17:30:56|5.104
17:30:58|5.1039
17:30:59|5.1045
17:31:00|5.1055
17:31:00|5.1051
17:31:03|5.1043
17:31:04|5.1072
17:31:05|5.1061
17:31:06|5.1058
17:31:07|5.1035
17:31:07|5.1023
17:31:08|5.1022
17:31:09|5.1003
17:31:11|5.1004
17:31:12|5.1022
17:31:12|5.101
17:31:13|5.1029
17:31:14|5.1026
17:31:15|5.102
17:31:16|5.102
17:31:17|5.1019
17:31:19|5.1037
17:31:19|5.1029
17:31:20|5.102
17:31:21|5.102
17:31:23|5.104
17:31:23|5.1036
17:31:24|5.1048
17:31:26|5.1047
17:31:27|5.1047
17:31:27|5.1033
17:31:28|5.1033
17:31:29|5.1044
17:31:30|5.1036
17:31:32|5.1036
17:31:33|5.105
17:31:34|5.1039
17:31:35|5.1047
17:31:36|5.1047
17:31:37|5.1054
17:31:37|5.104
17:31:39|5.104
17:31:40|5.1048
17:31:40|5.1031
17:31:42|5.1036
17:31:43|5.1036
17:31:44|5.1049
17:31:45|5.1027
17:31:46|5.1026
17:31:47|5.1043
17:31:48|5.1043
17:31:50|5.1054
17:31:51|5.1054
17:31:51|5.106
17:31:53|5.1053
17:31:54|5.1039
17:31:55|5.1063
17:31:57|5.1063
17:31:57|5.1065
17:31:58|5.1054
17:31:59|5.1037
17:32:00|5.1056
17:32:01|5.1053
17:32:02|5.1059
17:32:03|5.1059
17:32:04|5.1039
17:32:05|5.105
17:32:06|5.1037
17:32:07|5.103
17:32:08|5.1031
17:32:09|5.103
17:32:10|5.1012
17:32:11|5.1012
17:32:12|5.1009
17:32:13|5.1013
17:32:14|5.1006
17:32:15|5.1006
17:32:16|5.1006
17:32:17|5.1016
17:32:18|5.0988
17:32:19|5.1007
17:32:20|5.1006
17:32:21|5.1006
17:32:22|5.1009
17:32:23|5.0997
17:32:25|5.0988
17:32:26|5.0993
17:32:27|5.0988
17:32:28|5.0977
17:32:30|5.0991
17:32:30|5.0997
17:32:32|5.0993
17:32:33|5.1005
17:32:35|5.0991
17:32:36|5.0978
17:32:37|5.0978
17:32:38|5.096
17:32:39|5.0975
17:32:41|5.0981
17:32:42|5.099
17:32:43|5.1004
17:32:44|5.0998
17:32:44|5.0972
17:32:46|5.0951
17:32:46|5.0968
17:32:48|5.0978
17:32:49|5.0986
17:32:50|5.0963
17:32:51|5.0961
17:32:52|5.0963
17:32:53|5.0963
17:32:54|5.0959
17:32:55|5.0962
17:32:56|5.096
17:32:57|5.0959
17:32:58|5.0961
17:32:59|5.0946
17:33:00|5.0951
17:33:01|5.0928
17:33:02|5.0928
17:33:03|5.0941
17:33:04|5.0925
17:33:06|5.0931
17:33:07|5.0942
17:33:08|5.0929
17:33:09|5.0911
17:33:10|5.0916
17:33:11|5.0916
17:33:13|5.0916
17:33:13|5.0923
17:33:15|5.0923
17:33:16|5.0923
17:33:16|5.0918
17:33:17|5.0911
17:33:19|5.0911
17:33:19|5.0911
17:33:20|5.0911
17:33:22|5.09
17:33:23|5.09
17:33:24|5.0915
17:33:24|5.0912
17:33:25|5.0915
17:33:26|5.0933
17:33:27|5.0938
17:33:28|5.0946
17:33:30|5.0947
17:33:30|5.0947
17:33:31|5.0956
17:33:34|5.0961
17:33:35|5.0944
17:33:37|5.0945
17:33:38|5.0937
17:33:40|5.0972
17:33:42|5.0983
17:33:43|5.0962
17:33:44|5.0976
17:33:45|5.099
17:33:46|5.0965
17:33:47|5.0965
17:33:48|5.0965
17:33:49|5.0979
17:33:51|5.098
17:33:52|5.0992
17:33:53|5.101
17:33:54|5.1016
17:33:55|5.1016
17:33:56|5.1016
17:33:57|5.1017
17:33:58|5.1017
17:33:59|5.1014
17:34:00|5.1014
17:34:01|5.1014
17:34:02|5.1022
17:34:03|5.1015
17:34:04|5.1014
17:34:05|5.1027
17:34:06|5.1034
17:34:07|5.1015
17:34:08|5.1011
17:34:09|5.0994
17:34:10|5.0994
17:34:11|5.1003
17:34:12|5.1003
17:34:13|5.1003
17:34:14|5.1014
17:34:15|5.1014
17:34:16|5.0995
17:34:17|5.0995
17:34:18|5.1027
17:34:19|5.1014
17:34:20|5.1026
17:34:21|5.1023
17:34:22|5.1005
17:34:23|5.1005
17:34:24|5.101
17:34:25|5.1004
17:34:26|5.0995
17:34:27|5.0989
17:34:28|5.0992
17:34:29|5.0982
17:34:30|5.0988
17:34:31|5.0981
17:34:32|5.0981
17:34:33|5.0978
17:34:35|5.0978
17:34:37|5.0986
17:34:38|5.0965
17:34:39|5.0965
17:34:40|5.0959
17:34:41|5.0959
17:34:42|5.0946
17:34:43|5.0945
17:34:45|5.0953
17:34:47|5.0947
17:34:48|5.0975
17:34:49|5.0971
17:34:50|5.0962
17:34:51|5.095
17:34:52|5.0975
17:34:52|5.0964
17:34:53|5.0947
17:34:55|5.0974
17:34:56|5.0971
17:34:57|5.0971
17:34:58|5.0971
17:34:58|5.0979
17:34:59|5.0986
17:35:01|5.0983
17:35:01|5.1005
17:35:03|5.1004
17:35:04|5.1
17:35:05|5.1
17:35:05|5.1026
17:35:07|5.1021
17:35:07|5.1021
17:35:09|5.1028
17:35:09|5.1011
17:35:10|5.1026
17:35:12|5.1024
17:35:12|5.1049
17:35:13|5.1038
17:35:15|5.1031
17:35:15|5.1036
17:35:17|5.1029
17:35:18|5.1018
17:35:18|5.1018
17:35:19|5.1029
17:35:21|5.1029
17:35:22|5.1029
17:35:23|5.1029
17:35:23|5.1029
17:35:25|5.103
17:35:26|5.1049
17:35:26|5.1041
17:35:28|5.1029
17:35:28|5.1029
17:35:30|5.1029
17:35:30|5.1036
17:35:32|5.1
17:35:33|5.1009
17:35:34|5.1009
17:35:36|5.1026
17:35:37|5.1001
17:35:38|5.1001
17:35:38|5.1008
17:35:39|5.1003
17:35:40|5.1003
17:35:41|5.1003
17:35:43|5.1003
17:35:44|5.1002
17:35:44|5.101
17:35:46|5.1
17:35:46|5.1007
17:35:47|5.1007
17:35:49|5.1012
17:35:50|5.1004
17:35:51|5.1004
17:35:51|5.1011
17:35:53|5.1008
17:35:55|5.1008
17:35:55|5.1014
17:35:56|5.1014
17:35:57|5.1024
17:35:58|5.1016
17:35:59|5.1005
17:36:00|5.1005
17:36:01|5.1015
17:36:03|5.1015
17:36:04|5.1015
17:36:04|5.1005
17:36:05|5.1002
17:36:06|5.1005
17:36:07|5.1005
17:36:08|5.1005
17:36:09|5.1
17:36:10|5.0992
17:36:12|5.0979
17:36:12|5.0994
17:36:14|5.0994
17:36:14|5.0978
17:36:16|5.0992
17:36:17|5.0995
17:36:18|5.0995
17:36:19|5.1005
17:36:20|5.0988
17:36:21|5.0988
17:36:22|5.0992
17:36:23|5.0992
17:36:24|5.0999
17:36:25|5.0983
17:36:26|5.0991
17:36:27|5.0994
17:36:28|5.0994
17:36:29|5.0994
17:36:30|5.0992
17:36:31|5.0966
17:36:32|5.0956
17:36:33|5.095
17:36:35|5.0969
17:36:37|5.0969
17:36:39|5.0979
17:36:40|5.1087
17:36:41|5.1063
17:36:42|5.1052
17:36:43|5.1051
17:36:44|5.1051
17:36:46|5.1061
17:36:47|5.1061
17:36:48|5.1054
17:36:49|5.105
17:36:50|5.1061
17:36:51|5.1058
17:36:52|5.1056
17:36:53|5.1061
17:36:54|5.1061
17:36:56|5.1057
17:36:57|5.1061
17:36:58|5.1061
17:37:00|5.1062
17:37:00|5.1049
17:37:01|5.0992
17:37:02|5.0991
17:37:03|5.0991
17:37:04|5.0998
17:37:05|5.1013
17:37:06|5.1013
17:37:07|5.0972
17:37:08|5.0992
17:37:09|5.0972
17:37:11|5.0972
17:37:11|5.0972
17:37:12|5.0972
17:37:13|5.0969
17:37:14|5.095
17:37:15|5.0947
17:37:16|5.0947
17:37:17|5.0952
17:37:18|5.0955
17:37:19|5.0938
17:37:20|5.0926
17:37:21|5.0924
17:37:22|5.0924
17:37:23|5.0917
17:37:24|5.0925
17:37:25|5.0912
17:37:26|5.0921
17:37:27|5.0926
17:37:28|5.091
17:37:29|5.0938
17:37:30|5.0938
17:37:31|5.092
17:37:32|5.0946
17:37:33|5.0939
17:37:34|5.0939
17:37:35|5.0942
17:37:37|5.0938
17:37:38|5.0938
17:37:40|5.0928
17:37:41|5.0925
17:37:43|5.0909
17:37:43|5.0917
17:37:45|5.0909
17:37:46|5.0901
17:37:46|5.0901
17:37:47|5.0901
17:37:49|5.0907
17:37:50|5.0919
17:37:52|5.0915
17:37:52|5.0911
17:37:53|5.0911
17:37:55|5.0911
17:37:55|5.0911
17:37:57|5.0915
17:37:57|5.0906
17:37:58|5.0906
17:37:59|5.0906
17:38:01|5.0917
17:38:01|5.0917
17:38:03|5.0913
17:38:04|5.0912
17:38:04|5.0908
17:38:06|5.0906
17:38:06|5.0906
17:38:07|5.09
17:38:09|5.0931
17:38:09|5.0932
17:38:10|5.0942
17:38:11|5.0952
17:38:13|5.0946
17:38:13|5.0942
17:38:14|5.0946
17:38:15|5.0946
17:38:16|5.0938
17:38:17|5.0938
17:38:19|5.0948
17:38:19|5.0952
17:38:20|5.0951
17:38:21|5.0951
17:38:22|5.0959
17:38:23|5.0972
17:38:25|5.0986
17:38:25|5.0979
17:38:27|5.0979
17:38:27|5.0983
17:38:28|5.0987
17:38:29|5.0987
17:38:30|5.0979
17:38:32|5.0954
17:38:32|5.0949
17:38:34|5.0966
17:38:34|5.0951
17:38:35|5.0966
17:38:37|5.0954
17:38:39|5.0951
17:38:40|5.095
17:38:42|5.0966
17:38:43|5.0946
17:38:44|5.0946
17:38:46|5.0946
17:38:46|5.0947
17:38:48|5.0947
17:38:48|5.0947
17:38:49|5.0928
17:38:51|5.0928
17:38:51|5.0936
17:38:52|5.0936
17:38:54|5.0933
17:38:55|5.0933
17:38:55|5.0928
17:38:56|5.0937
17:38:58|5.0917
17:38:59|5.0917
17:39:01|5.0878
17:39:02|5.0865
17:39:03|5.0869
17:39:04|5.0865
17:39:05|5.0869
17:39:06|5.0865
17:39:07|5.0864
17:39:08|5.0865
17:39:09|5.0876
17:39:10|5.0866
17:39:12|5.0866
17:39:13|5.0894
17:39:14|5.0894
17:39:15|5.0894
17:39:16|5.0883
17:39:17|5.0883
17:39:18|5.0873
17:39:19|5.0873
17:39:21|5.0873
17:39:22|5.0891
17:39:23|5.0894
17:39:24|5.088
17:39:25|5.0888
17:39:26|5.0885
17:39:26|5.0895
17:39:27|5.0895
17:39:28|5.0903
17:39:30|5.0909
17:39:30|5.0906
17:39:32|5.0907
17:39:32|5.0931
17:39:34|5.0923
17:39:35|5.0923
17:39:36|5.092
17:39:37|5.0924
17:39:37|5.0912
17:39:39|5.0894
17:39:41|5.089
17:39:43|5.0888
17:39:44|5.0878
17:39:45|5.0872
17:39:46|5.0869
17:39:48|5.0864
17:39:50|5.0883
17:39:51|5.0866
17:39:52|5.0866
17:39:53|5.0882
17:39:53|5.0882
17:39:54|5.0881
17:39:55|5.0895
17:39:57|5.0901
17:39:58|5.0906
17:39:58|5.0879
17:40:00|5.0879
17:40:00|5.0897
17:40:02|5.0886
17:40:03|5.0898
17:40:05|5.0904
17:40:05|5.09
17:40:06|5.0892
17:40:07|5.0896
17:40:08|5.09
17:40:09|5.0899
17:40:10|5.0891
17:40:11|5.0891
17:40:12|5.0888
17:40:13|5.0895
17:40:14|5.0891
17:40:15|5.0887
17:40:16|5.0881
17:40:17|5.0885
17:40:18|5.0881
17:40:19|5.088
17:40:20|5.088
17:40:21|5.088
17:40:23|5.0868
17:40:23|5.0866
17:40:24|5.0861
17:40:25|5.0866
17:40:26|5.0876
17:40:27|5.0855
17:40:28|5.0865
17:40:29|5.0865
17:40:30|5.0865
17:40:32|5.086
17:40:32|5.0851
17:40:34|5.0859
17:40:34|5.0852
17:40:35|5.0852
17:40:36|5.0852
17:40:38|5.0852
17:40:38|5.0857
17:40:39|5.0852
17:40:41|5.0841
17:40:43|5.0835
17:40:44|5.0843
17:40:45|5.0825
17:40:46|5.0827
17:40:47|5.082
17:40:48|5.0831
17:40:49|5.0821
17:40:50|5.0835
17:40:51|5.0834
17:40:52|5.0851
17:40:53|5.0852
17:40:54|5.0838
17:40:55|5.085
17:40:56|5.0838
17:40:57|5.0841
17:40:58|5.0861
17:40:59|5.0859
17:41:00|5.0859
17:41:01|5.0857
17:41:02|5.0857
17:41:03|5.0846
17:41:04|5.0846
17:41:05|5.0859
17:41:06|5.0866
17:41:07|5.0868
17:41:08|5.0866
17:41:09|5.0848
17:41:10|5.0863
17:41:11|5.0843
17:41:12|5.0855
17:41:13|5.0866
17:41:14|5.0859
17:41:16|5.0862
17:41:17|5.086
17:41:18|5.0851
17:41:20|5.0851
17:41:20|5.0858
17:41:22|5.0858
17:41:22|5.0879
17:41:23|5.0891
17:41:24|5.0898
17:41:25|5.0898
17:41:26|5.0898
17:41:27|5.0906
17:41:28|5.0898
17:41:30|5.0922
17:41:30|5.092
17:41:31|5.0933
17:41:32|5.0917
17:41:34|5.0934
17:41:35|5.092
17:41:36|5.092
17:41:37|5.092
17:41:38|5.0946
17:41:38|5.0932
17:41:39|5.0922
17:41:42|5.0934
17:41:43|5.0908
17:41:44|5.0908
17:41:46|5.0891
17:41:47|5.0906
17:41:49|5.0918
17:41:49|5.0919
17:41:51|5.0918
17:41:51|5.0914
17:41:53|5.0914
17:41:54|5.0914
17:41:54|5.0914
17:41:57|5.0925
17:41:57|5.0934
17:41:58|5.0935
17:41:59|5.0927
17:42:01|5.094
17:42:02|5.094
17:42:03|5.0945
17:42:04|5.094
17:42:05|5.094
17:42:05|5.0973
17:42:07|5.0965
17:42:09|5.0969
17:42:10|5.0958
17:42:10|5.0958
17:42:11|5.0963
17:42:13|5.0955
17:42:14|5.1125
17:42:14|5.1116
17:42:15|5.1129
17:42:17|5.1116
17:42:18|5.1074
17:42:18|5.1088
17:42:19|5.1046
17:42:20|5.105
17:42:21|5.1045
17:42:22|5.1139
17:42:24|5.1127
17:42:25|5.112
17:42:25|5.1132
17:42:26|5.1158
17:42:27|5.1156
17:42:28|5.115
17:42:29|5.115
17:42:30|5.1154
17:42:32|5.1173
17:42:32|5.1164
17:42:33|5.1139
17:42:34|5.1147
17:42:35|5.1114
17:42:36|5.1108
17:42:37|5.1096
17:42:38|5.1092
17:42:39|5.1107
17:42:41|5.1092
17:42:43|5.11
17:42:44|5.1092
17:42:45|5.1097
17:42:46|5.1101
17:42:48|5.1097
17:42:49|5.1075
17:42:51|5.1073
17:42:52|5.1113
17:42:53|5.1122
17:42:53|5.1122
17:42:56|5.1123
17:42:56|5.113
17:42:58|5.113
17:42:59|5.1127
17:43:00|5.1122
17:43:01|5.1123
17:43:03|5.1086
17:43:04|5.1088
17:43:05|5.1076
17:43:06|5.1065
17:43:07|5.1068
17:43:08|5.113
17:43:09|5.1116
17:43:09|5.113
17:43:10|5.1126
17:43:11|5.1144
17:43:13|5.1131
17:43:14|5.1131
17:43:14|5.1127
17:43:16|5.1132
17:43:17|5.1126
17:43:18|5.1126
17:43:18|5.1126
17:43:20|5.1123
17:43:20|5.1123
17:43:22|5.1116
17:43:23|5.1097
17:43:24|5.1083
17:43:24|5.1089
17:43:25|5.1072
17:43:27|5.1074
17:43:28|5.1086
17:43:29|5.1086
17:43:30|5.1081
17:43:31|5.1088
17:43:32|5.1101
17:43:33|5.1089
17:43:34|5.1089
17:43:35|5.1096
17:43:36|5.1075
17:43:37|5.1074
17:43:37|5.1074
17:43:39|5.1074
17:43:40|5.1074
17:43:40|5.1082
17:43:41|5.1063
17:43:43|5.1057
17:43:45|5.1045
17:43:47|5.1034
17:43:48|5.1033
17:43:49|5.1042
17:43:49|5.1037
17:43:50|5.1037
17:43:52|5.1037
17:43:52|5.1014
17:43:53|5.1014
17:43:54|5.1004
17:43:55|5.1012
17:43:56|5.1008
17:43:57|5.1
17:43:58|5.1
17:43:59|5.1006
17:44:00|5.1023
17:44:01|5.1014
17:44:02|5.1035
17:44:03|5.1038
17:44:04|5.1027
17:44:06|5.106
17:44:07|5.105
17:44:08|5.1045
17:44:09|5.1045
17:44:10|5.1045
17:44:11|5.1045
17:44:12|5.1039
17:44:13|5.104
17:44:14|5.1042
17:44:15|5.1045
17:44:16|5.106
17:44:17|5.1072
17:44:18|5.1064
17:44:19|5.1064
17:44:20|5.1085
17:44:21|5.1079
17:44:22|5.1079
17:44:23|5.1009
17:44:24|5.1018
17:44:25|5.1002
17:44:26|5.1018
17:44:27|5.1018
17:44:28|5.1017
17:44:29|5.102
17:44:30|5.102
17:44:31|5.102
17:44:32|5.1018
17:44:33|5.102
17:44:34|5.1043
17:44:35|5.1051
17:44:36|5.1051
17:44:37|5.1051
17:44:38|5.1062
17:44:39|5.1062
17:44:40|5.1066
17:44:41|5.1066
17:44:42|5.1066
17:44:43|5.1066
17:44:45|5.1068
17:44:47|5.1076
17:44:48|5.1072
17:44:48|5.0878
17:44:50|5.0873
17:44:50|5.0894
17:44:52|5.0902
17:44:53|5.0906
17:44:54|5.0896
17:44:55|5.0864
17:44:56|5.088
17:44:57|5.0885
17:44:58|5.0911
17:44:59|5.0913
17:45:00|5.0921
17:45:00|5.091
17:45:02|5.093
17:45:03|5.0884
17:45:04|5.0872
17:45:05|5.0878
17:45:05|5.0912
17:45:07|5.0914
17:45:08|5.0914
17:45:09|5.0892
17:45:10|5.0906
17:45:11|5.0906
17:45:12|5.0915
17:45:13|5.0934
17:45:14|5.0923
17:45:15|5.094
17:45:16|5.095
17:45:17|5.0946
17:45:18|5.0937
17:45:19|5.0955
17:45:20|5.0966
17:45:20|5.095
17:45:21|5.095
17:45:23|5.0945
17:45:24|5.095
17:45:25|5.095
17:45:25|5.096
17:45:27|5.0947
17:45:28|5.0949
17:45:29|5.0949
17:45:30|5.0949
17:45:31|5.0955
17:45:31|5.0955
17:45:33|5.096
17:45:34|5.096
17:45:34|5.0964
17:45:35|5.0956
17:45:37|5.096
17:45:38|5.096
17:45:39|5.0978
17:45:40|5.0978
17:45:40|5.0974
17:45:42|5.0977
17:45:43|5.0968
17:45:44|5.0968
17:45:46|5.0978
17:45:47|5.0978
17:45:48|5.0978
17:45:49|5.0989
17:45:51|5.099
17:45:52|5.0978
17:45:53|5.1003
17:45:54|5.1002
17:45:55|5.0991
17:45:56|5.0996
17:45:57|5.0996
17:45:58|5.0964
17:45:59|5.0975
17:46:00|5.0968
17:46:01|5.0968
17:46:02|5.0961
17:46:03|5.0968
17:46:04|5.0983
17:46:06|5.0977
17:46:06|5.0984
17:46:08|5.1006
17:46:09|5.0991
17:46:10|5.0991
17:46:11|5.0994
17:46:12|5.1007
17:46:13|5.1007
17:46:15|5.1008
17:46:16|5.1008
17:46:16|5.1002
17:46:18|5.1005
17:46:19|5.1008
17:46:20|5.1008
17:46:21|5.1008
17:46:22|5.1008
17:46:23|5.0996
17:46:24|5.1008
17:46:25|5.099
17:46:26|5.0988
17:46:26|5.0987
17:46:29|5.0979
17:46:29|5.0956
17:46:30|5.0969
17:46:32|5.0975
17:46:32|5.0972
17:46:34|5.0958
17:46:35|5.0958
17:46:36|5.0961
17:46:36|5.0956
17:46:37|5.0956
17:46:39|5.0932
17:46:39|5.0932
17:46:40|5.0932
17:46:41|5.0945
17:46:42|5.0956
17:46:43|5.0956
17:46:44|5.0956
17:46:47|5.0953
17:46:47|5.0953
17:46:49|5.0963
17:46:50|5.0953
17:46:51|5.0948
17:46:53|5.0951
17:46:53|5.0951
17:46:54|5.0951
17:46:55|5.0951
17:46:57|5.098
17:46:58|5.0978
17:46:58|5.0978
17:46:59|5.0978
17:47:00|5.0978
17:47:01|5.0964
17:47:03|5.0963
17:47:04|5.0959
17:47:05|5.096
17:47:06|5.0962
17:47:07|5.0967
17:47:08|5.0981
17:47:09|5.0964
17:47:10|5.0979
17:47:11|5.0977
17:47:12|5.0991
17:47:13|5.098
17:47:14|5.098
17:47:15|5.0985
17:47:16|5.098
17:47:17|5.0984
17:47:18|5.0991
17:47:19|5.0983
17:47:20|5.0983
17:47:21|5.0983
17:47:22|5.0987
17:47:23|5.0983
17:47:24|5.0987
17:47:25|5.0978
17:47:27|5.0985
17:47:27|5.0987
17:47:28|5.0983
17:47:29|5.0983
17:47:30|5.096
17:47:32|5.096
17:47:32|5.0952
17:47:33|5.0969
17:47:34|5.0967
17:47:35|5.0971
17:47:36|5.0971
17:47:37|5.0971
17:47:38|5.0971
17:47:39|5.0971
17:47:40|5.0971
17:47:41|5.0971
17:47:42|5.0971
17:47:43|5.0975
17:47:44|5.0975
17:47:45|5.097
17:47:47|5.0971
17:47:49|5.097
17:47:50|5.097
17:47:51|5.0968
17:47:52|5.0962
17:47:53|5.0967
17:47:54|5.0953
17:47:57|5.095
17:47:57|5.0962
17:47:58|5.0962
17:47:59|5.0962
17:48:00|5.0961
17:48:01|5.0954
17:48:03|5.0959
17:48:04|5.096
17:48:05|5.0954
17:48:06|5.0954
17:48:07|5.0951
17:48:08|5.094
17:48:09|5.094
17:48:11|5.0933
17:48:11|5.0914
17:48:13|5.0911
17:48:13|5.0906
17:48:15|5.0906
17:48:16|5.0906
17:48:17|5.0907
17:48:17|5.0892
17:48:19|5.0901
17:48:20|5.0901
17:48:21|5.0891
17:48:22|5.0891
17:48:23|5.0891
17:48:24|5.0878
17:48:25|5.0868
17:48:26|5.0856
17:48:27|5.0848
17:48:28|5.0849
17:48:29|5.0854
17:48:30|5.0827
17:48:31|5.0834
17:48:32|5.0858
17:48:33|5.0869
17:48:34|5.0879
17:48:35|5.0877
17:48:36|5.0861
17:48:37|5.0848
17:48:38|5.0864
17:48:39|5.0851
17:48:40|5.0851
17:48:41|5.0851
17:48:42|5.0851
17:48:43|5.0852
17:48:44|5.0854
17:48:45|5.0854
17:48:46|5.0854
17:48:47|5.0865
17:48:49|5.087
17:48:51|5.087
17:48:52|5.0891
17:48:53|5.088
17:48:54|5.0899
17:48:55|5.0902
17:48:55|5.0914
17:48:57|5.091
17:48:58|5.0884
17:48:59|5.0884
17:48:59|5.0901
17:49:01|5.0901
17:49:02|5.09
17:49:03|5.0888
17:49:04|5.0884
17:49:05|5.09
17:49:05|5.0886
17:49:07|5.0886
17:49:09|5.0902
17:49:09|5.0902
17:49:10|5.0907
17:49:11|5.0907
17:49:12|5.0902
17:49:14|5.0904
17:49:14|5.0904
17:49:15|5.0904
17:49:16|5.0904
17:49:18|5.0904
17:49:19|5.0904
17:49:20|5.0904
17:49:20|5.0908
17:49:22|5.091
17:49:23|5.0911
17:49:24|5.0911
17:49:25|5.09
17:49:26|5.0916
17:49:26|5.092
17:49:27|5.092
17:49:28|5.09
17:49:29|5.09
17:49:30|5.0894
17:49:31|5.0882
17:49:32|5.0872
17:49:34|5.0887
17:49:34|5.0887
17:49:35|5.0887
17:49:36|5.0889
17:49:38|5.0889
17:49:38|5.0893
17:49:40|5.0892
17:49:40|5.0892
17:49:41|5.0892
17:49:43|5.0892
17:49:43|5.089
17:49:46|5.0878
17:49:46|5.089
17:49:47|5.0887
17:49:49|5.0892
17:49:50|5.0892
17:49:51|5.0893
17:49:52|5.0893
17:49:54|5.0887
17:49:54|5.0887
17:49:57|5.0874
17:49:57|5.0874
17:49:59|5.0874
17:50:00|5.0874
17:50:01|5.087
17:50:03|5.0868
17:50:03|5.0868
17:50:05|5.0883
17:50:06|5.0883
17:50:06|5.088
17:50:07|5.0886
17:50:08|5.0875
17:50:09|5.0886
17:50:11|5.0886
17:50:11|5.0883
17:50:12|5.0891
17:50:13|5.0916
17:50:14|5.0913
17:50:16|5.0931
17:50:16|5.0932
17:50:17|5.0932
17:50:18|5.0932
17:50:20|5.0939
17:50:21|5.095
17:50:22|5.0944
17:50:23|5.0945
17:50:24|5.0945
17:50:24|5.0945
17:50:26|5.094
17:50:27|5.0941
17:50:27|5.0941
17:50:28|5.0945
17:50:29|5.0945
17:50:31|5.0945
17:50:31|5.0943
17:50:33|5.094
17:50:33|5.093
17:50:35|5.0941
17:50:35|5.0941
17:50:36|5.0941
17:50:37|5.0966
17:50:39|5.0944
17:50:39|5.0942
17:50:41|5.0942
17:50:41|5.0942
17:50:43|5.0934
17:50:44|5.0923
17:50:44|5.0923
17:50:46|5.09
17:50:47|5.0904
17:50:47|5.0904
17:50:49|5.0908
17:50:51|5.0907
17:50:52|5.0894
17:50:54|5.0887
17:50:55|5.0908
17:50:57|5.0908
17:50:57|5.0904
17:50:59|5.0904
17:51:01|5.0905
17:51:02|5.0905
17:51:02|5.0904
17:51:03|5.0904
17:51:04|5.0904
17:51:05|5.0885
17:51:07|5.0888
17:51:07|5.0894
17:51:09|5.0901
17:51:11|5.0904
17:51:11|5.0927
17:51:12|5.0929
17:51:13|5.0929
17:51:15|5.0933
17:51:15|5.0933
17:51:16|5.094
17:51:17|5.094
17:51:19|5.094
17:51:20|5.0943
17:51:20|5.0951
17:51:21|5.0943
17:51:23|5.0943
17:51:23|5.0958
17:51:24|5.0958
17:51:25|5.0943
17:51:26|5.0943
17:51:27|5.0943
17:51:29|5.0945
17:51:30|5.0949
17:51:30|5.0949
17:51:31|5.0949
17:51:33|5.0944
17:51:35|5.0944
17:51:36|5.0944
17:51:37|5.0963
17:51:38|5.0963
17:51:39|5.0963
17:51:40|5.0963
17:51:41|5.0963
17:51:42|5.0943
17:51:43|5.096
17:51:44|5.096
17:51:45|5.096
17:51:46|5.097
17:51:47|5.0963
17:51:48|5.0963
17:51:49|5.0963
17:51:50|5.0963
17:51:52|5.097
17:51:54|5.0976
17:51:56|5.0969
17:51:57|5.0974
17:51:58|5.0953
17:52:00|5.0966
17:52:00|5.0966
17:52:01|5.0953
17:52:02|5.0958
17:52:03|5.0958
17:52:04|5.0958
17:52:05|5.0958
17:52:06|5.0975
17:52:07|5.0975
17:52:08|5.0975
17:52:09|5.0981
17:52:10|5.0953
17:52:11|5.0953
17:52:12|5.095
17:52:14|5.0949
17:52:14|5.0949
17:52:16|5.0949
17:52:16|5.0932
17:52:17|5.0918
17:52:18|5.0918
17:52:19|5.0918
17:52:20|5.0918
17:52:21|5.0918
17:52:22|5.0918
17:52:23|5.0922
17:52:24|5.0925
17:52:25|5.0925
17:52:26|5.0918
17:52:27|5.0937
17:52:28|5.0932
17:52:29|5.0944
17:52:30|5.0944
17:52:31|5.0954
17:52:32|5.0978
17:52:33|5.0959
17:52:35|5.096
17:52:35|5.0964
17:52:36|5.0954
17:52:37|5.0954
17:52:38|5.0961
17:52:39|5.0961
17:52:40|5.0959
17:52:41|5.0959
17:52:42|5.094
17:52:43|5.094
17:52:44|5.0937
17:52:45|5.0924
17:52:46|5.0918
17:52:47|5.0912
17:52:48|5.0912
17:52:49|5.093
17:52:50|5.093
17:52:52|5.0924
17:52:54|5.092
17:52:55|5.0901
17:52:56|5.0924
17:52:56|5.0924
17:52:59|5.0924
17:53:00|5.0924
17:53:02|5.0918
17:53:02|5.0895
17:53:03|5.0898
17:53:05|5.0899
17:53:05|5.0901
17:53:06|5.0892
17:53:07|5.091
17:53:09|5.091
17:53:09|5.0892
17:53:10|5.0892
17:53:11|5.0875
17:53:12|5.0892
17:53:13|5.0897
17:53:14|5.0897
17:53:15|5.0897
17:53:16|5.0883
17:53:17|5.0883
17:53:19|5.0885
17:53:20|5.0885
17:53:21|5.0887
17:53:22|5.0889
17:53:23|5.0892
17:53:24|5.0896
17:53:25|5.0896
17:53:26|5.0896
17:53:27|5.0893
17:53:29|5.09
17:53:29|5.09
17:53:30|5.0894
17:53:31|5.0894
17:53:32|5.0894
17:53:33|5.0894
17:53:34|5.0894
17:53:35|5.0896
17:53:36|5.0924
17:53:37|5.0924
17:53:38|5.0924
17:53:39|5.0924
17:53:40|5.0949
17:53:41|5.094
17:53:42|5.094
17:53:43|5.094
17:53:44|5.094
17:53:45|5.0943
17:53:46|5.0945
17:53:47|5.0942
17:53:48|5.0942
17:53:49|5.0943
17:53:50|5.094
17:53:51|5.094
17:53:53|5.094
17:53:54|5.0912
17:53:55|5.0906
17:53:56|5.0895
17:53:57|5.0895
17:53:59|5.0895
17:53:59|5.0895
17:54:01|5.0895
17:54:02|5.0894
17:54:04|5.0894
17:54:05|5.0892
17:54:06|5.0886
17:54:06|5.0886
17:54:08|5.0888
17:54:08|5.0871
17:54:10|5.0859
17:54:11|5.0855
17:54:11|5.0871
17:54:13|5.0856
17:54:14|5.0856
17:54:14|5.0883
17:54:16|5.0895
17:54:16|5.0895
17:54:18|5.0905
17:54:19|5.0911
17:54:20|5.0911
17:54:21|5.0919
17:54:22|5.0919
17:54:23|5.0913
17:54:24|5.0913
17:54:25|5.0919
17:54:26|5.0919
17:54:27|5.0932
17:54:28|5.0932
17:54:29|5.0932
17:54:30|5.0932
17:54:31|5.0932
17:54:31|5.0932
17:54:32|5.0949
17:54:33|5.0959
17:54:35|5.097
17:54:36|5.0966
17:54:37|5.0994
17:54:38|5.097
17:54:39|5.095
17:54:40|5.095
17:54:41|5.095
17:54:42|5.0957
17:54:43|5.0957
17:54:44|5.0963
17:54:45|5.0952
17:54:46|5.0952
17:54:47|5.0952
17:54:48|5.0954
17:54:49|5.0963
17:54:50|5.0961
17:54:51|5.0962
17:54:52|5.0962
17:54:52|5.0962
17:54:54|5.0957
17:54:55|5.0957
17:54:57|5.0957
17:54:58|5.0957
17:54:59|5.0957
17:55:01|5.0957
17:55:01|5.0957
17:55:03|5.0953
17:55:04|5.0951
17:55:05|5.0954
17:55:06|5.0955
17:55:08|5.0951
17:55:09|5.0956
17:55:10|5.0954
17:55:11|5.0964
17:55:12|5.0964
17:55:13|5.0969
17:55:14|5.097
17:55:15|5.0989
17:55:16|5.1022
17:55:17|5.1026
17:55:18|5.1018
17:55:19|5.1024
17:55:20|5.1021
17:55:20|5.1033
17:55:21|5.1003
17:55:23|5.0992
17:55:23|5.0992
17:55:24|5.0992
17:55:26|5.0977
17:55:27|5.0977
17:55:27|5.0991
17:55:29|5.0997
17:55:29|5.0985
17:55:31|5.0985
17:55:31|5.0983
17:55:34|5.0983
17:55:34|5.098
17:55:35|5.098
17:55:37|5.098
17:55:37|5.098
17:55:38|5.0978
17:55:39|5.0972
17:55:40|5.0972
17:55:41|5.0972
17:55:43|5.0972
17:55:43|5.0956
17:55:44|5.0971
17:55:45|5.0971
17:55:46|5.0961
17:55:47|5.0961
17:55:49|5.0969
17:55:49|5.0969
17:55:51|5.0969
17:55:51|5.0972
17:55:52|5.0972
17:55:53|5.0972
17:55:56|5.098
17:55:56|5.098
17:55:58|5.098
17:55:59|5.0996
17:56:00|5.0996
17:56:01|5.0989
17:56:02|5.0989
17:56:03|5.0989
17:56:04|5.0995
17:56:05|5.0995
17:56:06|5.0995
17:56:07|5.0995
17:56:08|5.0995
17:56:09|5.0995
17:56:10|5.0995
17:56:11|5.1004
17:56:12|5.1004
17:56:13|5.1024
17:56:14|5.1021
17:56:15|5.1006
17:56:16|5.0985
17:56:17|5.0996
17:56:18|5.0992
17:56:19|5.0994
17:56:20|5.0994
17:56:21|5.0994
17:56:22|5.0994
17:56:23|5.0997
17:56:24|5.0997
17:56:25|5.0997
17:56:26|5.0997
17:56:27|5.0996
17:56:28|5.1004
17:56:29|5.1004
17:56:30|5.0983
17:56:31|5.0983
17:56:32|5.0983
17:56:33|5.0958
17:56:34|5.0961
17:56:35|5.0961
17:56:36|5.0952
17:56:37|5.0952
17:56:38|5.095
17:56:39|5.0945
17:56:41|5.0949
17:56:42|5.0945
17:56:42|5.0951
17:56:43|5.0945
17:56:44|5.0957
17:56:45|5.0943
17:56:46|5.096
17:56:48|5.096
17:56:48|5.096
17:56:50|5.0964
17:56:50|5.0964
17:56:51|5.0959
17:56:52|5.0959
17:56:53|5.0959
17:56:55|5.0959
17:56:57|5.0976
17:56:58|5.099
17:57:00|5.0984
17:57:00|5.0993
17:57:02|5.0993
17:57:03|5.0964
17:57:04|5.0969
17:57:05|5.0967
17:57:06|5.0967
17:57:07|5.0967
17:57:08|5.0967
17:57:09|5.0967
17:57:10|5.0972
17:57:11|5.0996
17:57:13|5.0971
17:57:14|5.0974
17:57:15|5.096
17:57:15|5.0963
17:57:17|5.0963
17:57:18|5.0963
17:57:19|5.0966
17:57:20|5.0993
17:57:21|5.0989
17:57:22|5.0985
17:57:23|5.0985
17:57:23|5.0989
17:57:24|5.0972
17:57:26|5.0975
17:57:26|5.0975
17:57:27|5.097
17:57:28|5.097
17:57:30|5.097
17:57:31|5.097
17:57:32|5.0977
17:57:33|5.0974
17:57:34|5.0963
17:57:34|5.0963
17:57:36|5.0966
17:57:37|5.096
17:57:38|5.096
17:57:38|5.0966
17:57:40|5.0966
17:57:41|5.096
17:57:42|5.096
17:57:43|5.0966
17:57:44|5.0961
17:57:44|5.0961
17:57:46|5.0962
17:57:47|5.0962
17:57:48|5.0974
17:57:50|5.0986
17:57:50|5.0986
17:57:51|5.0985
17:57:52|5.0975
17:57:53|5.0978
17:57:54|5.0969
17:57:55|5.096
17:57:57|5.0961
17:57:59|5.0961
17:58:01|5.0942
17:58:02|5.0942
17:58:03|5.0942
17:58:04|5.0942
17:58:05|5.0942
17:58:06|5.0923
17:58:07|5.0926
17:58:08|5.0926
17:58:09|5.0905
17:58:10|5.0928
17:58:11|5.0916
17:58:12|5.0927
17:58:13|5.0927
17:58:14|5.0942
17:58:15|5.0942
17:58:16|5.0941
17:58:17|5.0941
17:58:18|5.0941
17:58:19|5.0956
17:58:20|5.0945
17:58:21|5.0949
17:58:22|5.0948
17:58:23|5.0948
17:58:24|5.0948
17:58:25|5.0959
17:58:26|5.0959
17:58:27|5.0952
17:58:28|5.0968
17:58:28|5.0941
17:58:29|5.0915
17:58:31|5.0925
17:58:32|5.0925
17:58:33|5.0915
17:58:34|5.0918
17:58:35|5.091
17:58:36|5.0899
17:58:37|5.0899
17:58:38|5.0879
17:58:39|5.0896
17:58:40|5.0896
17:58:40|5.0896
17:58:42|5.0896
17:58:43|5.0896
17:58:43|5.0873
17:58:44|5.0898
17:58:46|5.0897
17:58:47|5.0912
17:58:48|5.0899
17:58:48|5.0899
17:58:50|5.092
17:58:51|5.093
17:58:52|5.093
17:58:53|5.0923
17:58:54|5.0923
17:58:55|5.0937
17:58:55|5.0937
17:58:57|5.0933
17:58:59|5.0932
17:59:01|5.0942
17:59:02|5.0949
17:59:04|5.0941
17:59:05|5.0947
17:59:06|5.0947
17:59:07|5.0945
17:59:08|5.0939
17:59:09|5.0936
17:59:10|5.0919
17:59:11|5.0919
17:59:12|5.0937
17:59:13|5.0937
17:59:14|5.0922
17:59:15|5.0933
17:59:16|5.0933
17:59:17|5.0933
17:59:19|5.0933
17:59:20|5.0918
17:59:20|5.091
17:59:22|5.091
17:59:22|5.091
17:59:23|5.091
17:59:24|5.091
17:59:26|5.091
17:59:27|5.091
17:59:28|5.0901
17:59:29|5.0907
17:59:29|5.0897
17:59:31|5.0897
17:59:32|5.0897
17:59:33|5.0906
17:59:33|5.091
17:59:34|5.0911
17:59:36|5.0915
17:59:36|5.0915
17:59:38|5.0915
17:59:38|5.0915
17:59:39|5.0927
17:59:40|5.0931
17:59:41|5.0913
17:59:43|5.0916
17:59:43|5.0888
17:59:44|5.0889
17:59:46|5.0889
17:59:46|5.0899
17:59:47|5.0899
17:59:49|5.0897
17:59:49|5.0897
17:59:50|5.0897
17:59:51|5.0897
17:59:52|5.0895
17:59:53|5.0879
17:59:54|5.0889
17:59:55|5.0889
17:59:56|5.0889
17:59:57|5.0889
18:00:00|5.0873
18:00:02|5.0873
18:00:02|5.0873
18:00:03|5.0871
18:00:05|5.0856
18:00:05|5.0847
18:00:07|5.0814
18:00:07|5.0814
18:00:08|5.0829
18:00:09|5.0832
18:00:10|5.0853
18:00:11|5.0844
18:00:12|5.0858
18:00:13|5.085
18:00:14|5.0854
18:00:15|5.0854
18:00:16|5.0854
18:00:17|5.0859
18:00:18|5.086
18:00:19|5.0852
18:00:20|5.0883
18:00:21|5.0881
18:00:22|5.0892
18:00:23|5.0883
18:00:25|5.0908
18:00:25|5.0916
18:00:26|5.0916
18:00:27|5.0916
18:00:28|5.0916
18:00:29|5.0907
18:00:30|5.0894
18:00:31|5.0899
18:00:33|5.0887
18:00:33|5.0899
18:00:34|5.0909
18:00:35|5.0909
18:00:36|5.0904
18:00:37|5.0913
18:00:38|5.09
18:00:39|5.091
18:00:40|5.0913
18:00:41|5.0898
18:00:42|5.0893
18:00:43|5.0871
18:00:44|5.0871
18:00:45|5.0861
18:00:46|5.0861
18:00:47|5.0863
18:00:48|5.0877
18:00:49|5.092
18:00:50|5.0908
18:00:51|5.0903
18:00:52|5.0905
18:00:53|5.0917
18:00:54|5.0917
18:00:55|5.0917
18:00:56|5.0914
18:00:57|5.0915
18:00:58|5.0904
18:01:00|5.0917
18:01:01|5.092
18:01:03|5.0909
18:01:05|5.0914
18:01:06|5.0914
18:01:07|5.0914
18:01:08|5.0914
18:01:09|5.0903
18:01:10|5.0925
18:01:11|5.0922
18:01:12|5.0916
18:01:13|5.0921
18:01:13|5.0921
18:01:15|5.0921
18:01:16|5.0928
18:01:17|5.0925
18:01:18|5.0933
18:01:19|5.0935
18:01:20|5.0914
18:01:21|5.0926
18:01:22|5.0926
18:01:23|5.0926
18:01:24|5.0933
18:01:25|5.0933
18:01:25|5.0919
18:01:27|5.0919
18:01:28|5.0928
18:01:28|5.0928
18:01:31|5.0929
18:01:32|5.0921
18:01:33|5.0927
18:01:33|5.093
18:01:35|5.093
18:01:36|5.093
18:01:36|5.093
18:01:37|5.0929
18:01:39|5.0927
18:01:40|5.0935
18:01:41|5.0935
18:01:43|5.0933
18:01:43|5.0947
18:01:44|5.0971
18:01:45|5.0965
18:01:46|5.097
18:01:47|5.0962
18:01:48|5.0971
18:01:49|5.0988
18:01:50|5.0988
18:01:51|5.0975
18:01:52|5.0977
18:01:53|5.0986
18:01:54|5.0986
18:01:55|5.0965
18:01:56|5.0956
18:01:57|5.0978
18:01:58|5.0978
18:01:59|5.0978
18:02:00|5.0957
18:02:02|5.0956
18:02:03|5.0956
18:02:05|5.0948
18:02:06|5.0947
18:02:07|5.0964
18:02:09|5.0964
18:02:10|5.0974
18:02:11|5.0974
18:02:11|5.0974
18:02:13|5.0979
18:02:14|5.0992
18:02:14|5.0975
18:02:16|5.1
18:02:16|5.099
18:02:18|5.1004
18:02:18|5.1007
18:02:20|5.1025
18:02:20|5.1003
18:02:22|5.1022
18:02:23|5.1018
18:02:24|5.1013
18:02:25|5.1013
18:02:26|5.0999
18:02:27|5.1
18:02:28|5.0982
18:02:28|5.099
18:02:30|5.099
18:02:31|5.0988
18:02:32|5.0974
18:02:33|5.0975
18:02:34|5.0975
18:02:35|5.0975
18:02:36|5.0975
18:02:36|5.1006
18:02:37|5.0962
18:02:39|5.0963
18:02:40|5.0963
18:02:41|5.0975
18:02:42|5.0997
18:02:43|5.102
18:02:44|5.1004
18:02:45|5.1011
18:02:46|5.1018
18:02:46|5.1012
18:02:48|5.1012
18:02:49|5.1013
18:02:50|5.0996
18:02:50|5.0996
18:02:51|5.099
18:02:52|5.1003
18:02:53|5.0997
18:02:54|5.0975
18:02:56|5.0975
18:02:57|5.0975
18:02:58|5.0967
18:02:58|5.0991
18:02:59|5.0975
18:03:01|5.0989
18:03:03|5.0995
18:03:04|5.1009
18:03:05|5.0988
18:03:06|5.0988
18:03:07|5.0989
18:03:08|5.0984
18:03:09|5.0984
18:03:10|5.0984
18:03:11|5.0971
18:03:12|5.0975
18:03:13|5.0982
18:03:14|5.0983
18:03:15|5.0982
18:03:16|5.0984
18:03:16|5.1008
18:03:18|5.1012
18:03:19|5.1005
18:03:19|5.0998
18:03:21|5.1008
18:03:22|5.1036
18:03:23|5.1026
18:03:25|5.1026
18:03:25|5.1054
18:03:26|5.1049
18:03:27|5.1027
18:03:28|5.1027
18:03:29|5.1029
18:03:30|5.1033
18:03:32|5.103
18:03:33|5.1033
18:03:33|5.1018
18:03:35|5.1017
18:03:35|5.1017
18:03:36|5.1017
18:03:37|5.1017
18:03:38|5.0997
18:03:39|5.0994
18:03:40|5.0994
18:03:41|5.0998
18:03:42|5.0994
18:03:43|5.099
18:03:45|5.099
18:03:46|5.099
18:03:46|5.0991
18:03:47|5.0999
18:03:48|5.0997
18:03:49|5.0997
18:03:50|5.1
18:03:52|5.1
18:03:52|5.0981
18:03:54|5.0986
18:03:54|5.0978
18:03:55|5.0988
18:03:56|5.0988
18:03:57|5.0983
18:03:58|5.0982
18:03:59|5.0982
18:04:00|5.0992
18:04:01|5.0992
18:04:02|5.0983
18:04:05|5.0994
18:04:06|5.0987
18:04:07|5.0987
18:04:08|5.0997
18:04:09|5.0997
18:04:11|5.0985
18:04:11|5.0983
18:04:13|5.0983
18:04:14|5.0983
18:04:15|5.0983
18:04:17|5.0975
18:04:17|5.0976
18:04:19|5.1005
18:04:19|5.1008
18:04:20|5.1008
18:04:22|5.1
18:04:22|5.1
18:04:24|5.1017
18:04:25|5.1007
18:04:26|5.1008
18:04:26|5.0999
18:04:28|5.0999
18:04:28|5.1006
18:04:29|5.1018
18:04:30|5.1018
18:04:32|5.1018
18:04:33|5.1018
18:04:34|5.1027
18:04:34|5.1027
18:04:35|5.1024
18:04:36|5.1032
18:04:38|5.1048
18:04:38|5.1022
18:04:39|5.1035
18:04:41|5.1062
18:04:41|5.1047
18:04:43|5.1064
18:04:43|5.1044
18:04:44|5.103
18:04:45|5.1022
18:04:46|5.1018
18:04:47|5.1018
18:04:49|5.1033
18:04:50|5.1033
18:04:50|5.1009
18:04:51|5.1009
18:04:52|5.1009
18:04:53|5.1029
18:04:55|5.103
18:04:55|5.1024
18:04:57|5.1031
18:04:58|5.1028
18:04:59|5.1036
18:04:59|5.1037
18:05:01|5.1029
18:05:02|5.1028
18:05:03|5.1029
18:05:05|5.1041
18:05:06|5.1031
18:05:07|5.1031
18:05:09|5.105
18:05:10|5.1044
18:05:11|5.1044
18:05:12|5.1071
18:05:13|5.1074
18:05:14|5.1083
18:05:15|5.1069
18:05:16|5.1079
18:05:17|5.1083
18:05:18|5.1083
18:05:19|5.1082
18:05:19|5.1083
18:05:21|5.1088
18:05:22|5.1085
18:05:23|5.1082
18:05:24|5.1101
18:05:24|5.1086
18:05:26|5.1086
18:05:27|5.1086
18:05:28|5.1086
18:05:28|5.1087
18:05:30|5.1098
18:05:31|5.1087
18:05:32|5.1087
18:05:33|5.1101
18:05:34|5.11
18:05:34|5.11
18:05:36|5.11
18:05:37|5.11
18:05:38|5.1119
18:05:38|5.1108
18:05:40|5.1123
18:05:40|5.1118
18:05:42|5.1118
18:05:43|5.112
18:05:44|5.1094
18:05:45|5.1086
18:05:46|5.1077
18:05:46|5.1077
18:05:47|5.1076
18:05:49|5.1064
18:05:50|5.1073
18:05:51|5.1061
18:05:52|5.1043
18:05:53|5.1043
18:05:54|5.1043
18:05:55|5.1043
18:05:56|5.1043
18:05:57|5.1038
18:05:58|5.104
18:05:59|5.104
18:06:00|5.104
18:06:01|5.1042
18:06:02|5.1042
18:06:03|5.1042
18:06:03|5.1035
18:06:06|5.1036
18:06:07|5.1026
18:06:09|5.1031
18:06:09|5.1036
18:06:12|5.1006
18:06:12|5.0983
18:06:13|5.0978
18:06:14|5.0978
18:06:15|5.0988
18:06:16|5.0988
18:06:17|5.0961
18:06:18|5.0976
18:06:19|5.0976
18:06:20|5.0969
18:06:21|5.097
18:06:23|5.0972
18:06:24|5.0967
18:06:25|5.0967
18:06:26|5.0967
18:06:27|5.0967
18:06:28|5.0973
18:06:29|5.0973
18:06:30|5.0973
18:06:31|5.0973
18:06:32|5.0973
18:06:33|5.0973
18:06:34|5.098
18:06:35|5.098
18:06:36|5.0997
18:06:37|5.0997
18:06:38|5.0997
18:06:39|5.1008
18:06:40|5.1008
18:06:41|5.1008
18:06:42|5.1008
18:06:43|5.1008
18:06:44|5.1006
18:06:45|5.1006
18:06:46|5.1003
18:06:47|5.1005
18:06:48|5.1001
18:06:49|5.1005
18:06:50|5.1002
18:06:51|5.0998
18:06:52|5.1001
18:06:53|5.1004
18:06:54|5.1028
18:06:55|5.1045
18:06:56|5.1062
18:06:57|5.1045
18:06:58|5.1065
18:06:59|5.1074
18:07:00|5.1046
18:07:01|5.1049
18:07:02|5.1041
18:07:03|5.1036
18:07:04|5.1032
18:07:05|5.1032
18:07:07|5.103
18:07:09|5.1018
18:07:10|5.1029
18:07:10|5.1029
18:07:11|5.1034
18:07:13|5.1034
18:07:13|5.103
18:07:15|5.1031
18:07:16|5.1026
18:07:17|5.1026
18:07:17|5.1022
18:07:19|5.1022
18:07:20|5.1022
18:07:21|5.1022
18:07:21|5.1022
18:07:22|5.1022
18:07:24|5.1018
18:07:25|5.1006
18:07:25|5.0999
18:07:27|5.1007
18:07:28|5.1013
18:07:28|5.1013
18:07:30|5.103
18:07:31|5.1028
18:07:32|5.1046
18:07:33|5.1046
18:07:33|5.104
18:07:35|5.1039
18:07:36|5.1039
18:07:37|5.1029
18:07:38|5.1041
18:07:39|5.104
18:07:40|5.104
18:07:41|5.105
18:07:42|5.1049
18:07:43|5.1049
18:07:44|5.1047
18:07:45|5.1048
18:07:45|5.1046
18:07:46|5.1046
18:07:48|5.1042
18:07:48|5.1038
18:07:50|5.1037
18:07:51|5.1041
18:07:52|5.1041
18:07:52|5.1
18:07:54|5.1003
18:07:55|5.1
18:07:56|5.1
18:07:56|5.1012
18:07:58|5.1008
18:07:59|5.1008
18:07:59|5.1008
18:08:01|5.1001
18:08:02|5.1001
18:08:03|5.1
18:08:05|5.1
18:08:05|5.102
18:08:07|5.1027
18:08:09|5.1025
18:08:11|5.1023
18:08:11|5.1035
18:08:13|5.1009
18:08:14|5.1011
18:08:16|5.1023
18:08:16|5.1029
18:08:18|5.1044
18:08:18|5.1046
18:08:20|5.1052
18:08:21|5.1056
18:08:22|5.1056
18:08:24|5.1047
18:08:25|5.1055
18:08:26|5.1055
18:08:27|5.1056
18:08:27|5.1062
18:08:28|5.1055
18:08:30|5.1055
18:08:31|5.1059
18:08:32|5.1059
18:08:33|5.1076
18:08:34|5.108
18:08:35|5.108
18:08:36|5.1081
18:08:37|5.1081
18:08:38|5.1088
18:08:39|5.11
18:08:40|5.1093
18:08:41|5.11
18:08:41|5.1094
18:08:42|5.1092
18:08:44|5.1092
18:08:44|5.1084
18:08:46|5.1075
18:08:47|5.1084
18:08:48|5.1087
18:08:48|5.1064
18:08:50|5.1072
18:08:51|5.1072
18:08:52|5.1072
18:08:53|5.1072
18:08:54|5.1076
18:08:55|5.1076
18:08:56|5.1081
18:08:56|5.106
18:08:57|5.106
18:08:58|5.1076
18:09:00|5.109
18:09:01|5.1083
18:09:02|5.1086
18:09:03|5.1086
18:09:03|5.1091
18:09:04|5.1093
18:09:06|5.11
18:09:07|5.1094
18:09:09|5.1094
18:09:11|5.1094
18:09:11|5.11
18:09:13|5.1093
18:09:14|5.1099
18:09:15|5.1093
18:09:16|5.1091
18:09:18|5.109
18:09:19|5.1088
18:09:20|5.1088
18:09:21|5.109
18:09:22|5.109
18:09:23|5.1076
18:09:24|5.1083
18:09:25|5.1075
18:09:26|5.107
18:09:27|5.1088
18:09:28|5.1089
18:09:29|5.1089
18:09:30|5.1088
18:09:31|5.1088
18:09:32|5.1088
18:09:33|5.1088
18:09:34|5.1089
18:09:35|5.1096
18:09:36|5.1088
18:09:37|5.11
18:09:38|5.1112
18:09:39|5.1134
18:09:40|5.1118
18:09:41|5.1131
18:09:42|5.1131
18:09:43|5.1131
18:09:43|5.1133
18:09:45|5.1137
18:09:46|5.1134
18:09:47|5.1147
18:09:48|5.1147
18:09:49|5.1157
18:09:50|5.1147
18:09:51|5.1147
18:09:52|5.1148
18:09:53|5.1155
18:09:54|5.116
18:09:55|5.1176
18:09:56|5.1173
18:09:57|5.117
18:09:58|5.1176
18:09:59|5.1188
18:09:59|5.1184
18:10:01|5.1198
18:10:02|5.1183
18:10:03|5.1185
18:10:05|5.1187
18:10:05|5.1189
18:10:06|5.1188
18:10:08|5.1192
18:10:10|5.1192
18:10:11|5.1191
18:10:12|5.1189
18:10:14|5.1182
18:10:14|5.1186
18:10:16|5.1192
18:10:17|5.1193
18:10:17|5.1206
18:10:18|5.1207
18:10:19|5.1217
18:10:20|5.1189
18:10:21|5.1189
18:10:22|5.119
18:10:24|5.1188
18:10:24|5.1184
18:10:25|5.1183
18:10:26|5.1187
18:10:27|5.1186
18:10:28|5.1185
18:10:29|5.1184
18:10:30|5.1192
18:10:31|5.1185
18:10:32|5.1185
18:10:33|5.1186
18:10:34|5.1187
18:10:35|5.1183
18:10:36|5.1183
18:10:37|5.1186
18:10:39|5.1173
18:10:40|5.1182
18:10:40|5.1182
18:10:41|5.1182
18:10:42|5.1174
18:10:43|5.118
18:10:44|5.1173
18:10:45|5.1158
18:10:47|5.1148
18:10:47|5.1158
18:10:48|5.1158
18:10:49|5.1155
18:10:50|5.1176
18:10:53|5.114
18:10:54|5.114
18:10:55|5.1151
18:10:55|5.117
18:10:56|5.1182
18:10:57|5.1163
18:10:58|5.1181
18:10:59|5.1174
18:11:00|5.116
18:11:01|5.116
18:11:02|5.116
18:11:03|5.116
18:11:04|5.1158
18:11:05|5.1146
18:11:06|5.1154
18:11:08|5.1154
18:11:09|5.116
18:11:11|5.1162
18:11:12|5.1172
18:11:13|5.1172
18:11:14|5.1172
18:11:16|5.1172
18:11:16|5.1172
18:11:18|5.1189
18:11:19|5.1188
18:11:20|5.1188
18:11:21|5.1184
18:11:22|5.1204
18:11:24|5.1206
18:11:24|5.1215
18:11:26|5.1209
18:11:27|5.1209
18:11:28|5.1208
18:11:28|5.1215
18:11:29|5.1243
18:11:31|5.1246
18:11:31|5.1253
18:11:32|5.1253
18:11:34|5.1265
18:11:34|5.1276
18:11:35|5.1253
18:11:36|5.1226
18:11:37|5.126
18:11:38|5.126
18:11:39|5.1261
18:11:40|5.1263
18:11:41|5.1261
18:11:42|5.1263
18:11:44|5.1247
18:11:44|5.1264
18:11:45|5.1265
18:11:47|5.1265
18:11:47|5.1288
18:11:48|5.1288
18:11:49|5.1288
18:11:51|5.1288
18:11:52|5.1282
18:11:52|5.1282
18:11:54|5.1286
18:11:54|5.1279
18:11:56|5.1272
18:11:56|5.1289
18:11:57|5.1289
18:11:58|5.1265
18:11:59|5.1266
18:12:02|5.1266
18:12:02|5.1275
18:12:03|5.1267
18:12:04|5.128
18:12:05|5.1275
18:12:06|5.128
18:12:07|5.1275
18:12:08|5.128
18:12:09|5.1279
18:12:11|5.1293
18:12:13|5.1308
18:12:15|5.1308
18:12:16|5.1308
18:12:17|5.1296
18:12:18|5.1306
18:12:19|5.1305
18:12:20|5.1305
18:12:21|5.1288
18:12:22|5.1289
18:12:23|5.1289
18:12:24|5.1309
18:12:25|5.1276
18:12:26|5.1273
18:12:27|5.1262
18:12:28|5.1262
18:12:28|5.1261
18:12:30|5.125
18:12:31|5.1235
18:12:32|5.1231
18:12:33|5.1237
18:12:34|5.1237
18:12:35|5.1246
18:12:36|5.1238
18:12:37|5.1238
18:12:38|5.1238
18:12:39|5.1238
18:12:40|5.1237
18:12:41|5.1237
18:12:42|5.1237
18:12:43|5.1234
18:12:44|5.1239
18:12:45|5.1239
18:12:46|5.1241
18:12:47|5.1241
18:12:48|5.1243
18:12:48|5.1262
18:12:51|5.1259
18:12:51|5.1253
18:12:52|5.1253
18:12:54|5.1253
18:12:55|5.1254
18:12:55|5.1256
18:12:56|5.1253
18:12:57|5.1274
18:12:58|5.1286
18:13:00|5.1278
18:13:00|5.1264
18:13:01|5.1254
18:13:03|5.1273
18:13:03|5.1273
18:13:04|5.1276
18:13:05|5.1267
18:13:06|5.1267
18:13:07|5.1261
18:13:08|5.1288
18:13:10|5.1268
18:13:10|5.1289
18:13:13|5.1276
18:13:14|5.1268
18:13:14|5.1274
18:13:16|5.1274
18:13:16|5.1269
18:13:17|5.1256
18:13:18|5.1272
18:13:19|5.1276
18:13:20|5.129
18:13:22|5.13
18:13:22|5.1316
18:13:23|5.1302
18:13:25|5.1302
18:13:25|5.1316
18:13:26|5.1306
18:13:27|5.1324
18:13:28|5.1334
18:13:29|5.1313
18:13:30|5.1337
18:13:31|5.1337
18:13:32|5.1337
18:13:34|5.1332
18:13:35|5.1343
18:13:36|5.1345
18:13:37|5.1344
18:13:38|5.1335
18:13:39|5.1335
18:13:40|5.1343
18:13:41|5.1343
18:13:42|5.1346
18:13:43|5.1335
18:13:44|5.1335
18:13:45|5.134
18:13:46|5.1336
18:13:47|5.1349
18:13:48|5.1344
18:13:49|5.1344
18:13:50|5.135
18:13:51|5.135
18:13:52|5.1348
18:13:53|5.1339
18:13:54|5.1339
18:13:55|5.1352
18:13:56|5.1341
18:13:57|5.1341
18:13:58|5.1341
18:13:59|5.1344
18:14:00|5.1344
18:14:01|5.1354
18:14:02|5.1335
18:14:03|5.133
18:14:04|5.1326
18:14:05|5.1326
18:14:06|5.1326
18:14:07|5.1321
18:14:08|5.1307
18:14:09|5.1318
18:14:10|5.1318
18:14:11|5.1319
18:14:13|5.1321
18:14:14|5.1315
18:14:15|5.1323
18:14:16|5.1323
18:14:17|5.1323
18:14:18|5.131
18:14:19|5.129
18:14:20|5.129
18:14:21|5.129
18:14:22|5.1281
18:14:24|5.1273
18:14:25|5.1279
18:14:26|5.1281
18:14:27|5.1279
18:14:28|5.1279
18:14:28|5.1279
18:14:30|5.1279
18:14:31|5.1273
18:14:32|5.1269
18:14:33|5.1267
18:14:34|5.125
18:14:35|5.1251
18:14:36|5.1239
18:14:37|5.1239
18:14:38|5.1239
18:14:39|5.1237
18:14:40|5.1237
18:14:41|5.1231
18:14:41|5.1226
18:14:43|5.1226
18:14:44|5.1265
18:14:45|5.1269
18:14:46|5.1269
18:14:47|5.1277
18:14:48|5.1288
18:14:49|5.1289
18:14:49|5.1275
18:14:50|5.1275
18:14:52|5.1289
18:14:53|5.128
18:14:54|5.128
18:14:55|5.1283
18:14:56|5.1294
18:14:56|5.1295
18:14:58|5.1294
18:14:59|5.1293
18:15:00|5.1309
18:15:01|5.1326
18:15:02|5.132
18:15:03|5.132
18:15:04|5.1315
18:15:05|5.1315
18:15:06|5.1319
18:15:07|5.1326
18:15:08|5.1341
18:15:09|5.1341
18:15:09|5.1342
18:15:11|5.1342
18:15:12|5.1349
18:15:12|5.1342
18:15:15|5.1318
18:15:16|5.1315
18:15:18|5.13
18:15:18|5.1297
18:15:20|5.1305
18:15:21|5.1291
18:15:22|5.1291
18:15:23|5.1293
18:15:24|5.1293
18:15:25|5.1288
18:15:26|5.1272
18:15:27|5.127
18:15:28|5.1261
18:15:29|5.127
18:15:31|5.127
18:15:32|5.1258
18:15:33|5.1253
18:15:34|5.1247
18:15:35|5.1247
18:15:36|5.1247
18:15:37|5.125
18:15:38|5.1247
18:15:39|5.1247
18:15:40|5.1243
18:15:41|5.1269
18:15:42|5.1255
18:15:43|5.1245
18:15:44|5.1245
18:15:45|5.1238
18:15:46|5.122
18:15:47|5.1215
18:15:48|5.119
18:15:49|5.1187
18:15:50|5.1183
18:15:51|5.1178
18:15:52|5.1176
18:15:53|5.1195
18:15:54|5.1197
18:15:55|5.1212
18:15:56|5.1213
18:15:57|5.1185
18:15:58|5.1185
18:15:59|5.1192
18:16:00|5.1178
18:16:01|5.1188
18:16:02|5.1183
18:16:03|5.1171
18:16:04|5.1177
18:16:05|5.1161
18:16:06|5.1156
18:16:07|5.1156
18:16:08|5.1152
18:16:09|5.1152
18:16:10|5.1138
18:16:11|5.1126
18:16:12|5.1128
18:16:13|5.1147
18:16:14|5.1132
18:16:16|5.1151
18:16:17|5.1132
18:16:19|5.1125
18:16:21|5.1112
18:16:22|5.1114
18:16:23|5.1112
18:16:25|5.1112
18:16:25|5.1118
18:16:26|5.1111
18:16:28|5.1116
18:16:28|5.1112
18:16:29|5.1112
18:16:31|5.1112
18:16:32|5.1111
18:16:32|5.112
18:16:34|5.1126
18:16:34|5.1137
18:16:36|5.1161
18:16:36|5.1162
18:16:37|5.1166
18:16:38|5.1166
18:16:40|5.115
18:16:41|5.1182
18:16:41|5.1187
18:16:42|5.1185
18:16:43|5.1176
18:16:44|5.1195
18:16:45|5.1226
18:16:46|5.1225
18:16:47|5.124
18:16:48|5.122
18:16:50|5.122
18:16:50|5.123
18:16:51|5.1198
18:16:53|5.119
18:16:54|5.1202
18:16:54|5.1202
18:16:56|5.1188
18:16:57|5.1192
18:16:58|5.122
18:16:58|5.1208
18:16:59|5.1208
18:17:01|5.121
18:17:01|5.1212
18:17:02|5.1202
18:17:03|5.1202
18:17:04|5.1185
18:17:05|5.1189
18:17:06|5.118
18:17:07|5.1194
18:17:08|5.1194
18:17:09|5.1194
18:17:11|5.1194
18:17:11|5.1183
18:17:12|5.118
18:17:14|5.1169
18:17:14|5.1169
18:17:17|5.1168
18:17:18|5.1168
18:17:18|5.1168
18:17:19|5.114
18:17:22|5.1154
18:17:22|5.1154
18:17:24|5.1155
18:17:24|5.114
18:17:25|5.115
18:17:26|5.1163
18:17:27|5.1146
18:17:28|5.114
18:17:29|5.114
18:17:30|5.1132
18:17:32|5.1132
18:17:32|5.1139
18:17:33|5.1139
18:17:34|5.1153
18:17:35|5.1153
18:17:37|5.1153
18:17:38|5.1139
18:17:39|5.1144
18:17:40|5.1142
18:17:41|5.1126
18:17:42|5.1126
18:17:43|5.1131
18:17:44|5.1131
18:17:45|5.1141
18:17:46|5.1146
18:17:47|5.1146
18:17:48|5.1146
18:17:49|5.1146
18:17:50|5.1146
18:17:51|5.1147
18:17:52|5.1153
18:17:53|5.1149
18:17:54|5.1144
18:17:55|5.1139
18:17:56|5.1139
18:17:57|5.1151
18:17:58|5.1152
18:17:59|5.1152
18:18:00|5.1139
18:18:01|5.1153
18:18:02|5.1173
18:18:03|5.1162
18:18:04|5.1181
18:18:05|5.1181
18:18:06|5.1164
18:18:07|5.1164
18:18:08|5.1164
18:18:09|5.1164
18:18:10|5.1164
18:18:11|5.1163
18:18:12|5.1162
18:18:13|5.1162
18:18:14|5.1178
18:18:15|5.1183
18:18:16|5.119
18:18:18|5.1189
18:18:19|5.119
18:18:20|5.119
18:18:21|5.119
18:18:22|5.119
18:18:23|5.12
18:18:25|5.12
18:18:25|5.12
18:18:27|5.12
18:18:28|5.12
18:18:28|5.1196
18:18:30|5.1195
18:18:31|5.1194
18:18:32|5.1191
18:18:33|5.12
18:18:34|5.12
18:18:35|5.122
18:18:36|5.1231
18:18:37|5.1231
18:18:39|5.1231
18:18:39|5.1223
18:18:40|5.1223
18:18:41|5.1234
18:18:42|5.1234
18:18:43|5.1234
18:18:44|5.123
18:18:45|5.1223
18:18:46|5.1225
18:18:47|5.1225
18:18:48|5.1225
18:18:50|5.1225
18:18:50|5.1225
18:18:53|5.1226
18:18:53|5.1226
18:18:54|5.1225
18:18:55|5.1225
18:18:56|5.1218
18:18:57|5.1219
18:18:58|5.1219
18:18:59|5.1231
18:19:00|5.1231
18:19:01|5.1231
18:19:02|5.1231
18:19:03|5.1226
18:19:04|5.122
18:19:05|5.1218
18:19:06|5.1214
18:19:07|5.1203
18:19:08|5.1203
18:19:09|5.1203
18:19:10|5.1189
18:19:11|5.1189
18:19:12|5.1182
18:19:13|5.1184
18:19:14|5.1182
18:19:15|5.1157
18:19:16|5.1169
18:19:18|5.1159
18:19:19|5.1159
18:19:21|5.1162
18:19:22|5.1158
18:19:24|5.1158
18:19:25|5.1157
18:19:26|5.1156
18:19:27|5.1159
18:19:28|5.1159
18:19:28|5.1155
18:19:29|5.1155
18:19:31|5.1156
18:19:31|5.1156
18:19:33|5.1156
18:19:33|5.1161
18:19:35|5.1161
18:19:35|5.1172
18:19:37|5.1172
18:19:38|5.12
18:19:39|5.1223
18:19:40|5.1206
18:19:41|5.1216
18:19:42|5.1222
18:19:43|5.1206
18:19:44|5.1214
18:19:44|5.1214
18:19:46|5.1212
18:19:47|5.1222
18:19:48|5.1222
18:19:49|5.1222
18:19:50|5.1249
18:19:51|5.1249
18:19:51|5.1249
18:19:53|5.1241
18:19:54|5.1251
18:19:54|5.1241
18:19:56|5.1249
18:19:56|5.1258
18:19:57|5.1262
18:19:59|5.1268
18:20:00|5.1243
18:20:01|5.1243
18:20:02|5.1243
18:20:03|5.1243
18:20:04|5.1243
18:20:05|5.1243
18:20:06|5.1242
18:20:07|5.1242
18:20:08|5.1242
18:20:09|5.1235
18:20:10|5.1235
18:20:11|5.1225
18:20:12|5.1225
18:20:12|5.1225
18:20:14|5.1225
18:20:14|5.1222
18:20:16|5.1209
18:20:18|5.1209
18:20:20|5.1208
18:20:22|5.1208
18:20:23|5.1215
18:20:24|5.1215
18:20:25|5.1215
18:20:25|5.1215
18:20:27|5.121
18:20:28|5.1215
18:20:28|5.1215
18:20:30|5.1211
18:20:30|5.122
18:20:32|5.122
18:20:32|5.1213
18:20:34|5.1208
18:20:34|5.1208
18:20:35|5.1208
18:20:36|5.1208
18:20:37|5.1208
18:20:38|5.1208
18:20:40|5.1201
18:20:41|5.1202
18:20:41|5.1208
18:20:42|5.121
18:20:43|5.121
18:20:44|5.1206
18:20:45|5.1218
18:20:46|5.1218
18:20:48|5.1228
18:20:49|5.1225
18:20:50|5.1225
18:20:51|5.1244
18:20:52|5.1244
18:20:53|5.1237
18:20:54|5.1237
18:20:55|5.125
18:20:56|5.1245
18:20:57|5.1248
18:20:58|5.1259
18:20:59|5.1256
18:21:00|5.1264
18:21:01|5.1264
18:21:03|5.1242
18:21:03|5.1242
18:21:04|5.1232
18:21:06|5.1232
18:21:06|5.1232
18:21:07|5.1218
18:21:08|5.1211
18:21:10|5.1201
18:21:10|5.1198
18:21:11|5.1198
18:21:12|5.1198
18:21:13|5.1198
18:21:14|5.119
18:21:15|5.119
18:21:16|5.119
18:21:17|5.119
18:21:18|5.119
18:21:20|5.119
18:21:22|5.1198
18:21:24|5.1198
18:21:25|5.1198
18:21:27|5.1198
18:21:27|5.1199
18:21:28|5.1199
18:21:30|5.1163
18:21:30|5.1164
18:21:32|5.1167
18:21:33|5.1164
18:21:34|5.1174
18:21:35|5.1174
18:21:37|5.1179
18:21:38|5.1194
18:21:39|5.1194
18:21:39|5.1206
18:21:41|5.1207
18:21:43|5.1212
18:21:44|5.1201
18:21:45|5.1201
18:21:45|5.1201
18:21:47|5.1207
18:21:47|5.1225
18:21:48|5.1225
18:21:49|5.1232
18:21:52|5.1232
18:21:52|5.1214
18:21:53|5.1214
18:21:54|5.1214
18:21:55|5.1209
18:21:56|5.1207
18:21:57|5.1207
18:21:58|5.1206
18:21:59|5.1206
18:22:00|5.1185
18:22:02|5.119
18:22:02|5.1189
18:22:03|5.1188
18:22:04|5.1181
18:22:05|5.1168
18:22:06|5.1168
18:22:07|5.1168
18:22:08|5.117
18:22:09|5.1167
18:22:10|5.1164
18:22:12|5.1181
18:22:13|5.1173
18:22:14|5.117
18:22:15|5.1161
18:22:16|5.1162
18:22:17|5.1162
18:22:18|5.116
18:22:19|5.1156
18:22:20|5.1156
18:22:21|5.1156
18:22:23|5.1142
18:22:25|5.1131
18:22:26|5.1131
18:22:27|5.1132
18:22:27|5.113
18:22:28|5.1134
18:22:29|5.1144
18:22:31|5.1152
18:22:32|5.1156
18:22:33|5.1186
18:22:35|5.1189
18:22:36|5.1175
18:22:37|5.119
18:22:38|5.1213
18:22:39|5.1207
18:22:39|5.1207
18:22:41|5.1226
18:22:41|5.1204
18:22:42|5.1192
18:22:44|5.1196
18:22:44|5.1191
18:22:45|5.1183
18:22:46|5.1183
18:22:48|5.1183
18:22:50|5.1191
18:22:50|5.1195
18:22:51|5.1195
18:22:53|5.1195
18:22:55|5.1195
18:22:55|5.1195
18:22:56|5.1203
18:22:57|5.1203
18:22:59|5.1203
18:22:59|5.1189
18:23:00|5.1179
18:23:01|5.1179
18:23:02|5.1162
18:23:03|5.1172
18:23:04|5.1163
18:23:05|5.1163
18:23:06|5.1172
18:23:07|5.1172
18:23:08|5.1172
18:23:09|5.1172
18:23:10|5.1163
18:23:11|5.1168
18:23:12|5.1162
18:23:13|5.1162
18:23:14|5.1162
18:23:15|5.1162
18:23:16|5.1165
18:23:17|5.1167
18:23:18|5.1167
18:23:19|5.1167
18:23:20|5.1167
18:23:21|5.1167
18:23:23|5.1172
18:23:24|5.1172
18:23:25|5.1182
18:23:26|5.1182
18:23:27|5.1183
18:23:29|5.1185
18:23:30|5.1196
18:23:31|5.1196
18:23:32|5.1196
18:23:34|5.1196
18:23:35|5.1187
18:23:35|5.1187
18:23:37|5.1187
18:23:38|5.1187
18:23:39|5.1194
18:23:40|5.1194
18:23:40|5.1187
18:23:41|5.1187
18:23:42|5.1187
18:23:43|5.1187
18:23:45|5.1187
18:23:45|5.1192
18:23:47|5.1192
18:23:47|5.1192
18:23:48|5.1193
18:23:50|5.1193
18:23:51|5.1193
18:23:51|5.1187
18:23:52|5.1216
18:23:53|5.1216
18:23:54|5.1216
18:23:57|5.1208
18:23:57|5.1208
18:23:58|5.1208
18:23:59|5.1197
18:24:00|5.1197
18:24:01|5.1197
18:24:02|5.1197
18:24:03|5.12
18:24:04|5.12
18:24:05|5.1203
18:24:06|5.1203
18:24:07|5.1203
18:24:08|5.1203
18:24:09|5.1203
18:24:10|5.1203
18:24:11|5.1203
18:24:12|5.1197
18:24:13|5.1197
18:24:14|5.1197
18:24:15|5.1197
18:24:17|5.1191
18:24:18|5.1191
18:24:19|5.1186
18:24:20|5.1186
18:24:21|5.1186
18:24:22|5.1186
18:24:24|5.1186
18:24:26|5.1199
18:24:27|5.1203
18:24:28|5.1207
18:24:29|5.1219
18:24:30|5.1219
18:24:31|5.1219
18:24:32|5.1219
18:24:33|5.1225
18:24:35|5.1225
18:24:35|5.1225
18:24:37|5.1228
18:24:38|5.1228
18:24:40|5.1245
18:24:41|5.1248
18:24:41|5.1248
18:24:43|5.1244
18:24:43|5.1257
18:24:46|5.1257
18:24:46|5.124
18:24:47|5.124
18:24:48|5.124
18:24:50|5.1245
18:24:51|5.1226
18:24:51|5.1226
18:24:52|5.1226
18:24:53|5.1226
18:24:55|5.1219
18:24:56|5.1219
18:24:57|5.1219
18:24:57|5.1196
18:24:58|5.1196
18:24:59|5.1196
18:25:00|5.1182
18:25:02|5.119
18:25:02|5.1185
18:25:03|5.1187
18:25:04|5.1187
18:25:06|5.1187
18:25:06|5.1185
18:25:07|5.1185
18:25:08|5.1185
18:25:09|5.12
18:25:10|5.1186
18:25:11|5.1186
18:25:12|5.1195
18:25:13|5.1187
18:25:16|5.1197
18:25:16|5.1197
18:25:17|5.1178
18:25:18|5.1174
18:25:19|5.1174
18:25:20|5.1174
18:25:21|5.1174
18:25:22|5.1174
18:25:23|5.1174
18:25:25|5.117
18:25:26|5.1166
18:25:27|5.1162
18:25:28|5.1171
18:25:29|5.1171
18:25:30|5.1171
18:25:32|5.1167
18:25:33|5.1172
18:25:34|5.1172
18:25:35|5.1189
18:25:36|5.1189
18:25:36|5.1199
18:25:37|5.1212
18:25:39|5.1212
18:25:40|5.1213
18:25:40|5.1213
18:25:41|5.1229
18:25:42|5.1229
18:25:43|5.1231
18:25:44|5.125
18:25:46|5.1248
18:25:47|5.1252
18:25:47|5.1252
18:25:49|5.1252
18:25:49|5.1252
18:25:51|5.1236
18:25:52|5.1235
18:25:53|5.1231
18:25:54|5.1231
18:25:55|5.1243
18:25:56|5.1238
18:25:56|5.1238
18:25:58|5.1238
18:25:59|5.1255
18:26:00|5.1255
18:26:00|5.1255
18:26:01|5.1255
18:26:02|5.1271
18:26:04|5.1274
18:26:05|5.1274
18:26:06|5.1269
18:26:07|5.1269
18:26:08|5.1269
18:26:08|5.1273
18:26:09|5.1299
18:26:11|5.1292
18:26:12|5.1298
18:26:12|5.1298
18:26:13|5.1287
18:26:15|5.1287
18:26:16|5.1293
18:26:16|5.1293
18:26:18|5.1288
18:26:19|5.1297
18:26:19|5.1297
18:26:21|5.1296
18:26:22|5.1288
18:26:23|5.1287
18:26:24|5.1268
18:26:24|5.126
18:26:26|5.126
18:26:28|5.1238
18:26:29|5.1238
18:26:30|5.1256
18:26:32|5.1252
18:26:32|5.1259
18:26:34|5.1259
18:26:34|5.1259
18:26:35|5.127
18:26:36|5.1277
18:26:37|5.1262
18:26:38|5.1243
18:26:39|5.1209
18:26:41|5.1207
18:26:42|5.1215
18:26:42|5.1216
18:26:43|5.12
18:26:45|5.1186
18:26:45|5.1183
18:26:46|5.1184
18:26:47|5.1184
18:26:48|5.1181
18:26:49|5.1173
18:26:50|5.1173
18:26:51|5.1162
18:26:52|5.1162
18:26:53|5.1179
18:26:54|5.1179
18:26:55|5.1179
18:26:56|5.1179
18:26:58|5.1179
18:26:58|5.1179
18:26:59|5.1179
18:27:00|5.116
18:27:01|5.115
18:27:02|5.1142
18:27:03|5.1142
18:27:04|5.1142
18:27:05|5.1149
18:27:06|5.1149
18:27:07|5.1154
18:27:08|5.1149
18:27:09|5.1138
18:27:10|5.1138
18:27:11|5.1141
18:27:12|5.1141
18:27:13|5.113
18:27:14|5.1121
18:27:15|5.1147
18:27:16|5.1149
18:27:18|5.1149
18:27:18|5.1149
18:27:19|5.1149
18:27:20|5.1149
18:27:21|5.1149
18:27:22|5.1149
18:27:23|5.1141
18:27:24|5.114
18:27:26|5.112
18:27:27|5.1129
18:27:29|5.1129
18:27:30|5.1129
18:27:31|5.1129
18:27:32|5.1129
18:27:34|5.1129
18:27:35|5.1129
18:27:36|5.1128
18:27:36|5.1129
18:27:37|5.1128
18:27:39|5.1128
18:27:39|5.111
18:27:40|5.1107
18:27:42|5.1104
18:27:43|5.1104
18:27:44|5.1108
18:27:45|5.1098
18:27:47|5.1088
18:27:48|5.1097
18:27:49|5.1106
18:27:50|5.1106
18:27:51|5.1106
18:27:52|5.1097
18:27:53|5.1084
18:27:54|5.1105
18:27:55|5.1105
18:27:55|5.1105
18:27:57|5.1113
18:27:58|5.1113
18:27:59|5.1108
18:28:00|5.112
18:28:00|5.112
18:28:02|5.1119
18:28:03|5.1119
18:28:04|5.1121
18:28:05|5.1121
18:28:06|5.1121
18:28:07|5.1121
18:28:08|5.1125
18:28:09|5.1099
18:28:10|5.1089
18:28:11|5.109
18:28:12|5.1094
18:28:13|5.1089
18:28:14|5.1086
18:28:15|5.1086
18:28:16|5.1086
18:28:17|5.1086
18:28:17|5.1099
18:28:19|5.1099
18:28:20|5.11
18:28:20|5.1099
18:28:22|5.1099
18:28:22|5.108
18:28:24|5.1136
18:28:25|5.1161
18:28:26|5.1146
18:28:28|5.1146
18:28:29|5.1158
18:28:30|5.1158
18:28:32|5.1149
18:28:33|5.1169
18:28:34|5.1171
18:28:35|5.1162
18:28:36|5.1149
18:28:37|5.113
18:28:38|5.1141
18:28:39|5.1131
18:28:40|5.1126
18:28:41|5.1111
18:28:42|5.1124
18:28:43|5.1118
18:28:44|5.1118
18:28:45|5.1125
18:28:46|5.1125
18:28:47|5.1125
18:28:48|5.112
18:28:49|5.112
18:28:50|5.1122
18:28:51|5.1122
18:28:52|5.111
18:28:53|5.1105
18:28:54|5.1105
18:28:55|5.1105
18:28:56|5.1123
18:28:57|5.1123
18:28:58|5.1114
18:28:59|5.1114
18:29:00|5.1105
18:29:01|5.1105
18:29:02|5.1105
18:29:03|5.1108
18:29:04|5.1098
18:29:05|5.108
18:29:06|5.108
18:29:07|5.1087
18:29:08|5.1084
18:29:09|5.1084
18:29:10|5.1084
18:29:11|5.1083
18:29:12|5.1086
18:29:13|5.1089
18:29:14|5.1089
18:29:15|5.1087
18:29:16|5.1079
18:29:17|5.1078
18:29:18|5.1069
18:29:19|5.1065
18:29:20|5.1067
18:29:21|5.1067
18:29:22|5.1055
18:29:23|5.1051
18:29:24|5.1027
18:29:25|5.1032
18:29:26|5.1043
18:29:27|5.1043
18:29:29|5.104
18:29:30|5.104
18:29:31|5.104
18:29:32|5.1033
18:29:34|5.1036
18:29:35|5.1035
18:29:35|5.1042
18:29:37|5.1043
18:29:38|5.1042
18:29:39|5.1035
18:29:39|5.1035
18:29:41|5.1035
18:29:42|5.1035
18:29:43|5.1032
18:29:43|5.1032
18:29:44|5.1032
18:29:45|5.1032
18:29:47|5.1032
18:29:47|5.1032
18:29:50|5.1032
18:29:50|5.1031
18:29:51|5.1026
18:29:52|5.1032
18:29:53|5.1027
18:29:54|5.1026
18:29:55|5.103
18:29:56|5.103
18:29:57|5.103
18:29:58|5.1029
18:29:59|5.1029
18:30:00|5.1029
18:30:01|5.103
18:30:03|5.1027
18:30:03|5.1027
18:30:04|5.1026
18:30:05|5.1042
18:30:06|5.106
18:30:07|5.106
18:30:08|5.1073
18:30:09|5.1073
18:30:10|5.1077
18:30:12|5.1076
18:30:12|5.1061
18:30:14|5.1055
18:30:14|5.106
18:30:15|5.1042
18:30:16|5.1037
18:30:17|5.1034
18:30:18|5.1031
18:30:19|5.1023
18:30:20|5.1024
18:30:21|5.102
18:30:23|5.102
18:30:24|5.1024
18:30:24|5.1025
18:30:25|5.1025
18:30:26|5.1025
18:30:27|5.102
18:30:28|5.102
18:30:30|5.1025
18:30:32|5.1023
18:30:33|5.1027
18:30:34|5.1026
18:30:35|5.1026
18:30:36|5.1026
18:30:37|5.1026
18:30:38|5.1026
18:30:39|5.1026
18:30:39|5.1026
18:30:41|5.1024
18:30:43|5.1029
18:30:43|5.101
18:30:44|5.0984
18:30:47|5.0964
18:30:47|5.0963
18:30:48|5.0965
18:30:49|5.0959
18:30:50|5.0962
18:30:52|5.0954
18:30:52|5.0964
18:30:53|5.0963
18:30:54|5.099
18:30:55|5.0967
18:30:57|5.099
18:30:58|5.0987
18:30:59|5.0967
18:31:00|5.0943
18:31:01|5.0946
18:31:02|5.095
18:31:03|5.095
18:31:04|5.0942
18:31:05|5.0939
18:31:07|5.0935
18:31:07|5.0938
18:31:09|5.0937
18:31:11|5.0942
18:31:12|5.0936
18:31:13|5.0936
18:31:15|5.0929
18:31:15|5.0931
18:31:16|5.0931
18:31:18|5.0929
18:31:19|5.0928
18:31:20|5.0921
18:31:21|5.0921
18:31:22|5.0921
18:31:23|5.0921
18:31:23|5.0921
18:31:25|5.0937
18:31:25|5.0942
18:31:27|5.0922
18:31:27|5.0922
18:31:28|5.0905
18:31:31|5.092
18:31:32|5.0915
18:31:34|5.0912
18:31:35|5.0874
18:31:37|5.0871
18:31:38|5.0885
18:31:39|5.0876
18:31:40|5.089
18:31:41|5.089
18:31:42|5.0896
18:31:43|5.09
18:31:45|5.09
18:31:46|5.0903
18:31:47|5.0911
18:31:48|5.0911
18:31:50|5.0919
18:31:51|5.0915
18:31:52|5.0915
18:31:52|5.0919
18:31:54|5.0908
18:31:54|5.0897
18:31:57|5.091
18:31:57|5.091
18:31:58|5.091
18:31:59|5.091
18:32:00|5.0903
18:32:01|5.0918
18:32:02|5.0906
18:32:03|5.0918
18:32:05|5.0916
18:32:06|5.0917
18:32:07|5.093
18:32:08|5.0912
18:32:09|5.0888
18:32:10|5.0877
18:32:11|5.0874
18:32:12|5.085
18:32:14|5.0846
18:32:15|5.0829
18:32:16|5.0836
18:32:17|5.085
18:32:18|5.0861
18:32:19|5.0842
18:32:20|5.0855
18:32:21|5.0855
18:32:22|5.0864
18:32:23|5.0864
18:32:24|5.0854
18:32:25|5.0877
18:32:26|5.0877
18:32:27|5.0877
18:32:28|5.0876
18:32:29|5.0915
18:32:30|5.0921
18:32:32|5.0921
18:32:33|5.0912
18:32:34|5.0901
18:32:35|5.0905
18:32:36|5.0883
18:32:36|5.089
18:32:38|5.0884
18:32:39|5.0889
18:32:40|5.0889
18:32:41|5.089
18:32:42|5.0889
18:32:43|5.089
18:32:44|5.0892
18:32:45|5.0889
18:32:46|5.0905
18:32:47|5.0905
18:32:48|5.0905
18:32:49|5.0912
18:32:49|5.0919
18:32:51|5.0922
18:32:52|5.0919
18:32:53|5.0919
18:32:54|5.0905
18:32:55|5.0905
18:32:56|5.0905
18:32:57|5.0905
18:32:58|5.0905
18:32:59|5.0909
18:33:00|5.0909
18:33:01|5.0912
18:33:02|5.0918
18:33:03|5.092
18:33:04|5.092
18:33:05|5.0939
18:33:06|5.0944
18:33:07|5.0944
18:33:08|5.095
18:33:09|5.0955
18:33:10|5.096
18:33:11|5.0959
18:33:12|5.0966
18:33:13|5.0966
18:33:14|5.0959
18:33:15|5.0947
18:33:16|5.0962
18:33:17|5.0962
18:33:18|5.0962
18:33:19|5.0965
18:33:20|5.0983
18:33:21|5.0979
18:33:22|5.0979
18:33:23|5.0993
18:33:24|5.1001
18:33:25|5.1006
18:33:26|5.1006
18:33:27|5.1003
18:33:28|5.1003
18:33:29|5.1003
18:33:30|5.1014
18:33:31|5.1014
18:33:32|5.1002
18:33:34|5.1014
18:33:34|5.1028
18:33:36|5.1029
18:33:37|5.1044
18:33:38|5.1037
18:33:39|5.1037
18:33:40|5.1042
18:33:41|5.1042
18:33:42|5.1026
18:33:43|5.1014
18:33:44|5.1014
18:33:44|5.1002
18:33:46|5.0991
18:33:47|5.0991
18:33:48|5.0991
18:33:48|5.0991
18:33:50|5.0969
18:33:51|5.0962
18:33:52|5.0985
18:33:53|5.0985
18:33:54|5.0985
18:33:55|5.0978
18:33:56|5.0986
18:33:57|5.0969
18:33:58|5.0969
18:33:59|5.095
18:34:00|5.0953
18:34:01|5.0953
18:34:02|5.0955
18:34:03|5.0955
18:34:04|5.0955
18:34:05|5.0955
18:34:06|5.0934
18:34:07|5.0934
18:34:08|5.0942
18:34:09|5.0945
18:34:10|5.0945
18:34:11|5.0944
18:34:12|5.0943
18:34:13|5.0944
18:34:14|5.0952
18:34:15|5.0956
18:34:16|5.0958
18:34:17|5.0973
18:34:18|5.0973
18:34:19|5.0973
18:34:20|5.0975
18:34:21|5.0973
18:34:22|5.0965
18:34:23|5.0965
18:34:24|5.0953
18:34:25|5.0953
18:34:26|5.0944
18:34:27|5.0947
18:34:28|5.0963
18:34:29|5.0963
18:34:30|5.0957
18:34:31|5.0947
18:34:32|5.0964
18:34:34|5.0964
18:34:35|5.0959
18:34:38|5.0959
18:34:38|5.0926
18:34:39|5.0921
18:34:40|5.092
18:34:41|5.0931
18:34:42|5.092
18:34:43|5.092
18:34:44|5.092
18:34:45|5.092
18:34:46|5.0916
18:34:48|5.0914
18:34:48|5.0899
18:34:49|5.0905
18:34:50|5.0881
18:34:51|5.0872
18:34:52|5.0912
18:34:53|5.0895
18:34:55|5.0904
18:34:55|5.0929
18:34:56|5.0928
18:34:57|5.0923
18:34:58|5.0919
18:34:59|5.0918
18:35:00|5.0924
18:35:01|5.0924
18:35:03|5.0905
18:35:04|5.0894
18:35:05|5.089
18:35:06|5.089
18:35:07|5.0884
18:35:08|5.0868
18:35:09|5.0877
18:35:10|5.0877
18:35:11|5.0877
18:35:12|5.0877
18:35:13|5.0885
18:35:14|5.0874
18:35:15|5.0874
18:35:17|5.0855
18:35:18|5.085
18:35:19|5.0843
18:35:20|5.082
18:35:20|5.0809
18:35:22|5.0788
18:35:23|5.0759
18:35:23|5.0749
18:35:25|5.0754
18:35:25|5.0793
18:35:26|5.0821
18:35:28|5.0814
18:35:29|5.0814
18:35:29|5.0822
18:35:31|5.1084
18:35:32|5.1049
18:35:33|5.0997
18:35:33|5.0999
18:35:36|5.0962
18:35:36|5.0968
18:35:38|5.0968
18:35:40|5.0966
18:35:41|5.0976
18:35:42|5.0924
18:35:43|5.0914
18:35:44|5.0878
18:35:45|5.0901
18:35:46|5.0882
18:35:47|5.0886
18:35:48|5.0886
18:35:49|5.0878
18:35:50|5.0848
18:35:51|5.0833
18:35:52|5.0846
18:35:53|5.0857
18:35:54|5.0854
18:35:55|5.0849
18:35:56|5.0854
18:35:57|5.0847
18:35:58|5.0822
18:35:59|5.0836
18:36:00|5.0836
18:36:01|5.0846
18:36:02|5.0841
18:36:03|5.0836
18:36:04|5.0825
18:36:05|5.0821
18:36:06|5.0821
18:36:07|5.0821
18:36:08|5.0821
18:36:09|5.0822
18:36:10|5.081
18:36:12|5.081
18:36:13|5.0807
18:36:14|5.081
18:36:15|5.0805
18:36:16|5.08
18:36:17|5.0811
18:36:18|5.0808
18:36:19|5.0817
18:36:20|5.08
18:36:21|5.0802
18:36:21|5.0802
18:36:23|5.0802
18:36:24|5.0802
18:36:25|5.0797
18:36:26|5.0787
18:36:27|5.0781
18:36:28|5.0773
18:36:28|5.0796
18:36:29|5.0796
18:36:31|5.0796
18:36:31|5.0796
18:36:33|5.0796
18:36:33|5.0794
18:36:36|5.0776
18:36:36|5.0778
18:36:38|5.0766
18:36:38|5.0765
18:36:41|5.0701
18:36:42|5.0687
18:36:44|5.0734
18:36:45|5.0788
18:36:46|5.0779
18:36:47|5.0777
18:36:48|5.0772
18:36:49|5.0773
18:36:50|5.077
18:36:51|5.0771
18:36:52|5.0771
18:36:53|5.0763
18:36:54|5.0758
18:36:55|5.0759
18:36:56|5.0758
18:36:57|5.0759
18:36:58|5.0782
18:36:59|5.0794
18:37:00|5.0795
18:37:01|5.0791
18:37:02|5.0781
18:37:03|5.0781
18:37:04|5.0772
18:37:05|5.0755
18:37:06|5.0743
18:37:07|5.0743
18:37:07|5.0738
18:37:09|5.0707
18:37:10|5.0702
18:37:11|5.0716
18:37:12|5.0725
18:37:13|5.0767
18:37:14|5.0775
18:37:14|5.0775
18:37:16|5.0742
18:37:17|5.0755
18:37:18|5.0721
18:37:18|5.0747
18:37:20|5.0754
18:37:21|5.076
18:37:23|5.0786
18:37:24|5.0763
18:37:25|5.0772
18:37:26|5.076
18:37:27|5.076
18:37:28|5.0773
18:37:29|5.0777
18:37:30|5.08
18:37:31|5.0799
18:37:32|5.0804
18:37:33|5.0804
18:37:34|5.0803
18:37:34|5.0803
18:37:37|5.0799
18:37:39|5.0789
18:37:40|5.0799
18:37:41|5.0771
18:37:42|5.0771
18:37:43|5.0763
18:37:44|5.0784
18:37:45|5.0788
18:37:46|5.0789
18:37:47|5.0778
18:37:48|5.0778
18:37:49|5.077
18:37:50|5.077
18:37:52|5.077
18:37:53|5.0777
18:37:54|5.0769
18:37:55|5.0747
18:37:55|5.0747
18:37:57|5.0736
18:37:58|5.0736
18:37:58|5.0747
18:38:00|5.0747
18:38:01|5.076
18:38:01|5.0759
18:38:03|5.0747
18:38:03|5.075
18:38:04|5.0751
18:38:07|5.0762
18:38:07|5.0778
18:38:09|5.0779
18:38:09|5.0777
18:38:10|5.0793
18:38:11|5.0795
18:38:12|5.0797
18:38:14|5.0766
18:38:14|5.0768
18:38:15|5.0764
18:38:16|5.0738
18:38:17|5.0763
18:38:18|5.0752
18:38:19|5.075
18:38:20|5.0749
18:38:21|5.075
18:38:22|5.0739
18:38:23|5.0756
18:38:25|5.0762
18:38:25|5.0762
18:38:26|5.0762
18:38:27|5.0762
18:38:29|5.0753
18:38:29|5.0753
18:38:30|5.0739
18:38:31|5.074
18:38:32|5.074
18:38:34|5.074
18:38:34|5.0741
18:38:35|5.0734
18:38:38|5.0734
18:38:39|5.0715
18:38:40|5.0715
18:38:41|5.0715
18:38:42|5.0715
18:38:43|5.0712
18:38:44|5.0691
18:38:45|5.0714
18:38:46|5.0714
18:38:47|5.071
18:38:48|5.0681
18:38:49|5.0666
18:38:50|5.0665
18:38:51|5.0652
18:38:52|5.0665
18:38:53|5.0664
18:38:54|5.067
18:38:55|5.0659
18:38:56|5.0672
18:38:57|5.0673
18:38:58|5.0666
18:38:59|5.0669
18:39:00|5.0669
18:39:01|5.0669
18:39:02|5.0669
18:39:03|5.0659
18:39:04|5.0647
18:39:05|5.0648
18:39:06|5.0664
18:39:07|5.0647
18:39:08|5.0647
18:39:09|5.0612
18:39:10|5.0601
18:39:12|5.0586
18:39:13|5.0531
18:39:14|5.0588
18:39:15|5.0637
18:39:16|5.0668
18:39:17|5.0682
18:39:18|5.0709
18:39:19|5.0663
18:39:20|5.0684
18:39:21|5.0656
18:39:22|5.0674
18:39:23|5.0674
18:39:24|5.0685
18:39:25|5.0693
18:39:26|5.0722
18:39:27|5.0721
18:39:28|5.0721
18:39:29|5.0714
18:39:30|5.0726
18:39:32|5.0718
18:39:33|5.0696
18:39:34|5.0694
18:39:34|5.0677
18:39:36|5.0693
18:39:37|5.0691
18:39:39|5.0679
18:39:41|5.0695
18:39:42|5.0704
18:39:43|5.0694
18:39:44|5.0709
18:39:45|5.0709
18:39:46|5.0709
18:39:47|5.0704
18:39:48|5.0711
18:39:49|5.0714
18:39:50|5.0722
18:39:51|5.073
18:39:52|5.0752
18:39:54|5.0767
18:39:55|5.0768
18:39:56|5.0768
18:39:57|5.0779
18:39:58|5.0802
18:39:59|5.0865
18:40:00|5.0835
18:40:01|5.084
18:40:02|5.0846
18:40:03|5.083
18:40:04|5.0848
18:40:04|5.0853
18:40:06|5.0853
18:40:07|5.0841
18:40:08|5.0827
18:40:09|5.0844
18:40:11|5.0832
18:40:12|5.0832
18:40:13|5.0807
18:40:14|5.0805
18:40:14|5.0804
18:40:16|5.0805
18:40:17|5.0805
18:40:18|5.0799
18:40:20|5.08
18:40:21|5.0796
18:40:22|5.0792
18:40:23|5.0838
18:40:23|5.0832
18:40:25|5.0836
18:40:25|5.0827
18:40:26|5.0807
18:40:27|5.0824
18:40:28|5.0825
18:40:29|5.0868
18:40:30|5.0867
18:40:31|5.0865
18:40:32|5.0862
18:40:33|5.0868
18:40:34|5.0873
18:40:36|5.0873
18:40:36|5.0884
18:40:37|5.0875
18:40:40|5.0887
18:40:41|5.0865
18:40:42|5.0876
18:40:43|5.0867
18:40:44|5.0855
18:40:45|5.0866
18:40:46|5.0864
18:40:47|5.0854
18:40:48|5.0866
18:40:49|5.0859
18:40:51|5.0838
18:40:52|5.0798
18:40:53|5.0782
18:40:54|5.0795
18:40:55|5.0791
18:40:56|5.079
18:40:57|5.077
18:40:58|5.077
18:40:59|5.0772
18:41:00|5.0772
18:41:01|5.0768
18:41:02|5.0771
18:41:03|5.0756
18:41:04|5.0756
18:41:05|5.0756
18:41:06|5.0757
18:41:07|5.0748
18:41:08|5.0743
18:41:09|5.075
18:41:10|5.0759
18:41:11|5.0783
18:41:12|5.0783
18:41:13|5.0783
18:41:14|5.0757
18:41:15|5.0761
18:41:16|5.0756
18:41:17|5.0756
18:41:18|5.0771
18:41:19|5.0772
18:41:20|5.079
18:41:21|5.0789
18:41:22|5.0789
18:41:23|5.0781
18:41:24|5.0793
18:41:25|5.0756
18:41:26|5.0729
18:41:27|5.0741
18:41:28|5.0736
18:41:29|5.0735
18:41:30|5.0758
18:41:31|5.0724
18:41:32|5.0724
18:41:33|5.0723
18:41:34|5.0701
18:41:35|5.0724
18:41:36|5.0724
18:41:37|5.07
18:41:38|5.0689
18:41:39|5.0718
18:41:41|5.0724
18:41:42|5.0724
18:41:44|5.074
18:41:45|5.0751
18:41:46|5.0748
18:41:47|5.0722
18:41:48|5.0715
18:41:49|5.0722
18:41:50|5.0722
18:41:51|5.0722
18:41:52|5.073
18:41:53|5.075
18:41:54|5.0726
18:41:55|5.073
18:41:56|5.073
18:41:56|5.073
18:41:58|5.0722
18:41:59|5.0714
18:42:00|5.0714
18:42:00|5.071
18:42:03|5.0703
18:42:03|5.0714
18:42:04|5.0737
18:42:05|5.0713
18:42:06|5.0713
18:42:07|5.0714
18:42:08|5.0699
18:42:09|5.0695
18:42:10|5.069
18:42:13|5.069
18:42:13|5.069
18:42:14|5.0717
18:42:15|5.0681
18:42:16|5.0681
18:42:17|5.0681
18:42:18|5.0691
18:42:19|5.0681
18:42:20|5.0674
18:42:21|5.069
18:42:22|5.067
18:42:23|5.0685
18:42:24|5.0685
18:42:25|5.0685
18:42:26|5.0701
18:42:27|5.0704
18:42:28|5.0705
18:42:29|5.0702
18:42:31|5.0713
18:42:32|5.069
18:42:33|5.069
18:42:34|5.069
18:42:35|5.0689
18:42:36|5.0694
18:42:37|5.0688
18:42:38|5.0688
18:42:39|5.0668
18:42:40|5.0663
18:42:42|5.0663
18:42:43|5.0664
18:42:45|5.0667
18:42:46|5.0663
18:42:46|5.0656
18:42:48|5.0681
18:42:49|5.0689
18:42:50|5.0677
18:42:51|5.0651
18:42:52|5.0651
18:42:53|5.0637
18:42:54|5.0637
18:42:55|5.0656
18:42:56|5.0648
18:42:57|5.0645
18:42:58|5.0644
18:42:59|5.0648
18:43:00|5.0651
18:43:01|5.0663
18:43:03|5.0645
18:43:04|5.0654
18:43:05|5.0645
18:43:06|5.0635
18:43:08|5.0636
18:43:08|5.0638
18:43:09|5.0652
18:43:11|5.0638
18:43:12|5.0643
18:43:12|5.0643
18:43:13|5.0671
18:43:15|5.068
18:43:15|5.0693
18:43:16|5.0687
18:43:19|5.0717
18:43:20|5.0718
18:43:20|5.0691
18:43:21|5.0691
18:43:22|5.0681
18:43:24|5.0681
18:43:24|5.07
18:43:25|5.0683
18:43:26|5.0662
18:43:27|5.069
18:43:28|5.0679
18:43:29|5.0662
18:43:31|5.0662
18:43:31|5.0679
18:43:32|5.0709
18:43:33|5.0702
18:43:34|5.0702
18:43:35|5.0702
18:43:36|5.0705
18:43:37|5.0705
18:43:38|5.071
18:43:39|5.0705
18:43:40|5.0705
18:43:41|5.0683
18:43:43|5.0691
18:43:45|5.0676
18:43:45|5.0688
18:43:47|5.069
18:43:48|5.0677
18:43:49|5.0697
18:43:50|5.0692
18:43:51|5.0692
18:43:52|5.0691
18:43:52|5.0697
18:43:54|5.0696
18:43:55|5.0716
18:43:56|5.0709
18:43:57|5.0711
18:43:58|5.0711
18:43:59|5.0706
18:44:00|5.0697
18:44:01|5.0697
18:44:01|5.0698
18:44:03|5.0698
18:44:04|5.0692
18:44:04|5.0696
18:44:06|5.0697
18:44:06|5.0697
18:44:07|5.0697
18:44:08|5.0697
18:44:10|5.0697
18:44:11|5.0696
18:44:12|5.0711
18:44:13|5.073
18:44:14|5.0759
18:44:15|5.0759
18:44:15|5.0754
18:44:17|5.0752
18:44:18|5.0732
18:44:19|5.0732
18:44:20|5.0733
18:44:21|5.072
18:44:22|5.0721
18:44:23|5.0733
18:44:23|5.0733
18:44:25|5.0733
18:44:26|5.0734
18:44:26|5.075
18:44:27|5.0752
18:44:29|5.0753
18:44:29|5.0765
18:44:31|5.0783
18:44:31|5.0784
18:44:32|5.0784
18:44:34|5.078
18:44:34|5.0786
18:44:36|5.078
18:44:37|5.0782
18:44:38|5.0787
18:44:39|5.0787
18:44:39|5.0787
18:44:40|5.0787
18:44:41|5.0787
18:44:44|5.0753
18:44:46|5.0753
18:44:47|5.0754
18:44:48|5.0759
18:44:50|5.076
18:44:52|5.077
18:44:52|5.077
18:44:53|5.0769
18:44:55|5.0777
18:44:55|5.0771
18:44:56|5.0776
18:44:58|5.0777
18:44:58|5.0771
18:45:00|5.0779
18:45:01|5.0771
18:45:02|5.0786
18:45:03|5.077
18:45:04|5.0771
18:45:05|5.0779
18:45:05|5.0806
18:45:06|5.0803
18:45:07|5.0809
18:45:09|5.0807
18:45:09|5.0813
18:45:11|5.0821
18:45:12|5.0805
18:45:12|5.0826
18:45:14|5.0826
18:45:15|5.0831
18:45:15|5.0832
18:45:16|5.0851
18:45:18|5.0842
18:45:18|5.0844
18:45:19|5.0844
18:45:20|5.0834
18:45:21|5.0835
18:45:22|5.0863
18:45:23|5.0855
18:45:25|5.0837
18:45:25|5.0855
18:45:26|5.0863
18:45:28|5.0851
18:45:28|5.086
18:45:30|5.0851
18:45:30|5.0847
18:45:32|5.0835
18:45:32|5.0816
18:45:33|5.0816
18:45:34|5.0813
18:45:36|5.0801
18:45:36|5.0801
18:45:38|5.0801
18:45:39|5.0793
18:45:40|5.0789
18:45:41|5.0786
18:45:41|5.0784
18:45:42|5.0789
18:45:44|5.0789
18:45:44|5.0789
18:45:47|5.0755
18:45:48|5.0755
18:45:49|5.077
18:45:51|5.077
18:45:52|5.077
18:45:53|5.0762
18:45:54|5.076
18:45:56|5.076
18:45:58|5.0752
18:45:58|5.0742
18:45:59|5.0768
18:46:00|5.0761
18:46:01|5.0752
18:46:02|5.0752
18:46:04|5.0752
18:46:04|5.0756
18:46:06|5.0742
18:46:06|5.0739
18:46:08|5.0742
18:46:08|5.0767
18:46:09|5.077
18:46:10|5.077
18:46:12|5.0783
18:46:13|5.0784
18:46:14|5.0784
18:46:15|5.0788
18:46:16|5.0779
18:46:17|5.0787
18:46:17|5.0787
18:46:19|5.0788
18:46:20|5.0785
18:46:21|5.0789
18:46:22|5.0789
18:46:23|5.0789
18:46:23|5.0789
18:46:25|5.0799
18:46:26|5.0789
18:46:27|5.0799
18:46:28|5.0799
18:46:29|5.0799
18:46:30|5.0783
18:46:31|5.078
18:46:32|5.0771
18:46:33|5.0771
18:46:34|5.0756
18:46:35|5.0762
18:46:36|5.0753
18:46:37|5.0741
18:46:37|5.0726
18:46:39|5.0726
18:46:40|5.0726
18:46:40|5.0726
18:46:41|5.073
18:46:43|5.0723
18:46:44|5.0723
18:46:46|5.07
18:46:48|5.0711
18:46:49|5.0691
18:46:50|5.0692
18:46:52|5.0691
18:46:53|5.0701
18:46:54|5.0701
18:46:55|5.0697
18:46:57|5.0696
18:46:57|5.0681
18:46:59|5.0689
18:46:59|5.0688
18:47:00|5.0698
18:47:02|5.0698
18:47:03|5.0695
18:47:04|5.0689
18:47:04|5.0659
18:47:06|5.066
18:47:06|5.0657
18:47:07|5.0655
18:47:09|5.066
18:47:09|5.066
18:47:11|5.066
18:47:11|5.0659
18:47:13|5.066
18:47:13|5.0679
18:47:15|5.0667
18:47:15|5.0667
18:47:16|5.0667
18:47:17|5.0674
18:47:18|5.067
18:47:19|5.067
18:47:20|5.0672
18:47:22|5.0667
18:47:23|5.0667
18:47:23|5.0667
18:47:24|5.0659
18:47:26|5.0659
18:47:26|5.0666
18:47:27|5.0666
18:47:28|5.0666
18:47:29|5.0666
18:47:30|5.0655
18:47:32|5.0669
18:47:32|5.0669
18:47:34|5.0687
18:47:34|5.0678
18:47:36|5.0679
18:47:36|5.0693
18:47:37|5.0711
18:47:38|5.0728
18:47:40|5.0722
18:47:41|5.0722
18:47:41|5.0722
18:47:42|5.0705
18:47:43|5.0708
18:47:44|5.07
18:47:47|5.07
18:47:48|5.0684
18:47:50|5.0678
18:47:51|5.0685
18:47:52|5.0679
18:47:53|5.0678
18:47:54|5.0665
18:47:55|5.0665
18:47:56|5.0689
18:47:57|5.0675
18:47:58|5.0675
18:47:59|5.0675
18:48:00|5.0692
18:48:01|5.069
18:48:02|5.0656
18:48:03|5.0656
18:48:04|5.067
18:48:05|5.067
18:48:06|5.067
18:48:07|5.067
18:48:08|5.067
18:48:09|5.0657
18:48:10|5.0657
18:48:11|5.0657
18:48:12|5.0665
18:48:13|5.065
18:48:14|5.067
18:48:15|5.0661
18:48:16|5.0661
18:48:18|5.0648
18:48:19|5.0671
18:48:20|5.067
18:48:20|5.0678
18:48:22|5.0662
18:48:23|5.0662
18:48:23|5.067
18:48:25|5.0674
18:48:26|5.0689
18:48:27|5.0675
18:48:28|5.07
18:48:29|5.0682
18:48:30|5.0679
18:48:31|5.0679
18:48:32|5.0684
18:48:33|5.0699
18:48:34|5.0699
18:48:35|5.0723
18:48:36|5.0735
18:48:37|5.075
18:48:38|5.0742
18:48:39|5.0738
18:48:40|5.0748
18:48:41|5.0734
18:48:42|5.0734
18:48:43|5.0734
18:48:44|5.0732
18:48:45|5.0732
18:48:46|5.0716
18:48:48|5.0699
18:48:50|5.0695
18:48:51|5.0699
18:48:52|5.07
18:48:53|5.0706
18:48:54|5.0718
18:48:55|5.0721
18:48:56|5.072
18:48:57|5.0719
18:48:58|5.0719
18:48:59|5.0708
18:49:00|5.072
18:49:02|5.0739
18:49:03|5.0727
18:49:04|5.0727
18:49:05|5.0719
18:49:07|5.074
18:49:08|5.0726
18:49:09|5.0729
18:49:10|5.0739
18:49:11|5.0726
18:49:11|5.0717
18:49:12|5.0713
18:49:14|5.0713
18:49:14|5.0718
18:49:15|5.071
18:49:16|5.0696
18:49:18|5.0701
18:49:18|5.0701
18:49:20|5.0701
18:49:20|5.0703
18:49:21|5.0703
18:49:22|5.0703
18:49:23|5.0717
18:49:25|5.0717
18:49:25|5.072
18:49:27|5.0717
18:49:28|5.0715
18:49:29|5.0688
18:49:30|5.0691
18:49:31|5.0719
18:49:32|5.0732
18:49:32|5.0724
18:49:34|5.0735
18:49:35|5.0728
18:49:35|5.0697
18:49:36|5.0689
18:49:38|5.0689
18:49:39|5.0691
18:49:40|5.0691
18:49:41|5.0668
18:49:42|5.0668
18:49:43|5.069
18:49:43|5.069
18:49:45|5.069
18:49:45|5.0678
18:49:47|5.0678
18:49:49|5.066
18:49:50|5.066
18:49:51|5.0667
18:49:52|5.0667
18:49:53|5.0668
18:49:54|5.066
18:49:55|5.0669
18:49:57|5.066
18:49:57|5.0664
18:49:58|5.066
18:49:59|5.0664
18:50:00|5.0679
18:50:01|5.0662
18:50:02|5.066
18:50:03|5.0669
18:50:04|5.068
18:50:06|5.0662
18:50:07|5.0662
18:50:07|5.0662
18:50:08|5.066
18:50:09|5.0661
18:50:10|5.0632
18:50:11|5.0622
18:50:13|5.06
18:50:14|5.0626
18:50:15|5.0624
18:50:16|5.0614
18:50:17|5.0626
18:50:18|5.0613
18:50:19|5.0617
18:50:20|5.0624
18:50:21|5.0625
18:50:22|5.0655
18:50:23|5.0668
18:50:24|5.065
18:50:25|5.0634
18:50:26|5.0652
18:50:27|5.063
18:50:28|5.066
18:50:30|5.0682
18:50:31|5.067
18:50:32|5.0666
18:50:32|5.0667
18:50:34|5.0667
18:50:35|5.0667
18:50:36|5.0676
18:50:37|5.0682
18:50:38|5.0682
18:50:39|5.0689
18:50:40|5.0689
18:50:40|5.0682
18:50:42|5.0681
18:50:42|5.0681
18:50:43|5.0681
18:50:45|5.0682
18:50:46|5.0682
18:50:46|5.0683
18:50:48|5.0683
18:50:50|5.0676
18:50:52|5.0725
18:50:52|5.0736
18:50:54|5.0741
18:50:55|5.0739
18:50:57|5.0729
18:50:58|5.0724
18:50:59|5.0724
18:51:00|5.0738
18:51:01|5.0745
18:51:02|5.0745
18:51:03|5.0745
18:51:04|5.0744
18:51:05|5.0744
18:51:06|5.0744
18:51:08|5.0745
18:51:09|5.0753
18:51:10|5.0753
18:51:10|5.075
18:51:12|5.0749
18:51:12|5.0735
18:51:13|5.0735
18:51:14|5.0739
18:51:16|5.075
18:51:16|5.075
18:51:18|5.0753
18:51:18|5.0756
18:51:20|5.0753
18:51:21|5.0753
18:51:22|5.0753
18:51:23|5.0753
18:51:24|5.0734
18:51:25|5.0734
18:51:25|5.07
18:51:27|5.0707
18:51:28|5.0706
18:51:29|5.0689
18:51:30|5.0689
18:51:31|5.0683
18:51:32|5.0699
18:51:33|5.0699
18:51:33|5.0694
18:51:34|5.0689
18:51:36|5.0693
18:51:37|5.0692
18:51:37|5.0701
18:51:39|5.0701
18:51:40|5.0717
18:51:41|5.0718
18:51:42|5.0714
18:51:43|5.0715
18:51:44|5.0715
18:51:45|5.0715
18:51:46|5.0724
18:51:47|5.0723
18:51:47|5.0735
18:51:49|5.0735
18:51:51|5.0724
18:51:51|5.0722
18:51:54|5.0702
18:51:55|5.0709
18:51:56|5.0709
18:51:57|5.0709
18:51:58|5.0709
18:52:00|5.0717
18:52:01|5.0728
18:52:02|5.0742
18:52:02|5.0742
18:52:04|5.0744
18:52:04|5.0744
18:52:06|5.0768
18:52:07|5.0764
18:52:09|5.075
18:52:09|5.0759
18:52:11|5.0759
18:52:12|5.0759
18:52:13|5.0742
18:52:13|5.074
18:52:14|5.0749
18:52:17|5.0738
18:52:17|5.0724
18:52:18|5.0731
18:52:19|5.0732
18:52:20|5.0732
18:52:21|5.0732
18:52:22|5.0733
18:52:23|5.0733
18:52:25|5.0733
18:52:25|5.0727
18:52:26|5.0722
18:52:28|5.0717
18:52:28|5.0716
18:52:29|5.0716
18:52:31|5.0702
18:52:31|5.0702
18:52:32|5.0684
18:52:33|5.0684
18:52:34|5.0663
18:52:35|5.0627
18:52:36|5.064
18:52:37|5.0626
18:52:38|5.0646
18:52:40|5.0622
18:52:40|5.0625
18:52:42|5.0651
18:52:43|5.0642
18:52:44|5.0644
18:52:45|5.0621
18:52:46|5.0634
18:52:47|5.0621
18:52:48|5.0643
18:52:49|5.0643
18:52:50|5.062
18:52:52|5.0619
18:52:54|5.0627
18:52:56|5.0639
18:52:58|5.0669
18:52:58|5.0656
18:52:59|5.0621
18:53:00|5.062
18:53:02|5.0609
18:53:02|5.0606
18:53:03|5.0633
18:53:05|5.0615
18:53:06|5.0616
18:53:08|5.0619
18:53:09|5.0635
18:53:10|5.0635
18:53:11|5.0639
18:53:12|5.0656
18:53:12|5.0659
18:53:14|5.0657
18:53:15|5.0667
18:53:16|5.0667
18:53:17|5.0676
18:53:18|5.067
18:53:18|5.0665
18:53:20|5.0665
18:53:22|5.067
18:53:23|5.0654
18:53:23|5.0654
18:53:24|5.0668
18:53:25|5.0668
18:53:27|5.0669
18:53:27|5.068
18:53:28|5.068
18:53:29|5.0668
18:53:30|5.0661
18:53:32|5.067
18:53:32|5.067
18:53:35|5.067
18:53:35|5.0691
18:53:37|5.0691
18:53:37|5.0689
18:53:38|5.0689
18:53:39|5.0699
18:53:40|5.0696
18:53:41|5.0675
18:53:42|5.0675
18:53:43|5.0675
18:53:44|5.0675
18:53:46|5.069
18:53:47|5.0684
18:53:48|5.0676
18:53:49|5.0678
18:53:50|5.0685
18:53:51|5.0688
18:53:53|5.0698
18:53:55|5.0699
18:53:56|5.07
18:53:57|5.0705
18:53:58|5.0744
18:53:59|5.0735
18:54:00|5.0728
18:54:01|5.0705
18:54:01|5.0699
18:54:03|5.0669
18:54:03|5.0669
18:54:05|5.0656
18:54:06|5.0655
18:54:07|5.066
18:54:07|5.0663
18:54:09|5.0663
18:54:10|5.0663
18:54:11|5.0657
18:54:13|5.0659
18:54:13|5.0651
18:54:14|5.065
18:54:15|5.0659
18:54:17|5.0659
18:54:18|5.0652
18:54:19|5.065
18:54:20|5.0659
18:54:21|5.0659
18:54:22|5.0662
18:54:23|5.0658
18:54:24|5.0658
18:54:25|5.0658
18:54:26|5.0673
18:54:27|5.0673
18:54:28|5.0673
18:54:29|5.0691
18:54:30|5.0686
18:54:31|5.0685
18:54:32|5.069
18:54:33|5.0699
18:54:34|5.0715
18:54:35|5.0719
18:54:36|5.0719
18:54:37|5.072
18:54:38|5.072
18:54:39|5.0719
18:54:40|5.0701
18:54:41|5.0701
18:54:42|5.0701
18:54:43|5.0705
18:54:44|5.0719
18:54:45|5.0705
18:54:46|5.0705
18:54:47|5.0687
18:54:48|5.0687
18:54:49|5.0667
18:54:50|5.0685
18:54:52|5.0687
18:54:53|5.0687
18:54:54|5.0693
18:54:55|5.0703
18:54:57|5.0703
18:54:58|5.0705
18:54:59|5.0697
18:55:01|5.0687
18:55:02|5.0681
18:55:04|5.0671
18:55:04|5.0671
18:55:06|5.0671
18:55:06|5.0662
18:55:07|5.0662
18:55:08|5.0662
18:55:09|5.0662
18:55:10|5.0656
18:55:11|5.0656
18:55:12|5.063
18:55:13|5.0632
18:55:14|5.0662
18:55:15|5.0655
18:55:16|5.0655
18:55:17|5.0656
18:55:18|5.0654
18:55:19|5.0655
18:55:20|5.0674
18:55:21|5.0686
18:55:22|5.0686
18:55:23|5.0687
18:55:24|5.0687
18:55:25|5.0687
18:55:26|5.07
18:55:27|5.0703
18:55:28|5.069
18:55:29|5.069
18:55:30|5.069
18:55:31|5.0693
18:55:32|5.0693
18:55:33|5.0703
18:55:34|5.0703
18:55:35|5.072
18:55:37|5.0729
18:55:38|5.0744
18:55:39|5.0725
18:55:40|5.0725
18:55:41|5.0725
18:55:42|5.0725
18:55:43|5.0704
18:55:44|5.0694
18:55:45|5.0695
18:55:46|5.0686
18:55:47|5.0702
18:55:48|5.0701
18:55:49|5.0704
18:55:50|5.0711
18:55:51|5.0711
18:55:52|5.0703
18:55:53|5.0703
18:55:55|5.0733
18:55:57|5.0717
18:55:59|5.0743
18:55:59|5.0737
18:56:01|5.0743
18:56:03|5.0734
18:56:04|5.0726
18:56:05|5.0743
18:56:06|5.0743
18:56:07|5.0743
18:56:07|5.0738
18:56:09|5.0743
18:56:09|5.0743
18:56:11|5.0743
18:56:12|5.0769
18:56:13|5.0782
18:56:13|5.0788
18:56:14|5.0778
18:56:16|5.0778
18:56:17|5.0769
18:56:18|5.0769
18:56:19|5.0764
18:56:20|5.0765
18:56:21|5.0766
18:56:22|5.0766
18:56:22|5.08
18:56:24|5.0808
18:56:25|5.0812
18:56:26|5.0811
18:56:27|5.0818
18:56:28|5.0815
18:56:29|5.0794
18:56:29|5.0806
18:56:31|5.0819
18:56:32|5.082
18:56:33|5.084
18:56:33|5.083
18:56:35|5.083
18:56:35|5.0805
18:56:37|5.0792
18:56:38|5.0786
18:56:39|5.0794
18:56:40|5.0817
18:56:41|5.0834
18:56:42|5.0834
18:56:43|5.0834
18:56:44|5.0845
18:56:45|5.0846
18:56:45|5.0846
18:56:47|5.0846
18:56:48|5.0846
18:56:49|5.0847
18:56:50|5.0847
18:56:51|5.084
18:56:52|5.084
18:56:53|5.084
18:56:54|5.0833
18:56:56|5.0842
18:56:56|5.0831
18:56:58|5.084
18:57:00|5.0837
18:57:01|5.0833
18:57:02|5.0839
18:57:03|5.0828
18:57:04|5.0805
18:57:05|5.0808
18:57:06|5.0829
18:57:07|5.0818
18:57:08|5.0828
18:57:09|5.084
18:57:10|5.0831
18:57:11|5.084
18:57:12|5.084
18:57:13|5.0837
18:57:14|5.0828
18:57:15|5.0831
18:57:16|5.084
18:57:17|5.0849
18:57:18|5.0847
18:57:19|5.0847
18:57:21|5.0847
18:57:22|5.0857
18:57:23|5.0849
18:57:24|5.0841
18:57:24|5.0837
18:57:25|5.0861
18:57:27|5.0846
18:57:28|5.0833
18:57:29|5.0826
18:57:29|5.083
18:57:31|5.083
18:57:31|5.083
18:57:33|5.0831
18:57:34|5.0849
18:57:34|5.0814
18:57:36|5.08
18:57:37|5.083
18:57:38|5.0817
18:57:38|5.0843
18:57:39|5.0847
18:57:41|5.0829
18:57:42|5.085
18:57:43|5.0836
18:57:44|5.085
18:57:44|5.0834
18:57:46|5.0827
18:57:47|5.0827
18:57:47|5.0816
18:57:49|5.0811
18:57:50|5.0811
18:57:50|5.0813
18:57:52|5.0813
18:57:53|5.0824
18:57:54|5.0822
18:57:55|5.0822
18:57:57|5.0823
18:57:59|5.0821
18:58:00|5.0766
18:58:01|5.0781
18:58:02|5.0793
18:58:03|5.0777
18:58:04|5.0777
18:58:05|5.0766
18:58:06|5.0801
18:58:07|5.0788
18:58:08|5.0795
18:58:09|5.0801
18:58:10|5.08
18:58:11|5.0826
18:58:12|5.0826
18:58:13|5.0826
18:58:14|5.0815
18:58:15|5.0813
18:58:16|5.0826
18:58:17|5.0815
18:58:18|5.0813
18:58:19|5.0826
18:58:21|5.0821
18:58:22|5.0823
18:58:23|5.082
18:58:24|5.0828
18:58:25|5.0838
18:58:27|5.0839
18:58:27|5.0823
18:58:28|5.0848
18:58:30|5.0845
18:58:30|5.0833
18:58:31|5.0834
18:58:32|5.0845
18:58:33|5.0848
18:58:34|5.0848
18:58:36|5.0856
18:58:37|5.0866
18:58:37|5.0867
18:58:39|5.0878
18:58:40|5.0877
18:58:40|5.0885
18:58:41|5.0886
18:58:42|5.0892
18:58:43|5.0892
18:58:44|5.0893
18:58:45|5.0893
18:58:46|5.09
18:58:48|5.0891
18:58:48|5.0889
18:58:49|5.0884
18:58:50|5.0897
18:58:51|5.0878
18:58:52|5.0878
18:58:53|5.0878
18:58:54|5.0893
18:58:56|5.0874
18:58:58|5.0889
18:58:59|5.0898
18:59:01|5.0904
18:59:02|5.0912
18:59:03|5.0876
18:59:05|5.0847
18:59:06|5.0854
18:59:07|5.0875
18:59:09|5.0866
18:59:09|5.0866
18:59:10|5.0875
18:59:11|5.0891
18:59:12|5.0882
18:59:14|5.0882
18:59:15|5.0892
18:59:15|5.0892
18:59:17|5.0903
18:59:17|5.0895
18:59:19|5.0896
18:59:20|5.0899
18:59:20|5.0899
18:59:23|5.0899
18:59:23|5.0899
18:59:24|5.0899
18:59:25|5.0899
18:59:26|5.0889
18:59:27|5.0889
18:59:28|5.0889
18:59:29|5.0892
18:59:31|5.0881
18:59:32|5.0881
18:59:33|5.0893
18:59:34|5.0893
18:59:35|5.0893
18:59:36|5.0892
18:59:37|5.0892
18:59:38|5.0892
18:59:39|5.0909
18:59:40|5.088
18:59:41|5.088
18:59:42|5.0877
18:59:43|5.0892
18:59:44|5.0891
18:59:45|5.0885
18:59:46|5.0887
18:59:47|5.0888
18:59:48|5.0872
18:59:49|5.0872
18:59:50|5.0867
18:59:51|5.0858
18:59:52|5.0879
18:59:53|5.0877
18:59:54|5.0877
18:59:55|5.0889
18:59:56|5.0883
18:59:57|5.0883
18:59:58|5.0874
19:00:00|5.087
19:00:00|5.0891
19:00:03|5.0859
19:00:04|5.0843
19:00:04|5.0843
19:00:06|5.082
19:00:07|5.0828
19:00:08|5.0828
19:00:09|5.0826
19:00:10|5.0831
19:00:11|5.084
19:00:12|5.0842
19:00:13|5.0839
19:00:14|5.0833
19:00:15|5.0838
19:00:16|5.0855
19:00:17|5.0852
19:00:18|5.0852
19:00:19|5.0838
19:00:20|5.0844
19:00:21|5.085
19:00:22|5.085
19:00:23|5.0835
19:00:24|5.0835
19:00:25|5.0835
19:00:26|5.0835
19:00:27|5.0837
19:00:28|5.083
19:00:29|5.0834
19:00:30|5.0835
19:00:31|5.084
19:00:32|5.0841
19:00:33|5.0841
19:00:34|5.0837
19:00:35|5.0841
19:00:36|5.0841
19:00:37|5.0841
19:00:38|5.083
19:00:39|5.083
19:00:40|5.082
19:00:41|5.0815
19:00:42|5.0813
19:00:43|5.0807
19:00:44|5.0802
19:00:45|5.0806
19:00:46|5.0806
19:00:47|5.0816
19:00:48|5.0827
19:00:49|5.0801
19:00:50|5.0807
19:00:51|5.0807
19:00:52|5.0818
19:00:53|5.0827
19:00:54|5.0827
19:00:55|5.0827
19:00:56|5.0828
19:00:57|5.0818
19:00:58|5.0817
19:01:00|5.0817
19:01:01|5.0828
19:01:03|5.0824
19:01:04|5.0824
19:01:06|5.0839
19:01:06|5.0828
19:01:07|5.0825
19:01:09|5.0824
19:01:10|5.083
19:01:11|5.0831
19:01:12|5.083
19:01:13|5.083
19:01:14|5.0837
19:01:15|5.0823
19:01:16|5.0832
19:01:17|5.0832
19:01:18|5.0819
19:01:19|5.0813
19:01:20|5.0814
19:01:21|5.0833
19:01:22|5.0827
19:01:23|5.084
19:01:24|5.0846
19:01:25|5.085
19:01:26|5.0854
19:01:27|5.0854
19:01:28|5.0848
19:01:29|5.0826
19:01:30|5.0819
19:01:31|5.0823
19:01:32|5.0823
19:01:33|5.0823
19:01:34|5.0829
19:01:35|5.0834
19:01:36|5.0834
19:01:37|5.0834
19:01:38|5.0834
19:01:39|5.0836
19:01:40|5.0836
19:01:41|5.0851
19:01:42|5.0851
19:01:43|5.0852
19:01:44|5.0852
19:01:45|5.0852
19:01:46|5.0831
19:01:47|5.0831
19:01:48|5.0853
19:01:49|5.0857
19:01:50|5.0852
19:01:51|5.0847
19:01:52|5.0869
19:01:53|5.087
19:01:54|5.0871
19:01:55|5.0871
19:01:56|5.0871
19:01:57|5.0852
19:01:58|5.0871
19:01:59|5.0871
19:02:01|5.0871
19:02:03|5.0861
19:02:04|5.0861
19:02:06|5.0861
19:02:06|5.0861
19:02:08|5.0864
19:02:09|5.0867
19:02:10|5.0867
19:02:11|5.0868
19:02:13|5.0864
19:02:15|5.0864
19:02:16|5.0864
19:02:16|5.0864
19:02:19|5.0872
19:02:19|5.0872
19:02:21|5.0889
19:02:21|5.0889
19:02:22|5.0888
19:02:24|5.0888
19:02:25|5.0888
19:02:25|5.0888
19:02:26|5.0889
19:02:27|5.0889
19:02:28|5.0888
19:02:29|5.0888
19:02:30|5.0888
19:02:32|5.0875
19:02:32|5.0888
19:02:33|5.0888
19:02:34|5.0888
19:02:36|5.0889
19:02:36|5.0889
19:02:37|5.0889
19:02:38|5.0889
19:02:39|5.0889
19:02:40|5.0891
19:02:41|5.0891
19:02:42|5.0891
19:02:43|5.0891
19:02:44|5.0888
19:02:45|5.0888
19:02:46|5.088
19:02:47|5.0865
19:02:48|5.0871
19:02:50|5.0871
19:02:50|5.0865
19:02:51|5.086
19:02:52|5.086
19:02:54|5.0864
19:02:55|5.0859
19:02:55|5.0845
19:02:57|5.0845
19:02:57|5.0868
19:02:58|5.0845
19:02:59|5.0849
19:03:02|5.0834
19:03:03|5.0832
19:03:03|5.0823
19:03:04|5.0829
19:03:06|5.0821
19:03:07|5.082
19:03:07|5.0809
19:03:09|5.0787
19:03:10|5.0796
19:03:10|5.0799
19:03:11|5.0799
19:03:12|5.0789
19:03:13|5.0796
19:03:14|5.081
19:03:15|5.0794
19:03:16|5.0789
19:03:17|5.0789
19:03:18|5.0786
19:03:19|5.0791
19:03:20|5.0791
19:03:21|5.0791
19:03:22|5.0786
19:03:23|5.0775
19:03:24|5.0782
19:03:25|5.0788
19:03:27|5.0773
19:03:27|5.0773
19:03:28|5.0781
19:03:29|5.0771
19:03:30|5.0771
19:03:31|5.0771
19:03:32|5.0772
19:03:33|5.0777
19:03:34|5.0777
19:03:35|5.0777
19:03:36|5.0777
19:03:37|5.0777
19:03:38|5.0786
19:03:39|5.0786
19:03:40|5.0804
19:03:41|5.0809
19:03:42|5.0802
19:03:43|5.081
19:03:44|5.081
19:03:45|5.0829
19:03:46|5.0829
19:03:47|5.0818
19:03:48|5.0809
19:03:50|5.0818
19:03:51|5.0816
19:03:52|5.0816
19:03:53|5.0829
19:03:54|5.0829
19:03:55|5.0829
19:03:56|5.0829
19:03:57|5.084
19:03:58|5.0833
19:03:59|5.0833
19:04:00|5.0833
19:04:01|5.0822
19:04:03|5.0817
19:04:04|5.0816
19:04:06|5.0807
19:04:07|5.0816
19:04:08|5.0814
19:04:09|5.0814
19:04:09|5.0822
19:04:11|5.0815
19:04:12|5.0839
19:04:13|5.0849
19:04:14|5.0849
19:04:15|5.0843
19:04:16|5.0844
19:04:17|5.0857
19:04:18|5.0861
19:04:18|5.0854
19:04:20|5.0854
19:04:22|5.0854
19:04:22|5.0856
19:04:24|5.0862
19:04:25|5.0859
19:04:26|5.0859
19:04:27|5.0842
19:04:27|5.0826
19:04:28|5.0826
19:04:30|5.0833
19:04:30|5.0836
19:04:32|5.084
19:04:33|5.084
19:04:34|5.085
19:04:34|5.085
19:04:35|5.0848
19:04:36|5.0848
19:04:38|5.087
19:04:38|5.087
19:04:39|5.0849
19:04:41|5.0866
19:04:42|5.0879
19:04:43|5.0879
19:04:43|5.0879
19:04:44|5.089
19:04:45|5.0891
19:04:46|5.0891
19:04:47|5.0891
19:04:49|5.0913
19:04:49|5.0918
19:04:50|5.0932
19:04:51|5.0934
19:04:52|5.093
19:04:53|5.093
19:04:54|5.093
19:04:56|5.0937
19:04:56|5.0937
19:04:57|5.0926
19:04:58|5.0924
19:04:59|5.0926
19:05:00|5.0933
19:05:01|5.0913
19:05:04|5.0916
19:05:05|5.0924
19:05:06|5.0924
19:05:07|5.0913
19:05:08|5.0911
19:05:09|5.0913
19:05:10|5.0919
19:05:11|5.0919
19:05:12|5.0921
19:05:13|5.0933
19:05:15|5.094
19:05:16|5.0945
19:05:17|5.0947
19:05:19|5.0944
19:05:20|5.0936
19:05:21|5.0936
19:05:22|5.0938
19:05:23|5.0938
19:05:24|5.0932
19:05:25|5.0937
19:05:26|5.0937
19:05:27|5.0933
19:05:28|5.0951
19:05:29|5.0958
19:05:30|5.0925
19:05:31|5.0916
19:05:32|5.0935
19:05:33|5.0935
19:05:34|5.0929
19:05:35|5.0935
19:05:36|5.0954
19:05:37|5.0946
19:05:38|5.0939
19:05:39|5.0945
19:05:40|5.0936
19:05:41|5.0958
19:05:42|5.0967
19:05:43|5.0977
19:05:44|5.0993
19:05:45|5.0983
19:05:46|5.0971
19:05:47|5.0966
19:05:48|5.0967
19:05:49|5.0975
19:05:51|5.0988
19:05:52|5.0988
19:05:53|5.0989
19:05:54|5.0972
19:05:55|5.0966
19:05:56|5.0985
19:05:57|5.0985
19:05:58|5.1001
19:05:58|5.0984
19:05:59|5.1008
19:06:01|5.1018
19:06:01|5.1009
19:06:02|5.1027
19:06:05|5.1042
19:06:06|5.1038
19:06:08|5.1038
19:06:08|5.1055
19:06:10|5.1042
19:06:11|5.1042
19:06:12|5.1042
19:06:13|5.1042
19:06:14|5.1047
19:06:15|5.1034
19:06:16|5.1035
19:06:17|5.1035
19:06:18|5.1041
19:06:19|5.1042
19:06:20|5.1042
19:06:21|5.1047
19:06:22|5.1047
19:06:23|5.1052
19:06:24|5.106
19:06:25|5.1054
19:06:26|5.1054
19:06:27|5.1054
19:06:28|5.1047
19:06:29|5.1047
19:06:30|5.1048
19:06:31|5.1054
19:06:32|5.1054
19:06:33|5.1054
19:06:34|5.1042
19:06:35|5.1042
19:06:36|5.1062
19:06:37|5.1062
19:06:38|5.1056
19:06:39|5.1062
19:06:40|5.106
19:06:41|5.1056
19:06:42|5.1079
19:06:43|5.1059
19:06:44|5.1057
19:06:45|5.105
19:06:46|5.1042
19:06:47|5.1056
19:06:48|5.106
19:06:49|5.1074
19:06:50|5.1054
19:06:51|5.1054
19:06:52|5.1054
19:06:53|5.1054
19:06:54|5.1054
19:06:55|5.1063
19:06:56|5.1041
19:06:57|5.1045
19:06:58|5.1026
19:06:59|5.1026
19:07:00|5.1019
19:07:01|5.1003
19:07:02|5.1
19:07:03|5.1
19:07:04|5.1005
19:07:07|5.0964
19:07:08|5.0959
19:07:09|5.0962
19:07:11|5.095
19:07:12|5.0954
19:07:12|5.0951
19:07:14|5.0941
19:07:15|5.0931
19:07:16|5.0913
19:07:17|5.0912
19:07:19|5.0908
19:07:20|5.0925
19:07:21|5.0931
19:07:21|5.091
19:07:22|5.0911
19:07:24|5.0907
19:07:25|5.0911
19:07:26|5.0911
19:07:27|5.0911
19:07:28|5.0908
19:07:29|5.09
19:07:30|5.0911
19:07:31|5.0922
19:07:32|5.0919
19:07:33|5.0919
19:07:33|5.0942
19:07:34|5.0953
19:07:35|5.0948
19:07:36|5.0946
19:07:37|5.0929
19:07:38|5.0929
19:07:40|5.0929
19:07:40|5.0941
19:07:42|5.0959
19:07:42|5.096
19:07:45|5.0978
19:07:45|5.0993
19:07:46|5.0993
19:07:47|5.0993
19:07:48|5.0994
19:07:49|5.0994
19:07:50|5.0993
19:07:51|5.0988
19:07:52|5.0977
19:07:53|5.0977
19:07:54|5.0974
19:07:55|5.0974
19:07:56|5.0974
19:07:57|5.0974
19:07:58|5.0974
19:07:59|5.0959
19:08:00|5.097
19:08:01|5.097
19:08:02|5.0936
19:08:03|5.0944
19:08:04|5.0928
19:08:06|5.0918
19:08:08|5.0925
19:08:10|5.0915
19:08:10|5.0915
19:08:11|5.0908
19:08:13|5.0883
19:08:14|5.0883
19:08:15|5.0879
19:08:16|5.087
19:08:17|5.0868
19:08:18|5.0868
19:08:19|5.0856
19:08:19|5.0859
19:08:21|5.0837
19:08:22|5.0844
19:08:23|5.0854
19:08:24|5.0859
19:08:25|5.085
19:08:25|5.085
19:08:26|5.0832
19:08:28|5.0832
19:08:29|5.0845
19:08:30|5.0834
19:08:31|5.0844
19:08:32|5.0846
19:08:32|5.0849
19:08:34|5.0853
19:08:35|5.0853
19:08:36|5.0852
19:08:37|5.0858
19:08:38|5.0858
19:08:39|5.0864
19:08:40|5.085
19:08:41|5.0843
19:08:42|5.0866
19:08:43|5.0865
19:08:44|5.0853
19:08:45|5.0857
19:08:46|5.0875
19:08:47|5.0875
19:08:48|5.0863
19:08:49|5.0875
19:08:50|5.0935
19:08:51|5.0912
19:08:52|5.0891
19:08:53|5.0909
19:08:54|5.0892
19:08:55|5.0892
19:08:56|5.0868
19:08:57|5.0868
19:08:58|5.0869
19:08:59|5.0871
19:09:00|5.0871
19:09:01|5.0866
19:09:02|5.0866
19:09:03|5.086
19:09:04|5.0864
19:09:05|5.0861
19:09:06|5.0863
19:09:08|5.085
19:09:09|5.0858
19:09:10|5.0858
19:09:11|5.0859
19:09:12|5.0846
19:09:14|5.0839
19:09:15|5.0839
19:09:16|5.0839
19:09:16|5.0835
19:09:18|5.0814
19:09:19|5.0823
19:09:20|5.0831
19:09:21|5.0831
19:09:22|5.0817
19:09:22|5.0806
19:09:23|5.0806
19:09:25|5.08
19:09:27|5.079
19:09:28|5.0792
19:09:28|5.0799
19:09:30|5.0799
19:09:30|5.0809
19:09:31|5.0823
19:09:32|5.081
19:09:33|5.0817
19:09:35|5.0817
19:09:35|5.0793
19:09:36|5.0793
19:09:37|5.08
19:09:38|5.0806
19:09:39|5.0808
19:09:40|5.0808
19:09:41|5.0808
19:09:42|5.0812
19:09:43|5.0812
19:09:44|5.0808
19:09:45|5.0821
19:09:46|5.0815
19:09:47|5.0808
19:09:48|5.0808
19:09:49|5.0808
19:09:50|5.0808
19:09:51|5.0808
19:09:52|5.0808
19:09:53|5.082
19:09:54|5.0823
19:09:55|5.081
19:09:56|5.081
19:09:57|5.0809
19:09:58|5.081
19:09:59|5.081
19:10:00|5.0794
19:10:01|5.0794
19:10:03|5.0794
19:10:04|5.0791
19:10:04|5.0795
19:10:05|5.078
19:10:06|5.078
19:10:07|5.0794
19:10:09|5.0823
19:10:11|5.0825
19:10:13|5.0825
19:10:14|5.0815
19:10:15|5.0815
19:10:16|5.0815
19:10:17|5.0815
19:10:19|5.0814
19:10:20|5.0817
19:10:21|5.0817
19:10:22|5.0814
19:10:23|5.0795
19:10:24|5.0798
19:10:25|5.0798
19:10:26|5.0796
19:10:27|5.0793
19:10:28|5.0802
19:10:29|5.0802
19:10:30|5.0802
19:10:31|5.0799
19:10:32|5.0798
19:10:33|5.081
19:10:34|5.0806
19:10:35|5.0782
19:10:36|5.0781
19:10:37|5.0771
19:10:38|5.0771
19:10:39|5.0781
19:10:40|5.0781
19:10:41|5.0806
19:10:42|5.0798
19:10:43|5.0772
19:10:44|5.0772
19:10:45|5.0772
19:10:46|5.0772
19:10:47|5.0793
19:10:48|5.0793
19:10:49|5.0782
19:10:50|5.0792
19:10:51|5.0799
19:10:52|5.0807
19:10:53|5.0806
19:10:54|5.0794
19:10:55|5.0793
19:10:56|5.0789
19:10:57|5.0779
19:10:58|5.0768
19:10:59|5.075
19:11:00|5.0729
19:11:01|5.0733
19:11:02|5.0741
19:11:03|5.0747
19:11:04|5.0747
19:11:05|5.0747
19:11:06|5.0733
19:11:07|5.0733
19:11:08|5.0743
19:11:10|5.0739
19:11:11|5.0757
19:11:12|5.0767
19:11:13|5.0767
19:11:14|5.0746
19:11:15|5.0722
19:11:16|5.0721
19:11:17|5.0721
19:11:18|5.0721
19:11:19|5.0735
19:11:20|5.0721
19:11:21|5.0721
19:11:22|5.0721
19:11:23|5.0721
19:11:24|5.0715
19:11:25|5.0708
19:11:26|5.0717
19:11:27|5.0707
19:11:28|5.0708
19:11:29|5.0718
19:11:30|5.0718
19:11:31|5.0718
19:11:32|5.072
19:11:33|5.0736
19:11:34|5.0745
19:11:35|5.0735
19:11:36|5.073
19:11:37|5.0735
19:11:39|5.0723
19:11:39|5.0723
19:11:41|5.072
19:11:41|5.0727
19:11:42|5.0718
19:11:43|5.071
19:11:45|5.071
19:11:45|5.0729
19:11:46|5.0727
19:11:47|5.0727
19:11:48|5.0711
19:11:49|5.0727
19:11:50|5.0704
19:11:51|5.0708
19:11:52|5.0707
19:11:53|5.0714
19:11:54|5.0696
19:11:55|5.0681
19:11:56|5.0681
19:11:57|5.0673
19:11:58|5.0675
19:11:59|5.0672
19:12:00|5.0676
19:12:01|5.0676
19:12:02|5.0676
19:12:03|5.0701
19:12:04|5.07
19:12:05|5.0686
19:12:06|5.0693
19:12:07|5.0705
19:12:09|5.0705
19:12:09|5.07
19:12:10|5.0678
19:12:11|5.0679
19:12:12|5.0679
19:12:13|5.0681
19:12:14|5.0673
19:12:15|5.0675
19:12:16|5.0675
19:12:17|5.0674
19:12:18|5.0673
19:12:20|5.0673
19:12:21|5.0672
19:12:21|5.0674
19:12:22|5.0674
19:12:23|5.0674
19:12:25|5.0673
19:12:26|5.0665
19:12:26|5.0659
19:12:27|5.0659
19:12:28|5.0659
19:12:29|5.065
19:12:30|5.0654
19:12:32|5.0656
19:12:34|5.0654
19:12:34|5.0643
19:12:35|5.0657
19:12:36|5.0643
19:12:37|5.0633
19:12:38|5.0633
19:12:40|5.0633
19:12:40|5.0632
19:12:41|5.0647
19:12:42|5.0648
19:12:43|5.0653
19:12:44|5.0664
19:12:45|5.0669
19:12:46|5.0672
19:12:47|5.069
19:12:48|5.069
19:12:49|5.0677
19:12:50|5.0671
19:12:51|5.0668
19:12:52|5.0669
19:12:54|5.0669
19:12:54|5.0669
19:12:56|5.0662
19:12:56|5.0661
19:12:57|5.0662
19:12:58|5.0668
19:12:59|5.0668
19:13:00|5.0664
19:13:02|5.0671
19:13:03|5.0676
19:13:03|5.0693
19:13:04|5.0666
19:13:05|5.0671
19:13:06|5.0687
19:13:08|5.0703
19:13:08|5.0708
19:13:10|5.0708
19:13:12|5.07
19:13:12|5.0709
19:13:13|5.0709
19:13:15|5.0697
19:13:16|5.0693
19:13:17|5.0678
19:13:18|5.0678
19:13:19|5.0678
19:13:20|5.0679
19:13:21|5.0683
19:13:22|5.0686
19:13:24|5.0687
19:13:25|5.0687
19:13:25|5.07
19:13:27|5.0715
19:13:28|5.0701
19:13:29|5.0703
19:13:30|5.068
19:13:31|5.0686
19:13:32|5.0694
19:13:33|5.07
19:13:34|5.0714
19:13:35|5.0714
19:13:35|5.0716
19:13:37|5.0714
19:13:37|5.072
19:13:39|5.0715
19:13:40|5.0715
19:13:41|5.0715
19:13:41|5.0703
19:13:43|5.0733
19:13:44|5.0729
19:13:45|5.0738
19:13:46|5.0718
19:13:47|5.0718
19:13:48|5.0741
19:13:49|5.0739
19:13:50|5.0736
19:13:51|5.0736
19:13:52|5.0736
19:13:53|5.074
19:13:54|5.073
19:13:55|5.073
19:13:56|5.074
19:13:56|5.0751
19:13:58|5.0749
19:13:59|5.0744
19:13:59|5.0741
19:14:00|5.0725
19:14:02|5.0721
19:14:02|5.0722
19:14:03|5.0715
19:14:05|5.0715
19:14:06|5.0709
19:14:07|5.0709
19:14:07|5.0695
19:14:09|5.0694
19:14:10|5.0694
19:14:11|5.0694
19:14:13|5.0672
19:14:13|5.0659
19:14:15|5.0659
19:14:16|5.0658
19:14:18|5.0652
19:14:19|5.0664
19:14:20|5.0664
19:14:20|5.0664
19:14:21|5.064
19:14:22|5.0641
19:14:23|5.0638
19:14:24|5.0632
19:14:26|5.0637
19:14:26|5.0646
19:14:27|5.065
19:14:29|5.0663
19:14:29|5.0658
19:14:30|5.065
19:14:31|5.0645
19:14:32|5.0668
19:14:33|5.0657
19:14:34|5.0652
19:14:35|5.067
19:14:36|5.0665
19:14:38|5.0652
19:14:38|5.0632
19:14:39|5.0637
19:14:40|5.0642
19:14:42|5.0642
19:14:42|5.0655
19:14:43|5.0655
19:14:44|5.0655
19:14:45|5.0655
19:14:47|5.0655
19:14:47|5.0644
19:14:48|5.0628
19:14:50|5.0623
19:14:52|5.0617
19:14:52|5.0617
19:14:53|5.0612
19:14:54|5.0617
19:14:55|5.0623
19:14:56|5.0623
19:14:57|5.0603
19:14:58|5.0602
19:14:59|5.0623
19:15:00|5.0618
19:15:01|5.0625
19:15:02|5.0616
19:15:03|5.0605
19:15:04|5.0628
19:15:05|5.064
19:15:06|5.0622
19:15:07|5.0638
19:15:08|5.0612
19:15:09|5.0612
19:15:10|5.0612
19:15:11|5.0626
19:15:13|5.0612
19:15:14|5.0646
19:15:16|5.064
19:15:16|5.0643
19:15:19|5.0646
19:15:20|5.0646
19:15:20|5.0668
19:15:22|5.0678
19:15:22|5.0678
19:15:24|5.0678
19:15:24|5.069
19:15:26|5.069
19:15:26|5.0681
19:15:28|5.0698
19:15:28|5.0676
19:15:29|5.0661
19:15:32|5.0649
19:15:32|5.0649
19:15:33|5.0649
19:15:34|5.0655
19:15:35|5.0655
19:15:36|5.0625
19:15:37|5.0617
19:15:38|5.0619
19:15:39|5.0613
19:15:40|5.0613
19:15:41|5.0612
19:15:42|5.0612
19:15:43|5.0612
19:15:44|5.0638
19:15:45|5.0625
19:15:46|5.0625
19:15:47|5.0628
19:15:48|5.0628
19:15:49|5.0641
19:15:50|5.0641
19:15:51|5.0623
19:15:52|5.063
19:15:53|5.0634
19:15:54|5.0613
19:15:55|5.0621
19:15:56|5.0621
19:15:57|5.0621
19:15:58|5.0615
19:15:59|5.0598
19:16:00|5.0614
19:16:01|5.0608
19:16:02|5.0598
19:16:03|5.0607
19:16:04|5.0596
19:16:05|5.0591
19:16:06|5.0592
19:16:07|5.0584
19:16:08|5.0599
19:16:09|5.0587
19:16:10|5.0579
19:16:11|5.0576
19:16:12|5.0573
19:16:14|5.0571
19:16:16|5.0577
19:16:17|5.0578
19:16:19|5.0571
19:16:20|5.058
19:16:21|5.0573
19:16:21|5.0573
19:16:23|5.0572
19:16:25|5.0575
19:16:26|5.058
19:16:27|5.0587
19:16:28|5.0585
19:16:29|5.058
19:16:30|5.058
19:16:31|5.056
19:16:33|5.0557
19:16:34|5.0564
19:16:35|5.0571
19:16:36|5.057
19:16:37|5.0569
19:16:38|5.0555
19:16:39|5.0555
19:16:40|5.056
19:16:41|5.0525
19:16:42|5.0547
19:16:43|5.0539
19:16:44|5.0529
19:16:45|5.0535
19:16:46|5.054
19:16:47|5.053
19:16:48|5.0537
19:16:49|5.0522
19:16:50|5.0522
19:16:51|5.0526
19:16:52|5.0553
19:16:52|5.0551
19:16:54|5.0537
19:16:55|5.0523
19:16:55|5.0554
19:16:58|5.0549
19:16:58|5.0544
19:16:59|5.0529
19:17:00|5.053
19:17:01|5.0522
19:17:02|5.0519
19:17:03|5.0519
19:17:04|5.0529
19:17:05|5.0514
19:17:06|5.0546
19:17:07|5.0545
19:17:08|5.0535
19:17:09|5.0536
19:17:10|5.0529
19:17:12|5.0529
19:17:12|5.0529
19:17:13|5.0537
19:17:16|5.0549
19:17:16|5.0538
19:17:18|5.0548
19:17:19|5.055
19:17:20|5.0534
19:17:21|5.0539
19:17:22|5.0536
19:17:23|5.0536
19:17:24|5.0536
19:17:25|5.0537
19:17:26|5.0538
19:17:27|5.0534
19:17:29|5.053
19:17:29|5.0537
19:17:30|5.0536
19:17:31|5.0532
19:17:32|5.053
19:17:33|5.053
19:17:34|5.053
19:17:35|5.0543
19:17:36|5.0534
19:17:37|5.0532
19:17:38|5.0548
19:17:39|5.0548
19:17:40|5.0548
19:17:41|5.055
19:17:42|5.0543
19:17:43|5.054
19:17:44|5.054
19:17:45|5.0536
19:17:46|5.0536
19:17:47|5.0536
19:17:49|5.054
19:17:49|5.0527
19:17:50|5.0527
19:17:51|5.0526
19:17:53|5.0526
19:17:53|5.0535
19:17:54|5.0535
19:17:55|5.0547
19:17:56|5.0536
19:17:57|5.0536
19:17:58|5.0537
19:17:59|5.0544
19:18:00|5.0545
19:18:01|5.0542
19:18:02|5.0536
19:18:03|5.0536
19:18:04|5.053
19:18:05|5.0529
19:18:06|5.0542
19:18:07|5.0542
19:18:08|5.0542
19:18:09|5.0542
19:18:10|5.0538
19:18:11|5.0542
19:18:12|5.0542
19:18:13|5.0545
19:18:14|5.0559
19:18:16|5.0559
19:18:18|5.0553
19:18:20|5.055
19:18:20|5.0549
19:18:22|5.0542
19:18:23|5.0527
19:18:25|5.0527
19:18:25|5.0527
19:18:27|5.056
19:18:28|5.0551
19:18:30|5.0551
19:18:31|5.0543
19:18:32|5.0543
19:18:34|5.0541
19:18:34|5.0529
19:18:35|5.0529
19:18:36|5.0532
19:18:37|5.0528
19:18:38|5.0515
19:18:39|5.0534
19:18:40|5.0534
19:18:41|5.0534
19:18:42|5.0529
19:18:43|5.0534
19:18:44|5.0529
19:18:45|5.0528
19:18:46|5.0555
19:18:47|5.0549
19:18:48|5.0549
19:18:49|5.0554
19:18:50|5.0538
19:18:51|5.0537
19:18:52|5.0533
19:18:53|5.055
19:18:54|5.0551
19:18:55|5.0551
19:18:56|5.0546
19:18:57|5.054
19:18:58|5.053
19:18:59|5.0529
19:19:00|5.053
19:19:01|5.053
19:19:02|5.0528
19:19:03|5.0528
19:19:04|5.053
19:19:05|5.0554
19:19:06|5.0537
19:19:07|5.0534
19:19:08|5.0534
19:19:09|5.0528
19:19:10|5.0565
19:19:11|5.0552
19:19:12|5.0565
19:19:13|5.0547
19:19:14|5.0547
19:19:15|5.0547
19:19:16|5.0577
19:19:17|5.0564
19:19:19|5.0559
19:19:20|5.0559
19:19:21|5.0571
19:19:22|5.0561
19:19:23|5.0562
19:19:24|5.0564
19:19:26|5.056
19:19:27|5.056
19:19:28|5.056
19:19:29|5.056
19:19:30|5.0563
19:19:31|5.055
19:19:31|5.0533
19:19:34|5.0533
19:19:34|5.0554
19:19:35|5.0554
19:19:37|5.0562
19:19:37|5.0556
19:19:39|5.0556
19:19:39|5.0562
19:19:41|5.0562
19:19:41|5.0561
19:19:42|5.0566
19:19:43|5.0578
19:19:44|5.0589
19:19:46|5.059
19:19:46|5.06
19:19:47|5.06
19:19:49|5.0591
19:19:49|5.0588
19:19:50|5.0588
19:19:51|5.0588
19:19:53|5.0588
19:19:53|5.0588
19:19:54|5.0583
19:19:55|5.0563
19:19:57|5.0556
19:19:58|5.0555
19:19:59|5.0564
19:20:00|5.0564
19:20:01|5.056
19:20:01|5.056
19:20:03|5.056
19:20:04|5.0556
19:20:04|5.0548
19:20:05|5.0541
19:20:07|5.0541
19:20:08|5.0532
19:20:09|5.0532
19:20:10|5.0532
19:20:11|5.0532
19:20:12|5.0563
19:20:13|5.0555
19:20:13|5.0547
19:20:15|5.0574
19:20:16|5.0575
19:20:18|5.0578
19:20:20|5.0598
19:20:22|5.0584
19:20:22|5.0583
19:20:24|5.0574
19:20:25|5.0574
19:20:26|5.0567
19:20:27|5.0567
19:20:28|5.0559
19:20:29|5.0557
19:20:30|5.0557
19:20:31|5.0539
19:20:32|5.0539
19:20:33|5.0539
19:20:34|5.0546
19:20:35|5.0533
19:20:36|5.0524
19:20:37|5.0524
19:20:38|5.0516
19:20:39|5.0516
19:20:40|5.0516
19:20:41|5.0516
19:20:42|5.0515
19:20:43|5.0515
19:20:44|5.0517
19:20:45|5.0516
19:20:46|5.0533
19:20:47|5.0521
19:20:48|5.0516
19:20:49|5.0515
19:20:50|5.0515
19:20:51|5.0514
19:20:52|5.0521
19:20:53|5.0522
19:20:54|5.0534
19:20:55|5.0551
19:20:56|5.0531
19:20:57|5.0542
19:20:58|5.0538
19:20:59|5.0538
19:21:00|5.0559
19:21:01|5.0552
19:21:02|5.0552
19:21:03|5.0552
19:21:04|5.055
19:21:05|5.055
19:21:06|5.0556
19:21:07|5.0556
19:21:08|5.0556
19:21:09|5.0546
19:21:10|5.054
19:21:11|5.054
19:21:12|5.054
19:21:13|5.0567
19:21:14|5.0567
19:21:15|5.0564
19:21:16|5.0552
19:21:17|5.054
19:21:19|5.0556
19:21:21|5.0567
19:21:22|5.0567
19:21:23|5.0562
19:21:25|5.0561
19:21:27|5.055
19:21:27|5.0546
19:21:28|5.0563
19:21:29|5.0551
19:21:31|5.0552
19:21:31|5.0562
19:21:32|5.0559
19:21:33|5.0524
19:21:34|5.0527
19:21:35|5.0527
19:21:36|5.0524
19:21:37|5.0526
19:21:38|5.0526
19:21:39|5.0514
19:21:40|5.0514
19:21:41|5.0514
19:21:42|5.0533
19:21:43|5.0527
19:21:44|5.0527
19:21:45|5.0514
19:21:46|5.0514
19:21:47|5.0514
19:21:48|5.0514
19:21:49|5.0492
19:21:50|5.048
19:21:52|5.045
19:21:53|5.0429
19:21:54|5.0444
19:21:55|5.0448
19:21:56|5.0448
19:21:57|5.0451
19:21:58|5.0475
19:21:59|5.0448
19:22:00|5.045
19:22:01|5.0461
19:22:02|5.0428
19:22:03|5.0408
19:22:04|5.0414
19:22:05|5.0405
19:22:06|5.0405
19:22:07|5.0423
19:22:08|5.0459
19:22:09|5.0463
19:22:10|5.0446
19:22:11|5.0446
19:22:12|5.0445
19:22:13|5.0443
19:22:14|5.0446
19:22:15|5.0445
19:22:16|5.0444
19:22:17|5.0444
19:22:18|5.0444
19:22:19|5.0441
19:22:21|5.0411
19:22:22|5.0426
19:22:23|5.0427
19:22:24|5.0411
19:22:25|5.0414
19:22:26|5.041
19:22:27|5.0425
19:22:28|5.0406
19:22:29|5.0433
19:22:30|5.0452
19:22:31|5.045
19:22:32|5.0447
19:22:33|5.0472
19:22:34|5.0462
19:22:35|5.0454
19:22:35|5.0432
19:22:37|5.043
19:22:38|5.0431
19:22:39|5.0431
19:22:40|5.043
19:22:41|5.0414
19:22:42|5.0414
19:22:43|5.0414
19:22:45|5.041
19:22:46|5.0425
19:22:47|5.0418
19:22:47|5.0419
19:22:49|5.0393
19:22:50|5.0393
19:22:51|5.0413
19:22:52|5.041
19:22:53|5.0431
19:22:53|5.0414
19:22:55|5.041
19:22:55|5.0417
19:22:56|5.0413
19:22:58|5.0415
19:22:59|5.0415
19:23:00|5.0397
19:23:01|5.0421
19:23:02|5.0401
19:23:03|5.0405
19:23:04|5.0394
19:23:05|5.0373
19:23:06|5.038
19:23:07|5.0389
19:23:08|5.0393
19:23:09|5.0392
19:23:09|5.0385
19:23:11|5.0389
19:23:12|5.0389
19:23:13|5.0389
19:23:14|5.0377
19:23:15|5.0395
19:23:16|5.0423
19:23:17|5.0408
19:23:17|5.0408
19:23:20|5.0419
19:23:22|5.0409
19:23:23|5.0425
19:23:24|5.0437
19:23:25|5.044
19:23:26|5.0422
19:23:28|5.0423
19:23:29|5.0417
19:23:30|5.0417
19:23:31|5.0415
19:23:32|5.0423
19:23:33|5.04
19:23:34|5.0403
19:23:35|5.0413
19:23:36|5.0413
19:23:37|5.0414
19:23:38|5.0416
19:23:39|5.0419
19:23:40|5.042
19:23:41|5.0405
19:23:42|5.0446
19:23:43|5.044
19:23:44|5.0424
19:23:46|5.0446
19:23:47|5.0444
19:23:48|5.0437
19:23:48|5.0437
19:23:50|5.0446
19:23:51|5.0449
19:23:52|5.0454
19:23:52|5.0452
19:23:54|5.0446
19:23:55|5.0464
19:23:56|5.0462
19:23:56|5.0462
19:23:58|5.0452
19:23:59|5.0447
19:24:00|5.0447
19:24:01|5.044
19:24:02|5.0447
19:24:03|5.0437
19:24:04|5.0434
19:24:05|5.0434
19:24:06|5.0409
19:24:07|5.0413
19:24:09|5.0397
19:24:09|5.0389
19:24:10|5.0398
19:24:12|5.0415
19:24:12|5.043
19:24:13|5.0394
19:24:14|5.0427
19:24:15|5.0434
19:24:16|5.0436
19:24:17|5.0448
19:24:19|5.0448
19:24:19|5.0416
19:24:21|5.0415
19:24:23|5.0409
19:24:24|5.041
19:24:25|5.0404
19:24:26|5.0404
19:24:27|5.0393
19:24:29|5.039
19:24:30|5.039
19:24:31|5.0409
19:24:32|5.0409
19:24:33|5.0412
19:24:34|5.0412
19:24:34|5.0404
19:24:36|5.0404
19:24:37|5.0423
19:24:38|5.0423
19:24:38|5.0399
19:24:40|5.0394
19:24:41|5.0399
19:24:42|5.0393
19:24:43|5.0393
19:24:43|5.0393
19:24:45|5.0387
19:24:46|5.0388
19:24:47|5.0401
19:24:48|5.0394
19:24:49|5.0394
19:24:50|5.0395
19:24:51|5.0393
19:24:52|5.0399
19:24:53|5.0406
19:24:54|5.04
19:24:55|5.039
19:24:56|5.0387
19:24:57|5.0378
19:24:58|5.0387
19:24:59|5.0395
19:25:00|5.0395
19:25:01|5.0395
19:25:02|5.0382
19:25:03|5.0394
19:25:04|5.0381
19:25:05|5.0382
19:25:06|5.0382
19:25:07|5.0402
19:25:07|5.0402
19:25:09|5.041
19:25:10|5.04
19:25:11|5.04
19:25:12|5.0421
19:25:13|5.0427
19:25:13|5.0427
19:25:15|5.0415
19:25:16|5.0439
19:25:17|5.0439
19:25:18|5.0425
19:25:19|5.044
19:25:20|5.0439
19:25:21|5.042
19:25:21|5.0427
19:25:22|5.0434
19:25:24|5.0438
19:25:25|5.0423
19:25:27|5.0423
19:25:29|5.0418
19:25:30|5.0404
19:25:31|5.042
19:25:32|5.042
19:25:34|5.0414
19:25:34|5.0414
19:25:35|5.0395
19:25:36|5.0394
19:25:37|5.0369
19:25:38|5.0357
19:25:39|5.0352
19:25:40|5.0347
19:25:41|5.0349
19:25:42|5.0366
19:25:43|5.0366
19:25:44|5.0387
19:25:46|5.039
19:25:46|5.039
19:25:47|5.0416
19:25:48|5.0409
19:25:49|5.0409
19:25:51|5.0425
19:25:52|5.0429
19:25:53|5.042
19:25:54|5.042
19:25:55|5.042
19:25:56|5.0389
19:25:57|5.0385
19:25:58|5.0398
19:25:59|5.0399
19:26:00|5.0403
19:26:01|5.0403
19:26:02|5.0403
19:26:03|5.0403
19:26:04|5.0403
19:26:05|5.0403
19:26:06|5.0409
19:26:07|5.0414
19:26:08|5.0414
19:26:09|5.0414
19:26:10|5.0414
19:26:11|5.0411
19:26:12|5.0411
19:26:13|5.0411
19:26:14|5.0413
19:26:15|5.0392
19:26:16|5.0393
19:26:17|5.0389
19:26:18|5.0374
19:26:19|5.0391
19:26:20|5.0399
19:26:21|5.0378
19:26:22|5.0378
19:26:23|5.0399
19:26:25|5.0409
19:26:27|5.0414
19:26:27|5.0414
19:26:29|5.042
19:26:30|5.0398
19:26:31|5.0406
19:26:32|5.0407
19:26:33|5.0409
19:26:33|5.0409
19:26:35|5.0405
19:26:36|5.0405
19:26:37|5.0405
19:26:37|5.0391
19:26:38|5.0399
19:26:41|5.0405
19:26:41|5.0368
19:26:42|5.0367
19:26:43|5.0382
19:26:44|5.0384
19:26:45|5.0362
19:26:46|5.0352
19:26:47|5.0366
19:26:48|5.0385
19:26:49|5.0385
19:26:50|5.0385
19:26:51|5.0352
19:26:52|5.038
19:26:54|5.038
19:26:54|5.0376
19:26:55|5.0364
19:26:56|5.0356
19:26:58|5.0365
19:26:58|5.038
19:26:59|5.0385
19:27:00|5.0373
19:27:01|5.0396
19:27:02|5.0396
19:27:03|5.0396
19:27:04|5.0398
19:27:05|5.0378
19:27:06|5.0378
19:27:07|5.0381
19:27:08|5.0381
19:27:09|5.0375
19:27:10|5.0391
19:27:11|5.0373
19:27:12|5.0373
19:27:13|5.0374
19:27:14|5.0357
19:27:15|5.0367
19:27:16|5.0363
19:27:17|5.0363
19:27:18|5.0363
19:27:19|5.0372
19:27:20|5.0369
19:27:21|5.0378
19:27:22|5.0374
19:27:23|5.0363
19:27:24|5.0392
19:27:26|5.0382
19:27:27|5.0383
19:27:28|5.0367
19:27:30|5.0368
19:27:31|5.0383
19:27:33|5.0364
19:27:34|5.0362
19:27:36|5.0356
19:27:36|5.0377
19:27:38|5.0345
19:27:39|5.0335
19:27:39|5.0344
19:27:40|5.034
19:27:41|5.0342
19:27:43|5.0345
19:27:44|5.0354
19:27:45|5.0351
19:27:46|5.0326
19:27:47|5.0355
19:27:48|5.0357
19:27:50|5.0355
19:27:51|5.0362
19:27:52|5.0378
19:27:53|5.0372
19:27:54|5.0372
19:27:55|5.036
19:27:56|5.0354
19:27:57|5.0374
19:27:58|5.0362
19:27:59|5.0362
19:28:00|5.0349
19:28:01|5.0355
19:28:02|5.0364
19:28:03|5.0364
19:28:04|5.0354
19:28:05|5.0348
19:28:07|5.0352
19:28:08|5.0344
19:28:09|5.0357
19:28:09|5.0357
19:28:11|5.0351
19:28:11|5.0364
19:28:12|5.0364
19:28:14|5.0373
19:28:15|5.0383
19:28:16|5.0382
19:28:17|5.0382
19:28:17|5.0396
19:28:19|5.0388
19:28:20|5.0399
19:28:21|5.0387
19:28:21|5.0399
19:28:23|5.0409
19:28:25|5.0398
19:28:27|5.0407
19:28:29|5.0406
19:28:30|5.0417
19:28:32|5.0416
19:28:32|5.0419
19:28:34|5.0407
19:28:34|5.0408
19:28:35|5.0408
19:28:36|5.0408
19:28:37|5.0429
19:28:39|5.045
19:28:39|5.0428
19:28:40|5.0409
19:28:41|5.0408
19:28:42|5.0409
19:28:43|5.041
19:28:45|5.041
19:28:45|5.0408
19:28:46|5.0407
19:28:47|5.0403
19:28:48|5.0404
19:28:49|5.0418
19:28:50|5.0429
19:28:51|5.0419
19:28:52|5.042
19:28:53|5.0428
19:28:54|5.0445
19:28:55|5.0432
19:28:56|5.0433
19:28:57|5.0437
19:28:58|5.0439
19:28:59|5.0439
19:29:00|5.0432
19:29:01|5.0424
19:29:02|5.0442
19:29:03|5.0429
19:29:04|5.0447
19:29:06|5.0454
19:29:06|5.0455
19:29:08|5.0424
19:29:10|5.0429
19:29:10|5.0429
19:29:12|5.0445
19:29:13|5.0445
19:29:13|5.0445
19:29:15|5.0445
19:29:16|5.0436
19:29:17|5.0435
19:29:17|5.0438
19:29:18|5.0437
19:29:19|5.0437
19:29:20|5.0437
19:29:21|5.0454
19:29:22|5.0454
19:29:23|5.0464
19:29:24|5.0465
19:29:26|5.0452
19:29:28|5.0472
19:29:29|5.0471
19:29:30|5.0474
19:29:32|5.0497
19:29:33|5.0477
19:29:34|5.0477
19:29:35|5.0481
19:29:37|5.0492
19:29:37|5.0475
19:29:39|5.0469
19:29:39|5.0453
19:29:42|5.0453
19:29:42|5.0452
19:29:44|5.0451
19:29:44|5.0452
19:29:45|5.0452
19:29:46|5.0452
19:29:47|5.0451
19:29:48|5.043
19:29:49|5.0443
19:29:50|5.0431
19:29:51|5.0433
19:29:52|5.0433
19:29:53|5.0442
19:29:54|5.0469
19:29:55|5.0463
19:29:56|5.0478
19:29:57|5.0477
19:29:58|5.047
19:29:59|5.0467
19:30:01|5.046
19:30:02|5.0498
19:30:03|5.0498
19:30:04|5.0481
19:30:05|5.048
19:30:06|5.048
19:30:07|5.048
19:30:08|5.0464
19:30:09|5.0463
19:30:10|5.0463
19:30:11|5.0463
19:30:13|5.0445
19:30:13|5.0445
19:30:14|5.0464
19:30:16|5.0453
19:30:17|5.0453
19:30:17|5.0483
19:30:18|5.0472
19:30:19|5.0472
19:30:21|5.0469
19:30:21|5.0487
19:30:22|5.0487
19:30:23|5.0487
19:30:24|5.0487
19:30:25|5.0487
19:30:26|5.0463
19:30:28|5.0483
19:30:30|5.0521
19:30:31|5.05
19:30:32|5.0499
19:30:33|5.0495
19:30:35|5.05
19:30:37|5.05
19:30:38|5.05
19:30:39|5.0505
19:30:40|5.0519
19:30:40|5.0502
19:30:42|5.0511
19:30:43|5.0503
19:30:44|5.0521
19:30:46|5.0494
19:30:46|5.0492
19:30:47|5.0495
19:30:48|5.0487
19:30:49|5.0499
19:30:50|5.0499
19:30:51|5.0503
19:30:52|5.0497
19:30:53|5.0512
19:30:54|5.0512
19:30:55|5.0513
19:30:56|5.0516
19:30:57|5.0512
19:30:58|5.0509
19:30:59|5.0509
19:31:00|5.0504
19:31:02|5.0498
19:31:02|5.0502
19:31:03|5.05
19:31:05|5.0518
19:31:05|5.0527
19:31:06|5.0513
19:31:07|5.0513
19:31:08|5.0517
19:31:09|5.0518
19:31:10|5.0515
19:31:12|5.0526
19:31:12|5.0515
19:31:13|5.0518
19:31:14|5.0521
19:31:15|5.0513
19:31:16|5.0528
19:31:17|5.0535
19:31:18|5.0546
19:31:19|5.0534
19:31:20|5.055
19:31:21|5.0536
19:31:22|5.0517
19:31:23|5.0517
19:31:24|5.0513
19:31:25|5.0516
19:31:26|5.0495
19:31:27|5.0483
19:31:29|5.0509
19:31:30|5.0486
19:31:31|5.0486
19:31:33|5.0501
19:31:34|5.0494
19:31:35|5.0496
19:31:36|5.0491
19:31:37|5.049
19:31:38|5.0494
19:31:39|5.0485
19:31:40|5.0488
19:31:42|5.0483
19:31:42|5.0483
19:31:43|5.0494
19:31:44|5.0483
19:31:45|5.048
19:31:47|5.0463
19:31:48|5.0465
19:31:49|5.0441
19:31:50|5.0451
19:31:51|5.0458
19:31:52|5.0458
19:31:53|5.0454
19:31:54|5.0484
19:31:56|5.0459
19:31:56|5.0459
19:31:57|5.0459
19:31:59|5.0451
19:32:00|5.0465
19:32:00|5.0479
19:32:01|5.0466
19:32:04|5.048
19:32:04|5.0463
19:32:06|5.045
19:32:06|5.0433
19:32:07|5.0422
19:32:08|5.041
19:32:09|5.0419
19:32:10|5.0437
19:32:11|5.0421
19:32:13|5.0423
19:32:13|5.0423
19:32:14|5.0421
19:32:15|5.0417
19:32:16|5.0427
19:32:17|5.041
19:32:18|5.0417
19:32:19|5.0413
19:32:21|5.0411
19:32:21|5.0422
19:32:24|5.0409
19:32:24|5.0422
19:32:26|5.0422
19:32:26|5.0427
19:32:27|5.0427
19:32:28|5.0413
19:32:30|5.043
19:32:32|5.0392
19:32:32|5.0378
19:32:33|5.0366
19:32:35|5.0375
19:32:36|5.0363
19:32:37|5.0379
19:32:38|5.0369
19:32:39|5.0377
19:32:40|5.0377
19:32:41|5.0363
19:32:42|5.0371
19:32:44|5.0371
19:32:45|5.0371
19:32:46|5.0362
19:32:47|5.0374
19:32:48|5.0373
19:32:49|5.0373
19:32:50|5.0387
19:32:51|5.0386
19:32:52|5.0387
19:32:52|5.0363
19:32:54|5.0363
19:32:55|5.0363
19:32:56|5.0363
19:32:57|5.0366
19:32:58|5.0363
19:32:59|5.0368
19:32:59|5.0363
19:33:01|5.0363
19:33:02|5.035
19:33:03|5.035
19:33:04|5.0366
19:33:05|5.0357
19:33:06|5.0358
19:33:07|5.0358
19:33:07|5.0357
19:33:09|5.034
19:33:09|5.0352
19:33:11|5.0347
19:33:12|5.0347
19:33:13|5.0326
19:33:14|5.033
19:33:15|5.0351
19:33:16|5.034
19:33:17|5.0355
19:33:18|5.0353
19:33:19|5.0353
19:33:19|5.0353
19:33:21|5.035
19:33:21|5.0353
19:33:22|5.0356
19:33:24|5.0356
19:33:25|5.0363
19:33:26|5.0348
19:33:26|5.0362
19:33:27|5.0361
19:33:28|5.0354
19:33:30|5.0348
19:33:32|5.0348
19:33:33|5.0366
19:33:35|5.0361
19:33:36|5.0351
19:33:36|5.0373
19:33:38|5.0373
19:33:38|5.0383
19:33:40|5.0385
19:33:41|5.0394
19:33:41|5.0402
19:33:43|5.0404
19:33:44|5.0404
19:33:45|5.04
19:33:46|5.0401
19:33:46|5.0401
19:33:48|5.0395
19:33:49|5.0397
19:33:50|5.0397
19:33:51|5.0393
19:33:52|5.0394
19:33:53|5.0394
19:33:54|5.0382
19:33:55|5.0398
19:33:56|5.0399
19:33:57|5.0399
19:33:58|5.0399
19:33:59|5.04
19:34:00|5.0396
19:34:01|5.04
19:34:02|5.04
19:34:03|5.0402
19:34:04|5.0425
19:34:04|5.0407
19:34:06|5.0407
19:34:06|5.0418
19:34:08|5.041
19:34:09|5.0416
19:34:09|5.041
19:34:11|5.041
19:34:12|5.0419
19:34:13|5.0418
19:34:13|5.0418
19:34:15|5.0418
19:34:16|5.0418
19:34:17|5.0409
19:34:18|5.0429
19:34:19|5.0418
19:34:20|5.0442
19:34:21|5.0427
19:34:22|5.0442
19:34:22|5.0449
19:34:23|5.0448
19:34:24|5.0456
19:34:25|5.0456
19:34:27|5.0448
19:34:28|5.0416
19:34:29|5.0416
19:34:29|5.0428
19:34:30|5.0428
19:34:33|5.0417
19:34:34|5.0429
19:34:34|5.043
19:34:36|5.0428
19:34:36|5.0416
19:34:37|5.0423
19:34:38|5.041
19:34:40|5.041
19:34:41|5.041
19:34:41|5.041
19:34:44|5.041
19:34:44|5.041
19:34:45|5.0385
19:34:46|5.0389
19:34:47|5.0389
19:34:48|5.037
19:34:49|5.038
19:34:50|5.0378
19:34:51|5.0378
19:34:52|5.0372
19:34:53|5.0369
19:34:54|5.0369
19:34:55|5.0369
19:34:56|5.0385
19:34:57|5.031
19:34:58|5.0329
19:35:00|5.0323
19:35:01|5.0322
19:35:02|5.0331
19:35:03|5.0326
19:35:04|5.0323
19:35:05|5.0341
19:35:06|5.0338
19:35:07|5.0324
19:35:08|5.0332
19:35:09|5.0344
19:35:10|5.0339
19:35:11|5.0326
19:35:12|5.0344
19:35:13|5.0325
19:35:14|5.0313
19:35:15|5.0314
19:35:16|5.0308
19:35:17|5.0302
19:35:18|5.0311
19:35:19|5.0314
19:35:20|5.0323
19:35:21|5.033
19:35:22|5.0316
19:35:23|5.0316
19:35:24|5.0323
19:35:25|5.0323
19:35:26|5.031
19:35:27|5.0292
19:35:28|5.0302
19:35:29|5.031
19:35:30|5.0333
19:35:31|5.032
19:35:32|5.032
19:35:34|5.0309
19:35:34|5.0305
19:35:37|5.0297
19:35:38|5.0276
19:35:38|5.0248
19:35:40|5.0191
19:35:40|5.0235
19:35:42|5.0217
19:35:42|5.0204
19:35:44|5.0205
19:35:45|5.0197
19:35:46|5.0201
19:35:46|5.0188
19:35:47|5.0172
19:35:49|5.0182
19:35:50|5.0188
19:35:50|5.0173
19:35:51|5.0178
19:35:53|5.0186
19:35:53|5.0171
19:35:55|5.016
19:35:55|5.0178
19:35:57|5.018
19:35:58|5.0153
19:35:59|5.0155
19:35:59|5.018
19:36:01|5.018
19:36:01|5.0189
19:36:02|5.0168
19:36:04|5.0165
19:36:04|5.0185
19:36:05|5.019
19:36:07|5.0202
19:36:09|5.02
19:36:09|5.0203
19:36:11|5.0203
19:36:11|5.0203
19:36:13|5.0211
19:36:13|5.0212
19:36:14|5.0237
19:36:15|5.022
19:36:16|5.0212
19:36:17|5.0218
19:36:18|5.0218
19:36:19|5.0224
19:36:20|5.021
19:36:21|5.0231
19:36:22|5.0226
19:36:23|5.0231
19:36:24|5.022
19:36:25|5.022
19:36:26|5.0227
19:36:27|5.0227
19:36:28|5.0228
19:36:29|5.0231
19:36:30|5.0231
19:36:31|5.0239
19:36:32|5.0256
19:36:34|5.0277
19:36:36|5.026
19:36:38|5.0252
19:36:39|5.0252
19:36:40|5.0247
19:36:41|5.0241
19:36:43|5.0237
19:36:43|5.0237
19:36:44|5.0234
19:36:46|5.0204
19:36:46|5.0207
19:36:47|5.0207
19:36:49|5.0223
19:36:50|5.0223
19:36:51|5.0223
19:36:52|5.0206
19:36:53|5.0217
19:36:54|5.0216
19:36:55|5.0208
19:36:56|5.0206
19:36:57|5.0206
19:36:58|5.0206
19:36:59|5.0234
19:37:00|5.0237
19:37:01|5.0242
19:37:02|5.0238
19:37:03|5.0226
19:37:04|5.0219
19:37:05|5.0201
19:37:06|5.0201
19:37:07|5.0237
19:37:08|5.0237
19:37:09|5.0237
19:37:10|5.0239
19:37:11|5.025
19:37:12|5.0242
19:37:13|5.0239
19:37:14|5.0223
19:37:15|5.0208
19:37:16|5.0203
19:37:17|5.0203
19:37:18|5.021
19:37:19|5.0212
19:37:20|5.0211
19:37:21|5.0211
19:37:22|5.0205
19:37:23|5.0228
19:37:24|5.0228
19:37:25|5.0244
19:37:26|5.024
19:37:27|5.0248
19:37:28|5.0249
19:37:29|5.0244
19:37:30|5.0276
19:37:31|5.0285
19:37:32|5.0297
19:37:33|5.0294
19:37:35|5.0285
19:37:37|5.0327
19:37:38|5.032
19:37:39|5.0336
19:37:40|5.0336
19:37:41|5.0336
19:37:42|5.0328
19:37:43|5.0311
19:37:44|5.0313
19:37:45|5.034
19:37:46|5.031
19:37:47|5.0328
19:37:48|5.032
19:37:49|5.0323
19:37:50|5.0323
19:37:51|5.0322
19:37:52|5.0322
19:37:53|5.0319
19:37:54|5.0302
19:37:54|5.0299
19:37:56|5.0315
19:37:56|5.0314
19:37:57|5.0302
19:37:59|5.0303
19:37:59|5.0292
19:38:01|5.0292
19:38:02|5.0282
19:38:03|5.0287
19:38:04|5.0291
19:38:05|5.029
19:38:06|5.0322
19:38:07|5.0327
19:38:08|5.0322
19:38:09|5.0325
19:38:10|5.0327
19:38:11|5.0327
19:38:12|5.0339
19:38:14|5.0329
19:38:14|5.0323
19:38:16|5.0301
19:38:17|5.0301
19:38:17|5.0322
19:38:18|5.0322
19:38:19|5.0327
19:38:21|5.0334
19:38:21|5.032
19:38:22|5.0326
19:38:24|5.0326
19:38:25|5.0361
19:38:25|5.0375
19:38:27|5.0362
19:38:28|5.0363
19:38:29|5.0363
19:38:29|5.0357
19:38:31|5.0355
19:38:32|5.0362
19:38:33|5.0359
19:38:34|5.0329
19:38:35|5.0334
19:38:36|5.0319
19:38:37|5.0334
19:38:39|5.0346
19:38:39|5.0345
19:38:41|5.035
19:38:42|5.0345
19:38:42|5.0338
19:38:43|5.0338
19:38:46|5.0342
19:38:46|5.0317
19:38:47|5.0317
19:38:48|5.0322
19:38:50|5.0321
19:38:51|5.0301
19:38:52|5.0321
19:38:53|5.0321
19:38:54|5.0321
19:38:55|5.0328
19:38:56|5.0327
19:38:57|5.0326
19:38:58|5.0328
19:38:59|5.0327
19:39:00|5.0327
19:39:01|5.0328
19:39:02|5.0336
19:39:03|5.0333
19:39:05|5.0328
19:39:05|5.0328
19:39:06|5.0326
19:39:07|5.0319
19:39:08|5.0315
19:39:10|5.0307
19:39:10|5.0304
19:39:11|5.0313
19:39:12|5.03
19:39:13|5.0274
19:39:14|5.0273
19:39:15|5.0269
19:39:16|5.029
19:39:17|5.0255
19:39:19|5.0259
19:39:19|5.0278
19:39:20|5.0299
19:39:21|5.0287
19:39:22|5.0307
19:39:23|5.0311
19:39:24|5.0316
19:39:25|5.0318
19:39:26|5.0335
19:39:27|5.0337
19:39:28|5.0333
19:39:30|5.0339
19:39:30|5.0339
19:39:31|5.0358
19:39:32|5.0358
19:39:33|5.0358
19:39:34|5.0358
19:39:35|5.0358
19:39:37|5.0336
19:39:39|5.036
19:39:39|5.0347
19:39:41|5.0348
19:39:43|5.0348
19:39:43|5.0342
19:39:45|5.0336
19:39:46|5.034
19:39:47|5.0342
19:39:48|5.0348
19:39:48|5.0348
19:39:49|5.0351
19:39:50|5.0348
19:39:51|5.0348
19:39:53|5.0349
19:39:54|5.0349
19:39:54|5.035
19:39:55|5.0348
19:39:57|5.0343
19:39:57|5.0344
19:39:59|5.0344
19:39:59|5.0339
19:40:01|5.0348
19:40:03|5.0342
19:40:05|5.0348
19:40:05|5.0341
19:40:06|5.0347
19:40:07|5.0335
19:40:08|5.0333
19:40:09|5.032
19:40:10|5.0328
19:40:11|5.0328
19:40:12|5.0328
19:40:14|5.0327
19:40:15|5.0332
19:40:16|5.0331
19:40:17|5.0331
19:40:17|5.0332
19:40:18|5.0336
19:40:19|5.0338
19:40:20|5.0333
19:40:22|5.0333
19:40:22|5.0341
19:40:23|5.036
19:40:25|5.0354
19:40:25|5.0342
19:40:26|5.0359
19:40:29|5.036
19:40:29|5.0359
19:40:30|5.0359
19:40:31|5.0371
19:40:32|5.0371
19:40:34|5.0363
19:40:34|5.0369
19:40:35|5.0368
19:40:36|5.0372
19:40:38|5.0368
19:40:39|5.0346
19:40:40|5.0346
19:40:42|5.0351
19:40:44|5.0351
19:40:45|5.0351
19:40:46|5.0351
19:40:48|5.0348
19:40:48|5.0346
19:40:49|5.0334
19:40:51|5.0345
19:40:51|5.0327
19:40:53|5.0316
19:40:54|5.0316
19:40:54|5.0324
19:40:56|5.0324
19:40:57|5.0317
19:40:58|5.0332
19:40:58|5.0332
19:40:59|5.0334
19:41:01|5.0345
19:41:02|5.0326
19:41:03|5.0329
19:41:03|5.0331
19:41:04|5.033
19:41:06|5.0325
19:41:06|5.0306
19:41:07|5.0307
19:41:08|5.0319
19:41:09|5.0319
19:41:10|5.0319
19:41:11|5.032
19:41:12|5.032
19:41:14|5.0317
19:41:15|5.0317
19:41:16|5.0317
19:41:17|5.0319
19:41:18|5.033
19:41:18|5.033
19:41:19|5.033
19:41:20|5.0345
19:41:21|5.0345
19:41:22|5.0345
19:41:23|5.0345
19:41:24|5.0345
19:41:26|5.0345
19:41:26|5.0351
19:41:28|5.0359
19:41:28|5.0365
19:41:29|5.0352
19:41:31|5.0334
19:41:31|5.0334
19:41:32|5.033
19:41:33|5.033
19:41:34|5.0317
19:41:35|5.0322
19:41:37|5.0322
19:41:38|5.0322
19:41:40|5.0323
19:41:41|5.0328
19:41:42|5.0301
19:41:44|5.0291
19:41:45|5.0275
19:41:46|5.0273
19:41:47|5.0267
19:41:48|5.0279
19:41:49|5.0286
19:41:51|5.0291
19:41:51|5.0269
19:41:53|5.0269
19:41:53|5.0275
19:41:54|5.0279
19:41:55|5.0276
19:41:56|5.0276
19:41:57|5.0269
19:41:58|5.0269
19:41:59|5.0274
19:42:00|5.0275
19:42:01|5.0269
19:42:02|5.0269
19:42:03|5.0258
19:42:04|5.0255
19:42:05|5.0255
19:42:06|5.0246
19:42:07|5.0249
19:42:09|5.0254
19:42:10|5.0251
19:42:10|5.0246
19:42:11|5.0245
19:42:12|5.0245
19:42:13|5.0245
19:42:14|5.0245
19:42:15|5.0245
19:42:16|5.0245
19:42:17|5.0222
19:42:18|5.0215
19:42:19|5.0217
19:42:20|5.0227
19:42:21|5.022
19:42:22|5.02
19:42:24|5.0188
19:42:24|5.0198
19:42:25|5.0189
19:42:26|5.0186
19:42:27|5.0182
19:42:28|5.0169
19:42:29|5.0175
19:42:30|5.0171
19:42:31|5.0184
19:42:32|5.0184
19:42:33|5.0173
19:42:34|5.0189
19:42:35|5.0193
19:42:36|5.019
19:42:37|5.019
19:42:38|5.0192
19:42:40|5.0195
19:42:42|5.0189
19:42:43|5.0189
19:42:44|5.0189
19:42:46|5.0196
19:42:47|5.0195
19:42:49|5.0195
19:42:50|5.0209
19:42:51|5.0214
19:42:52|5.02
19:42:53|5.02
19:42:53|5.0204
19:42:56|5.0204
19:42:56|5.0204
19:42:57|5.0225
19:42:58|5.0225
19:42:59|5.0225
19:43:00|5.0226
19:43:01|5.021
19:43:02|5.0211
19:43:03|5.021
19:43:04|5.021
19:43:05|5.021
19:43:06|5.0218
19:43:07|5.0218
19:43:08|5.021
19:43:09|5.021
19:43:10|5.0191
19:43:11|5.018
19:43:13|5.0172
19:43:14|5.0168
19:43:15|5.0159
19:43:16|5.0159
19:43:17|5.0159
19:43:18|5.0152
19:43:19|5.0168
19:43:20|5.0153
19:43:21|5.0156
19:43:22|5.0165
19:43:23|5.0165
19:43:24|5.0151
19:43:25|5.0153
19:43:26|5.0158
19:43:27|5.0116
19:43:28|5.0142
19:43:29|5.0153
19:43:30|5.0153
19:43:31|5.0147
19:43:32|5.0154
19:43:33|5.0163
19:43:34|5.0163
19:43:35|5.0173
19:43:36|5.0179
19:43:37|5.0185
19:43:38|5.0197
19:43:39|5.0192
19:43:40|5.0192
19:43:42|5.0187
19:43:44|5.0191
19:43:45|5.0188
19:43:47|5.019
19:43:48|5.0211
19:43:49|5.0218
19:43:50|5.0218
19:43:51|5.0218
19:43:52|5.0222
19:43:53|5.0221
19:43:54|5.0212
19:43:55|5.024
19:43:56|5.0242
19:43:57|5.0248
19:43:58|5.0242
19:43:59|5.0253
19:44:00|5.027
19:44:01|5.0248
19:44:02|5.0243
19:44:04|5.0238
19:44:06|5.0247
19:44:06|5.0247
19:44:08|5.0231
19:44:08|5.0223
19:44:09|5.0219
19:44:11|5.0207
19:44:11|5.0207
19:44:13|5.0214
19:44:13|5.0213
19:44:15|5.0208
19:44:15|5.0209
19:44:16|5.0196
19:44:17|5.0196
19:44:18|5.0196
19:44:19|5.0163
19:44:20|5.0162
19:44:22|5.0178
19:44:22|5.0198
19:44:24|5.0198
19:44:25|5.0156
19:44:25|5.0167
19:44:27|5.0175
19:44:29|5.0175
19:44:29|5.0169
19:44:30|5.0162
19:44:31|5.0158
19:44:32|5.0177
19:44:33|5.0195
19:44:34|5.0196
19:44:35|5.0198
19:44:36|5.0216
19:44:37|5.0204
19:44:38|5.0204
19:44:39|5.02
19:44:40|5.02
19:44:42|5.02
19:44:44|5.0211
19:44:45|5.0217
19:44:46|5.0212
19:44:47|5.0212
19:44:48|5.0222
19:44:49|5.0226
19:44:51|5.0222
19:44:52|5.0242
19:44:53|5.0242
19:44:53|5.024
19:44:54|5.0238
19:44:55|5.025
19:44:56|5.0251
19:44:57|5.0269
19:44:58|5.0272
19:45:00|5.0264
19:45:00|5.0264
19:45:02|5.027
19:45:03|5.0272
19:45:03|5.0283
19:45:05|5.0269
19:45:06|5.0268
19:45:07|5.0268
19:45:08|5.0265
19:45:08|5.0235
19:45:10|5.0218
19:45:10|5.0223
19:45:11|5.0212
19:45:14|5.0212
19:45:14|5.0226
19:45:15|5.0226
19:45:16|5.0225
19:45:17|5.023
19:45:18|5.023
19:45:19|5.0225
19:45:20|5.0228
19:45:21|5.0231
19:45:22|5.0229
19:45:23|5.0225
19:45:24|5.022
19:45:25|5.022
19:45:26|5.0211
19:45:27|5.0205
19:45:28|5.0211
19:45:29|5.0219
19:45:30|5.022
19:45:31|5.022
19:45:32|5.0225
19:45:33|5.0225
19:45:34|5.0235
19:45:35|5.0219
19:45:36|5.0206
19:45:37|5.0206
19:45:39|5.0186
19:45:39|5.0186
19:45:41|5.0172
19:45:42|5.0167
19:45:44|5.0184
19:45:46|5.0184
19:45:47|5.0148
19:45:48|5.0147
19:45:49|5.0184
19:45:50|5.0171
19:45:51|5.015
19:45:53|5.015
19:45:54|5.0166
19:45:55|5.0155
19:45:56|5.0155
19:45:57|5.015
19:45:58|5.0155
19:45:59|5.0155
19:46:00|5.015
19:46:01|5.0151
19:46:02|5.0151
19:46:03|5.0127
19:46:04|5.0134
19:46:05|5.0137
19:46:06|5.0116
19:46:07|5.0127
19:46:09|5.0123
19:46:09|5.0117
19:46:11|5.0134
19:46:12|5.0149
19:46:13|5.0138
19:46:13|5.0144
19:46:15|5.0139
19:46:15|5.0131
19:46:17|5.0126
19:46:18|5.0126
19:46:19|5.0126
19:46:20|5.0128
19:46:21|5.0145
19:46:22|5.0145
19:46:23|5.0145
19:46:24|5.0145
19:46:24|5.0157
19:46:26|5.016
19:46:27|5.0147
19:46:27|5.0163
19:46:28|5.0163
19:46:30|5.0141
19:46:31|5.0117
19:46:31|5.0126
19:46:33|5.0122
19:46:34|5.0122
19:46:35|5.0122
19:46:35|5.0122
19:46:36|5.0111
19:46:37|5.0074
19:46:39|5.0073
19:46:39|5.0061
19:46:41|5.0053
19:46:41|5.0053
19:46:43|5.0059
19:46:45|5.0062
19:46:47|5.0064
19:46:47|5.0053
19:46:49|5.0053
19:46:49|5.0059
19:46:51|5.0059
19:46:52|5.0042
19:46:53|5.0044
19:46:54|5.0033
19:46:55|5.0051
19:46:56|5.005
19:46:58|5.0051
19:46:59|5.004
19:47:00|5.0034
19:47:01|5.0034
19:47:02|5.0027
19:47:03|5.0028
19:47:05|5.0042
19:47:05|5.0029
19:47:06|4.9986
19:47:08|4.9987
19:47:09|4.9997
19:47:10|5.0012
19:47:11|5.0049
19:47:11|5.005
19:47:12|5.0051
19:47:13|5.0044
19:47:15|5.003
19:47:16|5.0018
19:47:16|5.0015
19:47:18|5.0011
19:47:18|5.0005
19:47:20|5.0022
19:47:21|5.0021
19:47:21|5.0021
19:47:22|5.0009
19:47:23|4.9969
19:47:24|4.9978
19:47:26|4.9891
19:47:26|4.99
19:47:27|4.9911
19:47:29|4.9923
19:47:29|4.9948
19:47:30|4.992
19:47:31|4.9924
19:47:32|4.9921
19:47:33|4.9899
19:47:34|4.9906
19:47:35|4.989
19:47:37|4.983
19:47:38|4.9803
19:47:38|4.978
19:47:39|4.9728
19:47:40|4.9739
19:47:43|4.9764
19:47:43|4.9772
19:47:45|4.9754
19:47:46|4.9738
19:47:47|4.9751
19:47:48|4.9737
19:47:49|4.9755
19:47:50|4.9745
19:47:51|4.9765
19:47:53|4.981
19:47:55|4.9844
19:47:55|4.9836
19:47:57|4.9836
19:47:57|4.9825
19:47:58|4.9824
19:48:00|4.9832
19:48:01|4.9877
19:48:01|4.9885
19:48:03|4.9884
19:48:04|4.9888
19:48:04|4.9892
19:48:06|4.9905
19:48:07|4.9883
19:48:07|4.9856
19:48:08|4.9858
19:48:09|4.9852
19:48:11|4.9848
19:48:12|4.9851
19:48:12|4.9811
19:48:14|4.9829
19:48:14|4.9829
19:48:15|4.9827
19:48:16|4.9826
19:48:18|4.9828
19:48:19|4.9827
19:48:21|4.9848
19:48:21|4.9864
19:48:22|4.9864
19:48:23|4.9864
19:48:24|4.9845
19:48:25|4.9838
19:48:26|4.9827
19:48:27|4.9831
19:48:29|4.9836
19:48:29|4.982
19:48:30|4.9822
19:48:31|4.9822
19:48:32|4.9821
19:48:33|4.9827
19:48:34|4.9827
19:48:35|4.9842
19:48:36|4.985
19:48:37|4.9839
19:48:38|4.9842
19:48:39|4.9859
19:48:40|4.9858
19:48:41|4.9885
19:48:42|4.9879
19:48:43|4.9848
19:48:44|4.9845
19:48:46|4.9834
19:48:48|4.9827
19:48:50|4.9803
19:48:51|4.9793
19:48:52|4.9798
19:48:53|4.9781
19:48:55|4.9774
19:48:55|4.9789
19:48:57|4.9792
19:48:57|4.9774
19:48:59|4.9771
19:49:00|4.9763
19:49:01|4.9754
19:49:03|4.9754
19:49:03|4.9753
19:49:04|4.9732
19:49:05|4.9733
19:49:06|4.9742
19:49:07|4.9753
19:49:08|4.9719
19:49:09|4.9719
19:49:10|4.9725
19:49:11|4.973
19:49:12|4.9714
19:49:13|4.9737
19:49:14|4.9748
19:49:15|4.9738
19:49:16|4.9751
19:49:17|4.9751
19:49:18|4.9706
19:49:20|4.97
19:49:20|4.9706
19:49:21|4.9749
19:49:22|4.9753
19:49:23|4.9751
19:49:24|4.9768
19:49:25|4.9781
19:49:26|4.9792
19:49:27|4.9779
19:49:28|4.9759
19:49:29|4.9756
19:49:30|4.9763
19:49:31|4.9744
19:49:32|4.9734
19:49:33|4.9757
19:49:34|4.9763
19:49:35|4.9782
19:49:36|4.9783
19:49:37|4.9783
19:49:38|4.9767
19:49:39|4.9763
19:49:40|4.9762
19:49:41|4.975
19:49:42|4.9731
19:49:43|4.9731
19:49:44|4.9736
19:49:45|4.9751
19:49:47|4.974
19:49:49|4.974
19:49:50|4.9755
19:49:52|4.9785
19:49:52|4.978
19:49:54|4.9795
19:49:54|4.9801
19:49:56|4.9788
19:49:56|4.9801
19:49:58|4.9784
19:49:58|4.9782
19:50:00|4.9783
19:50:01|4.9766
19:50:01|4.9762
19:50:03|4.9761
19:50:04|4.9758
19:50:05|4.9761
19:50:06|4.9764
19:50:07|4.977
19:50:08|4.9765
19:50:09|4.9756
19:50:10|4.9743
19:50:11|4.9741
19:50:12|4.9734
19:50:12|4.9739
19:50:14|4.9728
19:50:15|4.972
19:50:16|4.9715
19:50:17|4.9715
19:50:18|4.9715
19:50:19|4.9726
19:50:20|4.9734
19:50:21|4.974
19:50:22|4.9734
19:50:22|4.9714
19:50:23|4.9714
19:50:24|4.9718
19:50:26|4.974
19:50:26|4.9735
19:50:27|4.9734
19:50:28|4.9736
19:50:30|4.974
19:50:30|4.9742
19:50:32|4.9758
19:50:33|4.974
19:50:34|4.973
19:50:34|4.9749
19:50:35|4.9743
19:50:37|4.9755
19:50:38|4.9752
19:50:38|4.9758
19:50:39|4.9768
19:50:40|4.9759
19:50:42|4.9762
19:50:43|4.978
19:50:44|4.9769
19:50:44|4.9769
19:50:46|4.9783
19:50:48|4.98
19:50:48|4.9816
19:50:50|4.982
19:50:51|4.982
19:50:51|4.9776
19:50:54|4.9794
19:50:55|4.982
19:50:55|4.9786
19:50:57|4.9791
19:50:57|4.9806
19:50:59|4.9811
19:51:00|4.9817
19:51:00|4.9807
19:51:03|4.9802
19:51:03|4.9784
19:51:05|4.9784
19:51:05|4.9777
19:51:07|4.9772
19:51:08|4.9768
19:51:09|4.9773
19:51:10|4.9785
19:51:11|4.9796
19:51:12|4.9779
19:51:13|4.9781
19:51:14|4.9795
19:51:15|4.9786
19:51:16|4.9798
19:51:17|4.9801
19:51:18|4.9813
19:51:19|4.9821
19:51:20|4.9817
19:51:22|4.9807
19:51:23|4.9827
19:51:24|4.9834
19:51:25|4.9835
19:51:26|4.9832
19:51:26|4.9847
19:51:28|4.9847
19:51:28|4.9846
19:51:30|4.9821
19:51:30|4.9838
19:51:32|4.9842
19:51:33|4.9839
19:51:34|4.9808
19:51:35|4.9811
19:51:36|4.9837
19:51:37|4.9846
19:51:37|4.9847
19:51:39|4.9847
19:51:40|4.9865
19:51:41|4.984
19:51:41|4.9831
19:51:43|4.9841
19:51:44|4.9865
19:51:44|4.986
19:51:45|4.986
19:51:47|4.9844
19:51:48|4.9849
19:51:50|4.9844
19:51:50|4.9854
19:51:52|4.9857
19:51:53|4.9854
19:51:55|4.9846
19:51:55|4.9864
19:51:56|4.9844
19:51:57|4.9843
19:51:58|4.9849
19:51:59|4.9869
19:52:01|4.9854
19:52:01|4.9853
19:52:02|4.9875
19:52:03|4.9873
19:52:05|4.9866
19:52:06|4.9872
19:52:07|4.985
19:52:08|4.9855
19:52:09|4.9862
19:52:10|4.9863
19:52:11|4.9868
19:52:12|4.9867
19:52:13|4.9864
19:52:14|4.9871
19:52:15|4.9871
19:52:16|4.9859
19:52:17|4.9862
19:52:18|4.9865
19:52:19|4.9869
19:52:21|4.9869
19:52:21|4.9869
19:52:22|4.9871
19:52:24|4.9869
19:52:25|4.9894
19:52:26|4.9916
19:52:27|4.9892
19:52:28|4.9875
19:52:29|4.9869
19:52:30|4.9857
19:52:31|4.9855
19:52:32|4.9855
19:52:33|4.9838
19:52:34|4.9815
19:52:35|4.9813
19:52:36|4.9825
19:52:37|4.9838
19:52:38|4.9834
19:52:39|4.9815
19:52:40|4.9815
19:52:41|4.9814
19:52:42|4.9821
19:52:43|4.9829
19:52:44|4.9814
19:52:45|4.9814
19:52:46|4.9833
19:52:47|4.9839
19:52:48|4.9823
19:52:49|4.9831
19:52:51|4.9838
19:52:53|4.9859
19:52:55|4.9892
19:52:55|4.9892
19:52:56|4.9892
19:52:57|4.9891
19:52:58|4.9877
19:53:00|4.9878
19:53:00|4.9878
19:53:01|4.9916
19:53:03|4.9888
19:53:04|4.9916
19:53:05|4.9931
19:53:06|4.991
19:53:07|4.9895
19:53:08|4.9895
19:53:09|4.9923
19:53:10|4.9925
19:53:11|4.9935
19:53:12|4.995
19:53:13|4.9941
19:53:14|4.9936
19:53:15|4.9944
19:53:16|4.9942
19:53:17|4.9942
19:53:18|4.9944
19:53:19|4.998
19:53:20|5.0032
19:53:21|5.0045
19:53:22|5.0037
19:53:23|4.9999
19:53:24|4.9984
19:53:25|4.9998
19:53:26|4.9983
19:53:27|4.9981
19:53:28|4.9988
19:53:29|4.9978
19:53:30|4.9978
19:53:31|4.9986
19:53:32|4.9983
19:53:33|4.9976
19:53:34|4.9976
19:53:35|4.9998
19:53:36|4.9979
19:53:37|4.9963
19:53:38|4.9984
19:53:39|4.9998
19:53:40|4.9998
19:53:41|4.9996
19:53:42|4.9992
19:53:43|4.9992
19:53:44|5.
19:53:45|4.9988
19:53:46|4.9978
19:53:47|4.9981
19:53:48|4.9981
19:53:49|4.9972
19:53:50|4.9945
19:53:51|4.9945
19:53:53|4.9944
19:53:55|4.9961
19:53:56|4.9946
19:53:57|4.996
19:53:57|4.9952
19:53:59|4.9946
19:54:00|4.9924
19:54:01|4.9937
19:54:02|4.9932
19:54:04|4.994
19:54:05|4.9877
19:54:05|4.9898
19:54:07|4.9887
19:54:08|4.9892
19:54:08|4.9894
19:54:09|4.9891
19:54:10|4.9893
19:54:11|4.9894
19:54:13|4.9894
19:54:14|4.993
19:54:14|4.9928
19:54:16|4.9918
19:54:17|4.9901
19:54:18|4.9909
19:54:19|4.9879
19:54:20|4.9881
19:54:21|4.9879
19:54:22|4.9879
19:54:23|4.987
19:54:24|4.9863
19:54:25|4.9853
19:54:26|4.983
19:54:27|4.9824
19:54:27|4.9823
19:54:29|4.9821
19:54:30|4.9835
19:54:31|4.9841
19:54:32|4.9875
19:54:33|4.9847
19:54:34|4.9842
19:54:35|4.9841
19:54:37|4.9838
19:54:37|4.9845
19:54:38|4.9845
19:54:39|4.9849
19:54:40|4.9851
19:54:41|4.9852
19:54:42|4.9838
19:54:43|4.9837
19:54:45|4.9832
19:54:45|4.9824
19:54:46|4.9807
19:54:47|4.9804
19:54:49|4.9804
19:54:49|4.9798
19:54:50|4.9794
19:54:53|4.98
19:54:54|4.9802
19:54:55|4.9825
19:54:56|4.9807
19:54:57|4.9807
19:54:59|4.9788
19:55:00|4.9791
19:55:01|4.9809
19:55:02|4.9804
19:55:03|4.9799
19:55:04|4.979
19:55:05|4.977
19:55:06|4.9764
19:55:07|4.9766
19:55:08|4.9786
19:55:09|4.9785
19:55:10|4.9798
19:55:11|4.9804
19:55:12|4.9813
19:55:13|4.9806
19:55:14|4.9807
19:55:15|4.9803
19:55:16|4.9807
19:55:18|4.9807
19:55:19|4.9804
19:55:20|4.9817
19:55:21|4.9811
19:55:22|4.9805
19:55:23|4.9798
19:55:24|4.979
19:55:25|4.979
19:55:25|4.979
19:55:27|4.979
19:55:28|4.9774
19:55:29|4.9775
19:55:30|4.9777
19:55:30|4.9763
19:55:32|4.9759
19:55:33|4.9757
19:55:33|4.975
19:55:34|4.975
19:55:36|4.9759
19:55:36|4.9759
19:55:38|4.9759
19:55:39|4.9759
19:55:39|4.977
19:55:41|4.979
19:55:42|4.9777
19:55:43|4.9772
19:55:44|4.9825
19:55:45|4.9843
19:55:45|4.9843
19:55:47|4.982
19:55:48|4.9831
19:55:49|4.9825
19:55:50|4.9817
19:55:50|4.9823
19:55:51|4.9834
19:55:54|4.9862
19:55:55|4.9865
19:55:56|4.9862
19:55:58|4.9861
19:55:59|4.9856
19:56:01|4.9836
19:56:01|4.9871
19:56:04|4.9863
19:56:04|4.9863
19:56:05|4.9867
19:56:06|4.9865
19:56:07|4.9873
19:56:08|4.9873
19:56:09|4.9873
19:56:11|4.9878
19:56:11|4.9852
19:56:13|4.9852
19:56:13|4.9841
19:56:14|4.9848
19:56:15|4.9875
19:56:16|4.9875
19:56:18|4.9855
19:56:18|4.9855
19:56:19|4.9847
19:56:20|4.9847
19:56:21|4.9852
19:56:23|4.9852
19:56:23|4.9853
19:56:24|4.985
19:56:25|4.9851
19:56:26|4.9852
19:56:27|4.9852
19:56:28|4.9851
19:56:29|4.985
19:56:30|4.9864
19:56:31|4.9865
19:56:32|4.9851
19:56:33|4.9851
19:56:34|4.9854
19:56:35|4.9862
19:56:36|4.9855
19:56:37|4.9855
19:56:38|4.9879
19:56:39|4.9892
19:56:40|4.989
19:56:41|4.9873
19:56:42|4.9873
19:56:43|4.9874
19:56:44|4.9872
19:56:45|4.9873
19:56:46|4.9859
19:56:47|4.9859
19:56:48|4.9859
19:56:49|4.9859
19:56:50|4.9859
19:56:51|4.9859
19:56:52|4.9859
19:56:54|4.9862
19:56:56|4.9874
19:56:58|4.9882
19:57:00|4.9872
19:57:00|4.9881
19:57:02|4.9884
19:57:03|4.9872
19:57:04|4.9834
19:57:05|4.9839
19:57:06|4.9833
19:57:07|4.9833
19:57:08|4.9833
19:57:09|4.9833
19:57:10|4.9833
19:57:11|4.9807
19:57:12|4.9792
19:57:13|4.9776
19:57:14|4.9781
19:57:15|4.9788
19:57:16|4.9806
19:57:17|4.9807
19:57:18|4.9807
19:57:19|4.9809
19:57:20|4.9827
19:57:21|4.9829
19:57:22|4.9833
19:57:24|4.9825
19:57:24|4.9836
19:57:26|4.9826
19:57:27|4.9822
19:57:28|4.9806
19:57:29|4.9806
19:57:30|4.9804
19:57:31|4.9805
19:57:31|4.9805
19:57:32|4.98
19:57:34|4.98
19:57:35|4.9789
19:57:36|4.9812
19:57:37|4.9835
19:57:38|4.9838
19:57:39|4.9811
19:57:40|4.9827
19:57:41|4.9805
19:57:41|4.9807
19:57:43|4.978
19:57:45|4.979
19:57:45|4.9781
19:57:47|4.9779
19:57:47|4.978
19:57:48|4.9797
19:57:49|4.9793
19:57:50|4.9793
19:57:52|4.9782
19:57:53|4.9811
19:57:54|4.9812
19:57:56|4.9812
19:57:56|4.9805
19:57:58|4.9787
19:58:00|4.9812
19:58:02|4.9825
19:58:04|4.98
19:58:05|4.9809
19:58:06|4.9785
19:58:06|4.9792
19:58:09|4.9792
19:58:09|4.9757
19:58:10|4.9782
19:58:11|4.979
19:58:12|4.9785
19:58:13|4.9777
19:58:14|4.975
19:58:15|4.9757
19:58:16|4.9745
19:58:17|4.9741
19:58:18|4.9744
19:58:19|4.9733
19:58:20|4.973
19:58:21|4.972
19:58:22|4.975
19:58:23|4.974
19:58:24|4.9755
19:58:25|4.974
19:58:26|4.9746
19:58:27|4.9746
19:58:28|4.9742
19:58:29|4.9746
19:58:30|4.9746
19:58:32|4.9741
19:58:33|4.9746
19:58:34|4.9765
19:58:35|4.9771
19:58:36|4.9769
19:58:37|4.9783
19:58:38|4.9783
19:58:39|4.9799
19:58:40|4.9799
19:58:41|4.9799
19:58:42|4.9799
19:58:43|4.9811
19:58:44|4.9828
19:58:45|4.983
19:58:46|4.9837
19:58:47|4.9851
19:58:48|4.985
19:58:49|4.9855
19:58:50|4.9834
19:58:51|4.986
19:58:52|4.9832
19:58:53|4.9845
19:58:54|4.9842
19:58:55|4.9834
19:58:56|4.9829
19:58:58|4.9853
19:58:59|4.9851
19:59:00|4.9832
19:59:01|4.9828
19:59:02|4.9813
19:59:03|4.9841
19:59:05|4.9825
19:59:07|4.9842
19:59:07|4.9837
19:59:09|4.9847
19:59:10|4.9868
19:59:10|4.9873
19:59:11|4.987
19:59:12|4.9899
19:59:13|4.9895
19:59:14|4.9926
19:59:15|4.9948
19:59:17|4.9952
19:59:17|4.9987
19:59:18|4.9946
19:59:20|4.996
19:59:20|4.9977
19:59:21|4.9962
19:59:22|4.9954
19:59:23|4.9974
19:59:25|4.9989
19:59:26|4.9972
19:59:26|4.998
19:59:28|4.998
19:59:28|5.0011
19:59:29|5.0017
19:59:31|5.0019
19:59:31|5.0027
19:59:32|5.0051
19:59:33|5.0022
19:59:34|5.0024
19:59:35|5.0026
19:59:37|5.0013
19:59:37|5.0035
19:59:39|5.0059
19:59:39|5.006
19:59:40|5.0075
19:59:41|5.0074
19:59:42|5.009
19:59:44|5.0084
19:59:44|5.01
19:59:45|5.0102
19:59:46|5.0118
19:59:48|5.011
19:59:48|5.0118
19:59:50|5.013
19:59:50|5.014
19:59:52|5.0132
19:59:52|5.0141
19:59:54|5.0159
19:59:54|5.015
19:59:55|5.0176
19:59:58|5.0191
19:59:59|5.0172
20:00:01|5.0142
20:00:02|5.0142
20:00:03|5.0132
20:00:04|5.0112
20:00:05|5.011
20:00:07|5.0085
20:00:08|5.0095
20:00:09|5.0105
20:00:10|5.012
20:00:10|5.0116
20:00:12|5.0116
20:00:13|5.0116
20:00:14|5.0121
20:00:15|5.0129
20:00:15|5.0141
20:00:17|5.012
20:00:18|5.0144
20:00:18|5.0136
20:00:21|5.0131
20:00:21|5.0136
20:00:22|5.0138
20:00:23|5.0138
20:00:24|5.0145
20:00:26|5.015
20:00:27|5.0176
20:00:28|5.0176
20:00:29|5.0172
20:00:30|5.0167
20:00:31|5.016
20:00:32|5.0183
20:00:33|5.0199
20:00:34|5.0201
20:00:35|5.0179
20:00:36|5.0201
20:00:37|5.0194
20:00:38|5.02
20:00:39|5.0201
20:00:40|5.0172
20:00:41|5.0165
20:00:42|5.0169
20:00:43|5.0162
20:00:44|5.0163
20:00:45|5.0154
20:00:46|5.0153
20:00:48|5.0155
20:00:48|5.0151
20:00:49|5.0159
20:00:50|5.0163
20:00:51|5.015
20:00:52|5.0161
20:00:53|5.018
20:00:54|5.0192
20:00:55|5.02
20:00:56|5.0203
20:00:58|5.0217
20:00:59|5.0203
20:01:00|5.0203
20:01:01|5.0214
20:01:03|5.0221
20:01:05|5.0201
20:01:06|5.0193
20:01:07|5.021
20:01:08|5.0206
20:01:09|5.0204
20:01:10|5.0224
20:01:12|5.0252
20:01:12|5.0283
20:01:14|5.0262
20:01:15|5.0257
20:01:16|5.027
20:01:16|5.0275
20:01:18|5.028
20:01:19|5.0283
20:01:19|5.0266
20:01:20|5.0288
20:01:21|5.0288
20:01:23|5.0284
20:01:24|5.0288
20:01:24|5.0291
20:01:25|5.0287
20:01:26|5.0266
20:01:28|5.0275
20:01:29|5.0278
20:01:30|5.0275
20:01:30|5.0266
20:01:32|5.0267
20:01:32|5.0244
20:01:33|5.0253
20:01:34|5.0265
20:01:35|5.0248
20:01:36|5.0271
20:01:37|5.0274
20:01:38|5.0284
20:01:39|5.0284
20:01:40|5.0285
20:01:41|5.0289
20:01:42|5.0302
20:01:43|5.03
20:01:45|5.0303
20:01:45|5.0304
20:01:46|5.0303
20:01:47|5.0302
20:01:48|5.0317
20:01:51|5.035
20:01:51|5.0362
20:01:53|5.0355
20:01:54|5.0352
20:01:55|5.0358
20:01:56|5.0357
20:01:57|5.0356
20:01:58|5.0365
20:02:00|5.0351
20:02:01|5.0352
20:02:02|5.0366
20:02:04|5.0352
20:02:04|5.0362
20:02:07|5.0304
20:02:08|5.0321
20:02:08|5.0297
20:02:09|5.0299
20:02:10|5.0298
20:02:12|5.0306
20:02:13|5.0326
20:02:14|5.0327
20:02:15|5.0337
20:02:16|5.035
20:02:17|5.036
20:02:18|5.0331
20:02:18|5.0331
20:02:20|5.0321
20:02:20|5.0315
20:02:22|5.0309
20:02:22|5.0309
20:02:23|5.0322
20:02:25|5.032
20:02:26|5.0315
20:02:26|5.031
20:02:27|5.0309
20:02:28|5.0313
20:02:29|5.0314
20:02:30|5.032
20:02:31|5.032
20:02:32|5.0306
20:02:33|5.03
20:02:34|5.0285
20:02:35|5.0288
20:02:36|5.0274
20:02:38|5.027
20:02:38|5.027
20:02:39|5.0263
20:02:41|5.0273
20:02:42|5.0285
20:02:42|5.0287
20:02:43|5.028
20:02:44|5.0294
20:02:45|5.0289
20:02:47|5.0286
20:02:47|5.0291
20:02:48|5.0292
20:02:49|5.0297
20:02:51|5.0296
20:02:51|5.0296
20:02:52|5.0273
20:02:53|5.0275
20:02:54|5.0279
20:02:56|5.0281
20:02:56|5.0274
20:02:57|5.0257
20:02:58|5.0254
20:03:01|5.0262
20:03:01|5.0261
20:03:03|5.0253
20:03:05|5.0257
20:03:07|5.0248
20:03:08|5.0234
20:03:09|5.0234
20:03:09|5.0232
20:03:10|5.0211
20:03:11|5.0208
20:03:13|5.0213
20:03:14|5.0218
20:03:15|5.0215
20:03:16|5.0215
20:03:17|5.0202
20:03:19|5.0196
20:03:20|5.0196
20:03:21|5.0196
20:03:22|5.0197
20:03:23|5.019
20:03:24|5.0192
20:03:25|5.0192
20:03:26|5.0188
20:03:26|5.0185
20:03:28|5.0194
20:03:30|5.0196
20:03:30|5.0204
20:03:31|5.0212
20:03:32|5.0217
20:03:33|5.0217
20:03:34|5.0207
20:03:35|5.0197
20:03:36|5.0201
20:03:37|5.0201
20:03:38|5.0198
20:03:39|5.0208
20:03:40|5.0193
20:03:41|5.0204
20:03:42|5.0208
20:03:43|5.0199
20:03:44|5.0201
20:03:45|5.0201
20:03:46|5.0194
20:03:47|5.018
20:03:48|5.0184
20:03:49|5.0184
20:03:50|5.0184
20:03:51|5.0183
20:03:52|5.0191
20:03:53|5.0193
20:03:54|5.0181
20:03:55|5.0181
20:03:56|5.0174
20:03:57|5.0168
20:03:58|5.0168
20:03:59|5.0152
20:04:01|5.0158
20:04:03|5.016
20:04:04|5.015
20:04:05|5.0168
20:04:06|5.0153
20:04:07|5.0168
20:04:08|5.0187
20:04:09|5.0196
20:04:10|5.0196
20:04:11|5.0172
20:04:12|5.0172
20:04:13|5.0171
20:04:14|5.0189
20:04:15|5.018
20:04:16|5.0194
20:04:17|5.0184
20:04:18|5.0195
20:04:20|5.017
20:04:21|5.0176
20:04:22|5.0166
20:04:23|5.0169
20:04:24|5.0158
20:04:25|5.0155
20:04:26|5.0138
20:04:27|5.0112
20:04:28|5.0098
20:04:29|5.0085
20:04:30|5.0081
20:04:31|5.0069
20:04:32|5.0089
20:04:33|5.0087
20:04:34|5.0112
20:04:35|5.0131
20:04:36|5.013
20:04:37|5.0144
20:04:38|5.015
20:04:39|5.0177
20:04:40|5.0177
20:04:41|5.0171
20:04:42|5.0157
20:04:43|5.0157
20:04:44|5.016
20:04:45|5.0166
20:04:46|5.0166
20:04:47|5.0166
20:04:48|5.0166
20:04:49|5.0166
20:04:50|5.0169
20:04:51|5.0184
20:04:52|5.0184
20:04:53|5.0186
20:04:54|5.02
20:04:55|5.0191
20:04:56|5.0195
20:04:57|5.0199
20:04:58|5.0197
20:04:59|5.0216
20:05:00|5.0214
20:05:01|5.0214
20:05:03|5.0209
20:05:04|5.022
20:05:05|5.0219
20:05:06|5.023
20:05:07|5.0263
20:05:09|5.0273
20:05:09|5.0247
20:05:11|5.0241
20:05:11|5.0238
20:05:12|5.0245
20:05:13|5.0236
20:05:14|5.0238
20:05:16|5.0237
20:05:17|5.0245
20:05:18|5.0238
20:05:18|5.0238
20:05:19|5.024
20:05:20|5.0238
20:05:22|5.0243
20:05:22|5.0226
20:05:23|5.0234
20:05:24|5.0239
20:05:26|5.0246
20:05:26|5.0228
20:05:27|5.0234
20:05:28|5.0237
20:05:30|5.0245
20:05:30|5.0238
20:05:32|5.0246
20:05:32|5.0267
20:05:33|5.029
20:05:34|5.0296
20:05:36|5.0288
20:05:36|5.0299
20:05:37|5.03
20:05:38|5.03
20:05:40|5.0349
20:05:41|5.0349
20:05:41|5.035
20:05:42|5.0365
20:05:43|5.0359
20:05:45|5.0387
20:05:45|5.0392
20:05:46|5.0387
20:05:48|5.0385
20:05:49|5.0376
20:05:50|5.0358
20:05:51|5.037
20:05:51|5.0362
20:05:54|5.0381
20:05:54|5.0381
20:05:55|5.0382
20:05:56|5.0404
20:05:57|5.0408
20:05:59|5.0428
20:05:59|5.0439
20:06:02|5.0462
20:06:03|5.0419
20:06:05|5.0427
20:06:06|5.04
20:06:07|5.0387
20:06:09|5.0395
20:06:09|5.0372
20:06:10|5.0379
20:06:11|5.0389
20:06:12|5.0397
20:06:13|5.0389
20:06:15|5.0404
20:06:16|5.0397
20:06:17|5.0405
20:06:18|5.0418
20:06:20|5.0413
20:06:21|5.0402
20:06:21|5.039
20:06:22|5.0398
20:06:23|5.0398
20:06:24|5.0377
20:06:25|5.0376
20:06:26|5.0376
20:06:27|5.0377
20:06:28|5.038
20:06:30|5.0371
20:06:30|5.0367
20:06:31|5.0367
20:06:32|5.0366
20:06:33|5.0372
20:06:35|5.0395
20:06:35|5.0387
20:06:36|5.0377
20:06:37|5.0369
20:06:38|5.0359
20:06:40|5.0339
20:06:41|5.0341
20:06:42|5.034
20:06:43|5.0339
20:06:44|5.0334
20:06:45|5.0339
20:06:46|5.0354
20:06:47|5.0363
20:06:48|5.0365
20:06:49|5.0361
20:06:50|5.0364
20:06:51|5.0389
20:06:52|5.0392
20:06:53|5.0394
20:06:54|5.0394
20:06:55|5.0379
20:06:56|5.0379
20:06:57|5.0391
20:06:58|5.0389
20:06:59|5.0394
20:07:00|5.0394
20:07:01|5.0391
20:07:02|5.042
20:07:03|5.042
20:07:05|5.0433
20:07:07|5.0459
20:07:07|5.0427
20:07:08|5.0462
20:07:10|5.0453
20:07:10|5.0444
20:07:12|5.041
20:07:13|5.0421
20:07:14|5.0414
20:07:15|5.0402
20:07:16|5.0406
20:07:17|5.0401
20:07:18|5.0401
20:07:18|5.0409
20:07:20|5.0409
20:07:21|5.0408
20:07:22|5.0428
20:07:23|5.0441
20:07:24|5.0442
20:07:25|5.0434
20:07:25|5.0422
20:07:27|5.0428
20:07:28|5.0415
20:07:29|5.0409
20:07:30|5.041
20:07:31|5.041
20:07:32|5.0401
20:07:33|5.0402
20:07:34|5.0424
20:07:35|5.0407
20:07:36|5.0402
20:07:37|5.041
20:07:38|5.0412
20:07:39|5.0412
20:07:40|5.0443
20:07:41|5.0445
20:07:42|5.0451
20:07:43|5.0453
20:07:44|5.0451
20:07:45|5.0437
20:07:46|5.0438
20:07:47|5.0427
20:07:48|5.0436
20:07:49|5.0439
20:07:50|5.0439
20:07:51|5.0455
20:07:52|5.046
20:07:53|5.0444
20:07:54|5.0456
20:07:55|5.0456
20:07:56|5.0444
20:07:57|5.0444
20:07:58|5.0452
20:07:59|5.0452
20:08:00|5.0442
20:08:01|5.0432
20:08:03|5.0412
20:08:03|5.0415
20:08:06|5.0416
20:08:08|5.0412
20:08:09|5.04
20:08:09|5.039
20:08:10|5.037
20:08:12|5.0368
20:08:12|5.0373
20:08:13|5.0384
20:08:14|5.0396
20:08:15|5.0406
20:08:16|5.0408
20:08:17|5.0408
20:08:18|5.0408
20:08:20|5.0406
20:08:20|5.0404
20:08:21|5.0385
20:08:23|5.0396
20:08:23|5.04
20:08:25|5.0388
20:08:25|5.0388
20:08:26|5.0387
20:08:27|5.0387
20:08:28|5.0374
20:08:29|5.039
20:08:30|5.039
20:08:31|5.037
20:08:32|5.0375
20:08:33|5.0368
20:08:34|5.0368
20:08:35|5.0368
20:08:36|5.0353
20:08:37|5.0357
20:08:38|5.0357
20:08:39|5.0338
20:08:42|5.0338
20:08:42|5.0337
20:08:43|5.0338
20:08:44|5.0354
20:08:45|5.0353
20:08:46|5.0385
20:08:47|5.0416
20:08:48|5.0424
20:08:49|5.039
20:08:50|5.0385
20:08:51|5.0383
20:08:53|5.0389
20:08:53|5.0392
20:08:54|5.0395
20:08:55|5.0396
20:08:56|5.038
20:08:57|5.0389
20:08:58|5.037
20:08:59|5.0391
20:09:00|5.0392
20:09:01|5.0381
20:09:02|5.0381
20:09:03|5.0393
20:09:04|5.0372
20:09:06|5.038
20:09:08|5.0381
20:09:09|5.0381
20:09:10|5.0381
20:09:12|5.0386
20:09:12|5.038
20:09:14|5.0378
20:09:15|5.0378
20:09:16|5.0378
20:09:17|5.0383
20:09:18|5.0396
20:09:19|5.038
20:09:20|5.038
20:09:21|5.0385
20:09:23|5.0388
20:09:24|5.0387
20:09:24|5.0385
20:09:25|5.037
20:09:26|5.0382
20:09:27|5.0382
20:09:28|5.0378
20:09:29|5.0373
20:09:30|5.038
20:09:31|5.0354
20:09:32|5.0347
20:09:33|5.0342
20:09:34|5.0342
20:09:35|5.0341
20:09:37|5.031
20:09:38|5.031
20:09:38|5.0315
20:09:39|5.0325
20:09:40|5.0311
20:09:41|5.0318
20:09:42|5.0331
20:09:43|5.0337
20:09:44|5.0322
20:09:45|5.0331
20:09:46|5.0331
20:09:47|5.03
20:09:48|5.0297
20:09:49|5.0298
20:09:50|5.0283
20:09:51|5.029
20:09:52|5.0296
20:09:53|5.0301
20:09:54|5.028
20:09:55|5.029
20:09:56|5.029
20:09:57|5.031
20:09:58|5.0297
20:09:59|5.0297
20:10:00|5.0275
20:10:01|5.0275
20:10:02|5.0271
20:10:04|5.0266
20:10:04|5.0279
20:10:05|5.0277
20:10:07|5.0287
20:10:09|5.0293
20:10:10|5.0286
20:10:11|5.0287
20:10:12|5.0286
20:10:13|5.0297
20:10:14|5.0267
20:10:16|5.0279
20:10:17|5.0279
20:10:19|5.0279
20:10:19|5.0278
20:10:20|5.0278
20:10:22|5.0291
20:10:22|5.0293
20:10:24|5.03
20:10:24|5.0299
20:10:25|5.0293
20:10:27|5.0266
20:10:28|5.0271
20:10:28|5.0264
20:10:30|5.0267
20:10:30|5.0267
20:10:32|5.0261
20:10:33|5.0265
20:10:34|5.0285
20:10:35|5.0283
20:10:36|5.0283
20:10:37|5.0282
20:10:38|5.0285
20:10:38|5.0285
20:10:40|5.0285
20:10:41|5.0282
20:10:42|5.0293
20:10:43|5.0288
20:10:44|5.0299
20:10:44|5.029
20:10:46|5.029
20:10:47|5.029
20:10:48|5.0292
20:10:49|5.0299
20:10:50|5.0319
20:10:50|5.0323
20:10:51|5.0323
20:10:53|5.0323
20:10:53|5.0323
20:10:55|5.0345
20:10:56|5.0348
20:10:58|5.0351
20:10:58|5.0354
20:10:59|5.0353
20:11:00|5.0358
20:11:01|5.0358
20:11:02|5.0337
20:11:03|5.0337
20:11:04|5.0321
20:11:05|5.0321
20:11:06|5.0308
20:11:08|5.0313
20:11:09|5.0313
20:11:10|5.0325
20:11:11|5.0317
20:11:13|5.0331
20:11:13|5.033
20:11:16|5.0329
20:11:16|5.0342
20:11:17|5.034
20:11:19|5.0349
20:11:19|5.0336
20:11:20|5.034
20:11:21|5.0339
20:11:22|5.035
20:11:24|5.0361
20:11:24|5.0377
20:11:25|5.0362
20:11:27|5.0362
20:11:27|5.0363
20:11:29|5.0358
20:11:30|5.0348
20:11:30|5.0347
20:11:32|5.0336
20:11:33|5.0318
20:11:33|5.0301
20:11:34|5.0301
20:11:35|5.0307
20:11:36|5.0309
20:11:37|5.0308
20:11:39|5.0301
20:11:39|5.0301
20:11:40|5.0301
20:11:41|5.0301
20:11:42|5.0301
20:11:44|5.0311
20:11:44|5.0318
20:11:45|5.0318
20:11:47|5.0318
20:11:47|5.0325
20:11:48|5.0339
20:11:49|5.0339
20:11:50|5.0331
20:11:52|5.033
20:11:52|5.033
20:11:53|5.033
20:11:54|5.0327
20:11:56|5.0329
20:11:56|5.0321
20:11:57|5.0319
20:11:58|5.0319
20:11:59|5.0319
20:12:00|5.0306
20:12:01|5.0306
20:12:03|5.032
20:12:03|5.032
20:12:04|5.0327
20:12:05|5.0327
20:12:06|5.032
20:12:07|5.0317
20:12:10|5.0304
20:12:11|5.0296
20:12:13|5.0298
20:12:15|5.0286
20:12:16|5.0287
20:12:16|5.029
20:12:18|5.0271
20:12:19|5.0271
20:12:20|5.0273
20:12:22|5.0277
20:12:23|5.0286
20:12:23|5.03
20:12:24|5.0306
20:12:25|5.0301
20:12:26|5.0285
20:12:27|5.028
20:12:28|5.0287
20:12:29|5.0297
20:12:30|5.0297
20:12:31|5.0297
20:12:32|5.0297
20:12:33|5.0297
20:12:34|5.0306
20:12:35|5.0308
20:12:36|5.0314
20:12:37|5.0314
20:12:38|5.0309
20:12:39|5.0309
20:12:40|5.0323
20:12:41|5.0309
20:12:42|5.0307
20:12:43|5.0307
20:12:44|5.0314
20:12:45|5.0283
20:12:46|5.0283
20:12:48|5.0284
20:12:48|5.0284
20:12:49|5.0283
20:12:50|5.0293
20:12:51|5.0283
20:12:52|5.0283
20:12:53|5.0283
20:12:54|5.0296
20:12:55|5.0296
20:12:56|5.0296
20:12:57|5.0312
20:12:58|5.0318
20:12:59|5.0318
20:13:01|5.0323
20:13:01|5.0323
20:13:02|5.0323
20:13:03|5.0341
20:13:04|5.0341
20:13:05|5.0329
20:13:06|5.0329
20:13:07|5.0329
20:13:08|5.0331
20:13:10|5.0323
20:13:12|5.0315
20:13:14|5.0303
20:13:16|5.0289
20:13:16|5.0275
20:13:17|5.0272
20:13:18|5.0278
20:13:19|5.0283
20:13:21|5.0286
20:13:21|5.0297
20:13:22|5.0297
20:13:23|5.0291
20:13:24|5.0291
20:13:26|5.0277
20:13:27|5.0277
20:13:28|5.0274
20:13:29|5.0271
20:13:30|5.024
20:13:31|5.0254
20:13:32|5.025
20:13:33|5.0239
20:13:34|5.0228
20:13:35|5.0236
20:13:36|5.0224
20:13:37|5.0231
20:13:38|5.0215
20:13:39|5.0214
20:13:40|5.0208
20:13:41|5.0208
20:13:42|5.0212
20:13:43|5.0212
20:13:44|5.0202
20:13:45|5.0201
20:13:46|5.0206
20:13:47|5.0212
20:13:48|5.0183
20:13:49|5.0176
20:13:50|5.017
20:13:51|5.0175
20:13:52|5.0182
20:13:53|5.0178
20:13:54|5.0178
20:13:55|5.0179
20:13:56|5.0179
20:13:57|5.0185
20:13:58|5.0176
20:13:59|5.0167
20:14:00|5.0174
20:14:01|5.0175
20:14:02|5.0177
20:14:03|5.0177
20:14:04|5.0183
20:14:05|5.0183
20:14:06|5.0177
20:14:07|5.018
20:14:08|5.0174
20:14:09|5.0174
20:14:10|5.0178
20:14:12|5.0175
20:14:13|5.0185
20:14:14|5.02
20:14:16|5.0214
20:14:17|5.0192
20:14:18|5.0196
20:14:19|5.0203
20:14:20|5.021
20:14:21|5.0211
20:14:22|5.0219
20:14:23|5.0213
20:14:24|5.0207
20:14:25|5.0197
20:14:26|5.0188
20:14:27|5.02
20:14:28|5.0202
20:14:29|5.0198
20:14:30|5.0185
20:14:31|5.0185
20:14:32|5.0199
20:14:33|5.0254
20:14:34|5.0243
20:14:35|5.0243
20:14:36|5.0248
20:14:37|5.024
20:14:39|5.024
20:14:40|5.0242
20:14:40|5.025
20:14:41|5.028
20:14:43|5.0275
20:14:44|5.0275
20:14:44|5.028
20:14:46|5.0299
20:14:47|5.0307
20:14:48|5.0297
20:14:49|5.0297
20:14:49|5.0292
20:14:51|5.0292
20:14:52|5.0292
20:14:52|5.0276
20:14:53|5.0256
20:14:55|5.0256
20:14:56|5.0237
20:14:57|5.0248
20:14:57|5.0248
20:14:59|5.0248
20:14:59|5.024
20:15:00|5.0251
20:15:02|5.0238
20:15:03|5.0238
20:15:04|5.0226
20:15:05|5.0226
20:15:05|5.0226
20:15:07|5.0258
20:15:08|5.0261
20:15:09|5.0263
20:15:10|5.0279
20:15:10|5.0267
20:15:13|5.0228
20:15:14|5.0228
20:15:15|5.0231
20:15:16|5.0229
20:15:17|5.0229
20:15:18|5.0229
20:15:18|5.0226
20:15:20|5.022
20:15:21|5.022
20:15:22|5.0227
20:15:23|5.0226
20:15:23|5.0225
20:15:24|5.0222
20:15:26|5.0232
20:15:26|5.0225
20:15:27|5.0222
20:15:29|5.0187
20:15:30|5.0203
20:15:31|5.0203
20:15:32|5.0192
20:15:32|5.018
20:15:33|5.018
20:15:35|5.0191
20:15:35|5.0186
20:15:37|5.0207
20:15:37|5.0215
20:15:38|5.0204
20:15:39|5.0204
20:15:40|5.0227
20:15:41|5.0232
20:15:42|5.0237
20:15:43|5.0242
20:15:44|5.0241
20:15:46|5.0241
20:15:46|5.0242
20:15:48|5.0237
20:15:49|5.0237
20:15:49|5.0246
20:15:51|5.0241
20:15:51|5.0253
20:15:52|5.0262
20:15:53|5.0256
20:15:54|5.0243
20:15:56|5.0248
20:15:56|5.0248
20:15:57|5.0264
20:15:58|5.0264
20:16:00|5.0247
20:16:00|5.0256
20:16:03|5.0256
20:16:03|5.0269
20:16:04|5.0265
20:16:05|5.0269
20:16:06|5.0268
20:16:07|5.0274
20:16:08|5.0274
20:16:09|5.0274
20:16:10|5.0269
20:16:11|5.0274
20:16:13|5.0274
20:16:15|5.032
20:16:16|5.0336
20:16:17|5.0337
20:16:18|5.0346
20:16:20|5.0362
20:16:21|5.034
20:16:22|5.034
20:16:23|5.0344
20:16:25|5.0343
20:16:25|5.0343
20:16:26|5.034
20:16:27|5.034
20:16:28|5.0351
20:16:29|5.0374
20:16:31|5.0372
20:16:31|5.0392
20:16:32|5.0406
20:16:33|5.0412
20:16:35|5.0412
20:16:35|5.04
20:16:36|5.0405
20:16:37|5.0416
20:16:38|5.0408
20:16:40|5.0437
20:16:40|5.0415
20:16:41|5.0437
20:16:42|5.0427
20:16:43|5.0405
20:16:44|5.0398
20:16:45|5.0398
20:16:47|5.0418
20:16:48|5.0418
20:16:48|5.04
20:16:49|5.0413
20:16:50|5.0407
20:16:51|5.0418
20:16:52|5.0409
20:16:55|5.0411
20:16:55|5.0416
20:16:56|5.0427
20:16:57|5.0427
20:16:58|5.0427
20:16:59|5.0444
20:17:00|5.0432
20:17:01|5.0438
20:17:02|5.0444
20:17:03|5.0448
20:17:04|5.046
20:17:05|5.0455
20:17:06|5.0459
20:17:07|5.0454
20:17:08|5.0447
20:17:09|5.0428
20:17:11|5.0428
20:17:11|5.0449
20:17:12|5.044
20:17:14|5.0459
20:17:15|5.0439
20:17:17|5.0434
20:17:19|5.0441
20:17:19|5.0427
20:17:20|5.0441
20:17:22|5.044
20:17:22|5.0438
20:17:23|5.043
20:17:25|5.0428
20:17:25|5.0429
20:17:27|5.0432
20:17:27|5.0424
20:17:29|5.0418
20:17:29|5.0434
20:17:31|5.0434
20:17:32|5.04
20:17:32|5.0384
20:17:33|5.0378
20:17:34|5.0378
20:17:36|5.0371
20:17:36|5.0373
20:17:37|5.0371
20:17:38|5.0369
20:17:40|5.038
20:17:40|5.0381
20:17:43|5.0381
20:17:43|5.0394
20:17:44|5.0394
20:17:45|5.0397
20:17:46|5.0397
20:17:48|5.0396
20:17:49|5.0392
20:17:50|5.0413
20:17:51|5.0412
20:17:52|5.0419
20:17:53|5.042
20:17:54|5.0421
20:17:55|5.0421
20:17:56|5.0435
20:17:57|5.0435
20:17:58|5.0435
20:17:59|5.0429
20:18:00|5.0429
20:18:01|5.042
20:18:02|5.0421
20:18:03|5.0425
20:18:04|5.044
20:18:05|5.0433
20:18:06|5.0451
20:18:07|5.0425
20:18:08|5.0426
20:18:09|5.0426
20:18:10|5.0443
20:18:11|5.0417
20:18:12|5.0409
20:18:13|5.0404
20:18:14|5.0404
20:18:15|5.0404
20:18:16|5.0408
20:18:18|5.0415
20:18:19|5.0433
20:18:20|5.044
20:18:21|5.0427
20:18:22|5.0427
20:18:23|5.0427
20:18:25|5.044
20:18:25|5.044
20:18:28|5.0437
20:18:28|5.0441
20:18:30|5.044
20:18:30|5.0443
20:18:32|5.044
20:18:32|5.0441
20:18:33|5.0441
20:18:34|5.0441
20:18:35|5.0437
20:18:37|5.0432
20:18:37|5.0428
20:18:38|5.0427
20:18:39|5.0408
20:18:40|5.0409
20:18:41|5.0399
20:18:42|5.0385
20:18:43|5.0381
20:18:44|5.0381
20:18:45|5.038
20:18:47|5.0381
20:18:47|5.038
20:18:48|5.0378
20:18:49|5.0378
20:18:50|5.0377
20:18:51|5.0381
20:18:52|5.0381
20:18:53|5.0384
20:18:54|5.0384
20:18:55|5.0384
20:18:56|5.0395
20:18:57|5.0394
20:18:58|5.0382
20:19:00|5.0404
20:19:02|5.0405
20:19:02|5.0404
20:19:04|5.0414
20:19:05|5.0403
20:19:06|5.0403
20:19:07|5.0407
20:19:08|5.0412
20:19:09|5.0406
20:19:11|5.0406
20:19:11|5.041
20:19:13|5.041
20:19:14|5.041
20:19:14|5.0406
20:19:17|5.0428
20:19:18|5.0428
20:19:19|5.0427
20:19:21|5.0443
20:19:22|5.0443
20:19:23|5.0443
20:19:24|5.044
20:19:26|5.044
20:19:27|5.0427
20:19:28|5.0427
20:19:29|5.0432
20:19:30|5.0432
20:19:31|5.0428
20:19:32|5.0414
20:19:33|5.0414
20:19:35|5.0428
20:19:36|5.044
20:19:36|5.0435
20:19:38|5.0427
20:19:39|5.0427
20:19:39|5.0427
20:19:40|5.0442
20:19:41|5.0442
20:19:42|5.0443
20:19:45|5.0442
20:19:45|5.0448
20:19:46|5.0442
20:19:47|5.0442
20:19:48|5.0435
20:19:49|5.0435
20:19:50|5.0447
20:19:51|5.0447
20:19:52|5.0447
20:19:53|5.0442
20:19:54|5.0428
20:19:55|5.0428
20:19:56|5.0453
20:19:57|5.0442
20:19:59|5.044
20:20:00|5.0443
20:20:00|5.0443
20:20:01|5.0443
20:20:02|5.0437
20:20:03|5.0437
20:20:05|5.0437
20:20:05|5.0437
20:20:07|5.0436
20:20:07|5.0427
20:20:08|5.0427
20:20:09|5.0427
20:20:10|5.0432
20:20:12|5.0427
20:20:12|5.0409
20:20:13|5.0409
20:20:15|5.0413
20:20:15|5.0426
20:20:18|5.0426
20:20:19|5.0422
20:20:21|5.0425
20:20:21|5.0427
20:20:23|5.0436
20:20:25|5.0438
20:20:25|5.0438
20:20:27|5.0469
20:20:27|5.048
20:20:28|5.048
20:20:29|5.048
20:20:30|5.0468
20:20:31|5.047
20:20:32|5.047
20:20:34|5.047
20:20:34|5.05
20:20:36|5.0499
20:20:37|5.0516
20:20:38|5.0526
20:20:39|5.0534
20:20:40|5.0553
20:20:41|5.0541
20:20:43|5.0526
20:20:44|5.051
20:20:45|5.0521
20:20:46|5.0517
20:20:47|5.0537
20:20:47|5.0553
20:20:49|5.0551
20:20:50|5.0568
20:20:51|5.0575
20:20:51|5.0567
20:20:53|5.0583
20:20:53|5.0578
20:20:55|5.0595
20:20:55|5.0617
20:20:57|5.063
20:20:58|5.064
20:20:59|5.0654
20:21:00|5.0678
20:21:01|5.0667
20:21:02|5.0652
20:21:02|5.0644
20:21:04|5.0576
20:21:05|5.0583
20:21:06|5.0604
20:21:07|5.0625
20:21:08|5.0618
20:21:09|5.0596
20:21:09|5.0573
20:21:11|5.0564
20:21:12|5.0554
20:21:12|5.0569
20:21:14|5.0578
20:21:14|5.0567
20:21:15|5.0541
20:21:16|5.0557
20:21:17|5.0544
20:21:20|5.0574
20:21:22|5.055
20:21:22|5.055
20:21:24|5.055
20:21:25|5.0561
20:21:27|5.0582
20:21:28|5.0593
20:21:29|5.0591
20:21:30|5.0575
20:21:32|5.0557
20:21:33|5.055
20:21:34|5.0533
20:21:35|5.0533
20:21:36|5.0549
20:21:37|5.0524
20:21:38|5.0524
20:21:39|5.0534
20:21:40|5.055
20:21:40|5.0564
20:21:43|5.0572
20:21:43|5.0578
20:21:44|5.056
20:21:46|5.056
20:21:46|5.0581
20:21:48|5.0565
20:21:49|5.0565
20:21:49|5.0566
20:21:51|5.0583
20:21:52|5.0583
20:21:52|5.0586
20:21:54|5.058
20:21:55|5.058
20:21:56|5.0582
20:21:57|5.0583
20:21:58|5.0583
20:21:58|5.0577
20:22:00|5.0571
20:22:01|5.0553
20:22:01|5.0553
20:22:03|5.0549
20:22:03|5.055
20:22:04|5.0548
20:22:06|5.0548
20:22:06|5.0565
20:22:08|5.0547
20:22:09|5.0547
20:22:09|5.0578
20:22:12|5.057
20:22:14|5.0553
20:22:14|5.057
20:22:15|5.058
20:22:16|5.058
20:22:17|5.0576
20:22:19|5.0591
20:22:21|5.0588
20:22:22|5.0595
20:22:23|5.0593
20:22:24|5.0599
20:22:25|5.0582
20:22:27|5.0603
20:22:28|5.0603
20:22:29|5.0601
20:22:30|5.0603
20:22:31|5.0612
20:22:33|5.0605
20:22:33|5.0604
20:22:34|5.0605
20:22:35|5.0603
20:22:37|5.0596
20:22:37|5.0593
20:22:38|5.0588
20:22:39|5.0551
20:22:41|5.0585
20:22:42|5.0582
20:22:43|5.0576
20:22:44|5.0569
20:22:45|5.0569
20:22:46|5.0567
20:22:47|5.0567
20:22:49|5.0578
20:22:49|5.0578
20:22:51|5.0578
20:22:52|5.0578
20:22:52|5.0571
20:22:54|5.0592
20:22:55|5.0587
20:22:55|5.0588
20:22:57|5.059
20:22:58|5.0583
20:22:59|5.0583
20:22:59|5.0583
20:23:01|5.0599
20:23:02|5.0595
20:23:02|5.0588
20:23:04|5.0587
20:23:05|5.0585
20:23:06|5.0585
20:23:07|5.0586
20:23:08|5.0592
20:23:09|5.0592
20:23:10|5.0595
20:23:10|5.0603
20:23:11|5.0603
20:23:12|5.0601
20:23:13|5.0595
20:23:15|5.0601
20:23:15|5.0585
20:23:16|5.0575
20:23:18|5.0584
20:23:19|5.0587
20:23:21|5.0586
20:23:23|5.0582
20:23:24|5.0584
20:23:25|5.0587
20:23:26|5.0587
20:23:27|5.0594
20:23:28|5.0606
20:23:29|5.0585
20:23:30|5.0595
20:23:30|5.0611
20:23:31|5.0611
20:23:33|5.0611
20:23:34|5.064
20:23:35|5.0638
20:23:36|5.0647
20:23:37|5.0647
20:23:37|5.0651
20:23:39|5.0657
20:23:40|5.0663
20:23:41|5.067
20:23:42|5.0659
20:23:43|5.0634
20:23:44|5.0641
20:23:45|5.0641
20:23:46|5.0623
20:23:47|5.0641
20:23:48|5.0661
20:23:49|5.0647
20:23:50|5.0649
20:23:51|5.0652
20:23:52|5.065
20:23:54|5.0638
20:23:55|5.0641
20:23:56|5.0635
20:23:57|5.0636
20:23:57|5.0635
20:23:59|5.0667
20:24:01|5.0683
20:24:02|5.0675
20:24:03|5.0674
20:24:03|5.0667
20:24:04|5.0646
20:24:06|5.0666
20:24:06|5.0666
20:24:07|5.0656
20:24:09|5.0683
20:24:09|5.0681
20:24:10|5.0681
20:24:11|5.0669
20:24:13|5.0659
20:24:14|5.063
20:24:15|5.0648
20:24:17|5.0641
20:24:18|5.0631
20:24:19|5.065
20:24:19|5.0634
20:24:22|5.0659
20:24:22|5.0641
20:24:25|5.0625
20:24:25|5.0641
20:24:27|5.0641
20:24:27|5.0641
20:24:28|5.0641
20:24:29|5.0641
20:24:30|5.0674
20:24:31|5.0674
20:24:32|5.0647
20:24:33|5.067
20:24:34|5.0671
20:24:35|5.0667
20:24:36|5.0669
20:24:37|5.0677
20:24:38|5.0677
20:24:39|5.0675
20:24:40|5.0675
20:24:42|5.066
20:24:43|5.068
20:24:44|5.0664
20:24:45|5.0665
20:24:46|5.0677
20:24:47|5.0664
20:24:48|5.0658
20:24:49|5.0658
20:24:50|5.0668
20:24:51|5.0662
20:24:53|5.0658
20:24:53|5.0664
20:24:54|5.0666
20:24:55|5.0656
20:24:56|5.0641
20:24:58|5.0642
20:24:59|5.0642
20:25:00|5.0652
20:25:01|5.0652
20:25:02|5.0641
20:25:02|5.0631
20:25:04|5.0637
20:25:05|5.0638
20:25:06|5.0639
20:25:07|5.0659
20:25:07|5.0661
20:25:09|5.0661
20:25:09|5.0649
20:25:11|5.067
20:25:12|5.0665
20:25:13|5.0668
20:25:14|5.0667
20:25:14|5.0659
20:25:15|5.0646
20:25:17|5.0636
20:25:17|5.0634
20:25:18|5.0643
20:25:19|5.0652
20:25:20|5.065
20:25:23|5.0643
20:25:24|5.0651
20:25:26|5.0631
20:25:26|5.0632
20:25:27|5.0611
20:25:28|5.0597
20:25:30|5.0603
20:25:31|5.06
20:25:31|5.0615
20:25:32|5.0609
20:25:34|5.0621
20:25:34|5.0614
20:25:36|5.0611
20:25:37|5.0606
20:25:37|5.0606
20:25:38|5.0607
20:25:39|5.0606
20:25:40|5.0629
20:25:42|5.0644
20:25:43|5.0641
20:25:43|5.065
20:25:45|5.065
20:25:46|5.0642
20:25:47|5.0642
20:25:48|5.0646
20:25:48|5.0646
20:25:49|5.0641
20:25:51|5.0631
20:25:51|5.0633
20:25:52|5.0633
20:25:53|5.0633
20:25:54|5.0633
20:25:56|5.0646
20:25:57|5.0642
20:25:57|5.064
20:25:58|5.064
20:26:00|5.065
20:26:01|5.0654
20:26:03|5.0654
20:26:03|5.0646
20:26:04|5.0648
20:26:05|5.0648
20:26:06|5.0653
20:26:08|5.0643
20:26:09|5.0645
20:26:09|5.065
20:26:10|5.0652
20:26:11|5.0652
20:26:12|5.0652
20:26:13|5.0651
20:26:15|5.0651
20:26:15|5.0651
20:26:16|5.0639
20:26:17|5.0651
20:26:19|5.065
20:26:20|5.0641
20:26:20|5.0643
20:26:21|5.0646
20:26:24|5.0677
20:26:25|5.0702
20:26:25|5.0726
20:26:27|5.076
20:26:28|5.0772
20:26:29|5.0755
20:26:29|5.0743
20:26:31|5.0721
20:26:32|5.0722
20:26:34|5.0708
20:26:34|5.0716
20:26:35|5.072
20:26:36|5.0719
20:26:37|5.0706
20:26:38|5.074
20:26:39|5.0737
20:26:41|5.0743
20:26:41|5.0743
20:26:42|5.0748
20:26:43|5.075
20:26:44|5.0748
20:26:46|5.077
20:26:47|5.0783
20:26:49|5.0764
20:26:51|5.0759
20:26:51|5.0772
20:26:52|5.078
20:26:53|5.0776
20:26:54|5.0783
20:26:55|5.0793
20:26:56|5.0788
20:26:58|5.0764
20:26:58|5.0764
20:27:01|5.0762
20:27:01|5.0783
20:27:02|5.0765
20:27:03|5.0765
20:27:04|5.0764
20:27:05|5.0787
20:27:06|5.0772
20:27:07|5.0765
20:27:08|5.0797
20:27:09|5.0789
20:27:10|5.079
20:27:11|5.079
20:27:12|5.0791
20:27:13|5.0794
20:27:14|5.079
20:27:15|5.0797
20:27:16|5.0798
20:27:17|5.08
20:27:18|5.0809
20:27:19|5.0792
20:27:20|5.0798
20:27:21|5.08
20:27:22|5.0782
20:27:24|5.08
20:27:26|5.078
20:27:28|5.0774
20:27:30|5.08
20:27:30|5.0814
20:27:32|5.0787
20:27:33|5.0783
20:27:35|5.0783
20:27:36|5.0786
20:27:37|5.0776
20:27:38|5.0787
20:27:39|5.0813
20:27:40|5.0801
20:27:41|5.0799
20:27:42|5.0789
20:27:42|5.0798
20:27:44|5.0819
20:27:45|5.0809
20:27:45|5.0809
20:27:47|5.0804
20:27:48|5.0804
20:27:49|5.0804
20:27:51|5.0821
20:27:51|5.082
20:27:53|5.08
20:27:53|5.0793
20:27:54|5.0791
20:27:55|5.0782
20:27:57|5.0766
20:27:57|5.0763
20:27:59|5.0777
20:27:59|5.077
20:28:01|5.0762
20:28:01|5.0785
20:28:03|5.0763
20:28:03|5.075
20:28:04|5.0749
20:28:05|5.073
20:28:06|5.0724
20:28:07|5.0716
20:28:08|5.0716
20:28:09|5.074
20:28:12|5.075
20:28:12|5.0765
20:28:13|5.0753
20:28:14|5.0743
20:28:16|5.0722
20:28:17|5.0715
20:28:18|5.0715
20:28:19|5.0724
20:28:20|5.0729
20:28:21|5.0735
20:28:22|5.0748
20:28:23|5.0743
20:28:24|5.0743
20:28:26|5.073
20:28:28|5.0717
20:28:29|5.0727
20:28:31|5.0743
20:28:31|5.0765
20:28:33|5.0788
20:28:34|5.0766
20:28:35|5.0755
20:28:37|5.0781
20:28:38|5.0771
20:28:39|5.0772
20:28:40|5.0773
20:28:41|5.0771
20:28:42|5.0755
20:28:43|5.0755
20:28:44|5.0752
20:28:45|5.0744
20:28:47|5.0752
20:28:48|5.0766
20:28:49|5.0766
20:28:50|5.0754
20:28:50|5.0748
20:28:52|5.0748
20:28:53|5.0752
20:28:54|5.075
20:28:56|5.0771
20:28:56|5.0759
20:28:58|5.0762
20:28:58|5.0759
20:29:00|5.0734
20:29:01|5.0731
20:29:01|5.0731
20:29:02|5.0737
20:29:04|5.0716
20:29:04|5.0763
20:29:05|5.0758
20:29:07|5.0743
20:29:07|5.0745
20:29:08|5.0745
20:29:10|5.0723
20:29:11|5.0721
20:29:11|5.0723
20:29:12|5.0723
20:29:13|5.0709
20:29:14|5.0722
20:29:15|5.0722
20:29:16|5.0722
20:29:17|5.0727
20:29:18|5.0726
20:29:19|5.0712
20:29:20|5.0713
20:29:21|5.071
20:29:22|5.071
20:29:24|5.0722
20:29:24|5.0693
20:29:27|5.0718
20:29:28|5.0743
20:29:30|5.075
20:29:31|5.074
20:29:32|5.0738
20:29:33|5.0725
20:29:34|5.0739
20:29:35|5.0762
20:29:36|5.0767
20:29:37|5.0767
20:29:38|5.0793
20:29:40|5.0812
20:29:41|5.0849
20:29:42|5.0857
20:29:43|5.0878
20:29:44|5.09
20:29:45|5.0897
20:29:46|5.0864
20:29:47|5.0854
20:29:48|5.0842
20:29:49|5.0842
20:29:50|5.0848
20:29:51|5.0847
20:29:51|5.0866
20:29:53|5.0825
20:29:54|5.08
20:29:55|5.0814
20:29:55|5.0801
20:29:57|5.0806
20:29:58|5.0793
20:29:58|5.0746
20:30:00|5.0775
20:30:00|5.0776
20:30:01|5.0789
20:30:03|5.078
20:30:04|5.077
20:30:05|5.083
20:30:05|5.0825
20:30:07|5.0805
20:30:08|5.0833
20:30:08|5.0827
20:30:10|5.0824
20:30:11|5.0819
20:30:13|5.0821
20:30:13|5.0818
20:30:15|5.0829
20:30:15|5.0845
20:30:17|5.0835
20:30:17|5.0839
20:30:18|5.0825
20:30:19|5.0822
20:30:20|5.0804
20:30:21|5.0787
20:30:22|5.0814
20:30:23|5.0837
20:30:25|5.082
20:30:25|5.0837
20:30:28|5.0839
20:30:29|5.0875
20:30:30|5.0862
20:30:32|5.0898
20:30:33|5.0895
20:30:34|5.0899
20:30:35|5.09
20:30:37|5.0895
20:30:39|5.0898
20:30:39|5.0887
20:30:41|5.0871
20:30:41|5.0903
20:30:42|5.0903
20:30:43|5.0895
20:30:44|5.0903
20:30:45|5.0903
20:30:47|5.0904
20:30:48|5.0899
20:30:49|5.0904
20:30:50|5.092
20:30:52|5.092
20:30:53|5.0913
20:30:54|5.0906
20:30:55|5.0898
20:30:55|5.089
20:30:58|5.089
20:30:58|5.0882
20:30:59|5.0887
20:31:02|5.0886
20:31:02|5.0883
20:31:03|5.0884
20:31:04|5.0888
20:31:05|5.0869
20:31:06|5.0855
20:31:07|5.0858
20:31:08|5.0877
20:31:09|5.0877
20:31:10|5.0866
20:31:11|5.0855
20:31:12|5.0855
20:31:14|5.0852
20:31:14|5.0859
20:31:15|5.0859
20:31:16|5.0853
20:31:17|5.0853
20:31:18|5.0885
20:31:19|5.0878
20:31:20|5.0868
20:31:21|5.0862
20:31:22|5.0868
20:31:23|5.0859
20:31:24|5.0855
20:31:25|5.0848
20:31:26|5.0846
20:31:27|5.0846
20:31:29|5.0839
20:31:30|5.0844
20:31:31|5.0837
20:31:32|5.0824
20:31:33|5.08
20:31:34|5.08
20:31:35|5.0795
20:31:36|5.0777
20:31:37|5.0757
20:31:38|5.078
20:31:40|5.0784
20:31:41|5.0798
20:31:43|5.0786
20:31:44|5.0766
20:31:45|5.0781
20:31:46|5.0781
20:31:46|5.0793
20:31:48|5.0809
20:31:49|5.0809
20:31:49|5.0802
20:31:51|5.0785
20:31:52|5.0785
20:31:53|5.0788
20:31:54|5.0779
20:31:55|5.0779
20:31:55|5.0754
20:31:57|5.0751
20:31:58|5.0749
20:31:59|5.0759
20:31:59|5.0781
20:32:00|5.0775
20:32:02|5.077
20:32:03|5.0782
20:32:04|5.0809
20:32:05|5.08
20:32:06|5.0781
20:32:07|5.0754
20:32:08|5.0786
20:32:09|5.0786
20:32:09|5.0744
20:32:11|5.0717
20:32:11|5.0725
20:32:13|5.0726
20:32:14|5.0707
20:32:15|5.0737
20:32:16|5.0737
20:32:17|5.0714
20:32:18|5.073
20:32:19|5.0724
20:32:20|5.071
20:32:21|5.0708
20:32:22|5.0718
20:32:23|5.0718
20:32:24|5.0721
20:32:25|5.0734
20:32:26|5.0732
20:32:27|5.0741
20:32:28|5.0767
20:32:30|5.0745
20:32:32|5.0741
20:32:33|5.0741
20:32:35|5.0719
20:32:36|5.0701
20:32:36|5.0688
20:32:38|5.0657
20:32:38|5.0656
20:32:40|5.0647
20:32:41|5.0675
20:32:42|5.069
20:32:43|5.0678
20:32:44|5.0683
20:32:45|5.066
20:32:46|5.0674
20:32:47|5.0677
20:32:48|5.068
20:32:49|5.068
20:32:50|5.072
20:32:51|5.0701
20:32:52|5.0706
20:32:53|5.0706
20:32:54|5.0714
20:32:56|5.0714
20:32:57|5.07
20:32:58|5.0708
20:32:59|5.0701
20:33:00|5.0703
20:33:01|5.0703
20:33:02|5.0704
20:33:03|5.0697
20:33:03|5.0697
20:33:05|5.0664
20:33:06|5.0674
20:33:07|5.0674
20:33:08|5.0674
20:33:08|5.0674
20:33:10|5.0657
20:33:11|5.0664
20:33:12|5.0689
20:33:13|5.0689
20:33:14|5.069
20:33:15|5.0666
20:33:16|5.0669
20:33:16|5.0669
20:33:17|5.0669
20:33:19|5.0659
20:33:20|5.0659
20:33:21|5.0651
20:33:21|5.0651
20:33:23|5.0652
20:33:24|5.0651
20:33:24|5.0651
20:33:26|5.0643
20:33:26|5.0625
20:33:27|5.0625
20:33:29|5.0625
20:33:30|5.0641
20:33:32|5.0619
20:33:33|5.0638
20:33:34|5.0627
20:33:35|5.0643
20:33:36|5.0682
20:33:37|5.0682
20:33:38|5.07
20:33:39|5.0703
20:33:40|5.0721
20:33:41|5.07
20:33:42|5.07
20:33:43|5.07
20:33:44|5.07
20:33:46|5.0703
20:33:47|5.0705
20:33:48|5.0695
20:33:49|5.0695
20:33:50|5.0695
20:33:51|5.0692
20:33:52|5.0686
20:33:54|5.0683
20:33:55|5.069
20:33:55|5.0688
20:33:56|5.0688
20:33:58|5.0702
20:33:58|5.0692
20:34:00|5.07
20:34:00|5.0707
20:34:02|5.0715
20:34:03|5.0712
20:34:04|5.0733
20:34:05|5.0733
20:34:06|5.0733
20:34:06|5.0733
20:34:08|5.075
20:34:09|5.0758
20:34:10|5.0758
20:34:11|5.0742
20:34:12|5.074
20:34:13|5.0747
20:34:14|5.0752
20:34:15|5.0752
20:34:16|5.0764
20:34:17|5.0772
20:34:19|5.0785
20:34:19|5.0776
20:34:20|5.0755
20:34:21|5.0752
20:34:23|5.0747
20:34:23|5.074
20:34:24|5.0735
20:34:26|5.0735
20:34:27|5.0722
20:34:27|5.0733
20:34:29|5.0733
20:34:30|5.0732
20:34:32|5.0702
20:34:33|5.0716
20:34:33|5.0717
20:34:35|5.0718
20:34:37|5.0727
20:34:38|5.0758
20:34:39|5.0761
20:34:40|5.0779
20:34:41|5.0779
20:34:42|5.0779
20:34:43|5.0779
20:34:44|5.0779
20:34:45|5.0774
20:34:46|5.0783
20:34:47|5.0783
20:34:48|5.0788
20:34:49|5.0787
20:34:50|5.0787
20:34:51|5.0799
20:34:52|5.08
20:34:53|5.0823
20:34:54|5.0814
20:34:55|5.0803
20:34:56|5.081
20:34:57|5.0811
20:34:58|5.0823
20:34:59|5.0823
20:35:00|5.0823
20:35:01|5.0824
20:35:03|5.0812
20:35:04|5.0802
20:35:05|5.0802
20:35:07|5.0775
20:35:07|5.0779
20:35:08|5.0783
20:35:09|5.0809
20:35:11|5.0823
20:35:12|5.0806
20:35:12|5.0801
20:35:14|5.0801
20:35:15|5.0824
20:35:16|5.0828
20:35:16|5.0846
20:35:18|5.0865
20:35:19|5.0864
20:35:20|5.0844
20:35:20|5.0849
20:35:22|5.0856
20:35:23|5.086
20:35:23|5.086
20:35:25|5.0859
20:35:26|5.0869
20:35:27|5.0851
20:35:28|5.0854
20:35:28|5.0829
20:35:30|5.0829
20:35:30|5.0833
20:35:33|5.0835
20:35:35|5.0816
20:35:35|5.0822
20:35:36|5.0834
20:35:38|5.0835
20:35:40|5.0836
20:35:42|5.0843
20:35:42|5.0856
20:35:44|5.0851
20:35:45|5.0846
20:35:46|5.0875
20:35:47|5.0875
20:35:48|5.0875
20:35:48|5.0875
20:35:49|5.0864
20:35:51|5.0855
20:35:51|5.0857
20:35:52|5.0837
20:35:53|5.0848
20:35:54|5.0848
20:35:55|5.0848
20:35:56|5.0874
20:35:57|5.0881
20:35:59|5.0883
20:35:59|5.0893
20:36:00|5.0878
20:36:01|5.0878
20:36:03|5.0873
20:36:04|5.0875
20:36:05|5.0862
20:36:05|5.0868
20:36:07|5.0868
20:36:07|5.0871
20:36:08|5.0868
20:36:09|5.0871
20:36:10|5.0889
20:36:11|5.0897
20:36:13|5.0892
20:36:13|5.0883
20:36:14|5.0862
20:36:15|5.0881
20:36:16|5.0889
20:36:17|5.087
20:36:18|5.0871
20:36:19|5.0872
20:36:20|5.0901
20:36:21|5.0871
20:36:22|5.0869
20:36:24|5.0868
20:36:24|5.0882
20:36:25|5.0882
20:36:26|5.0878
20:36:28|5.089
20:36:28|5.089
20:36:29|5.0875
20:36:31|5.0875
20:36:31|5.0875
20:36:34|5.0874
20:36:34|5.0906
20:36:36|5.0926
20:36:38|5.0939
20:36:39|5.0938
20:36:40|5.0914
20:36:41|5.0927
20:36:42|5.0936
20:36:43|5.0914
20:36:44|5.0912
20:36:44|5.0912
20:36:46|5.0912
20:36:47|5.0921
20:36:47|5.0928
20:36:49|5.0927
20:36:49|5.0927
20:36:51|5.0927
20:36:52|5.0903
20:36:53|5.0894
20:36:54|5.0894
20:36:54|5.0894
20:36:57|5.0885
20:36:58|5.0876
20:36:58|5.089
20:36:59|5.0874
20:37:00|5.0881
20:37:02|5.0881
20:37:02|5.0884
20:37:04|5.0874
20:37:05|5.0887
20:37:05|5.0887
20:37:07|5.0887
20:37:07|5.0887
20:37:08|5.0868
20:37:10|5.0868
20:37:10|5.0858
20:37:11|5.0872
20:37:12|5.087
20:37:13|5.0846
20:37:14|5.0847
20:37:16|5.0827
20:37:16|5.082
20:37:17|5.082
20:37:19|5.0822
20:37:19|5.082
20:37:20|5.0817
20:37:21|5.0826
20:37:22|5.0841
20:37:23|5.0841
20:37:24|5.0841
20:37:25|5.0841
20:37:27|5.0833
20:37:27|5.0811
20:37:29|5.0823
20:37:29|5.083
20:37:30|5.0841
20:37:31|5.0846
20:37:32|5.0845
20:37:35|5.0841
20:37:36|5.0829
20:37:37|5.0829
20:37:39|5.0822
20:37:40|5.0824
20:37:41|5.0822
20:37:42|5.0812
20:37:44|5.082
20:37:45|5.0812
20:37:46|5.0812
20:37:47|5.0812
20:37:48|5.08
20:37:49|5.08
20:37:50|5.08
20:37:50|5.08
20:37:51|5.0792
20:37:53|5.0784
20:37:54|5.0782
20:37:55|5.0794
20:37:56|5.0786
20:37:57|5.0793
20:37:58|5.0793
20:37:59|5.0793
20:38:00|5.08
20:38:01|5.08
20:38:02|5.0794
20:38:03|5.0798
20:38:04|5.0793
20:38:04|5.0781
20:38:06|5.0778
20:38:06|5.0789
20:38:08|5.0776
20:38:09|5.0787
20:38:10|5.0804
20:38:11|5.0801
20:38:12|5.0822
20:38:13|5.0825
20:38:14|5.0837
20:38:15|5.0822
20:38:16|5.0821
20:38:16|5.0822
20:38:17|5.0838
20:38:18|5.0838
20:38:20|5.0831
20:38:20|5.0846
20:38:21|5.0848
20:38:22|5.0861
20:38:24|5.086
20:38:25|5.086
20:38:26|5.0861
20:38:27|5.0862
20:38:28|5.0862
20:38:29|5.0862
20:38:30|5.0869
20:38:31|5.0869
20:38:31|5.0868
20:38:33|5.088
20:38:33|5.088
20:38:36|5.088
20:38:38|5.0889
20:38:39|5.088
20:38:40|5.0887
20:38:42|5.09
20:38:43|5.0893
20:38:44|5.0881
20:38:45|5.0917
20:38:46|5.0913
20:38:48|5.0907
20:38:48|5.089
20:38:49|5.0897
20:38:50|5.0908
20:38:51|5.092
20:38:52|5.0922
20:38:53|5.0934
20:38:55|5.0934
20:38:56|5.0939
20:38:56|5.0931
20:38:58|5.0931
20:38:59|5.0944
20:39:00|5.0944
20:39:01|5.0944
20:39:02|5.0924
20:39:03|5.0942
20:39:04|5.0925
20:39:05|5.0925
20:39:06|5.0919
20:39:07|5.0918
20:39:08|5.0925
20:39:09|5.092
20:39:11|5.0926
20:39:13|5.0934
20:39:14|5.0919
20:39:14|5.0919
20:39:16|5.094
20:39:17|5.0937
20:39:17|5.0937
20:39:19|5.093
20:39:19|5.0945
20:39:21|5.0927
20:39:22|5.0933
20:39:23|5.0939
20:39:24|5.0929
20:39:24|5.0935
20:39:27|5.0943
20:39:27|5.093
20:39:28|5.0948
20:39:30|5.095
20:39:31|5.095
20:39:31|5.0938
20:39:32|5.0954
20:39:33|5.0941
20:39:34|5.0941
20:39:36|5.0903
20:39:38|5.0908
20:39:40|5.0931
20:39:41|5.0931
20:39:42|5.0918
20:39:43|5.0912
20:39:44|5.0912
20:39:45|5.0908
20:39:46|5.0908
20:39:46|5.0908
20:39:47|5.0905
20:39:50|5.091
20:39:51|5.09
20:39:52|5.0892
20:39:53|5.0881
20:39:53|5.0874
20:39:54|5.0867
20:39:56|5.0867
20:39:56|5.0867
20:39:57|5.0867
20:40:00|5.0879
20:40:00|5.088
20:40:01|5.0876
20:40:02|5.0876
20:40:03|5.087
20:40:04|5.087
20:40:06|5.0879
20:40:07|5.0894
20:40:08|5.089
20:40:09|5.089
20:40:10|5.089
20:40:12|5.0906
20:40:13|5.0897
20:40:14|5.0909
20:40:15|5.0909
20:40:16|5.0909
20:40:17|5.0924
20:40:18|5.0926
20:40:19|5.0917
20:40:20|5.0928
20:40:21|5.0928
20:40:22|5.0922
20:40:23|5.0931
20:40:24|5.0928
20:40:25|5.0929
20:40:26|5.092
20:40:27|5.0946
20:40:28|5.0943
20:40:29|5.0943
20:40:30|5.0942
20:40:31|5.0941
20:40:32|5.0931
20:40:33|5.094
20:40:34|5.0951
20:40:35|5.0945
20:40:36|5.094
20:40:37|5.0947
20:40:38|5.0947
20:40:40|5.0969
20:40:41|5.0977
20:40:43|5.0975
20:40:43|5.0975
20:40:45|5.0959
20:40:47|5.096
20:40:48|5.0955
20:40:49|5.0965
20:40:50|5.0965
20:40:51|5.0965
20:40:52|5.0965
20:40:53|5.0965
20:40:54|5.097
20:40:55|5.0964
20:40:56|5.0969
20:40:57|5.0954
20:40:58|5.0954
20:40:59|5.0954
20:41:01|5.096
20:41:02|5.0951
20:41:04|5.096
20:41:04|5.0965
20:41:05|5.0965
20:41:06|5.0981
20:41:07|5.0981
20:41:09|5.0951
20:41:11|5.0954
20:41:11|5.0959
20:41:12|5.0955
20:41:13|5.0955
20:41:14|5.0955
20:41:15|5.0944
20:41:16|5.0911
20:41:17|5.0907
20:41:18|5.0916
20:41:19|5.0916
20:41:20|5.0929
20:41:21|5.0942
20:41:22|5.0942
20:41:23|5.0927
20:41:24|5.092
20:41:25|5.092
20:41:26|5.092
20:41:27|5.0915
20:41:29|5.0929
20:41:30|5.0929
20:41:31|5.0929
20:41:32|5.0934
20:41:33|5.0938
20:41:34|5.0927
20:41:35|5.0927
20:41:36|5.0926
20:41:37|5.0904
20:41:39|5.09
20:41:40|5.0906
20:41:41|5.0905
20:41:41|5.092
20:41:44|5.0915
20:41:45|5.0913
20:41:46|5.0913
20:41:46|5.0904
20:41:48|5.0904
20:41:49|5.0904
20:41:49|5.0904
20:41:51|5.0902
20:41:51|5.09
20:41:52|5.09
20:41:54|5.0909
20:41:55|5.0909
20:41:56|5.0881
20:41:56|5.0881
20:41:58|5.0881
20:42:00|5.0889
20:42:01|5.0879
20:42:01|5.0878
20:42:02|5.0877
20:42:03|5.0878
20:42:05|5.0878
20:42:06|5.0888
20:42:07|5.0893
20:42:07|5.0893
20:42:08|5.0893
20:42:09|5.087
20:42:10|5.087
20:42:11|5.0882
20:42:12|5.087
20:42:13|5.0881
20:42:14|5.0864
20:42:15|5.0868
20:42:17|5.0884
20:42:18|5.0855
20:42:18|5.0842
20:42:19|5.0849
20:42:20|5.0844
20:42:22|5.0825
20:42:22|5.0822
20:42:24|5.08
20:42:24|5.0781
20:42:25|5.0797
20:42:26|5.0819
20:42:27|5.0804
20:42:30|5.0805
20:42:30|5.0823
20:42:32|5.0817
20:42:33|5.0812
20:42:34|5.0804
20:42:35|5.0804
20:42:36|5.0828
20:42:37|5.0833
20:42:38|5.0834
20:42:40|5.0813
20:42:42|5.0826
20:42:44|5.0829
20:42:46|5.082
20:42:47|5.0808
20:42:47|5.0801
20:42:48|5.0801
20:42:50|5.0795
20:42:52|5.0796
20:42:52|5.0777
20:42:53|5.0775
20:42:54|5.0761
20:42:55|5.0768
20:42:56|5.0768
20:42:57|5.0776
20:42:58|5.0776
20:42:59|5.0767
20:43:00|5.0752
20:43:01|5.0767
20:43:03|5.075
20:43:03|5.0767
20:43:04|5.0765
20:43:05|5.0756
20:43:06|5.0756
20:43:08|5.0749
20:43:08|5.073
20:43:09|5.073
20:43:10|5.0726
20:43:11|5.0745
20:43:12|5.0727
20:43:13|5.0728
20:43:14|5.0723
20:43:15|5.07
20:43:16|5.0707
20:43:17|5.0707
20:43:19|5.0722
20:43:19|5.0736
20:43:20|5.0742
20:43:21|5.0727
20:43:22|5.0739
20:43:23|5.0753
20:43:24|5.0751
20:43:25|5.0767
20:43:26|5.0756
20:43:27|5.0766
20:43:29|5.0759
20:43:31|5.0766
20:43:31|5.0766
20:43:32|5.076
20:43:33|5.0759
20:43:34|5.0768
20:43:35|5.0775
20:43:36|5.0761
20:43:37|5.0761
20:43:38|5.0761
20:43:40|5.0753
20:43:42|5.0774
20:43:43|5.0777
20:43:44|5.0749
20:43:45|5.0741
20:43:46|5.0752
20:43:47|5.0752
20:43:48|5.0752
20:43:49|5.0743
20:43:50|5.0767
20:43:52|5.0744
20:43:53|5.0745
20:43:55|5.0764
20:43:55|5.0758
20:43:57|5.0744
20:43:57|5.0743
20:43:58|5.0743
20:43:59|5.0729
20:44:00|5.0702
20:44:02|5.0714
20:44:03|5.0714
20:44:04|5.0714
20:44:06|5.0738
20:44:06|5.0714
20:44:07|5.0714
20:44:08|5.0714
20:44:09|5.0732
20:44:10|5.0733
20:44:11|5.0745
20:44:12|5.0745
20:44:13|5.0737
20:44:14|5.0737
20:44:15|5.0737
20:44:16|5.0737
20:44:17|5.0741
20:44:18|5.0733
20:44:19|5.0744
20:44:20|5.0744
20:44:21|5.0739
20:44:22|5.0739
20:44:24|5.0725
20:44:24|5.0725
20:44:25|5.0734
20:44:26|5.0734
20:44:27|5.0734
20:44:28|5.073
20:44:29|5.0726
20:44:30|5.0726
20:44:31|5.0725
20:44:33|5.0725
20:44:33|5.0725
20:44:34|5.0716
20:44:35|5.0702
20:44:36|5.0697
20:44:37|5.068
20:44:38|5.0714
20:44:39|5.0711
20:44:41|5.0716
20:44:42|5.0711
20:44:43|5.0711
20:44:45|5.0711
20:44:47|5.072
20:44:48|5.0713
20:44:49|5.0713
20:44:50|5.0713
20:44:51|5.0724
20:44:52|5.0709
20:44:52|5.0708
20:44:54|5.0703
20:44:54|5.0703
20:44:56|5.0695
20:44:57|5.07
20:44:58|5.0705
20:44:59|5.0695
20:45:00|5.0698
20:45:01|5.0706
20:45:02|5.0714
20:45:04|5.0734
20:45:05|5.0767
20:45:06|5.0776
20:45:07|5.0784
20:45:07|5.0792
20:45:08|5.0769
20:45:09|5.0755
20:45:10|5.0755
20:45:12|5.0755
20:45:12|5.076
20:45:15|5.0768
20:45:15|5.0768
20:45:16|5.0768
20:45:17|5.076
20:45:18|5.076
20:45:19|5.0762
20:45:21|5.0759
20:45:21|5.076
20:45:22|5.076
20:45:23|5.0775
20:45:24|5.0767
20:45:25|5.0767
20:45:27|5.0763
20:45:27|5.076
20:45:28|5.0725
20:45:30|5.073
20:45:30|5.073
20:45:31|5.073
20:45:32|5.073
20:45:34|5.0737
20:45:35|5.0771
20:45:35|5.0763
20:45:36|5.0763
20:45:37|5.0782
20:45:38|5.0781
20:45:39|5.0781
20:45:40|5.0781
20:45:43|5.0774
20:45:44|5.077
20:45:44|5.0773
20:45:46|5.075
20:45:47|5.0744
20:45:49|5.0731
20:45:50|5.075
20:45:51|5.075
20:45:51|5.075
20:45:53|5.0732
20:45:55|5.0736
20:45:56|5.0736
20:45:57|5.0736
20:45:58|5.0727
20:45:58|5.0727
20:45:59|5.0727
20:46:00|5.0727
20:46:01|5.0727
20:46:03|5.0727
20:46:04|5.072
20:46:04|5.0722
20:46:06|5.072
20:46:08|5.0716
20:46:08|5.0699
20:46:09|5.0696
20:46:10|5.0697
20:46:11|5.0695
20:46:12|5.0697
20:46:13|5.069
20:46:14|5.069
20:46:15|5.0687
20:46:16|5.0687
20:46:17|5.067
20:46:18|5.068
20:46:19|5.0671
20:46:20|5.0671
20:46:21|5.067
20:46:22|5.0656
20:46:23|5.0671
20:46:24|5.0662
20:46:25|5.068
20:46:26|5.0694
20:46:27|5.0668
20:46:29|5.0656
20:46:29|5.0662
20:46:30|5.0665
20:46:32|5.0656
20:46:33|5.0663
20:46:33|5.0668
20:46:34|5.0688
20:46:36|5.0706
20:46:36|5.0706
20:46:37|5.0711
20:46:38|5.0712
20:46:39|5.0714
20:46:41|5.0715
20:46:42|5.0736
20:46:43|5.0719
20:46:44|5.0748
20:46:46|5.074
20:46:47|5.077
20:46:48|5.0758
20:46:49|5.0755
20:46:50|5.0723
20:46:52|5.0715
20:46:53|5.0721
20:46:53|5.0717
20:46:55|5.0696
20:46:57|5.0699
20:46:58|5.0691
20:46:59|5.0693
20:47:00|5.0693
20:47:01|5.0693
20:47:02|5.0696
20:47:03|5.0696
20:47:04|5.0695
20:47:05|5.0695
20:47:06|5.0695
20:47:07|5.0697
20:47:08|5.0699
20:47:09|5.0699
20:47:10|5.0698
20:47:11|5.0695
20:47:12|5.0678
20:47:13|5.0691
20:47:14|5.0708
20:47:15|5.0708
20:47:16|5.0708
20:47:17|5.0708
20:47:18|5.0697
20:47:19|5.0698
20:47:20|5.0714
20:47:21|5.0701
20:47:22|5.0709
20:47:23|5.0709
20:47:24|5.0716
20:47:25|5.0729
20:47:26|5.0729
20:47:27|5.0723
20:47:28|5.0726
20:47:29|5.0726
20:47:30|5.0728
20:47:32|5.0727
20:47:33|5.0735
20:47:34|5.0737
20:47:35|5.0736
20:47:36|5.0736
20:47:37|5.0736
20:47:38|5.0729
20:47:39|5.0732
20:47:40|5.0732
20:47:41|5.0734
20:47:42|5.0749
20:47:43|5.0766
20:47:44|5.0768
20:47:46|5.0741
20:47:48|5.0747
20:47:49|5.0734
20:47:50|5.0745
20:47:51|5.0749
20:47:52|5.0748
20:47:53|5.0749
20:47:54|5.0749
20:47:55|5.0747
20:47:57|5.0746
20:47:57|5.0734
20:47:58|5.0734
20:48:00|5.0734
20:48:01|5.0751
20:48:02|5.0751
20:48:04|5.0765
20:48:05|5.0765
20:48:05|5.0746
20:48:07|5.075
20:48:08|5.075
20:48:09|5.0757
20:48:10|5.0757
20:48:10|5.0761
20:48:12|5.0761
20:48:13|5.0765
20:48:13|5.0765
20:48:15|5.0765
20:48:16|5.0765
20:48:17|5.0758
20:48:18|5.0766
20:48:18|5.0769
20:48:20|5.0769
20:48:21|5.0769
20:48:22|5.0772
20:48:22|5.0772
20:48:24|5.0772
20:48:25|5.0772
20:48:26|5.0769
20:48:27|5.0773
20:48:27|5.078
20:48:29|5.08
20:48:30|5.08
20:48:31|5.08
20:48:32|5.08
20:48:33|5.0794
20:48:34|5.0794
20:48:35|5.0785
20:48:36|5.0786
20:48:37|5.0764
20:48:37|5.0772
20:48:39|5.079
20:48:40|5.0795
20:48:41|5.0795
20:48:41|5.0795
20:48:43|5.0782
20:48:44|5.0795
20:48:46|5.0784
20:48:47|5.0784
20:48:49|5.0784
20:48:49|5.0795
20:48:51|5.0791
20:48:52|5.0806
20:48:52|5.0807
20:48:54|5.0807
20:48:56|5.0821
20:48:57|5.0824
20:48:57|5.0824
20:48:59|5.0827
20:49:00|5.0837
20:49:01|5.0836
20:49:02|5.0836
20:49:03|5.0836
20:49:04|5.0836
20:49:05|5.0836
20:49:06|5.0836
20:49:07|5.0836
20:49:08|5.0836
20:49:09|5.0814
20:49:10|5.0814
20:49:11|5.0834
20:49:12|5.0833
20:49:13|5.0831
20:49:14|5.0811
20:49:15|5.0809
20:49:16|5.0801
20:49:17|5.0792
20:49:18|5.0791
20:49:19|5.079
20:49:20|5.0787
20:49:21|5.0771
20:49:22|5.0771
20:49:23|5.0751
20:49:24|5.0751
20:49:25|5.0752
20:49:26|5.0751
20:49:27|5.0753
20:49:28|5.0753
20:49:29|5.0757
20:49:30|5.0773
20:49:31|5.077
20:49:32|5.077
20:49:33|5.077
20:49:34|5.0766
20:49:35|5.0766
20:49:36|5.0766
20:49:37|5.0766
20:49:38|5.0766
20:49:39|5.0766
20:49:40|5.0759
20:49:41|5.0759
20:49:42|5.0759
20:49:43|5.076
20:49:44|5.074
20:49:46|5.0722
20:49:47|5.0719
20:49:49|5.0715
20:49:50|5.0719
20:49:52|5.0722
20:49:53|5.071
20:49:54|5.0719
20:49:55|5.0719
20:49:57|5.0698
20:49:59|5.0674
20:49:59|5.0656
20:50:01|5.0683
20:50:02|5.0681
20:50:02|5.0711
20:50:04|5.0717
20:50:04|5.0708
20:50:06|5.07
20:50:07|5.0713
20:50:07|5.0713
20:50:10|5.0724
20:50:10|5.0715
20:50:11|5.0707
20:50:12|5.0696
20:50:13|5.0674
20:50:15|5.0674
20:50:16|5.0692
20:50:18|5.0692
20:50:19|5.0692
20:50:20|5.0693
20:50:21|5.0716
20:50:21|5.0709
20:50:22|5.0709
20:50:24|5.0711
20:50:25|5.0711
20:50:26|5.0711
20:50:27|5.0718
20:50:28|5.0703
20:50:28|5.0703
20:50:29|5.0704
20:50:31|5.0708
20:50:31|5.0721
20:50:33|5.0721
20:50:33|5.0724
20:50:34|5.0716
20:50:36|5.0729
20:50:37|5.0748
20:50:38|5.0745
20:50:39|5.0744
20:50:40|5.075
20:50:41|5.0755
20:50:42|5.075
20:50:43|5.075
20:50:44|5.075
20:50:44|5.075
20:50:45|5.075
20:50:48|5.075
20:50:50|5.0765
20:50:51|5.0765
20:50:52|5.0761
20:50:53|5.0761
20:50:54|5.0761
20:50:55|5.077
20:50:56|5.0774
20:50:57|5.0771
20:50:58|5.0759
20:50:59|5.076
20:51:01|5.0766
20:51:01|5.0771
20:51:02|5.0771
20:51:03|5.076
20:51:04|5.0777
20:51:05|5.0787
20:51:06|5.0806
20:51:07|5.0808
20:51:08|5.0808
20:51:09|5.0808
20:51:10|5.079
20:51:11|5.079
20:51:12|5.0788
20:51:13|5.0782
20:51:14|5.0782
20:51:15|5.0788
20:51:16|5.0796
20:51:18|5.0796
20:51:19|5.081
20:51:20|5.0815
20:51:21|5.0805
20:51:22|5.0806
20:51:23|5.0794
20:51:24|5.0802
20:51:25|5.0799
20:51:26|5.0799
20:51:27|5.0804
20:51:28|5.0818
20:51:29|5.0818
20:51:30|5.0818
20:51:32|5.0809
20:51:33|5.081
20:51:34|5.0833
20:51:35|5.0833
20:51:36|5.0833
20:51:37|5.0833
20:51:38|5.0797
20:51:39|5.0797
20:51:39|5.0797
20:51:40|5.0808
20:51:42|5.0777
20:51:42|5.0777
20:51:44|5.0777
20:51:45|5.0786
20:51:47|5.0783
20:51:48|5.0783
20:51:50|5.0778
20:51:52|5.0766
20:51:52|5.0776
20:51:54|5.0775
20:51:55|5.0775
20:51:57|5.0775
20:51:59|5.0764
20:51:59|5.0764
20:52:00|5.0787
20:52:01|5.0782
20:52:02|5.0782
20:52:04|5.0799
20:52:05|5.0798
20:52:05|5.0798
20:52:06|5.0798
20:52:07|5.0798
20:52:08|5.0798
20:52:09|5.0797
20:52:10|5.0797
20:52:11|5.0797
20:52:12|5.0802
20:52:13|5.0802
20:52:15|5.0802
20:52:15|5.0797
20:52:16|5.0797
20:52:18|5.0797
20:52:18|5.0797
20:52:19|5.0797
20:52:20|5.0807
20:52:21|5.0807
20:52:22|5.0783
20:52:23|5.0775
20:52:24|5.0774
20:52:25|5.0774
20:52:26|5.0774
20:52:27|5.0774
20:52:28|5.0774
20:52:29|5.0774
20:52:30|5.0774
20:52:31|5.077
20:52:32|5.0773
20:52:33|5.0773
20:52:34|5.0766
20:52:35|5.0766
20:52:36|5.0766
20:52:37|5.0774
20:52:38|5.0772
20:52:40|5.078
20:52:40|5.0782
20:52:41|5.0782
20:52:42|5.0835
20:52:43|5.0802
20:52:44|5.0802
20:52:45|5.0803
20:52:46|5.0803
20:52:47|5.0806
20:52:49|5.0805
20:52:51|5.0806
20:52:53|5.0791
20:52:55|5.0787
20:52:56|5.0784
20:52:57|5.0784
20:52:59|5.0783
20:53:00|5.0783
20:53:01|5.0783
20:53:01|5.0802
20:53:03|5.0785
20:53:04|5.0779
20:53:05|5.0785
20:53:06|5.0785
20:53:06|5.0785
20:53:08|5.0785
20:53:09|5.0796
20:53:09|5.0785
20:53:11|5.0771
20:53:11|5.0771
20:53:14|5.0765
20:53:14|5.0765
20:53:16|5.0765
20:53:16|5.0764
20:53:18|5.0764
20:53:18|5.0764
20:53:19|5.0765
20:53:20|5.0764
20:53:21|5.0759
20:53:22|5.0744
20:53:24|5.0744
20:53:24|5.0748
20:53:26|5.0748
20:53:26|5.076
20:53:27|5.076
20:53:28|5.076
20:53:29|5.076
20:53:30|5.076
20:53:31|5.0763
20:53:32|5.0756
20:53:33|5.0764
20:53:34|5.0764
20:53:35|5.0779
20:53:36|5.0779
20:53:37|5.0785
20:53:38|5.0785
20:53:40|5.0778
20:53:40|5.0778
20:53:42|5.0769
20:53:42|5.0768
20:53:43|5.0768
20:53:44|5.0768
20:53:45|5.0768
20:53:46|5.0768
20:53:48|5.0768
20:53:48|5.0778
20:53:51|5.0774
20:53:52|5.0774
20:53:53|5.0764
20:53:54|5.0753
20:53:55|5.0754
20:53:56|5.0754
20:53:58|5.0747
20:53:59|5.0751
20:54:00|5.0751
20:54:01|5.0747
20:54:02|5.0747
20:54:03|5.0756
20:54:04|5.076
20:54:05|5.076
20:54:06|5.0764
20:54:07|5.0778
20:54:08|5.078
20:54:09|5.0777
20:54:10|5.0787
20:54:11|5.0787
20:54:12|5.0774
20:54:13|5.0774
20:54:14|5.0774
20:54:15|5.0774
20:54:16|5.0774
20:54:17|5.0774
20:54:18|5.0774
20:54:19|5.0785
20:54:20|5.077
20:54:21|5.0774
20:54:22|5.0759
20:54:23|5.0766
20:54:24|5.0766
20:54:25|5.0766
20:54:26|5.0766
20:54:27|5.0766
20:54:28|5.0759
20:54:29|5.0759
20:54:30|5.0759
20:54:31|5.0759
20:54:32|5.0764
20:54:33|5.0761
20:54:34|5.0759
20:54:35|5.0748
20:54:36|5.0754
20:54:37|5.0754
20:54:38|5.0754
20:54:39|5.0754
20:54:40|5.0754
20:54:41|5.0733
20:54:42|5.0718
20:54:43|5.0718
20:54:44|5.073
20:54:45|5.0725
20:54:46|5.071
20:54:47|5.0704
20:54:48|5.071
20:54:49|5.071
20:54:50|5.0713
20:54:52|5.0719
20:54:53|5.07
20:54:54|5.071
20:54:55|5.0709
20:54:57|5.07
20:54:58|5.07
20:54:59|5.0701
20:54:59|5.0701
20:55:01|5.0701
20:55:02|5.0701
20:55:03|5.0722
20:55:05|5.0721
20:55:06|5.0721
20:55:07|5.0747
20:55:07|5.0749
20:55:10|5.075
20:55:10|5.075
20:55:11|5.0749
20:55:12|5.0722
20:55:13|5.0736
20:55:14|5.0736
20:55:15|5.0743
20:55:16|5.0743
20:55:17|5.0743
20:55:19|5.0731
20:55:19|5.0731
20:55:20|5.0721
20:55:21|5.0733
20:55:22|5.0737
20:55:23|5.0727
20:55:24|5.0727
20:55:25|5.0727
20:55:26|5.0727
20:55:27|5.0727
20:55:28|5.0737
20:55:29|5.0737
20:55:30|5.0743
20:55:31|5.0751
20:55:32|5.0751
20:55:33|5.0751
20:55:34|5.0727
20:55:35|5.0734
20:55:36|5.0739
20:55:37|5.0735
20:55:38|5.0735
20:55:39|5.074
20:55:40|5.0754
20:55:41|5.0754
20:55:43|5.0758
20:55:43|5.0761
20:55:44|5.0762
20:55:45|5.0762
20:55:47|5.0762
20:55:48|5.0771
20:55:49|5.0771
20:55:50|5.0771
20:55:51|5.0773
20:55:53|5.0774
20:55:55|5.077
20:55:55|5.0779
20:55:57|5.0779
20:55:57|5.0764
20:55:59|5.0764
20:56:00|5.0764
20:56:02|5.0764
20:56:03|5.077
20:56:03|5.0754
20:56:05|5.0749
20:56:05|5.0749
20:56:06|5.0746
20:56:07|5.0746
20:56:09|5.0751
20:56:09|5.0753
20:56:10|5.0754
20:56:11|5.0754
20:56:12|5.0754
20:56:14|5.0755
20:56:14|5.0758
20:56:15|5.0759
20:56:16|5.0759
20:56:17|5.0764
20:56:18|5.0764
20:56:19|5.0779
20:56:20|5.0779
20:56:21|5.0765
20:56:22|5.0757
20:56:23|5.0756
20:56:24|5.0756
20:56:25|5.0752
20:56:26|5.0768
20:56:27|5.0768
20:56:28|5.0768
20:56:29|5.0768
20:56:30|5.0749
20:56:31|5.0749
20:56:32|5.0749
20:56:34|5.0749
20:56:34|5.0749
20:56:35|5.0749
20:56:36|5.0749
20:56:38|5.0749
20:56:38|5.075
20:56:39|5.075
20:56:40|5.075
20:56:42|5.0758
20:56:43|5.0758
20:56:44|5.0751
20:56:46|5.0741
20:56:47|5.0741
20:56:47|5.0734
20:56:49|5.0733
20:56:50|5.0733
20:56:51|5.0735
20:56:52|5.0738
20:56:54|5.0726
20:56:55|5.0738
20:56:56|5.0738
20:56:57|5.0746
20:56:58|5.0738
20:57:00|5.0745
20:57:00|5.0738
20:57:01|5.0744
20:57:02|5.0747
20:57:03|5.0746
20:57:05|5.0764
20:57:06|5.0765
20:57:06|5.0765
20:57:08|5.0765
20:57:09|5.0765
20:57:10|5.0777
20:57:11|5.0777
20:57:11|5.0786
20:57:12|5.0786
20:57:14|5.0785
20:57:14|5.0796
20:57:16|5.0784
20:57:16|5.0785
20:57:18|5.0785
20:57:19|5.0787
20:57:19|5.078
20:57:20|5.0781
20:57:21|5.0781
20:57:23|5.0781
20:57:23|5.078
20:57:24|5.078
20:57:25|5.078
20:57:26|5.078
20:57:27|5.0763
20:57:28|5.0763
20:57:29|5.075
20:57:30|5.075
20:57:31|5.075
20:57:33|5.0751
20:57:33|5.0751
20:57:35|5.0751
20:57:35|5.0751
20:57:36|5.075
20:57:37|5.075
20:57:38|5.0747
20:57:39|5.0749
20:57:40|5.0744
20:57:41|5.0744
20:57:42|5.0742
20:57:43|5.0742
20:57:44|5.0749
20:57:45|5.075
20:57:46|5.075
20:57:47|5.075
20:57:48|5.075
20:57:49|5.075
20:57:50|5.075
20:57:52|5.075
20:57:52|5.075
20:57:55|5.0745
20:57:56|5.0738
20:57:58|5.0734
20:57:59|5.0729
20:58:00|5.0718
20:58:02|5.071
20:58:02|5.071
20:58:04|5.071
20:58:04|5.0706
20:58:06|5.0706
20:58:06|5.0682
20:58:08|5.0683
20:58:08|5.0671
20:58:10|5.0682
20:58:10|5.0697
20:58:12|5.0697
20:58:12|5.0686
20:58:14|5.0686
20:58:14|5.0685
20:58:15|5.0685
20:58:16|5.0691
20:58:18|5.0681
20:58:18|5.0667
20:58:20|5.065
20:58:20|5.0645
20:58:22|5.0656
20:58:22|5.0667
20:58:23|5.0646
20:58:24|5.0639
20:58:26|5.0634
20:58:26|5.0625
20:58:28|5.064
20:58:28|5.064
20:58:29|5.0605
20:58:31|5.06
20:58:32|5.0619
20:58:32|5.0625
20:58:33|5.0624
20:58:34|5.0625
20:58:35|5.0619
20:58:37|5.0612
20:58:38|5.061
20:58:38|5.061
20:58:39|5.059
20:58:40|5.059
20:58:41|5.059
20:58:42|5.0595
20:58:43|5.0606
20:58:44|5.0597
20:58:45|5.0589
20:58:46|5.0589
20:58:47|5.0581
20:58:48|5.0542
20:58:50|5.0581
20:58:50|5.0594
20:58:51|5.0594
20:58:52|5.06
20:58:53|5.06
20:58:56|5.0594
20:58:57|5.0602
20:58:58|5.06
20:58:59|5.0604
20:59:01|5.0604
20:59:03|5.0604
20:59:04|5.0604
20:59:05|5.0607
20:59:06|5.0609
20:59:06|5.0603
20:59:07|5.0602
20:59:09|5.06
20:59:09|5.06
20:59:10|5.0603
20:59:12|5.0603
20:59:13|5.0603
20:59:13|5.0618
20:59:14|5.0607
20:59:15|5.0607
20:59:17|5.0608
20:59:18|5.0608
20:59:18|5.0599
20:59:20|5.0608
20:59:21|5.0608
20:59:23|5.0607
20:59:23|5.061
20:59:25|5.0624
20:59:25|5.0622
20:59:26|5.0611
20:59:27|5.0611
20:59:30|5.061
20:59:30|5.061
20:59:31|5.0624
20:59:32|5.0611
20:59:33|5.0611
20:59:34|5.0611
20:59:35|5.0617
20:59:36|5.0627
20:59:37|5.0627
20:59:38|5.0629
20:59:39|5.062
20:59:40|5.061
20:59:41|5.0624
20:59:42|5.0609
20:59:43|5.0609
20:59:44|5.0609
20:59:45|5.061
20:59:46|5.0602
20:59:47|5.0591
20:59:48|5.0591
20:59:49|5.0591
20:59:50|5.0586
20:59:51|5.0597
20:59:52|5.058
20:59:53|5.0567
20:59:54|5.055
20:59:56|5.0561
20:59:58|5.057
20:59:59|5.057
21:00:01|5.0589
21:00:03|5.0605
21:00:03|5.0578
21:00:04|5.0569
21:00:06|5.0569
21:00:06|5.0569
21:00:07|5.0569
21:00:08|5.0577
21:00:10|5.056
21:00:12|5.0568
21:00:12|5.0568
21:00:14|5.0549
21:00:15|5.055
21:00:15|5.0544
21:00:16|5.0535
21:00:17|5.0532
21:00:18|5.0518
21:00:19|5.0518
21:00:22|5.0526
21:00:22|5.0526
21:00:23|5.0527
21:00:24|5.0516
21:00:25|5.0515
21:00:26|5.0493
21:00:27|5.0502
21:00:28|5.0508
21:00:29|5.052
21:00:30|5.0521
21:00:31|5.0518
21:00:32|5.0525
21:00:33|5.0535
21:00:34|5.0544
21:00:35|5.0533
21:00:36|5.0533
21:00:37|5.0533
21:00:39|5.0519
21:00:40|5.0513
21:00:41|5.0531
21:00:42|5.0524
21:00:43|5.0524
21:00:44|5.0529
21:00:45|5.0538
21:00:46|5.0517
21:00:47|5.0517
21:00:48|5.0527
21:00:49|5.0541
21:00:50|5.0538
21:00:51|5.0532
21:00:52|5.0526
21:00:53|5.0529
21:00:54|5.0523
21:00:55|5.0538
21:00:56|5.0554
21:00:58|5.0564
21:01:00|5.0576
21:01:01|5.0567
21:01:01|5.0568
21:01:03|5.0569
21:01:04|5.0559
21:01:06|5.0561
21:01:06|5.0561
21:01:07|5.0559
21:01:08|5.0559
21:01:09|5.0551
21:01:10|5.056
21:01:11|5.056
21:01:12|5.0574
21:01:13|5.0563
21:01:14|5.0559
21:01:15|5.0563
21:01:16|5.056
21:01:17|5.0582
21:01:19|5.0575
21:01:19|5.0605
21:01:20|5.0607
21:01:21|5.0613
21:01:22|5.0613
21:01:23|5.0623
21:01:24|5.0643
21:01:25|5.0615
21:01:26|5.0615
21:01:27|5.0615
21:01:28|5.0604
21:01:29|5.0604
21:01:30|5.0615
21:01:32|5.063
21:01:32|5.063
21:01:33|5.063
21:01:35|5.0677
21:01:35|5.0687
21:01:36|5.069
21:01:38|5.066
21:01:38|5.066
21:01:39|5.0678
21:01:40|5.0678
21:01:41|5.068
21:01:42|5.068
21:01:43|5.068
21:01:44|5.068
21:01:45|5.0669
21:01:46|5.0669
21:01:47|5.0668
21:01:48|5.0668
21:01:49|5.0669
21:01:50|5.0669
21:01:51|5.0678
21:01:52|5.0687
21:01:53|5.07
21:01:54|5.07
21:01:55|5.0691
21:01:56|5.0685
21:01:57|5.0685
21:01:59|5.0685
21:02:00|5.0679
21:02:01|5.0678
21:02:03|5.0676
21:02:04|5.0665
21:02:05|5.0669
21:02:06|5.0692
21:02:07|5.0685
21:02:08|5.0684
21:02:09|5.0662
21:02:10|5.0662
21:02:12|5.0662
21:02:13|5.0662
21:02:14|5.0661
21:02:15|5.0661
21:02:16|5.0647
21:02:17|5.0653
21:02:18|5.0651
21:02:19|5.0651
21:02:20|5.0643
21:02:21|5.0649
21:02:21|5.0649
21:02:23|5.0643
21:02:24|5.066
21:02:24|5.066
21:02:26|5.0661
21:02:27|5.065
21:02:28|5.065
21:02:29|5.0656
21:02:30|5.0653
21:02:31|5.0653
21:02:31|5.0653
21:02:33|5.066
21:02:34|5.066
21:02:35|5.0662
21:02:36|5.0676
21:02:37|5.0675
21:02:38|5.0676
21:02:38|5.0682
21:02:40|5.0682
21:02:41|5.0682
21:02:42|5.0664
21:02:43|5.0672
21:02:44|5.0672
21:02:45|5.0672
21:02:45|5.0672
21:02:46|5.0689
21:02:48|5.0689
21:02:49|5.0696
21:02:49|5.07
21:02:51|5.0709
21:02:52|5.0709
21:02:53|5.0709
21:02:54|5.0709
21:02:55|5.0708
21:02:56|5.0708
21:02:56|5.0717
21:02:58|5.0722
21:03:00|5.0722
21:03:01|5.0722
21:03:02|5.0722
21:03:04|5.071
21:03:05|5.0712
21:03:07|5.0704
21:03:08|5.0699
21:03:09|5.0691
21:03:10|5.0691
21:03:11|5.0683
21:03:12|5.0683
21:03:13|5.0671
21:03:13|5.0671
21:03:14|5.0671
21:03:15|5.0668
21:03:17|5.0668
21:03:18|5.0665
21:03:19|5.066
21:03:20|5.067
21:03:21|5.0681
21:03:21|5.0681
21:03:23|5.0681
21:03:24|5.0718
21:03:25|5.0692
21:03:25|5.0692
21:03:26|5.0714
21:03:28|5.0716
21:03:28|5.0743
21:03:29|5.0735
21:03:30|5.0735
21:03:32|5.0735
21:03:33|5.0735
21:03:34|5.0727
21:03:35|5.071
21:03:36|5.0706
21:03:36|5.0707
21:03:38|5.0706
21:03:39|5.0691
21:03:40|5.0691
21:03:40|5.0691
21:03:42|5.0699
21:03:43|5.0699
21:03:44|5.0706
21:03:45|5.0701
21:03:46|5.0702
21:03:47|5.0712
21:03:48|5.0712
21:03:48|5.0711
21:03:50|5.0711
21:03:51|5.0711
21:03:53|5.0711
21:03:53|5.0711
21:03:55|5.0711
21:03:55|5.07
21:03:56|5.0701
21:03:58|5.0712
21:03:58|5.0704
21:03:59|5.0706
21:04:02|5.0712
21:04:03|5.0714
21:04:04|5.0727
21:04:05|5.0727
21:04:06|5.0727
21:04:08|5.0734
21:04:09|5.0734
21:04:09|5.0734
21:04:11|5.0734
21:04:12|5.0742
21:04:14|5.0752
21:04:14|5.0739
21:04:15|5.0741
21:04:17|5.0746
21:04:18|5.0746
21:04:19|5.0746
21:04:20|5.0746
21:04:20|5.0752
21:04:22|5.0752
21:04:23|5.0757
21:04:24|5.0757
21:04:25|5.0763
21:04:26|5.0779
21:04:26|5.0778
21:04:27|5.0772
21:04:29|5.0793
21:04:30|5.0793
21:04:31|5.0793
21:04:32|5.0793
21:04:34|5.0793
21:04:34|5.0782
21:04:35|5.0782
21:04:36|5.0782
21:04:37|5.0781
21:04:38|5.0781
21:04:40|5.0781
21:04:40|5.078
21:04:41|5.078
21:04:42|5.078
21:04:43|5.0762
21:04:44|5.0762
21:04:45|5.0762
21:04:46|5.0765
21:04:48|5.0785
21:04:48|5.0785
21:04:49|5.0785
21:04:51|5.0797
21:04:52|5.078
21:04:53|5.0783
21:04:53|5.078
21:04:55|5.0768
21:04:56|5.0768
21:04:58|5.0794
21:04:58|5.0794
21:04:59|5.0791
21:05:01|5.0791
21:05:02|5.0791
21:05:03|5.0791
21:05:04|5.079
21:05:05|5.0783
21:05:06|5.0783
21:05:08|5.0783
21:05:09|5.0795
21:05:10|5.0795
21:05:11|5.0794
21:05:12|5.078
21:05:13|5.0768
21:05:14|5.0768
21:05:15|5.0768
21:05:16|5.0768
21:05:17|5.0768
21:05:18|5.0769
21:05:19|5.0769
21:05:20|5.0775
21:05:21|5.078
21:05:22|5.0794
21:05:23|5.08
21:05:24|5.08
21:05:25|5.0784
21:05:26|5.0784
21:05:27|5.0784
21:05:28|5.0794
21:05:29|5.0773
21:05:30|5.0767
21:05:31|5.0767
21:05:32|5.0759
21:05:34|5.0759
21:05:34|5.0765
21:05:36|5.0765
21:05:37|5.0739
21:05:38|5.0739
21:05:39|5.0734
21:05:40|5.0734
21:05:40|5.0734
21:05:42|5.0743
21:05:43|5.0743
21:05:44|5.0743
21:05:45|5.0743
21:05:46|5.0743
21:05:47|5.0743
21:05:48|5.0736
21:05:49|5.0714
21:05:49|5.0714
21:05:51|5.0714
21:05:51|5.0734
21:05:53|5.0734
21:05:54|5.0724
21:05:54|5.0724
21:05:56|5.0749
21:05:57|5.0749
21:05:58|5.0749
21:05:58|5.0751
21:05:59|5.0752
21:06:01|5.0752
21:06:03|5.0758
21:06:03|5.0758
21:06:04|5.0758
21:06:06|5.0758
21:06:06|5.0762
21:06:07|5.0762
21:06:09|5.0758
21:06:09|5.0751
21:06:10|5.0751
21:06:11|5.0756
21:06:12|5.0756
21:06:13|5.0754
21:06:14|5.0758
21:06:15|5.0766
21:06:17|5.0766
21:06:17|5.0791
21:06:18|5.0791
21:06:20|5.0792
21:06:20|5.0789
21:06:21|5.0789
21:06:23|5.0789
21:06:23|5.0789
21:06:25|5.0781
21:06:25|5.0784
21:06:27|5.0779
21:06:27|5.0784
21:06:28|5.0784
21:06:30|5.0784
21:06:30|5.0784
21:06:32|5.0784
21:06:32|5.0783
21:06:34|5.0784
21:06:34|5.0784
21:06:37|5.0783
21:06:37|5.0761
21:06:38|5.0761
21:06:39|5.0761
21:06:40|5.0761
21:06:41|5.0772
21:06:43|5.0772
21:06:44|5.0748
21:06:45|5.0733
21:06:46|5.0734
21:06:47|5.0734
21:06:48|5.0739
21:06:49|5.0739
21:06:50|5.0728
21:06:51|5.0718
21:06:52|5.0718
21:06:53|5.0718
21:06:54|5.0718
21:06:55|5.0694
21:06:56|5.0686
21:06:57|5.0678
21:06:58|5.0678
21:06:59|5.0681
21:07:00|5.0681
21:07:01|5.0689
21:07:02|5.0675
21:07:04|5.0685
21:07:05|5.0685
21:07:05|5.0685
21:07:08|5.0684
21:07:08|5.0679
21:07:10|5.0681
21:07:11|5.0685
21:07:12|5.0705
21:07:13|5.0714
21:07:14|5.0707
21:07:15|5.0717
21:07:16|5.0717
21:07:17|5.0717
21:07:18|5.0717
21:07:19|5.0718
21:07:20|5.0733
21:07:21|5.0729
21:07:21|5.0729
21:07:23|5.0724
21:07:24|5.0724
21:07:25|5.0731
21:07:25|5.0744
21:07:26|5.0728
21:07:28|5.0728
21:07:29|5.0729
21:07:30|5.0729
21:07:31|5.0729
21:07:32|5.0729
21:07:33|5.0711
21:07:34|5.0711
21:07:34|5.0716
21:07:36|5.0716
21:07:37|5.0716
21:07:38|5.0685
21:07:39|5.0691
21:07:40|5.069
21:07:40|5.0676
21:07:42|5.0676
21:07:43|5.0676
21:07:44|5.0693
21:07:46|5.0693
21:07:47|5.0693
21:07:47|5.0687
21:07:49|5.0687
21:07:50|5.0687
21:07:51|5.0687
21:07:51|5.07
21:07:52|5.0708
21:07:53|5.0703
21:07:54|5.0711
21:07:55|5.0717
21:07:56|5.0717
21:07:57|5.0707
21:07:58|5.0707
21:07:59|5.0707
21:08:00|5.0707
21:08:03|5.0703
21:08:04|5.0717
21:08:06|5.0733
21:08:06|5.0733
21:08:08|5.074
21:08:09|5.074
21:08:10|5.074
21:08:11|5.074
21:08:12|5.075
21:08:12|5.0765
21:08:14|5.0769
21:08:15|5.0769
21:08:15|5.078
21:08:17|5.078
21:08:17|5.077
21:08:19|5.0779
21:08:20|5.0781
21:08:21|5.0792
21:08:22|5.0807
21:08:23|5.0803
21:08:24|5.0802
21:08:25|5.0802
21:08:26|5.0806
21:08:26|5.0815
21:08:28|5.0806
21:08:30|5.0806
21:08:31|5.0803
21:08:31|5.0804
21:08:33|5.0804
21:08:34|5.0804
21:08:34|5.0792
21:08:35|5.0787
21:08:36|5.0787
21:08:38|5.0787
21:08:38|5.0787
21:08:40|5.0787
21:08:41|5.0787
21:08:41|5.0777
21:08:42|5.0776
21:08:43|5.0777
21:08:44|5.0758
21:08:45|5.0774
21:08:46|5.0774
21:08:47|5.0774
21:08:48|5.0774
21:08:49|5.0773
21:08:50|5.0772
21:08:52|5.0762
21:08:52|5.0762
21:08:53|5.0773
21:08:54|5.0762
21:08:55|5.0772
21:08:56|5.0751
21:08:58|5.0774
21:08:58|5.0788
21:09:00|5.0788
21:09:00|5.0788
21:09:02|5.0789
21:09:02|5.0788
21:09:03|5.0778
21:09:06|5.0786
21:09:07|5.0777
21:09:09|5.0777
21:09:09|5.0777
21:09:10|5.0777
21:09:11|5.0792
21:09:12|5.0792
21:09:13|5.0792
21:09:14|5.0792
21:09:16|5.0792
21:09:16|5.0792
21:09:18|5.0792
21:09:18|5.0792
21:09:20|5.0802
21:09:21|5.0802
21:09:22|5.0806
21:09:24|5.0806
21:09:25|5.0806
21:09:26|5.0806
21:09:27|5.0801
21:09:28|5.0801
21:09:29|5.0784
21:09:30|5.0777
21:09:31|5.0777
21:09:32|5.0776
21:09:33|5.0776
21:09:34|5.0776
21:09:35|5.0772
21:09:36|5.0772
21:09:37|5.0772
21:09:38|5.079
21:09:40|5.079
21:09:41|5.0775
21:09:42|5.0775
21:09:43|5.0775
21:09:44|5.0773
21:09:45|5.077
21:09:45|5.0785
21:09:46|5.0788
21:09:48|5.077
21:09:49|5.0757
21:09:49|5.077
21:09:51|5.077
21:09:52|5.0747
21:09:53|5.0757
21:09:53|5.0757
21:09:55|5.0757
21:09:55|5.0753
21:09:56|5.0739
21:09:58|5.0739
21:09:58|5.0758
21:10:00|5.0763
21:10:01|5.0763
21:10:02|5.0768
21:10:03|5.0768
21:10:04|5.0768
21:10:05|5.0768
21:10:07|5.076
21:10:07|5.076
21:10:10|5.076
21:10:10|5.0764
21:10:12|5.0772
21:10:13|5.0761
21:10:14|5.0761
21:10:15|5.0784
21:10:17|5.0773
21:10:18|5.0776
21:10:19|5.0776
21:10:20|5.0776
21:10:21|5.0776
21:10:22|5.0776
21:10:23|5.0775
21:10:24|5.0774
21:10:25|5.077
21:10:26|5.076
21:10:27|5.0765
21:10:28|5.0765
21:10:29|5.0762
21:10:29|5.0756
21:10:31|5.0756
21:10:32|5.0765
21:10:32|5.0779
21:10:34|5.0777
21:10:35|5.0779
21:10:36|5.0788
21:10:36|5.078
21:10:37|5.0783
21:10:39|5.0782
21:10:40|5.0779
21:10:41|5.0779
21:10:42|5.0779
21:10:42|5.0779
21:10:44|5.079
21:10:44|5.079
21:10:46|5.0766
21:10:47|5.0778
21:10:48|5.0778
21:10:49|5.0778
21:10:50|5.0778
21:10:51|5.0778
21:10:51|5.0756
21:10:53|5.0754
21:10:53|5.075
21:10:54|5.0759
21:10:56|5.0764
21:10:57|5.0764
21:10:58|5.0765
21:10:59|5.0765
21:11:00|5.0765
21:11:02|5.0753
21:11:02|5.0753
21:11:03|5.0753
21:11:04|5.0753
21:11:05|5.0728
21:11:08|5.0721
21:11:09|5.0723
21:11:10|5.0703
21:11:11|5.071
21:11:12|5.0721
21:11:14|5.0717
21:11:15|5.071
21:11:16|5.0702
21:11:17|5.0702
21:11:18|5.0717
21:11:19|5.0716
21:11:20|5.0707
21:11:21|5.0707
21:11:22|5.0707
21:11:23|5.0722
21:11:24|5.0722
21:11:26|5.0713
21:11:26|5.07
21:11:27|5.07
21:11:29|5.0682
21:11:30|5.0682
21:11:30|5.0678
21:11:32|5.0661
21:11:32|5.0663
21:11:33|5.0663
21:11:34|5.0641
21:11:36|5.066
21:11:36|5.0672
21:11:37|5.0667
21:11:38|5.0668
21:11:39|5.0674
21:11:41|5.0674
21:11:41|5.0674
21:11:42|5.0663
21:11:43|5.0663
21:11:44|5.0663
21:11:46|5.0677
21:11:46|5.0677
21:11:47|5.0677
21:11:48|5.0678
21:11:49|5.0678
21:11:50|5.0678
21:11:51|5.0663
21:11:52|5.0696
21:11:53|5.0696
21:11:54|5.0705
21:11:56|5.0704
21:11:57|5.0716
21:11:57|5.0717
21:11:58|5.0723
21:11:59|5.0723
21:12:00|5.0723
21:12:01|5.0714
21:12:02|5.0715
21:12:03|5.0722
21:12:04|5.0722
21:12:06|5.0723
21:12:08|5.0732
21:12:10|5.075
21:12:12|5.0767
21:12:12|5.0768
21:12:14|5.0761
21:12:15|5.0761
21:12:16|5.0756
21:12:16|5.0759
21:12:18|5.0759
21:12:18|5.0759
21:12:20|5.0768
21:12:20|5.0768
21:12:21|5.0768
21:12:22|5.0771
21:12:23|5.0777
21:12:26|5.078
21:12:27|5.0773
21:12:28|5.0773
21:12:29|5.0784
21:12:30|5.0784
21:12:31|5.0791
21:12:32|5.0799
21:12:33|5.0799
21:12:34|5.0799
21:12:35|5.0799
21:12:36|5.0799
21:12:37|5.078
21:12:38|5.0783
21:12:39|5.0783
21:12:40|5.0773
21:12:41|5.0773
21:12:42|5.0761
21:12:43|5.076
21:12:44|5.076
21:12:45|5.076
21:12:46|5.0759
21:12:47|5.0759
21:12:48|5.0769
21:12:49|5.0769
21:12:50|5.0767
21:12:51|5.0767
21:12:52|5.0767
21:12:53|5.077
21:12:54|5.0774
21:12:55|5.0774
21:12:56|5.0771
21:12:57|5.0754
21:12:58|5.0754
21:12:59|5.0754
21:13:00|5.0758
21:13:01|5.0756
21:13:02|5.0756
21:13:03|5.0747
21:13:04|5.0747
21:13:05|5.0782
21:13:06|5.0773
21:13:07|5.0786
21:13:08|5.0786
21:13:09|5.0786
21:13:11|5.0786
21:13:12|5.0785
21:13:14|5.0786
21:13:15|5.0779
21:13:16|5.0779
21:13:17|5.0779
21:13:18|5.0779
21:13:19|5.0786
21:13:20|5.0786
21:13:22|5.0777
21:13:23|5.0763
21:13:24|5.0757
21:13:25|5.0757
21:13:26|5.0757
21:13:27|5.0756
21:13:28|5.0756
21:13:29|5.0764
21:13:30|5.0762
21:13:32|5.0762
21:13:32|5.0762
21:13:33|5.0757
21:13:34|5.0766
21:13:35|5.0763
21:13:36|5.0763
21:13:37|5.0763
21:13:38|5.0763
21:13:40|5.076
21:13:40|5.076
21:13:42|5.0763
21:13:43|5.0763
21:13:43|5.0763
21:13:45|5.0763
21:13:46|5.0763
21:13:47|5.0775
21:13:47|5.0775
21:13:48|5.0775
21:13:49|5.0775
21:13:50|5.0778
21:13:52|5.0791
21:13:52|5.0791
21:13:53|5.0791
21:13:55|5.0791
21:13:55|5.0791
21:13:56|5.0792
21:13:57|5.078
21:13:59|5.078
21:14:00|5.078
21:14:00|5.0772
21:14:02|5.0772
21:14:02|5.078
21:14:03|5.0777
21:14:04|5.0777
21:14:05|5.0777
21:14:07|5.0777
21:14:08|5.0773
21:14:08|5.0773
21:14:11|5.0789
21:14:12|5.0789
21:14:13|5.0789
21:14:14|5.0796
21:14:15|5.0786
21:14:17|5.0786
21:14:17|5.0785
21:14:19|5.0784
21:14:20|5.0796
21:14:21|5.0784
21:14:22|5.0778
21:14:23|5.0783
21:14:24|5.0783
21:14:25|5.0783
21:14:26|5.0783
21:14:27|5.0773
21:14:28|5.0778
21:14:30|5.0778
21:14:31|5.0778
21:14:32|5.0778
21:14:32|5.0784
21:14:34|5.0784
21:14:35|5.0799
21:14:37|5.0822
21:14:38|5.0825
21:14:39|5.0829
21:14:40|5.0834
21:14:41|5.0827
21:14:42|5.0836
21:14:43|5.0835
21:14:44|5.083
21:14:45|5.083
21:14:46|5.083
21:14:47|5.0824
21:14:48|5.0824
21:14:49|5.0833
21:14:50|5.0833
21:14:51|5.084
21:14:52|5.084
21:14:53|5.0834
21:14:54|5.0846
21:14:55|5.084
21:14:56|5.0841
21:14:57|5.0837
21:14:58|5.0822
21:14:59|5.0822
21:15:00|5.0822
21:15:01|5.0814
21:15:02|5.0812
21:15:03|5.0812
21:15:04|5.081
21:15:05|5.081
21:15:06|5.0812
21:15:08|5.0789
21:15:09|5.0785
21:15:11|5.0799
21:15:13|5.079
21:15:13|5.079
21:15:15|5.0779
21:15:16|5.0779
21:15:17|5.0779
21:15:18|5.0752
21:15:19|5.0766
21:15:20|5.0756
21:15:21|5.0732
21:15:22|5.0736
21:15:23|5.073
21:15:25|5.0696
21:15:25|5.0694
21:15:26|5.0694
21:15:28|5.0706
21:15:29|5.0706
21:15:29|5.0706
21:15:30|5.0706
21:15:32|5.0706
21:15:33|5.0706
21:15:34|5.072
21:15:35|5.072
21:15:35|5.0714
21:15:37|5.0715
21:15:37|5.0715
21:15:38|5.0711
21:15:39|5.0705
21:15:41|5.0712
21:15:41|5.0702
21:15:42|5.0702
21:15:44|5.0702
21:15:45|5.0679
21:15:46|5.0689
21:15:47|5.0688
21:15:47|5.0666
21:15:49|5.0667
21:15:49|5.068
21:15:51|5.0676
21:15:52|5.0671
21:15:52|5.0698
21:15:54|5.0698
21:15:55|5.0698
21:15:55|5.0698
21:15:57|5.0698
21:15:59|5.0698
21:15:59|5.0698
21:16:00|5.0709
21:16:01|5.0702
21:16:03|5.0702
21:16:03|5.0713
21:16:04|5.0713
21:16:05|5.0713
21:16:06|5.0718
21:16:07|5.0718
21:16:08|5.0718
21:16:09|5.0715
21:16:10|5.0705
21:16:13|5.0705
21:16:14|5.0705
21:16:15|5.0707
21:16:16|5.0706
21:16:18|5.0698
21:16:18|5.0694
21:16:19|5.0694
21:16:21|5.0694
21:16:22|5.0679
21:16:24|5.0679
21:16:24|5.068
21:16:26|5.0673
21:16:28|5.0679
21:16:28|5.0679
21:16:29|5.0679
21:16:31|5.0679
21:16:31|5.0679
21:16:33|5.0679
21:16:33|5.0705
21:16:34|5.0709
21:16:36|5.0709
21:16:37|5.0725
21:16:37|5.0726
21:16:39|5.0726
21:16:40|5.0699
21:16:40|5.0699
21:16:41|5.0717
21:16:43|5.0717
21:16:44|5.0717
21:16:45|5.0717
21:16:45|5.07
21:16:46|5.0699
21:16:47|5.0666
21:16:49|5.064
21:16:49|5.0632
21:16:51|5.0645
21:16:51|5.0624
21:16:53|5.0613
21:16:53|5.0606
21:16:54|5.0606
21:16:55|5.0606
21:16:56|5.0603
21:16:57|5.0574
21:16:58|5.058
21:16:59|5.057
21:17:01|5.0591
21:17:01|5.06
21:17:02|5.0592
21:17:04|5.06
21:17:04|5.06
21:17:05|5.0626
21:17:06|5.0628
21:17:07|5.0631
21:17:08|5.0646
21:17:09|5.0636
21:17:10|5.0637
21:17:12|5.0637
21:17:14|5.0637
21:17:15|5.0638
21:17:16|5.0644
21:17:18|5.0644
21:17:20|5.0637
21:17:21|5.0626
21:17:21|5.0636
21:17:23|5.063
21:17:25|5.0628
21:17:25|5.0626
21:17:26|5.0626
21:17:27|5.0636
21:17:28|5.0636
21:17:30|5.0636
21:17:30|5.0635
21:17:31|5.0667
21:17:32|5.0674
21:17:33|5.0675
21:17:35|5.0676
21:17:37|5.0688
21:17:37|5.067
21:17:38|5.0663
21:17:39|5.0647
21:17:40|5.0644
21:17:41|5.0648
21:17:42|5.0648
21:17:43|5.0648
21:17:44|5.0628
21:17:45|5.0626
21:17:46|5.0626
21:17:47|5.0626
21:17:48|5.0626
21:17:49|5.0626
21:17:50|5.0639
21:17:51|5.0639
21:17:52|5.0647
21:17:53|5.0647
21:17:55|5.0648
21:17:55|5.0629
21:17:57|5.0666
21:17:57|5.0666
21:17:59|5.0666
21:17:59|5.067
21:18:01|5.0673
21:18:01|5.0675
21:18:02|5.0693
21:18:03|5.0693
21:18:04|5.0695
21:18:05|5.0707
21:18:06|5.0694
21:18:07|5.0694
21:18:09|5.0707
21:18:10|5.0707
21:18:11|5.0707
21:18:12|5.0707
21:18:13|5.0719
21:18:13|5.0707
21:18:16|5.0715
21:18:16|5.0716
21:18:17|5.0716
21:18:20|5.0713
21:18:20|5.0713
21:18:21|5.072
21:18:22|5.072
21:18:23|5.072
21:18:25|5.072
21:18:25|5.0682
21:18:27|5.0682
21:18:28|5.0671
21:18:29|5.0685
21:18:30|5.0685
21:18:31|5.0685
21:18:32|5.0685
21:18:34|5.0681
21:18:35|5.0681
21:18:35|5.0681
21:18:37|5.0681
21:18:38|5.0684
21:18:38|5.0667
21:18:40|5.0667
21:18:41|5.0667
21:18:41|5.0666
21:18:42|5.0687
21:18:44|5.0668
21:18:45|5.0668
21:18:46|5.0665
21:18:47|5.065
21:18:47|5.066
21:18:49|5.066
21:18:50|5.066
21:18:51|5.066
21:18:51|5.0666
21:18:53|5.0666
21:18:54|5.0666
21:18:55|5.0666
21:18:56|5.0667
21:18:57|5.0667
21:18:58|5.0667
21:18:59|5.0667
21:19:00|5.0667
21:19:01|5.0684
21:19:02|5.0684
21:19:03|5.0684
21:19:03|5.0684
21:19:05|5.0684
21:19:06|5.0684
21:19:07|5.0684
21:19:07|5.0698
21:19:08|5.0684
21:19:10|5.0656
21:19:11|5.0656
21:19:12|5.0656
21:19:13|5.0656
21:19:14|5.0656
21:19:16|5.0681
21:19:17|5.0656
21:19:18|5.0656
21:19:19|5.0656
21:19:20|5.0686
21:19:22|5.0682
21:19:23|5.0682
21:19:24|5.0691
21:19:26|5.0674
21:19:27|5.07
21:19:29|5.071
21:19:30|5.071
21:19:32|5.071
21:19:32|5.071
21:19:33|5.071
21:19:34|5.0691
21:19:35|5.0709
21:19:36|5.0709
21:19:37|5.0709
21:19:38|5.0709
21:19:39|5.071
21:19:40|5.0719
21:19:42|5.073
21:19:42|5.073
21:19:43|5.073
21:19:44|5.073
21:19:45|5.073
21:19:46|5.073
21:19:47|5.0717
21:19:48|5.0717
21:19:50|5.0717
21:19:50|5.074
21:19:51|5.0723
21:19:52|5.073
21:19:53|5.0741
21:19:54|5.0741
21:19:55|5.0741
21:19:56|5.074
21:19:57|5.0728
21:19:58|5.0728
21:19:59|5.0728
21:20:00|5.0728
21:20:01|5.0724
21:20:02|5.0724
21:20:03|5.0724
21:20:04|5.0724
21:20:05|5.0715
21:20:06|5.0715
21:20:08|5.0715
21:20:09|5.0715
21:20:10|5.0715
21:20:11|5.0723
21:20:12|5.0723
21:20:13|5.0723
21:20:14|5.0728
21:20:15|5.071
21:20:17|5.0728
21:20:17|5.0728
21:20:20|5.0724
21:20:21|5.0722
21:20:22|5.0722
21:20:23|5.0708
21:20:24|5.0708
21:20:25|5.0674
21:20:26|5.0674
21:20:27|5.0663
21:20:27|5.0656
21:20:29|5.065
21:20:29|5.0632
21:20:30|5.0632
21:20:32|5.0633
21:20:32|5.0645
21:20:35|5.0648
21:20:35|5.0635
21:20:36|5.0644
21:20:37|5.0644
21:20:38|5.0629
21:20:39|5.0628
21:20:40|5.0628
21:20:41|5.0626
21:20:42|5.0626
21:20:43|5.0626
21:20:45|5.062
21:20:45|5.0616
21:20:46|5.0616
21:20:47|5.0608
21:20:49|5.0608
21:20:49|5.0604
21:20:50|5.0601
21:20:51|5.06
21:20:52|5.06
21:20:54|5.0607
21:20:54|5.0621
21:20:55|5.0621
21:20:57|5.0628
21:20:58|5.0628
21:20:59|5.063
21:21:00|5.0631
21:21:01|5.0631
21:21:02|5.0631
21:21:03|5.0631
21:21:04|5.0635
21:21:05|5.0635
21:21:06|5.0661
21:21:07|5.0661
21:21:08|5.0661
21:21:09|5.0667
21:21:10|5.0652
21:21:11|5.0663
21:21:12|5.0663
21:21:13|5.0651
21:21:14|5.0651
21:21:15|5.0662
21:21:17|5.0662
21:21:19|5.066
21:21:20|5.067
21:21:21|5.067
21:21:22|5.067
21:21:23|5.067
21:21:24|5.067
21:21:26|5.0669
21:21:26|5.0669
21:21:27|5.0669
21:21:28|5.0674
21:21:29|5.0675
21:21:30|5.0675
21:21:32|5.0677
21:21:34|5.0677
21:21:34|5.0662
21:21:36|5.0662
21:21:36|5.0664
21:21:37|5.0687
21:21:38|5.069
21:21:39|5.0693
21:21:40|5.0692
21:21:41|5.0692
21:21:42|5.0692
21:21:43|5.0692
21:21:44|5.0692
21:21:45|5.0693
21:21:46|5.0692
21:21:47|5.0695
21:21:48|5.0693
21:21:50|5.0684
21:21:50|5.0694
21:21:51|5.0685
21:21:52|5.0684
21:21:53|5.0684
21:21:54|5.0684
21:21:55|5.0684
21:21:56|5.0693
21:21:57|5.068
21:21:58|5.0689
21:21:59|5.068
21:22:00|5.0696
21:22:01|5.0692
21:22:02|5.0692
21:22:03|5.07
21:22:04|5.0712
21:22:06|5.0712
21:22:07|5.0712
21:22:08|5.0712
21:22:10|5.0701
21:22:11|5.0703
21:22:12|5.0703
21:22:12|5.0716
21:22:14|5.0716
21:22:15|5.073
21:22:16|5.073
21:22:16|5.0719
21:22:19|5.0724
21:22:21|5.0724
21:22:22|5.0724
21:22:23|5.0736
21:22:24|5.0751
21:22:26|5.0743
21:22:27|5.0743
21:22:28|5.0743
21:22:29|5.0735
21:22:30|5.0735
21:22:31|5.0715
21:22:32|5.0715
21:22:33|5.0715
21:22:34|5.0736
21:22:35|5.0742
21:22:35|5.0742
21:22:37|5.0742
21:22:38|5.0711
21:22:39|5.0709
21:22:40|5.0709
21:22:40|5.0698
21:22:42|5.0694
21:22:42|5.0694
21:22:45|5.0694
21:22:46|5.0694
21:22:47|5.0694
21:22:47|5.0694
21:22:48|5.0694
21:22:49|5.0694
21:22:50|5.0694
21:22:51|5.0704
21:22:52|5.0704
21:22:54|5.0704
21:22:54|5.0704
21:22:55|5.0704
21:22:56|5.0704
21:22:58|5.069
21:22:59|5.069
21:23:00|5.0687
21:23:01|5.0676
21:23:02|5.0677
21:23:03|5.0697
21:23:04|5.0697
21:23:05|5.0698
21:23:06|5.0698
21:23:07|5.0698
21:23:08|5.0716
21:23:09|5.0716
21:23:10|5.0716
21:23:11|5.0716
21:23:12|5.0716
21:23:13|5.0716
21:23:14|5.0716
21:23:15|5.0719
21:23:16|5.0719
21:23:17|5.0736
21:23:18|5.0746
21:23:20|5.0746
21:23:21|5.0748
21:23:22|5.0746
21:23:23|5.0746
21:23:24|5.0736
21:23:25|5.0736
21:23:27|5.0737
21:23:28|5.0737
21:23:29|5.0737
21:23:30|5.0732
21:23:31|5.0717
21:23:32|5.0717
21:23:33|5.0706
21:23:34|5.0706
21:23:35|5.0722
21:23:37|5.0722
21:23:38|5.0722
21:23:38|5.0709
21:23:39|5.0709
21:23:41|5.0709
21:23:41|5.0709
21:23:42|5.0721
21:23:43|5.0716
21:23:44|5.0716
21:23:45|5.0716
21:23:47|5.0716
21:23:48|5.0725
21:23:48|5.0716
21:23:50|5.0716
21:23:51|5.0715
21:23:51|5.0715
21:23:52|5.0716
21:23:53|5.0716
21:23:54|5.0716
21:23:55|5.0716
21:23:56|5.072
21:23:57|5.072
21:23:58|5.072
21:24:00|5.0731
21:24:01|5.0731
21:24:01|5.0726
21:24:02|5.0732
21:24:03|5.0732
21:24:05|5.0744
21:24:05|5.0744
21:24:06|5.0744
21:24:08|5.0744
21:24:10|5.0744
21:24:10|5.0749
21:24:11|5.0749
21:24:12|5.075
21:24:13|5.075
21:24:14|5.0744
21:24:15|5.0749
21:24:17|5.075
21:24:18|5.075
21:24:19|5.075
21:24:20|5.0759
21:24:21|5.0754
21:24:23|5.0754
21:24:25|5.0759
21:24:26|5.0758
21:24:27|5.0761
21:24:28|5.0761
21:24:29|5.0761
21:24:30|5.077
21:24:30|5.077
21:24:32|5.077
21:24:33|5.077
21:24:34|5.0758
21:24:35|5.0749
21:24:36|5.0744
21:24:37|5.0744
21:24:38|5.0744
21:24:39|5.0742
21:24:40|5.0751
21:24:41|5.0737
21:24:42|5.0737
21:24:43|5.076
21:24:45|5.076
21:24:45|5.0763
21:24:46|5.0768
21:24:47|5.0768
21:24:48|5.0768
21:24:50|5.0768
21:24:50|5.0768
21:24:51|5.0768
21:24:52|5.0768
21:24:53|5.0768
21:24:54|5.0763
21:24:56|5.0763
21:24:56|5.0755
21:24:58|5.0755
21:24:59|5.0744
21:24:59|5.0735
21:25:00|5.0735
21:25:02|5.0739
21:25:02|5.0739
21:25:03|5.0739
21:25:04|5.0739
21:25:05|5.0739
21:25:06|5.0739
21:25:09|5.0748
21:25:09|5.0748
21:25:10|5.0752
21:25:11|5.0752
21:25:12|5.0751
21:25:13|5.0751
21:25:14|5.0752
21:25:15|5.0752
21:25:16|5.0752
21:25:17|5.0759
21:25:18|5.076
21:25:19|5.0764
21:25:21|5.0764
21:25:22|5.0764
21:25:23|5.0765
21:25:24|5.0765
21:25:25|5.0765
21:25:26|5.0765
21:25:28|5.0765
21:25:29|5.0754
21:25:30|5.0762
21:25:31|5.0765
21:25:32|5.0765
21:25:33|5.0753
21:25:34|5.0756
21:25:35|5.0769
21:25:36|5.0779
21:25:37|5.0778
21:25:38|5.0778
21:25:39|5.0778
21:25:40|5.0778
21:25:41|5.0778
21:25:42|5.0782
21:25:43|5.0782
21:25:44|5.0779
21:25:45|5.0779
21:25:46|5.0779
21:25:47|5.0779
21:25:49|5.0791
21:25:50|5.0791
21:25:51|5.0788
21:25:52|5.0788
21:25:53|5.078
21:25:54|5.077
21:25:55|5.077
21:25:56|5.0747
21:25:56|5.0746
21:25:58|5.0746
21:25:59|5.0757
21:26:00|5.0753
21:26:01|5.0753
21:26:01|5.0773
21:26:02|5.0773
21:26:05|5.0773
21:26:06|5.0773
21:26:06|5.0773
21:26:08|5.074
21:26:08|5.0739
21:26:09|5.0729
21:26:10|5.0715
21:26:11|5.0713
21:26:12|5.0716
21:26:14|5.0716
21:26:14|5.0719
21:26:15|5.0729
21:26:16|5.0725
21:26:17|5.0725
21:26:18|5.074
21:26:19|5.074
21:26:20|5.074
21:26:22|5.074
21:26:24|5.074
21:26:25|5.074
21:26:26|5.0741
21:26:27|5.0741
21:26:28|5.074
21:26:29|5.074
21:26:30|5.074
21:26:31|5.074
21:26:32|5.0719
21:26:33|5.0719
21:26:34|5.0719
21:26:35|5.0719
21:26:36|5.0719
21:26:37|5.0715
21:26:38|5.0715
21:26:40|5.0733
21:26:41|5.0733
21:26:42|5.0715
21:26:43|5.0715
21:26:44|5.0719
21:26:45|5.0719
21:26:46|5.0719
21:26:46|5.0719
21:26:48|5.0719
21:26:49|5.0719
21:26:50|5.0734
21:26:51|5.0734
21:26:52|5.0734
21:26:53|5.0734
21:26:54|5.0755
21:26:55|5.074
21:26:56|5.0737
21:26:57|5.0737
21:26:58|5.0754
21:26:59|5.0754
21:26:59|5.0773
21:27:01|5.0773
21:27:02|5.0772
21:27:03|5.0773
21:27:04|5.0773
21:27:05|5.0773
21:27:06|5.0773
21:27:07|5.0773
21:27:08|5.0773
21:27:09|5.0773
21:27:10|5.0787
21:27:10|5.079
21:27:13|5.078
21:27:13|5.078
21:27:14|5.078
21:27:15|5.0789
21:27:16|5.0794
21:27:17|5.0794
21:27:19|5.0794
21:27:19|5.08
21:27:20|5.08
21:27:22|5.08
21:27:24|5.0812
21:27:25|5.082
21:27:26|5.082
21:27:28|5.082
21:27:29|5.082
21:27:29|5.0819
21:27:31|5.0819
21:27:33|5.0812
21:27:33|5.08
21:27:34|5.0803
21:27:35|5.0818
21:27:37|5.0812
21:27:38|5.0812
21:27:39|5.0812
21:27:39|5.0798
21:27:40|5.0797
21:27:42|5.0797
21:27:43|5.0802
21:27:44|5.0805
21:27:44|5.0805
21:27:46|5.0806
21:27:47|5.0806
21:27:48|5.0806
21:27:49|5.0806
21:27:49|5.0806
21:27:51|5.0806
21:27:51|5.0815
21:27:53|5.0815
21:27:53|5.0815
21:27:54|5.0815
21:27:55|5.0814
21:27:57|5.0814
21:27:57|5.0815
21:27:58|5.0815
21:28:00|5.0815
21:28:00|5.0815
21:28:01|5.0798
21:28:02|5.0799
21:28:04|5.079
21:28:04|5.079
21:28:05|5.0791
21:28:06|5.0791
21:28:08|5.0793
21:28:08|5.0793
21:28:09|5.0793
21:28:10|5.0785
21:28:11|5.0793
21:28:12|5.0793
21:28:14|5.0793
21:28:15|5.0793
21:28:16|5.0793
21:28:16|5.0814
21:28:18|5.0814
21:28:18|5.0814
21:28:19|5.0819
21:28:20|5.0819
21:28:21|5.0819
21:28:23|5.0819
21:28:25|5.0832
21:28:25|5.0834
21:28:26|5.0834
21:28:27|5.084
21:28:29|5.0827
21:28:30|5.0827
21:28:31|5.0825
21:28:33|5.0824
21:28:34|5.0803
21:28:34|5.08
21:28:35|5.0774
21:28:36|5.0779
21:28:37|5.0779
21:28:38|5.0779
21:28:39|5.0779
21:28:40|5.0779
21:28:41|5.0766
21:28:42|5.0767
21:28:43|5.0767
21:28:45|5.0773
21:28:45|5.075
21:28:46|5.075
21:28:47|5.075
21:28:48|5.0739
21:28:49|5.0739
21:28:50|5.074
21:28:51|5.0736
21:28:52|5.073
21:28:53|5.073
21:28:54|5.073
21:28:55|5.073
21:28:56|5.0742
21:28:57|5.0755
21:28:58|5.0755
21:28:59|5.0749
21:29:00|5.0749
21:29:01|5.0749
21:29:02|5.0749
21:29:04|5.0741
21:29:04|5.0732
21:29:05|5.0737
21:29:06|5.0739
21:29:07|5.0739
21:29:08|5.0739
21:29:09|5.0752
21:29:10|5.0752
21:29:11|5.0746
21:29:12|5.0746
21:29:13|5.0746
21:29:14|5.074
21:29:15|5.0734
21:29:16|5.0734
21:29:17|5.0733
21:29:18|5.0721
21:29:19|5.0729
21:29:20|5.0729
21:29:21|5.0729
21:29:22|5.0729
21:29:23|5.0729
21:29:25|5.0719
21:29:26|5.072
21:29:28|5.0739
21:29:28|5.0733
21:29:31|5.0733
21:29:31|5.0733
21:29:33|5.0733
21:29:33|5.0748
21:29:35|5.0749
21:29:35|5.0748
21:29:36|5.0742
21:29:38|5.0742
21:29:38|5.0742
21:29:40|5.0725
21:29:42|5.0725
21:29:42|5.0725
21:29:43|5.0744
21:29:44|5.0744
21:29:46|5.0749
21:29:46|5.0749
21:29:47|5.0744
21:29:48|5.0744
21:29:49|5.0744
21:29:50|5.0744
21:29:51|5.0731
21:29:52|5.0731
21:29:53|5.0731
21:29:55|5.0734
21:29:55|5.0735
21:29:56|5.0751
21:29:57|5.0751
21:29:58|5.0751
21:29:59|5.076
21:30:00|5.076
21:30:01|5.076
21:30:03|5.076
21:30:04|5.077
21:30:05|5.077
21:30:06|5.077
21:30:07|5.077
21:30:08|5.0776
21:30:09|5.0775
21:30:10|5.0775
21:30:11|5.0777
21:30:12|5.0777
21:30:13|5.0777
21:30:14|5.0776
21:30:15|5.0796
21:30:16|5.0796
21:30:17|5.0796
21:30:18|5.0796
21:30:19|5.0796
21:30:20|5.0796
21:30:21|5.0796
21:30:22|5.0809
21:30:23|5.0815
21:30:24|5.0809
21:30:25|5.08
21:30:27|5.0803
21:30:27|5.0803
21:30:29|5.0803
21:30:31|5.0803
21:30:33|5.0821
21:30:34|5.0821
21:30:35|5.0812
21:30:36|5.0817
21:30:37|5.0817
21:30:38|5.082
21:30:39|5.0817
21:30:40|5.0817
21:30:42|5.0817
21:30:43|5.0815
21:30:44|5.0815
21:30:45|5.0798
21:30:46|5.0781
21:30:47|5.078
21:30:48|5.078
21:30:48|5.078
21:30:50|5.0769
21:30:51|5.0794
21:30:52|5.078
21:30:53|5.078
21:30:54|5.0777
21:30:55|5.0776
21:30:56|5.0756
21:30:56|5.0753
21:30:58|5.0744
21:30:58|5.0744
21:31:00|5.0735
21:31:01|5.0724
21:31:02|5.0724
21:31:02|5.0722
21:31:03|5.0741
21:31:05|5.0741
21:31:06|5.0741
21:31:07|5.0718
21:31:08|5.0695
21:31:08|5.0695
21:31:11|5.0698
21:31:12|5.07
21:31:12|5.0685
21:31:14|5.0685
21:31:14|5.071
21:31:16|5.0694
21:31:17|5.0698
21:31:18|5.0706
21:31:18|5.0706
21:31:20|5.0708
21:31:20|5.071
21:31:21|5.071
21:31:22|5.071
21:31:23|5.071
21:31:25|5.071
21:31:26|5.071
21:31:28|5.069
21:31:29|5.069
21:31:30|5.069
21:31:32|5.0709
21:31:33|5.0699
21:31:34|5.0699
21:31:36|5.0699
21:31:36|5.0699
21:31:38|5.0699
21:31:38|5.0699
21:31:40|5.0699
21:31:41|5.0699
21:31:42|5.0699
21:31:42|5.0699
21:31:43|5.0699
21:31:44|5.0699
21:31:45|5.0699
21:31:46|5.0699
21:31:49|5.068
21:31:50|5.068
21:31:50|5.0686
21:31:51|5.0686
21:31:52|5.0686
21:31:53|5.0698
21:31:54|5.0697
21:31:55|5.0697
21:31:56|5.0692
21:31:58|5.0692
21:31:58|5.07
21:31:59|5.0694
21:32:00|5.0694
21:32:02|5.0705
21:32:02|5.0704
21:32:03|5.0704
21:32:04|5.071
21:32:05|5.0717
21:32:06|5.0748
21:32:07|5.0742
21:32:08|5.0742
21:32:09|5.0744
21:32:10|5.0767
21:32:11|5.0786
21:32:12|5.0796
21:32:13|5.0796
21:32:15|5.079
21:32:15|5.079
21:32:16|5.079
21:32:17|5.079
21:32:18|5.079
21:32:19|5.079
21:32:21|5.0796
21:32:22|5.0796
21:32:23|5.0796
21:32:23|5.079
21:32:25|5.079
21:32:25|5.079
21:32:26|5.0787
21:32:29|5.0784
21:32:30|5.0784
21:32:32|5.0786
21:32:33|5.077
21:32:34|5.077
21:32:35|5.077
21:32:37|5.077
21:32:37|5.0767
21:32:39|5.0756
21:32:40|5.0756
21:32:40|5.0757
21:32:42|5.076
21:32:44|5.0758
21:32:44|5.0754
21:32:45|5.0754
21:32:46|5.0754
21:32:47|5.0754
21:32:48|5.0754
21:32:49|5.0757
21:32:50|5.0757
21:32:51|5.0757
21:32:52|5.0757
21:32:53|5.0757
21:32:54|5.0761
21:32:55|5.0771
21:32:56|5.0771
21:32:57|5.0769
21:32:58|5.0769
21:32:59|5.0769
21:33:00|5.0762
21:33:01|5.0762
21:33:02|5.0762
21:33:03|5.0772
21:33:04|5.0768
21:33:05|5.0768
21:33:07|5.0768
21:33:07|5.0768
21:33:08|5.0768
21:33:09|5.0768
21:33:11|5.0768
21:33:11|5.0768
21:33:13|5.0768
21:33:13|5.0785
21:33:14|5.0785
21:33:15|5.0769
21:33:17|5.0772
21:33:17|5.0774
21:33:18|5.0774
21:33:20|5.0774
21:33:20|5.0786
21:33:22|5.0781
21:33:23|5.0781
21:33:24|5.0781
21:33:25|5.0782
21:33:26|5.0782
21:33:27|5.0782
21:33:28|5.0782
21:33:30|5.0782
21:33:30|5.0782
21:33:31|5.0773
21:33:32|5.0773
21:33:33|5.0773
21:33:34|5.0773
21:33:35|5.0773
21:33:37|5.0773
21:33:38|5.0773
21:33:38|5.0784
21:33:39|5.0786
21:33:40|5.0786
21:33:42|5.0784
21:33:43|5.077
21:33:43|5.0755
21:33:45|5.0749
21:33:46|5.0749
21:33:47|5.0746
21:33:47|5.0746
21:33:48|5.0717
21:33:50|5.0723
21:33:51|5.0723
21:33:53|5.0714
21:33:54|5.0714
21:33:54|5.0719
21:33:56|5.0706
21:33:56|5.0706
21:33:57|5.0706
21:33:58|5.0706
21:34:00|5.07
21:34:01|5.0701
21:34:02|5.0701
21:34:03|5.0701
21:34:04|5.0694
21:34:05|5.0694
21:34:06|5.0694
21:34:07|5.0694
21:34:08|5.0687
21:34:09|5.0667
21:34:10|5.0653
21:34:11|5.0653
21:34:12|5.0651
21:34:13|5.0651
21:34:14|5.0651
21:34:15|5.0651
21:34:38|5.0731
21:34:39|5.0755
21:34:40|5.076
21:34:41|5.076
21:34:42|5.076
21:34:43|5.0741
21:34:44|5.0718
21:34:45|5.0718
21:34:46|5.0718
21:34:47|5.0713
21:34:48|5.0713
21:34:49|5.0713
21:34:50|5.0713
21:34:51|5.0713
21:34:52|5.0703
21:34:53|5.071
21:34:54|5.07
21:34:55|5.0709
21:34:56|5.0709
21:34:57|5.0702
21:34:58|5.0718
21:34:59|5.0723
21:35:00|5.0723
21:35:01|5.0723
21:35:02|5.0703
21:35:03|5.0702
21:35:04|5.0702
21:35:05|5.0715
21:35:07|5.0715
21:35:08|5.0715
21:35:09|5.0718
21:35:10|5.0718
21:35:11|5.0718
21:35:12|5.0715
21:35:13|5.0746
21:35:14|5.0722
21:35:15|5.0722
21:35:16|5.0727
21:35:17|5.0727
21:35:18|5.0727
21:35:19|5.0728
21:35:20|5.0728
21:35:21|5.0728
21:35:22|5.0728
21:35:23|5.0744
21:35:24|5.0744
21:35:25|5.0765
21:35:26|5.077
21:35:27|5.0785
21:35:28|5.0781
21:35:29|5.0781
21:35:30|5.0775
21:35:32|5.0775
21:35:34|5.0775
21:35:35|5.0775
21:35:36|5.0775
21:35:37|5.0775
21:35:38|5.0765
21:35:39|5.0765
21:35:41|5.0773
21:35:42|5.0773
21:35:43|5.0773
21:35:44|5.0773
21:35:45|5.0773
21:35:46|5.0773
21:35:47|5.0773
21:35:48|5.0773
21:35:49|5.0773
21:35:50|5.0773
21:35:51|5.0773
21:35:53|5.0773
21:35:53|5.0758
21:35:55|5.0745
21:35:56|5.0745
21:35:56|5.0745
21:35:57|5.0761
21:35:59|5.0761
21:36:00|5.075
21:36:00|5.075
21:36:02|5.075
21:36:02|5.0749
21:36:03|5.0751
21:36:05|5.0737
21:36:05|5.0737
21:36:07|5.0714
21:36:08|5.0694
21:36:08|5.0677
21:36:10|5.0683
21:36:10|5.0683
21:36:11|5.0683
21:36:12|5.0663
21:36:13|5.0663
21:36:14|5.0685
21:36:15|5.0693
21:36:16|5.0671
21:36:18|5.065
21:36:18|5.0642
21:36:20|5.0642
21:36:21|5.0641
21:36:22|5.0641
21:36:22|5.0626
21:36:25|5.0645
21:36:25|5.0645
21:36:26|5.0647
21:36:27|5.0659
21:36:28|5.0649
21:36:29|5.0643
21:36:30|5.0643
21:36:32|5.0646
21:36:34|5.0647
21:36:36|5.0647
21:36:38|5.0661
21:36:39|5.0661
21:36:40|5.0661
21:36:41|5.0662
21:36:42|5.0667
21:36:43|5.0667
21:36:44|5.0667
21:36:45|5.0661
21:36:46|5.0644
21:36:47|5.0648
21:36:48|5.0637
21:36:49|5.0637
21:36:50|5.0638
21:36:51|5.0644
21:36:52|5.0644
21:36:53|5.0644
21:36:54|5.0644
21:36:55|5.0644
21:36:56|5.0644
21:36:57|5.0643
21:36:58|5.0638
21:36:59|5.0638
21:37:00|5.0643
21:37:01|5.0649
21:37:02|5.0644
21:37:03|5.0644
21:37:04|5.0644
21:37:05|5.0644
21:37:06|5.0646
21:37:07|5.0653
21:37:08|5.0658
21:37:09|5.0667
21:37:10|5.0667
21:37:12|5.0655
21:37:12|5.0649
21:37:14|5.0649
21:37:15|5.0651
21:37:16|5.0651
21:37:16|5.0662
21:37:18|5.0662
21:37:19|5.0644
21:37:20|5.0644
21:37:21|5.0655
21:37:22|5.0648
21:37:22|5.0648
21:37:23|5.0648
21:37:25|5.0644
21:37:26|5.0644
21:37:27|5.0644
21:37:28|5.0644
21:37:29|5.0644
21:37:29|5.0644
21:37:31|5.0657
21:37:32|5.0644
21:37:34|5.0644
21:37:36|5.0644
21:37:37|5.067
21:37:38|5.067
21:37:40|5.067
21:37:40|5.065
21:37:41|5.065
21:37:43|5.065
21:37:45|5.065
21:37:46|5.065
21:37:47|5.065
21:37:48|5.065
21:37:49|5.065
21:37:49|5.065
21:37:51|5.065
21:37:52|5.065
21:37:53|5.0649
21:37:55|5.0649
21:37:55|5.0649
21:37:56|5.0642
21:37:57|5.0625
21:37:58|5.0625
21:37:59|5.0645
21:38:00|5.065
21:38:02|5.065
21:38:02|5.0662
21:38:04|5.0666
21:38:05|5.0666
21:38:06|5.0666
21:38:07|5.0666
21:38:08|5.0675
21:38:09|5.0672
21:38:10|5.0672
21:38:11|5.0672
21:38:12|5.0672
21:38:13|5.0672
21:38:14|5.0672
21:38:15|5.068
21:38:16|5.0706
21:38:17|5.0706
21:38:18|5.0714
21:38:19|5.0721
21:38:20|5.0722
21:38:21|5.0735
21:38:22|5.0723
21:38:23|5.0697
21:38:24|5.0697
21:38:25|5.0697
21:38:26|5.0697
21:38:27|5.0697
21:38:28|5.0697
21:38:29|5.0679
21:38:30|5.0679
21:38:31|5.069
21:38:32|5.069
21:38:33|5.069
21:38:35|5.069
21:38:37|5.066
21:38:38|5.0642
21:38:39|5.0642
21:38:41|5.0643
21:38:42|5.0674
21:38:43|5.0659
21:38:44|5.0673
21:38:45|5.069
21:38:46|5.0702
21:38:47|5.0699
21:38:48|5.07
21:38:49|5.07
21:38:50|5.0692
21:38:51|5.0692
21:38:52|5.0692
21:38:53|5.0692
21:38:54|5.0692
21:38:55|5.0692
21:38:56|5.0698
21:38:57|5.0698
21:38:58|5.0698
21:38:59|5.0698
21:39:00|5.0698
21:39:01|5.0698
21:39:02|5.0698
21:39:03|5.0697
21:39:04|5.0686
21:39:05|5.0685
21:39:06|5.0681
21:39:07|5.0681
21:39:08|5.0681
21:39:09|5.0673
21:39:10|5.065
21:39:11|5.065
21:39:12|5.065
21:39:13|5.0649
21:39:14|5.0649
21:39:15|5.0649
21:39:16|5.0666
21:39:17|5.0676
21:39:18|5.067
21:39:19|5.067
21:39:20|5.067
21:39:21|5.067
21:39:22|5.0657
21:39:23|5.0676
21:39:24|5.0676
21:39:25|5.0676
21:39:26|5.0676
21:39:27|5.0676
21:39:28|5.0671
21:39:29|5.0664
21:39:30|5.0664
21:39:31|5.0665
21:39:32|5.0665
21:39:33|5.0665
21:39:34|5.0665
21:39:36|5.0666
21:39:36|5.0671
21:39:38|5.0662
21:39:39|5.066
21:39:39|5.066
21:39:41|5.0679
21:39:42|5.0661
21:39:43|5.0661
21:39:44|5.0668
21:39:45|5.0668
21:39:46|5.0668
21:39:48|5.0664
21:39:50|5.066
21:39:50|5.066
21:39:51|5.066
21:39:52|5.066
21:39:53|5.066
21:39:54|5.0677
21:39:55|5.0676
21:39:56|5.0676
21:39:57|5.0676
21:39:59|5.067
21:39:59|5.067
21:40:00|5.0676
21:40:02|5.0698
21:40:02|5.07
21:40:03|5.0707
21:40:04|5.0721
21:40:06|5.0721
21:40:06|5.0721
21:40:07|5.0717
21:40:08|5.0717
21:40:09|5.072
21:40:10|5.0713
21:40:12|5.0713
21:40:13|5.0713
21:40:14|5.0698
21:40:15|5.0698
21:40:16|5.0698
21:40:17|5.0697
21:40:18|5.0697
21:40:19|5.0697
21:40:20|5.0696
21:40:21|5.0696
21:40:22|5.0681
21:40:23|5.0681
21:40:24|5.07
21:40:25|5.071
21:40:26|5.071
21:40:27|5.0687
21:40:28|5.0705
21:40:29|5.0705
21:40:30|5.0698
21:40:31|5.0683
21:40:32|5.0674
21:40:33|5.0665
21:40:34|5.0665
21:40:35|5.0665
21:40:37|5.0665
21:40:38|5.0665
21:40:38|5.0665
21:40:40|5.0654
21:40:41|5.0654
21:40:41|5.0654
21:40:43|5.0654
21:40:44|5.0654
21:40:45|5.0654
21:40:46|5.0654
21:40:47|5.0654
21:40:48|5.0657
21:40:50|5.0657
21:40:50|5.0643
21:40:52|5.0643
21:40:52|5.064
21:40:54|5.0635
21:40:55|5.0634
21:40:56|5.0639
21:40:57|5.0632
21:40:57|5.0643
21:40:59|5.0643
21:41:00|5.0643
21:41:01|5.0642
21:41:02|5.0653
21:41:02|5.0653
21:41:04|5.0653
21:41:05|5.0653
21:41:05|5.0653
21:41:06|5.0631
21:41:08|5.0642
21:41:09|5.0641
21:41:10|5.062
21:41:10|5.062
21:41:12|5.0608
21:41:13|5.0613
21:41:14|5.0613
21:41:15|5.0621
21:41:15|5.0617
21:41:17|5.0617
21:41:17|5.0617
21:41:19|5.0617
21:41:19|5.0616
21:41:21|5.0616
21:41:22|5.0602
21:41:23|5.0614
21:41:24|5.0602
21:41:25|5.0605
21:41:25|5.06
21:41:27|5.06
21:41:27|5.06
21:41:29|5.0609
21:41:30|5.0614
21:41:30|5.0614
21:41:31|5.0614
21:41:33|5.0602
21:41:34|5.0606
21:41:35|5.06
21:41:36|5.0609
21:41:38|5.0607
21:41:39|5.061
21:41:40|5.061
21:41:40|5.061
21:41:42|5.0614
21:41:43|5.0614
21:41:44|5.0614
21:41:45|5.0614
21:41:46|5.0609
21:41:47|5.0609
21:41:48|5.06
21:41:49|5.0591
21:41:50|5.0611
21:41:51|5.0611
21:41:52|5.0613
21:41:53|5.0602
21:41:54|5.0622
21:41:55|5.0624
21:41:56|5.0617
21:41:57|5.0623
21:41:57|5.0623
21:41:59|5.0623
21:42:00|5.0623
21:42:01|5.0623
21:42:02|5.0623
21:42:03|5.0635
21:42:04|5.0635
21:42:05|5.0624
21:42:06|5.062
21:42:07|5.0629
21:42:08|5.0629
21:42:09|5.0634
21:42:10|5.0634
21:42:11|5.0634
21:42:12|5.065
21:42:13|5.0667
21:42:14|5.0667
21:42:15|5.0675
21:42:16|5.0675
21:42:17|5.0675
21:42:18|5.0686
21:42:19|5.0682
21:42:20|5.0682
21:42:21|5.0695
21:42:22|5.0695
21:42:23|5.0686
21:42:24|5.0676
21:42:25|5.0675
21:42:26|5.0695
21:42:27|5.0695
21:42:28|5.0695
21:42:29|5.0695
21:42:31|5.0695
21:42:32|5.0695
21:42:33|5.0692
21:42:34|5.0697
21:42:35|5.0706
21:42:35|5.0706
21:42:37|5.0713
21:42:39|5.0714
21:42:40|5.0717
21:42:41|5.0717
21:42:42|5.0717
21:42:43|5.0704
21:42:44|5.0713
21:42:45|5.0713
21:42:46|5.0694
21:42:47|5.0693
21:42:48|5.0681
21:42:49|5.0681
21:42:50|5.068
21:42:51|5.068
21:42:52|5.068
21:42:53|5.068
21:42:54|5.0655
21:42:55|5.0651
21:42:56|5.0651
21:42:57|5.0661
21:42:58|5.0661
21:43:00|5.0663
21:43:01|5.0684
21:43:02|5.0663
21:43:03|5.0663
21:43:04|5.064
21:43:05|5.064
21:43:06|5.064
21:43:07|5.0648
21:43:08|5.0648
21:43:09|5.0648
21:43:10|5.0648
21:43:11|5.0648
21:43:12|5.0648
21:43:13|5.0648
21:43:14|5.065
21:43:15|5.065
21:43:16|5.0642
21:43:17|5.0634
21:43:18|5.0634
21:43:19|5.0632
21:43:20|5.0623
21:43:21|5.0623
21:43:22|5.0623
21:43:23|5.0623
21:43:24|5.0623
21:43:25|5.0623
21:43:26|5.0623
21:43:27|5.0623
21:43:28|5.0614
21:43:29|5.0614
21:43:30|5.0614
21:43:31|5.0621
21:43:32|5.0621
21:43:33|5.0621
21:43:34|5.0626
21:43:36|5.0633
21:43:36|5.063
21:43:38|5.0648
21:43:38|5.0651
21:43:41|5.0648
21:43:42|5.0661
21:43:43|5.0641
21:43:44|5.0641
21:43:46|5.0641
21:43:47|5.0659
21:43:48|5.0641
21:43:49|5.0661
21:43:50|5.0658
21:43:51|5.0641
21:43:52|5.0663
21:43:53|5.0663
21:43:54|5.0658
21:43:55|5.0658
21:43:57|5.066
21:43:58|5.066
21:43:59|5.066
21:44:00|5.0653
21:44:01|5.0655
21:44:02|5.0655
21:44:03|5.0655
21:44:03|5.0655
21:44:05|5.0655
21:44:06|5.0655
21:44:07|5.0655
21:44:08|5.0655
21:44:09|5.0655
21:44:10|5.0658
21:44:10|5.0658
21:44:12|5.0658
21:44:13|5.0654
21:44:14|5.0663
21:44:15|5.0663
21:44:16|5.0663
21:44:17|5.0663
21:44:18|5.0663
21:44:19|5.0656
21:44:19|5.067
21:44:21|5.066
21:44:22|5.068
21:44:23|5.0692
21:44:24|5.0693
21:44:25|5.0693
21:44:26|5.0694
21:44:27|5.0702
21:44:28|5.0712
21:44:29|5.0713
21:44:30|5.0713
21:44:31|5.0703
21:44:31|5.0712
21:44:33|5.0712
21:44:34|5.071
21:44:34|5.071
21:44:36|5.071
21:44:37|5.0713
21:44:38|5.0713
21:44:39|5.0719
21:44:41|5.0719
21:44:43|5.0719
21:44:44|5.0719
21:44:44|5.0719
21:44:45|5.0719
21:44:46|5.0719
21:44:47|5.0721
21:44:48|5.0706
21:44:49|5.0706
21:44:51|5.0706
21:44:51|5.0706
21:44:52|5.0707
21:44:53|5.0715
21:44:55|5.0712
21:44:56|5.0707
21:44:56|5.0707
21:44:58|5.0716
21:44:59|5.0717
21:45:00|5.0708
21:45:01|5.0681
21:45:01|5.0681
21:45:02|5.0681
21:45:03|5.0663
21:45:04|5.0675
21:45:05|5.0675
21:45:06|5.0675
21:45:07|5.0661
21:45:09|5.0661
21:45:09|5.0661
21:45:11|5.0662
21:45:12|5.0661
21:45:13|5.0656
21:45:14|5.066
21:45:15|5.066
21:45:15|5.066
21:45:16|5.066
21:45:18|5.066
21:45:19|5.066
21:45:19|5.066
21:45:20|5.0655
21:45:22|5.0666
21:45:22|5.0666
21:45:24|5.0666
21:45:24|5.0662
21:45:25|5.0662
21:45:26|5.0662
21:45:27|5.0662
21:45:29|5.0662
21:45:29|5.0662
21:45:30|5.0662
21:45:31|5.0668
21:45:32|5.0668
21:45:33|5.068
21:45:34|5.0696
21:45:36|5.0706
21:45:36|5.0706
21:45:37|5.071
21:45:38|5.0707
21:45:39|5.0707
21:45:42|5.0707
21:45:43|5.0707
21:45:44|5.0707
21:45:45|5.0707
21:45:46|5.0707
21:45:47|5.0707
21:45:48|5.0707
21:45:49|5.0706
21:45:50|5.0706
21:45:51|5.0706
21:45:52|5.0706
21:45:53|5.0706
21:45:54|5.0706
21:45:55|5.0706
21:45:56|5.0706
21:45:57|5.0706
21:45:58|5.0706
21:45:59|5.0706
21:46:00|5.0706
21:46:02|5.0706
21:46:03|5.0707
21:46:04|5.0708
21:46:05|5.0711
21:46:06|5.0713
21:46:07|5.0713
21:46:08|5.0713
21:46:09|5.0713
21:46:10|5.0704
21:46:11|5.0705
21:46:12|5.0705
21:46:13|5.0704
21:46:14|5.0704
21:46:14|5.0712
21:46:16|5.0712
21:46:17|5.0712
21:46:17|5.0712
21:46:19|5.0712
21:46:20|5.0712
21:46:20|5.0712
21:46:22|5.0712
21:46:23|5.0712
21:46:24|5.0712
21:46:24|5.0712
21:46:26|5.0707
21:46:26|5.0707
21:46:28|5.0701
21:46:28|5.07
21:46:29|5.07
21:46:30|5.0701
21:46:31|5.0701
21:46:33|5.0701
21:46:34|5.0701
21:46:35|5.0701
21:46:36|5.0703
21:46:37|5.0701
21:46:37|5.0701
21:46:38|5.0703
21:46:39|5.0704
21:46:41|5.0719
21:46:43|5.0719
21:46:45|5.0711
21:46:46|5.0711
21:46:47|5.0723
21:46:49|5.0717
21:46:51|5.0717
21:46:52|5.0717
21:46:53|5.071
21:46:54|5.0723
21:46:55|5.0732
21:46:57|5.0748
21:46:58|5.0748
21:46:59|5.0748
21:47:00|5.0748
21:47:01|5.075
21:47:02|5.0738
21:47:04|5.0738
21:47:05|5.0723
21:47:06|5.0728
21:47:06|5.0728
21:47:08|5.0699
21:47:09|5.07
21:47:10|5.07
21:47:11|5.07
21:47:12|5.07
21:47:13|5.07
21:47:14|5.07
21:47:15|5.0701
21:47:16|5.0705
21:47:16|5.0705
21:47:18|5.0701
21:47:19|5.0696
21:47:19|5.0696
21:47:21|5.07
21:47:22|5.07
21:47:23|5.07
21:47:23|5.0719
21:47:24|5.0719
21:47:26|5.0719
21:47:27|5.0719
21:47:28|5.0719
21:47:28|5.0719
21:47:29|5.0719
21:47:31|5.0721
21:47:31|5.0721
21:47:33|5.0721
21:47:33|5.0735
21:47:34|5.0735
21:47:35|5.0735
21:47:37|5.0732
21:47:38|5.0732
21:47:39|5.0732
21:47:40|5.0732
21:47:41|5.0739
21:47:42|5.0739
21:47:44|5.073
21:47:44|5.0723
21:47:46|5.0723
21:47:47|5.0723
21:47:49|5.0723
21:47:50|5.0695
21:47:52|5.0695
21:47:52|5.0701
21:47:54|5.0701
21:47:55|5.0698
21:47:56|5.0686
21:47:57|5.0675
21:47:58|5.0675
21:47:59|5.0679
21:48:01|5.068
21:48:02|5.068
21:48:03|5.067
21:48:04|5.0679
21:48:05|5.0678
21:48:05|5.0678
21:48:07|5.0673
21:48:08|5.0673
21:48:10|5.0673
21:48:10|5.0682
21:48:11|5.0684
21:48:13|5.0679
21:48:13|5.0679
21:48:15|5.0679
21:48:16|5.0679
21:48:16|5.0674
21:48:18|5.0674
21:48:18|5.0674
21:48:20|5.0672
21:48:20|5.0694
21:48:21|5.0694
21:48:22|5.0694
21:48:23|5.0681
21:48:25|5.0694
21:48:26|5.0694
21:48:26|5.0694
21:48:27|5.0694
21:48:28|5.0688
21:48:29|5.0688
21:48:30|5.0688
21:48:31|5.068
21:48:32|5.0695
21:48:34|5.0695
21:48:34|5.0695
21:48:35|5.0692
21:48:36|5.0692
21:48:38|5.0692
21:48:38|5.0694
21:48:39|5.0694
21:48:40|5.0694
21:48:41|5.0694
21:48:42|5.0694
21:48:43|5.0694
21:48:46|5.0694
21:48:46|5.0694
21:48:47|5.0679
21:48:48|5.0679
21:48:49|5.0673
21:48:50|5.0676
21:48:52|5.0676
21:48:53|5.0676
21:48:53|5.0674
21:48:54|5.0674
21:48:55|5.0692
21:48:57|5.0724
21:48:58|5.0721
21:48:59|5.0725
21:49:00|5.0736
21:49:01|5.0737
21:49:02|5.0736
21:49:03|5.0736
21:49:04|5.0736
21:49:05|5.0733
21:49:06|5.0736
21:49:07|5.0736
21:49:08|5.0736
21:49:09|5.0736
21:49:10|5.0736
21:49:11|5.0729
21:49:12|5.0729
21:49:13|5.0751
21:49:14|5.0751
21:49:15|5.0765
21:49:16|5.0774
21:49:17|5.0768
21:49:18|5.0757
21:49:19|5.0763
21:49:20|5.0763
21:49:21|5.0763
21:49:22|5.0763
21:49:23|5.0759
21:49:24|5.0759
21:49:25|5.0759
21:49:26|5.0759
21:49:27|5.0763
21:49:28|5.0763
21:49:29|5.0763
21:49:30|5.0763
21:49:31|5.0763
21:49:32|5.0763
21:49:33|5.0739
21:49:34|5.0739
21:49:35|5.0739
21:49:36|5.0739
21:49:38|5.0743
21:49:39|5.0738
21:49:40|5.0738
21:49:43|5.0738
21:49:43|5.0738
21:49:45|5.0738
21:49:47|5.0757
21:49:48|5.0757
21:49:49|5.0757
21:49:50|5.0745
21:49:51|5.0748
21:49:52|5.0748
21:49:52|5.0748
21:49:54|5.0741
21:49:54|5.0732
21:49:56|5.0732
21:49:57|5.0727
21:49:57|5.0727
21:49:58|5.0732
21:50:00|5.0737
21:50:01|5.0755
21:50:02|5.0756
21:50:02|5.0756
21:50:04|5.0756
21:50:04|5.0756
21:50:06|5.0738
21:50:07|5.0732
21:50:09|5.0727
21:50:10|5.0727
21:50:11|5.0721
21:50:11|5.0716
21:50:13|5.0701
21:50:13|5.0701
21:50:14|5.0701
21:50:16|5.07
21:50:16|5.0695
21:50:17|5.0695
21:50:18|5.0695
21:50:20|5.0695
21:50:20|5.0675
21:50:22|5.0683
21:50:23|5.0683
21:50:24|5.0683
21:50:24|5.0687
21:50:25|5.0687
21:50:26|5.0687
21:50:27|5.0686
21:50:29|5.0686
21:50:29|5.0686
21:50:31|5.0689
21:50:31|5.0689
21:50:32|5.0689
21:50:33|5.0689
21:50:34|5.0689
21:50:35|5.0689
21:50:36|5.0689
21:50:37|5.0696
21:50:39|5.0692
21:50:39|5.0676
21:50:40|5.0673
21:50:41|5.0682
21:50:42|5.0682
21:50:43|5.0683
21:50:44|5.0683
21:50:47|5.0691
21:50:48|5.0672
21:50:49|5.0672
21:50:50|5.0672
21:50:51|5.0672
21:50:52|5.0684
21:50:53|5.0716
21:50:55|5.0718
21:50:56|5.0718
21:50:57|5.0718
21:50:58|5.0718
21:50:59|5.0718
21:51:00|5.0746
21:51:00|5.0736
21:51:02|5.0736
21:51:02|5.0736
21:51:04|5.0736
21:51:05|5.0735
21:51:06|5.0731
21:51:07|5.073
21:51:08|5.073
21:51:09|5.073
21:51:10|5.0718
21:51:11|5.0718
21:51:12|5.0718
21:51:13|5.0718
21:51:14|5.0713
21:51:16|5.0715
21:51:17|5.0715
21:51:17|5.0703
21:51:18|5.0708
21:51:19|5.0717
21:51:22|5.0718
21:51:23|5.0718
21:51:24|5.0709
21:51:25|5.0709
21:51:26|5.0709
21:51:27|5.0709
21:51:29|5.0697
21:51:29|5.0697
21:51:30|5.0698
21:51:31|5.0709
21:51:32|5.0698
21:51:33|5.0699
21:51:34|5.0699
21:51:35|5.0699
21:51:36|5.0699
21:51:37|5.0695
21:51:38|5.0695
21:51:39|5.0695
21:51:40|5.0697
21:51:41|5.0697
21:51:42|5.0698
21:51:43|5.0698
21:51:44|5.0698
21:51:45|5.0699
21:51:46|5.0699
21:51:48|5.0701
21:51:49|5.0701
21:51:50|5.0701
21:51:52|5.0701
21:51:53|5.0701
21:51:54|5.0701
21:51:56|5.0702
21:51:57|5.0698
21:51:58|5.0698
21:51:59|5.0699
21:51:59|5.0699
21:52:01|5.0699
21:52:02|5.0699
21:52:03|5.0699
21:52:04|5.0699
21:52:04|5.0699
21:52:05|5.0698
21:52:06|5.0698
21:52:08|5.0698
21:52:08|5.0698
21:52:09|5.0698
21:52:11|5.0698
21:52:11|5.0698
21:52:12|5.0699
21:52:14|5.0699
21:52:15|5.0701
21:52:16|5.0701
21:52:17|5.0698
21:52:18|5.0698
21:52:18|5.0698
21:52:20|5.0698
21:52:22|5.07
21:52:22|5.07
21:52:23|5.0707
21:52:24|5.0707
21:52:25|5.0707
21:52:26|5.0714
21:52:27|5.0714
21:52:28|5.0717
21:52:29|5.0706
21:52:30|5.0707
21:52:31|5.0707
21:52:32|5.0707
21:52:33|5.0707
21:52:34|5.0707
21:52:36|5.0715
21:52:36|5.0708
21:52:37|5.0708
21:52:39|5.0708
21:52:39|5.0713
21:52:41|5.0713
21:52:41|5.0713
21:52:42|5.0713
21:52:43|5.071
21:52:44|5.0746
21:52:45|5.0746
21:52:46|5.0746
21:52:49|5.0746
21:52:50|5.0746
21:52:51|5.0746
21:52:52|5.073
21:52:54|5.073
21:52:55|5.073
21:52:56|5.0745
21:52:57|5.0747
21:52:59|5.0747
21:52:59|5.0742
21:53:01|5.0747
21:53:01|5.0747
21:53:03|5.0747
21:53:03|5.0747
21:53:04|5.0738
21:53:05|5.0736
21:53:06|5.0737
21:53:08|5.0737
21:53:08|5.0737
21:53:10|5.0737
21:53:11|5.0737
21:53:12|5.074
21:53:13|5.074
21:53:14|5.074
21:53:15|5.074
21:53:16|5.074
21:53:17|5.074
21:53:18|5.074
21:53:19|5.0747
21:53:20|5.0747
21:53:21|5.0747
21:53:22|5.0741
21:53:23|5.0741
21:53:24|5.0741
21:53:25|5.0741
21:53:26|5.0741
21:53:27|5.076
21:53:28|5.075
21:53:29|5.075
21:53:30|5.075
21:53:31|5.072
21:53:32|5.07
21:53:33|5.0703
21:53:34|5.0705
21:53:35|5.0705
21:53:36|5.0705
21:53:37|5.07
21:53:38|5.0684
21:53:39|5.0684
21:53:40|5.0699
21:53:41|5.0699
21:53:42|5.07
21:53:43|5.07
21:53:44|5.07
21:53:45|5.0682
21:53:46|5.0682
21:53:47|5.0682
21:53:49|5.0682
21:53:51|5.068
21:53:53|5.068
21:53:53|5.0683
21:53:55|5.0676
21:53:56|5.0676
21:53:57|5.0676
21:53:58|5.0681
21:53:59|5.0687
21:54:00|5.0687
21:54:01|5.0701
21:54:02|5.0715
21:54:04|5.0729
21:54:04|5.0719
21:54:07|5.0719
21:54:08|5.0719
21:54:08|5.0729
21:54:09|5.0703
21:54:10|5.0703
21:54:12|5.0703
21:54:12|5.0703
21:54:13|5.0692
21:54:14|5.0692
21:54:16|5.0692
21:54:16|5.07
21:54:19|5.07
21:54:19|5.07
21:54:20|5.0697
21:54:22|5.0696
21:54:24|5.0703
21:54:24|5.0703
21:54:26|5.0703
21:54:27|5.0703
21:54:27|5.0703
21:54:29|5.0703
21:54:30|5.0703
21:54:31|5.0707
21:54:31|5.0707
21:54:32|5.0707
21:54:33|5.0733
21:54:35|5.0736
21:54:36|5.0736
21:54:37|5.0736
21:54:39|5.0736
21:54:40|5.0736
21:54:41|5.0736
21:54:42|5.0739
21:54:42|5.0763
21:54:44|5.0763
21:54:44|5.0763
21:54:46|5.0774
21:54:46|5.0767
21:54:48|5.0764
21:54:49|5.0769
21:54:51|5.0774
21:54:52|5.0767
21:54:54|5.0767
21:54:54|5.0767
21:54:56|5.0755
21:54:56|5.0751
21:54:57|5.0753
21:54:59|5.0753
21:55:00|5.0742
21:55:01|5.0742
21:55:02|5.0742
21:55:03|5.0742
21:55:04|5.0742
21:55:06|5.0742
21:55:06|5.0742
21:55:07|5.0742
21:55:08|5.0747
21:55:10|5.074
21:55:10|5.074
21:55:11|5.074
21:55:12|5.0733
21:55:13|5.0733
21:55:14|5.0731
21:55:15|5.0715
21:55:16|5.0716
21:55:17|5.071
21:55:18|5.071
21:55:19|5.0712
21:55:20|5.0712
21:55:21|5.0712
21:55:22|5.0712
21:55:23|5.0726
21:55:24|5.0723
21:55:25|5.0723
21:55:26|5.0723
21:55:27|5.0723
21:55:28|5.0716
21:55:29|5.0716
21:55:30|5.0729
21:55:31|5.0729
21:55:32|5.0729
21:55:33|5.074
21:55:35|5.074
21:55:35|5.074
21:55:36|5.074
21:55:37|5.0732
21:55:38|5.0732
21:55:39|5.0732
21:55:40|5.0732
21:55:42|5.0732
21:55:42|5.074
21:55:43|5.0758
21:55:44|5.0758
21:55:45|5.0747
21:55:46|5.0747
21:55:47|5.0747
21:55:49|5.0747
21:55:49|5.0747
21:55:52|5.0747
21:55:53|5.0749
21:55:54|5.0763
21:55:55|5.0763
21:55:56|5.0762
21:55:57|5.0762
21:55:58|5.0762
21:55:59|5.0762
21:56:00|5.0762
21:56:02|5.0765
21:56:03|5.0765
21:56:04|5.0768
21:56:05|5.0775
21:56:06|5.0775
21:56:07|5.0775
21:56:08|5.0767
21:56:09|5.0767
21:56:10|5.0773
21:56:11|5.0773
21:56:12|5.0766
21:56:13|5.0766
21:56:14|5.0766
21:56:15|5.0769
21:56:16|5.0769
21:56:17|5.077
21:56:17|5.077
21:56:19|5.0769
21:56:20|5.0769
21:56:21|5.0772
21:56:22|5.0772
21:56:23|5.0776
21:56:24|5.0776
21:56:24|5.0776
21:56:26|5.0765
21:56:26|5.0762
21:56:28|5.0762
21:56:29|5.0734
21:56:30|5.0726
21:56:31|5.0726
21:56:32|5.0694
21:56:32|5.0694
21:56:34|5.0694
21:56:34|5.0705
21:56:35|5.0705
21:56:37|5.0703
21:56:37|5.0707
21:56:38|5.0713
21:56:40|5.0713
21:56:41|5.0713
21:56:42|5.0713
21:56:43|5.0713
21:56:44|5.0713
21:56:45|5.0713
21:56:46|5.0713
21:56:47|5.0706
21:56:48|5.0725
21:56:49|5.0725
21:56:50|5.0725
21:56:50|5.073
21:56:53|5.0704
21:56:54|5.0704
21:56:55|5.0704
21:56:56|5.0704
21:56:57|5.0704
21:56:58|5.0707
21:57:00|5.0707
21:57:01|5.0724
21:57:02|5.0724
21:57:04|5.0726
21:57:04|5.0731
21:57:06|5.0731
21:57:07|5.0731
21:57:08|5.0731
21:57:08|5.0731
21:57:11|5.0731
21:57:12|5.0722
21:57:13|5.0727
21:57:14|5.0727
21:57:15|5.0727
21:57:16|5.0727
21:57:17|5.0727
21:57:18|5.0727
21:57:19|5.0723
21:57:20|5.0723
21:57:21|5.072
21:57:22|5.072
21:57:23|5.072
21:57:24|5.072
21:57:25|5.0726
21:57:26|5.073
21:57:27|5.073
21:57:28|5.072
21:57:29|5.073
21:57:30|5.073
21:57:31|5.0723
21:57:32|5.0723
21:57:33|5.0723
21:57:34|5.0723
21:57:35|5.0723
21:57:36|5.0735
21:57:37|5.0729
21:57:38|5.0729
21:57:39|5.0729
21:57:40|5.0729
21:57:41|5.0729
21:57:42|5.0728
21:57:43|5.0729
21:57:44|5.0729
21:57:45|5.0745
21:57:46|5.0748
21:57:47|5.0748
21:57:48|5.0748
21:57:49|5.0747
21:57:50|5.0747
21:57:51|5.0737
21:57:52|5.0765
21:57:54|5.0759
21:57:56|5.0769
21:57:56|5.0781
21:57:58|5.0758
21:57:59|5.0758
21:58:00|5.0769
21:58:02|5.0744
21:58:02|5.0744
21:58:03|5.0744
21:58:04|5.0744
21:58:05|5.0762
21:58:06|5.0762
21:58:07|5.0762
21:58:08|5.0762
21:58:09|5.0762
21:58:10|5.0762
21:58:11|5.0763
21:58:13|5.0761
21:58:13|5.0775
21:58:14|5.0779
21:58:15|5.0793
21:58:16|5.08
21:58:17|5.0808
21:58:18|5.0808
21:58:19|5.0815
21:58:20|5.0817
21:58:21|5.0817
21:58:22|5.0816
21:58:23|5.0816
21:58:24|5.0825
21:58:26|5.0841
21:58:27|5.0842
21:58:28|5.0844
21:58:29|5.0844
21:58:30|5.084
21:58:31|5.084
21:58:32|5.0836
21:58:33|5.0844
21:58:34|5.0837
21:58:35|5.0842
21:58:36|5.085
21:58:37|5.085
21:58:38|5.085
21:58:39|5.085
21:58:40|5.0849
21:58:41|5.085
21:58:42|5.085
21:58:43|5.0836
21:58:44|5.0815
21:58:45|5.0815
21:58:46|5.0815
21:58:47|5.0815
21:58:48|5.0815
21:58:49|5.0815
21:58:50|5.0815
21:58:51|5.0815
21:58:52|5.0805
21:58:53|5.0806
21:58:55|5.0801
21:58:55|5.0801
21:58:58|5.0805
21:59:00|5.08
21:59:01|5.0801
21:59:02|5.0801
21:59:03|5.0801
21:59:04|5.0801
21:59:05|5.0801
21:59:06|5.0806
21:59:07|5.0807
21:59:08|5.0807
21:59:09|5.0807
21:59:10|5.0807
21:59:11|5.0807
21:59:13|5.0808
21:59:14|5.0808
21:59:15|5.0807
21:59:16|5.0796
21:59:17|5.0805
21:59:18|5.0805
21:59:19|5.0805
21:59:19|5.0805
21:59:21|5.0792
21:59:22|5.0792
21:59:23|5.0792
21:59:24|5.0792
21:59:24|5.0792
21:59:26|5.0801
21:59:27|5.0801
21:59:28|5.0801
21:59:28|5.0801
21:59:30|5.0802
21:59:31|5.0802
21:59:31|5.0799
21:59:33|5.0799
21:59:33|5.0799
21:59:35|5.0807
21:59:35|5.0807
21:59:37|5.0807
21:59:38|5.0807
21:59:39|5.0807
21:59:40|5.0807
21:59:40|5.0816
21:59:42|5.0816
21:59:42|5.0816
21:59:43|5.0816
21:59:45|5.0816
21:59:45|5.0807
21:59:46|5.0807
21:59:48|5.0826
21:59:49|5.0826
21:59:49|5.0825
21:59:51|5.0825
21:59:52|5.0825
21:59:53|5.0815
21:59:54|5.0845
21:59:56|5.0839
21:59:56|5.0821
21:59:59|5.0798
21:59:59|5.0798
22:00:01|5.0793
22:00:02|5.0791
22:00:03|5.0791
22:00:04|5.079
22:00:05|5.078
22:00:06|5.077
22:00:07|5.077
22:00:08|5.0775
22:00:09|5.0775
22:00:10|5.0775
22:00:11|5.0775
22:00:12|5.0775
22:00:13|5.0767
22:00:14|5.0767
22:00:15|5.0784
22:00:16|5.0795
22:00:17|5.0795
22:00:18|5.0801
22:00:19|5.0801
22:00:20|5.0801
22:00:21|5.0814
22:00:22|5.0814
22:00:23|5.0828
22:00:24|5.0828
22:00:25|5.0838
22:00:26|5.0838
22:00:27|5.0838
22:00:28|5.0844
22:00:29|5.0844
22:00:30|5.0837
22:00:31|5.0837
22:00:32|5.0843
22:00:33|5.0843
22:00:34|5.0853
22:00:35|5.0853
22:00:36|5.0863
22:00:37|5.0864
22:00:38|5.085
22:00:39|5.0838
22:00:40|5.0854
22:00:41|5.0856
22:00:42|5.0856
22:00:43|5.0851
22:00:44|5.0859
22:00:45|5.0859
22:00:46|5.0859
22:00:47|5.0865
22:00:48|5.0864
22:00:49|5.0868
22:00:50|5.0864
22:00:51|5.087
22:00:52|5.087
22:00:53|5.0871
22:00:54|5.0882
22:00:55|5.0884
22:00:57|5.0876
22:00:59|5.0878
22:00:59|5.0878
22:01:02|5.0879
22:01:02|5.0904
22:01:03|5.0904
22:01:04|5.0897
22:01:06|5.0899
22:01:06|5.0883
22:01:08|5.0896
22:01:09|5.0862
22:01:10|5.0863
22:01:11|5.0867
22:01:12|5.0859
22:01:13|5.0834
22:01:14|5.0833
22:01:15|5.0833
22:01:16|5.0824
22:01:17|5.0816
22:01:18|5.0826
22:01:19|5.0833
22:01:20|5.0833
22:01:21|5.0833
22:01:22|5.0833
22:01:23|5.084
22:01:24|5.0841
22:01:25|5.0828
22:01:26|5.0823
22:01:27|5.0823
22:01:28|5.0816
22:01:29|5.0824
22:01:30|5.0824
22:01:31|5.0836
22:01:32|5.0836
22:01:34|5.0836
22:01:35|5.0848
22:01:36|5.0848
22:01:37|5.0848
22:01:38|5.0848
22:01:39|5.0848
22:01:40|5.0848
22:01:41|5.0849
22:01:42|5.0849
22:01:43|5.0849
22:01:44|5.0849
22:01:45|5.0855
22:01:45|5.0862
22:01:46|5.0862
22:01:47|5.0862
22:01:48|5.0862
22:01:49|5.0862
22:01:51|5.0862
22:01:52|5.0862
22:01:53|5.0864
22:01:53|5.0864
22:01:55|5.0866
22:01:55|5.0867
22:01:58|5.0884
22:01:58|5.0889
22:02:01|5.0889
22:02:02|5.0873
22:02:03|5.0856
22:02:04|5.0844
22:02:05|5.0839
22:02:06|5.0844
22:02:08|5.0805
22:02:09|5.0765
22:02:10|5.0728
22:02:11|5.0715
22:02:12|5.0724
22:02:13|5.0709
22:02:14|5.0702
22:02:15|5.0691
22:02:16|5.0734
22:02:17|5.073
22:02:18|5.0677
22:02:19|5.0677
22:02:20|5.0637
22:02:21|5.0646
22:02:23|5.062
22:02:24|5.0605
22:02:24|5.0625
22:02:26|5.063
22:02:26|5.0632
22:02:27|5.0647
22:02:29|5.0652
22:02:30|5.0636
22:02:30|5.0652
22:02:32|5.0656
22:02:33|5.0648
22:02:34|5.0659
22:02:35|5.0655
22:02:35|5.0638
22:02:36|5.0643
22:02:38|5.0643
22:02:40|5.0621
22:02:40|5.0622
22:02:41|5.0622
22:02:42|5.0599
22:02:43|5.0596
22:02:44|5.0582
22:02:45|5.0554
22:02:46|5.0547
22:02:47|5.0539
22:02:48|5.0497
22:02:49|5.0488
22:02:50|5.0529
22:02:51|5.0524
22:02:52|5.0503
22:02:53|5.0514
22:02:54|5.0558
22:02:55|5.0564
22:02:56|5.0576
22:02:58|5.0553
22:03:00|5.0542
22:03:01|5.055
22:03:02|5.0562
22:03:03|5.0562
22:03:04|5.0549
22:03:05|5.0532
22:03:06|5.0541
22:03:07|5.0525
22:03:08|5.0525
22:03:09|5.0537
22:03:10|5.0527
22:03:11|5.052
22:03:12|5.052
22:03:13|5.0509
22:03:14|5.0476
22:03:15|5.0519
22:03:16|5.053
22:03:17|5.053
22:03:18|5.0529
22:03:19|5.0511
22:03:20|5.0499
22:03:21|5.0513
22:03:22|5.0513
22:03:24|5.0488
22:03:25|5.0487
22:03:26|5.0478
22:03:27|5.0474
22:03:28|5.0459
22:03:29|5.0477
22:03:29|5.0477
22:03:31|5.0485
22:03:32|5.0478
22:03:33|5.0464
22:03:33|5.0467
22:03:35|5.0465
22:03:36|5.0458
22:03:37|5.0458
22:03:38|5.0458
22:03:39|5.0445
22:03:40|5.0426
22:03:41|5.0423
22:03:42|5.0423
22:03:44|5.0388
22:03:44|5.0395
22:03:45|5.0399
22:03:46|5.0412
22:03:47|5.0434
22:03:48|5.0436
22:03:49|5.0437
22:03:50|5.0438
22:03:51|5.041
22:03:52|5.041
22:03:53|5.041
22:03:54|5.0411
22:03:55|5.0407
22:03:56|5.0407
22:03:57|5.0374
22:03:59|5.0386
22:04:00|5.0374
22:04:02|5.0377
22:04:04|5.0389
22:04:05|5.0412
22:04:05|5.0416
22:04:06|5.0417
22:04:08|5.0398
22:04:09|5.0398
22:04:10|5.0391
22:04:10|5.0391
22:04:12|5.0384
22:04:13|5.0369
22:04:15|5.0358
22:04:15|5.0354
22:04:16|5.0355
22:04:18|5.0361
22:04:19|5.0351
22:04:19|5.035
22:04:20|5.036
22:04:21|5.0361
22:04:22|5.0356
22:04:23|5.0368
22:04:25|5.0368
22:04:25|5.0358
22:04:27|5.0364
22:04:28|5.036
22:04:28|5.0359
22:04:29|5.0357
22:04:30|5.0356
22:04:32|5.0343
22:04:33|5.0343
22:04:35|5.0336
22:04:35|5.0337
22:04:36|5.035
22:04:37|5.0349
22:04:38|5.0359
22:04:40|5.0368
22:04:41|5.0358
22:04:42|5.0358
22:04:43|5.037
22:04:44|5.037
22:04:45|5.0365
22:04:46|5.036
22:04:47|5.0366
22:04:48|5.0366
22:04:49|5.0324
22:04:50|5.0343
22:04:52|5.0319
22:04:53|5.034
22:04:54|5.036
22:04:54|5.0353
22:04:55|5.0353
22:04:57|5.0349
22:04:57|5.0349
22:04:58|5.0341
22:05:01|5.0369
22:05:02|5.036
22:05:03|5.036
22:05:04|5.0367
22:05:05|5.0367
22:05:07|5.0367
22:05:08|5.0367
22:05:10|5.0395
22:05:11|5.0373
22:05:11|5.0375
22:05:12|5.0375
22:05:13|5.0375
22:05:15|5.0365
22:05:15|5.0365
22:05:17|5.0364
22:05:18|5.0364
22:05:18|5.0378
22:05:20|5.0378
22:05:21|5.0378
22:05:22|5.0375
22:05:23|5.0363
22:05:24|5.0363
22:05:25|5.0363
22:05:26|5.0363
22:05:28|5.0339
22:05:28|5.0339
22:05:29|5.0337
22:05:30|5.0331
22:05:31|5.0331
22:05:32|5.0319
22:05:33|5.0318
22:05:34|5.0311
22:05:35|5.0305
22:05:36|5.0293
22:05:37|5.0291
22:05:38|5.0291
22:05:39|5.0308
22:05:40|5.0295
22:05:41|5.0295
22:05:42|5.0295
22:05:43|5.03
22:05:44|5.03
22:05:45|5.03
22:05:47|5.0299
22:05:47|5.0296
22:05:48|5.0293
22:05:49|5.0296
22:05:50|5.0287
22:05:51|5.0282
22:05:52|5.0289
22:05:53|5.028
22:05:54|5.0293
22:05:55|5.0308
22:05:56|5.0324
22:05:57|5.033
22:05:58|5.0326
22:05:59|5.0317
22:06:01|5.03
22:06:03|5.0301
22:06:04|5.0301
22:06:05|5.0301
22:06:06|5.0301
22:06:07|5.0304
22:06:08|5.0299
22:06:10|5.0305
22:06:11|5.0302
22:06:12|5.0301
22:06:13|5.0301
22:06:14|5.0284
22:06:15|5.0279
22:06:16|5.0294
22:06:17|5.0289
22:06:18|5.0289
22:06:19|5.0289
22:06:19|5.0278
22:06:20|5.0268
22:06:22|5.0261
22:06:23|5.0258
22:06:24|5.0258
22:06:25|5.0258
22:06:26|5.0266
22:06:26|5.0266
22:06:27|5.0266
22:06:29|5.0266
22:06:30|5.0266
22:06:31|5.0267
22:06:32|5.0267
22:06:33|5.0275
22:06:34|5.0221
22:06:35|5.02
22:06:36|5.0161
22:06:37|5.0153
22:06:37|5.0198
22:06:39|5.0163
22:06:40|5.0161
22:06:40|5.0147
22:06:41|5.0147
22:06:43|5.0147
22:06:43|5.0133
22:06:46|5.0148
22:06:47|5.0156
22:06:47|5.018
22:06:49|5.0178
22:06:49|5.0195
22:06:50|5.0186
22:06:51|5.0182
22:06:52|5.0179
22:06:53|5.0164
22:06:54|5.0152
22:06:55|5.0152
22:06:56|5.0143
22:06:57|5.0137
22:06:58|5.0135
22:06:59|5.0134
22:07:00|5.0126
22:07:02|5.0096
22:07:04|5.0049
22:07:05|5.0079
22:07:06|5.0086
22:07:07|5.008
22:07:08|5.0059
22:07:09|5.0036
22:07:10|5.002
22:07:11|5.0036
22:07:12|5.004
22:07:13|5.0021
22:07:14|5.002
22:07:15|5.0012
22:07:16|4.9962
22:07:17|4.9965
22:07:18|4.9902
22:07:19|4.9884
22:07:20|4.9876
22:07:21|4.9902
22:07:22|4.9911
22:07:23|4.9877
22:07:24|4.9879
22:07:25|4.9886
22:07:26|4.9892
22:07:27|4.9941
22:07:28|4.9912
22:07:29|4.9893
22:07:30|4.9891
22:07:31|4.9874
22:07:32|4.9908
22:07:33|4.9898
22:07:34|4.9898
22:07:35|4.9908
22:07:36|4.9916
22:07:37|4.994
22:07:39|4.9934
22:07:39|4.9938
22:07:40|4.9954
22:07:41|4.9937
22:07:42|4.9927
22:07:43|4.9904
22:07:44|4.9895
22:07:45|4.989
22:07:46|4.99
22:07:47|4.9908
22:07:48|4.9879
22:07:49|4.9877
22:07:50|4.9819
22:07:51|4.9847
22:07:52|4.9815
22:07:53|4.9813
22:07:55|4.981
22:07:55|4.9784
22:07:56|4.9791
22:07:57|4.9776
22:07:58|4.9793
22:07:59|4.9755
22:08:01|4.9752
22:08:01|4.9752
22:08:04|4.973
22:08:04|4.9718
22:08:06|4.9685
22:08:08|4.9788
22:08:10|4.98
22:08:11|4.9805
22:08:11|4.9753
22:08:13|4.9753
22:08:13|4.9786
22:08:14|4.9808
22:08:15|4.9809
22:08:17|4.98
22:08:18|4.9828
22:08:18|4.9806
22:08:20|4.9827
22:08:21|4.985
22:08:21|4.9836
22:08:22|4.9812
22:08:23|4.9817
22:08:25|4.9793
22:08:26|4.9754
22:08:27|4.9754
22:08:28|4.9755
22:08:29|4.979
22:08:30|4.978
22:08:31|4.9752
22:08:32|4.976
22:08:33|4.976
22:08:34|4.9712
22:08:35|4.9723
22:08:36|4.9711
22:08:37|4.9711
22:08:38|4.9718
22:08:39|4.9738
22:08:40|4.9704
22:08:41|4.9713
22:08:42|4.9703
22:08:43|4.9713
22:08:44|4.9703
22:08:45|4.9741
22:08:46|4.9733
22:08:47|4.9676
22:08:48|4.9676
22:08:49|4.9663
22:08:50|4.967
22:08:51|4.9662
22:08:52|4.9684
22:08:53|4.9684
22:08:54|4.9635
22:08:55|4.9675
22:08:56|4.9626
22:08:57|4.9637
22:08:58|4.9609
22:08:59|4.9579
22:09:00|4.9545
22:09:01|4.9561
22:09:03|4.959
22:09:04|4.9614
22:09:06|4.9639
22:09:07|4.9668
22:09:08|4.9639
22:09:09|4.9665
22:09:11|4.9622
22:09:11|4.9614
22:09:13|4.9612
22:09:13|4.9569
22:09:14|4.9561
22:09:15|4.9571
22:09:16|4.9572
22:09:17|4.9559
22:09:19|4.9518
22:09:20|4.9533
22:09:21|4.9506
22:09:22|4.9487
22:09:23|4.9439
22:09:24|4.9456
22:09:25|4.9442
22:09:25|4.9461
22:09:26|4.9462
22:09:27|4.9453
22:09:28|4.9442
22:09:29|4.9406
22:09:30|4.9442
22:09:31|4.9478
22:09:32|4.9466
22:09:33|4.9446
22:09:35|4.9418
22:09:35|4.9426
22:09:36|4.9412
22:09:37|4.938
22:09:38|4.938
22:09:39|4.9412
22:09:41|4.9402
22:09:41|4.9402
22:09:43|4.9427
22:09:43|4.9418
22:09:45|4.9466
22:09:45|4.9495
22:09:46|4.9502
22:09:47|4.9538
22:09:48|4.9537
22:09:50|4.9536
22:09:50|4.9541
22:09:51|4.9549
22:09:52|4.956
22:09:53|4.9538
22:09:55|4.9516
22:09:55|4.9548
22:09:56|4.9589
22:09:57|4.959
22:09:58|4.9586
22:09:59|4.9567
22:10:02|4.9583
22:10:02|4.9567
22:10:04|4.9559
22:10:04|4.9546
22:10:06|4.9546
22:10:08|4.953
22:10:10|4.9562
22:10:10|4.955
22:10:13|4.9582
22:10:13|4.9582
22:10:14|4.9588
22:10:16|4.96
22:10:17|4.961
22:10:18|4.9627
22:10:19|4.9664
22:10:20|4.9661
22:10:21|4.9653
22:10:22|4.9675
22:10:23|4.9691
22:10:24|4.969
22:10:25|4.9723
22:10:26|4.9714
22:10:27|4.9721
22:10:28|4.9723
22:10:29|4.9765
22:10:30|4.9775
22:10:31|4.9785
22:10:32|4.9806
22:10:33|4.9805
22:10:34|4.9815
22:10:35|4.9773
22:10:36|4.9765
22:10:37|4.9763
22:10:38|4.9758
22:10:39|4.9782
22:10:40|4.979
22:10:41|4.9808
22:10:42|4.9829
22:10:43|4.9847
22:10:44|4.9843
22:10:45|4.9842
22:10:46|4.9833
22:10:47|4.9838
22:10:48|4.9833
22:10:49|4.9803
22:10:50|4.9799
22:10:51|4.9778
22:10:52|4.9784
22:10:53|4.983
22:10:54|4.983
22:10:55|4.9819
22:10:56|4.9823
22:10:57|4.9811
22:10:58|4.9818
22:10:59|4.9796
22:11:00|4.9809
22:11:01|4.9743
22:11:02|4.9722
22:11:03|4.9696
22:11:04|4.968
22:11:05|4.9681
22:11:07|4.9652
22:11:09|4.9664
22:11:09|4.965
22:11:11|4.9666
22:11:12|4.9666
22:11:13|4.9651
22:11:14|4.9623
22:11:14|4.9635
22:11:16|4.9634
22:11:16|4.9646
22:11:18|4.9646
22:11:19|4.963
22:11:20|4.9633
22:11:21|4.9626
22:11:22|4.9639
22:11:24|4.963
22:11:24|4.9633
22:11:25|4.9638
22:11:26|4.9638
22:11:27|4.9642
22:11:28|4.9642
22:11:29|4.9662
22:11:30|4.9655
22:11:32|4.9646
22:11:32|4.9638
22:11:33|4.9633
22:11:35|4.9633
22:11:35|4.9648
22:11:36|4.9654
22:11:37|4.9654
22:11:38|4.9654
22:11:39|4.9657
22:11:40|4.967
22:11:41|4.967
22:11:42|4.967
22:11:43|4.967
22:11:44|4.9659
22:11:45|4.9655
22:11:46|4.9667
22:11:47|4.9668
22:11:48|4.9668
22:11:49|4.9657
22:11:50|4.9669
22:11:51|4.9628
22:11:52|4.9623
22:11:53|4.9615
22:11:54|4.9611
22:11:55|4.9621
22:11:56|4.964
22:11:58|4.9665
22:11:59|4.9678
22:12:00|4.9695
22:12:01|4.9681
22:12:02|4.9675
22:12:03|4.97
22:12:04|4.9699
22:12:05|4.9706
22:12:06|4.9706
22:12:08|4.9695
22:12:09|4.9677
22:12:10|4.9702
22:12:11|4.9702
22:12:13|4.9692
22:12:14|4.9711
22:12:15|4.972
22:12:16|4.9733
22:12:17|4.9751
22:12:18|4.9773
22:12:19|4.9742
22:12:20|4.9744
22:12:21|4.9744
22:12:22|4.9755
22:12:23|4.9755
22:12:24|4.9771
22:12:26|4.9771
22:12:27|4.9744
22:12:28|4.9744
22:12:29|4.9786
22:12:30|4.9801
22:12:30|4.9803
22:12:31|4.9783
22:12:33|4.9802
22:12:34|4.9811
22:12:35|4.9818
22:12:36|4.9804
22:12:37|4.9816
22:12:38|4.9821
22:12:39|4.9819
22:12:40|4.9805
22:12:40|4.9807
22:12:41|4.9813
22:12:42|4.9814
22:12:43|4.9828
22:12:45|4.987
22:12:46|4.9851
22:12:47|4.986
22:12:48|4.9867
22:12:49|4.9876
22:12:50|4.9831
22:12:51|4.9826
22:12:52|4.9832
22:12:52|4.9832
22:12:54|4.9842
22:12:54|4.9834
22:12:56|4.9834
22:12:57|4.9876
22:12:58|4.9885
22:12:59|4.9885
22:13:00|4.9905
22:13:00|4.9908
22:13:02|4.9918
22:13:03|4.9926
22:13:04|4.9942
22:13:05|4.9957
22:13:05|4.9936
22:13:07|4.9922
22:13:09|4.9916
22:13:11|4.9916
22:13:11|4.9916
22:13:12|4.9921
22:13:14|4.9921
22:13:15|4.9938
22:13:16|4.9939
22:13:17|4.9939
22:13:18|4.9935
22:13:19|4.9935
22:13:20|4.9935
22:13:21|4.9933
22:13:23|4.9945
22:13:24|4.9949
22:13:25|4.9951
22:13:26|4.9951
22:13:28|4.9954
22:13:28|4.9914
22:13:30|4.9933
22:13:30|4.9933
22:13:31|4.9923
22:13:33|4.9925
22:13:34|4.9922
22:13:34|4.9902
22:13:35|4.9901
22:13:36|4.99
22:13:37|4.9921
22:13:38|4.9918
22:13:40|4.99
22:13:40|4.99
22:13:42|4.9901
22:13:43|4.99
22:13:43|4.99
22:13:44|4.99
22:13:45|4.9906
22:13:46|4.9902
22:13:48|4.99
22:13:48|4.9906
22:13:49|4.9907
22:13:50|4.9916
22:13:51|4.9927
22:13:52|4.9922
22:13:53|4.994
22:13:54|4.994
22:13:55|4.9941
22:13:57|4.9941
22:13:57|4.993
22:13:59|4.9932
22:13:59|4.9933
22:14:00|4.99
22:14:01|4.9898
22:14:03|4.9898
22:14:03|4.989
22:14:04|4.9886
22:14:06|4.989
22:14:06|4.989
22:14:07|4.9909
22:14:10|4.9888
22:14:11|4.9899
22:14:12|4.9876
22:14:13|4.9876
22:14:14|4.9902
22:14:16|4.9916
22:14:17|4.9915
22:14:19|4.9924
22:14:19|4.9886
22:14:21|4.988
22:14:22|4.9852
22:14:23|4.9853
22:14:24|4.9865
22:14:26|4.9858
22:14:26|4.985
22:14:27|4.9859
22:14:28|4.9859
22:14:29|4.9854
22:14:30|4.9854
22:14:31|4.9855
22:14:32|4.9855
22:14:33|4.9859
22:14:34|4.985
22:14:35|4.9859
22:14:36|4.9871
22:14:37|4.9875
22:14:38|4.99
22:14:39|4.9904
22:14:40|4.9895
22:14:41|4.9919
22:14:42|4.9914
22:14:43|4.9914
22:14:44|4.9909
22:14:45|4.9909
22:14:46|4.9912
22:14:47|4.9912
22:14:48|4.9912
22:14:50|4.9915
22:14:51|4.9914
22:14:52|4.9914
22:14:53|4.9914
22:14:54|4.9909
22:14:55|4.9917
22:14:56|4.9909
22:14:57|4.9916
22:14:58|4.9902
22:14:59|4.9895
22:15:00|4.9895
22:15:01|4.9905
22:15:02|4.9902
22:15:03|4.9909
22:15:04|4.9933
22:15:05|4.9932
22:15:06|4.9936
22:15:07|4.9936
22:15:08|4.9942
22:15:09|4.9945
22:15:11|4.9968
22:15:12|4.9955
22:15:13|4.9969
22:15:14|4.9998
22:15:16|5.0011
22:15:17|5.0025
22:15:18|5.0024
22:15:18|5.0026
22:15:21|5.0056
22:15:21|5.009
22:15:22|5.0083
22:15:24|5.005
22:15:25|5.0055
22:15:26|5.0048
22:15:27|5.0049
22:15:28|5.0035
22:15:29|5.001
22:15:30|4.9971
22:15:31|4.9965
22:15:32|4.9975
22:15:33|4.9967
22:15:34|4.9964
22:15:36|4.9956
22:15:37|4.9955
22:15:39|4.9962
22:15:40|4.996
22:15:40|4.995
22:15:42|4.9964
22:15:42|4.9941
22:15:43|4.9936
22:15:45|4.9931
22:15:45|4.9929
22:15:47|4.9936
22:15:47|4.9944
22:15:49|4.9944
22:15:50|4.9946
22:15:50|4.9946
22:15:51|4.9946
22:15:52|4.9951
22:15:53|4.9952
22:15:54|4.9952
22:15:55|4.9956
22:15:56|4.9964
22:15:57|4.9982
22:15:58|4.9982
22:15:59|4.9982
22:16:00|4.997
22:16:01|4.9991
22:16:03|5.
22:16:03|5.0023
22:16:04|5.0027
22:16:05|5.001
22:16:06|5.0015
22:16:07|5.0015
22:16:08|5.0004
22:16:10|5.0016
22:16:12|5.0027
22:16:13|5.001
22:16:14|4.9987
22:16:15|4.998
22:16:16|4.9989
22:16:17|4.9979
22:16:18|4.9979
22:16:19|4.9979
22:16:20|4.9979
22:16:21|4.9985
22:16:22|4.9965
22:16:23|4.9974
22:16:24|4.999
22:16:25|4.9987
22:16:26|4.9987
22:16:27|4.9987
22:16:29|4.9987
22:16:29|4.9977
22:16:30|4.9975
22:16:32|4.9987
22:16:32|4.9983
22:16:33|4.9983
22:16:34|4.9983
22:16:35|4.9982
22:16:36|4.998
22:16:37|4.998
22:16:38|4.998
22:16:39|4.9974
22:16:40|4.9973
22:16:41|4.9948
22:16:42|4.9954
22:16:43|4.9949
22:16:44|4.9928
22:16:45|4.993
22:16:46|4.9936
22:16:47|4.9946
22:16:48|4.9944
22:16:49|4.9941
22:16:50|4.9933
22:16:52|4.9932
22:16:52|4.9932
22:16:53|4.9917
22:16:54|4.9917
22:16:55|4.9934
22:16:56|4.9921
22:16:57|4.9919
22:16:58|4.9934
22:16:59|4.9916
22:17:00|4.99
22:17:01|4.9882
22:17:02|4.9891
22:17:03|4.9869
22:17:04|4.9866
22:17:05|4.9863
22:17:06|4.9851
22:17:07|4.9844
22:17:08|4.9841
22:17:09|4.9822
22:17:10|4.98
22:17:12|4.9812
22:17:13|4.9806
22:17:14|4.9803
22:17:15|4.9786
22:17:16|4.9787
22:17:17|4.9802
22:17:18|4.9802
22:17:20|4.9779
22:17:20|4.979
22:17:21|4.9791
22:17:22|4.9791
22:17:23|4.9771
22:17:24|4.9805
22:17:25|4.9801
22:17:26|4.9804
22:17:27|4.9816
22:17:29|4.9779
22:17:30|4.9779
22:17:30|4.9779
22:17:32|4.9779
22:17:33|4.979
22:17:33|4.9779
22:17:34|4.9779
22:17:36|4.9779
22:17:37|4.9779
22:17:37|4.9801
22:17:38|4.9801
22:17:40|4.9783
22:17:40|4.98
22:17:42|4.9799
22:17:43|4.9796
22:17:44|4.9802
22:17:44|4.9813
22:17:46|4.9822
22:17:46|4.9831
22:17:47|4.9846
22:17:48|4.985
22:17:49|4.985
22:17:50|4.9847
22:17:51|4.9836
22:17:53|4.9828
22:17:54|4.9834
22:17:54|4.9832
22:17:55|4.9807
22:17:56|4.9798
22:17:58|4.9811
22:17:58|4.983
22:17:59|4.9812
22:18:00|4.9802
22:18:02|4.9803
22:18:02|4.9797
22:18:03|4.9789
22:18:04|4.9808
22:18:05|4.9808
22:18:06|4.9809
22:18:08|4.9803
22:18:08|4.9799
22:18:09|4.9809
22:18:10|4.9815
22:18:11|4.9816
22:18:12|4.9816
22:18:14|4.9816
22:18:14|4.9805
22:18:16|4.9816
22:18:18|4.9829
22:18:18|4.9814
22:18:20|4.983
22:18:20|4.983
22:18:22|4.9845
22:18:23|4.985
22:18:24|4.985
22:18:25|4.9861
22:18:26|4.9865
22:18:27|4.9882
22:18:28|4.9892
22:18:29|4.9899
22:18:30|4.9901
22:18:31|4.9915
22:18:32|4.9914
22:18:33|4.9916
22:18:34|4.9916
22:18:35|4.9916
22:18:36|4.9941
22:18:37|4.9922
22:18:38|4.9935
22:18:39|4.992
22:18:40|4.992
22:18:41|4.9939
22:18:42|4.9935
22:18:43|4.9949
22:18:44|4.9952
22:18:45|4.9952
22:18:46|4.9941
22:18:47|4.9941
22:18:49|4.9941
22:18:49|4.9946
22:18:50|4.9946
22:18:52|4.9947
22:18:52|4.9947
22:18:54|4.9952
22:18:55|4.9943
22:18:56|4.9945
22:18:57|4.9941
22:18:58|4.9941
22:18:59|4.9947
22:19:00|4.9945
22:19:00|4.9948
22:19:02|4.9957
22:19:02|4.9955
22:19:04|4.9955
22:19:05|4.9939
22:19:06|4.9935
22:19:06|4.9938
22:19:08|4.9948
22:19:09|4.9945
22:19:10|4.9944
22:19:11|4.9957
22:19:11|4.9961
22:19:13|4.9975
22:19:15|4.9977
22:19:16|4.9977
22:19:17|4.9973
22:19:18|4.9973
22:19:20|4.9974
22:19:20|4.9974
22:19:21|4.9974
22:19:22|4.9984
22:19:23|4.999
22:19:24|4.9989
22:19:26|4.9989
22:19:26|4.999
22:19:27|4.999
22:19:29|4.999
22:19:29|4.999
22:19:30|4.999
22:19:31|4.9989
22:19:32|4.9989
22:19:33|4.9989
22:19:35|4.999
22:19:35|5.0004
22:19:37|4.9995
22:19:37|5.0012
22:19:38|5.0019
22:19:39|5.0019
22:19:40|5.0015
22:19:42|5.0019
22:19:43|5.002
22:19:44|5.002
22:19:45|5.0027
22:19:46|5.0024
22:19:47|5.0018
22:19:48|5.0025
22:19:49|5.0019
22:19:50|5.002
22:19:51|5.0019
22:19:52|5.0016
22:19:53|5.0014
22:19:54|5.0012
22:19:55|5.
22:19:56|4.9991
22:19:57|4.9997
22:19:58|4.9989
22:19:59|4.9989
22:20:00|4.9979
22:20:01|4.9989
22:20:02|4.9982
22:20:03|4.9986
22:20:04|4.9984
22:20:05|4.9986
22:20:06|4.9985
22:20:07|4.9985
22:20:08|4.9996
22:20:09|4.9996
22:20:10|4.9994
22:20:11|4.9995
22:20:12|5.0024
22:20:13|5.002
22:20:14|5.002
22:20:16|5.0027
22:20:17|5.0026
22:20:18|5.004
22:20:19|5.0051
22:20:20|5.0069
22:20:21|5.0077
22:20:22|5.0086
22:20:24|5.0081
22:20:24|5.0081
22:20:25|5.0039
22:20:26|5.0048
22:20:27|5.0075
22:20:28|5.0074
22:20:30|5.0071
22:20:31|5.0071
22:20:31|5.008
22:20:32|5.008
22:20:33|5.008
22:20:34|5.0082
22:20:35|5.0069
22:20:36|5.0069
22:20:38|5.0067
22:20:38|5.0067
22:20:39|5.0075
22:20:40|5.0075
22:20:41|5.007
22:20:43|5.0073
22:20:43|5.0073
22:20:44|5.0089
22:20:45|5.0073
22:20:46|5.0078
22:20:47|5.0078
22:20:48|5.0089
22:20:49|5.01
22:20:50|5.01
22:20:51|5.01
22:20:52|5.01
22:20:53|5.0096
22:20:54|5.0105
22:20:55|5.0109
22:20:56|5.0108
22:20:57|5.0062
22:20:58|5.0062
22:20:59|5.008
22:21:00|5.0079
22:21:01|5.0079
22:21:02|5.0079
22:21:03|5.008
22:21:04|5.007
22:21:05|5.0071
22:21:06|5.0069
22:21:07|5.0063
22:21:08|5.004
22:21:09|5.0052
22:21:10|5.003
22:21:11|5.0044
22:21:12|5.0041
22:21:13|5.0019
22:21:14|5.0019
22:21:16|5.0019
22:21:17|5.0023
22:21:19|5.0022
22:21:19|5.0017
22:21:21|5.0015
22:21:22|5.0017
22:21:22|5.0017
22:21:24|5.0017
22:21:25|5.0017
22:21:26|5.0017
22:21:27|5.0017
22:21:28|5.0017
22:21:29|5.0017
22:21:30|5.0017
22:21:31|5.0024
22:21:32|5.0017
22:21:33|5.0017
22:21:33|5.0017
22:21:35|5.0017
22:21:36|5.0049
22:21:37|5.0042
22:21:37|5.0055
22:21:39|5.0055
22:21:40|5.0047
22:21:41|5.0051
22:21:41|5.0051
22:21:43|5.0051
22:21:44|5.0042
22:21:45|5.0024
22:21:46|5.0017
22:21:48|5.0001
22:21:48|4.9982
22:21:50|4.9974
22:21:50|4.9937
22:21:52|4.9952
22:21:52|4.9961
22:21:54|4.996
22:21:55|4.9973
22:21:56|4.9976
22:21:57|4.9978
22:21:58|4.9978
22:21:59|4.9959
22:22:00|4.9965
22:22:01|4.9969
22:22:02|4.9994
22:22:03|4.9994
22:22:03|5.
22:22:05|5.
22:22:06|5.
22:22:06|5.
22:22:08|5.
22:22:09|4.9999
22:22:10|5.
22:22:11|4.9976
22:22:12|4.9976
22:22:12|4.9976
22:22:14|4.9996
22:22:15|5.0004
22:22:16|5.0004
22:22:18|5.0004
22:22:19|5.0003
22:22:21|4.9999
22:22:22|4.9999
22:22:24|5.0024
22:22:25|5.0027
22:22:26|5.0031
22:22:27|5.0032
22:22:28|5.0011
22:22:29|5.0029
22:22:31|5.0011
22:22:32|5.0006
22:22:32|5.0006
22:22:34|5.0006
22:22:34|5.0006
22:22:36|5.0006
22:22:36|5.0006
22:22:38|5.0014
22:22:38|5.0015
22:22:40|5.0007
22:22:41|5.002
22:22:42|5.0006
22:22:43|5.0023
22:22:43|5.0023
22:22:44|5.0016
22:22:45|5.0016
22:22:47|5.0017
22:22:48|5.0026
22:22:48|5.0026
22:22:50|5.0021
22:22:51|5.0014
22:22:52|5.0016
22:22:53|5.0017
22:22:53|5.0017
22:22:54|5.0016
22:22:55|5.0016
22:22:57|4.9973
22:22:57|4.9968
22:22:58|4.9968
22:22:59|4.9966
22:23:00|4.9946
22:23:01|4.9947
22:23:02|4.9947
22:23:03|4.994
22:23:05|4.9938
22:23:05|4.9953
22:23:06|4.9923
22:23:08|4.9914
22:23:09|4.9911
22:23:09|4.9902
22:23:10|4.9877
22:23:12|4.9867
22:23:12|4.9879
22:23:13|4.9885
22:23:14|4.9901
22:23:15|4.9896
22:23:16|4.9887
22:23:19|4.9887
22:23:20|4.9887
22:23:21|4.9887
22:23:22|4.9911
22:23:23|4.9911
22:23:24|4.9911
22:23:25|4.9907
22:23:26|4.9907
22:23:27|4.9914
22:23:28|4.9896
22:23:29|4.9896
22:23:30|4.9896
22:23:31|4.9896
22:23:32|4.9896
22:23:33|4.9888
22:23:34|4.9888
22:23:35|4.989
22:23:36|4.9888
22:23:37|4.9901
22:23:38|4.9901
22:23:39|4.9886
22:23:41|4.9883
22:23:41|4.9882
22:23:43|4.987
22:23:44|4.987
22:23:45|4.9862
22:23:46|4.9856
22:23:47|4.9856
22:23:48|4.9855
22:23:49|4.9856
22:23:51|4.9844
22:23:53|4.9845
22:23:53|4.9851
22:23:54|4.9851
22:23:56|4.9856
22:23:56|4.9867
22:23:57|4.9856
22:23:59|4.9877
22:23:59|4.9877
22:24:00|4.9856
22:24:01|4.9856
22:24:03|4.9864
22:24:03|4.9871
22:24:04|4.9851
22:24:06|4.9871
22:24:06|4.9851
22:24:08|4.9847
22:24:08|4.9847
22:24:10|4.9847
22:24:10|4.9857
22:24:11|4.9857
22:24:12|4.9857
22:24:13|4.9848
22:24:15|4.9848
22:24:16|4.9861
22:24:16|4.9861
22:24:17|4.9861
22:24:20|4.9861
22:24:21|4.9875
22:24:22|4.993
22:24:24|4.9946
22:24:25|4.995
22:24:26|4.9954
22:24:27|4.9954
22:24:28|4.9954
22:24:29|4.9958
22:24:30|4.9971
22:24:31|4.9971
22:24:32|4.9966
22:24:33|4.9968
22:24:34|4.9968
22:24:35|4.9968
22:24:35|4.9995
22:24:37|4.9995
22:24:38|5.
22:24:38|5.0002
22:24:40|5.002
22:24:41|5.002
22:24:43|5.0031
22:24:43|5.0012
22:24:45|5.0012
22:24:46|5.0023
22:24:46|5.0004
22:24:48|5.
22:24:48|4.9999
22:24:50|5.
22:24:50|5.
22:24:53|5.0001
22:24:53|4.9984
22:24:54|4.9984
22:24:55|4.998
22:24:56|4.998
22:24:57|4.9963
22:24:58|4.9951
22:24:59|4.9951
22:25:00|4.9958
22:25:02|4.9972
22:25:03|4.9948
22:25:04|4.9946
22:25:05|4.9954
22:25:06|4.9954
22:25:07|4.9954
22:25:08|4.9955
22:25:09|4.9955
22:25:10|4.9938
22:25:11|4.9938
22:25:12|4.9938
22:25:13|4.9938
22:25:14|4.9938
22:25:15|4.9941
22:25:16|4.9922
22:25:17|4.9922
22:25:18|4.9932
22:25:19|4.9946
22:25:21|4.9957
22:25:23|4.9967
22:25:24|4.9972
22:25:25|4.9985
22:25:26|5.0009
22:25:27|5.0007
22:25:28|5.0027
22:25:29|5.0023
22:25:30|5.0027
22:25:31|5.0045
22:25:32|5.0046
22:25:33|5.005
22:25:34|5.0048
22:25:35|5.0062
22:25:36|5.0062
22:25:38|5.0065
22:25:38|5.0038
22:25:39|5.0038
22:25:40|5.0045
22:25:41|5.0024
22:25:42|4.9988
22:25:43|4.9997
22:25:44|4.9983
22:25:45|5.
22:25:46|5.
22:25:47|4.9998
22:25:48|4.9997
22:25:49|4.9998
22:25:50|4.9998
22:25:51|4.9998
22:25:52|4.9998
22:25:53|4.9998
22:25:54|5.
22:25:55|5.
22:25:56|5.
22:25:57|5.0012
22:25:58|5.0026
22:25:59|5.0041
22:26:00|5.0041
22:26:01|5.0041
22:26:02|5.0041
22:26:03|5.0041
22:26:04|5.0041
22:26:05|5.0041
22:26:06|5.0055
22:26:07|5.0055
22:26:08|5.005
22:26:09|5.0065
22:26:10|5.0057
22:26:11|5.0058
22:26:13|5.0058
22:26:13|5.0069
22:26:14|5.0069
22:26:15|5.0069
22:26:16|5.0069
22:26:17|5.0065
22:26:18|5.0065
22:26:19|5.0053
22:26:21|5.008
22:26:23|5.008
22:26:24|5.0072
22:26:25|5.0071
22:26:26|5.0067
22:26:26|5.0065
22:26:28|5.0064
22:26:30|5.0064
22:26:30|5.0064
22:26:31|5.0064
22:26:32|5.0072
22:26:33|5.0072
22:26:34|5.0069
22:26:35|5.0069
22:26:36|5.0068
22:26:37|5.0069
22:26:39|5.0069
22:26:40|5.0069
22:26:41|5.0072
22:26:42|5.0072
22:26:43|5.0084
22:26:44|5.0083
22:26:45|5.0084
22:26:46|5.0084
22:26:47|5.0084
22:26:48|5.0084
22:26:49|5.0084
22:26:50|5.008
22:26:51|5.008
22:26:52|5.008
22:26:53|5.0058
22:26:54|5.0051
22:26:55|5.0046
22:26:56|5.0039
22:26:57|5.0036
22:26:58|5.0036
22:26:59|5.002
22:27:00|5.0035
22:27:01|5.0026
22:27:02|5.0024
22:27:03|5.0031
22:27:04|5.0022
22:27:05|5.0022
22:27:06|5.0033
22:27:07|5.0033
22:27:08|5.0015
22:27:09|5.0015
22:27:10|5.003
22:27:11|5.0031
22:27:12|5.0037
22:27:13|5.0037
22:27:14|5.0033
22:27:15|5.0044
22:27:16|5.0046
22:27:17|5.0046
22:27:18|5.005
22:27:19|5.005
22:27:20|5.0057
22:27:22|5.0057
22:27:23|5.0057
22:27:25|5.006
22:27:26|5.0064
22:27:27|5.0064
22:27:27|5.0074
22:27:29|5.0074
22:27:30|5.0069
22:27:30|5.0061
22:27:31|5.0061
22:27:33|5.0053
22:27:33|5.0054
22:27:34|5.0053
22:27:36|5.0016
22:27:37|5.0026
22:27:38|5.0028
22:27:39|5.0014
22:27:41|5.0013
22:27:41|5.0019
22:27:42|5.0026
22:27:43|5.0026
22:27:45|5.0029
22:27:45|5.0029
22:27:46|5.0029
22:27:48|5.0019
22:27:48|5.0019
22:27:50|5.0019
22:27:51|5.0019
22:27:51|5.0019
22:27:52|5.0019
22:27:53|5.0019
22:27:54|5.0019
22:27:55|5.0019
22:27:56|5.0019
22:27:57|5.0019
22:27:59|5.0004
22:28:00|5.0014
22:28:01|5.0028
22:28:01|5.0028
22:28:02|5.0028
22:28:03|5.0028
22:28:05|5.0028
22:28:05|5.0037
22:28:06|5.0053
22:28:07|5.0066
22:28:08|5.0066
22:28:09|5.0066
22:28:10|5.0058
22:28:11|5.006
22:28:12|5.0059
22:28:14|5.0059
22:28:14|5.0059
22:28:16|5.007
22:28:16|5.007
22:28:17|5.0056
22:28:18|5.0055
22:28:21|5.0075
22:28:21|5.0068
22:28:23|5.0055
22:28:25|5.0055
22:28:27|5.0055
22:28:27|5.0055
22:28:30|5.0056
22:28:31|5.0056
22:28:32|5.0056
22:28:33|5.0056
22:28:34|5.0055
22:28:35|5.0055
22:28:36|5.0055
22:28:37|5.0056
22:28:38|5.0055
22:28:39|5.0055
22:28:40|5.0056
22:28:41|5.0056
22:28:42|5.0056
22:28:43|5.0056
22:28:44|5.0056
22:28:45|5.0056
22:28:46|5.0062
22:28:47|5.0062
22:28:48|5.0055
22:28:49|5.0055
22:28:50|5.0058
22:28:51|5.0058
22:28:52|5.0053
22:28:53|5.0053
22:28:54|5.0054
22:28:55|5.0053
22:28:57|5.0053
22:28:57|5.0054
22:28:58|5.0054
22:28:59|5.0054
22:29:00|5.0054
22:29:02|5.0054
22:29:02|5.0054
22:29:03|5.0054
22:29:04|5.0053
22:29:05|5.0053
22:29:07|5.0041
22:29:08|5.0013
22:29:09|5.001
22:29:10|5.0009
22:29:11|5.0002
22:29:12|5.0002
22:29:13|5.
22:29:14|4.999
22:29:15|4.9995
22:29:16|4.9995
22:29:17|4.9995
22:29:18|4.9995
22:29:19|4.9995
22:29:20|4.9995
22:29:21|4.9995
22:29:22|5.0001
22:29:23|5.0006
22:29:25|5.0006
22:29:26|5.0007
22:29:28|5.0007
22:29:28|5.0006
22:29:31|5.0006
22:29:32|5.0001
22:29:33|5.0001
22:29:34|5.0001
22:29:35|5.0001
22:29:36|5.0001
22:29:37|5.0001
22:29:38|5.0001
22:29:39|5.0001
22:29:40|4.9995
22:29:41|4.998
22:29:42|4.9971
22:29:43|4.9969
22:29:44|4.9968
22:29:45|4.9968
22:29:46|4.9968
22:29:47|4.9953
22:29:48|4.9953
22:29:49|4.9953
22:29:50|4.9953
22:29:51|4.9953
22:29:52|4.9953
22:29:53|4.9953
22:29:54|4.9953
22:29:55|4.9953
22:29:56|4.9953
22:29:57|4.9952
22:29:58|4.9939
22:29:59|4.994
22:30:00|4.9938
22:30:01|4.9941
22:30:02|4.9937
22:30:03|4.9935
22:30:04|4.9922
22:30:05|4.992
22:30:06|4.992
22:30:07|4.9919
22:30:08|4.9907
22:30:09|4.9903
22:30:10|4.9894
22:30:11|4.9894
22:30:12|4.9894
22:30:13|4.9894
22:30:14|4.9892
22:30:15|4.9893
22:30:16|4.9887
22:30:17|4.9892
22:30:18|4.9892
22:30:19|4.9881
22:30:20|4.9883
22:30:21|4.9883
22:30:22|4.9883
22:30:23|4.9883
22:30:24|4.9895
22:30:25|4.9898
22:30:27|4.9892
22:30:28|4.9901
22:30:30|4.9927
22:30:31|4.9933
22:30:32|4.9933
22:30:34|4.9933
22:30:34|4.9933
22:30:36|4.9938
22:30:36|4.9938
22:30:38|4.9922
22:30:38|4.9922
22:30:40|4.9929
22:30:40|4.9938
22:30:41|4.9938
22:30:42|4.9962
22:30:43|4.9962
22:30:44|4.9967
22:30:45|4.9967
22:30:46|4.9969
22:30:47|4.9972
22:30:48|4.9973
22:30:49|4.9973
22:30:50|4.9976
22:30:51|4.9979
22:30:53|4.9996
22:30:54|5.
22:30:55|4.9999
22:30:56|5.
22:30:57|4.9999
22:30:58|4.9999
22:30:59|5.
22:31:00|4.9996
22:31:01|5.
22:31:02|4.9999
22:31:03|5.0004
22:31:04|5.001
22:31:05|5.0022
22:31:06|5.0026
22:31:07|5.0027
22:31:08|5.0028
22:31:09|5.0027
22:31:10|5.0027
22:31:11|5.0027
22:31:12|5.0034
22:31:13|5.0027
22:31:14|5.0027
22:31:16|5.0021
22:31:17|5.0023
22:31:17|5.0023
22:31:19|5.0023
22:31:20|5.0023
22:31:21|5.0023
22:31:22|5.0023
22:31:22|5.0023
22:31:24|5.0023
22:31:24|5.0022
22:31:27|5.0023
22:31:29|5.0023
22:31:30|5.0023
22:31:31|5.0023
22:31:32|5.0023
22:31:33|5.0023
22:31:34|5.0023
22:31:35|5.0022
22:31:36|5.0022
22:31:37|5.0023
22:31:38|5.0023
22:31:39|5.0026
22:31:40|5.0026
22:31:41|5.0026
22:31:42|5.0026
22:31:43|5.0026
22:31:44|5.0026
22:31:45|5.0036
22:31:46|5.0036
22:31:47|5.0036
22:31:49|5.0038
22:31:50|5.0038
22:31:51|5.0038
22:31:52|5.0038
22:31:53|5.0038
22:31:54|5.0038
22:31:55|5.0038
22:31:56|5.0038
22:31:57|5.0041
22:31:58|5.0041
22:32:00|5.0042
22:32:01|5.0046
22:32:02|5.0043
22:32:02|5.0049
22:32:05|5.0049
22:32:06|5.0049
22:32:06|5.005
22:32:08|5.005
22:32:08|5.005
22:32:09|5.005
22:32:11|5.005
22:32:11|5.005
22:32:12|5.005
22:32:13|5.005
22:32:14|5.005
22:32:15|5.0048
22:32:16|5.0048
22:32:17|5.0048
22:32:18|5.0049
22:32:19|5.005
22:32:20|5.005
22:32:22|5.0049
22:32:23|5.005
22:32:23|5.0049
22:32:24|5.0049
22:32:25|5.005
22:32:28|5.005
22:32:29|5.0038
22:32:30|5.0038
22:32:31|5.0038
22:32:32|5.0036
22:32:33|5.0036
22:32:34|5.0026
22:32:35|5.0021
22:32:36|5.0028
22:32:37|5.0013
22:32:38|5.0013
22:32:40|5.0027
22:32:41|5.0027
22:32:42|5.0013
22:32:43|5.0013
22:32:44|5.0013
22:32:45|5.0013
22:32:46|4.9988
22:32:47|4.9988
22:32:48|4.9987
22:32:49|5.0001
22:32:50|5.0001
22:32:51|5.0004
22:32:52|5.0004
22:32:53|5.
22:32:54|5.
22:32:54|4.9999
22:32:56|4.9999
22:32:56|5.0002
22:32:58|5.0006
22:32:59|5.0006
22:33:00|5.0006
22:33:01|4.999
22:33:02|4.9991
22:33:02|5.0002
22:33:04|4.9988
22:33:05|4.9997
22:33:06|4.9997
22:33:07|4.9994
22:33:08|4.9994
22:33:09|5.0005
22:33:10|5.0012
22:33:11|5.0012
22:33:12|5.0008
22:33:13|5.0008
22:33:14|5.0008
22:33:15|5.0008
22:33:16|5.0002
22:33:18|4.999
22:33:18|4.999
22:33:20|4.999
22:33:20|4.999
22:33:21|4.9997
22:33:22|4.9991
22:33:23|4.9991
22:33:24|4.9993
22:33:25|4.999
22:33:26|4.999
22:33:27|4.999
22:33:30|4.9978
22:33:31|4.9975
22:33:32|4.9951
22:33:33|4.995
22:33:34|4.9932
22:33:35|4.9923
22:33:37|4.9901
22:33:37|4.9902
22:33:38|4.9901
22:33:39|4.9899
22:33:40|4.9901
22:33:41|4.9901
22:33:42|4.9905
22:33:43|4.9896
22:33:44|4.9896
22:33:45|4.9894
22:33:46|4.9894
22:33:47|4.9895
22:33:48|4.9891
22:33:49|4.9891
22:33:50|4.9877
22:33:52|4.9877
22:33:53|4.9894
22:33:54|4.9894
22:33:55|4.9894
22:33:56|4.9894
22:33:57|4.9894
22:33:58|4.9894
22:33:59|4.9895
22:34:00|4.9894
22:34:01|4.9894
22:34:02|4.9895
22:34:03|4.9894
22:34:04|4.9894
22:34:05|4.9894
22:34:06|4.9894
22:34:07|4.9894
22:34:08|4.9894
22:34:09|4.9889
22:34:10|4.9883
22:34:11|4.989
22:34:12|4.989
22:34:13|4.9866
22:34:14|4.989
22:34:15|4.989
22:34:16|4.989
22:34:17|4.9888
22:34:18|4.9888
22:34:19|4.9888
22:34:20|4.988
22:34:21|4.988
22:34:22|4.9874
22:34:23|4.9878
22:34:24|4.9878
22:34:25|4.9877
22:34:26|4.988
22:34:27|4.9893
22:34:28|4.9893
22:34:30|4.9893
22:34:31|4.9893
22:34:32|4.9893
22:34:33|4.9893
22:34:34|4.9893
22:34:35|4.9894
22:34:36|4.9895
22:34:37|4.9915
22:34:38|4.9938
22:34:39|4.9946
22:34:40|4.9946
22:34:41|4.9941
22:34:42|4.9941
22:34:43|4.9941
22:34:44|4.9948
22:34:45|4.9948
22:34:46|4.9948
22:34:47|4.9948
22:34:48|4.9948
22:34:49|4.9948
22:34:50|4.9948
22:34:51|4.9948
22:34:52|4.9948
22:34:53|4.9948
22:34:54|4.9948
22:34:56|4.9948
22:34:57|4.995
22:34:58|4.995
22:35:00|4.995
22:35:00|4.995
22:35:01|4.9953
22:35:02|4.9962
22:35:03|4.9962
22:35:04|4.9961
22:35:06|4.9954
22:35:06|4.9953
22:35:08|4.9953
22:35:08|4.9953
22:35:09|4.9955
22:35:10|4.9967
22:35:12|4.9965
22:35:13|4.9969
22:35:15|4.9969
22:35:16|4.9982
22:35:17|4.9984
22:35:18|5.
22:35:19|5.0001
22:35:19|5.0003
22:35:21|4.9995
22:35:22|4.9995
22:35:22|5.0001
22:35:24|4.9995
22:35:25|4.9995
22:35:26|4.9995
22:35:27|4.9995
22:35:28|4.9995
22:35:28|5.0002
22:35:31|5.0002
22:35:33|5.0001
22:35:34|5.0002
22:35:35|5.0002
22:35:36|5.0002
22:35:38|5.0002
22:35:39|5.0007
22:35:41|5.0021
22:35:42|5.0021
22:35:42|5.0021
22:35:44|5.0028
22:35:45|5.002
22:35:46|5.0008
22:35:46|5.0007
22:35:47|5.0009
22:35:48|5.0009
22:35:49|5.0009
22:35:51|5.0013
22:35:51|5.0013
22:35:52|5.0013
22:35:53|5.0013
22:35:54|5.0012
22:35:55|5.0014
22:35:56|5.002
22:35:57|5.0015
22:35:59|5.0015
22:35:59|5.0013
22:36:00|5.0013
22:36:01|5.0013
22:36:03|5.0026
22:36:04|5.0041
22:36:04|5.0041
22:36:05|5.0041
22:36:07|5.0034
22:36:08|5.0044
22:36:08|5.0052
22:36:10|5.0052
22:36:10|5.0041
22:36:11|5.0044
22:36:12|5.0044
22:36:13|5.0044
22:36:15|5.0044
22:36:15|5.0044
22:36:16|5.0051
22:36:18|5.0051
22:36:18|5.0051
22:36:19|5.0053
22:36:20|5.0059
22:36:21|5.0059
22:36:22|5.0059
22:36:23|5.0059
22:36:24|5.0049
22:36:25|5.0058
22:36:26|5.006
22:36:27|5.0059
22:36:28|5.0059
22:36:29|5.0069
22:36:32|5.0069
22:36:33|5.0066
22:36:34|5.007
22:36:36|5.0065
22:36:37|5.0065
22:36:38|5.0069
22:36:39|5.0064
22:36:41|5.0064
22:36:42|5.0064
22:36:42|5.0064
22:36:43|5.0066
22:36:45|5.0066
22:36:46|5.0066
22:36:46|5.0066
22:36:47|5.0066
22:36:48|5.0066
22:36:49|5.0066
22:36:50|5.0065
22:36:52|5.0065
22:36:52|5.0065
22:36:53|5.0065
22:36:54|5.0065
22:36:55|5.0065
22:36:56|5.0065
22:36:57|5.0066
22:36:58|5.0066
22:36:59|5.0066
22:37:00|5.0066
22:37:01|5.0066
22:37:02|5.0066
22:37:03|5.0067
22:37:04|5.0084
22:37:05|5.0092
22:37:06|5.0089
22:37:07|5.0092
22:37:08|5.0098
22:37:09|5.0096
22:37:10|5.0096
22:37:11|5.0097
22:37:12|5.0097
22:37:13|5.0097
22:37:14|5.0097
22:37:15|5.0102
22:37:16|5.0103
22:37:17|5.0114
22:37:18|5.0114
22:37:19|5.0152
22:37:20|5.0147
22:37:21|5.0181
22:37:22|5.0174
22:37:23|5.0185
22:37:24|5.0198
22:37:25|5.0188
22:37:26|5.0188
22:37:27|5.0188
22:37:28|5.0188
22:37:29|5.0182
22:37:30|5.0189
22:37:32|5.0199
22:37:34|5.0197
22:37:35|5.0198
22:37:36|5.0189
22:37:37|5.019
22:37:38|5.0189
22:37:39|5.0189
22:37:40|5.0189
22:37:41|5.0189
22:37:42|5.0194
22:37:43|5.0194
22:37:44|5.0194
22:37:45|5.0187
22:37:46|5.0188
22:37:47|5.0188
22:37:48|5.018
22:37:49|5.0188
22:37:50|5.0188
22:37:51|5.0189
22:37:52|5.0189
22:37:53|5.0189
22:37:54|5.0188
22:37:55|5.0188
22:37:56|5.0188
22:37:57|5.0188
22:37:58|5.0188
22:37:59|5.0188
22:38:00|5.0203
22:38:01|5.0209
22:38:02|5.0209
22:38:03|5.0209
22:38:04|5.0209
22:38:05|5.0209
22:38:06|5.0203
22:38:07|5.0205
22:38:08|5.0205
22:38:09|5.0205
22:38:10|5.0205
22:38:11|5.0206
22:38:12|5.0207
22:38:13|5.0207
22:38:14|5.0207
22:38:15|5.0212
22:38:16|5.0212
22:38:17|5.0241
22:38:18|5.026
22:38:19|5.026
22:38:20|5.0241
22:38:21|5.023
22:38:22|5.0238
22:38:23|5.0238
22:38:24|5.0226
22:38:25|5.0226
22:38:26|5.0226
22:38:27|5.0226
22:38:28|5.0231
22:38:29|5.0231
22:38:30|5.0231
22:38:31|5.0227
22:38:32|5.022
22:38:34|5.021
22:38:35|5.0205
22:38:37|5.0205
22:38:38|5.0205
22:38:39|5.0192
22:38:42|5.0189
22:38:43|5.0182
22:38:44|5.0188
22:38:44|5.0195
22:38:46|5.0195
22:38:47|5.0194
22:38:48|5.0196
22:38:49|5.0194
22:38:50|5.0194
22:38:51|5.0204
22:38:52|5.0204
22:38:53|5.0198
22:38:54|5.0198
22:38:55|5.0198
22:38:56|5.0184
22:38:57|5.0184
22:38:58|5.0184
22:38:58|5.0184
22:39:00|5.0184
22:39:01|5.0191
22:39:02|5.0191
22:39:03|5.019
22:39:04|5.019
22:39:05|5.019
22:39:06|5.019
22:39:06|5.0191
22:39:08|5.0191
22:39:09|5.0188
22:39:09|5.0188
22:39:11|5.019
22:39:12|5.019
22:39:13|5.019
22:39:15|5.019
22:39:15|5.019
22:39:17|5.019
22:39:17|5.0186
22:39:19|5.0186
22:39:19|5.0186
22:39:20|5.019
22:39:22|5.019
22:39:22|5.019
22:39:23|5.019
22:39:25|5.0189
22:39:26|5.019
22:39:27|5.019
22:39:28|5.0192
22:39:29|5.0191
22:39:30|5.02
22:39:31|5.0213
22:39:32|5.0214
22:39:34|5.0214
22:39:34|5.0243
22:39:36|5.0243
22:39:37|5.0236
22:39:38|5.0257
22:39:39|5.0257
22:39:40|5.0257
22:39:42|5.026
22:39:43|5.026
22:39:44|5.0256
22:39:44|5.0256
22:39:46|5.0256
22:39:46|5.0259
22:39:48|5.026
22:39:50|5.0259
22:39:50|5.0268
22:39:51|5.0266
22:39:52|5.0266
22:39:53|5.0266
22:39:54|5.0274
22:39:55|5.0274
22:39:57|5.0271
22:39:57|5.0271
22:39:58|5.0276
22:39:59|5.0272
22:40:00|5.0266
22:40:02|5.0282
22:40:02|5.0304
22:40:03|5.0313
22:40:04|5.0313
22:40:06|5.0313
22:40:06|5.0314
22:40:08|5.0293
22:40:09|5.0293
22:40:09|5.0282
22:40:11|5.0282
22:40:12|5.0285
22:40:12|5.0288
22:40:14|5.0293
22:40:15|5.0293
22:40:16|5.028
22:40:17|5.0294
22:40:17|5.0293
22:40:19|5.0294
22:40:20|5.0295
22:40:20|5.0294
22:40:22|5.028
22:40:22|5.0287
22:40:23|5.0287
22:40:25|5.0299
22:40:25|5.0293
22:40:26|5.0293
22:40:27|5.0286
22:40:28|5.0287
22:40:30|5.0287
22:40:31|5.0282
22:40:32|5.0271
22:40:32|5.0271
22:40:33|5.027
22:40:36|5.0264
22:40:37|5.0261
22:40:38|5.026
22:40:40|5.026
22:40:41|5.026
22:40:43|5.0268
22:40:43|5.0287
22:40:45|5.0281
22:40:46|5.0281
22:40:46|5.0281
22:40:48|5.0282
22:40:49|5.0244
22:40:49|5.0254
22:40:50|5.0252
22:40:52|5.0235
22:40:53|5.0252
22:40:54|5.0267
22:40:55|5.0267
22:40:56|5.0271
22:40:57|5.0267
22:40:57|5.0254
22:40:59|5.0254
22:40:59|5.0254
22:41:00|5.0254
22:41:02|5.0267
22:41:03|5.0267
22:41:04|5.0287
22:41:04|5.0292
22:41:06|5.0292
22:41:07|5.0286
22:41:07|5.0292
22:41:09|5.0292
22:41:11|5.0279
22:41:11|5.0287
22:41:13|5.0287
22:41:14|5.0275
22:41:14|5.0284
22:41:15|5.0283
22:41:16|5.0283
22:41:18|5.0259
22:41:18|5.0259
22:41:19|5.0259
22:41:20|5.0259
22:41:21|5.0264
22:41:22|5.0264
22:41:23|5.0263
22:41:24|5.0267
22:41:26|5.0267
22:41:26|5.0267
22:41:27|5.0267
22:41:28|5.0267
22:41:29|5.0261
22:41:30|5.0261
22:41:31|5.0261
22:41:33|5.0261
22:41:33|5.0261
22:41:34|5.0261
22:41:37|5.0261
22:41:38|5.0253
22:41:39|5.0253
22:41:40|5.0253
22:41:41|5.0265
22:41:42|5.0265
22:41:43|5.0265
22:41:44|5.0286
22:41:45|5.0273
22:41:46|5.0273
22:41:47|5.0261
22:41:49|5.0261
22:41:50|5.0261
22:41:51|5.0253
22:41:52|5.0254
22:41:54|5.0254
22:41:54|5.0254
22:41:55|5.0254
22:41:56|5.0254
22:41:57|5.0261
22:41:58|5.0261
22:42:00|5.0261
22:42:01|5.0261
22:42:02|5.026
22:42:03|5.026
22:42:04|5.026
22:42:05|5.026
22:42:06|5.0257
22:42:07|5.0257
22:42:08|5.025
22:42:09|5.025
22:42:10|5.026
22:42:11|5.0261
22:42:12|5.0261
22:42:13|5.026
22:42:14|5.026
22:42:15|5.0256
22:42:16|5.0252
22:42:17|5.0252
22:42:18|5.0251
22:42:19|5.025
22:42:20|5.025
22:42:21|5.0248
22:42:22|5.023
22:42:23|5.023
22:42:24|5.0209
22:42:25|5.02
22:42:26|5.02
22:42:27|5.02
22:42:28|5.02
22:42:29|5.02
22:42:30|5.02
22:42:31|5.02
22:42:32|5.02
22:42:33|5.019
22:42:34|5.0186
22:42:35|5.0183
22:42:36|5.0166
22:42:38|5.0169
22:42:40|5.0159
22:42:41|5.0154
22:42:42|5.0154
22:42:44|5.0151
22:42:45|5.0151
22:42:46|5.015
22:42:47|5.0151
22:42:49|5.0143
22:42:50|5.015
22:42:51|5.015
22:42:53|5.0107
22:42:53|5.011
22:42:54|5.0108
22:42:56|5.0108
22:42:57|5.0108
22:42:57|5.0108
22:42:59|5.0111
22:43:00|5.0109
22:43:00|5.0109
22:43:02|5.0114
22:43:02|5.0138
22:43:03|5.0115
22:43:05|5.0115
22:43:05|5.0114
22:43:06|5.0114
22:43:08|5.0115
22:43:08|5.0115
22:43:09|5.0114
22:43:10|5.0133
22:43:12|5.0117
22:43:13|5.0117
22:43:13|5.0117
22:43:14|5.0125
22:43:15|5.0125
22:43:16|5.0132
22:43:17|5.0143
22:43:18|5.0143
22:43:19|5.0149
22:43:22|5.0149
22:43:22|5.0149
22:43:23|5.0149
22:43:24|5.0149
22:43:25|5.0149
22:43:26|5.0158
22:43:27|5.0181
22:43:28|5.0181
22:43:29|5.0186
22:43:30|5.0186
22:43:31|5.0186
22:43:32|5.02
22:43:33|5.02
22:43:34|5.02
22:43:35|5.0199
22:43:36|5.0199
22:43:38|5.0198
22:43:39|5.0199
22:43:40|5.0199
22:43:41|5.0199
22:43:42|5.0199
22:43:43|5.0199
22:43:44|5.0199
22:43:45|5.0199
22:43:46|5.0205
22:43:47|5.0213
22:43:48|5.0213
22:43:49|5.0213
22:43:50|5.0213
22:43:51|5.0238
22:43:52|5.0244
22:43:54|5.0226
22:43:54|5.0245
22:43:55|5.0244
22:43:57|5.0243
22:43:58|5.0244
22:43:59|5.0244
22:44:00|5.0244
22:44:01|5.0244
22:44:02|5.0244
22:44:03|5.0244
22:44:04|5.0244
22:44:05|5.0249
22:44:06|5.025
22:44:07|5.0272
22:44:08|5.0272
22:44:09|5.0272
22:44:10|5.0272
22:44:11|5.0271
22:44:12|5.0271
22:44:13|5.0285
22:44:14|5.0283
22:44:15|5.0283
22:44:16|5.0282
22:44:17|5.0282
22:44:18|5.029
22:44:19|5.029
22:44:20|5.0287
22:44:21|5.027
22:44:22|5.027
22:44:23|5.0269
22:44:24|5.0281
22:44:25|5.0281
22:44:26|5.0274
22:44:27|5.0274
22:44:28|5.0279
22:44:29|5.0279
22:44:30|5.0279
22:44:31|5.028
22:44:32|5.0283
22:44:33|5.0283
22:44:34|5.0284
22:44:35|5.0285
22:44:36|5.0285
22:44:37|5.0285
22:44:38|5.0287
22:44:40|5.0285
22:44:42|5.0284
22:44:43|5.0284
22:44:45|5.0285
22:44:46|5.0279
22:44:47|5.0281
22:44:48|5.0281
22:44:49|5.0281
22:44:50|5.0281
22:44:51|5.0293
22:44:52|5.026
22:44:53|5.0272
22:44:54|5.0261
22:44:55|5.0253
22:44:56|5.0253
22:44:57|5.0253
22:44:58|5.0244
22:44:59|5.0239
22:45:00|5.0237
22:45:01|5.0237
22:45:02|5.0238
22:45:03|5.0219
22:45:04|5.0222
22:45:05|5.0222
22:45:06|5.0222
22:45:07|5.0209
22:45:08|5.0187
22:45:09|5.0199
22:45:10|5.0207
22:45:11|5.0186
22:45:12|5.0186
22:45:13|5.0192
22:45:14|5.0192
22:45:15|5.0192
22:45:16|5.0192
22:45:17|5.0191
22:45:18|5.0191
22:45:19|5.019
22:45:20|5.0186
22:45:21|5.0194
22:45:22|5.0194
22:45:23|5.0194
22:45:24|5.0194
22:45:25|5.0194
22:45:26|5.0194
22:45:27|5.023
22:45:28|5.0246
22:45:29|5.0246
22:45:30|5.0246
22:45:31|5.0247
22:45:32|5.0247
22:45:33|5.0257
22:45:34|5.0257
22:45:35|5.0264
22:45:36|5.0264
22:45:37|5.0264
22:45:38|5.0264
22:45:39|5.0249
22:45:40|5.0249
22:45:42|5.0272
22:45:43|5.0262
22:45:44|5.0262
22:45:45|5.0272
22:45:46|5.0272
22:45:47|5.0272
22:45:48|5.0272
22:45:49|5.0272
22:45:50|5.0268
22:45:52|5.0268
22:45:52|5.0268
22:45:54|5.0285
22:45:55|5.0282
22:45:56|5.0282
22:45:57|5.0282
22:45:58|5.0282
22:45:59|5.0282
22:45:59|5.0282
22:46:01|5.0285
22:46:01|5.029
22:46:04|5.0289
22:46:05|5.0293
22:46:05|5.0293
22:46:07|5.0293
22:46:07|5.0293
22:46:08|5.0293
22:46:09|5.0293
22:46:10|5.0293
22:46:12|5.0292
22:46:13|5.0292
22:46:13|5.0292
22:46:15|5.029
22:46:15|5.029
22:46:16|5.029
22:46:17|5.03
22:46:18|5.03
22:46:19|5.03
22:46:20|5.03
22:46:21|5.03
22:46:22|5.03
22:46:23|5.03
22:46:24|5.0314
22:46:26|5.0314
22:46:27|5.0314
22:46:27|5.0318
22:46:28|5.0326
22:46:29|5.0318
22:46:30|5.0318
22:46:31|5.0318
22:46:32|5.0318
22:46:33|5.0318
22:46:34|5.0318
22:46:35|5.0318
22:46:36|5.0318
22:46:37|5.0318
22:46:38|5.0318
22:46:39|5.0318
22:46:42|5.0318
22:46:43|5.0323
22:46:44|5.0323
22:46:45|5.0323
22:46:46|5.0324
22:46:47|5.0324
22:46:48|5.0324
22:46:49|5.0333
22:46:50|5.0323
22:46:52|5.0338
22:46:53|5.033
22:46:54|5.0326
22:46:55|5.0326
22:46:56|5.0344
22:46:57|5.0344
22:46:58|5.0344
22:46:59|5.0342
22:47:00|5.0342
22:47:01|5.0342
22:47:01|5.0337
22:47:03|5.0329
22:47:04|5.0337
22:47:05|5.0337
22:47:06|5.0337
22:47:07|5.0337
22:47:08|5.0337
22:47:08|5.0335
22:47:09|5.0331
22:47:11|5.0332
22:47:12|5.0337
22:47:13|5.033
22:47:14|5.033
22:47:15|5.0329
22:47:16|5.032
22:47:17|5.0317
22:47:18|5.0304
22:47:19|5.0304
22:47:20|5.0303
22:47:21|5.0303
22:47:22|5.0297
22:47:23|5.03
22:47:24|5.03
22:47:24|5.0308
22:47:26|5.0308
22:47:26|5.0309
22:47:27|5.0314
22:47:29|5.0314
22:47:30|5.0314
22:47:31|5.0314
22:47:32|5.0317
22:47:33|5.0317
22:47:33|5.0317
22:47:34|5.033
22:47:36|5.0325
22:47:36|5.031
22:47:38|5.031
22:47:39|5.0318
22:47:40|5.0318
22:47:40|5.0317
22:47:43|5.0317
22:47:45|5.0317
22:47:46|5.0317
22:47:47|5.0323
22:47:49|5.0323
22:47:50|5.0326
22:47:51|5.0326
22:47:53|5.0326
22:47:54|5.0336
22:47:54|5.0326
22:47:55|5.0335
22:47:56|5.0335
22:47:58|5.0335
22:47:59|5.0335
22:48:00|5.0335
22:48:00|5.0335
22:48:01|5.0329
22:48:03|5.0329
22:48:04|5.0323
22:48:05|5.0332
22:48:06|5.0332
22:48:06|5.0332
22:48:08|5.0324
22:48:08|5.0324
22:48:09|5.0323
22:48:10|5.0323
22:48:11|5.0323
22:48:13|5.0324
22:48:13|5.0325
22:48:15|5.0324
22:48:15|5.0324
22:48:17|5.0324
22:48:18|5.0324
22:48:18|5.0324
22:48:19|5.0324
22:48:20|5.0324
22:48:21|5.0324
22:48:22|5.0324
22:48:24|5.0325
22:48:24|5.0325
22:48:25|5.0329
22:48:26|5.0329
22:48:28|5.0329
22:48:28|5.0329
22:48:30|5.0329
22:48:31|5.0329
22:48:31|5.0329
22:48:32|5.0329
22:48:33|5.0329
22:48:35|5.0337
22:48:35|5.0337
22:48:37|5.0337
22:48:37|5.0336
22:48:38|5.0336
22:48:39|5.0332
22:48:40|5.0334
22:48:41|5.0334
22:48:44|5.0329
22:48:44|5.033
22:48:46|5.033
22:48:47|5.033
22:48:48|5.033
22:48:49|5.0332
22:48:51|5.0329
22:48:51|5.0329
22:48:53|5.0329
22:48:54|5.0325
22:48:55|5.034
22:48:56|5.0325
22:48:57|5.032
22:48:59|5.0312
22:48:59|5.0295
22:49:00|5.0291
22:49:01|5.0291
22:49:03|5.0291
22:49:04|5.0266
22:49:04|5.0258
22:49:06|5.0258
22:49:08|5.025
22:49:08|5.024
22:49:09|5.024
22:49:10|5.0238
22:49:11|5.0238
22:49:12|5.0238
22:49:13|5.0238
22:49:14|5.0238
22:49:15|5.0234
22:49:16|5.0232
22:49:17|5.0247
22:49:18|5.0239
22:49:19|5.0246
22:49:20|5.0246
22:49:21|5.0263
22:49:22|5.0244
22:49:23|5.0244
22:49:24|5.0244
22:49:25|5.0245
22:49:26|5.0245
22:49:27|5.0238
22:49:28|5.0239
22:49:29|5.0239
22:49:30|5.0227
22:49:31|5.0228
22:49:32|5.0228
22:49:33|5.0236
22:49:34|5.025
22:49:35|5.025
22:49:36|5.0269
22:49:37|5.0269
22:49:38|5.0279
22:49:39|5.0279
22:49:40|5.0279
22:49:41|5.0289
22:49:42|5.0289
22:49:44|5.0289
22:49:45|5.03
22:49:46|5.033
22:49:48|5.033
22:49:49|5.033
22:49:50|5.0317
22:49:51|5.0317
22:49:51|5.0317
22:49:53|5.0317
22:49:54|5.0318
22:49:55|5.0318
22:49:56|5.0318
22:49:57|5.0318
22:49:58|5.0319
22:49:59|5.0326
22:50:00|5.0326
22:50:01|5.033
22:50:02|5.032
22:50:04|5.0308
22:50:05|5.0308
22:50:05|5.0323
22:50:07|5.0327
22:50:07|5.0327
22:50:09|5.0327
22:50:09|5.0327
22:50:11|5.0329
22:50:11|5.0323
22:50:13|5.0323
22:50:13|5.0313
22:50:16|5.0331
22:50:16|5.0318
22:50:17|5.0318
22:50:18|5.0331
22:50:19|5.0331
22:50:20|5.0331
22:50:21|5.0331
22:50:22|5.0331
22:50:23|5.0327
22:50:24|5.0327
22:50:25|5.0327
22:50:26|5.0327
22:50:27|5.0325
22:50:28|5.0323
22:50:29|5.0325
22:50:30|5.0325
22:50:31|5.0325
22:50:32|5.0325
22:50:33|5.0321
22:50:34|5.032
22:50:35|5.032
22:50:36|5.032
22:50:37|5.0321
22:50:38|5.0321
22:50:39|5.0321
22:50:40|5.0321
22:50:41|5.032
22:50:42|5.0312
22:50:43|5.0312
22:50:45|5.0312
22:50:47|5.0312
22:50:48|5.0312
22:50:49|5.0306
22:50:50|5.0305
22:50:52|5.0305
22:50:53|5.0305
22:50:54|5.03
22:50:54|5.0278
22:50:56|5.0278
22:50:57|5.0279
22:50:57|5.0279
22:50:58|5.0279
22:50:59|5.0263
22:51:00|5.0263
22:51:01|5.0271
22:51:03|5.0282
22:51:05|5.0286
22:51:05|5.0288
22:51:06|5.0288
22:51:08|5.0283
22:51:09|5.0283
22:51:10|5.0283
22:51:11|5.0283
22:51:12|5.0283
22:51:13|5.0283
22:51:14|5.0283
22:51:15|5.0283
22:51:16|5.03
22:51:17|5.03
22:51:18|5.0287
22:51:19|5.0303
22:51:20|5.0303
22:51:21|5.0303
22:51:22|5.0285
22:51:23|5.0293
22:51:24|5.0304
22:51:25|5.0304
22:51:26|5.0292
22:51:27|5.0292
22:51:28|5.0292
22:51:29|5.0292
22:51:30|5.0292
22:51:31|5.0303
22:51:32|5.0303
22:51:33|5.0304
22:51:34|5.0304
22:51:35|5.0313
22:51:36|5.0319
22:51:37|5.0319
22:51:38|5.0314
22:51:39|5.0314
22:51:40|5.0314
22:51:41|5.0314
22:51:42|5.0314
22:51:43|5.0314
22:51:44|5.0299
22:51:45|5.0299
22:51:47|5.0299
22:51:48|5.0299
22:51:50|5.0299
22:51:51|5.0291
22:51:53|5.0277
22:51:55|5.0272
22:51:56|5.0272
22:51:56|5.0277
22:51:58|5.0277
22:51:59|5.0277
22:52:00|5.0277
22:52:01|5.0279
22:52:02|5.0281
22:52:03|5.0281
22:52:04|5.0281
22:52:05|5.0281
22:52:06|5.0272
22:52:07|5.0271
22:52:08|5.0271
22:52:09|5.0277
22:52:10|5.0277
22:52:11|5.0277
22:52:12|5.0277
22:52:13|5.0276
22:52:14|5.0276
22:52:15|5.0277
22:52:16|5.0277
22:52:17|5.0264
22:52:18|5.0264
22:52:19|5.0264
22:52:20|5.0264
22:52:21|5.0276
22:52:23|5.0276
22:52:24|5.0277
22:52:25|5.0276
22:52:26|5.0276
22:52:27|5.0276
22:52:28|5.0259
22:52:28|5.0265
22:52:29|5.0261
22:52:31|5.0259
22:52:31|5.0259
22:52:33|5.0259
22:52:34|5.0251
22:52:35|5.0251
22:52:35|5.0251
22:52:37|5.0251
22:52:38|5.0251
22:52:39|5.0251
22:52:41|5.0251
22:52:42|5.0259
22:52:42|5.0259
22:52:43|5.0259
22:52:45|5.0259
22:52:45|5.0259
22:52:47|5.0259
22:52:49|5.0273
22:52:50|5.0273
22:52:52|5.0258
22:52:53|5.0254
22:52:54|5.0251
22:52:55|5.0252
22:52:56|5.0252
22:52:57|5.0251
22:52:58|5.0251
22:52:59|5.0238
22:53:00|5.0238
22:53:01|5.0236
22:53:02|5.0235
22:53:03|5.0234
22:53:04|5.0234
22:53:05|5.0234
22:53:05|5.0234
22:53:07|5.0234
22:53:08|5.0234
22:53:09|5.0226
22:53:10|5.0226
22:53:11|5.0226
22:53:12|5.0226
22:53:13|5.0226
22:53:13|5.0222
22:53:15|5.0222
22:53:16|5.0222
22:53:17|5.0222
22:53:18|5.0222
22:53:19|5.0222
22:53:20|5.0221
22:53:20|5.0221
22:53:22|5.0221
22:53:23|5.021
22:53:23|5.021
22:53:25|5.021
22:53:26|5.0205
22:53:27|5.0194
22:53:28|5.0194
22:53:29|5.0194
22:53:30|5.0183
22:53:31|5.017
22:53:32|5.0173
22:53:32|5.0169
22:53:33|5.0169
22:53:35|5.0168
22:53:36|5.0171
22:53:37|5.0174
22:53:38|5.0174
22:53:38|5.0174
22:53:40|5.0174
22:53:41|5.0173
22:53:42|5.0174
22:53:43|5.0174
22:53:44|5.0174
22:53:45|5.0174
22:53:46|5.0173
22:53:46|5.0173
22:53:49|5.0173
22:53:50|5.0158
22:53:52|5.0158
22:53:52|5.0158
22:53:53|5.0158
22:53:55|5.0163
22:53:55|5.0159
22:53:56|5.0159
22:53:57|5.0159
22:53:58|5.0152
22:53:59|5.0152
22:54:00|5.0157
22:54:02|5.0173
22:54:02|5.0173
22:54:03|5.0174
22:54:05|5.0186
22:54:06|5.0199
22:54:06|5.0174
22:54:07|5.0189
22:54:08|5.019
22:54:09|5.0182
22:54:11|5.0185
22:54:12|5.0185
22:54:14|5.0187
22:54:16|5.0183
22:54:16|5.0183
22:54:17|5.0183
22:54:18|5.0183
22:54:19|5.0183
22:54:21|5.0198
22:54:22|5.018
22:54:23|5.018
22:54:23|5.018
22:54:24|5.019
22:54:26|5.019
22:54:26|5.0176
22:54:27|5.0176
22:54:29|5.0178
22:54:30|5.0178
22:54:30|5.0178
22:54:32|5.0153
22:54:32|5.0146
22:54:33|5.0135
22:54:34|5.0135
22:54:35|5.0146
22:54:37|5.0128
22:54:37|5.0128
22:54:38|5.0128
22:54:40|5.0128
22:54:40|5.0128
22:54:41|5.0128
22:54:42|5.0128
22:54:44|5.0128
22:54:45|5.0128
22:54:45|5.0128
22:54:46|5.0135
22:54:47|5.0126
22:54:50|5.0135
22:54:50|5.0131
22:54:51|5.0131
22:54:52|5.013
22:54:54|5.013
22:54:55|5.013
22:54:55|5.013
22:54:57|5.0137
22:54:57|5.0137
22:54:59|5.0149
22:55:00|5.0149
22:55:01|5.0148
22:55:02|5.0144
22:55:03|5.0144
22:55:04|5.0144
22:55:05|5.0136
22:55:06|5.0132
22:55:07|5.0139
22:55:08|5.0139
22:55:09|5.015
22:55:10|5.015
22:55:11|5.017
22:55:12|5.0173
22:55:13|5.0173
22:55:14|5.019
22:55:15|5.019
22:55:16|5.019
22:55:17|5.019
22:55:18|5.0189
22:55:19|5.0188
22:55:20|5.0182
22:55:21|5.0182
22:55:22|5.0176
22:55:23|5.0176
22:55:24|5.0176
22:55:25|5.0167
22:55:26|5.0167
22:55:27|5.0142
22:55:28|5.0161
22:55:29|5.0161
22:55:30|5.0161
22:55:31|5.0148
22:55:32|5.0158
22:55:33|5.0158
22:55:34|5.0159
22:55:35|5.0159
22:55:36|5.0148
22:55:37|5.0148
22:55:38|5.0148
22:55:39|5.0148
22:55:40|5.0159
22:55:41|5.0159
22:55:42|5.0165
22:55:43|5.0163
22:55:44|5.0165
22:55:45|5.0165
22:55:46|5.0161
22:55:47|5.0161
22:55:48|5.0161
22:55:49|5.0159
22:55:50|5.0159
22:55:51|5.0159
22:55:52|5.0159
22:55:54|5.0159
22:55:55|5.0161
22:55:57|5.0164
22:55:59|5.0165
22:56:00|5.0165
22:56:01|5.0167
22:56:01|5.0167
22:56:02|5.0167
22:56:03|5.0167
22:56:04|5.0178
22:56:06|5.0178
22:56:07|5.0195
22:56:08|5.0198
22:56:09|5.0194
22:56:10|5.0194
22:56:12|5.0194
22:56:13|5.0194
22:56:14|5.0194
22:56:15|5.0194
22:56:15|5.0194
22:56:17|5.0194
22:56:18|5.0194
22:56:18|5.0194
22:56:20|5.0194
22:56:20|5.0201
22:56:21|5.0205
22:56:23|5.0205
22:56:24|5.0205
22:56:25|5.0205
22:56:26|5.021
22:56:26|5.0219
22:56:28|5.0231
22:56:28|5.0234
22:56:29|5.0234
22:56:31|5.0216
22:56:32|5.0226
22:56:32|5.0226
22:56:34|5.0226
22:56:35|5.0226
22:56:36|5.0226
22:56:36|5.0226
22:56:38|5.0226
22:56:39|5.0226
22:56:40|5.0226
22:56:41|5.0234
22:56:42|5.0234
22:56:42|5.0234
22:56:43|5.026
22:56:45|5.0253
22:56:45|5.0253
22:56:46|5.0253
22:56:48|5.0252
22:56:49|5.0252
22:56:50|5.0252
22:56:52|5.027
22:56:54|5.0264
22:56:54|5.026
22:56:57|5.0257
22:56:57|5.025
22:56:58|5.025
22:56:59|5.025
22:57:00|5.0243
22:57:02|5.0251
22:57:02|5.0249
22:57:03|5.0256
22:57:04|5.0253
22:57:05|5.0253
22:57:07|5.0248
22:57:07|5.0248
22:57:08|5.0269
22:57:09|5.0264
22:57:10|5.0256
22:57:11|5.0256
22:57:13|5.0256
22:57:13|5.0256
22:57:14|5.0256
22:57:15|5.0256
22:57:16|5.026
22:57:18|5.026
22:57:19|5.026
22:57:20|5.0261
22:57:21|5.0269
22:57:22|5.0269
22:57:23|5.027
22:57:24|5.0257
22:57:25|5.0257
22:57:26|5.0257
22:57:27|5.0257
22:57:28|5.0265
22:57:29|5.0265
22:57:30|5.0265
22:57:31|5.0265
22:57:32|5.0265
22:57:33|5.0225
22:57:34|5.0216
22:57:35|5.0189
22:57:36|5.0191
22:57:37|5.0181
22:57:38|5.0214
22:57:39|5.0214
22:57:40|5.0193
22:57:41|5.0192
22:57:42|5.0192
22:57:43|5.0192
22:57:45|5.0173
22:57:46|5.0174
22:57:47|5.0173
22:57:48|5.0172
22:57:49|5.0187
22:57:50|5.0187
22:57:51|5.0169
22:57:53|5.0169
22:57:54|5.0199
22:57:56|5.0199
22:57:57|5.0199
22:57:58|5.02
22:57:58|5.02
22:58:00|5.0192
22:58:00|5.0192
22:58:03|5.0192
22:58:04|5.0192
22:58:05|5.0192
22:58:07|5.0206
22:58:08|5.0206
22:58:09|5.0206
22:58:10|5.021
22:58:11|5.021
22:58:11|5.021
22:58:13|5.021
22:58:14|5.0194
22:58:15|5.0184
22:58:16|5.0184
22:58:17|5.0184
22:58:18|5.0184
22:58:19|5.0179
22:58:20|5.0179
22:58:21|5.0179
22:58:22|5.0179
22:58:23|5.0179
22:58:24|5.0163
22:58:25|5.0161
22:58:26|5.0149
22:58:27|5.0149
22:58:28|5.0144
22:58:29|5.0144
22:58:30|5.0144
22:58:31|5.0152
22:58:31|5.0158
22:58:32|5.0158
22:58:34|5.017
22:58:35|5.017
22:58:36|5.01
22:58:37|5.0098
22:58:37|5.01
22:58:39|5.0086
22:58:39|5.008
22:58:41|5.0072
22:58:41|5.0072
22:58:43|5.0051
22:58:43|5.0047
22:58:44|5.0047
22:58:46|5.0047
22:58:47|5.0042
22:58:47|5.0034
22:58:49|5.0054
22:58:49|5.0047
22:58:51|5.006
22:58:51|5.0073
22:58:54|5.008
22:58:55|5.008
22:58:57|5.0092
22:58:58|5.0108
22:58:59|5.0105
22:59:01|5.0105
22:59:02|5.0122
22:59:04|5.0118
22:59:05|5.0125
22:59:05|5.0125
22:59:06|5.012
22:59:08|5.0117
22:59:09|5.0124
22:59:10|5.0108
22:59:11|5.0084
22:59:12|5.0078
22:59:14|5.0072
22:59:14|5.0074
22:59:17|5.0068
22:59:17|5.0051
22:59:18|5.0051
22:59:19|5.0038
22:59:20|5.0038
22:59:21|5.0051
22:59:22|5.0047
22:59:23|5.0043
22:59:24|5.0043
22:59:25|5.0038
22:59:26|5.0042
22:59:27|5.0042
22:59:28|5.0042
22:59:29|5.0035
22:59:30|5.0035
22:59:32|5.003
22:59:32|5.0068
22:59:33|5.0075
22:59:35|5.0062
22:59:35|5.0062
22:59:36|5.0045
22:59:37|5.0058
22:59:38|5.0042
22:59:39|5.0044
22:59:40|5.0048
22:59:41|5.0048
22:59:42|5.0029
22:59:43|5.0029
22:59:44|5.0031
22:59:45|5.0031
22:59:46|5.0048
22:59:47|5.0048
22:59:48|5.0053
22:59:49|5.0053
22:59:50|5.0046
22:59:52|5.0046
22:59:52|5.0061
22:59:54|5.0057
22:59:56|5.0047
22:59:58|5.0048
23:00:00|5.0048
23:00:01|5.0048
23:00:02|5.0036
23:00:03|5.0017
23:00:05|5.0022
23:00:06|4.9993
23:00:07|4.9984
23:00:08|4.9963
23:00:09|4.9944
23:00:09|4.9939
23:00:11|4.9947
23:00:12|4.9946
23:00:13|4.9952
23:00:14|4.9962
23:00:15|4.9976
23:00:16|4.9964
23:00:16|4.995
23:00:18|4.995
23:00:18|4.996
23:00:20|4.9961
23:00:20|4.9958
23:00:22|4.9962
23:00:24|4.9953
23:00:25|4.9937
23:00:26|4.9938
23:00:27|4.9931
23:00:28|4.9931
23:00:28|4.9931
23:00:29|4.9938
23:00:30|4.995
23:00:31|4.995
23:00:33|4.995
23:00:33|4.995
23:00:34|4.9945
23:00:35|4.9943
23:00:36|4.9928
23:00:37|4.9915
23:00:38|4.9908
23:00:39|4.9874
23:00:40|4.9862
23:00:41|4.9862
23:00:42|4.9868
23:00:43|4.9868
23:00:45|4.9854
23:00:45|4.9848
23:00:46|4.9854
23:00:47|4.9833
23:00:50|4.9839
23:00:50|4.9853
23:00:51|4.9845
23:00:52|4.9845
23:00:53|4.9839
23:00:54|4.9862
23:00:56|4.987
23:00:58|4.9886
23:00:59|4.9883
23:01:00|4.9879
23:01:01|4.9843
23:01:02|4.9847
23:01:03|4.9847
23:01:04|4.9847
23:01:05|4.986
23:01:06|4.9862
23:01:08|4.9869
23:01:09|4.9886
23:01:10|4.9902
23:01:11|4.9903
23:01:13|4.9919
23:01:13|4.9922
23:01:14|4.9938
23:01:15|4.9907
23:01:16|4.9889
23:01:17|4.9889
23:01:18|4.9908
23:01:19|4.9906
23:01:20|4.9906
23:01:21|4.9898
23:01:22|4.9881
23:01:23|4.9881
23:01:25|4.9881
23:01:25|4.989
23:01:26|4.989
23:01:27|4.989
23:01:29|4.9904
23:01:29|4.9903
23:01:30|4.9903
23:01:31|4.9903
23:01:32|4.9903
23:01:33|4.99
23:01:34|4.9885
23:01:35|4.9864
23:01:36|4.9864
23:01:37|4.9865
23:01:38|4.9865
23:01:39|4.9861
23:01:40|4.9861
23:01:41|4.9861
23:01:42|4.9848
23:01:43|4.9848
23:01:44|4.9848
23:01:45|4.9848
23:01:46|4.9841
23:01:47|4.984
23:01:48|4.984
23:01:49|4.984
23:01:50|4.9852
23:01:52|4.9855
23:01:52|4.9839
23:01:53|4.9839
23:01:54|4.9838
23:01:56|4.9843
23:01:58|4.9842
23:01:59|4.9842
23:02:01|4.985
23:02:03|4.9845
23:02:03|4.985
23:02:05|4.985
23:02:05|4.9861
23:02:06|4.9861
23:02:07|4.9862
23:02:08|4.987
23:02:09|4.9861
23:02:10|4.9873
23:02:11|4.9873
23:02:12|4.9869
23:02:13|4.9837
23:02:14|4.9811
23:02:15|4.9809
23:02:16|4.9809
23:02:17|4.9803
23:02:18|4.9803
23:02:19|4.9829
23:02:20|4.9828
23:02:21|4.9828
23:02:22|4.9845
23:02:23|4.9841
23:02:24|4.9841
23:02:25|4.9841
23:02:26|4.9834
23:02:27|4.9834
23:02:28|4.9856
23:02:29|4.987
23:02:30|4.9873
23:02:31|4.9892
23:02:32|4.9906
23:02:33|4.9932
23:02:34|4.9935
23:02:35|4.9935
23:02:36|4.9927
23:02:37|4.9922
23:02:38|4.9922
23:02:40|4.9922
23:02:41|4.9916
23:02:42|4.9916
23:02:43|4.9935
23:02:44|4.9931
23:02:45|4.9929
23:02:46|4.9926
23:02:47|4.9931
23:02:48|4.9934
23:02:49|4.9934
23:02:50|4.9935
23:02:51|4.9935
23:02:52|4.9927
23:02:53|4.9935
23:02:54|4.9952
23:02:55|4.9953
23:02:56|4.9952
23:02:58|4.9954
23:02:59|4.9957
23:03:00|4.9963
23:03:01|4.9973
23:03:01|4.9973
23:03:03|4.9979
23:03:04|5.
23:03:05|5.002
23:03:06|5.0028
23:03:06|5.0027
23:03:08|5.0027
23:03:09|5.0017
23:03:09|5.0017
23:03:11|5.0017
23:03:13|4.9978
23:03:14|4.997
23:03:15|4.9954
23:03:15|4.9956
23:03:16|4.9954
23:03:17|4.9937
23:03:18|4.9944
23:03:20|4.9944
23:03:20|4.9944
23:03:22|4.995
23:03:23|4.9949
23:03:24|4.9949
23:03:25|4.995
23:03:25|4.995
23:03:26|4.9984
23:03:27|5.0002
23:03:28|4.9999
23:03:29|4.9999
23:03:30|5.0001
23:03:31|5.0001
23:03:32|5.0005
23:03:33|5.0005
23:03:34|5.0005
23:03:35|5.0005
23:03:36|5.0013
23:03:37|5.0005
23:03:38|5.0005
23:03:40|5.0001
23:03:41|5.0001
23:03:41|5.0001
23:03:42|4.999
23:03:43|4.9979
23:03:44|4.9979
23:03:45|4.998
23:03:46|4.998
23:03:47|4.998
23:03:48|4.998
23:03:49|4.998
23:03:51|4.9979
23:03:51|4.9993
23:03:52|4.9979
23:03:53|4.9979
23:03:55|4.9968
23:03:55|4.9968
23:03:57|4.9969
23:03:59|4.9968
23:04:00|4.9946
23:04:02|4.9947
23:04:02|4.9937
23:04:04|4.9937
23:04:05|4.9905
23:04:06|4.9921
23:04:07|4.9921
23:04:08|4.9921
23:04:09|4.9921
23:04:10|4.9921
23:04:11|4.9921
23:04:12|4.9935
23:04:13|4.9935
23:04:14|4.9935
23:04:15|4.9906
23:04:16|4.9876
23:04:17|4.9853
23:04:18|4.9853
23:04:19|4.9841
23:04:20|4.9822
23:04:21|4.9822
23:04:23|4.982
23:04:23|4.9818
23:04:24|4.9821
23:04:26|4.9826
23:04:26|4.9835
23:04:28|4.9861
23:04:28|4.9854
23:04:29|4.9851
23:04:31|4.9837
23:04:31|4.9837
23:04:32|4.9812
23:04:33|4.9802
23:04:34|4.9816
23:04:35|4.98
23:04:36|4.98
23:04:38|4.9796
23:04:38|4.9776
23:04:39|4.9775
23:04:40|4.9765
23:04:41|4.9762
23:04:42|4.9762
23:04:43|4.9762
23:04:44|4.9815
23:04:45|4.9824
23:04:47|4.9812
23:04:48|4.9819
23:04:48|4.9829
23:04:49|4.9836
23:04:50|4.982
23:04:51|4.9799
23:04:52|4.9798
23:04:53|4.9797
23:04:54|4.9807
23:04:56|4.9807
23:04:57|4.9807
23:04:57|4.9807
23:05:00|4.9799
23:05:01|4.9799
23:05:02|4.9799
23:05:04|4.9825
23:05:05|4.9814
23:05:06|4.9814
23:05:07|4.9814
23:05:08|4.9811
23:05:09|4.9811
23:05:10|4.9807
23:05:11|4.98
23:05:11|4.9801
23:05:12|4.9791
23:05:15|4.975
23:05:16|4.9738
23:05:16|4.9739
23:05:17|4.9739
23:05:19|4.9784
23:05:20|4.9803
23:05:21|4.9803
23:05:21|4.9792
23:05:23|4.9811
23:05:24|4.9813
23:05:24|4.9807
23:05:26|4.9798
23:05:27|4.978
23:05:27|4.9775
23:05:28|4.9762
23:05:29|4.9761
23:05:31|4.9762
23:05:32|4.9764
23:05:33|4.9745
23:05:33|4.9714
23:05:35|4.97
23:05:35|4.969
23:05:36|4.9714
23:05:38|4.974
23:05:39|4.9755
23:05:40|4.9727
23:05:40|4.973
23:05:42|4.973
23:05:43|4.9734
23:05:44|4.9734
23:05:44|4.9776
23:05:45|4.978
23:05:46|4.978
23:05:47|4.9783
23:05:49|4.9789
23:05:50|4.9772
23:05:51|4.9779
23:05:51|4.9779
23:05:52|4.9779
23:05:54|4.9779
23:05:55|4.9774
23:05:56|4.9767
23:05:57|4.9766
23:05:58|4.9765
23:05:59|4.9763
23:06:01|4.9767
23:06:01|4.9792
23:06:03|4.9793
23:06:05|4.9813
23:06:07|4.9779
23:06:08|4.9756
23:06:09|4.9756
23:06:10|4.9756
23:06:11|4.9777
23:06:12|4.9777
23:06:12|4.9787
23:06:13|4.9786
23:06:15|4.9776
23:06:16|4.9743
23:06:17|4.973
23:06:17|4.9743
23:06:19|4.9748
23:06:20|4.9737
23:06:20|4.9737
23:06:22|4.9737
23:06:23|4.9751
23:06:23|4.9751
23:06:25|4.9758
23:06:26|4.9772
23:06:27|4.9761
23:06:28|4.9786
23:06:29|4.9786
23:06:30|4.9781
23:06:30|4.9799
23:06:32|4.98
23:06:32|4.9793
23:06:34|4.9781
23:06:35|4.9764
23:06:36|4.9769
23:06:36|4.9769
23:06:38|4.9775
23:06:39|4.9764
23:06:39|4.9753
23:06:41|4.974
23:06:42|4.9739
23:06:42|4.9735
23:06:43|4.9735
23:06:44|4.9715
23:06:46|4.9673
23:06:47|4.9683
23:06:48|4.9729
23:06:49|4.9717
23:06:50|4.9713
23:06:51|4.9713
23:06:52|4.9746
23:06:53|4.9746
23:06:54|4.9732
23:06:55|4.9737
23:06:56|4.9752
23:06:56|4.9752
23:06:57|4.9752
23:06:58|4.9752
23:07:00|4.9747
23:07:02|4.9747
23:07:04|4.9749
23:07:05|4.9744
23:07:06|4.9744
23:07:07|4.9746
23:07:08|4.9746
23:07:10|4.9738
23:07:11|4.9738
23:07:12|4.9738
23:07:14|4.972
23:07:14|4.9716
23:07:15|4.9684
23:07:16|4.9692
23:07:17|4.9705
23:07:18|4.9705
23:07:19|4.9705
23:07:20|4.9693
23:07:21|4.9705
23:07:22|4.9714
23:07:23|4.9714
23:07:25|4.9708
23:07:26|4.9718
23:07:27|4.9694
23:07:28|4.9676
23:07:29|4.9676
23:07:30|4.966
23:07:31|4.966
23:07:32|4.9677
23:07:33|4.9677
23:07:34|4.9657
23:07:35|4.9671
23:07:36|4.9666
23:07:37|4.9668
23:07:38|4.9664
23:07:39|4.9659
23:07:40|4.9659
23:07:41|4.9656
23:07:42|4.965
23:07:43|4.9669
23:07:44|4.9657
23:07:45|4.9657
23:07:46|4.9682
23:07:47|4.9687
23:07:48|4.9687
23:07:49|4.9688
23:07:50|4.9694
23:07:51|4.9694
23:07:52|4.9709
23:07:53|4.9694
23:07:54|4.9656
23:07:55|4.9656
23:07:56|4.9668
23:07:57|4.9668
23:07:58|4.9668
23:07:59|4.9678
23:08:00|4.9658
23:08:01|4.9643
23:08:02|4.966
23:08:03|4.9648
23:08:04|4.9646
23:08:05|4.9668
23:08:06|4.9669
23:08:08|4.9674
23:08:09|4.9696
23:08:10|4.9696
23:08:11|4.9718
23:08:13|4.9717
23:08:14|4.9724
23:08:14|4.9738
23:08:16|4.9738
23:08:17|4.9724
23:08:18|4.9725
23:08:19|4.9725
23:08:20|4.9732
23:08:21|4.9718
23:08:23|4.973
23:08:23|4.9733
23:08:24|4.9733
23:08:26|4.9733
23:08:26|4.9727
23:08:27|4.9727
23:08:29|4.9771
23:08:29|4.9762
23:08:30|4.9745
23:08:31|4.9758
23:08:33|4.9758
23:08:33|4.9762
23:08:34|4.9762
23:08:35|4.9762
23:08:36|4.9779
23:08:37|4.9779
23:08:38|4.9779
23:08:39|4.9781
23:08:40|4.98
23:08:41|4.981
23:08:42|4.9802
23:08:43|4.9798
23:08:44|4.9785
23:08:45|4.9779
23:08:46|4.9781
23:08:47|4.9785
23:08:48|4.9777
23:08:49|4.9775
23:08:50|4.9787
23:08:51|4.9787
23:08:52|4.9787
23:08:53|4.9779
23:08:54|4.9778
23:08:55|4.9773
23:08:56|4.977
23:08:57|4.975
23:08:58|4.975
23:08:59|4.9774
23:09:00|4.9754
23:09:01|4.9754
23:09:03|4.9756
23:09:04|4.9756
23:09:05|4.9781
23:09:07|4.9795
23:09:08|4.9795
23:09:09|4.9813
23:09:10|4.9813
23:09:11|4.9813
23:09:12|4.9813
23:09:13|4.9799
23:09:14|4.9799
23:09:15|4.9799
23:09:16|4.9799
23:09:17|4.9799
23:09:19|4.9798
23:09:19|4.9804
23:09:21|4.9813
23:09:21|4.9813
23:09:22|4.9813
23:09:24|4.9813
23:09:25|4.9828
23:09:26|4.9804
23:09:27|4.9795
23:09:27|4.9764
23:09:28|4.9758
23:09:29|4.9722
23:09:30|4.9726
23:09:31|4.9726
23:09:33|4.9737
23:09:34|4.9747
23:09:35|4.9757
23:09:35|4.9741
23:09:37|4.9745
23:09:38|4.9745
23:09:38|4.9745
23:09:40|4.9747
23:09:40|4.9747
23:09:41|4.9747
23:09:43|4.9762
23:09:43|4.9762
23:09:44|4.9764
23:09:45|4.9744
23:09:47|4.9744
23:09:48|4.9745
23:09:49|4.9746
23:09:50|4.9748
23:09:50|4.9761
23:09:52|4.976
23:09:53|4.976
23:09:54|4.976
23:09:55|4.9769
23:09:56|4.9769
23:09:56|4.9769
23:09:58|4.9773
23:10:00|4.9773
23:10:00|4.9774
23:10:01|4.9788
23:10:02|4.9808
23:10:04|4.9813
23:10:06|4.9813
23:10:07|4.9813
23:10:09|4.9817
23:10:09|4.9817
23:10:11|4.9825
23:10:12|4.9825
23:10:13|4.9825
23:10:14|4.9825
23:10:14|4.9823
23:10:16|4.9845
23:10:17|4.9849
23:10:18|4.9848
23:10:19|4.986
23:10:19|4.9879
23:10:21|4.987
23:10:22|4.9867
23:10:22|4.9867
23:10:24|4.987
23:10:25|4.9882
23:10:26|4.9882
23:10:27|4.9885
23:10:28|4.9906
23:10:29|4.9909
23:10:30|4.9899
23:10:31|4.9899
23:10:32|4.9894
23:10:33|4.9894
23:10:34|4.9911
23:10:34|4.9892
23:10:36|4.9892
23:10:37|4.9903
23:10:38|4.9911
23:10:38|4.9911
23:10:40|4.99
23:10:41|4.99
23:10:41|4.9926
23:10:43|4.9936
23:10:43|4.9934
23:10:45|4.9928
23:10:46|4.9922
23:10:47|4.9924
23:10:48|4.9921
23:10:49|4.9921
23:10:50|4.9914
23:10:51|4.9906
23:10:52|4.99
23:10:53|4.99
23:10:53|4.9868
23:10:55|4.9856
23:10:56|4.9854
23:10:57|4.9853
23:10:57|4.984
23:10:59|4.984
23:11:00|4.984
23:11:00|4.9826
23:11:02|4.9826
23:11:02|4.9832
23:11:04|4.9829
23:11:06|4.9829
23:11:08|4.9827
23:11:08|4.9827
23:11:10|4.9823
23:11:11|4.9823
23:11:12|4.9823
23:11:13|4.9823
23:11:14|4.9809
23:11:15|4.9809
23:11:16|4.9809
23:11:17|4.981
23:11:18|4.981
23:11:19|4.9811
23:11:20|4.9819
23:11:21|4.9817
23:11:22|4.9823
23:11:23|4.9818
23:11:24|4.9817
23:11:25|4.9805
23:11:26|4.9805
23:11:27|4.9805
23:11:28|4.9805
23:11:29|4.9805
23:11:30|4.9819
23:11:31|4.9819
23:11:32|4.9826
23:11:33|4.9817
23:11:34|4.9817
23:11:35|4.9817
23:11:36|4.9814
23:11:37|4.9814
23:11:38|4.9814
23:11:39|4.9804
23:11:40|4.9806
23:11:41|4.9806
23:11:42|4.9809
23:11:43|4.9828
23:11:44|4.9828
23:11:45|4.9828
23:11:46|4.9826
23:11:47|4.9825
23:11:48|4.9825
23:11:49|4.9825
23:11:50|4.9825
23:11:51|4.9825
23:11:52|4.9821
23:11:53|4.9821
23:11:54|4.9821
23:11:55|4.9815
23:11:56|4.9815
23:11:57|4.9808
23:11:58|4.9804
23:11:59|4.9804
23:12:00|4.9806
23:12:01|4.9803
23:12:02|4.9808
23:12:03|4.9804
23:12:04|4.9824
23:12:05|4.9828
23:12:06|4.9828
23:12:07|4.9834
23:12:09|4.9841
23:12:11|4.9841
23:12:11|4.9841
23:12:13|4.9841
23:12:13|4.9841
23:12:15|4.9841
23:12:17|4.9841
23:12:17|4.9841
23:12:19|4.9864
23:12:21|4.9879
23:12:21|4.9881
23:12:23|4.9872
23:12:24|4.9872
23:12:24|4.9867
23:12:25|4.9872
23:12:26|4.9872
23:12:27|4.9874
23:12:29|4.9874
23:12:30|4.9874
23:12:31|4.9873
23:12:33|4.9873
23:12:34|4.9853
23:12:35|4.9842
23:12:37|4.9816
23:12:37|4.9805
23:12:38|4.9815
23:12:39|4.9815
23:12:41|4.9831
23:12:42|4.9831
23:12:42|4.9831
23:12:44|4.983
23:12:46|4.9792
23:12:46|4.9792
23:12:47|4.9786
23:12:48|4.9787
23:12:49|4.9787
23:12:50|4.9786
23:12:51|4.977
23:12:52|4.975
23:12:53|4.9746
23:12:54|4.9739
23:12:55|4.9751
23:12:56|4.9751
23:12:57|4.9751
23:12:58|4.975
23:12:59|4.9751
23:13:00|4.9751
23:13:01|4.9751
23:13:02|4.9751
23:13:03|4.9751
23:13:04|4.9751
23:13:06|4.9751
23:13:07|4.976
23:13:09|4.9764
23:13:11|4.9753
23:13:12|4.9753
23:13:12|4.9753
23:13:15|4.9753
23:13:15|4.9752
23:13:16|4.975
23:13:17|4.9737
23:13:18|4.9737
23:13:19|4.9737
23:13:20|4.9721
23:13:21|4.9723
23:13:22|4.9722
23:13:23|4.9717
23:13:24|4.97
23:13:25|4.9692
23:13:26|4.9692
23:13:27|4.9694
23:13:28|4.9692
23:13:29|4.9677
23:13:30|4.9674
23:13:31|4.9669
23:13:32|4.9665
23:13:33|4.9669
23:13:34|4.9671
23:13:35|4.9664
23:13:36|4.9669
23:13:37|4.9665
23:13:38|4.9665
23:13:39|4.9658
23:13:40|4.965
23:13:41|4.965
23:13:42|4.965
23:13:43|4.965
23:13:44|4.9635
23:13:45|4.9631
23:13:46|4.9641
23:13:47|4.9646
23:13:48|4.9631
23:13:49|4.962
23:13:50|4.9638
23:13:51|4.9638
23:13:52|4.9631
23:13:53|4.963
23:13:54|4.9652
23:13:55|4.9675
23:13:56|4.9685
23:13:57|4.9687
23:13:58|4.9688
23:13:59|4.9708
23:14:00|4.9705
23:14:01|4.9704
23:14:02|4.9692
23:14:04|4.9692
23:14:04|4.9692
23:14:05|4.9692
23:14:06|4.9687
23:14:08|4.9687
23:14:10|4.9659
23:14:11|4.9657
23:14:12|4.966
23:14:13|4.966
23:14:14|4.966
23:14:15|4.966
23:14:16|4.966
23:14:17|4.9665
23:14:18|4.9652
23:14:19|4.9652
23:14:20|4.9656
23:14:21|4.966
23:14:22|4.9672
23:14:23|4.9656
23:14:24|4.9656
23:14:25|4.9656
23:14:26|4.9673
23:14:27|4.9675
23:14:28|4.9675
23:14:29|4.9677
23:14:30|4.9677
23:14:31|4.9677
23:14:33|4.9677
23:14:34|4.9692
23:14:35|4.9692
23:14:35|4.9692
23:14:37|4.9691
23:14:38|4.9691
23:14:39|4.9673
23:14:40|4.9673
23:14:41|4.9673
23:14:41|4.9659
23:14:43|4.9659
23:14:44|4.9659
23:14:45|4.9669
23:14:45|4.9669
23:14:47|4.9677
23:14:47|4.9662
23:14:49|4.9662
23:14:50|4.9662
23:14:50|4.9662
23:14:52|4.9662
23:14:53|4.9656
23:14:53|4.9656
23:14:54|4.9661
23:14:56|4.9661
23:14:56|4.9701
23:14:58|4.9703
23:14:59|4.9722
23:15:01|4.9704
23:15:02|4.9722
23:15:02|4.9749
23:15:04|4.9738
23:15:04|4.9701
23:15:05|4.9714
23:15:06|4.9714
23:15:07|4.9693
23:15:10|4.9712
23:15:11|4.9688
23:15:13|4.9686
23:15:14|4.9705
23:15:15|4.9712
23:15:16|4.9749
23:15:17|4.9738
23:15:18|4.9738
23:15:19|4.9738
23:15:20|4.9738
23:15:20|4.9739
23:15:22|4.9739
23:15:23|4.9739
23:15:24|4.9739
23:15:24|4.9747
23:15:25|4.9752
23:15:27|4.9751
23:15:28|4.9751
23:15:29|4.9748
23:15:30|4.9748
23:15:31|4.975
23:15:32|4.9793
23:15:33|4.98
23:15:34|4.982
23:15:35|4.9799
23:15:35|4.98
23:15:36|4.9805
23:15:38|4.9799
23:15:39|4.9798
23:15:40|4.9763
23:15:40|4.9758
23:15:42|4.9757
23:15:43|4.9757
23:15:44|4.9774
23:15:45|4.9762
23:15:46|4.9772
23:15:47|4.9768
23:15:47|4.9768
23:15:48|4.9768
23:15:49|4.9784
23:15:51|4.9783
23:15:51|4.9776
23:15:53|4.978
23:15:53|4.9783
23:15:54|4.9772
23:15:56|4.9749
23:15:56|4.974
23:15:58|4.9757
23:15:58|4.9756
23:16:00|4.9771
23:16:00|4.9771
23:16:01|4.9765
23:16:03|4.9776
23:16:03|4.9775
23:16:04|4.9783
23:16:05|4.9783
23:16:07|4.9781
23:16:08|4.9783
23:16:08|4.9783
23:16:10|4.9789
23:16:12|4.9783
23:16:14|4.983
23:16:14|4.9831
23:16:16|4.983
23:16:17|4.9826
23:16:18|4.9793
23:16:20|4.9793
23:16:22|4.9832
23:16:24|4.9832
23:16:24|4.9812
23:16:25|4.9813
23:16:26|4.9813
23:16:28|4.9776
23:16:28|4.9776
23:16:29|4.9758
23:16:30|4.9758
23:16:31|4.9759
23:16:32|4.9728
23:16:33|4.9748
23:16:34|4.9803
23:16:35|4.98
23:16:36|4.9815
23:16:37|4.9815
23:16:38|4.9803
23:16:40|4.9803
23:16:40|4.9803
23:16:41|4.9812
23:16:42|4.9824
23:16:43|4.9842
23:16:44|4.9846
23:16:45|4.9842
23:16:46|4.9842
23:16:47|4.9826
23:16:48|4.9836
23:16:49|4.9832
23:16:50|4.9832
23:16:51|4.9824
23:16:52|4.9824
23:16:53|4.9824
23:16:54|4.9824
23:16:55|4.9842
23:16:56|4.9842
23:16:57|4.9842
23:16:58|4.9842
23:16:59|4.9842
23:17:00|4.9842
23:17:01|4.9849
23:17:03|4.9837
23:17:05|4.9834
23:17:06|4.9834
23:17:08|4.9812
23:17:09|4.9838
23:17:10|4.9828
23:17:12|4.9818
23:17:13|4.9832
23:17:15|4.9848
23:17:17|4.9865
23:17:19|4.9867
23:17:20|4.9881
23:17:21|4.9881
23:17:23|4.9911
23:17:25|4.99
23:17:25|4.99
23:17:27|4.99
23:17:28|4.9885
23:17:29|4.9885
23:17:30|4.9884
23:17:31|4.9884
23:17:33|4.9874
23:17:33|4.9863
23:17:34|4.986
23:17:35|4.9877
23:17:36|4.9882
23:17:37|4.9893
23:17:39|4.9893
23:17:40|4.9897
23:17:41|4.9894
23:17:42|4.9894
23:17:43|4.9894
23:17:44|4.9894
23:17:45|4.988
23:17:46|4.988
23:17:47|4.9901
23:17:48|4.9916
23:17:49|4.9937
23:17:50|4.9925
23:17:51|4.9888
23:17:52|4.9888
23:17:53|4.9888
23:17:54|4.9893
23:17:55|4.9893
23:17:56|4.9866
23:17:57|4.9885
23:17:58|4.9885
23:17:59|4.9879
23:18:00|4.9897
23:18:01|4.9902
23:18:03|4.9902
23:18:03|4.9902
23:18:06|4.9917
23:18:06|4.99
23:18:08|4.9913
23:18:08|4.9898
23:18:10|4.9894
23:18:10|4.9894
23:18:11|4.9894
23:18:12|4.9867
23:18:15|4.9867
23:18:16|4.985
23:18:18|4.9872
23:18:20|4.9869
23:18:21|4.9869
23:18:23|4.9887
23:18:24|4.9885
23:18:25|4.9885
23:18:26|4.9885
23:18:27|4.9899
23:18:28|4.9885
23:18:30|4.9869
23:18:31|4.9838
23:18:32|4.9836
23:18:32|4.9836
23:18:33|4.9836
23:18:34|4.9836
23:18:36|4.9839
23:18:37|4.9834
23:18:37|4.9821
23:18:39|4.9843
23:18:39|4.9866
23:18:41|4.9873
23:18:42|4.989
23:18:42|4.989
23:18:43|4.9869
23:18:45|4.9884
23:18:46|4.9884
23:18:47|4.9884
23:18:48|4.9891
23:18:49|4.9891
23:18:49|4.9887
23:18:50|4.9886
23:18:53|4.9888
23:18:53|4.9888
23:18:54|4.9888
23:18:55|4.9884
23:18:56|4.9865
23:18:57|4.9865
23:18:59|4.9865
23:18:59|4.9867
23:19:00|4.9885
23:19:02|4.9873
23:19:02|4.9868
23:19:03|4.9868
23:19:04|4.9839
23:19:05|4.9839
23:19:06|4.9848
23:19:07|4.9865
23:19:08|4.9862
23:19:09|4.9875
23:19:10|4.9889
23:19:11|4.9889
23:19:12|4.9889
23:19:13|4.9872
23:19:14|4.9876
23:19:16|4.9866
23:19:18|4.9866
23:19:20|4.9888
23:19:21|4.9883
23:19:22|4.9876
23:19:23|4.9899
23:19:25|4.9899
23:19:25|4.9899
23:19:27|4.9899
23:19:28|4.9906
23:19:29|4.9906
23:19:30|4.9899
23:19:32|4.9877
23:19:33|4.9869
23:19:34|4.9869
23:19:36|4.9847
23:19:36|4.9851
23:19:37|4.986
23:19:39|4.986
23:19:40|4.986
23:19:40|4.9875
23:19:42|4.9863
23:19:43|4.9863
23:19:44|4.9863
23:19:45|4.9863
23:19:46|4.9863
23:19:47|4.9855
23:19:47|4.9855
23:19:48|4.9845
23:19:50|4.9837
23:19:50|4.9812
23:19:52|4.9817
23:19:52|4.9819
23:19:54|4.9821
23:19:54|4.9806
23:19:55|4.9806
23:19:56|4.9831
23:19:58|4.9854
23:19:59|4.9854
23:19:59|4.9854
23:20:00|4.9843
23:20:01|4.9841
23:20:03|4.9841
23:20:03|4.9832
23:20:04|4.9818
23:20:06|4.9806
23:20:07|4.98
23:20:08|4.9781
23:20:09|4.978
23:20:09|4.9791
23:20:11|4.9821
23:20:11|4.9826
23:20:13|4.983
23:20:13|4.9828
23:20:14|4.9846
23:20:15|4.9841
23:20:18|4.9855
23:20:19|4.988
23:20:21|4.9877
23:20:23|4.9897
23:20:23|4.9883
23:20:24|4.9888
23:20:26|4.9903
23:20:26|4.9927
23:20:27|4.9922
23:20:30|4.9911
23:20:30|4.9858
23:20:32|4.9858
23:20:32|4.9857
23:20:33|4.9857
23:20:34|4.9876
23:20:35|4.9876
23:20:36|4.9876
23:20:37|4.9876
23:20:38|4.9876
23:20:40|4.9908
23:20:40|4.9926
23:20:42|4.991
23:20:43|4.9919
23:20:44|4.9897
23:20:45|4.9917
23:20:46|4.9914
23:20:47|4.9914
23:20:48|4.9885
23:20:49|4.9879
23:20:50|4.9879
23:20:51|4.9879
23:20:52|4.9869
23:20:53|4.9869
23:20:54|4.9886
23:20:55|4.9901
23:20:56|4.9901
23:20:57|4.9892
23:20:58|4.9902
23:20:59|4.9912
23:21:00|4.991
23:21:01|4.9912
23:21:02|4.9912
23:21:03|4.9914
23:21:04|4.9914
23:21:05|4.9922
23:21:06|4.9922
23:21:08|4.9936
23:21:09|4.9936
23:21:10|4.9936
23:21:11|4.9926
23:21:13|4.9907
23:21:13|4.9907
23:21:14|4.9907
23:21:15|4.991
23:21:16|4.9932
23:21:17|4.9932
23:21:20|4.9914
23:21:20|4.9903
23:21:21|4.9919
23:21:22|4.992
23:21:23|4.9917
23:21:24|4.9917
23:21:25|4.9917
23:21:26|4.9922
23:21:27|4.9917
23:21:28|4.9921
23:21:29|4.9942
23:21:30|4.9946
23:21:31|4.9947
23:21:32|4.9929
23:21:33|4.9914
23:21:34|4.9914
23:21:35|4.9914
23:21:37|4.9918
23:21:37|4.9918
23:21:38|4.9919
23:21:39|4.993
23:21:40|4.9931
23:21:41|4.9931
23:21:42|4.9931
23:21:43|4.9931
23:21:44|4.9922
23:21:45|4.9922
23:21:46|4.9918
23:21:47|4.9902
23:21:48|4.9926
23:21:49|4.9902
23:21:50|4.9899
23:21:51|4.9886
23:21:52|4.9898
23:21:53|4.9902
23:21:54|4.9916
23:21:55|4.9916
23:21:56|4.9916
23:21:57|4.9916
23:21:58|4.9899
23:21:59|4.9883
23:22:00|4.9889
23:22:01|4.991
23:22:02|4.991
23:22:03|4.991
23:22:04|4.991
23:22:05|4.9899
23:22:07|4.9905
23:22:08|4.9911
23:22:10|4.9911
23:22:11|4.9907
23:22:13|4.9911
23:22:13|4.9907
23:22:15|4.9907
23:22:16|4.9906
23:22:17|4.9906
23:22:18|4.9906
23:22:19|4.9902
23:22:20|4.9902
23:22:20|4.991
23:22:22|4.9926
23:22:23|4.9917
23:22:23|4.9906
23:22:25|4.9918
23:22:26|4.9918
23:22:27|4.9918
23:22:28|4.9918
23:22:29|4.9909
23:22:29|4.9909
23:22:31|4.99
23:22:31|4.9866
23:22:34|4.9866
23:22:34|4.9857
23:22:35|4.9857
23:22:36|4.9857
23:22:37|4.9871
23:22:38|4.9871
23:22:39|4.9871
23:22:40|4.9859
23:22:41|4.9874
23:22:42|4.9865
23:22:43|4.986
23:22:44|4.986
23:22:45|4.986
23:22:46|4.985
23:22:47|4.985
23:22:48|4.9833
23:22:49|4.9854
23:22:50|4.9854
23:22:51|4.9854
23:22:52|4.9855
23:22:53|4.9855
23:22:54|4.9861
23:22:55|4.9859
23:22:56|4.9864
23:22:57|4.9856
23:22:59|4.9856
23:22:59|4.9856
23:23:00|4.9872
23:23:01|4.9887
23:23:02|4.989
23:23:03|4.9898
23:23:04|4.9898
23:23:06|4.9896
23:23:06|4.9893
23:23:07|4.9887
23:23:08|4.988
23:23:10|4.9862
23:23:12|4.9883
23:23:13|4.9896
23:23:15|4.9882
23:23:15|4.9882
23:23:17|4.9921
23:23:18|4.9904
23:23:19|4.9904
23:23:20|4.9899
23:23:20|4.9882
23:23:22|4.9882
23:23:23|4.9908
23:23:24|4.9906
23:23:25|4.9901
23:23:25|4.9899
23:23:26|4.9881
23:23:28|4.9874
23:23:29|4.9893
23:23:30|4.9906
23:23:31|4.9897
23:23:31|4.9897
23:23:32|4.9916
23:23:34|4.9904
23:23:34|4.9904
23:23:35|4.9904
23:23:37|4.9905
23:23:37|4.9896
23:23:39|4.9896
23:23:39|4.9896
23:23:41|4.9908
23:23:41|4.9924
23:23:43|4.9925
23:23:43|4.9923
23:23:44|4.9934
23:23:46|4.9927
23:23:46|4.9926
23:23:48|4.9921
23:23:48|4.9921
23:23:49|4.9917
23:23:50|4.994
23:23:51|4.9919
23:23:52|4.9892
23:23:53|4.9892
23:23:55|4.9898
23:23:55|4.9894
23:23:56|4.9894
23:23:58|4.9895
23:23:58|4.9903
23:24:00|4.9916
23:24:01|4.9916
23:24:01|4.9919
23:24:02|4.9906
23:24:04|4.9908
23:24:04|4.991
23:24:06|4.9916
23:24:06|4.9913
23:24:08|4.9912
23:24:08|4.9904
23:24:10|4.9918
23:24:12|4.9899
23:24:12|4.9899
23:24:14|4.9899
23:24:15|4.9881
23:24:16|4.9866
23:24:17|4.9866
23:24:18|4.9871
23:24:20|4.9871
23:24:20|4.99
23:24:21|4.9902
23:24:23|4.9901
23:24:23|4.9883
23:24:24|4.9871
23:24:25|4.9871
23:24:26|4.9871
23:24:28|4.9871
23:24:28|4.9872
23:24:29|4.9871
23:24:30|4.9871
23:24:31|4.9872
23:24:33|4.9872
23:24:33|4.9871
23:24:34|4.9871
23:24:35|4.9872
23:24:36|4.9872
23:24:37|4.9871
23:24:38|4.9871
23:24:40|4.9874
23:24:40|4.9874
23:24:41|4.9871
23:24:42|4.9871
23:24:44|4.9871
23:24:44|4.9851
23:24:45|4.9863
23:24:46|4.9863
23:24:47|4.9873
23:24:48|4.9873
23:24:49|4.9865
23:24:50|4.9871
23:24:51|4.9871
23:24:52|4.9871
23:24:53|4.9871
23:24:54|4.9851
23:24:55|4.9826
23:24:56|4.9826
23:24:57|4.9838
23:24:59|4.9847
23:24:59|4.9847
23:25:01|4.9877
23:25:01|4.9867
23:25:02|4.9873
23:25:03|4.9856
23:25:05|4.9879
23:25:05|4.9891
23:25:06|4.9884
23:25:09|4.9883
23:25:09|4.9883
23:25:10|4.9883
23:25:12|4.9875
23:25:14|4.9892
23:25:16|4.9905
23:25:17|4.9885
23:25:18|4.9897
23:25:19|4.9915
23:25:19|4.9925
23:25:21|4.9925
23:25:21|4.9916
23:25:23|4.9889
23:25:23|4.9889
23:25:24|4.9914
23:25:26|4.9914
23:25:26|4.9924
23:25:27|4.9912
23:25:29|4.9904
23:25:30|4.9925
23:25:31|4.9926
23:25:31|4.9925
23:25:33|4.9925
23:25:34|4.9924
23:25:35|4.9913
23:25:35|4.9901
23:25:36|4.9899
23:25:37|4.9899
23:25:39|4.9889
23:25:39|4.9889
23:25:41|4.9889
23:25:41|4.9879
23:25:42|4.9879
23:25:43|4.9879
23:25:44|4.9879
23:25:46|4.9872
23:25:47|4.9858
23:25:47|4.9845
23:25:48|4.9845
23:25:50|4.9845
23:25:50|4.9861
23:25:51|4.9861
23:25:53|4.9851
23:25:53|4.987
23:25:54|4.9864
23:25:55|4.9864
23:25:56|4.9857
23:25:58|4.9851
23:25:58|4.985
23:25:59|4.985
23:26:00|4.9822
23:26:01|4.9843
23:26:02|4.9861
23:26:03|4.9861
23:26:04|4.9855
23:26:06|4.9855
23:26:06|4.9854
23:26:07|4.9855
23:26:08|4.9855
23:26:09|4.9855
23:26:11|4.9864
23:26:11|4.9884
23:26:14|4.9884
23:26:14|4.9884
23:26:15|4.9884
23:26:17|4.988
23:26:18|4.988
23:26:18|4.988
23:26:19|4.9893
23:26:20|4.9901
23:26:21|4.9901
23:26:22|4.9913
23:26:24|4.9913
23:26:25|4.99
23:26:26|4.99
23:26:27|4.9913
23:26:28|4.9912
23:26:29|4.9912
23:26:30|4.9944
23:26:31|4.994
23:26:32|4.994
23:26:33|4.9938
23:26:34|4.9938
23:26:35|4.9909
23:26:36|4.9909
23:26:37|4.9902
23:26:38|4.9912
23:26:39|4.9912
23:26:40|4.9912
23:26:41|4.9934
23:26:42|4.9925
23:26:43|4.9925
23:26:44|4.9925
23:26:45|4.9925
23:26:47|4.9926
23:26:48|4.993
23:26:49|4.9957
23:26:50|4.9945
23:26:51|4.9945
23:26:52|4.9944
23:26:53|4.9946
23:26:54|4.9946
23:26:54|4.9946
23:26:56|4.9953
23:26:57|4.9944
23:26:58|4.9957
23:26:58|4.9952
23:27:00|4.9925
23:27:01|4.9947
23:27:02|4.9947
23:27:03|4.9947
23:27:04|4.9947
23:27:05|4.9962
23:27:05|4.9962
23:27:06|4.9973
23:27:08|4.9974
23:27:08|4.9962
23:27:10|4.9945
23:27:11|4.994
23:27:12|4.9939
23:27:12|4.9951
23:27:14|4.9947
23:27:16|4.994
23:27:18|4.9928
23:27:18|4.9928
23:27:20|4.9903
23:27:21|4.9884
23:27:23|4.9881
23:27:24|4.9899
23:27:24|4.9875
23:27:26|4.9875
23:27:27|4.9875
23:27:28|4.9865
23:27:29|4.9865
23:27:30|4.9865
23:27:31|4.9852
23:27:32|4.9858
23:27:33|4.985
23:27:34|4.9876
23:27:35|4.9876
23:27:36|4.9869
23:27:37|4.9868
23:27:38|4.9861
23:27:39|4.9876
23:27:40|4.9876
23:27:41|4.9877
23:27:42|4.9877
23:27:43|4.9852
23:27:44|4.9852
23:27:45|4.9853
23:27:46|4.9853
23:27:47|4.9863
23:27:48|4.9866
23:27:49|4.9866
23:27:50|4.9867
23:27:51|4.9867
23:27:52|4.9867
23:27:53|4.9867
23:27:54|4.9876
23:27:55|4.9884
23:27:56|4.9898
23:27:57|4.9898
23:27:58|4.9894
23:27:59|4.9895
23:28:01|4.987
23:28:02|4.9869
23:28:02|4.9869
23:28:04|4.9868
23:28:04|4.9867
23:28:05|4.9877
23:28:06|4.9894
23:28:07|4.9894
23:28:08|4.9894
23:28:10|4.9873
23:28:11|4.9881
23:28:12|4.9881
23:28:12|4.9881
23:28:13|4.9874
23:28:16|4.9882
23:28:17|4.9893
23:28:18|4.9889
23:28:19|4.9888
23:28:20|4.9888
23:28:21|4.9888
23:28:22|4.988
23:28:23|4.9857
23:28:24|4.9866
23:28:25|4.9866
23:28:26|4.9866
23:28:27|4.9875
23:28:28|4.9883
23:28:29|4.9894
23:28:30|4.9894
23:28:31|4.9894
23:28:33|4.9879
23:28:34|4.9883
23:28:35|4.9883
23:28:36|4.9883
23:28:37|4.9895
23:28:37|4.9889
23:28:39|4.9889
23:28:39|4.9886
23:28:41|4.9887
23:28:41|4.9891
23:28:43|4.9877
23:28:44|4.989
23:28:45|4.9877
23:28:45|4.9885
23:28:47|4.9885
23:28:47|4.9885
23:28:49|4.9892
23:28:50|4.9892
23:28:51|4.9892
23:28:52|4.9923
23:28:53|4.9923
23:28:53|4.992
23:28:54|4.992
23:28:55|4.9906
23:28:57|4.9907
23:28:58|4.9906
23:28:59|4.9906
23:29:00|4.9906
23:29:00|4.9905
23:29:02|4.9899
23:29:03|4.9905
23:29:03|4.992
23:29:05|4.9939
23:29:05|4.9927
23:29:07|4.9932
23:29:07|4.9943
23:29:09|4.9939
23:29:09|4.9939
23:29:11|4.9939
23:29:12|4.9954
23:29:13|4.9954
23:29:14|4.995
23:29:14|4.995
23:29:17|4.9959
23:29:18|4.9953
23:29:18|4.9947
23:29:21|4.9952
23:29:22|4.9952
23:29:23|4.9953
23:29:23|4.9953
23:29:25|4.9953
23:29:26|4.9953
23:29:27|4.9937
23:29:28|4.9931
23:29:29|4.9924
23:29:30|4.9923
23:29:31|4.9923
23:29:32|4.9903
23:29:34|4.9909
23:29:35|4.9896
23:29:36|4.9892
23:29:37|4.9892
23:29:38|4.9892
23:29:39|4.9892
23:29:40|4.9892
23:29:41|4.9892
23:29:42|4.9892
23:29:43|4.9892
23:29:44|4.9892
23:29:45|4.9892
23:29:46|4.9895
23:29:47|4.9895
23:29:48|4.9895
23:29:49|4.9895
23:29:50|4.9895
23:29:51|4.9895
23:29:52|4.9917
23:29:53|4.9917
23:29:54|4.9915
23:29:55|4.9916
23:29:56|4.9916
23:29:57|4.9878
23:29:58|4.9866
23:29:59|4.9858
23:30:00|4.9857
23:30:01|4.9857
23:30:02|4.9873
23:30:03|4.9873
23:30:04|4.9838
23:30:05|4.9838
23:30:06|4.9838
23:30:07|4.9838
23:30:08|4.9838
23:30:09|4.9834
23:30:10|4.9828
23:30:11|4.9834
23:30:12|4.9851
23:30:13|4.9851
23:30:14|4.9871
23:30:15|4.9858
23:30:16|4.9858
23:30:18|4.9846
23:30:19|4.9829
23:30:19|4.9848
23:30:20|4.9839
23:30:22|4.9839
23:30:23|4.9839
23:30:24|4.9832
23:30:26|4.9843
23:30:26|4.9838
23:30:27|4.9828
23:30:28|4.9796
23:30:30|4.9792
23:30:30|4.9792
23:30:31|4.9794
23:30:32|4.9774
23:30:34|4.9779
23:30:34|4.9797
23:30:35|4.9797
23:30:36|4.9793
23:30:39|4.9762
23:30:39|4.9762
23:30:40|4.9764
23:30:41|4.977
23:30:42|4.9783
23:30:43|4.9778
23:30:44|4.977
23:30:45|4.9777
23:30:46|4.9777
23:30:47|4.9774
23:30:48|4.9774
23:30:49|4.977
23:30:50|4.977
23:30:51|4.9753
23:30:52|4.9735
23:30:53|4.9746
23:30:54|4.9751
23:30:55|4.9751
23:30:56|4.9746
23:30:57|4.9752
23:30:58|4.9752
23:30:59|4.9752
23:31:00|4.9766
23:31:01|4.9771
23:31:02|4.9762
23:31:03|4.9762
23:31:04|4.9758
23:31:06|4.9754
23:31:06|4.9756
23:31:07|4.9756
23:31:08|4.973
23:31:09|4.9723
23:31:10|4.9679
23:31:11|4.9684
23:31:12|4.9686
23:31:13|4.9698
23:31:14|4.9684
23:31:15|4.9685
23:31:16|4.9687
23:31:18|4.968
23:31:19|4.9675
23:31:21|4.9675
23:31:22|4.9696
23:31:23|4.9693
23:31:24|4.9684
23:31:26|4.9684
23:31:27|4.9681
23:31:28|4.9659
23:31:29|4.9676
23:31:30|4.9676
23:31:31|4.9681
23:31:32|4.9669
23:31:34|4.9681
23:31:34|4.9681
23:31:35|4.968
23:31:37|4.9669
23:31:38|4.9669
23:31:39|4.9669
23:31:40|4.9669
23:31:40|4.9658
23:31:41|4.9657
23:31:43|4.9656
23:31:44|4.9662
23:31:44|4.9662
23:31:45|4.9662
23:31:46|4.9663
23:31:47|4.9668
23:31:48|4.9668
23:31:49|4.9668
23:31:51|4.9668
23:31:51|4.9659
23:31:53|4.9647
23:31:53|4.9647
23:31:55|4.9655
23:31:55|4.9655
23:31:56|4.9655
23:31:57|4.9647
23:31:58|4.9647
23:31:59|4.9654
23:32:01|4.9654
23:32:02|4.9669
23:32:02|4.9674
23:32:03|4.9684
23:32:04|4.9684
23:32:05|4.9667
23:32:07|4.9667
23:32:07|4.9656
23:32:08|4.9662
23:32:10|4.9645
23:32:10|4.9635
23:32:11|4.9635
23:32:12|4.963
23:32:13|4.963
23:32:14|4.963
23:32:15|4.9629
23:32:16|4.9622
23:32:17|4.9614
23:32:20|4.9626
23:32:21|4.9621
23:32:22|4.9649
23:32:23|4.9638
23:32:24|4.9638
23:32:26|4.9645
23:32:26|4.9638
23:32:28|4.965
23:32:29|4.9644
23:32:30|4.9625
23:32:32|4.9621
23:32:32|4.9635
23:32:33|4.9635
23:32:34|4.9648
23:32:36|4.965
23:32:37|4.9649
23:32:38|4.9649
23:32:39|4.9649
23:32:39|4.9665
23:32:41|4.9665
23:32:41|4.9665
23:32:43|4.9658
23:32:44|4.9658
23:32:45|4.9655
23:32:46|4.9635
23:32:47|4.9635
23:32:47|4.9622
23:32:48|4.9621
23:32:49|4.9589
23:32:50|4.9589
23:32:51|4.9586
23:32:52|4.9582
23:32:53|4.9574
23:32:54|4.9586
23:32:55|4.9598
23:32:57|4.959
23:32:58|4.9562
23:32:58|4.956
23:32:59|4.9555
23:33:00|4.9553
23:33:02|4.9553
23:33:02|4.9558
23:33:03|4.9553
23:33:04|4.9553
23:33:05|4.9554
23:33:07|4.9548
23:33:07|4.9539
23:33:08|4.9538
23:33:09|4.9522
23:33:10|4.9528
23:33:12|4.9502
23:33:12|4.9522
23:33:14|4.9528
23:33:14|4.9511
23:33:16|4.9513
23:33:16|4.9519
23:33:17|4.9519
23:33:18|4.9477
23:33:21|4.9457
23:33:22|4.9439
23:33:23|4.9454
23:33:23|4.9427
23:33:24|4.9429
23:33:26|4.9402
23:33:27|4.943
23:33:28|4.9426
23:33:30|4.9412
23:33:31|4.9382
23:33:32|4.938
23:33:33|4.939
23:33:34|4.9381
23:33:35|4.9373
23:33:36|4.936
23:33:37|4.9373
23:33:37|4.9386
23:33:39|4.9374
23:33:40|4.9403
23:33:41|4.9364
23:33:42|4.9362
23:33:43|4.9382
23:33:44|4.9379
23:33:45|4.939
23:33:46|4.9408
23:33:47|4.9421
23:33:48|4.9421
23:33:49|4.9428
23:33:50|4.9424
23:33:51|4.9458
23:33:52|4.945
23:33:53|4.9455
23:33:54|4.9442
23:33:54|4.9442
23:33:55|4.9442
23:33:57|4.9425
23:33:58|4.9412
23:33:59|4.9412
23:34:00|4.941
23:34:01|4.9424
23:34:02|4.9422
23:34:03|4.9404
23:34:04|4.9429
23:34:05|4.943
23:34:05|4.9403
23:34:06|4.9398
23:34:07|4.9397
23:34:09|4.9385
23:34:09|4.9372
23:34:11|4.9373
23:34:12|4.9361
23:34:13|4.936
23:34:14|4.936
23:34:15|4.9351
23:34:16|4.9335
23:34:17|4.9346
23:34:18|4.9362
23:34:19|4.9344
23:34:19|4.933
23:34:22|4.934
23:34:24|4.9362
23:34:24|4.9337
23:34:25|4.9336
23:34:26|4.9337
23:34:28|4.9337
23:34:29|4.9336
23:34:30|4.9319
23:34:30|4.9303
23:34:31|4.9302
23:34:32|4.931
23:34:34|4.9287
23:34:35|4.9246
23:34:35|4.9253
23:34:37|4.9243
23:34:37|4.9235
23:34:38|4.9265
23:34:40|4.93
23:34:41|4.931
23:34:42|4.9302
23:34:43|4.9302
23:34:44|4.9306
23:34:45|4.9308
23:34:46|4.9276
23:34:47|4.9303
23:34:48|4.9304
23:34:49|4.9304
23:34:50|4.9304
23:34:51|4.931
23:34:52|4.9279
23:34:53|4.929
23:34:54|4.9293
23:34:55|4.9293
23:34:56|4.93
23:34:57|4.9324
23:34:58|4.9331
23:34:59|4.9331
23:35:00|4.9318
23:35:01|4.9332
23:35:02|4.935
23:35:03|4.937
23:35:04|4.9368
23:35:05|4.9388
23:35:06|4.9393
23:35:07|4.9415
23:35:08|4.9414
23:35:09|4.9386
23:35:10|4.9382
23:35:11|4.9393
23:35:12|4.9381
23:35:13|4.9399
23:35:15|4.9405
23:35:16|4.9434
23:35:17|4.9416
23:35:18|4.9419
23:35:19|4.9415
23:35:19|4.9418
23:35:21|4.9386
23:35:23|4.9363
23:35:25|4.9374
23:35:25|4.9385
23:35:27|4.9338
23:35:28|4.9334
23:35:30|4.9369
23:35:31|4.9373
23:35:32|4.9373
23:35:32|4.9353
23:35:34|4.9339
23:35:35|4.9368
23:35:36|4.9336
23:35:37|4.933
23:35:38|4.9314
23:35:39|4.9316
23:35:40|4.9316
23:35:41|4.9315
23:35:42|4.934
23:35:43|4.9333
23:35:44|4.9333
23:35:45|4.9333
23:35:46|4.9307
23:35:47|4.9303
23:35:47|4.9317
23:35:49|4.9315
23:35:50|4.9309
23:35:51|4.929
23:35:53|4.929
23:35:53|4.9281
23:35:55|4.9301
23:35:55|4.9298
23:35:57|4.9308
23:35:57|4.9297
23:35:58|4.9309
23:35:59|4.9309
23:36:01|4.9299
23:36:02|4.9331
23:36:02|4.9295
23:36:04|4.9295
23:36:04|4.9295
23:36:05|4.9295
23:36:07|4.9279
23:36:08|4.9294
23:36:09|4.9269
23:36:09|4.9298
23:36:10|4.9277
23:36:12|4.9296
23:36:12|4.9298
23:36:13|4.9278
23:36:15|4.9284
23:36:15|4.9286
23:36:17|4.9298
23:36:17|4.9277
23:36:18|4.9253
23:36:19|4.9269
23:36:21|4.9269
23:36:22|4.9264
23:36:24|4.925
23:36:25|4.9244
23:36:26|4.9246
23:36:27|4.9262
23:36:28|4.9267
23:36:29|4.9252
23:36:30|4.9244
23:36:32|4.9267
23:36:33|4.9231
23:36:33|4.9234
23:36:35|4.9228
23:36:36|4.9234
23:36:37|4.9199
23:36:38|4.9197
23:36:39|4.9185
23:36:40|4.9182
23:36:41|4.9176
23:36:43|4.9178
23:36:44|4.9161
23:36:45|4.9132
23:36:45|4.913
23:36:47|4.9141
23:36:48|4.914
23:36:49|4.9161
23:36:49|4.9167
23:36:51|4.9165
23:36:51|4.9175
23:36:54|4.9142
23:36:54|4.9147
23:36:55|4.9155
23:36:56|4.9175
23:36:57|4.9175
23:36:58|4.9175
23:36:59|4.9133
23:37:00|4.9135
23:37:01|4.9146
23:37:02|4.9146
23:37:03|4.915
23:37:04|4.9153
23:37:05|4.9153
23:37:06|4.914
23:37:07|4.9135
23:37:08|4.9156
23:37:09|4.9154
23:37:10|4.916
23:37:11|4.916
23:37:12|4.9142
23:37:13|4.9146
23:37:14|4.9171
23:37:15|4.9165
23:37:16|4.9175
23:37:17|4.9175
23:37:18|4.9208
23:37:19|4.9232
23:37:20|4.9235
23:37:21|4.9228
23:37:22|4.9235
23:37:24|4.9215
23:37:26|4.9204
23:37:28|4.9195
23:37:29|4.9209
23:37:30|4.921
23:37:32|4.9207
23:37:33|4.9205
23:37:34|4.9222
23:37:35|4.9219
23:37:36|4.9219
23:37:37|4.9219
23:37:38|4.9227
23:37:39|4.9234
23:37:40|4.9228
23:37:41|4.9235
23:37:42|4.9241
23:37:43|4.924
23:37:44|4.9241
23:37:45|4.9241
23:37:46|4.9241
23:37:47|4.9241
23:37:48|4.9241
23:37:49|4.9266
23:37:50|4.9256
23:37:51|4.9247
23:37:52|4.9256
23:37:53|4.9267
23:37:54|4.9254
23:37:55|4.9281
23:37:56|4.9272
23:37:57|4.9267
23:37:58|4.9306
23:37:59|4.9317
23:38:00|4.9297
23:38:01|4.929
23:38:02|4.9298
23:38:03|4.9297
23:38:04|4.9321
23:38:05|4.9338
23:38:06|4.9352
23:38:07|4.9361
23:38:08|4.9361
23:38:09|4.9341
23:38:10|4.9341
23:38:11|4.9319
23:38:12|4.9332
23:38:13|4.9328
23:38:14|4.9325
23:38:15|4.9336
23:38:17|4.9351
23:38:18|4.9367
23:38:18|4.9367
23:38:20|4.9367
23:38:21|4.9385
23:38:21|4.946
23:38:23|4.9463
23:38:24|4.9493
23:38:25|4.9471
23:38:27|4.9435
23:38:28|4.9425
23:38:30|4.9384
23:38:30|4.9384
23:38:31|4.9392
23:38:32|4.9408
23:38:34|4.9404
23:38:35|4.9386
23:38:36|4.939
23:38:37|4.939
23:38:39|4.9353
23:38:40|4.9353
23:38:41|4.9366
23:38:42|4.9386
23:38:43|4.9406
23:38:44|4.9417
23:38:45|4.9417
23:38:47|4.9404
23:38:48|4.9419
23:38:49|4.9438
23:38:49|4.9419
23:38:50|4.9417
23:38:52|4.9395
23:38:52|4.9384
23:38:53|4.9384
23:38:55|4.9402
23:38:55|4.9395
23:38:57|4.9383
23:38:58|4.9384
23:38:58|4.9382
23:38:59|4.9382
23:39:01|4.937
23:39:01|4.937
23:39:02|4.937
23:39:03|4.937
23:39:04|4.9381
23:39:05|4.9381
23:39:07|4.9386
23:39:07|4.9386
23:39:08|4.9386
23:39:10|4.9404
23:39:10|4.9404
23:39:11|4.9397
23:39:12|4.9379
23:39:13|4.9377
23:39:14|4.9377
23:39:15|4.9377
23:39:16|4.9377
23:39:17|4.9377
23:39:19|4.9375
23:39:21|4.9407
23:39:21|4.9408
23:39:22|4.9377
23:39:23|4.9381
23:39:24|4.9396
23:39:26|4.9382
23:39:28|4.9382
23:39:29|4.9382
23:39:30|4.9382
23:39:32|4.9318
23:39:33|4.9315
23:39:35|4.9306
23:39:36|4.9285
23:39:36|4.9307
23:39:37|4.9301
23:39:38|4.9302
23:39:39|4.9316
23:39:40|4.9283
23:39:41|4.9283
23:39:42|4.9259
23:39:43|4.9271
23:39:44|4.9266
23:39:45|4.9267
23:39:47|4.9267
23:39:47|4.9257
23:39:48|4.9266
23:39:49|4.926
23:39:50|4.9236
23:39:52|4.926
23:39:53|4.9266
23:39:54|4.9265
23:39:55|4.9251
23:39:56|4.9251
23:39:57|4.9249
23:39:58|4.9266
23:39:59|4.93
23:40:00|4.93
23:40:01|4.9292
23:40:02|4.9292
23:40:03|4.9284
23:40:04|4.9261
23:40:05|4.9261
23:40:06|4.9236
23:40:07|4.9236
23:40:08|4.9248
23:40:09|4.9233
23:40:10|4.921
23:40:11|4.9211
23:40:12|4.9191
23:40:13|4.9186
23:40:14|4.9162
23:40:15|4.9162
23:40:16|4.9194
23:40:17|4.9194
23:40:18|4.9179
23:40:19|4.9173
23:40:20|4.918
23:40:21|4.9161
23:40:22|4.916
23:40:23|4.9193
23:40:24|4.92
23:40:25|4.9183
23:40:26|4.92
23:40:28|4.9217
23:40:30|4.9237
23:40:32|4.924
23:40:32|4.9235
23:40:34|4.9252
23:40:34|4.9247
23:40:36|4.9222
23:40:36|4.9236
23:40:37|4.922
23:40:38|4.9197
23:40:39|4.9198
23:40:40|4.9216
23:40:41|4.9212
23:40:42|4.9212
23:40:43|4.9196
23:40:44|4.9196
23:40:46|4.9212
23:40:47|4.9229
23:40:48|4.9236
23:40:48|4.9249
23:40:49|4.9253
23:40:51|4.9253
23:40:51|4.9238
23:40:52|4.9221
23:40:54|4.9242
23:40:55|4.9238
23:40:55|4.9255
23:40:57|4.9259
23:40:58|4.9259
23:40:58|4.9261
23:41:00|4.9255
23:41:00|4.9254
23:41:01|4.9246
23:41:02|4.9227
23:41:03|4.9245
23:41:04|4.9258
23:41:05|4.9231
23:41:06|4.9258
23:41:07|4.9271
23:41:08|4.9284
23:41:09|4.9298
23:41:10|4.9298
23:41:11|4.9301
23:41:12|4.9307
23:41:13|4.9329
23:41:14|4.9316
23:41:15|4.9321
23:41:16|4.9333
23:41:18|4.9316
23:41:18|4.9302
23:41:19|4.9305
23:41:20|4.9323
23:41:21|4.9335
23:41:23|4.9323
23:41:24|4.9303
23:41:24|4.9303
23:41:26|4.9304
23:41:26|4.9315
23:41:29|4.931
23:41:29|4.9313
23:41:31|4.9273
23:41:32|4.9256
23:41:33|4.9259
23:41:34|4.9277
23:41:35|4.9277
23:41:36|4.9272
23:41:37|4.9266
23:41:38|4.9258
23:41:39|4.9258
23:41:40|4.9258
23:41:41|4.9249
23:41:42|4.9249
23:41:43|4.9248
23:41:44|4.925
23:41:45|4.9264
23:41:46|4.9233
23:41:47|4.9233
23:41:48|4.9228
23:41:49|4.9223
23:41:50|4.9223
23:41:51|4.9223
23:41:52|4.9228
23:41:53|4.9246
23:41:54|4.9227
23:41:55|4.9243
23:41:56|4.9214
23:41:57|4.9211
23:41:58|4.921
23:41:59|4.922
23:42:00|4.9216
23:42:01|4.9219
23:42:03|4.922
23:42:04|4.922
23:42:06|4.9224
23:42:07|4.9223
23:42:07|4.9201
23:42:10|4.9222
23:42:11|4.9219
23:42:11|4.9219
23:42:12|4.9223
23:42:13|4.9225
23:42:14|4.9225
23:42:15|4.9232
23:42:16|4.9232
23:42:17|4.9225
23:42:18|4.9247
23:42:19|4.9241
23:42:20|4.9239
23:42:21|4.9221
23:42:22|4.9221
23:42:23|4.9221
23:42:24|4.9221
23:42:25|4.9261
23:42:26|4.9258
23:42:27|4.9258
23:42:29|4.9234
23:42:31|4.917
23:42:33|4.9167
23:42:34|4.917
23:42:35|4.9198
23:42:36|4.9183
23:42:37|4.9163
23:42:38|4.9188
23:42:39|4.917
23:42:40|4.917
23:42:41|4.9188
23:42:42|4.9188
23:42:43|4.9177
23:42:44|4.9174
23:42:45|4.9181
23:42:46|4.9181
23:42:48|4.9188
23:42:49|4.9211
23:42:50|4.9188
23:42:50|4.9187
23:42:52|4.92
23:42:53|4.9193
23:42:54|4.9177
23:42:55|4.9178
23:42:56|4.9189
23:42:57|4.9189
23:42:58|4.9189
23:42:59|4.9177
23:43:00|4.9179
23:43:00|4.9151
23:43:03|4.9184
23:43:05|4.9188
23:43:05|4.9199
23:43:06|4.9166
23:43:07|4.9151
23:43:08|4.915
23:43:09|4.914
23:43:10|4.914
23:43:12|4.9157
23:43:13|4.9165
23:43:14|4.9166
23:43:15|4.9166
23:43:16|4.9157
23:43:17|4.9151
23:43:18|4.916
23:43:19|4.9143
23:43:20|4.9156
23:43:21|4.9146
23:43:22|4.9147
23:43:23|4.9147
23:43:24|4.9133
23:43:25|4.9143
23:43:26|4.9138
23:43:27|4.9128
23:43:28|4.9124
23:43:29|4.913
23:43:31|4.9142
23:43:32|4.9136
23:43:34|4.9134
23:43:35|4.9134
23:43:35|4.9134
23:43:38|4.9135
23:43:39|4.9136
23:43:40|4.9136
23:43:42|4.9124
23:43:42|4.9129
23:43:44|4.9131
23:43:45|4.913
23:43:45|4.9113
23:43:46|4.9105
23:43:47|4.9108
23:43:48|4.9119
23:43:50|4.912
23:43:50|4.9099
23:43:51|4.909
23:43:52|4.9093
23:43:53|4.9104
23:43:54|4.909
23:43:55|4.9093
23:43:56|4.908
23:43:57|4.908
23:43:58|4.9085
23:44:00|4.9083
23:44:01|4.9065
23:44:02|4.9061
23:44:03|4.9067
23:44:04|4.9079
23:44:05|4.9106
23:44:06|4.9124
23:44:07|4.9136
23:44:08|4.9127
23:44:10|4.9098
23:44:11|4.9105
23:44:12|4.9088
23:44:13|4.9088
23:44:13|4.9098
23:44:14|4.9105
23:44:16|4.9119
23:44:17|4.912
23:44:18|4.9105
23:44:19|4.9108
23:44:20|4.9114
23:44:21|4.9097
23:44:22|4.9116
23:44:23|4.9124
23:44:24|4.9139
23:44:25|4.9108
23:44:25|4.9108
23:44:26|4.9116
23:44:28|4.9125
23:44:29|4.9111
23:44:29|4.9138
23:44:32|4.9119
23:44:33|4.9129
23:44:34|4.9143
23:44:35|4.9123
23:44:35|4.9139
23:44:37|4.9139
23:44:38|4.9134
23:44:39|4.9135
23:44:40|4.9113
23:44:41|4.9126
23:44:42|4.9112
23:44:43|4.9139
23:44:44|4.9139
23:44:45|4.9135
23:44:46|4.9118
23:44:47|4.9119
23:44:48|4.9116
23:44:49|4.9131
23:44:50|4.9135
23:44:51|4.912
23:44:52|4.9129
23:44:53|4.9129
23:44:54|4.913
23:44:55|4.9126
23:44:56|4.9126
23:44:57|4.9128
23:44:58|4.9135
23:44:59|4.9137
23:45:00|4.9147
23:45:01|4.9127
23:45:02|4.9131
23:45:03|4.9139
23:45:04|4.9168
23:45:05|4.9177
23:45:06|4.9183
23:45:07|4.9182
23:45:08|4.9175
23:45:09|4.9181
23:45:10|4.9183
23:45:11|4.9194
23:45:12|4.9181
23:45:13|4.9193
23:45:14|4.92
23:45:16|4.9246
23:45:16|4.9231
23:45:17|4.9231
23:45:18|4.9258
23:45:19|4.9259
23:45:20|4.9243
23:45:21|4.9215
23:45:22|4.9215
23:45:23|4.9208
23:45:24|4.9197
23:45:25|4.917
23:45:26|4.9179
23:45:27|4.917
23:45:28|4.917
23:45:29|4.9187
23:45:30|4.9168
23:45:31|4.9169
23:45:32|4.9169
23:45:33|4.9168
23:45:34|4.9166
23:45:36|4.9158
23:45:37|4.9166
23:45:37|4.9149
23:45:38|4.914
23:45:39|4.9123
23:45:40|4.9123
23:45:41|4.9133
23:45:43|4.9161
23:45:44|4.9156
23:45:45|4.9156
23:45:45|4.9164
23:45:46|4.9161
23:45:47|4.9153
23:45:48|4.9169
23:45:50|4.9136
23:45:50|4.9113
23:45:52|4.9086
23:45:53|4.9076
23:45:54|4.9077
23:45:55|4.9076
23:45:56|4.9121
23:45:56|4.912
23:45:58|4.9108
23:45:58|4.9101
23:45:59|4.9094
23:46:00|4.9094
23:46:02|4.908
23:46:03|4.908
23:46:04|4.908
23:46:05|4.9083
23:46:06|4.9081
23:46:07|4.9083
23:46:09|4.9103
23:46:09|4.9076
23:46:10|4.9076
23:46:11|4.9081
23:46:12|4.91
23:46:14|4.91
23:46:14|4.9108
23:46:16|4.9095
23:46:17|4.9083
23:46:17|4.9083
23:46:20|4.9094
23:46:20|4.9101
23:46:21|4.9101
23:46:22|4.9102
23:46:24|4.9102
23:46:25|4.9089
23:46:27|4.9121
23:46:28|4.9098
23:46:30|4.9118
23:46:32|4.9106
23:46:32|4.912
23:46:34|4.912
23:46:35|4.913
23:46:37|4.913
23:46:37|4.9125
23:46:39|4.9146
23:46:40|4.9155
23:46:41|4.9155
23:46:42|4.9176
23:46:44|4.915
23:46:44|4.9151
23:46:47|4.9153
23:46:47|4.9139
23:46:48|4.9144
23:46:49|4.9171
23:46:50|4.9124
23:46:51|4.9124
23:46:52|4.9166
23:46:53|4.9175
23:46:54|4.9175
23:46:55|4.9174
23:46:56|4.9174
23:46:57|4.9199
23:46:58|4.9228
23:46:59|4.9224
23:47:00|4.9208
23:47:01|4.9216
23:47:02|4.9216
23:47:03|4.9246
23:47:04|4.9254
23:47:05|4.9258
23:47:06|4.9278
23:47:07|4.9251
23:47:08|4.9263
23:47:09|4.9245
23:47:10|4.9265
23:47:11|4.9265
23:47:12|4.9281
23:47:13|4.93
23:47:14|4.9306
23:47:15|4.9313
23:47:16|4.9312
23:47:17|4.932
23:47:18|4.93
23:47:20|4.9273
23:47:22|4.9286
23:47:23|4.93
23:47:24|4.9322
23:47:25|4.9302
23:47:26|4.9307
23:47:28|4.9322
23:47:28|4.9324
23:47:31|4.9321
23:47:32|4.9325
23:47:34|4.933
23:47:35|4.9338
23:47:36|4.9338
23:47:38|4.9347
23:47:39|4.9347
23:47:39|4.9346
23:47:41|4.9342
23:47:42|4.937
23:47:42|4.9367
23:47:43|4.9372
23:47:45|4.9353
23:47:45|4.9374
23:47:46|4.9374
23:47:48|4.9377
23:47:49|4.939
23:47:49|4.9379
23:47:50|4.938
23:47:51|4.9384
23:47:53|4.937
23:47:54|4.937
23:47:54|4.9379
23:47:55|4.938
23:47:57|4.9396
23:47:58|4.9396
23:47:59|4.9396
23:48:00|4.9379
23:48:00|4.9379
23:48:02|4.9373
23:48:03|4.9399
23:48:03|4.9408
23:48:04|4.9412
23:48:07|4.9391
23:48:07|4.9386
23:48:08|4.9383
23:48:09|4.9394
23:48:10|4.9378
23:48:11|4.9397
23:48:12|4.9397
23:48:13|4.9397
23:48:14|4.9384
23:48:15|4.939
23:48:16|4.94
23:48:17|4.94
23:48:18|4.94
23:48:19|4.9395
23:48:21|4.9409
23:48:22|4.9412
23:48:23|4.9419
23:48:25|4.9419
23:48:27|4.9431
23:48:28|4.9417
23:48:29|4.9416
23:48:31|4.9408
23:48:31|4.9411
23:48:32|4.9412
23:48:33|4.9418
23:48:35|4.9418
23:48:35|4.9413
23:48:37|4.9416
23:48:38|4.9442
23:48:39|4.9439
23:48:40|4.9432
23:48:41|4.9442
23:48:42|4.9447
23:48:43|4.9457
23:48:44|4.9457
23:48:45|4.9441
23:48:46|4.944
23:48:47|4.9441
23:48:48|4.9441
23:48:49|4.944
23:48:50|4.9447
23:48:51|4.9452
23:48:52|4.9439
23:48:53|4.9454
23:48:55|4.9454
23:48:56|4.9454
23:48:57|4.944
23:48:58|4.9449
23:48:59|4.946
23:49:00|4.946
23:49:01|4.9468
23:49:02|4.9469
23:49:03|4.9485
23:49:04|4.9498
23:49:05|4.9485
23:49:07|4.9469
23:49:08|4.948
23:49:09|4.9484
23:49:10|4.9484
23:49:10|4.9486
23:49:12|4.9466
23:49:13|4.9451
23:49:14|4.9454
23:49:15|4.9448
23:49:17|4.9445
23:49:18|4.9445
23:49:18|4.9438
23:49:20|4.9432
23:49:21|4.9432
23:49:23|4.943
23:49:24|4.9444
23:49:26|4.9453
23:49:27|4.9453
23:49:29|4.9453
23:49:31|4.9464
23:49:31|4.9464
23:49:32|4.945
23:49:33|4.945
23:49:34|4.945
23:49:35|4.945
23:49:36|4.945
23:49:38|4.945
23:49:38|4.945
23:49:40|4.9436
23:49:40|4.9436
23:49:41|4.9436
23:49:42|4.9452
23:49:43|4.9458
23:49:44|4.9462
23:49:45|4.9461
23:49:46|4.9464
23:49:47|4.9461
23:49:48|4.9462
23:49:49|4.9462
23:49:50|4.9449
23:49:51|4.9449
23:49:52|4.9444
23:49:53|4.9457
23:49:54|4.9457
23:49:55|4.9451
23:49:56|4.9451
23:49:57|4.9451
23:49:58|4.9437
23:49:59|4.9451
23:50:00|4.945
23:50:01|4.9458
23:50:02|4.9458
23:50:03|4.9454
23:50:04|4.9454
23:50:06|4.9463
23:50:07|4.9502
23:50:08|4.9501
23:50:09|4.9502
23:50:10|4.9517
23:50:11|4.9517
23:50:12|4.9511
23:50:13|4.9511
23:50:14|4.9511
23:50:15|4.9512
23:50:16|4.9518
23:50:17|4.9522
23:50:18|4.953
23:50:19|4.953
23:50:20|4.9528
23:50:21|4.9528
23:50:22|4.9523
23:50:24|4.9521
23:50:26|4.953
23:50:28|4.953
23:50:29|4.953
23:50:31|4.948
23:50:32|4.948
23:50:33|4.948
23:50:34|4.9472
23:50:35|4.9442
23:50:36|4.946
23:50:37|4.946
23:50:38|4.9456
23:50:39|4.9456
23:50:40|4.9456
23:50:42|4.9452
23:50:43|4.9452
23:50:44|4.9459
23:50:45|4.9455
23:50:46|4.9423
23:50:47|4.9432
23:50:48|4.9435
23:50:48|4.9445
23:50:50|4.9445
23:50:51|4.9445
23:50:51|4.9479
23:50:53|4.9464
23:50:53|4.9476
23:50:55|4.9514
23:50:55|4.9498
23:50:56|4.9476
23:50:57|4.9476
23:50:58|4.9476
23:51:00|4.9488
23:51:01|4.9497
23:51:01|4.9489
23:51:03|4.9489
23:51:03|4.9489
23:51:05|4.9489
23:51:05|4.9489
23:51:07|4.9489
23:51:08|4.952
23:51:09|4.9516
23:51:10|4.951
23:51:10|4.951
23:51:11|4.9503
23:51:13|4.9503
23:51:13|4.9503
23:51:15|4.9507
23:51:15|4.9533
23:51:16|4.9533
23:51:17|4.9527
23:51:20|4.9539
23:51:20|4.954
23:51:21|4.9527
23:51:22|4.9532
23:51:23|4.9515
23:51:25|4.9514
23:51:26|4.9514
23:51:28|4.9477
23:51:29|4.9487
23:51:31|4.9486
23:51:32|4.9502
23:51:32|4.9502
23:51:35|4.9478
23:51:36|4.948
23:51:36|4.948
23:51:39|4.9479
23:51:40|4.948
23:51:42|4.948
23:51:43|4.949
23:51:43|4.9491
23:51:44|4.9491
23:51:46|4.9522
23:51:46|4.9532
23:51:47|4.9532
23:51:48|4.9532
23:51:49|4.9532
23:51:50|4.9526
23:51:51|4.9531
23:51:52|4.9541
23:51:53|4.9548
23:51:54|4.9548
23:51:55|4.9532
23:51:57|4.9532
23:51:57|4.9536
23:51:59|4.9546
23:51:59|4.9556
23:52:01|4.9556
23:52:01|4.9556
23:52:02|4.9556
23:52:03|4.9556
23:52:04|4.956
23:52:05|4.9555
23:52:06|4.9554
23:52:07|4.9554
23:52:08|4.9557
23:52:09|4.9562
23:52:11|4.9546
23:52:12|4.9545
23:52:13|4.953
23:52:14|4.9534
23:52:15|4.9545
23:52:16|4.953
23:52:17|4.9531
23:52:18|4.9534
23:52:19|4.9527
23:52:20|4.9534
23:52:21|4.9534
23:52:22|4.955
23:52:23|4.9552
23:52:24|4.9554
23:52:25|4.956
23:52:27|4.956
23:52:29|4.9561
23:52:30|4.9571
23:52:32|4.9572
23:52:33|4.956
23:52:33|4.956
23:52:35|4.956
23:52:36|4.9566
23:52:38|4.9563
23:52:39|4.9575
23:52:40|4.9567
23:52:41|4.9584
23:52:43|4.9563
23:52:44|4.9566
23:52:44|4.956
23:52:46|4.954
23:52:47|4.9552
23:52:47|4.9549
23:52:49|4.9529
23:52:50|4.9526
23:52:51|4.9544
23:52:52|4.9526
23:52:53|4.9541
23:52:54|4.9549
23:52:55|4.9549
23:52:56|4.9549
23:52:57|4.9527
23:52:57|4.9514
23:52:59|4.9529
23:53:00|4.9534
23:53:01|4.9524
23:53:02|4.9526
23:53:02|4.9525
23:53:04|4.9536
23:53:04|4.9512
23:53:06|4.9512
23:53:07|4.9522
23:53:07|4.9545
23:53:09|4.9526
23:53:10|4.9556
23:53:10|4.956
23:53:12|4.9561
23:53:13|4.9572
23:53:14|4.9572
23:53:15|4.9562
23:53:15|4.9584
23:53:16|4.9589
23:53:18|4.9586
23:53:19|4.9589
23:53:20|4.9586
23:53:21|4.9548
23:53:22|4.9578
23:53:23|4.9578
23:53:23|4.9578
23:53:25|4.9584
23:53:27|4.9578
23:53:27|4.9581
23:53:29|4.9581
23:53:31|4.958
23:53:32|4.958
23:53:33|4.9579
23:53:34|4.9588
23:53:35|4.9583
23:53:37|4.958
23:53:38|4.9578
23:53:40|4.9547
23:53:40|4.9546
23:53:41|4.9551
23:53:42|4.9573
23:53:43|4.9538
23:53:44|4.9538
23:53:45|4.9533
23:53:46|4.9556
23:53:47|4.952
23:53:49|4.952
23:53:50|4.952
23:53:51|4.9515
23:53:52|4.9511
23:53:54|4.9514
23:53:55|4.9525
23:53:56|4.9521
23:53:57|4.9519
23:53:58|4.9516
23:54:00|4.9509
23:54:01|4.9497
23:54:02|4.9486
23:54:02|4.9494
23:54:04|4.9494
23:54:05|4.946
23:54:06|4.9466
23:54:07|4.9473
23:54:08|4.9481
23:54:08|4.9481
23:54:10|4.9464
23:54:11|4.9448
23:54:12|4.9457
23:54:13|4.9472
23:54:14|4.9457
23:54:15|4.9457
23:54:16|4.9464
23:54:17|4.9444
23:54:18|4.9396
23:54:19|4.938
23:54:20|4.939
23:54:21|4.9379
23:54:22|4.9382
23:54:22|4.9382
23:54:24|4.9397
23:54:25|4.9387
23:54:25|4.9387
23:54:28|4.9387
23:54:30|4.9362
23:54:31|4.9378
23:54:32|4.9387
23:54:34|4.9391
23:54:35|4.9391
23:54:36|4.9386
23:54:37|4.9386
23:54:38|4.9391
23:54:39|4.9391
23:54:40|4.9395
23:54:41|4.9395
23:54:42|4.9393
23:54:43|4.939
23:54:44|4.939
23:54:45|4.9387
23:54:47|4.9389
23:54:48|4.9389
23:54:49|4.9389
23:54:49|4.9391
23:54:51|4.9392
23:54:52|4.9456
23:54:52|4.9425
23:54:54|4.9413
23:54:54|4.9418
23:54:56|4.9418
23:54:58|4.9415
23:54:58|4.9411
23:54:59|4.9399
23:55:00|4.9407
23:55:01|4.9429
23:55:02|4.9423
23:55:03|4.9422
23:55:05|4.9434
23:55:06|4.9434
23:55:07|4.9415
23:55:08|4.9421
23:55:09|4.9421
23:55:10|4.9392
23:55:11|4.9392
23:55:12|4.9392
23:55:13|4.9416
23:55:14|4.9428
23:55:15|4.9429
23:55:16|4.9422
23:55:17|4.9426
23:55:18|4.9422
23:55:19|4.9423
23:55:20|4.9433
23:55:21|4.9434
23:55:22|4.9456
23:55:23|4.9456
23:55:24|4.9437
23:55:25|4.9437
23:55:26|4.9445
23:55:27|4.9438
23:55:29|4.9433
23:55:31|4.9447
23:55:33|4.9447
23:55:33|4.9464
23:55:35|4.9483
23:55:36|4.9483
23:55:37|4.9483
23:55:38|4.9493
23:55:40|4.9476
23:55:42|4.9491
23:55:43|4.9491
23:55:44|4.9491
23:55:44|4.949
23:55:46|4.9483
23:55:47|4.9483
23:55:48|4.9484
23:55:49|4.9493
23:55:50|4.9493
23:55:51|4.9478
23:55:52|4.9478
23:55:53|4.9494
23:55:54|4.9493
23:55:55|4.9493
23:55:56|4.9493
23:55:57|4.9493
23:55:58|4.9478
23:55:59|4.9478
23:55:59|4.9473
23:56:01|4.9473
23:56:02|4.9491
23:56:04|4.9473
23:56:04|4.9467
23:56:06|4.9492
23:56:08|4.9479
23:56:08|4.9475
23:56:09|4.9464
23:56:10|4.9462
23:56:11|4.9462
23:56:12|4.9462
23:56:13|4.9423
23:56:14|4.9407
23:56:15|4.9407
23:56:16|4.9407
23:56:17|4.9417
23:56:18|4.9424
23:56:19|4.9424
23:56:20|4.9416
23:56:21|4.9416
23:56:22|4.9424
23:56:23|4.9424
23:56:24|4.9424
23:56:25|4.9408
23:56:26|4.94
23:56:27|4.9389
23:56:29|4.9386
23:56:31|4.9373
23:56:33|4.9366
23:56:34|4.9364
23:56:36|4.9354
23:56:36|4.9355
23:56:37|4.9379
23:56:39|4.9379
23:56:40|4.9379
23:56:41|4.9372
23:56:42|4.9374
23:56:43|4.9376
23:56:44|4.9376
23:56:45|4.9376
23:56:46|4.9367
23:56:47|4.9367
23:56:48|4.9365
23:56:49|4.9372
23:56:50|4.9347
23:56:52|4.9384
23:56:53|4.9381
23:56:53|4.9381
23:56:55|4.9381
23:56:56|4.9377
23:56:57|4.9377
23:56:58|4.9377
23:56:58|4.9372
23:57:00|4.9372
23:57:01|4.937
23:57:02|4.9365
23:57:03|4.936
23:57:04|4.936
23:57:05|4.9368
23:57:06|4.9368
23:57:08|4.9368
23:57:08|4.9368
23:57:09|4.9368
23:57:11|4.9368
23:57:11|4.9355
23:57:12|4.9355
23:57:14|4.9353
23:57:15|4.9384
23:57:15|4.9366
23:57:17|4.9366
23:57:18|4.9366
23:57:18|4.9381
23:57:20|4.9353
23:57:21|4.9364
23:57:22|4.934
23:57:22|4.934
23:57:24|4.935
23:57:25|4.9352
23:57:26|4.936
23:57:27|4.933
23:57:28|4.933
23:57:29|4.933
23:57:31|4.9315
23:57:32|4.9314
23:57:33|4.9311
23:57:34|4.9304
23:57:35|4.9301
23:57:37|4.9295
23:57:39|4.9271
23:57:39|4.9288
23:57:42|4.9276
23:57:43|4.9283
23:57:43|4.9283
23:57:44|4.9266
23:57:46|4.9266
23:57:46|4.9257
23:57:47|4.9261
23:57:49|4.9253
23:57:49|4.9236
23:57:50|4.9236
23:57:51|4.9254
23:57:53|4.9278
23:57:55|4.9278
23:57:56|4.9253
23:57:56|4.9276
23:57:58|4.9276
23:57:59|4.9295
23:58:00|4.9295
23:58:01|4.9298
23:58:02|4.9282
23:58:03|4.9282
23:58:03|4.93
23:58:05|4.93
23:58:06|4.93
23:58:07|4.9312
23:58:07|4.9312
23:58:08|4.9333
23:58:09|4.9342
23:58:10|4.9326
23:58:11|4.9331
23:58:13|4.9349
23:58:14|4.935
23:58:15|4.936
23:58:16|4.9373
23:58:16|4.9373
23:58:18|4.9371
23:58:18|4.9391
23:58:19|4.9391
23:58:20|4.9391
23:58:21|4.938
23:58:22|4.9402
23:58:24|4.9402
23:58:24|4.9389
23:58:26|4.9389
23:58:27|4.9389
23:58:28|4.9389
23:58:28|4.9365
23:58:29|4.9353
23:58:32|4.9483
23:58:33|4.9454
23:58:35|4.9454
23:58:35|4.9446
23:58:37|4.942
23:58:38|4.9421
23:58:40|4.9419
23:58:40|4.9456
23:58:42|4.9467
23:58:42|4.9471
23:58:44|4.9473
23:58:45|4.9473
23:58:45|4.9445
23:58:46|4.9445
23:58:47|4.9446
23:58:49|4.945
23:58:49|4.9443
23:58:50|4.9441
23:58:51|4.9474
23:58:52|4.944
23:58:54|4.9439
23:58:55|4.9442
23:58:56|4.9442
23:58:57|4.9415
23:58:58|4.9421
23:58:59|4.9403
23:59:00|4.9403
23:59:01|4.9403
23:59:02|4.9373
23:59:03|4.9374
23:59:04|4.9374
23:59:05|4.9383
23:59:06|4.9383
23:59:08|4.9378
23:59:09|4.9378
23:59:10|4.9378
23:59:11|4.9369
23:59:12|4.9369
23:59:13|4.9382
23:59:14|4.9382
23:59:14|4.9348
23:59:15|4.9348
23:59:17|4.9369
23:59:18|4.9369
23:59:19|4.9369
23:59:20|4.9362
23:59:21|4.9383
23:59:23|4.9381
23:59:23|4.9369
23:59:24|4.9369
23:59:25|4.9365
23:59:26|4.9362
23:59:27|4.9368
23:59:29|4.9361
23:59:29|4.9369
23:59:31|4.9369
23:59:33|4.9369
23:59:34|4.9387
23:59:36|4.9381
23:59:38|4.9381
23:59:39|4.9362
23:59:40|4.9362
23:59:41|4.9362
23:59:42|4.9373
23:59:43|4.9373
23:59:44|4.938
23:59:45|4.938
23:59:46|4.938
23:59:48|4.938
23:59:48|4.9381
23:59:50|4.9351
23:59:51|4.9351
23:59:52|4.9385
23:59:52|4.9414
23:59:54|4.9421
23:59:55|4.9431
23:59:55|4.9439
23:59:56|4.9432
23:59:57|4.9432
23:59:58|4.9432
23:59:59|4.9455