00:00:00|4.7726
00:00:01|4.7724
00:00:02|4.7735
00:00:03|4.7735
00:00:04|4.7736
00:00:05|4.7734
00:00:06|4.7732
00:00:07|4.7732
00:00:08|4.7732
00:00:09|4.7732
00:00:10|4.7732
00:00:11|4.773
00:00:12|4.7745
00:00:13|4.7746
00:00:14|4.7766
00:00:15|4.7752
00:00:16|4.7755
00:00:17|4.7765
00:00:18|4.7754
00:00:19|4.7766
00:00:20|4.7766
00:00:21|4.7762
00:00:23|4.7767
00:00:24|4.7767
00:00:25|4.7768
00:00:25|4.7743
00:00:27|4.7743
00:00:28|4.7749
00:00:29|4.775
00:00:29|4.7756
00:00:31|4.7767
00:00:32|4.7762
00:00:33|4.7739
00:00:33|4.774
00:00:35|4.7733
00:00:36|4.7723
00:00:37|4.7714
00:00:37|4.7707
00:00:38|4.7698
00:00:39|4.7681
00:00:41|4.7681
00:00:41|4.7707
00:00:43|4.7707
00:00:43|4.7713
00:00:44|4.7692
00:00:45|4.7699
00:00:48|4.7698
00:00:50|4.7683
00:00:51|4.7698
00:00:53|4.7703
00:00:53|4.7684
00:00:55|4.7671
00:00:56|4.7656
00:00:58|4.7656
00:00:58|4.766
00:00:59|4.7662
00:01:02|4.765
00:01:02|4.7653
00:01:04|4.7651
00:01:04|4.7651
00:01:05|4.7661
00:01:07|4.7637
00:01:07|4.7636
00:01:08|4.7636
00:01:09|4.7654
00:01:10|4.7654
00:01:11|4.7662
00:01:12|4.7662
00:01:13|4.7653
00:01:14|4.7653
00:01:15|4.765
00:01:16|4.7669
00:01:17|4.7677
00:01:18|4.7758
00:01:19|4.7758
00:01:20|4.7743
00:01:21|4.7758
00:01:22|4.7739
00:01:23|4.7735
00:01:24|4.7756
00:01:25|4.7756
00:01:26|4.7744
00:01:27|4.7734
00:01:28|4.7735
00:01:29|4.7723
00:01:30|4.7731
00:01:31|4.7738
00:01:32|4.7705
00:01:33|4.7705
00:01:34|4.7705
00:01:35|4.7697
00:01:36|4.7703
00:01:37|4.7696
00:01:38|4.767
00:01:39|4.7686
00:01:40|4.7657
00:01:41|4.7662
00:01:42|4.7686
00:01:43|4.7686
00:01:44|4.7667
00:01:45|4.7673
00:01:46|4.7673
00:01:48|4.7683
00:01:50|4.7674
00:01:51|4.7675
00:01:52|4.7681
00:01:53|4.7683
00:01:55|4.7675
00:01:56|4.7673
00:01:56|4.7687
00:01:58|4.7686
00:02:00|4.7673
00:02:00|4.7658
00:02:02|4.7702
00:02:02|4.7687
00:02:03|4.768
00:02:04|4.768
00:02:06|4.7647
00:02:06|4.7638
00:02:07|4.7639
00:02:08|4.7639
00:02:09|4.7639
00:02:10|4.7638
00:02:11|4.7632
00:02:12|4.7632
00:02:13|4.761
00:02:14|4.7595
00:02:16|4.7622
00:02:16|4.7622
00:02:17|4.7599
00:02:19|4.7571
00:02:19|4.7571
00:02:20|4.7571
00:02:21|4.7585
00:02:22|4.7571
00:02:23|4.7585
00:02:25|4.7578
00:02:26|4.7584
00:02:27|4.7559
00:02:28|4.7565
00:02:29|4.7577
00:02:30|4.7585
00:02:31|4.759
00:02:33|4.7592
00:02:33|4.7582
00:02:35|4.7577
00:02:36|4.7562
00:02:37|4.7556
00:02:37|4.7551
00:02:38|4.755
00:02:40|4.754
00:02:41|4.7532
00:02:42|4.7539
00:02:44|4.754
00:02:44|4.7548
00:02:45|4.7548
00:02:46|4.7569
00:02:47|4.7587
00:02:50|4.7551
00:02:50|4.7546
00:02:52|4.7551
00:02:53|4.7573
00:02:54|4.7565
00:02:56|4.7587
00:02:56|4.7554
00:02:59|4.7598
00:03:01|4.7596
00:03:01|4.7599
00:03:03|4.7591
00:03:04|4.7577
00:03:05|4.7577
00:03:07|4.7588
00:03:08|4.76
00:03:10|4.76
00:03:11|4.7607
00:03:12|4.7588
00:03:13|4.7583
00:03:14|4.7571
00:03:15|4.7623
00:03:16|4.765
00:03:17|4.7638
00:03:17|4.7634
00:03:18|4.7633
00:03:20|4.7663
00:03:20|4.7684
00:03:22|4.7677
00:03:23|4.7692
00:03:24|4.7692
00:03:25|4.7695
00:03:26|4.7715
00:03:27|4.7679
00:03:28|4.7685
00:03:29|4.7682
00:03:30|4.7683
00:03:31|4.7683
00:03:32|4.7701
00:03:32|4.7701
00:03:34|4.7723
00:03:35|4.7722
00:03:36|4.7708
00:03:37|4.7708
00:03:38|4.7722
00:03:38|4.7734
00:03:39|4.7735
00:03:41|4.7714
00:03:42|4.7714
00:03:43|4.7699
00:03:43|4.7698
00:03:45|4.7719
00:03:46|4.7703
00:03:46|4.7728
00:03:47|4.7731
00:03:49|4.7731
00:03:51|4.7741
00:03:53|4.7731
00:03:53|4.7732
00:03:55|4.7732
00:03:56|4.7743
00:03:58|4.7715
00:03:58|4.7715
00:03:59|4.7723
00:04:00|4.7726
00:04:01|4.773
00:04:02|4.7736
00:04:03|4.773
00:04:04|4.7737
00:04:05|4.7737
00:04:06|4.7742
00:04:07|4.7743
00:04:08|4.7751
00:04:09|4.7769
00:04:10|4.7769
00:04:11|4.7769
00:04:12|4.7769
00:04:14|4.7769
00:04:14|4.7771
00:04:15|4.7776
00:04:16|4.7776
00:04:17|4.7776
00:04:19|4.7784
00:04:20|4.7776
00:04:21|4.777
00:04:22|4.7772
00:04:23|4.776
00:04:24|4.7769
00:04:25|4.7749
00:04:26|4.7759
00:04:27|4.7787
00:04:28|4.7787
00:04:29|4.7787
00:04:30|4.7787
00:04:31|4.7787
00:04:32|4.7787
00:04:33|4.78
00:04:34|4.7803
00:04:35|4.7787
00:04:36|4.7806
00:04:37|4.7815
00:04:38|4.781
00:04:39|4.783
00:04:40|4.7832
00:04:42|4.7849
00:04:43|4.7849
00:04:44|4.7858
00:04:45|4.7865
00:04:46|4.7865
00:04:46|4.7861
00:04:47|4.7851
00:04:48|4.7853
00:04:49|4.7874
00:04:52|4.7875
00:04:53|4.7888
00:04:55|4.7891
00:04:56|4.7889
00:04:57|4.7933
00:04:58|4.7936
00:04:59|4.7942
00:05:00|4.7943
00:05:01|4.7961
00:05:02|4.7979
00:05:03|4.7985
00:05:04|4.8008
00:05:05|4.8027
00:05:06|4.8016
00:05:07|4.8038
00:05:08|4.8043
00:05:09|4.8047
00:05:10|4.805
00:05:11|4.8041
00:05:12|4.8042
00:05:13|4.805
00:05:14|4.8044
00:05:15|4.8048
00:05:16|4.8076
00:05:17|4.8067
00:05:18|4.8066
00:05:19|4.8054
00:05:20|4.8067
00:05:21|4.8074
00:05:22|4.8066
00:05:23|4.8073
00:05:24|4.8088
00:05:25|4.8087
00:05:26|4.8097
00:05:27|4.8083
00:05:28|4.81
00:05:29|4.8102
00:05:30|4.8125
00:05:31|4.8128
00:05:32|4.8179
00:05:33|4.8199
00:05:34|4.8182
00:05:35|4.8209
00:05:36|4.8222
00:05:37|4.8219
00:05:38|4.821
00:05:39|4.823
00:05:40|4.8244
00:05:41|4.8231
00:05:42|4.825
00:05:43|4.8229
00:05:44|4.8252
00:05:45|4.8253
00:05:46|4.8274
00:05:47|4.8276
00:05:48|4.8254
00:05:49|4.828
00:05:50|4.828
00:05:51|4.8261
00:05:53|4.8263
00:05:54|4.8229
00:05:56|4.8235
00:05:58|4.8257
00:05:58|4.8248
00:06:00|4.8255
00:06:01|4.8213
00:06:03|4.8215
00:06:04|4.8203
00:06:05|4.822
00:06:05|4.8215
00:06:06|4.82
00:06:08|4.8197
00:06:09|4.8178
00:06:10|4.8152
00:06:11|4.8162
00:06:12|4.8165
00:06:13|4.8185
00:06:14|4.8194
00:06:15|4.8171
00:06:16|4.8168
00:06:16|4.8167
00:06:18|4.816
00:06:19|4.8177
00:06:20|4.8153
00:06:21|4.8133
00:06:22|4.8137
00:06:23|4.81
00:06:24|4.8115
00:06:25|4.8093
00:06:26|4.8095
00:06:27|4.807
00:06:28|4.8066
00:06:29|4.8057
00:06:30|4.8042
00:06:31|4.8063
00:06:32|4.8061
00:06:33|4.8061
00:06:34|4.8069
00:06:35|4.8077
00:06:36|4.8044
00:06:37|4.8036
00:06:38|4.8019
00:06:39|4.8033
00:06:40|4.8005
00:06:41|4.8025
00:06:42|4.7981
00:06:43|4.7982
00:06:44|4.7983
00:06:44|4.7998
00:06:46|4.7981
00:06:47|4.8009
00:06:47|4.7999
00:06:49|4.7994
00:06:50|4.7995
00:06:51|4.7995
00:06:51|4.8012
00:06:53|4.8008
00:06:55|4.8024
00:06:57|4.803
00:06:58|4.804
00:06:59|4.8016
00:06:59|4.8026
00:07:02|4.8026
00:07:03|4.8008
00:07:04|4.8021
00:07:05|4.803
00:07:06|4.8036
00:07:07|4.8035
00:07:09|4.804
00:07:10|4.804
00:07:11|4.8027
00:07:12|4.8027
00:07:12|4.8035
00:07:14|4.8026
00:07:15|4.8038
00:07:16|4.8007
00:07:17|4.8027
00:07:18|4.8027
00:07:19|4.8001
00:07:19|4.8022
00:07:21|4.8042
00:07:21|4.8035
00:07:23|4.802
00:07:23|4.8021
00:07:25|4.8061
00:07:26|4.8044
00:07:27|4.805
00:07:28|4.8082
00:07:29|4.8092
00:07:30|4.8087
00:07:31|4.8076
00:07:32|4.8098
00:07:33|4.8101
00:07:34|4.811
00:07:35|4.8111
00:07:35|4.8145
00:07:37|4.8159
00:07:37|4.8156
00:07:39|4.8158
00:07:40|4.8165
00:07:41|4.8169
00:07:42|4.8158
00:07:43|4.8157
00:07:43|4.8164
00:07:45|4.8163
00:07:46|4.8175
00:07:46|4.8177
00:07:47|4.8178
00:07:49|4.8187
00:07:50|4.8176
00:07:51|4.8158
00:07:52|4.8179
00:07:53|4.8202
00:07:55|4.82
00:07:56|4.8208
00:07:56|4.8189
00:07:59|4.8188
00:07:59|4.8168
00:08:01|4.8188
00:08:02|4.8205
00:08:03|4.8204
00:08:04|4.8189
00:08:05|4.819
00:08:06|4.818
00:08:07|4.818
00:08:08|4.82
00:08:09|4.8213
00:08:10|4.8203
00:08:11|4.8203
00:08:12|4.82
00:08:13|4.8214
00:08:14|4.8212
00:08:15|4.821
00:08:16|4.821
00:08:17|4.8184
00:08:18|4.8166
00:08:19|4.8186
00:08:20|4.8131
00:08:21|4.8128
00:08:22|4.8122
00:08:23|4.8107
00:08:24|4.8119
00:08:25|4.8133
00:08:26|4.8136
00:08:27|4.808
00:08:28|4.8081
00:08:30|4.8068
00:08:32|4.806
00:08:33|4.805
00:08:33|4.804
00:08:34|4.8042
00:08:35|4.8044
00:08:36|4.803
00:08:37|4.8
00:08:39|4.8001
00:08:39|4.7993
00:08:40|4.7977
00:08:42|4.8004
00:08:42|4.8005
00:08:44|4.8002
00:08:45|4.8003
00:08:45|4.801
00:08:46|4.8018
00:08:47|4.8007
00:08:48|4.8003
00:08:49|4.8009
00:08:50|4.801
00:08:51|4.7995
00:08:52|4.7978
00:08:53|4.799
00:08:56|4.7978
00:08:57|4.7946
00:08:59|4.7957
00:09:00|4.7908
00:09:02|4.7935
00:09:03|4.7937
00:09:04|4.794
00:09:04|4.7926
00:09:05|4.7909
00:09:06|4.7909
00:09:07|4.7908
00:09:08|4.7913
00:09:09|4.7921
00:09:11|4.7897
00:09:13|4.7898
00:09:13|4.7894
00:09:14|4.7889
00:09:15|4.789
00:09:16|4.7903
00:09:17|4.794
00:09:18|4.7947
00:09:19|4.7947
00:09:20|4.7946
00:09:21|4.7926
00:09:22|4.7943
00:09:23|4.7943
00:09:24|4.7945
00:09:25|4.7945
00:09:27|4.7985
00:09:28|4.7982
00:09:29|4.7954
00:09:31|4.7961
00:09:32|4.7924
00:09:32|4.7924
00:09:34|4.792
00:09:35|4.7919
00:09:36|4.79
00:09:37|4.7935
00:09:38|4.7958
00:09:39|4.7958
00:09:39|4.7972
00:09:41|4.7973
00:09:42|4.7984
00:09:43|4.8
00:09:44|4.8
00:09:44|4.8012
00:09:46|4.8027
00:09:46|4.8026
00:09:47|4.8036
00:09:49|4.8013
00:09:50|4.802
00:09:51|4.8033
00:09:52|4.8057
00:09:52|4.805
00:09:53|4.805
00:09:55|4.807
00:09:57|4.8058
00:09:59|4.8041
00:09:59|4.8043
00:10:00|4.8022
00:10:01|4.8025
00:10:02|4.802
00:10:03|4.8013
00:10:04|4.8047
00:10:05|4.8013
00:10:06|4.8012
00:10:07|4.8015
00:10:08|4.8014
00:10:09|4.8014
00:10:10|4.8012
00:10:11|4.8012
00:10:12|4.8036
00:10:13|4.8036
00:10:14|4.8025
00:10:15|4.8025
00:10:16|4.8001
00:10:17|4.8025
00:10:18|4.8
00:10:19|4.8
00:10:20|4.7975
00:10:21|4.7975
00:10:22|4.7973
00:10:23|4.7973
00:10:24|4.7973
00:10:25|4.7973
00:10:26|4.7975
00:10:27|4.7982
00:10:28|4.799
00:10:29|4.7991
00:10:30|4.8001
00:10:31|4.8021
00:10:32|4.8029
00:10:33|4.8032
00:10:34|4.8032
00:10:35|4.8018
00:10:37|4.7987
00:10:38|4.7993
00:10:39|4.802
00:10:40|4.799
00:10:41|4.7985
00:10:42|4.7974
00:10:43|4.7984
00:10:44|4.7958
00:10:45|4.7958
00:10:46|4.7985
00:10:47|4.7963
00:10:48|4.7963
00:10:49|4.7979
00:10:50|4.795
00:10:51|4.7956
00:10:52|4.7957
00:10:53|4.7965
00:10:54|4.7942
00:10:55|4.7949
00:10:56|4.7953
00:10:58|4.7946
00:10:59|4.7931
00:11:00|4.7931
00:11:01|4.7931
00:11:02|4.7936
00:11:03|4.7948
00:11:04|4.7946
00:11:05|4.7946
00:11:06|4.7946
00:11:06|4.7947
00:11:08|4.7921
00:11:09|4.7933
00:11:10|4.7939
00:11:11|4.7967
00:11:12|4.7985
00:11:13|4.7983
00:11:14|4.7991
00:11:15|4.7991
00:11:16|4.7986
00:11:17|4.7952
00:11:17|4.7944
00:11:20|4.7943
00:11:20|4.7929
00:11:22|4.7932
00:11:23|4.7921
00:11:24|4.7918
00:11:24|4.7937
00:11:25|4.7927
00:11:27|4.7917
00:11:28|4.7914
00:11:28|4.7916
00:11:30|4.7916
00:11:31|4.7926
00:11:31|4.7904
00:11:32|4.7912
00:11:33|4.7932
00:11:34|4.7928
00:11:35|4.7913
00:11:36|4.7896
00:11:38|4.7899
00:11:39|4.7911
00:11:39|4.789
00:11:40|4.7919
00:11:42|4.7928
00:11:42|4.7915
00:11:43|4.7896
00:11:45|4.788
00:11:45|4.7911
00:11:46|4.7948
00:11:47|4.7942
00:11:49|4.7932
00:11:50|4.7932
00:11:50|4.7932
00:11:51|4.7932
00:11:52|4.7932
00:11:54|4.7932
00:11:54|4.7932
00:11:56|4.7932
00:11:56|4.7931
00:11:59|4.79
00:12:00|4.79
00:12:01|4.7912
00:12:02|4.7912
00:12:03|4.7905
00:12:04|4.7891
00:12:05|4.7891
00:12:06|4.7892
00:12:07|4.7906
00:12:08|4.7878
00:12:09|4.788
00:12:10|4.7877
00:12:11|4.788
00:12:12|4.7869
00:12:13|4.7845
00:12:14|4.7853
00:12:15|4.7848
00:12:16|4.7856
00:12:17|4.7853
00:12:18|4.7859
00:12:19|4.7851
00:12:20|4.7851
00:12:21|4.7861
00:12:22|4.7848
00:12:23|4.7848
00:12:25|4.7848
00:12:26|4.785
00:12:27|4.7851
00:12:27|4.7875
00:12:28|4.7881
00:12:30|4.7891
00:12:31|4.788
00:12:32|4.7868
00:12:33|4.7869
00:12:34|4.7869
00:12:34|4.7873
00:12:36|4.7895
00:12:36|4.7895
00:12:37|4.79
00:12:38|4.7908
00:12:40|4.7898
00:12:41|4.7898
00:12:42|4.7885
00:12:42|4.7883
00:12:44|4.7883
00:12:45|4.7921
00:12:46|4.7917
00:12:47|4.7917
00:12:48|4.7903
00:12:49|4.7916
00:12:50|4.7899
00:12:50|4.7899
00:12:52|4.7906
00:12:53|4.7919
00:12:53|4.7919
00:12:55|4.7951
00:12:56|4.7959
00:12:57|4.7959
00:12:58|4.7957
00:13:00|4.7957
00:13:02|4.7957
00:13:03|4.7937
00:13:03|4.7953
00:13:05|4.7953
00:13:05|4.7921
00:13:07|4.7922
00:13:07|4.7926
00:13:08|4.7951
00:13:09|4.7947
00:13:10|4.7947
00:13:11|4.7922
00:13:12|4.7921
00:13:13|4.7945
00:13:14|4.7945
00:13:15|4.7934
00:13:16|4.7934
00:13:17|4.7933
00:13:18|4.7933
00:13:19|4.7934
00:13:20|4.7934
00:13:21|4.7959
00:13:23|4.7951
00:13:23|4.7951
00:13:24|4.7951
00:13:25|4.7934
00:13:26|4.7934
00:13:27|4.7927
00:13:28|4.7927
00:13:29|4.7927
00:13:30|4.7927
00:13:31|4.7922
00:13:32|4.7919
00:13:33|4.7918
00:13:34|4.79
00:13:35|4.7887
00:13:36|4.7887
00:13:37|4.7887
00:13:38|4.7896
00:13:39|4.7896
00:13:40|4.7896
00:13:41|4.7896
00:13:42|4.7896
00:13:43|4.7896
00:13:44|4.7896
00:13:45|4.7896
00:13:46|4.7893
00:13:47|4.7893
00:13:48|4.7893
00:13:49|4.7872
00:13:50|4.7863
00:13:51|4.7841
00:13:52|4.7825
00:13:53|4.7823
00:13:54|4.7814
00:13:55|4.7845
00:13:56|4.7846
00:13:57|4.7809
00:13:58|4.781
00:14:00|4.7812
00:14:02|4.7822
00:14:04|4.7853
00:14:06|4.7853
00:14:06|4.7853
00:14:07|4.7846
00:14:08|4.7852
00:14:10|4.7852
00:14:10|4.7853
00:14:11|4.7852
00:14:13|4.7866
00:14:13|4.7866
00:14:14|4.7858
00:14:15|4.786
00:14:16|4.7851
00:14:17|4.7855
00:14:18|4.785
00:14:19|4.7842
00:14:21|4.7842
00:14:21|4.7843
00:14:22|4.784
00:14:23|4.7815
00:14:24|4.7815
00:14:25|4.7819
00:14:26|4.7815
00:14:27|4.7815
00:14:28|4.7836
00:14:29|4.7833
00:14:30|4.7831
00:14:31|4.7835
00:14:33|4.782
00:14:33|4.7827
00:14:34|4.7841
00:14:35|4.7842
00:14:36|4.785
00:14:37|4.7849
00:14:38|4.7849
00:14:39|4.7849
00:14:40|4.7849
00:14:41|4.7849
00:14:42|4.7849
00:14:43|4.7836
00:14:44|4.7833
00:14:46|4.7833
00:14:47|4.786
00:14:48|4.786
00:14:49|4.785
00:14:50|4.7849
00:14:51|4.785
00:14:52|4.7881
00:14:53|4.7883
00:14:54|4.7894
00:14:55|4.7894
00:14:56|4.7886
00:14:57|4.7886
00:14:58|4.7895
00:14:59|4.7895
00:15:00|4.792
00:15:02|4.7939
00:15:03|4.792
00:15:03|4.7925
00:15:06|4.7867
00:15:07|4.7859
00:15:09|4.7895
00:15:09|4.793
00:15:10|4.7895
00:15:11|4.7911
00:15:12|4.7907
00:15:13|4.7909
00:15:14|4.7901
00:15:15|4.7909
00:15:16|4.7912
00:15:17|4.7912
00:15:19|4.7869
00:15:19|4.7856
00:15:20|4.7866
00:15:21|4.7889
00:15:22|4.7886
00:15:23|4.787
00:15:24|4.7871
00:15:25|4.7883
00:15:26|4.7871
00:15:27|4.7889
00:15:28|4.7896
00:15:29|4.7896
00:15:30|4.7896
00:15:31|4.7899
00:15:32|4.7902
00:15:33|4.7902
00:15:34|4.7894
00:15:36|4.7893
00:15:37|4.79
00:15:38|4.79
00:15:39|4.7897
00:15:40|4.7881
00:15:41|4.7902
00:15:42|4.7912
00:15:43|4.7992
00:15:44|4.7968
00:15:45|4.7992
00:15:46|4.7992
00:15:47|4.7976
00:15:48|4.7984
00:15:49|4.7986
00:15:50|4.7986
00:15:51|4.7994
00:15:52|4.8002
00:15:53|4.7982
00:15:54|4.7982
00:15:55|4.7983
00:15:56|4.7983
00:15:57|4.7983
00:15:58|4.7983
00:15:59|4.7982
00:16:00|4.798
00:16:02|4.7967
00:16:04|4.7968
00:16:06|4.7952
00:16:07|4.7952
00:16:08|4.7935
00:16:10|4.7952
00:16:11|4.7934
00:16:12|4.7936
00:16:13|4.7935
00:16:14|4.7935
00:16:14|4.7925
00:16:16|4.7929
00:16:17|4.7916
00:16:18|4.7949
00:16:18|4.7921
00:16:20|4.7931
00:16:21|4.7931
00:16:22|4.7908
00:16:23|4.7917
00:16:24|4.7891
00:16:24|4.7913
00:16:26|4.7913
00:16:27|4.789
00:16:28|4.789
00:16:28|4.789
00:16:30|4.7917
00:16:31|4.7917
00:16:32|4.7916
00:16:32|4.7904
00:16:34|4.7904
00:16:35|4.7904
00:16:36|4.7895
00:16:37|4.7895
00:16:38|4.7894
00:16:39|4.7895
00:16:40|4.7874
00:16:40|4.7875
00:16:42|4.787
00:16:43|4.787
00:16:44|4.787
00:16:45|4.7868
00:16:46|4.7867
00:16:46|4.786
00:16:48|4.785
00:16:49|4.785
00:16:50|4.7834
00:16:51|4.7805
00:16:52|4.7813
00:16:52|4.7812
00:16:53|4.7774
00:16:55|4.7806
00:16:56|4.7805
00:16:57|4.78
00:16:57|4.7799
00:16:59|4.7806
00:17:00|4.7806
00:17:01|4.7808
00:17:01|4.7789
00:17:04|4.7778
00:17:06|4.7777
00:17:06|4.7783
00:17:08|4.7789
00:17:09|4.7797
00:17:10|4.7789
00:17:11|4.7775
00:17:12|4.7781
00:17:13|4.7773
00:17:14|4.7757
00:17:15|4.7753
00:17:17|4.7757
00:17:17|4.7768
00:17:18|4.7753
00:17:19|4.7781
00:17:20|4.779
00:17:22|4.7785
00:17:22|4.7771
00:17:23|4.7771
00:17:24|4.7771
00:17:25|4.7737
00:17:26|4.775
00:17:27|4.7751
00:17:28|4.7749
00:17:29|4.7753
00:17:30|4.776
00:17:31|4.7761
00:17:32|4.7761
00:17:33|4.776
00:17:34|4.776
00:17:35|4.776
00:17:36|4.7749
00:17:37|4.7749
00:17:38|4.7743
00:17:39|4.7748
00:17:40|4.7753
00:17:41|4.7752
00:17:42|4.7753
00:17:43|4.7749
00:17:44|4.7734
00:17:45|4.7735
00:17:46|4.7731
00:17:47|4.7735
00:17:48|4.7739
00:17:49|4.7721
00:17:50|4.7733
00:17:51|4.7722
00:17:53|4.7735
00:17:54|4.7721
00:17:55|4.7727
00:17:56|4.7726
00:17:57|4.7718
00:17:58|4.7719
00:17:59|4.7724
00:18:00|4.77
00:18:01|4.7678
00:18:02|4.7678
00:18:03|4.7687
00:18:05|4.7698
00:18:07|4.7693
00:18:08|4.7679
00:18:08|4.7678
00:18:10|4.7686
00:18:11|4.7678
00:18:11|4.7669
00:18:12|4.7677
00:18:15|4.7677
00:18:16|4.7697
00:18:16|4.768
00:18:17|4.7683
00:18:18|4.7698
00:18:20|4.7693
00:18:20|4.7693
00:18:21|4.7686
00:18:22|4.7671
00:18:24|4.7675
00:18:25|4.7675
00:18:26|4.7666
00:18:27|4.7665
00:18:28|4.7636
00:18:29|4.7636
00:18:30|4.7638
00:18:31|4.7639
00:18:32|4.7645
00:18:33|4.7645
00:18:34|4.7645
00:18:35|4.7663
00:18:36|4.7663
00:18:37|4.7649
00:18:38|4.7649
00:18:39|4.7649
00:18:40|4.7661
00:18:41|4.7662
00:18:42|4.7673
00:18:43|4.7649
00:18:44|4.7648
00:18:45|4.7648
00:18:46|4.7649
00:18:47|4.7649
00:18:48|4.7649
00:18:49|4.7649
00:18:50|4.7648
00:18:51|4.7645
00:18:52|4.7621
00:18:53|4.7633
00:18:55|4.7616
00:18:57|4.76
00:18:57|4.7597
00:18:58|4.7606
00:18:59|4.7619
00:19:00|4.7629
00:19:02|4.7645
00:19:03|4.7669
00:19:03|4.7672
00:19:06|4.7669
00:19:07|4.7669
00:19:08|4.7686
00:19:09|4.7679
00:19:10|4.7675
00:19:12|4.7676
00:19:13|4.7661
00:19:14|4.765
00:19:15|4.7659
00:19:16|4.7664
00:19:17|4.7668
00:19:18|4.7667
00:19:19|4.7677
00:19:20|4.7669
00:19:21|4.7676
00:19:22|4.7696
00:19:24|4.7705
00:19:24|4.7714
00:19:26|4.7719
00:19:26|4.7724
00:19:27|4.7719
00:19:28|4.7713
00:19:29|4.7713
00:19:30|4.7714
00:19:33|4.7724
00:19:33|4.7736
00:19:34|4.7732
00:19:35|4.7732
00:19:36|4.775
00:19:37|4.7769
00:19:38|4.7745
00:19:39|4.7733
00:19:40|4.773
00:19:41|4.773
00:19:42|4.7731
00:19:43|4.7731
00:19:44|4.7726
00:19:45|4.7723
00:19:46|4.7723
00:19:47|4.7723
00:19:48|4.7723
00:19:49|4.773
00:19:50|4.773
00:19:51|4.7732
00:19:52|4.7749
00:19:53|4.7747
00:19:54|4.7749
00:19:55|4.7744
00:19:56|4.7739
00:19:57|4.7734
00:19:58|4.7737
00:19:59|4.7741
00:20:00|4.7741
00:20:01|4.7735
00:20:02|4.773
00:20:03|4.773
00:20:04|4.7699
00:20:06|4.7699
00:20:08|4.7716
00:20:10|4.7715
00:20:12|4.7708
00:20:12|4.7685
00:20:14|4.769
00:20:15|4.7683
00:20:16|4.7677
00:20:17|4.765
00:20:18|4.7671
00:20:19|4.7668
00:20:20|4.767
00:20:21|4.7655
00:20:23|4.765
00:20:24|4.7651
00:20:25|4.7651
00:20:26|4.7667
00:20:27|4.7656
00:20:28|4.7656
00:20:29|4.7662
00:20:30|4.7684
00:20:31|4.7689
00:20:32|4.7688
00:20:33|4.7661
00:20:34|4.7677
00:20:35|4.7686
00:20:36|4.7686
00:20:37|4.77
00:20:38|4.7714
00:20:39|4.7714
00:20:40|4.7714
00:20:41|4.7714
00:20:42|4.7724
00:20:43|4.7724
00:20:44|4.7723
00:20:45|4.7708
00:20:46|4.7708
00:20:47|4.7707
00:20:48|4.7707
00:20:49|4.7707
00:20:50|4.7731
00:20:51|4.7744
00:20:52|4.7735
00:20:53|4.773
00:20:54|4.7728
00:20:55|4.7728
00:20:56|4.7739
00:20:57|4.7739
00:20:58|4.7725
00:20:59|4.7725
00:21:00|4.7725
00:21:01|4.7725
00:21:03|4.7708
00:21:04|4.7718
00:21:04|4.7734
00:21:06|4.7739
00:21:08|4.774
00:21:09|4.7769
00:21:10|4.7788
00:21:12|4.7834
00:21:12|4.7796
00:21:13|4.7795
00:21:14|4.7819
00:21:16|4.7819
00:21:17|4.7786
00:21:18|4.7818
00:21:19|4.7825
00:21:20|4.7825
00:21:21|4.7834
00:21:22|4.7848
00:21:23|4.7838
00:21:24|4.7837
00:21:25|4.7837
00:21:26|4.7833
00:21:27|4.78
00:21:28|4.7837
00:21:29|4.7843
00:21:30|4.7847
00:21:31|4.7817
00:21:32|4.7812
00:21:33|4.7808
00:21:34|4.781
00:21:35|4.7811
00:21:36|4.7806
00:21:37|4.7824
00:21:38|4.782
00:21:39|4.7794
00:21:40|4.7793
00:21:41|4.7808
00:21:42|4.7839
00:21:43|4.786
00:21:44|4.785
00:21:45|4.7849
00:21:46|4.7849
00:21:47|4.7847
00:21:48|4.7847
00:21:49|4.7864
00:21:50|4.788
00:21:51|4.7906
00:21:52|4.7921
00:21:53|4.7936
00:21:54|4.7957
00:21:55|4.795
00:21:56|4.7973
00:21:57|4.7958
00:21:58|4.7977
00:21:59|4.7994
00:22:00|4.7963
00:22:01|4.793
00:22:02|4.7931
00:22:03|4.7912
00:22:04|4.7904
00:22:05|4.7895
00:22:06|4.7898
00:22:07|4.79
00:22:09|4.7926
00:22:11|4.7915
00:22:12|4.7926
00:22:14|4.7943
00:22:14|4.7958
00:22:15|4.793
00:22:16|4.7963
00:22:17|4.7986
00:22:18|4.7999
00:22:19|4.7999
00:22:20|4.7985
00:22:21|4.7988
00:22:23|4.7988
00:22:23|4.7947
00:22:24|4.793
00:22:25|4.7955
00:22:26|4.7937
00:22:27|4.7943
00:22:28|4.7972
00:22:29|4.7993
00:22:30|4.7989
00:22:31|4.8011
00:22:32|4.804
00:22:33|4.8058
00:22:34|4.8066
00:22:35|4.8085
00:22:36|4.8111
00:22:37|4.8115
00:22:38|4.8113
00:22:39|4.8119
00:22:40|4.8143
00:22:41|4.8113
00:22:42|4.8112
00:22:43|4.8118
00:22:44|4.8106
00:22:45|4.8066
00:22:46|4.8085
00:22:47|4.8052
00:22:48|4.8051
00:22:49|4.8093
00:22:50|4.8084
00:22:51|4.8065
00:22:52|4.805
00:22:53|4.8042
00:22:54|4.806
00:22:55|4.8101
00:22:56|4.8081
00:22:57|4.8085
00:22:58|4.8085
00:22:59|4.8043
00:23:00|4.8045
00:23:01|4.8026
00:23:02|4.8042
00:23:03|4.8043
00:23:04|4.8091
00:23:05|4.8115
00:23:06|4.8095
00:23:07|4.8104
00:23:09|4.8085
00:23:10|4.8085
00:23:11|4.8089
00:23:12|4.81
00:23:14|4.8104
00:23:14|4.8119
00:23:16|4.8142
00:23:17|4.8127
00:23:17|4.8118
00:23:19|4.8118
00:23:20|4.8135
00:23:21|4.8133
00:23:22|4.8114
00:23:23|4.8113
00:23:24|4.8109
00:23:25|4.811
00:23:26|4.8128
00:23:26|4.8131
00:23:28|4.8133
00:23:29|4.8133
00:23:29|4.8132
00:23:31|4.8098
00:23:32|4.8098
00:23:32|4.8125
00:23:33|4.8132
00:23:35|4.8177
00:23:36|4.8181
00:23:37|4.818
00:23:38|4.8165
00:23:39|4.8165
00:23:40|4.8186
00:23:41|4.8188
00:23:42|4.8175
00:23:43|4.8183
00:23:44|4.8177
00:23:45|4.817
00:23:46|4.817
00:23:47|4.8152
00:23:48|4.8117
00:23:49|4.8132
00:23:50|4.8132
00:23:51|4.8123
00:23:52|4.8123
00:23:53|4.81
00:23:54|4.8092
00:23:55|4.8093
00:23:56|4.8078
00:23:57|4.8117
00:23:58|4.8098
00:23:59|4.8108
00:24:00|4.8061
00:24:00|4.8061
00:24:02|4.8082
00:24:03|4.8105
00:24:04|4.8116
00:24:05|4.8094
00:24:06|4.81
00:24:06|4.8109
00:24:08|4.811
00:24:08|4.8151
00:24:11|4.8151
00:24:12|4.8146
00:24:14|4.8139
00:24:14|4.8139
00:24:16|4.8138
00:24:16|4.8138
00:24:17|4.8138
00:24:18|4.8138
00:24:20|4.8149
00:24:21|4.8138
00:24:22|4.816
00:24:24|4.8117
00:24:25|4.8114
00:24:25|4.8108
00:24:27|4.8117
00:24:28|4.8118
00:24:29|4.8183
00:24:30|4.8214
00:24:31|4.8246
00:24:31|4.8258
00:24:33|4.8215
00:24:34|4.8221
00:24:35|4.8199
00:24:36|4.8182
00:24:37|4.8194
00:24:38|4.8192
00:24:39|4.814
00:24:39|4.8157
00:24:41|4.8168
00:24:42|4.8201
00:24:42|4.8185
00:24:44|4.8222
00:24:45|4.8245
00:24:46|4.8241
00:24:46|4.8238
00:24:48|4.8238
00:24:49|4.8253
00:24:50|4.8228
00:24:51|4.8218
00:24:52|4.8239
00:24:52|4.8264
00:24:54|4.8238
00:24:55|4.8238
00:24:56|4.8229
00:24:57|4.8251
00:24:57|4.8256
00:24:59|4.8235
00:25:00|4.8207
00:25:01|4.8233
00:25:02|4.8258
00:25:03|4.8278
00:25:04|4.8255
00:25:04|4.8267
00:25:05|4.8252
00:25:07|4.8251
00:25:09|4.827
00:25:10|4.8254
00:25:12|4.8222
00:25:13|4.8217
00:25:15|4.826
00:25:16|4.8224
00:25:17|4.8212
00:25:18|4.8202
00:25:19|4.8202
00:25:21|4.8244
00:25:21|4.8244
00:25:23|4.8242
00:25:25|4.8233
00:25:25|4.8203
00:25:26|4.8228
00:25:27|4.8212
00:25:29|4.8185
00:25:31|4.8195
00:25:32|4.8204
00:25:33|4.8183
00:25:34|4.8199
00:25:35|4.82
00:25:35|4.82
00:25:37|4.82
00:25:38|4.8177
00:25:39|4.8184
00:25:40|4.8184
00:25:42|4.8188
00:25:42|4.8164
00:25:44|4.8173
00:25:45|4.8237
00:25:46|4.8214
00:25:46|4.823
00:25:47|4.8229
00:25:49|4.8254
00:25:49|4.8243
00:25:50|4.8242
00:25:52|4.8265
00:25:53|4.825
00:25:53|4.8246
00:25:55|4.8266
00:25:55|4.8255
00:25:56|4.8254
00:25:57|4.8253
00:25:58|4.8253
00:26:00|4.8279
00:26:01|4.8276
00:26:01|4.828
00:26:03|4.8282
00:26:03|4.8292
00:26:04|4.8318
00:26:05|4.8303
00:26:06|4.8271
00:26:07|4.8259
00:26:09|4.8261
00:26:09|4.8292
00:26:10|4.8264
00:26:13|4.8282
00:26:14|4.826
00:26:15|4.8265
00:26:16|4.826
00:26:17|4.8251
00:26:18|4.825
00:26:19|4.8243
00:26:20|4.8227
00:26:21|4.8227
00:26:22|4.8191
00:26:23|4.8189
00:26:24|4.8228
00:26:25|4.8228
00:26:26|4.8224
00:26:27|4.8227
00:26:28|4.8228
00:26:29|4.8242
00:26:30|4.8225
00:26:31|4.8208
00:26:32|4.8213
00:26:33|4.8215
00:26:34|4.8226
00:26:35|4.8209
00:26:36|4.8208
00:26:37|4.8229
00:26:38|4.8239
00:26:39|4.8233
00:26:40|4.8235
00:26:41|4.8217
00:26:42|4.8237
00:26:43|4.8228
00:26:44|4.8227
00:26:45|4.8215
00:26:46|4.8201
00:26:47|4.821
00:26:48|4.8186
00:26:49|4.8183
00:26:50|4.8179
00:26:51|4.8189
00:26:52|4.8187
00:26:53|4.8187
00:26:54|4.8155
00:26:55|4.8148
00:26:56|4.8162
00:26:57|4.8174
00:26:58|4.8147
00:26:59|4.816
00:27:00|4.8165
00:27:01|4.8158
00:27:02|4.817
00:27:03|4.8203
00:27:04|4.8185
00:27:05|4.8201
00:27:06|4.8203
00:27:07|4.8203
00:27:08|4.8194
00:27:09|4.8216
00:27:10|4.8194
00:27:11|4.8218
00:27:12|4.8218
00:27:14|4.8259
00:27:15|4.824
00:27:16|4.8244
00:27:17|4.8236
00:27:18|4.8225
00:27:19|4.8249
00:27:20|4.8236
00:27:21|4.8241
00:27:23|4.8236
00:27:25|4.8236
00:27:25|4.821
00:27:26|4.8204
00:27:27|4.8203
00:27:28|4.8227
00:27:29|4.8203
00:27:31|4.8201
00:27:32|4.8187
00:27:33|4.8165
00:27:34|4.8176
00:27:35|4.8162
00:27:36|4.817
00:27:37|4.8167
00:27:38|4.8186
00:27:39|4.8168
00:27:41|4.8172
00:27:42|4.8175
00:27:43|4.8161
00:27:44|4.8161
00:27:45|4.8157
00:27:46|4.816
00:27:47|4.816
00:27:47|4.8152
00:27:49|4.8143
00:27:50|4.8136
00:27:51|4.8116
00:27:51|4.8115
00:27:53|4.8128
00:27:54|4.8142
00:27:54|4.8145
00:27:56|4.8159
00:27:57|4.8167
00:27:58|4.8195
00:27:59|4.8194
00:28:00|4.8194
00:28:00|4.8176
00:28:02|4.8174
00:28:03|4.8168
00:28:04|4.8142
00:28:05|4.8142
00:28:06|4.8145
00:28:07|4.8118
00:28:08|4.8126
00:28:09|4.8166
00:28:10|4.8174
00:28:10|4.8174
00:28:12|4.8176
00:28:13|4.8176
00:28:15|4.8159
00:28:17|4.8217
00:28:18|4.8223
00:28:18|4.8233
00:28:19|4.8233
00:28:20|4.8233
00:28:21|4.8225
00:28:23|4.8221
00:28:23|4.8221
00:28:24|4.8223
00:28:26|4.8227
00:28:26|4.8227
00:28:27|4.8233
00:28:28|4.8249
00:28:29|4.8261
00:28:30|4.8264
00:28:31|4.8286
00:28:32|4.8295
00:28:33|4.8276
00:28:35|4.8285
00:28:35|4.8261
00:28:36|4.8274
00:28:37|4.8283
00:28:38|4.8275
00:28:39|4.8282
00:28:40|4.8251
00:28:41|4.8255
00:28:42|4.8234
00:28:43|4.8234
00:28:44|4.8234
00:28:45|4.8233
00:28:46|4.8233
00:28:47|4.8224
00:28:48|4.8249
00:28:49|4.8266
00:28:50|4.8258
00:28:51|4.8267
00:28:52|4.8276
00:28:53|4.8276
00:28:54|4.827
00:28:55|4.8281
00:28:56|4.8267
00:28:57|4.8267
00:28:58|4.8259
00:29:00|4.8277
00:29:01|4.8284
00:29:02|4.8284
00:29:03|4.8295
00:29:04|4.8296
00:29:05|4.8296
00:29:06|4.83
00:29:07|4.8293
00:29:08|4.83
00:29:09|4.8295
00:29:10|4.83
00:29:11|4.8295
00:29:12|4.8295
00:29:13|4.8295
00:29:14|4.8287
00:29:16|4.8275
00:29:18|4.8293
00:29:18|4.8293
00:29:20|4.8299
00:29:20|4.8299
00:29:22|4.8279
00:29:24|4.8251
00:29:24|4.8245
00:29:26|4.8257
00:29:26|4.8256
00:29:27|4.8254
00:29:28|4.8256
00:29:29|4.8254
00:29:31|4.828
00:29:31|4.8281
00:29:33|4.8296
00:29:34|4.8299
00:29:35|4.8282
00:29:36|4.8296
00:29:37|4.83
00:29:38|4.83
00:29:39|4.8263
00:29:40|4.8263
00:29:41|4.8235
00:29:42|4.8251
00:29:43|4.8257
00:29:44|4.8241
00:29:45|4.824
00:29:46|4.8238
00:29:47|4.8206
00:29:48|4.8218
00:29:50|4.824
00:29:51|4.823
00:29:51|4.8238
00:29:53|4.8222
00:29:54|4.8247
00:29:55|4.8251
00:29:55|4.8261
00:29:56|4.8261
00:29:58|4.8244
00:29:58|4.8222
00:30:01|4.8227
00:30:01|4.8201
00:30:02|4.822
00:30:04|4.8207
00:30:05|4.8191
00:30:05|4.8208
00:30:06|4.8217
00:30:07|4.8216
00:30:08|4.8212
00:30:09|4.8212
00:30:10|4.8226
00:30:11|4.8224
00:30:12|4.8196
00:30:13|4.8196
00:30:15|4.8196
00:30:17|4.8175
00:30:18|4.8189
00:30:19|4.8202
00:30:21|4.8195
00:30:22|4.8182
00:30:23|4.8186
00:30:23|4.8185
00:30:25|4.8169
00:30:25|4.8176
00:30:27|4.8162
00:30:27|4.8174
00:30:29|4.8185
00:30:29|4.817
00:30:31|4.8172
00:30:31|4.8163
00:30:33|4.8163
00:30:34|4.817
00:30:35|4.8208
00:30:36|4.8219
00:30:37|4.8234
00:30:37|4.8231
00:30:39|4.8242
00:30:40|4.8234
00:30:41|4.823
00:30:42|4.8248
00:30:43|4.825
00:30:44|4.8254
00:30:45|4.8257
00:30:45|4.8259
00:30:47|4.8287
00:30:47|4.8285
00:30:49|4.8255
00:30:49|4.8258
00:30:51|4.8247
00:30:52|4.8274
00:30:53|4.8294
00:30:53|4.8325
00:30:55|4.8292
00:30:55|4.8328
00:30:56|4.8333
00:30:58|4.833
00:30:59|4.8348
00:31:00|4.8348
00:31:01|4.8339
00:31:02|4.8346
00:31:03|4.8315
00:31:03|4.8309
00:31:05|4.8337
00:31:06|4.8338
00:31:07|4.8337
00:31:08|4.833
00:31:09|4.8328
00:31:09|4.8328
00:31:11|4.8344
00:31:12|4.835
00:31:12|4.8372
00:31:13|4.8373
00:31:15|4.8363
00:31:16|4.8358
00:31:18|4.8365
00:31:18|4.838
00:31:20|4.8375
00:31:21|4.8369
00:31:22|4.8369
00:31:23|4.8368
00:31:24|4.8358
00:31:25|4.8358
00:31:26|4.8362
00:31:27|4.8351
00:31:28|4.8339
00:31:29|4.8323
00:31:30|4.8314
00:31:31|4.8297
00:31:32|4.8277
00:31:33|4.8323
00:31:34|4.8313
00:31:35|4.8311
00:31:36|4.8298
00:31:37|4.8298
00:31:38|4.8318
00:31:40|4.8298
00:31:40|4.8284
00:31:41|4.8278
00:31:42|4.8298
00:31:43|4.8269
00:31:44|4.8245
00:31:45|4.8265
00:31:46|4.8259
00:31:47|4.8242
00:31:48|4.8242
00:31:49|4.8232
00:31:50|4.8234
00:31:51|4.8238
00:31:52|4.83
00:31:53|4.83
00:31:54|4.8245
00:31:55|4.8249
00:31:56|4.8244
00:31:57|4.8246
00:31:58|4.825
00:31:59|4.825
00:32:00|4.825
00:32:01|4.8238
00:32:02|4.8209
00:32:03|4.8205
00:32:04|4.8223
00:32:05|4.8214
00:32:06|4.8225
00:32:07|4.8228
00:32:08|4.8221
00:32:09|4.8268
00:32:10|4.8265
00:32:11|4.8247
00:32:12|4.8248
00:32:13|4.8244
00:32:14|4.8256
00:32:15|4.8234
00:32:16|4.8214
00:32:18|4.8229
00:32:19|4.8228
00:32:20|4.8207
00:32:21|4.8207
00:32:23|4.8211
00:32:24|4.8194
00:32:25|4.8191
00:32:25|4.8186
00:32:27|4.8198
00:32:28|4.8186
00:32:29|4.8186
00:32:30|4.8186
00:32:31|4.8176
00:32:32|4.816
00:32:33|4.8195
00:32:35|4.8172
00:32:35|4.8177
00:32:36|4.8183
00:32:37|4.8174
00:32:38|4.8161
00:32:39|4.8181
00:32:41|4.8164
00:32:43|4.8156
00:32:43|4.8121
00:32:44|4.8113
00:32:45|4.8114
00:32:46|4.8114
00:32:47|4.8114
00:32:48|4.8098
00:32:49|4.8111
00:32:50|4.8111
00:32:51|4.8091
00:32:52|4.8129
00:32:53|4.8117
00:32:54|4.8097
00:32:55|4.8136
00:32:56|4.8146
00:32:58|4.8146
00:32:58|4.8146
00:32:59|4.8148
00:33:00|4.8147
00:33:01|4.8146
00:33:02|4.8149
00:33:03|4.8157
00:33:04|4.8157
00:33:05|4.8146
00:33:06|4.8146
00:33:07|4.8139
00:33:08|4.8135
00:33:09|4.8135
00:33:10|4.8136
00:33:11|4.8136
00:33:12|4.816
00:33:13|4.8158
00:33:14|4.8155
00:33:15|4.815
00:33:16|4.8127
00:33:17|4.8125
00:33:19|4.8126
00:33:20|4.8155
00:33:22|4.8121
00:33:24|4.812
00:33:25|4.8093
00:33:25|4.8092
00:33:27|4.8119
00:33:27|4.812
00:33:28|4.81
00:33:29|4.8114
00:33:32|4.8113
00:33:32|4.8125
00:33:33|4.8107
00:33:34|4.812
00:33:35|4.8118
00:33:36|4.8114
00:33:38|4.8111
00:33:39|4.8111
00:33:39|4.8112
00:33:40|4.8143
00:33:41|4.8121
00:33:42|4.8119
00:33:43|4.8125
00:33:44|4.8139
00:33:45|4.8139
00:33:46|4.8139
00:33:47|4.8138
00:33:48|4.8138
00:33:49|4.8138
00:33:50|4.8138
00:33:51|4.8149
00:33:52|4.815
00:33:53|4.8171
00:33:54|4.8216
00:33:55|4.8213
00:33:56|4.8202
00:33:57|4.8196
00:33:58|4.8198
00:33:59|4.8224
00:34:00|4.8231
00:34:01|4.8221
00:34:02|4.8241
00:34:03|4.8271
00:34:04|4.8247
00:34:05|4.8191
00:34:06|4.8184
00:34:07|4.8185
00:34:08|4.8173
00:34:09|4.8187
00:34:10|4.8161
00:34:11|4.8161
00:34:12|4.8182
00:34:13|4.8171
00:34:14|4.8175
00:34:15|4.8186
00:34:16|4.8171
00:34:17|4.8141
00:34:18|4.8138
00:34:19|4.8131
00:34:21|4.8111
00:34:23|4.8167
00:34:25|4.8185
00:34:27|4.8136
00:34:28|4.8136
00:34:28|4.8155
00:34:29|4.8157
00:34:30|4.8176
00:34:32|4.8158
00:34:33|4.8161
00:34:34|4.8154
00:34:35|4.815
00:34:36|4.8171
00:34:37|4.8171
00:34:38|4.8159
00:34:39|4.8178
00:34:40|4.8178
00:34:41|4.8173
00:34:42|4.8174
00:34:43|4.8174
00:34:44|4.8175
00:34:45|4.82
00:34:46|4.815
00:34:47|4.815
00:34:48|4.8144
00:34:49|4.8144
00:34:50|4.8144
00:34:51|4.8137
00:34:52|4.8138
00:34:53|4.814
00:34:54|4.8137
00:34:55|4.8115
00:34:56|4.8126
00:34:57|4.8128
00:34:58|4.8113
00:34:59|4.8131
00:35:00|4.8139
00:35:01|4.8123
00:35:02|4.8123
00:35:03|4.812
00:35:04|4.812
00:35:05|4.812
00:35:07|4.8122
00:35:07|4.8125
00:35:08|4.8123
00:35:09|4.8136
00:35:10|4.8132
00:35:11|4.8144
00:35:12|4.8142
00:35:13|4.8122
00:35:14|4.8091
00:35:15|4.8083
00:35:16|4.8098
00:35:17|4.8101
00:35:18|4.8099
00:35:19|4.8094
00:35:21|4.8091
00:35:22|4.8091
00:35:23|4.8091
00:35:25|4.8077
00:35:27|4.8078
00:35:28|4.8065
00:35:30|4.8054
00:35:31|4.8062
00:35:32|4.8068
00:35:32|4.8053
00:35:33|4.8053
00:35:35|4.8065
00:35:35|4.8064
00:35:37|4.8064
00:35:38|4.8064
00:35:39|4.8056
00:35:40|4.8081
00:35:41|4.8108
00:35:42|4.811
00:35:43|4.8083
00:35:44|4.8071
00:35:45|4.8063
00:35:46|4.8082
00:35:48|4.8101
00:35:48|4.8101
00:35:49|4.8098
00:35:51|4.8096
00:35:52|4.8097
00:35:53|4.8085
00:35:54|4.8056
00:35:55|4.8041
00:35:56|4.8067
00:35:57|4.807
00:35:58|4.8064
00:35:59|4.8061
00:36:00|4.8071
00:36:01|4.8082
00:36:02|4.8083
00:36:02|4.8082
00:36:03|4.8077
00:36:04|4.8094
00:36:06|4.8094
00:36:06|4.8069
00:36:08|4.8087
00:36:09|4.8087
00:36:10|4.8065
00:36:11|4.8066
00:36:11|4.8086
00:36:13|4.8086
00:36:14|4.8079
00:36:15|4.8094
00:36:15|4.8094
00:36:17|4.8071
00:36:18|4.811
00:36:19|4.8099
00:36:21|4.8098
00:36:23|4.8124
00:36:23|4.8135
00:36:24|4.8104
00:36:26|4.8095
00:36:26|4.8109
00:36:27|4.8087
00:36:28|4.8072
00:36:29|4.8075
00:36:31|4.8082
00:36:31|4.8085
00:36:33|4.8063
00:36:34|4.8071
00:36:35|4.8075
00:36:36|4.8059
00:36:37|4.8066
00:36:38|4.8064
00:36:39|4.8071
00:36:40|4.807
00:36:41|4.807
00:36:42|4.8074
00:36:43|4.8058
00:36:44|4.8058
00:36:45|4.8065
00:36:46|4.8071
00:36:47|4.8073
00:36:48|4.8092
00:36:49|4.8064
00:36:50|4.8088
00:36:51|4.8089
00:36:52|4.8081
00:36:53|4.8097
00:36:54|4.8082
00:36:55|4.8082
00:36:56|4.8093
00:36:57|4.8098
00:36:58|4.8097
00:36:59|4.808
00:37:00|4.8038
00:37:01|4.8036
00:37:02|4.8046
00:37:03|4.8046
00:37:04|4.8034
00:37:05|4.8039
00:37:06|4.8059
00:37:07|4.8053
00:37:08|4.8053
00:37:09|4.8075
00:37:11|4.8074
00:37:12|4.8042
00:37:12|4.8054
00:37:13|4.8043
00:37:14|4.8043
00:37:16|4.8043
00:37:17|4.8061
00:37:18|4.8068
00:37:18|4.806
00:37:20|4.806
00:37:21|4.806
00:37:22|4.8042
00:37:24|4.8051
00:37:26|4.8082
00:37:27|4.8056
00:37:28|4.8056
00:37:29|4.8041
00:37:29|4.8057
00:37:31|4.8057
00:37:32|4.8057
00:37:33|4.8068
00:37:34|4.8068
00:37:34|4.8068
00:37:36|4.806
00:37:36|4.8024
00:37:38|4.8041
00:37:38|4.8025
00:37:40|4.8032
00:37:40|4.803
00:37:42|4.8037
00:37:43|4.8054
00:37:43|4.8044
00:37:44|4.8034
00:37:45|4.8027
00:37:47|4.805
00:37:48|4.8051
00:37:48|4.8051
00:37:49|4.8035
00:37:50|4.8031
00:37:51|4.8028
00:37:54|4.7975
00:37:54|4.7989
00:37:55|4.7973
00:37:56|4.7994
00:37:57|4.8031
00:37:58|4.8011
00:37:59|4.8008
00:38:00|4.8021
00:38:01|4.8018
00:38:02|4.8018
00:38:03|4.8018
00:38:04|4.8018
00:38:05|4.8018
00:38:06|4.8016
00:38:07|4.8011
00:38:08|4.8008
00:38:09|4.8008
00:38:10|4.8015
00:38:11|4.8016
00:38:12|4.8013
00:38:13|4.8013
00:38:14|4.801
00:38:15|4.8008
00:38:16|4.7991
00:38:17|4.8005
00:38:18|4.8
00:38:19|4.8
00:38:20|4.7997
00:38:21|4.7999
00:38:22|4.7998
00:38:24|4.801
00:38:25|4.8003
00:38:27|4.8017
00:38:28|4.7994
00:38:29|4.8006
00:38:30|4.8034
00:38:31|4.8015
00:38:32|4.8018
00:38:33|4.8005
00:38:34|4.8005
00:38:35|4.8005
00:38:37|4.804
00:38:38|4.8042
00:38:39|4.8043
00:38:40|4.804
00:38:41|4.804
00:38:41|4.8012
00:38:42|4.7994
00:38:44|4.7978
00:38:44|4.8009
00:38:45|4.8016
00:38:47|4.7998
00:38:48|4.8017
00:38:49|4.8003
00:38:50|4.8016
00:38:51|4.8002
00:38:52|4.8016
00:38:52|4.8015
00:38:53|4.8028
00:38:55|4.8028
00:38:55|4.8028
00:38:56|4.8028
00:38:57|4.8023
00:38:58|4.8023
00:38:59|4.8007
00:39:00|4.8016
00:39:01|4.8016
00:39:03|4.8005
00:39:03|4.8009
00:39:04|4.8005
00:39:06|4.8011
00:39:06|4.8024
00:39:07|4.8024
00:39:08|4.801
00:39:10|4.801
00:39:10|4.8037
00:39:13|4.8033
00:39:13|4.8032
00:39:14|4.8026
00:39:15|4.8013
00:39:16|4.8013
00:39:17|4.8013
00:39:18|4.801
00:39:19|4.801
00:39:20|4.801
00:39:21|4.8007
00:39:22|4.8
00:39:23|4.799
00:39:25|4.7975
00:39:26|4.7975
00:39:27|4.7977
00:39:29|4.7971
00:39:30|4.7971
00:39:31|4.7971
00:39:32|4.7964
00:39:33|4.7959
00:39:33|4.7967
00:39:35|4.7973
00:39:36|4.7988
00:39:37|4.797
00:39:38|4.7959
00:39:39|4.7959
00:39:40|4.7958
00:39:41|4.7974
00:39:42|4.797
00:39:43|4.797
00:39:44|4.7971
00:39:45|4.7962
00:39:46|4.7951
00:39:47|4.7958
00:39:48|4.7965
00:39:50|4.7953
00:39:51|4.7954
00:39:53|4.7966
00:39:53|4.7985
00:39:54|4.7968
00:39:55|4.7968
00:39:56|4.796
00:39:57|4.7976
00:39:58|4.7985
00:39:59|4.799
00:40:00|4.7968
00:40:01|4.7988
00:40:02|4.7985
00:40:03|4.7974
00:40:04|4.7978
00:40:05|4.7978
00:40:06|4.798
00:40:07|4.7979
00:40:08|4.7984
00:40:10|4.798
00:40:10|4.798
00:40:11|4.7983
00:40:12|4.7984
00:40:13|4.7984
00:40:15|4.7979
00:40:15|4.7979
00:40:16|4.7979
00:40:17|4.7971
00:40:18|4.7959
00:40:19|4.7983
00:40:20|4.7969
00:40:21|4.7958
00:40:22|4.797
00:40:23|4.7977
00:40:24|4.7977
00:40:26|4.7984
00:40:27|4.7974
00:40:28|4.7961
00:40:30|4.7962
00:40:31|4.7957
00:40:32|4.7951
00:40:33|4.7937
00:40:34|4.7957
00:40:34|4.7964
00:40:36|4.7964
00:40:37|4.7948
00:40:38|4.7948
00:40:39|4.7942
00:40:40|4.7934
00:40:41|4.792
00:40:43|4.7942
00:40:44|4.7942
00:40:45|4.7942
00:40:46|4.7927
00:40:48|4.7937
00:40:48|4.7937
00:40:49|4.7938
00:40:50|4.7925
00:40:51|4.793
00:40:52|4.7962
00:40:53|4.7933
00:40:54|4.7922
00:40:55|4.7942
00:40:56|4.7953
00:40:57|4.7929
00:40:58|4.7939
00:40:59|4.7928
00:41:00|4.7928
00:41:01|4.793
00:41:02|4.7924
00:41:04|4.792
00:41:05|4.7921
00:41:07|4.791
00:41:08|4.79
00:41:09|4.7893
00:41:09|4.7889
00:41:10|4.79
00:41:12|4.789
00:41:13|4.789
00:41:14|4.789
00:41:15|4.789
00:41:15|4.7899
00:41:17|4.7886
00:41:18|4.7879
00:41:19|4.7879
00:41:20|4.7894
00:41:20|4.7889
00:41:22|4.7882
00:41:23|4.7884
00:41:24|4.7878
00:41:25|4.7878
00:41:26|4.7878
00:41:28|4.788
00:41:29|4.7875
00:41:29|4.7871
00:41:30|4.7912
00:41:32|4.7903
00:41:33|4.7882
00:41:34|4.7888
00:41:35|4.7888
00:41:36|4.7883
00:41:37|4.7883
00:41:39|4.7879
00:41:39|4.7874
00:41:41|4.7886
00:41:41|4.7892
00:41:42|4.7864
00:41:44|4.7864
00:41:44|4.7859
00:41:45|4.7868
00:41:47|4.7868
00:41:47|4.7844
00:41:48|4.7857
00:41:50|4.7861
00:41:51|4.7878
00:41:52|4.7883
00:41:52|4.7874
00:41:53|4.7878
00:41:54|4.7859
00:41:55|4.7889
00:41:56|4.7889
00:41:57|4.7853
00:41:58|4.7846
00:41:59|4.7846
00:42:01|4.7871
00:42:02|4.7871
00:42:03|4.7871
00:42:03|4.7878
00:42:04|4.7856
00:42:05|4.786
00:42:07|4.7879
00:42:09|4.7865
00:42:09|4.7865
00:42:10|4.7867
00:42:11|4.7867
00:42:13|4.7856
00:42:13|4.7853
00:42:14|4.7853
00:42:15|4.7853
00:42:16|4.7853
00:42:17|4.7867
00:42:18|4.7863
00:42:19|4.7857
00:42:20|4.7857
00:42:22|4.7852
00:42:23|4.7857
00:42:24|4.7857
00:42:25|4.785
00:42:26|4.786
00:42:27|4.7843
00:42:29|4.7843
00:42:31|4.7843
00:42:32|4.7843
00:42:33|4.7808
00:42:33|4.7828
00:42:35|4.7823
00:42:36|4.7827
00:42:37|4.7799
00:42:38|4.7809
00:42:39|4.7823
00:42:39|4.7793
00:42:40|4.7793
00:42:43|4.7834
00:42:44|4.7857
00:42:44|4.7858
00:42:45|4.7861
00:42:46|4.7856
00:42:47|4.786
00:42:48|4.786
00:42:49|4.7869
00:42:50|4.786
00:42:51|4.786
00:42:52|4.7841
00:42:53|4.786
00:42:54|4.7863
00:42:55|4.785
00:42:56|4.7891
00:42:57|4.7891
00:42:58|4.7891
00:42:59|4.7891
00:43:00|4.7894
00:43:01|4.7887
00:43:02|4.7882
00:43:03|4.7882
00:43:04|4.7853
00:43:05|4.7853
00:43:06|4.7866
00:43:07|4.7867
00:43:08|4.789
00:43:09|4.7857
00:43:10|4.7839
00:43:11|4.7839
00:43:13|4.7831
00:43:14|4.7841
00:43:15|4.7849
00:43:16|4.7849
00:43:17|4.7849
00:43:18|4.7849
00:43:19|4.7813
00:43:20|4.7819
00:43:21|4.7819
00:43:22|4.7838
00:43:23|4.7892
00:43:24|4.7908
00:43:25|4.7894
00:43:26|4.789
00:43:27|4.789
00:43:28|4.7909
00:43:30|4.7895
00:43:30|4.7878
00:43:32|4.7901
00:43:33|4.7891
00:43:34|4.7891
00:43:35|4.7884
00:43:37|4.7881
00:43:38|4.7869
00:43:38|4.7869
00:43:40|4.7869
00:43:41|4.7862
00:43:42|4.7876
00:43:42|4.7851
00:43:44|4.7855
00:43:44|4.7855
00:43:45|4.7867
00:43:47|4.7858
00:43:48|4.7855
00:43:49|4.7883
00:43:50|4.7885
00:43:52|4.7893
00:43:54|4.7893
00:43:54|4.7876
00:43:55|4.7908
00:43:56|4.7931
00:43:57|4.7912
00:43:58|4.7913
00:43:59|4.7933
00:44:00|4.7933
00:44:01|4.793
00:44:03|4.7911
00:44:04|4.7911
00:44:05|4.791
00:44:06|4.7919
00:44:07|4.7946
00:44:08|4.7928
00:44:09|4.7922
00:44:10|4.7946
00:44:11|4.7956
00:44:12|4.7993
00:44:13|4.7973
00:44:14|4.7994
00:44:15|4.7998
00:44:16|4.7988
00:44:17|4.7992
00:44:18|4.7961
00:44:19|4.7942
00:44:20|4.7954
00:44:21|4.797
00:44:22|4.7953
00:44:23|4.796
00:44:24|4.7953
00:44:25|4.7919
00:44:26|4.7919
00:44:27|4.7929
00:44:28|4.7946
00:44:29|4.795
00:44:31|4.7882
00:44:32|4.7904
00:44:32|4.7904
00:44:35|4.7903
00:44:36|4.7901
00:44:37|4.7901
00:44:39|4.7915
00:44:40|4.7911
00:44:41|4.7911
00:44:42|4.7934
00:44:43|4.7931
00:44:44|4.7916
00:44:45|4.792
00:44:46|4.7901
00:44:47|4.7902
00:44:48|4.7843
00:44:49|4.7851
00:44:50|4.7844
00:44:51|4.7828
00:44:52|4.7851
00:44:53|4.7843
00:44:54|4.7829
00:44:55|4.7838
00:44:56|4.782
00:44:57|4.7803
00:44:58|4.7818
00:44:59|4.7821
00:45:01|4.7835
00:45:02|4.7855
00:45:03|4.7866
00:45:03|4.7871
00:45:04|4.7858
00:45:06|4.7827
00:45:07|4.7865
00:45:08|4.7865
00:45:09|4.784
00:45:10|4.7846
00:45:11|4.7851
00:45:12|4.7876
00:45:13|4.787
00:45:14|4.789
00:45:15|4.7885
00:45:16|4.7865
00:45:17|4.7873
00:45:18|4.7882
00:45:20|4.7877
00:45:21|4.7897
00:45:22|4.7909
00:45:23|4.7868
00:45:24|4.7864
00:45:25|4.7884
00:45:26|4.7867
00:45:26|4.7868
00:45:28|4.7851
00:45:29|4.7882
00:45:30|4.7884
00:45:32|4.7895
00:45:34|4.7898
00:45:35|4.7891
00:45:37|4.7919
00:45:38|4.7914
00:45:40|4.7908
00:45:40|4.791
00:45:41|4.7907
00:45:42|4.7919
00:45:43|4.7898
00:45:44|4.7899
00:45:46|4.7924
00:45:46|4.7922
00:45:47|4.7943
00:45:48|4.7926
00:45:49|4.7917
00:45:50|4.7901
00:45:51|4.7901
00:45:52|4.7921
00:45:53|4.7921
00:45:54|4.7924
00:45:55|4.7923
00:45:56|4.7923
00:45:58|4.7934
00:45:58|4.7947
00:45:59|4.7926
00:46:01|4.7926
00:46:02|4.7922
00:46:02|4.7924
00:46:03|4.7924
00:46:04|4.7924
00:46:06|4.7924
00:46:07|4.7952
00:46:08|4.795
00:46:08|4.795
00:46:10|4.7941
00:46:10|4.7941
00:46:11|4.7927
00:46:12|4.7949
00:46:13|4.7949
00:46:14|4.7939
00:46:15|4.7936
00:46:17|4.795
00:46:17|4.7961
00:46:18|4.7973
00:46:19|4.7956
00:46:20|4.7975
00:46:21|4.7976
00:46:22|4.7991
00:46:24|4.7998
00:46:24|4.7983
00:46:25|4.7983
00:46:26|4.7983
00:46:28|4.7979
00:46:28|4.7979
00:46:29|4.7988
00:46:30|4.7978
00:46:33|4.7988
00:46:34|4.7991
00:46:34|4.8
00:46:36|4.801
00:46:36|4.7997
00:46:38|4.8004
00:46:39|4.801
00:46:40|4.8022
00:46:41|4.8022
00:46:41|4.8022
00:46:42|4.8023
00:46:43|4.8027
00:46:45|4.801
00:46:45|4.801
00:46:46|4.801
00:46:48|4.801
00:46:49|4.8
00:46:49|4.8
00:46:51|4.7995
00:46:52|4.7995
00:46:52|4.7988
00:46:54|4.7988
00:46:54|4.7987
00:46:55|4.7994
00:46:57|4.7994
00:46:57|4.7994
00:46:59|4.7996
00:46:59|4.7996
00:47:01|4.7995
00:47:02|4.8017
00:47:03|4.8005
00:47:03|4.8005
00:47:05|4.8011
00:47:06|4.7985
00:47:07|4.7985
00:47:08|4.7994
00:47:09|4.7984
00:47:11|4.8007
00:47:12|4.8015
00:47:12|4.8014
00:47:14|4.8032
00:47:15|4.8019
00:47:15|4.8009
00:47:16|4.8007
00:47:18|4.8033
00:47:19|4.803
00:47:19|4.8029
00:47:21|4.8029
00:47:21|4.8004
00:47:22|4.7987
00:47:23|4.7987
00:47:24|4.7977
00:47:25|4.7977
00:47:26|4.7975
00:47:27|4.7976
00:47:29|4.7981
00:47:30|4.7975
00:47:30|4.7984
00:47:31|4.8001
00:47:34|4.8
00:47:35|4.7992
00:47:36|4.8001
00:47:37|4.8003
00:47:38|4.8019
00:47:40|4.8011
00:47:41|4.8006
00:47:43|4.8017
00:47:44|4.8036
00:47:45|4.8036
00:47:46|4.803
00:47:47|4.8024
00:47:47|4.8029
00:47:50|4.8055
00:47:50|4.8055
00:47:51|4.8067
00:47:52|4.8043
00:47:53|4.8034
00:47:54|4.8038
00:47:56|4.8038
00:47:56|4.8037
00:47:57|4.8036
00:47:58|4.8049
00:47:59|4.8066
00:48:00|4.807
00:48:01|4.8052
00:48:02|4.807
00:48:03|4.8041
00:48:04|4.8041
00:48:05|4.8041
00:48:06|4.8061
00:48:08|4.8061
00:48:08|4.8057
00:48:09|4.8057
00:48:10|4.8069
00:48:11|4.8076
00:48:12|4.8085
00:48:13|4.8081
00:48:14|4.8082
00:48:15|4.8082
00:48:16|4.8084
00:48:17|4.8085
00:48:18|4.8085
00:48:19|4.8097
00:48:20|4.8099
00:48:21|4.8099
00:48:22|4.809
00:48:24|4.809
00:48:24|4.8089
00:48:25|4.8075
00:48:26|4.8084
00:48:28|4.8084
00:48:28|4.8084
00:48:29|4.8084
00:48:30|4.8098
00:48:31|4.81
00:48:32|4.81
00:48:35|4.8099
00:48:36|4.81
00:48:38|4.81
00:48:39|4.8099
00:48:41|4.8099
00:48:41|4.8096
00:48:42|4.8093
00:48:44|4.8087
00:48:45|4.8072
00:48:46|4.8059
00:48:47|4.8062
00:48:48|4.8064
00:48:49|4.8049
00:48:50|4.8053
00:48:51|4.8048
00:48:52|4.8043
00:48:53|4.8047
00:48:54|4.8048
00:48:55|4.8053
00:48:56|4.8066
00:48:57|4.8067
00:48:58|4.8055
00:48:59|4.8075
00:49:00|4.8055
00:49:01|4.8045
00:49:02|4.8048
00:49:03|4.8048
00:49:04|4.8046
00:49:05|4.8087
00:49:06|4.807
00:49:07|4.8036
00:49:08|4.8028
00:49:09|4.8028
00:49:10|4.8028
00:49:11|4.8028
00:49:12|4.8039
00:49:13|4.8037
00:49:14|4.803
00:49:15|4.8015
00:49:16|4.8008
00:49:17|4.8009
00:49:19|4.8011
00:49:20|4.8007
00:49:20|4.8
00:49:22|4.8036
00:49:23|4.8053
00:49:24|4.8067
00:49:25|4.8048
00:49:25|4.805
00:49:26|4.8049
00:49:28|4.8068
00:49:29|4.8073
00:49:30|4.8058
00:49:31|4.8042
00:49:33|4.8043
00:49:33|4.8043
00:49:36|4.8053
00:49:37|4.8057
00:49:39|4.806
00:49:40|4.8058
00:49:41|4.8074
00:49:42|4.8069
00:49:42|4.8055
00:49:44|4.805
00:49:45|4.8061
00:49:45|4.809
00:49:47|4.8097
00:49:48|4.8101
00:49:49|4.81
00:49:50|4.8099
00:49:50|4.8105
00:49:51|4.8133
00:49:53|4.8157
00:49:53|4.8144
00:49:55|4.8159
00:49:56|4.8146
00:49:56|4.8159
00:49:58|4.8145
00:49:59|4.8157
00:50:01|4.8131
00:50:02|4.8152
00:50:02|4.8151
00:50:05|4.8145
00:50:05|4.8148
00:50:06|4.8162
00:50:07|4.815
00:50:08|4.816
00:50:09|4.815
00:50:10|4.8157
00:50:11|4.8154
00:50:12|4.8158
00:50:13|4.8136
00:50:14|4.8157
00:50:15|4.8141
00:50:17|4.8123
00:50:17|4.8139
00:50:18|4.8145
00:50:19|4.8145
00:50:20|4.8156
00:50:21|4.8156
00:50:22|4.8152
00:50:23|4.8158
00:50:24|4.8143
00:50:25|4.8143
00:50:26|4.814
00:50:27|4.8139
00:50:28|4.8139
00:50:29|4.8143
00:50:30|4.8136
00:50:31|4.8123
00:50:32|4.8167
00:50:33|4.8177
00:50:34|4.8184
00:50:36|4.8145
00:50:38|4.8141
00:50:40|4.8135
00:50:42|4.8121
00:50:43|4.8121
00:50:43|4.8097
00:50:44|4.8105
00:50:45|4.81
00:50:46|4.8103
00:50:47|4.8101
00:50:49|4.8101
00:50:50|4.8095
00:50:50|4.8095
00:50:52|4.8084
00:50:52|4.8064
00:50:54|4.8062
00:50:54|4.8062
00:50:56|4.8051
00:50:58|4.8052
00:50:59|4.8041
00:51:00|4.8041
00:51:00|4.8067
00:51:02|4.8069
00:51:03|4.8056
00:51:04|4.8048
00:51:05|4.803
00:51:06|4.8022
00:51:07|4.803
00:51:08|4.8027
00:51:09|4.8009
00:51:09|4.8001
00:51:10|4.8011
00:51:12|4.8007
00:51:12|4.7962
00:51:14|4.7979
00:51:15|4.7981
00:51:16|4.7995
00:51:17|4.7999
00:51:18|4.8019
00:51:19|4.802
00:51:21|4.802
00:51:21|4.8018
00:51:22|4.8039
00:51:23|4.8024
00:51:24|4.8024
00:51:25|4.796
00:51:26|4.796
00:51:27|4.7963
00:51:28|4.7963
00:51:29|4.797
00:51:31|4.7965
00:51:31|4.7956
00:51:32|4.7989
00:51:33|4.8004
00:51:34|4.7951
00:51:35|4.7949
00:51:38|4.7915
00:51:39|4.7933
00:51:41|4.795
00:51:41|4.7938
00:51:43|4.7907
00:51:44|4.7933
00:51:45|4.7945
00:51:46|4.7937
00:51:46|4.7928
00:51:48|4.79
00:51:49|4.7901
00:51:50|4.7901
00:51:51|4.7932
00:51:53|4.7928
00:51:53|4.7932
00:51:55|4.7924
00:51:55|4.7944
00:51:57|4.7954
00:51:58|4.7937
00:51:59|4.7951
00:52:00|4.7944
00:52:01|4.7947
00:52:03|4.7953
00:52:03|4.7958
00:52:04|4.7943
00:52:05|4.7954
00:52:06|4.7969
00:52:08|4.797
00:52:08|4.7945
00:52:09|4.7947
00:52:10|4.7952
00:52:11|4.7944
00:52:12|4.7919
00:52:13|4.7911
00:52:14|4.7935
00:52:15|4.7942
00:52:16|4.7962
00:52:17|4.7956
00:52:18|4.7953
00:52:19|4.7953
00:52:20|4.7954
00:52:21|4.7958
00:52:22|4.7954
00:52:23|4.7954
00:52:24|4.7979
00:52:25|4.7979
00:52:26|4.7988
00:52:27|4.7999
00:52:28|4.7986
00:52:29|4.7986
00:52:30|4.7975
00:52:31|4.7976
00:52:32|4.7976
00:52:33|4.7976
00:52:34|4.7969
00:52:35|4.7968
00:52:36|4.7968
00:52:38|4.7953
00:52:40|4.7971
00:52:41|4.7968
00:52:42|4.7971
00:52:43|4.7971
00:52:44|4.7971
00:52:46|4.7965
00:52:47|4.795
00:52:47|4.795
00:52:49|4.795
00:52:50|4.7935
00:52:50|4.7935
00:52:51|4.7928
00:52:53|4.7938
00:52:54|4.7966
00:52:55|4.7957
00:52:55|4.7957
00:52:57|4.7957
00:52:58|4.7932
00:52:59|4.7916
00:53:00|4.7906
00:53:01|4.793
00:53:02|4.7938
00:53:04|4.7957
00:53:05|4.7949
00:53:05|4.7949
00:53:07|4.7949
00:53:08|4.7961
00:53:09|4.7961
00:53:09|4.7961
00:53:10|4.7961
00:53:11|4.7974
00:53:13|4.7955
00:53:14|4.7955
00:53:15|4.7926
00:53:15|4.7905
00:53:16|4.7901
00:53:17|4.7901
00:53:18|4.7916
00:53:19|4.7916
00:53:20|4.7895
00:53:23|4.7893
00:53:23|4.7883
00:53:24|4.7875
00:53:26|4.7872
00:53:26|4.7872
00:53:27|4.7889
00:53:28|4.7878
00:53:29|4.7874
00:53:30|4.7868
00:53:31|4.7878
00:53:32|4.7889
00:53:33|4.7892
00:53:34|4.7892
00:53:35|4.7848
00:53:36|4.7848
00:53:37|4.785
00:53:39|4.7874
00:53:40|4.7872
00:53:41|4.7854
00:53:42|4.7885
00:53:43|4.7905
00:53:44|4.7939
00:53:45|4.7934
00:53:46|4.7918
00:53:47|4.7921
00:53:48|4.7933
00:53:49|4.7947
00:53:50|4.7948
00:53:51|4.7963
00:53:52|4.7936
00:53:53|4.7937
00:53:54|4.7924
00:53:55|4.7909
00:53:56|4.7909
00:53:57|4.7934
00:53:58|4.7926
00:54:00|4.7902
00:54:01|4.79
00:54:02|4.7899
00:54:03|4.7899
00:54:04|4.7913
00:54:05|4.7894
00:54:05|4.7892
00:54:06|4.7898
00:54:07|4.789
00:54:09|4.7872
00:54:10|4.7885
00:54:11|4.7885
00:54:11|4.7885
00:54:12|4.7904
00:54:14|4.7884
00:54:15|4.7892
00:54:16|4.7877
00:54:16|4.7875
00:54:18|4.7903
00:54:19|4.7904
00:54:20|4.7894
00:54:21|4.7884
00:54:21|4.7881
00:54:22|4.7875
00:54:23|4.7878
00:54:25|4.788
00:54:26|4.7877
00:54:27|4.7879
00:54:28|4.7867
00:54:29|4.7851
00:54:30|4.7832
00:54:31|4.7823
00:54:31|4.7829
00:54:33|4.782
00:54:34|4.7828
00:54:35|4.7831
00:54:36|4.7832
00:54:37|4.784
00:54:37|4.7845
00:54:39|4.7845
00:54:39|4.7819
00:54:42|4.7854
00:54:44|4.7822
00:54:45|4.7817
00:54:46|4.7817
00:54:47|4.7851
00:54:49|4.7849
00:54:50|4.7836
00:54:51|4.7836
00:54:52|4.7858
00:54:53|4.7858
00:54:55|4.7848
00:54:56|4.7859
00:54:58|4.7858
00:54:58|4.7847
00:54:59|4.7847
00:55:00|4.7853
00:55:02|4.7859
00:55:02|4.7866
00:55:03|4.7866
00:55:04|4.7859
00:55:05|4.7895
00:55:06|4.7904
00:55:08|4.7882
00:55:08|4.7872
00:55:09|4.7872
00:55:11|4.7861
00:55:11|4.7846
00:55:12|4.7847
00:55:13|4.7847
00:55:14|4.785
00:55:16|4.7832
00:55:16|4.7832
00:55:19|4.7844
00:55:19|4.7817
00:55:20|4.7823
00:55:21|4.7822
00:55:22|4.7804
00:55:23|4.781
00:55:24|4.7783
00:55:25|4.7778
00:55:26|4.7776
00:55:28|4.7776
00:55:28|4.7777
00:55:29|4.7772
00:55:30|4.7785
00:55:31|4.7789
00:55:32|4.7772
00:55:33|4.7789
00:55:34|4.7779
00:55:35|4.7763
00:55:36|4.7771
00:55:37|4.7758
00:55:38|4.7758
00:55:39|4.7757
00:55:41|4.7747
00:55:42|4.7737
00:55:44|4.7752
00:55:45|4.7746
00:55:46|4.7738
00:55:47|4.776
00:55:48|4.7748
00:55:49|4.7749
00:55:50|4.777
00:55:51|4.7752
00:55:52|4.7752
00:55:53|4.7757
00:55:54|4.7757
00:55:55|4.775
00:55:56|4.7752
00:55:57|4.7761
00:55:58|4.7748
00:55:59|4.7748
00:56:00|4.7747
00:56:01|4.7726
00:56:02|4.7726
00:56:03|4.7733
00:56:05|4.7747
00:56:05|4.7732
00:56:07|4.7727
00:56:08|4.7725
00:56:08|4.772
00:56:09|4.7719
00:56:11|4.7725
00:56:11|4.7729
00:56:13|4.772
00:56:14|4.772
00:56:14|4.7729
00:56:16|4.7743
00:56:17|4.7744
00:56:18|4.7729
00:56:19|4.7724
00:56:20|4.7724
00:56:20|4.7724
00:56:23|4.77
00:56:23|4.7712
00:56:24|4.7707
00:56:25|4.772
00:56:26|4.77
00:56:27|4.77
00:56:30|4.7709
00:56:30|4.7719
00:56:31|4.7702
00:56:32|4.7703
00:56:33|4.77
00:56:34|4.771
00:56:35|4.7706
00:56:36|4.77
00:56:37|4.769
00:56:38|4.7689
00:56:39|4.7689
00:56:40|4.7689
00:56:42|4.7703
00:56:44|4.7687
00:56:46|4.7685
00:56:46|4.7689
00:56:48|4.7689
00:56:49|4.7681
00:56:50|4.7674
00:56:52|4.7681
00:56:53|4.7676
00:56:54|4.7661
00:56:56|4.7665
00:56:57|4.7677
00:56:58|4.7667
00:56:59|4.7674
00:57:00|4.7676
00:57:00|4.7676
00:57:01|4.7671
00:57:03|4.765
00:57:04|4.7658
00:57:05|4.7669
00:57:05|4.7674
00:57:06|4.7685
00:57:08|4.7678
00:57:09|4.7664
00:57:10|4.7657
00:57:11|4.7657
00:57:12|4.7688
00:57:13|4.7673
00:57:14|4.7689
00:57:14|4.7696
00:57:16|4.7688
00:57:17|4.7665
00:57:18|4.7656
00:57:19|4.7674
00:57:20|4.7677
00:57:22|4.7677
00:57:22|4.7677
00:57:23|4.7674
00:57:25|4.765
00:57:25|4.765
00:57:26|4.7649
00:57:27|4.7624
00:57:29|4.761
00:57:30|4.7617
00:57:30|4.7618
00:57:31|4.7618
00:57:32|4.7631
00:57:33|4.7631
00:57:34|4.7631
00:57:35|4.7619
00:57:37|4.7641
00:57:37|4.764
00:57:38|4.7632
00:57:39|4.7632
00:57:41|4.764
00:57:41|4.7633
00:57:44|4.7633
00:57:45|4.7658
00:57:46|4.7629
00:57:47|4.7644
00:57:48|4.7639
00:57:49|4.7637
00:57:50|4.7639
00:57:51|4.7639
00:57:52|4.7627
00:57:53|4.7638
00:57:54|4.7626
00:57:55|4.7628
00:57:56|4.7643
00:57:58|4.7651
00:57:58|4.766
00:58:00|4.766
00:58:00|4.766
00:58:02|4.7651
00:58:03|4.7632
00:58:03|4.763
00:58:05|4.7639
00:58:06|4.7627
00:58:07|4.7611
00:58:08|4.7605
00:58:08|4.759
00:58:10|4.759
00:58:11|4.7612
00:58:12|4.7592
00:58:13|4.7596
00:58:14|4.7596
00:58:15|4.7593
00:58:16|4.7599
00:58:17|4.7601
00:58:18|4.7587
00:58:18|4.7587
00:58:20|4.7587
00:58:21|4.7592
00:58:22|4.7592
00:58:23|4.7587
00:58:24|4.759
00:58:24|4.7586
00:58:26|4.758
00:58:27|4.758
00:58:27|4.758
00:58:29|4.758
00:58:30|4.758
00:58:31|4.7537
00:58:31|4.7547
00:58:32|4.7566
00:58:34|4.757
00:58:35|4.758
00:58:36|4.7583
00:58:37|4.7573
00:58:38|4.7572
00:58:38|4.7598
00:58:40|4.7608
00:58:41|4.7611
00:58:42|4.7611
00:58:43|4.7611
00:58:45|4.7611
00:58:46|4.7608
00:58:48|4.7589
00:58:48|4.7575
00:58:49|4.7583
00:58:50|4.7607
00:58:51|4.7607
00:58:53|4.7607
00:58:54|4.7657
00:58:55|4.7638
00:58:56|4.7666
00:58:57|4.7666
00:58:59|4.7674
00:59:00|4.7678
00:59:01|4.7689
00:59:02|4.7686
00:59:03|4.7675
00:59:04|4.7675
00:59:05|4.7652
00:59:06|4.7657
00:59:07|4.7675
00:59:09|4.7688
00:59:10|4.7687
00:59:10|4.7678
00:59:11|4.7699
00:59:12|4.7705
00:59:13|4.771
00:59:15|4.7711
00:59:16|4.7738
00:59:16|4.7751
00:59:18|4.7747
00:59:18|4.7739
00:59:21|4.7744
00:59:21|4.7705
00:59:23|4.7725
00:59:24|4.7724
00:59:25|4.7716
00:59:26|4.7745
00:59:27|4.7721
00:59:28|4.7715
00:59:29|4.7715
00:59:30|4.7747
00:59:31|4.7729
00:59:32|4.7717
00:59:33|4.7714
00:59:35|4.7708
00:59:36|4.7727
00:59:37|4.7735
00:59:38|4.7738
00:59:39|4.7738
00:59:40|4.7741
00:59:41|4.7741
00:59:41|4.7741
00:59:43|4.7727
00:59:44|4.7694
00:59:46|4.7652
00:59:48|4.7672
00:59:49|4.7659
00:59:50|4.7649
00:59:52|4.7658
00:59:53|4.7684
00:59:54|4.7692
00:59:55|4.7697
00:59:56|4.7693
00:59:57|4.769
00:59:58|4.7678
00:59:59|4.769
01:00:00|4.7683
01:00:01|4.7689
01:00:02|4.7682
01:00:03|4.7666
01:00:04|4.7666
01:00:05|4.7654
01:00:06|4.7649
01:00:07|4.761
01:00:08|4.7608
01:00:09|4.7574
01:00:10|4.7584
01:00:11|4.7596
01:00:12|4.7596
01:00:13|4.7576
01:00:14|4.7564
01:00:15|4.7584
01:00:16|4.7615
01:00:17|4.7604
01:00:18|4.7578
01:00:20|4.7585
01:00:20|4.7559
01:00:22|4.7552
01:00:24|4.753
01:00:24|4.7556
01:00:25|4.7541
01:00:26|4.757
01:00:27|4.7539
01:00:28|4.7545
01:00:29|4.7546
01:00:30|4.7545
01:00:31|4.7561
01:00:32|4.7565
01:00:33|4.755
01:00:34|4.7558
01:00:35|4.7558
01:00:36|4.7544
01:00:38|4.7555
01:00:39|4.7557
01:00:40|4.7558
01:00:40|4.7557
01:00:41|4.7559
01:00:42|4.7554
01:00:43|4.7554
01:00:44|4.7536
01:00:47|4.7536
01:00:47|4.7535
01:00:49|4.7547
01:00:51|4.7561
01:00:52|4.7583
01:00:53|4.7574
01:00:54|4.7589
01:00:55|4.7589
01:00:56|4.7581
01:00:56|4.7581
01:00:58|4.7576
01:00:58|4.7604
01:01:00|4.7595
01:01:01|4.7585
01:01:02|4.7577
01:01:03|4.7577
01:01:04|4.7584
01:01:05|4.7584
01:01:06|4.7566
01:01:07|4.7566
01:01:08|4.7548
01:01:09|4.7546
01:01:10|4.7536
01:01:11|4.7548
01:01:12|4.7548
01:01:13|4.7544
01:01:14|4.7547
01:01:15|4.7557
01:01:16|4.7537
01:01:17|4.7536
01:01:18|4.7536
01:01:19|4.7541
01:01:20|4.7525
01:01:21|4.7545
01:01:22|4.7545
01:01:23|4.7541
01:01:24|4.7513
01:01:25|4.7501
01:01:26|4.7498
01:01:27|4.7491
01:01:28|4.749
01:01:29|4.7503
01:01:30|4.751
01:01:31|4.751
01:01:32|4.7517
01:01:33|4.7523
01:01:34|4.7556
01:01:35|4.7542
01:01:36|4.7541
01:01:37|4.7544
01:01:38|4.752
01:01:39|4.7521
01:01:40|4.7524
01:01:41|4.7524
01:01:42|4.7513
01:01:43|4.7526
01:01:44|4.7502
01:01:45|4.7506
01:01:46|4.7506
01:01:48|4.7497
01:01:49|4.7502
01:01:50|4.7534
01:01:52|4.7511
01:01:53|4.7495
01:01:54|4.7495
01:01:55|4.7487
01:01:57|4.7508
01:01:57|4.7508
01:01:58|4.7508
01:01:59|4.7491
01:02:01|4.7504
01:02:01|4.7505
01:02:02|4.7508
01:02:03|4.7508
01:02:04|4.7507
01:02:06|4.7502
01:02:07|4.7494
01:02:09|4.7488
01:02:09|4.7505
01:02:11|4.7489
01:02:12|4.7489
01:02:13|4.7505
01:02:14|4.7498
01:02:14|4.7487
01:02:16|4.75
01:02:17|4.7508
01:02:19|4.7537
01:02:19|4.7524
01:02:20|4.7515
01:02:22|4.7515
01:02:22|4.7511
01:02:23|4.749
01:02:25|4.7489
01:02:26|4.7489
01:02:26|4.7482
01:02:28|4.7482
01:02:28|4.7477
01:02:29|4.7481
01:02:30|4.7479
01:02:31|4.747
01:02:33|4.746
01:02:33|4.746
01:02:34|4.7489
01:02:35|4.7489
01:02:36|4.7489
01:02:37|4.7464
01:02:38|4.7462
01:02:39|4.7461
01:02:40|4.7454
01:02:41|4.7471
01:02:43|4.7472
01:02:45|4.7472
01:02:45|4.7467
01:02:46|4.7468
01:02:48|4.7478
01:02:50|4.7498
01:02:52|4.7487
01:02:53|4.7488
01:02:54|4.747
01:02:54|4.7464
01:02:56|4.7464
01:02:57|4.7473
01:02:57|4.7487
01:02:59|4.7472
01:03:00|4.7472
01:03:01|4.7468
01:03:01|4.7487
01:03:03|4.7484
01:03:03|4.7484
01:03:04|4.7484
01:03:05|4.7479
01:03:07|4.7479
01:03:07|4.7487
01:03:09|4.7489
01:03:11|4.7487
01:03:12|4.7495
01:03:12|4.7496
01:03:13|4.7516
01:03:14|4.754
01:03:15|4.7543
01:03:16|4.7543
01:03:17|4.7532
01:03:18|4.7524
01:03:19|4.7512
01:03:20|4.7509
01:03:21|4.7509
01:03:22|4.7528
01:03:23|4.7523
01:03:25|4.7519
01:03:25|4.7523
01:03:26|4.7524
01:03:27|4.7524
01:03:28|4.7524
01:03:29|4.7503
01:03:31|4.7519
01:03:32|4.75
01:03:34|4.7487
01:03:35|4.7504
01:03:36|4.7504
01:03:37|4.7504
01:03:37|4.7496
01:03:39|4.7496
01:03:40|4.7496
01:03:41|4.7472
01:03:42|4.7478
01:03:43|4.7474
01:03:44|4.7508
01:03:44|4.7469
01:03:45|4.7471
01:03:46|4.7474
01:03:48|4.7472
01:03:50|4.7479
01:03:52|4.7477
01:03:53|4.7481
01:03:54|4.748
01:03:55|4.7472
01:03:56|4.7457
01:03:57|4.7457
01:03:58|4.7468
01:03:59|4.7455
01:04:00|4.7463
01:04:01|4.7466
01:04:02|4.7477
01:04:03|4.7488
01:04:04|4.7495
01:04:05|4.7516
01:04:07|4.7507
01:04:08|4.7495
01:04:09|4.7495
01:04:09|4.7498
01:04:11|4.7492
01:04:12|4.7493
01:04:12|4.7493
01:04:14|4.7488
01:04:15|4.7489
01:04:15|4.7468
01:04:18|4.7485
01:04:18|4.7478
01:04:19|4.7467
01:04:21|4.7471
01:04:21|4.748
01:04:22|4.748
01:04:23|4.748
01:04:25|4.7497
01:04:26|4.7496
01:04:26|4.7488
01:04:28|4.7481
01:04:28|4.7484
01:04:29|4.7498
01:04:30|4.7502
01:04:32|4.7511
01:04:33|4.751
01:04:34|4.7503
01:04:36|4.7517
01:04:37|4.7534
01:04:38|4.7526
01:04:39|4.7509
01:04:40|4.7488
01:04:41|4.7488
01:04:42|4.7488
01:04:43|4.7494
01:04:44|4.7493
01:04:45|4.7493
01:04:46|4.7506
01:04:47|4.7493
01:04:48|4.7476
01:04:49|4.7474
01:04:51|4.747
01:04:53|4.7472
01:04:54|4.7445
01:04:55|4.7449
01:04:56|4.7455
01:04:57|4.7451
01:04:59|4.7446
01:05:01|4.7469
01:05:02|4.7486
01:05:03|4.7488
01:05:04|4.7467
01:05:04|4.7467
01:05:07|4.7467
01:05:07|4.7466
01:05:08|4.7465
01:05:09|4.7465
01:05:10|4.7457
01:05:11|4.7453
01:05:12|4.7453
01:05:13|4.7454
01:05:14|4.7453
01:05:15|4.7453
01:05:16|4.7453
01:05:17|4.7451
01:05:18|4.7451
01:05:20|4.7445
01:05:21|4.7445
01:05:22|4.7445
01:05:23|4.7443
01:05:24|4.7442
01:05:25|4.7426
01:05:26|4.743
01:05:27|4.7425
01:05:28|4.7425
01:05:29|4.7426
01:05:30|4.7422
01:05:31|4.7425
01:05:32|4.7417
01:05:33|4.7411
01:05:34|4.7418
01:05:35|4.7386
01:05:36|4.7412
01:05:37|4.7412
01:05:38|4.7404
01:05:39|4.7403
01:05:40|4.7411
01:05:41|4.741
01:05:42|4.7424
01:05:43|4.7435
01:05:44|4.7436
01:05:45|4.7423
01:05:46|4.7412
01:05:47|4.742
01:05:48|4.7411
01:05:49|4.7411
01:05:50|4.7406
01:05:52|4.7401
01:05:53|4.74
01:05:54|4.7403
01:05:55|4.7403
01:05:56|4.7401
01:05:58|4.7395
01:05:59|4.7396
01:06:00|4.7408
01:06:01|4.7409
01:06:01|4.74
01:06:02|4.74
01:06:04|4.7402
01:06:05|4.742
01:06:06|4.7399
01:06:07|4.7401
01:06:08|4.7399
01:06:09|4.74
01:06:10|4.7392
01:06:10|4.7401
01:06:13|4.7407
01:06:14|4.7426
01:06:14|4.7407
01:06:16|4.7388
01:06:16|4.7388
01:06:17|4.7393
01:06:19|4.7393
01:06:20|4.7393
01:06:21|4.7402
01:06:21|4.7426
01:06:22|4.7424
01:06:23|4.7424
01:06:24|4.7424
01:06:26|4.7448
01:06:27|4.7448
01:06:28|4.7442
01:06:29|4.743
01:06:30|4.7423
01:06:31|4.7443
01:06:32|4.7435
01:06:33|4.7399
01:06:34|4.7427
01:06:35|4.7425
01:06:36|4.7406
01:06:37|4.7407
01:06:38|4.7407
01:06:39|4.7408
01:06:39|4.7425
01:06:41|4.7429
01:06:42|4.7428
01:06:43|4.7416
01:06:43|4.744
01:06:44|4.7439
01:06:45|4.7438
01:06:47|4.7432
01:06:48|4.7419
01:06:49|4.7411
01:06:50|4.7409
01:06:50|4.7425
01:06:53|4.7424
01:06:53|4.7449
01:06:56|4.743
01:06:56|4.743
01:06:58|4.7434
01:06:59|4.7434
01:06:59|4.7456
01:07:01|4.7448
01:07:02|4.7436
01:07:03|4.7438
01:07:03|4.7429
01:07:04|4.7448
01:07:06|4.7447
01:07:07|4.7458
01:07:08|4.7438
01:07:09|4.7432
01:07:10|4.7432
01:07:11|4.7437
01:07:12|4.7437
01:07:13|4.7454
01:07:14|4.7438
01:07:15|4.7419
01:07:16|4.7419
01:07:17|4.7418
01:07:18|4.7406
01:07:19|4.7394
01:07:20|4.7388
01:07:22|4.7396
01:07:22|4.7392
01:07:24|4.7389
01:07:25|4.7389
01:07:26|4.7387
01:07:26|4.7387
01:07:28|4.7389
01:07:29|4.7392
01:07:30|4.7387
01:07:31|4.7387
01:07:32|4.7378
01:07:33|4.7395
01:07:34|4.7403
01:07:35|4.7396
01:07:36|4.7404
01:07:37|4.7389
01:07:38|4.7416
01:07:39|4.7392
01:07:39|4.7385
01:07:41|4.7391
01:07:42|4.7392
01:07:43|4.7392
01:07:44|4.7398
01:07:45|4.7398
01:07:46|4.7396
01:07:46|4.7404
01:07:48|4.7402
01:07:49|4.7406
01:07:50|4.7398
01:07:51|4.7391
01:07:51|4.7379
01:07:54|4.7373
01:07:56|4.738
01:07:57|4.738
01:07:58|4.7383
01:07:58|4.7384
01:07:59|4.7376
01:08:01|4.7412
01:08:02|4.7445
01:08:04|4.7431
01:08:04|4.7427
01:08:05|4.7433
01:08:06|4.7429
01:08:07|4.7429
01:08:08|4.7418
01:08:10|4.7426
01:08:10|4.7426
01:08:11|4.7409
01:08:12|4.7405
01:08:13|4.7427
01:08:14|4.7441
01:08:15|4.7438
01:08:16|4.7439
01:08:17|4.7439
01:08:18|4.7425
01:08:19|4.7436
01:08:20|4.7436
01:08:21|4.7435
01:08:23|4.7435
01:08:23|4.7435
01:08:24|4.7445
01:08:25|4.7446
01:08:26|4.7453
01:08:27|4.7453
01:08:29|4.7464
01:08:29|4.7456
01:08:30|4.7446
01:08:31|4.7446
01:08:32|4.7454
01:08:33|4.7454
01:08:34|4.7465
01:08:35|4.7465
01:08:36|4.7464
01:08:37|4.7464
01:08:38|4.748
01:08:39|4.7475
01:08:40|4.7458
01:08:41|4.7468
01:08:42|4.7457
01:08:43|4.7458
01:08:44|4.7458
01:08:45|4.7458
01:08:46|4.7468
01:08:47|4.7462
01:08:48|4.7462
01:08:49|4.7467
01:08:50|4.7467
01:08:51|4.7474
01:08:52|4.7478
01:08:54|4.748
01:08:56|4.7496
01:08:58|4.7498
01:09:00|4.7506
01:09:01|4.751
01:09:01|4.7525
01:09:02|4.7522
01:09:04|4.7524
01:09:05|4.7553
01:09:06|4.7547
01:09:07|4.7546
01:09:08|4.7542
01:09:09|4.7552
01:09:10|4.7556
01:09:11|4.7571
01:09:12|4.7581
01:09:13|4.7581
01:09:14|4.7581
01:09:15|4.7582
01:09:16|4.7564
01:09:17|4.7562
01:09:18|4.7568
01:09:19|4.7569
01:09:20|4.7562
01:09:21|4.7552
01:09:22|4.757
01:09:23|4.7569
01:09:24|4.756
01:09:25|4.756
01:09:26|4.7573
01:09:27|4.7582
01:09:28|4.7582
01:09:29|4.7574
01:09:30|4.7552
01:09:32|4.7552
01:09:32|4.7548
01:09:33|4.7548
01:09:34|4.756
01:09:35|4.7557
01:09:36|4.7574
01:09:37|4.7575
01:09:38|4.7575
01:09:39|4.7554
01:09:40|4.7554
01:09:41|4.7554
01:09:42|4.7554
01:09:43|4.7554
01:09:44|4.755
01:09:45|4.7559
01:09:46|4.7559
01:09:47|4.7563
01:09:48|4.7561
01:09:49|4.7559
01:09:50|4.7559
01:09:51|4.7558
01:09:52|4.7551
01:09:53|4.7525
01:09:55|4.7534
01:09:56|4.7519
01:09:58|4.7543
01:09:59|4.7536
01:10:00|4.7536
01:10:02|4.7536
01:10:03|4.7526
01:10:03|4.7531
01:10:05|4.7524
01:10:06|4.7524
01:10:07|4.7521
01:10:07|4.7537
01:10:08|4.7552
01:10:10|4.7552
01:10:11|4.7554
01:10:11|4.7548
01:10:13|4.7544
01:10:13|4.7544
01:10:15|4.7545
01:10:15|4.7551
01:10:16|4.7551
01:10:18|4.7576
01:10:18|4.758
01:10:19|4.7584
01:10:20|4.7586
01:10:22|4.7601
01:10:22|4.7616
01:10:24|4.7593
01:10:24|4.7581
01:10:25|4.7581
01:10:26|4.7578
01:10:27|4.757
01:10:28|4.7579
01:10:29|4.7579
01:10:30|4.7595
01:10:31|4.7595
01:10:32|4.7586
01:10:33|4.7588
01:10:34|4.7588
01:10:35|4.7579
01:10:36|4.7573
01:10:38|4.7573
01:10:39|4.7573
01:10:39|4.7572
01:10:41|4.7582
01:10:41|4.7572
01:10:42|4.7572
01:10:43|4.7578
01:10:44|4.7578
01:10:45|4.7578
01:10:46|4.7578
01:10:47|4.7581
01:10:48|4.758
01:10:49|4.758
01:10:51|4.758
01:10:51|4.7575
01:10:53|4.757
01:10:53|4.7564
01:10:55|4.7574
01:10:57|4.7564
01:10:58|4.7559
01:11:00|4.7558
01:11:01|4.7561
01:11:02|4.7531
01:11:03|4.753
01:11:04|4.7523
01:11:05|4.7532
01:11:06|4.7546
01:11:07|4.754
01:11:08|4.7559
01:11:09|4.7565
01:11:10|4.7569
01:11:11|4.7566
01:11:12|4.7558
01:11:13|4.7558
01:11:15|4.7556
01:11:16|4.755
01:11:16|4.755
01:11:18|4.7535
01:11:19|4.7535
01:11:19|4.7535
01:11:21|4.7525
01:11:23|4.7532
01:11:24|4.7519
01:11:24|4.7519
01:11:26|4.7531
01:11:26|4.7531
01:11:27|4.7539
01:11:28|4.7551
01:11:29|4.7562
01:11:30|4.7562
01:11:31|4.7561
01:11:32|4.7565
01:11:34|4.7546
01:11:34|4.7551
01:11:35|4.7565
01:11:36|4.755
01:11:37|4.7573
01:11:39|4.756
01:11:39|4.756
01:11:40|4.7568
01:11:41|4.7552
01:11:42|4.7567
01:11:44|4.7567
01:11:44|4.7556
01:11:45|4.7556
01:11:46|4.7556
01:11:47|4.7598
01:11:49|4.7599
01:11:49|4.7592
01:11:51|4.7595
01:11:51|4.7596
01:11:52|4.7588
01:11:54|4.7573
01:11:55|4.7591
01:11:56|4.7591
01:11:58|4.7591
01:11:58|4.7591
01:12:00|4.759
01:12:02|4.7602
01:12:03|4.7607
01:12:04|4.7607
01:12:05|4.7607
01:12:06|4.7607
01:12:07|4.7607
01:12:08|4.7607
01:12:09|4.7607
01:12:11|4.7607
01:12:11|4.7607
01:12:12|4.7616
01:12:13|4.7581
01:12:14|4.759
01:12:16|4.7562
01:12:18|4.7536
01:12:18|4.7545
01:12:19|4.7537
01:12:20|4.754
01:12:21|4.7549
01:12:22|4.7549
01:12:23|4.7549
01:12:24|4.7549
01:12:25|4.7567
01:12:26|4.757
01:12:27|4.7566
01:12:28|4.7569
01:12:29|4.7569
01:12:30|4.7571
01:12:31|4.7571
01:12:32|4.7594
01:12:33|4.7572
01:12:34|4.7572
01:12:35|4.7544
01:12:36|4.752
01:12:37|4.7521
01:12:38|4.7501
01:12:39|4.7506
01:12:40|4.748
01:12:41|4.75
01:12:42|4.7497
01:12:43|4.7502
01:12:44|4.7501
01:12:45|4.752
01:12:46|4.752
01:12:47|4.7498
01:12:48|4.7498
01:12:49|4.749
01:12:50|4.7516
01:12:51|4.7513
01:12:52|4.7508
01:12:53|4.7508
01:12:54|4.7493
01:12:55|4.7486
01:12:56|4.7498
01:12:58|4.7498
01:13:00|4.749
01:13:02|4.749
01:13:02|4.7493
01:13:04|4.7493
01:13:05|4.7493
01:13:06|4.7493
01:13:07|4.7492
01:13:08|4.7492
01:13:09|4.7492
01:13:10|4.7481
01:13:11|4.7481
01:13:12|4.7498
01:13:13|4.7491
01:13:14|4.7491
01:13:15|4.7491
01:13:16|4.7499
01:13:17|4.7511
01:13:18|4.7511
01:13:19|4.7495
01:13:20|4.7497
01:13:21|4.7492
01:13:22|4.7492
01:13:23|4.7492
01:13:24|4.7492
01:13:25|4.7466
01:13:26|4.7451
01:13:27|4.7451
01:13:28|4.7437
01:13:29|4.7437
01:13:30|4.7428
01:13:31|4.7432
01:13:32|4.7434
01:13:33|4.7445
01:13:34|4.7444
01:13:35|4.7452
01:13:36|4.7444
01:13:37|4.7444
01:13:38|4.7443
01:13:39|4.7443
01:13:40|4.7443
01:13:41|4.7411
01:13:42|4.7423
01:13:43|4.7442
01:13:44|4.7436
01:13:45|4.7428
01:13:46|4.7433
01:13:47|4.7438
01:13:48|4.7437
01:13:49|4.7447
01:13:50|4.7448
01:13:51|4.7448
01:13:52|4.744
01:13:53|4.7433
01:13:54|4.7433
01:13:55|4.745
01:13:56|4.7447
01:13:57|4.7446
01:13:59|4.7439
01:14:01|4.7474
01:14:03|4.7475
01:14:03|4.7474
01:14:04|4.7463
01:14:05|4.7482
01:14:07|4.7472
01:14:07|4.7472
01:14:08|4.7468
01:14:09|4.7469
01:14:10|4.7475
01:14:11|4.7475
01:14:12|4.748
01:14:14|4.7464
01:14:14|4.7464
01:14:15|4.7466
01:14:16|4.7462
01:14:17|4.7462
01:14:19|4.7468
01:14:19|4.7468
01:14:22|4.7468
01:14:22|4.7452
01:14:23|4.7472
01:14:24|4.7472
01:14:25|4.7478
01:14:26|4.7478
01:14:27|4.7473
01:14:28|4.7478
01:14:29|4.7497
01:14:30|4.75
01:14:31|4.7507
01:14:32|4.7489
01:14:33|4.7501
01:14:34|4.749
01:14:35|4.7473
01:14:36|4.7474
01:14:37|4.7474
01:14:38|4.7474
01:14:39|4.7476
01:14:40|4.7474
01:14:41|4.7463
01:14:42|4.7463
01:14:43|4.7454
01:14:44|4.7456
01:14:45|4.7455
01:14:46|4.7455
01:14:47|4.7463
01:14:48|4.7456
01:14:49|4.7464
01:14:50|4.7463
01:14:51|4.747
01:14:52|4.7438
01:14:53|4.7432
01:14:54|4.7446
01:14:55|4.7443
01:14:56|4.7445
01:14:57|4.7445
01:14:58|4.7444
01:15:00|4.746
01:15:01|4.745
01:15:02|4.7477
01:15:03|4.748
01:15:04|4.7479
01:15:05|4.7479
01:15:07|4.7474
01:15:08|4.7473
01:15:09|4.7473
01:15:10|4.7471
01:15:11|4.7462
01:15:12|4.7462
01:15:13|4.7458
01:15:14|4.7456
01:15:15|4.7456
01:15:15|4.7452
01:15:17|4.7467
01:15:17|4.7459
01:15:19|4.7459
01:15:20|4.7471
01:15:22|4.7468
01:15:23|4.7473
01:15:24|4.7436
01:15:24|4.7429
01:15:26|4.7459
01:15:27|4.7434
01:15:28|4.7428
01:15:29|4.7433
01:15:30|4.7472
01:15:30|4.7442
01:15:32|4.7442
01:15:33|4.744
01:15:34|4.7454
01:15:34|4.7437
01:15:36|4.7456
01:15:36|4.7456
01:15:37|4.7445
01:15:39|4.7445
01:15:40|4.7462
01:15:41|4.744
01:15:42|4.7477
01:15:43|4.7477
01:15:44|4.7477
01:15:45|4.7474
01:15:46|4.7457
01:15:47|4.7455
01:15:48|4.7456
01:15:49|4.7456
01:15:50|4.7454
01:15:51|4.7454
01:15:52|4.7468
01:15:52|4.7462
01:15:54|4.7451
01:15:55|4.7456
01:15:56|4.7452
01:15:57|4.7452
01:15:58|4.7435
01:15:59|4.7425
01:16:00|4.7421
01:16:01|4.7416
01:16:02|4.7423
01:16:03|4.7424
01:16:05|4.7414
01:16:06|4.7429
01:16:06|4.7429
01:16:07|4.7414
01:16:09|4.7428
01:16:09|4.7433
01:16:10|4.7448
01:16:12|4.7458
01:16:12|4.7459
01:16:14|4.7452
01:16:15|4.7452
01:16:15|4.7451
01:16:16|4.7451
01:16:17|4.7457
01:16:18|4.7457
01:16:20|4.7454
01:16:21|4.7439
01:16:21|4.7439
01:16:23|4.7443
01:16:23|4.7443
01:16:25|4.7443
01:16:25|4.7453
01:16:26|4.7453
01:16:28|4.7451
01:16:28|4.7451
01:16:30|4.7451
01:16:31|4.7451
01:16:31|4.7451
01:16:33|4.7445
01:16:33|4.7446
01:16:35|4.7456
01:16:36|4.7456
01:16:37|4.7432
01:16:38|4.743
01:16:39|4.743
01:16:39|4.7421
01:16:40|4.7434
01:16:41|4.7425
01:16:42|4.7459
01:16:43|4.7444
01:16:45|4.7459
01:16:45|4.7453
01:16:47|4.7447
01:16:47|4.7454
01:16:48|4.7454
01:16:49|4.7446
01:16:50|4.7446
01:16:51|4.7455
01:16:52|4.745
01:16:53|4.7454
01:16:55|4.7466
01:16:55|4.7474
01:16:56|4.7469
01:16:57|4.7474
01:16:59|4.7474
01:16:59|4.7479
01:17:00|4.749
01:17:03|4.749
01:17:04|4.7508
01:17:05|4.7508
01:17:06|4.75
01:17:07|4.75
01:17:08|4.7499
01:17:09|4.7499
01:17:10|4.7499
01:17:11|4.7499
01:17:12|4.7499
01:17:13|4.7502
01:17:14|4.7507
01:17:15|4.7507
01:17:16|4.7537
01:17:17|4.7543
01:17:18|4.7542
01:17:19|4.7542
01:17:20|4.7547
01:17:21|4.7547
01:17:22|4.7549
01:17:23|4.7568
01:17:24|4.7556
01:17:25|4.7554
01:17:26|4.7544
01:17:27|4.7565
01:17:28|4.756
01:17:29|4.7538
01:17:30|4.7538
01:17:31|4.7543
01:17:32|4.7543
01:17:33|4.7545
01:17:34|4.7545
01:17:35|4.755
01:17:36|4.756
01:17:37|4.756
01:17:38|4.7574
01:17:40|4.756
01:17:41|4.7568
01:17:42|4.7565
01:17:43|4.7565
01:17:44|4.7566
01:17:45|4.757
01:17:45|4.7561
01:17:47|4.7561
01:17:47|4.7565
01:17:49|4.7552
01:17:50|4.7537
01:17:50|4.7501
01:17:52|4.749
01:17:53|4.7484
01:17:54|4.7484
01:17:55|4.748
01:17:56|4.7473
01:17:57|4.7473
01:17:58|4.7473
01:17:58|4.7467
01:18:00|4.7467
01:18:01|4.7483
01:18:02|4.7482
01:18:04|4.7482
01:18:06|4.7483
01:18:06|4.7483
01:18:08|4.7484
01:18:08|4.7483
01:18:10|4.7483
01:18:11|4.7485
01:18:11|4.7503
01:18:12|4.7465
01:18:13|4.7467
01:18:14|4.7458
01:18:15|4.7468
01:18:16|4.7468
01:18:17|4.7468
01:18:18|4.7467
01:18:19|4.7467
01:18:21|4.7467
01:18:22|4.7466
01:18:23|4.7466
01:18:24|4.7466
01:18:25|4.7464
01:18:26|4.7465
01:18:27|4.7466
01:18:28|4.7457
01:18:29|4.7457
01:18:30|4.746
01:18:31|4.746
01:18:32|4.746
01:18:33|4.7442
01:18:34|4.7447
01:18:35|4.7436
01:18:36|4.7442
01:18:37|4.7443
01:18:38|4.7441
01:18:39|4.7424
01:18:40|4.7424
01:18:41|4.7427
01:18:42|4.7427
01:18:43|4.7447
01:18:44|4.7455
01:18:45|4.7455
01:18:46|4.745
01:18:47|4.7453
01:18:48|4.7453
01:18:49|4.7453
01:18:50|4.7475
01:18:51|4.7475
01:18:52|4.7476
01:18:53|4.7476
01:18:54|4.7475
01:18:55|4.7467
01:18:56|4.7479
01:18:57|4.7514
01:18:58|4.7507
01:18:59|4.7504
01:19:00|4.7505
01:19:01|4.7496
01:19:02|4.749
01:19:04|4.7499
01:19:06|4.7509
01:19:06|4.7506
01:19:08|4.7501
01:19:10|4.7517
01:19:11|4.7528
01:19:12|4.7558
01:19:12|4.756
01:19:14|4.7538
01:19:15|4.7533
01:19:16|4.754
01:19:16|4.7526
01:19:17|4.7526
01:19:19|4.7529
01:19:19|4.7529
01:19:21|4.7519
01:19:22|4.7529
01:19:23|4.7524
01:19:23|4.7524
01:19:24|4.751
01:19:27|4.7524
01:19:27|4.7516
01:19:28|4.7522
01:19:29|4.7518
01:19:30|4.7518
01:19:31|4.7505
01:19:32|4.7505
01:19:34|4.753
01:19:35|4.7523
01:19:36|4.7523
01:19:37|4.753
01:19:38|4.7518
01:19:39|4.75
01:19:40|4.75
01:19:41|4.7508
01:19:42|4.7508
01:19:43|4.7512
01:19:44|4.7511
01:19:45|4.7511
01:19:46|4.7511
01:19:47|4.751
01:19:48|4.753
01:19:49|4.7511
01:19:50|4.7499
01:19:51|4.7499
01:19:52|4.7519
01:19:53|4.7528
01:19:54|4.7546
01:19:55|4.7553
01:19:56|4.7553
01:19:57|4.7555
01:19:58|4.7553
01:19:59|4.7553
01:20:00|4.7545
01:20:01|4.7545
01:20:02|4.756
01:20:03|4.7566
01:20:04|4.7551
01:20:06|4.7547
01:20:08|4.7566
01:20:09|4.7549
01:20:10|4.7549
01:20:11|4.755
01:20:12|4.7544
01:20:14|4.7558
01:20:14|4.7569
01:20:16|4.7572
01:20:17|4.7589
01:20:18|4.7589
01:20:19|4.7599
01:20:20|4.7599
01:20:22|4.76
01:20:22|4.7583
01:20:23|4.7586
01:20:24|4.7585
01:20:26|4.7585
01:20:27|4.7591
01:20:27|4.7591
01:20:28|4.7576
01:20:29|4.7563
01:20:30|4.7581
01:20:32|4.7567
01:20:33|4.7569
01:20:34|4.7569
01:20:35|4.7549
01:20:36|4.755
01:20:37|4.7544
01:20:38|4.7544
01:20:39|4.7566
01:20:40|4.7578
01:20:41|4.756
01:20:43|4.7553
01:20:44|4.7542
01:20:45|4.754
01:20:45|4.7542
01:20:47|4.7535
01:20:48|4.7553
01:20:49|4.7541
01:20:49|4.7541
01:20:51|4.7541
01:20:52|4.7542
01:20:53|4.7549
01:20:54|4.7549
01:20:55|4.7563
01:20:56|4.7562
01:20:57|4.756
01:20:57|4.756
01:20:58|4.7567
01:21:00|4.7561
01:21:02|4.757
01:21:03|4.7579
01:21:04|4.7581
01:21:04|4.7562
01:21:07|4.7576
01:21:07|4.7589
01:21:09|4.7596
01:21:09|4.7597
01:21:10|4.7597
01:21:11|4.7597
01:21:13|4.7588
01:21:14|4.7588
01:21:15|4.7588
01:21:16|4.7587
01:21:17|4.7587
01:21:18|4.7587
01:21:19|4.759
01:21:20|4.759
01:21:21|4.7596
01:21:22|4.7593
01:21:23|4.7618
01:21:24|4.7618
01:21:25|4.7613
01:21:26|4.7613
01:21:27|4.7613
01:21:28|4.7602
01:21:29|4.7578
01:21:30|4.7597
01:21:32|4.7589
01:21:32|4.7576
01:21:33|4.7576
01:21:35|4.7586
01:21:36|4.756
01:21:37|4.756
01:21:38|4.7572
01:21:39|4.7572
01:21:40|4.7572
01:21:42|4.7572
01:21:43|4.7564
01:21:44|4.7564
01:21:45|4.7565
01:21:46|4.7565
01:21:47|4.7565
01:21:48|4.7573
01:21:49|4.7561
01:21:50|4.7572
01:21:51|4.7572
01:21:52|4.7597
01:21:53|4.7597
01:21:54|4.7594
01:21:54|4.7593
01:21:56|4.7594
01:21:57|4.7611
01:21:57|4.7613
01:21:58|4.7613
01:22:00|4.7605
01:22:00|4.7605
01:22:01|4.7602
01:22:03|4.76
01:22:04|4.76
01:22:04|4.76
01:22:06|4.7602
01:22:08|4.761
01:22:09|4.7588
01:22:11|4.76
01:22:11|4.7593
01:22:12|4.7597
01:22:13|4.7565
01:22:14|4.7576
01:22:16|4.76
01:22:16|4.7584
01:22:17|4.7577
01:22:18|4.7576
01:22:19|4.7576
01:22:20|4.7577
01:22:21|4.7587
01:22:22|4.7602
01:22:23|4.7601
01:22:24|4.7601
01:22:25|4.7601
01:22:26|4.7607
01:22:27|4.7629
01:22:28|4.7631
01:22:29|4.7631
01:22:30|4.764
01:22:31|4.7638
01:22:33|4.7656
01:22:33|4.7649
01:22:34|4.7629
01:22:35|4.7636
01:22:36|4.7627
01:22:37|4.7627
01:22:38|4.7624
01:22:39|4.7624
01:22:40|4.7614
01:22:41|4.7614
01:22:42|4.7636
01:22:43|4.7636
01:22:44|4.7642
01:22:45|4.7637
01:22:46|4.7637
01:22:47|4.7637
01:22:48|4.7636
01:22:49|4.7622
01:22:50|4.7622
01:22:51|4.7606
01:22:52|4.7603
01:22:53|4.7603
01:22:54|4.7575
01:22:55|4.7597
01:22:56|4.7597
01:22:57|4.7574
01:22:58|4.7574
01:22:59|4.7574
01:23:00|4.7591
01:23:01|4.7592
01:23:02|4.7593
01:23:03|4.7593
01:23:04|4.7593
01:23:05|4.7572
01:23:06|4.7561
01:23:08|4.756
01:23:10|4.7561
01:23:11|4.755
01:23:12|4.7551
01:23:12|4.7551
01:23:14|4.755
01:23:15|4.755
01:23:16|4.755
01:23:17|4.755
01:23:18|4.755
01:23:19|4.7553
01:23:20|4.7552
01:23:21|4.755
01:23:22|4.7549
01:23:23|4.7549
01:23:24|4.7549
01:23:25|4.7549
01:23:25|4.7538
01:23:27|4.7538
01:23:28|4.7538
01:23:29|4.7521
01:23:29|4.7527
01:23:30|4.752
01:23:32|4.7514
01:23:33|4.7514
01:23:34|4.7514
01:23:35|4.7514
01:23:36|4.7514
01:23:37|4.7501
01:23:38|4.7512
01:23:39|4.7495
01:23:39|4.7494
01:23:41|4.7481
01:23:42|4.7475
01:23:43|4.7463
01:23:44|4.7463
01:23:45|4.7463
01:23:46|4.7485
01:23:47|4.7473
01:23:48|4.7473
01:23:48|4.7473
01:23:50|4.7482
01:23:51|4.7482
01:23:52|4.746
01:23:53|4.746
01:23:54|4.7458
01:23:55|4.7458
01:23:55|4.7459
01:23:57|4.746
01:23:58|4.7475
01:23:59|4.7475
01:24:00|4.7475
01:24:01|4.7475
01:24:02|4.746
01:24:03|4.7464
01:24:05|4.7471
01:24:05|4.7472
01:24:06|4.746
01:24:08|4.7465
01:24:10|4.7452
01:24:11|4.7459
01:24:12|4.7454
01:24:14|4.7448
01:24:16|4.7444
01:24:16|4.746
01:24:17|4.7473
01:24:19|4.7473
01:24:20|4.7499
01:24:21|4.7516
01:24:22|4.7505
01:24:22|4.7505
01:24:23|4.7514
01:24:26|4.7499
01:24:27|4.7512
01:24:27|4.7528
01:24:28|4.7517
01:24:29|4.7541
01:24:30|4.7541
01:24:32|4.7541
01:24:32|4.7554
01:24:33|4.7561
01:24:34|4.7553
01:24:35|4.756
01:24:36|4.7582
01:24:37|4.7606
01:24:38|4.7606
01:24:39|4.759
01:24:40|4.7586
01:24:41|4.7586
01:24:42|4.7586
01:24:43|4.7578
01:24:44|4.7581
01:24:45|4.7569
01:24:46|4.7579
01:24:47|4.7561
01:24:48|4.7562
01:24:49|4.7561
01:24:50|4.7561
01:24:51|4.7561
01:24:52|4.7561
01:24:53|4.7564
01:24:54|4.7562
01:24:55|4.7561
01:24:56|4.7554
01:24:58|4.7549
01:24:58|4.7545
01:24:59|4.756
01:25:00|4.7548
01:25:01|4.756
01:25:02|4.756
01:25:03|4.756
01:25:04|4.756
01:25:05|4.7576
01:25:06|4.7565
01:25:07|4.7577
01:25:08|4.7585
01:25:10|4.7585
01:25:12|4.7572
01:25:13|4.7562
01:25:14|4.756
01:25:15|4.756
01:25:17|4.7561
01:25:19|4.7566
01:25:19|4.756
01:25:20|4.7542
01:25:21|4.7542
01:25:22|4.7534
01:25:23|4.7525
01:25:24|4.7534
01:25:25|4.7534
01:25:26|4.7534
01:25:27|4.7534
01:25:28|4.7524
01:25:29|4.7524
01:25:30|4.754
01:25:31|4.7526
01:25:33|4.7526
01:25:35|4.7512
01:25:35|4.7512
01:25:37|4.7512
01:25:38|4.7522
01:25:39|4.7537
01:25:39|4.753
01:25:40|4.7543
01:25:42|4.7541
01:25:43|4.7541
01:25:44|4.7541
01:25:45|4.7526
01:25:46|4.7526
01:25:46|4.7523
01:25:48|4.7523
01:25:49|4.7516
01:25:49|4.7517
01:25:51|4.7527
01:25:51|4.7528
01:25:52|4.7539
01:25:54|4.7539
01:25:55|4.7539
01:25:56|4.754
01:25:57|4.754
01:25:57|4.754
01:25:59|4.754
01:26:00|4.7543
01:26:01|4.7543
01:26:02|4.7543
01:26:03|4.7543
01:26:03|4.7574
01:26:05|4.7574
01:26:06|4.7563
01:26:07|4.7563
01:26:08|4.7562
01:26:09|4.7574
01:26:10|4.7559
01:26:12|4.7542
01:26:14|4.7549
01:26:15|4.7552
01:26:16|4.7549
01:26:17|4.7547
01:26:18|4.7547
01:26:20|4.7564
01:26:21|4.7564
01:26:23|4.7564
01:26:24|4.7554
01:26:25|4.7584
01:26:25|4.7584
01:26:26|4.7596
01:26:27|4.758
01:26:29|4.758
01:26:30|4.7583
01:26:30|4.7583
01:26:33|4.7577
01:26:34|4.7575
01:26:35|4.7572
01:26:36|4.7599
01:26:37|4.7599
01:26:38|4.7599
01:26:39|4.7592
01:26:40|4.7592
01:26:41|4.7598
01:26:42|4.7603
01:26:43|4.7622
01:26:44|4.7622
01:26:45|4.7629
01:26:46|4.7629
01:26:47|4.7629
01:26:48|4.7623
01:26:49|4.7595
01:26:50|4.76
01:26:51|4.76
01:26:52|4.7601
01:26:53|4.7603
01:26:54|4.7602
01:26:55|4.7602
01:26:56|4.7612
01:26:57|4.7645
01:26:58|4.7645
01:26:59|4.7629
01:27:00|4.763
01:27:01|4.763
01:27:02|4.7606
01:27:03|4.7601
01:27:04|4.7599
01:27:05|4.7599
01:27:06|4.7591
01:27:07|4.759
01:27:08|4.759
01:27:09|4.7591
01:27:10|4.7591
01:27:11|4.7599
01:27:13|4.7591
01:27:15|4.7591
01:27:15|4.76
01:27:17|4.7591
01:27:19|4.7591
01:27:19|4.759
01:27:21|4.7597
01:27:22|4.7591
01:27:24|4.7581
01:27:25|4.7581
01:27:25|4.7578
01:27:27|4.7578
01:27:28|4.7576
01:27:29|4.756
01:27:30|4.756
01:27:30|4.756
01:27:32|4.7558
01:27:32|4.7573
01:27:34|4.7573
01:27:35|4.755
01:27:36|4.755
01:27:37|4.755
01:27:38|4.755
01:27:39|4.755
01:27:40|4.7551
01:27:41|4.7535
01:27:42|4.7535
01:27:43|4.7535
01:27:44|4.7535
01:27:45|4.753
01:27:46|4.7529
01:27:47|4.7513
01:27:48|4.752
01:27:49|4.7513
01:27:50|4.7513
01:27:51|4.7509
01:27:52|4.7509
01:27:53|4.7509
01:27:54|4.7515
01:27:55|4.7523
01:27:56|4.7523
01:27:57|4.7522
01:27:58|4.7522
01:27:59|4.754
01:28:00|4.7542
01:28:01|4.754
01:28:02|4.754
01:28:03|4.754
01:28:04|4.754
01:28:05|4.754
01:28:06|4.754
01:28:07|4.7527
01:28:08|4.7555
01:28:09|4.7564
01:28:10|4.755
01:28:11|4.755
01:28:12|4.7557
01:28:14|4.7568
01:28:16|4.7568
01:28:16|4.7568
01:28:17|4.7581
01:28:19|4.7581
01:28:20|4.7578
01:28:21|4.7578
01:28:22|4.7578
01:28:23|4.7582
01:28:23|4.7582
01:28:25|4.7582
01:28:25|4.7582
01:28:26|4.7582
01:28:27|4.7611
01:28:29|4.7616
01:28:29|4.7614
01:28:31|4.7617
01:28:32|4.763
01:28:33|4.7622
01:28:34|4.7621
01:28:36|4.7621
01:28:37|4.7636
01:28:38|4.7636
01:28:38|4.7641
01:28:39|4.765
01:28:41|4.7659
01:28:42|4.7669
01:28:42|4.7667
01:28:43|4.7667
01:28:45|4.7668
01:28:45|4.7671
01:28:46|4.768
01:28:48|4.7674
01:28:49|4.7685
01:28:49|4.769
01:28:50|4.77
01:28:51|4.7695
01:28:52|4.7687
01:28:54|4.7681
01:28:55|4.7681
01:28:56|4.7679
01:28:56|4.7679
01:28:57|4.7679
01:28:58|4.7679
01:29:00|4.7679
01:29:01|4.7688
01:29:01|4.7688
01:29:02|4.7697
01:29:03|4.7698
01:29:04|4.769
01:29:06|4.7704
01:29:06|4.7692
01:29:07|4.7675
01:29:08|4.7675
01:29:09|4.7673
01:29:11|4.7673
01:29:11|4.7672
01:29:12|4.7672
01:29:15|4.7672
01:29:16|4.7672
01:29:16|4.7635
01:29:17|4.7636
01:29:19|4.7639
01:29:19|4.7635
01:29:20|4.7635
01:29:21|4.7643
01:29:22|4.7611
01:29:23|4.7627
01:29:25|4.7625
01:29:25|4.7639
01:29:27|4.7646
01:29:27|4.7646
01:29:28|4.7657
01:29:29|4.7657
01:29:30|4.7657
01:29:32|4.7658
01:29:32|4.765
01:29:33|4.7657
01:29:34|4.7656
01:29:35|4.7643
01:29:37|4.7643
01:29:37|4.7645
01:29:38|4.7625
01:29:39|4.7624
01:29:40|4.7624
01:29:41|4.7626
01:29:42|4.7626
01:29:43|4.7625
01:29:44|4.7625
01:29:45|4.7598
01:29:46|4.7606
01:29:47|4.7604
01:29:48|4.761
01:29:49|4.76
01:29:50|4.7585
01:29:51|4.758
01:29:53|4.7578
01:29:53|4.7574
01:29:54|4.7574
01:29:55|4.7574
01:29:56|4.7575
01:29:58|4.757
01:29:58|4.757
01:29:59|4.7586
01:30:00|4.7605
01:30:01|4.7605
01:30:03|4.7605
01:30:04|4.7606
01:30:05|4.7606
01:30:06|4.758
01:30:07|4.7593
01:30:08|4.7524
01:30:09|4.7524
01:30:10|4.7537
01:30:11|4.7537
01:30:12|4.7537
01:30:13|4.7537
01:30:14|4.7547
01:30:16|4.7545
01:30:17|4.7545
01:30:18|4.7543
01:30:19|4.754
01:30:20|4.7539
01:30:21|4.7539
01:30:23|4.7537
01:30:24|4.7537
01:30:26|4.7537
01:30:26|4.7535
01:30:27|4.7536
01:30:28|4.7555
01:30:29|4.7548
01:30:30|4.7553
01:30:31|4.7566
01:30:32|4.7562
01:30:33|4.7555
01:30:34|4.7538
01:30:35|4.7531
01:30:36|4.7534
01:30:37|4.7534
01:30:39|4.7533
01:30:39|4.7533
01:30:40|4.7533
01:30:41|4.7538
01:30:42|4.7538
01:30:43|4.7538
01:30:45|4.7528
01:30:45|4.7533
01:30:46|4.7537
01:30:47|4.7561
01:30:48|4.7558
01:30:49|4.7549
01:30:50|4.7549
01:30:51|4.7555
01:30:52|4.7555
01:30:53|4.7555
01:30:54|4.7555
01:30:55|4.7548
01:30:56|4.7571
01:30:57|4.7572
01:30:58|4.7571
01:30:59|4.7571
01:31:00|4.7567
01:31:01|4.7567
01:31:02|4.7567
01:31:03|4.7567
01:31:04|4.7566
01:31:05|4.7566
01:31:06|4.7566
01:31:07|4.7566
01:31:08|4.7567
01:31:09|4.7543
01:31:10|4.7545
01:31:11|4.7545
01:31:12|4.7537
01:31:13|4.7538
01:31:14|4.7538
01:31:15|4.7537
01:31:17|4.7537
01:31:18|4.7537
01:31:20|4.7538
01:31:22|4.754
01:31:23|4.754
01:31:24|4.7547
01:31:25|4.7567
01:31:26|4.7567
01:31:27|4.7567
01:31:28|4.7562
01:31:28|4.7562
01:31:29|4.7534
01:31:31|4.7533
01:31:31|4.7536
01:31:32|4.7529
01:31:34|4.7525
01:31:35|4.7526
01:31:35|4.7526
01:31:37|4.7526
01:31:37|4.7526
01:31:38|4.7515
01:31:39|4.7497
01:31:41|4.7488
01:31:43|4.7483
01:31:43|4.7482
01:31:44|4.7486
01:31:45|4.7484
01:31:46|4.7481
01:31:47|4.7486
01:31:48|4.7486
01:31:49|4.7494
01:31:50|4.7494
01:31:51|4.7494
01:31:52|4.7494
01:31:53|4.7494
01:31:54|4.7467
01:31:55|4.7478
01:31:56|4.7478
01:31:57|4.7479
01:31:58|4.7479
01:31:59|4.7479
01:32:00|4.747
01:32:01|4.7458
01:32:02|4.7444
01:32:03|4.746
01:32:04|4.746
01:32:05|4.7452
01:32:06|4.7469
01:32:07|4.7453
01:32:08|4.7473
01:32:09|4.746
01:32:10|4.746
01:32:11|4.7453
01:32:12|4.7453
01:32:13|4.7453
01:32:14|4.7453
01:32:15|4.7452
01:32:17|4.746
01:32:19|4.745
01:32:20|4.745
01:32:22|4.7476
01:32:23|4.7476
01:32:25|4.7483
01:32:25|4.7496
01:32:27|4.7496
01:32:27|4.75
01:32:28|4.7499
01:32:29|4.7512
01:32:30|4.7519
01:32:31|4.7519
01:32:32|4.7524
01:32:33|4.7524
01:32:34|4.7519
01:32:35|4.7518
01:32:36|4.751
01:32:37|4.751
01:32:38|4.75
01:32:39|4.7501
01:32:40|4.75
01:32:41|4.7516
01:32:42|4.7505
01:32:43|4.7502
01:32:44|4.7498
01:32:45|4.7498
01:32:46|4.7488
01:32:47|4.7488
01:32:48|4.7489
01:32:49|4.7488
01:32:50|4.7485
01:32:51|4.7485
01:32:52|4.7474
01:32:53|4.7474
01:32:54|4.7474
01:32:55|4.7474
01:32:57|4.7421
01:32:58|4.7423
01:32:59|4.742
01:33:00|4.7415
01:33:01|4.7415
01:33:02|4.7419
01:33:03|4.7431
01:33:04|4.7434
01:33:05|4.745
01:33:06|4.7451
01:33:07|4.7445
01:33:08|4.7445
01:33:09|4.7442
01:33:10|4.7442
01:33:11|4.7442
01:33:12|4.741
01:33:13|4.7406
01:33:14|4.7398
01:33:15|4.7398
01:33:16|4.7392
01:33:17|4.738
01:33:19|4.7397
01:33:21|4.7397
01:33:23|4.7377
01:33:23|4.7372
01:33:25|4.7372
01:33:26|4.7369
01:33:27|4.7377
01:33:28|4.7398
01:33:29|4.7392
01:33:30|4.7381
01:33:31|4.7369
01:33:32|4.7377
01:33:33|4.738
01:33:34|4.74
01:33:35|4.7407
01:33:36|4.7399
01:33:38|4.7397
01:33:39|4.739
01:33:40|4.739
01:33:41|4.7388
01:33:42|4.7369
01:33:43|4.738
01:33:44|4.738
01:33:45|4.738
01:33:46|4.738
01:33:47|4.738
01:33:48|4.7371
01:33:49|4.7368
01:33:50|4.7368
01:33:51|4.7377
01:33:52|4.738
01:33:53|4.7381
01:33:53|4.7364
01:33:56|4.7379
01:33:57|4.7388
01:33:57|4.7403
01:33:58|4.7403
01:34:00|4.7395
01:34:01|4.739
01:34:02|4.739
01:34:02|4.7394
01:34:04|4.7394
01:34:04|4.7394
01:34:05|4.7377
01:34:06|4.7379
01:34:07|4.7379
01:34:08|4.7406
01:34:09|4.7403
01:34:10|4.7379
01:34:11|4.7388
01:34:12|4.7388
01:34:13|4.7384
01:34:14|4.7368
01:34:15|4.7365
01:34:16|4.7361
01:34:17|4.7374
01:34:20|4.7358
01:34:21|4.7371
01:34:22|4.7372
01:34:24|4.7377
01:34:25|4.7379
01:34:26|4.7399
01:34:27|4.7367
01:34:27|4.7367
01:34:29|4.7371
01:34:30|4.7371
01:34:30|4.7372
01:34:32|4.7383
01:34:33|4.7383
01:34:34|4.7367
01:34:35|4.7365
01:34:36|4.7365
01:34:37|4.7366
01:34:38|4.7381
01:34:39|4.736
01:34:40|4.7375
01:34:41|4.7367
01:34:42|4.7373
01:34:43|4.7381
01:34:44|4.7375
01:34:45|4.7387
01:34:46|4.7393
01:34:47|4.7393
01:34:48|4.7393
01:34:49|4.7369
01:34:50|4.7368
01:34:51|4.7368
01:34:52|4.7367
01:34:53|4.7365
01:34:54|4.7365
01:34:55|4.7363
01:34:56|4.7352
01:34:57|4.7355
01:34:58|4.7355
01:34:59|4.7351
01:35:00|4.7358
01:35:01|4.7355
01:35:02|4.736
01:35:03|4.735
01:35:04|4.7353
01:35:05|4.7358
01:35:06|4.7356
01:35:07|4.7358
01:35:08|4.7358
01:35:09|4.7345
01:35:10|4.7357
01:35:11|4.7359
01:35:12|4.7367
01:35:13|4.7367
01:35:14|4.7366
01:35:15|4.7378
01:35:16|4.7391
01:35:17|4.7391
01:35:18|4.7393
01:35:19|4.7394
01:35:21|4.7389
01:35:23|4.7397
01:35:24|4.7389
01:35:25|4.7389
01:35:25|4.7381
01:35:26|4.7381
01:35:28|4.7382
01:35:29|4.7382
01:35:30|4.7375
01:35:31|4.7383
01:35:33|4.7383
01:35:34|4.7388
01:35:34|4.7388
01:35:36|4.7394
01:35:37|4.7395
01:35:37|4.7394
01:35:38|4.7394
01:35:40|4.7388
01:35:41|4.7388
01:35:41|4.7388
01:35:43|4.7388
01:35:44|4.7394
01:35:44|4.7395
01:35:46|4.7397
01:35:46|4.7397
01:35:47|4.7397
01:35:48|4.7396
01:35:49|4.7396
01:35:50|4.7396
01:35:51|4.7397
01:35:52|4.7397
01:35:53|4.7398
01:35:54|4.7388
01:35:55|4.7388
01:35:56|4.7367
01:35:58|4.7367
01:35:58|4.7367
01:35:59|4.7365
01:36:01|4.7377
01:36:01|4.7354
01:36:02|4.7357
01:36:03|4.7354
01:36:04|4.7357
01:36:05|4.7366
01:36:08|4.7366
01:36:08|4.7378
01:36:09|4.7378
01:36:10|4.7382
01:36:11|4.7408
01:36:12|4.74
01:36:13|4.74
01:36:14|4.7392
01:36:15|4.7392
01:36:16|4.7392
01:36:17|4.7392
01:36:18|4.7392
01:36:19|4.7388
01:36:21|4.7369
01:36:23|4.7377
01:36:24|4.7376
01:36:25|4.7376
01:36:26|4.7376
01:36:27|4.7376
01:36:28|4.7372
01:36:29|4.7375
01:36:30|4.736
01:36:31|4.7375
01:36:32|4.7384
01:36:34|4.7402
01:36:35|4.7403
01:36:37|4.7394
01:36:38|4.7395
01:36:38|4.7395
01:36:40|4.7395
01:36:40|4.7413
01:36:43|4.7408
01:36:43|4.7402
01:36:44|4.7409
01:36:45|4.7426
01:36:46|4.7422
01:36:47|4.7427
01:36:48|4.7432
01:36:49|4.7432
01:36:50|4.7439
01:36:51|4.7416
01:36:52|4.7408
01:36:53|4.7408
01:36:54|4.7403
01:36:55|4.7416
01:36:56|4.7416
01:36:57|4.742
01:36:58|4.742
01:37:00|4.7424
01:37:01|4.7392
01:37:02|4.7396
01:37:03|4.7389
01:37:04|4.7391
01:37:05|4.7411
01:37:06|4.7411
01:37:07|4.7408
01:37:08|4.7412
01:37:09|4.7411
01:37:10|4.743
01:37:11|4.7431
01:37:12|4.7431
01:37:13|4.7433
01:37:14|4.7442
01:37:15|4.7442
01:37:16|4.7442
01:37:17|4.7435
01:37:18|4.7437
01:37:19|4.7422
01:37:20|4.742
01:37:21|4.742
01:37:23|4.7413
01:37:24|4.7412
01:37:25|4.7412
01:37:26|4.7415
01:37:27|4.7414
01:37:29|4.7403
01:37:30|4.7402
01:37:31|4.7402
01:37:31|4.7402
01:37:33|4.7402
01:37:33|4.7402
01:37:34|4.7408
01:37:35|4.7408
01:37:36|4.7409
01:37:38|4.7427
01:37:38|4.7396
01:37:40|4.7397
01:37:40|4.7402
01:37:41|4.7402
01:37:43|4.7396
01:37:44|4.7399
01:37:45|4.7403
01:37:46|4.7396
01:37:46|4.7397
01:37:48|4.7391
01:37:48|4.7391
01:37:50|4.7402
01:37:50|4.7414
01:37:51|4.7404
01:37:52|4.7414
01:37:53|4.7406
01:37:54|4.7402
01:37:55|4.739
01:37:57|4.739
01:37:57|4.739
01:37:58|4.739
01:38:00|4.7387
01:38:00|4.7383
01:38:01|4.7367
01:38:03|4.736
01:38:04|4.736
01:38:04|4.736
01:38:05|4.7357
01:38:06|4.7356
01:38:07|4.7353
01:38:08|4.7347
01:38:09|4.7342
01:38:10|4.7342
01:38:11|4.7349
01:38:12|4.7342
01:38:13|4.7342
01:38:14|4.7342
01:38:15|4.7342
01:38:17|4.7329
01:38:17|4.7329
01:38:19|4.7325
01:38:19|4.7325
01:38:21|4.7314
01:38:21|4.7317
01:38:24|4.7324
01:38:25|4.7319
01:38:26|4.7319
01:38:28|4.7309
01:38:28|4.7305
01:38:30|4.7318
01:38:32|4.7342
01:38:32|4.7324
01:38:34|4.7326
01:38:35|4.7318
01:38:36|4.7321
01:38:37|4.7321
01:38:37|4.733
01:38:40|4.733
01:38:41|4.7329
01:38:41|4.734
01:38:42|4.734
01:38:43|4.7329
01:38:44|4.7329
01:38:46|4.7329
01:38:47|4.7348
01:38:48|4.7353
01:38:48|4.7345
01:38:50|4.7351
01:38:51|4.7352
01:38:52|4.7353
01:38:53|4.7371
01:38:54|4.7371
01:38:54|4.7371
01:38:55|4.7373
01:38:56|4.7373
01:38:57|4.7373
01:38:59|4.736
01:38:59|4.7358
01:39:01|4.7338
01:39:01|4.7343
01:39:02|4.7343
01:39:03|4.7343
01:39:05|4.7345
01:39:05|4.7345
01:39:06|4.7328
01:39:07|4.7328
01:39:08|4.7338
01:39:10|4.7323
01:39:10|4.7323
01:39:11|4.7329
01:39:12|4.7329
01:39:14|4.7329
01:39:15|4.7329
01:39:15|4.7329
01:39:16|4.7329
01:39:17|4.7329
01:39:19|4.7322
01:39:19|4.7322
01:39:21|4.7323
01:39:22|4.7323
01:39:22|4.7319
01:39:23|4.7319
01:39:24|4.7318
01:39:26|4.7318
01:39:26|4.7298
01:39:27|4.7301
01:39:28|4.7298
01:39:29|4.7298
01:39:30|4.7302
01:39:31|4.7317
01:39:34|4.7319
01:39:34|4.7309
01:39:35|4.7321
01:39:36|4.7303
01:39:38|4.7303
01:39:38|4.7309
01:39:39|4.7307
01:39:40|4.7328
01:39:41|4.7329
01:39:42|4.7307
01:39:43|4.7307
01:39:44|4.7307
01:39:45|4.7307
01:39:47|4.7307
01:39:47|4.7307
01:39:48|4.7311
01:39:49|4.7311
01:39:50|4.7311
01:39:51|4.7297
01:39:52|4.7299
01:39:53|4.7289
01:39:54|4.7289
01:39:55|4.7289
01:39:57|4.7296
01:39:57|4.7296
01:39:58|4.73
01:40:00|4.7299
01:40:00|4.7298
01:40:01|4.7298
01:40:02|4.7296
01:40:03|4.731
01:40:04|4.731
01:40:06|4.731
01:40:06|4.7309
01:40:07|4.7297
01:40:09|4.7313
01:40:09|4.7313
01:40:10|4.7313
01:40:11|4.7311
01:40:12|4.7324
01:40:13|4.7323
01:40:14|4.7323
01:40:15|4.732
01:40:17|4.732
01:40:18|4.732
01:40:18|4.732
01:40:20|4.7321
01:40:20|4.7324
01:40:21|4.7325
01:40:22|4.7318
01:40:24|4.7318
01:40:26|4.7319
01:40:27|4.7308
01:40:29|4.7307
01:40:30|4.7314
01:40:32|4.7316
01:40:33|4.728
01:40:34|4.7278
01:40:36|4.7283
01:40:36|4.729
01:40:37|4.732
01:40:38|4.7308
01:40:39|4.7308
01:40:40|4.7308
01:40:42|4.7308
01:40:42|4.7319
01:40:44|4.7316
01:40:45|4.7316
01:40:46|4.7316
01:40:47|4.7316
01:40:48|4.7316
01:40:49|4.7316
01:40:50|4.7297
01:40:51|4.7297
01:40:52|4.7297
01:40:53|4.7297
01:40:54|4.7283
01:40:55|4.7301
01:40:56|4.73
01:40:57|4.7294
01:40:58|4.7302
01:40:59|4.7302
01:41:00|4.7271
01:41:01|4.7271
01:41:02|4.7287
01:41:03|4.7292
01:41:04|4.7315
01:41:05|4.7335
01:41:06|4.735
01:41:07|4.7332
01:41:08|4.7313
01:41:09|4.7311
01:41:10|4.73
01:41:11|4.73
01:41:12|4.7286
01:41:13|4.7286
01:41:14|4.7286
01:41:15|4.7286
01:41:16|4.7299
01:41:17|4.7275
01:41:18|4.7275
01:41:19|4.7269
01:41:20|4.7279
01:41:21|4.7279
01:41:22|4.7277
01:41:23|4.7272
01:41:24|4.7282
01:41:25|4.7301
01:41:27|4.7273
01:41:29|4.7273
01:41:30|4.7272
01:41:32|4.7253
01:41:33|4.7253
01:41:33|4.7252
01:41:34|4.7245
01:41:36|4.7233
01:41:37|4.7224
01:41:38|4.7206
01:41:39|4.7227
01:41:40|4.7224
01:41:41|4.7219
01:41:42|4.7233
01:41:43|4.7224
01:41:44|4.7227
01:41:45|4.7222
01:41:46|4.7221
01:41:48|4.7228
01:41:49|4.7222
01:41:50|4.7222
01:41:51|4.7233
01:41:52|4.7226
01:41:53|4.723
01:41:54|4.7216
01:41:55|4.7219
01:41:56|4.7221
01:41:58|4.7212
01:41:58|4.7212
01:41:59|4.7219
01:42:00|4.7192
01:42:01|4.7183
01:42:02|4.7165
01:42:03|4.7173
01:42:05|4.715
01:42:06|4.7147
01:42:06|4.7153
01:42:08|4.7171
01:42:08|4.7172
01:42:10|4.7148
01:42:10|4.7162
01:42:11|4.7149
01:42:12|4.7152
01:42:13|4.7152
01:42:14|4.7133
01:42:15|4.7136
01:42:16|4.7133
01:42:17|4.7129
01:42:19|4.7128
01:42:19|4.7115
01:42:20|4.7114
01:42:21|4.7115
01:42:22|4.7107
01:42:23|4.7106
01:42:24|4.7106
01:42:25|4.7095
01:42:28|4.7098
01:42:29|4.708
01:42:30|4.7114
01:42:31|4.7123
01:42:32|4.7128
01:42:33|4.7127
01:42:34|4.7133
01:42:35|4.7138
01:42:36|4.7136
01:42:37|4.7134
01:42:39|4.7108
01:42:40|4.7113
01:42:41|4.7117
01:42:42|4.7117
01:42:43|4.7116
01:42:44|4.7108
01:42:45|4.7101
01:42:46|4.71
01:42:47|4.71
01:42:48|4.7109
01:42:49|4.7109
01:42:50|4.7135
01:42:51|4.7123
01:42:52|4.7134
01:42:53|4.7146
01:42:53|4.7133
01:42:55|4.7133
01:42:55|4.7135
01:42:57|4.7135
01:42:58|4.7147
01:42:58|4.7132
01:42:59|4.7151
01:43:01|4.7169
01:43:02|4.7174
01:43:03|4.7192
01:43:04|4.7202
01:43:04|4.7189
01:43:06|4.7183
01:43:07|4.7161
01:43:08|4.7169
01:43:09|4.7169
01:43:09|4.7169
01:43:12|4.717
01:43:12|4.7205
01:43:13|4.7205
01:43:15|4.7203
01:43:15|4.7216
01:43:17|4.7229
01:43:17|4.7224
01:43:18|4.7224
01:43:19|4.7224
01:43:20|4.7235
01:43:21|4.7235
01:43:22|4.7235
01:43:23|4.7235
01:43:24|4.7245
01:43:25|4.7257
01:43:26|4.7247
01:43:29|4.7232
01:43:29|4.7219
01:43:31|4.722
01:43:32|4.7235
01:43:34|4.7256
01:43:35|4.7257
01:43:36|4.7233
01:43:37|4.7233
01:43:38|4.7233
01:43:39|4.7229
01:43:41|4.7229
01:43:42|4.7229
01:43:43|4.7234
01:43:44|4.7221
01:43:44|4.7248
01:43:45|4.7248
01:43:47|4.7239
01:43:48|4.7239
01:43:49|4.7235
01:43:49|4.7242
01:43:50|4.7233
01:43:52|4.7233
01:43:53|4.7245
01:43:53|4.7257
01:43:55|4.7258
01:43:55|4.7258
01:43:56|4.7266
01:43:58|4.7258
01:43:58|4.7254
01:44:00|4.7254
01:44:00|4.7262
01:44:02|4.7262
01:44:02|4.7261
01:44:04|4.7261
01:44:05|4.728
01:44:05|4.728
01:44:07|4.7287
01:44:08|4.7278
01:44:09|4.7278
01:44:11|4.7278
01:44:11|4.727
01:44:12|4.7234
01:44:13|4.7234
01:44:14|4.7246
01:44:15|4.7246
01:44:16|4.7246
01:44:17|4.7246
01:44:18|4.7233
01:44:19|4.7229
01:44:20|4.7211
01:44:22|4.7211
01:44:23|4.721
01:44:24|4.7209
01:44:25|4.7227
01:44:26|4.7227
01:44:27|4.7233
01:44:28|4.7218
01:44:30|4.7215
01:44:32|4.7215
01:44:34|4.7214
01:44:35|4.7201
01:44:36|4.7226
01:44:37|4.7234
01:44:38|4.7233
01:44:39|4.7235
01:44:40|4.7224
01:44:41|4.7235
01:44:42|4.7234
01:44:43|4.7232
01:44:44|4.7232
01:44:45|4.7232
01:44:46|4.7261
01:44:47|4.7276
01:44:48|4.7254
01:44:49|4.7262
01:44:50|4.7262
01:44:51|4.7265
01:44:52|4.7264
01:44:53|4.7238
01:44:54|4.724
01:44:55|4.7243
01:44:56|4.7243
01:44:57|4.7233
01:44:58|4.7233
01:44:59|4.7233
01:45:00|4.7233
01:45:01|4.724
01:45:02|4.724
01:45:03|4.724
01:45:04|4.7222
01:45:05|4.7218
01:45:06|4.7239
01:45:07|4.7248
01:45:08|4.7269
01:45:09|4.7278
01:45:10|4.729
01:45:11|4.7291
01:45:12|4.7252
01:45:13|4.7255
01:45:14|4.7255
01:45:15|4.7238
01:45:16|4.7257
01:45:17|4.7257
01:45:18|4.7274
01:45:19|4.7271
01:45:20|4.7274
01:45:21|4.7269
01:45:22|4.7269
01:45:23|4.7269
01:45:24|4.727
01:45:25|4.7277
01:45:26|4.7255
01:45:27|4.7234
01:45:28|4.722
01:45:29|4.722
01:45:31|4.7219
01:45:33|4.7219
01:45:33|4.7225
01:45:35|4.722
01:45:36|4.7224
01:45:36|4.7226
01:45:38|4.721
01:45:38|4.721
01:45:39|4.7231
01:45:41|4.7231
01:45:42|4.7222
01:45:42|4.7222
01:45:44|4.7222
01:45:44|4.7222
01:45:45|4.7222
01:45:47|4.721
01:45:48|4.721
01:45:48|4.721
01:45:49|4.721
01:45:51|4.721
01:45:52|4.721
01:45:52|4.7206
01:45:54|4.72
01:45:54|4.7201
01:45:55|4.72
01:45:57|4.72
01:45:57|4.72
01:45:58|4.7185
01:46:01|4.7185
01:46:01|4.7184
01:46:02|4.7157
01:46:03|4.7175
01:46:04|4.7175
01:46:05|4.7168
01:46:06|4.7169
01:46:07|4.7168
01:46:08|4.7167
01:46:09|4.7164
01:46:10|4.7133
01:46:11|4.7131
01:46:12|4.7136
01:46:13|4.7142
01:46:14|4.7143
01:46:15|4.7142
01:46:16|4.7142
01:46:18|4.7149
01:46:18|4.7149
01:46:19|4.7132
01:46:20|4.7137
01:46:21|4.7138
01:46:22|4.716
01:46:23|4.7151
01:46:24|4.7152
01:46:25|4.7152
01:46:26|4.7154
01:46:27|4.7154
01:46:28|4.7133
01:46:29|4.7141
01:46:31|4.7115
01:46:32|4.7111
01:46:34|4.7113
01:46:35|4.7107
01:46:35|4.7103
01:46:37|4.7096
01:46:38|4.71
01:46:39|4.7104
01:46:40|4.7128
01:46:41|4.7106
01:46:42|4.7119
01:46:43|4.7113
01:46:44|4.7114
01:46:45|4.7125
01:46:46|4.7121
01:46:47|4.7113
01:46:48|4.7117
01:46:49|4.7122
01:46:50|4.7122
01:46:51|4.7122
01:46:52|4.7122
01:46:53|4.7122
01:46:54|4.712
01:46:55|4.712
01:46:57|4.7117
01:46:57|4.7117
01:46:58|4.7117
01:47:00|4.7117
01:47:01|4.7098
01:47:01|4.7099
01:47:02|4.7105
01:47:03|4.7106
01:47:04|4.7115
01:47:05|4.7115
01:47:06|4.7138
01:47:07|4.7138
01:47:08|4.7145
01:47:09|4.7144
01:47:10|4.7144
01:47:11|4.7149
01:47:12|4.7135
01:47:13|4.7123
01:47:14|4.7134
01:47:15|4.7134
01:47:16|4.7134
01:47:17|4.7129
01:47:18|4.7141
01:47:20|4.7138
01:47:20|4.7138
01:47:21|4.7138
01:47:22|4.7138
01:47:23|4.7138
01:47:24|4.7138
01:47:26|4.7138
01:47:26|4.7138
01:47:28|4.7138
01:47:29|4.7119
01:47:30|4.7137
01:47:31|4.7137
01:47:32|4.7137
01:47:33|4.7143
01:47:34|4.7144
01:47:36|4.7144
01:47:37|4.7144
01:47:38|4.7144
01:47:39|4.7144
01:47:40|4.7144
01:47:41|4.7144
01:47:42|4.7144
01:47:43|4.714
01:47:44|4.7176
01:47:45|4.7177
01:47:46|4.7177
01:47:47|4.7164
01:47:48|4.7147
01:47:49|4.7147
01:47:50|4.7144
01:47:51|4.7144
01:47:52|4.7142
01:47:53|4.714
01:47:54|4.7139
01:47:55|4.7159
01:47:56|4.7157
01:47:57|4.7141
01:47:58|4.7141
01:47:59|4.7141
01:48:00|4.7137
01:48:01|4.7141
01:48:02|4.7158
01:48:03|4.7168
01:48:04|4.7159
01:48:05|4.716
01:48:06|4.716
01:48:07|4.7159
01:48:08|4.7171
01:48:09|4.7168
01:48:10|4.717
01:48:11|4.7167
01:48:12|4.7168
01:48:13|4.7168
01:48:14|4.7168
01:48:15|4.7168
01:48:16|4.7174
01:48:17|4.7174
01:48:18|4.718
01:48:19|4.718
01:48:20|4.7174
01:48:21|4.7175
01:48:22|4.7182
01:48:23|4.7181
01:48:24|4.72
01:48:25|4.7212
01:48:26|4.7214
01:48:27|4.7213
01:48:28|4.7213
01:48:29|4.7206
01:48:30|4.719
01:48:31|4.7197
01:48:32|4.7197
01:48:34|4.7198
01:48:36|4.7222
01:48:36|4.7195
01:48:38|4.7195
01:48:39|4.7195
01:48:40|4.7195
01:48:41|4.72
01:48:42|4.7216
01:48:43|4.7216
01:48:43|4.7202
01:48:45|4.7198
01:48:46|4.7202
01:48:47|4.7202
01:48:48|4.7204
01:48:49|4.721
01:48:50|4.721
01:48:51|4.7205
01:48:52|4.7224
01:48:53|4.7216
01:48:54|4.7222
01:48:55|4.7211
01:48:56|4.7214
01:48:57|4.72
01:48:58|4.72
01:48:59|4.7199
01:49:00|4.7199
01:49:01|4.72
01:49:02|4.72
01:49:03|4.72
01:49:04|4.72
01:49:05|4.72
01:49:06|4.7206
01:49:07|4.7206
01:49:08|4.72
01:49:09|4.7195
01:49:10|4.7195
01:49:11|4.719
01:49:12|4.7166
01:49:13|4.7166
01:49:14|4.7184
01:49:15|4.7184
01:49:16|4.718
01:49:17|4.7172
01:49:17|4.7172
01:49:19|4.718
01:49:20|4.7172
01:49:20|4.7172
01:49:22|4.7172
01:49:24|4.7178
01:49:25|4.717
01:49:25|4.7159
01:49:26|4.7159
01:49:27|4.7159
01:49:29|4.7149
01:49:31|4.7143
01:49:31|4.7143
01:49:32|4.7134
01:49:34|4.7109
01:49:36|4.7107
01:49:37|4.7107
01:49:38|4.7101
01:49:39|4.7117
01:49:41|4.7118
01:49:42|4.7123
01:49:43|4.7128
01:49:43|4.7109
01:49:45|4.7109
01:49:45|4.7113
01:49:47|4.7121
01:49:48|4.7121
01:49:49|4.7128
01:49:50|4.7121
01:49:51|4.7115
01:49:52|4.7121
01:49:53|4.7092
01:49:54|4.7092
01:49:55|4.7091
01:49:56|4.7099
01:49:57|4.7104
01:49:58|4.7118
01:49:58|4.7116
01:49:59|4.7148
01:50:01|4.7125
01:50:02|4.7151
01:50:03|4.7144
01:50:04|4.7129
01:50:05|4.7121
01:50:06|4.7121
01:50:07|4.7115
01:50:08|4.7115
01:50:09|4.7115
01:50:10|4.7116
01:50:11|4.7115
01:50:12|4.7115
01:50:13|4.7079
01:50:14|4.7079
01:50:15|4.7078
01:50:16|4.7093
01:50:17|4.7096
01:50:18|4.7091
01:50:19|4.709
01:50:20|4.709
01:50:21|4.709
01:50:22|4.7076
01:50:23|4.7076
01:50:24|4.7099
01:50:25|4.7085
01:50:26|4.7095
01:50:27|4.7095
01:50:28|4.7091
01:50:29|4.7076
01:50:30|4.7069
01:50:32|4.7074
01:50:32|4.7074
01:50:33|4.7074
01:50:36|4.7083
01:50:37|4.7072
01:50:39|4.7072
01:50:40|4.7067
01:50:40|4.7092
01:50:43|4.7083
01:50:44|4.7073
01:50:45|4.7073
01:50:46|4.7073
01:50:47|4.7058
01:50:48|4.709
01:50:49|4.707
01:50:50|4.7091
01:50:51|4.7091
01:50:52|4.7086
01:50:53|4.7063
01:50:54|4.7063
01:50:55|4.7063
01:50:56|4.7051
01:50:58|4.7051
01:50:58|4.704
01:50:59|4.7042
01:51:00|4.7041
01:51:01|4.7047
01:51:02|4.7064
01:51:03|4.7074
01:51:04|4.7085
01:51:05|4.7085
01:51:06|4.7085
01:51:07|4.7085
01:51:08|4.7076
01:51:09|4.7076
01:51:10|4.7085
01:51:11|4.7075
01:51:12|4.7075
01:51:13|4.7073
01:51:14|4.7065
01:51:15|4.7065
01:51:16|4.7052
01:51:17|4.7067
01:51:18|4.7059
01:51:19|4.7058
01:51:20|4.7057
01:51:21|4.7057
01:51:22|4.7057
01:51:23|4.7057
01:51:24|4.7057
01:51:25|4.7057
01:51:26|4.7057
01:51:27|4.7054
01:51:28|4.7053
01:51:29|4.7053
01:51:30|4.7053
01:51:31|4.7053
01:51:32|4.7059
01:51:33|4.705
01:51:34|4.705
01:51:36|4.7048
01:51:37|4.7047
01:51:38|4.7031
01:51:40|4.7031
01:51:41|4.703
01:51:42|4.7001
01:51:43|4.7009
01:51:45|4.6976
01:51:47|4.6967
01:51:48|4.6984
01:51:48|4.6976
01:51:49|4.6987
01:51:50|4.6992
01:51:51|4.6992
01:51:52|4.6992
01:51:53|4.6986
01:51:54|4.6997
01:51:55|4.6991
01:51:56|4.7013
01:51:57|4.7014
01:51:59|4.7009
01:52:00|4.7026
01:52:00|4.7026
01:52:01|4.7018
01:52:03|4.7028
01:52:03|4.703
01:52:05|4.7037
01:52:06|4.7032
01:52:07|4.7032
01:52:08|4.7023
01:52:09|4.701
01:52:10|4.6991
01:52:12|4.6978
01:52:13|4.6984
01:52:13|4.6998
01:52:15|4.6998
01:52:16|4.6984
01:52:17|4.6967
01:52:18|4.6974
01:52:18|4.6974
01:52:19|4.6969
01:52:21|4.6968
01:52:22|4.6969
01:52:23|4.6968
01:52:24|4.6971
01:52:24|4.6971
01:52:26|4.6971
01:52:26|4.6969
01:52:28|4.6969
01:52:29|4.6972
01:52:30|4.6972
01:52:31|4.6976
01:52:32|4.6976
01:52:32|4.6979
01:52:34|4.6979
01:52:35|4.6979
01:52:35|4.6979
01:52:38|4.6984
01:52:40|4.7012
01:52:41|4.7018
01:52:42|4.7017
01:52:43|4.7017
01:52:44|4.7027
01:52:45|4.7016
01:52:46|4.7017
01:52:47|4.7017
01:52:48|4.7022
01:52:49|4.7018
01:52:50|4.6998
01:52:51|4.6998
01:52:52|4.6997
01:52:53|4.6997
01:52:54|4.6987
01:52:55|4.6992
01:52:56|4.6992
01:52:57|4.7019
01:52:58|4.7014
01:52:59|4.7014
01:53:00|4.6998
01:53:01|4.6987
01:53:02|4.6997
01:53:03|4.6997
01:53:04|4.6997
01:53:05|4.7018
01:53:07|4.7017
01:53:07|4.7017
01:53:08|4.702
01:53:09|4.7037
01:53:10|4.7031
01:53:11|4.705
01:53:12|4.7063
01:53:13|4.7063
01:53:14|4.7063
01:53:16|4.706
01:53:16|4.706
01:53:17|4.7061
01:53:18|4.7061
01:53:19|4.7061
01:53:20|4.7061
01:53:21|4.706
01:53:22|4.7051
01:53:23|4.7051
01:53:24|4.7044
01:53:25|4.7044
01:53:26|4.7044
01:53:27|4.7032
01:53:28|4.7032
01:53:29|4.7032
01:53:30|4.7044
01:53:31|4.7044
01:53:32|4.7044
01:53:33|4.7044
01:53:34|4.7044
01:53:35|4.7044
01:53:36|4.7044
01:53:38|4.7044
01:53:40|4.7044
01:53:42|4.7029
01:53:42|4.7029
01:53:44|4.7017
01:53:45|4.7017
01:53:46|4.7021
01:53:47|4.7021
01:53:48|4.7025
01:53:50|4.7012
01:53:52|4.6982
01:53:52|4.6988
01:53:53|4.6976
01:53:56|4.6978
01:53:56|4.6978
01:53:57|4.6972
01:53:58|4.6972
01:53:59|4.6972
01:54:00|4.6972
01:54:01|4.6956
01:54:02|4.6963
01:54:03|4.6979
01:54:04|4.7015
01:54:05|4.7015
01:54:06|4.7011
01:54:07|4.702
01:54:08|4.7021
01:54:09|4.6992
01:54:10|4.699
01:54:11|4.6997
01:54:12|4.6997
01:54:13|4.7007
01:54:14|4.7005
01:54:15|4.7005
01:54:16|4.7004
01:54:17|4.7015
01:54:18|4.7005
01:54:19|4.7014
01:54:20|4.7014
01:54:21|4.6985
01:54:22|4.6989
01:54:23|4.6993
01:54:24|4.6999
01:54:25|4.7009
01:54:27|4.7009
01:54:27|4.7021
01:54:28|4.7021
01:54:29|4.7019
01:54:30|4.7019
01:54:31|4.7027
01:54:32|4.7027
01:54:33|4.7042
01:54:34|4.7063
01:54:35|4.7074
01:54:36|4.7075
01:54:37|4.7071
01:54:38|4.7071
01:54:39|4.7069
01:54:41|4.7046
01:54:43|4.7043
01:54:43|4.7022
01:54:45|4.7039
01:54:47|4.7031
01:54:49|4.7031
01:54:49|4.7003
01:54:50|4.7003
01:54:52|4.6995
01:54:53|4.7018
01:54:54|4.7004
01:54:55|4.7005
01:54:56|4.7005
01:54:57|4.7005
01:54:58|4.7005
01:54:59|4.7014
01:55:00|4.7014
01:55:01|4.698
01:55:02|4.698
01:55:03|4.6992
01:55:04|4.7009
01:55:05|4.7007
01:55:06|4.7001
01:55:07|4.6987
01:55:08|4.6987
01:55:09|4.6997
01:55:10|4.6997
01:55:11|4.6991
01:55:12|4.6999
01:55:13|4.6999
01:55:14|4.6999
01:55:15|4.6997
01:55:16|4.7013
01:55:17|4.6993
01:55:18|4.6986
01:55:19|4.6986
01:55:20|4.7014
01:55:21|4.7022
01:55:22|4.7022
01:55:23|4.7022
01:55:24|4.7022
01:55:25|4.701
01:55:26|4.7001
01:55:27|4.7001
01:55:28|4.7012
01:55:29|4.7022
01:55:30|4.7001
01:55:31|4.7015
01:55:32|4.7017
01:55:33|4.7022
01:55:34|4.7022
01:55:35|4.7018
01:55:36|4.7018
01:55:37|4.7022
01:55:38|4.7021
01:55:40|4.7014
01:55:40|4.7008
01:55:43|4.6992
01:55:44|4.6991
01:55:46|4.7001
01:55:47|4.6992
01:55:48|4.6998
01:55:49|4.7018
01:55:50|4.7016
01:55:51|4.7008
01:55:52|4.7008
01:55:53|4.7022
01:55:54|4.7014
01:55:55|4.7021
01:55:56|4.7021
01:55:57|4.7014
01:55:58|4.7014
01:55:59|4.7021
01:56:00|4.702
01:56:01|4.7037
01:56:02|4.7042
01:56:03|4.704
01:56:04|4.7034
01:56:05|4.7034
01:56:06|4.7034
01:56:07|4.7034
01:56:08|4.7043
01:56:09|4.7043
01:56:10|4.7043
01:56:11|4.7033
01:56:12|4.7026
01:56:13|4.7025
01:56:14|4.7017
01:56:15|4.7017
01:56:16|4.7016
01:56:17|4.7023
01:56:18|4.703
01:56:19|4.703
01:56:20|4.7043
01:56:21|4.7032
01:56:23|4.7047
01:56:23|4.7039
01:56:25|4.7039
01:56:26|4.7039
01:56:27|4.704
01:56:28|4.7034
01:56:29|4.7049
01:56:29|4.7049
01:56:31|4.7044
01:56:32|4.7044
01:56:32|4.7026
01:56:34|4.7027
01:56:34|4.7031
01:56:36|4.7031
01:56:37|4.7031
01:56:38|4.7037
01:56:39|4.7037
01:56:39|4.7047
01:56:42|4.7036
01:56:43|4.7041
01:56:45|4.7035
01:56:45|4.7035
01:56:47|4.704
01:56:49|4.704
01:56:50|4.7041
01:56:51|4.704
01:56:52|4.7047
01:56:53|4.7047
01:56:54|4.7055
01:56:55|4.7051
01:56:55|4.7051
01:56:57|4.7064
01:56:57|4.7065
01:56:59|4.7075
01:57:00|4.7075
01:57:01|4.7065
01:57:02|4.7065
01:57:03|4.7066
01:57:04|4.7067
01:57:05|4.7066
01:57:06|4.7045
01:57:07|4.7045
01:57:08|4.7045
01:57:09|4.7045
01:57:09|4.7045
01:57:12|4.7046
01:57:12|4.7021
01:57:14|4.7005
01:57:15|4.7008
01:57:15|4.7017
01:57:16|4.702
01:57:18|4.7021
01:57:19|4.7022
01:57:19|4.7022
01:57:21|4.7022
01:57:22|4.7014
01:57:23|4.699
01:57:23|4.6972
01:57:25|4.697
01:57:26|4.697
01:57:26|4.6968
01:57:28|4.6966
01:57:29|4.6948
01:57:30|4.6955
01:57:30|4.6956
01:57:31|4.6967
01:57:32|4.6968
01:57:33|4.6976
01:57:34|4.6992
01:57:36|4.6992
01:57:37|4.6991
01:57:37|4.6991
01:57:38|4.699
01:57:39|4.6991
01:57:42|4.6991
01:57:43|4.6992
01:57:44|4.6992
01:57:45|4.6999
01:57:47|4.7029
01:57:48|4.7029
01:57:49|4.7029
01:57:50|4.7004
01:57:51|4.6999
01:57:52|4.7005
01:57:54|4.7005
01:57:55|4.7005
01:57:57|4.7005
01:57:57|4.7006
01:57:59|4.7008
01:57:59|4.6998
01:58:00|4.7008
01:58:01|4.6998
01:58:02|4.7001
01:58:03|4.7009
01:58:05|4.7009
01:58:05|4.7009
01:58:06|4.7009
01:58:07|4.7009
01:58:08|4.7005
01:58:10|4.7005
01:58:10|4.7005
01:58:11|4.7005
01:58:12|4.7005
01:58:13|4.6999
01:58:14|4.6999
01:58:15|4.7008
01:58:16|4.701
01:58:17|4.701
01:58:18|4.7009
01:58:19|4.7022
01:58:20|4.7024
01:58:21|4.7008
01:58:22|4.7022
01:58:23|4.7031
01:58:24|4.705
01:58:25|4.7064
01:58:26|4.7064
01:58:27|4.7064
01:58:28|4.705
01:58:29|4.7044
01:58:30|4.7048
01:58:31|4.7038
01:58:32|4.7029
01:58:33|4.7039
01:58:34|4.7038
01:58:35|4.7026
01:58:37|4.7026
01:58:37|4.7016
01:58:38|4.7016
01:58:39|4.7016
01:58:40|4.7016
01:58:41|4.7015
01:58:43|4.7016
01:58:45|4.7008
01:58:47|4.7017
01:58:48|4.7017
01:58:49|4.7019
01:58:50|4.7018
01:58:51|4.7019
01:58:51|4.7025
01:58:54|4.7016
01:58:54|4.7058
01:58:56|4.7048
01:58:56|4.7058
01:58:57|4.7058
01:58:58|4.7058
01:58:59|4.7058
01:59:00|4.7066
01:59:02|4.7058
01:59:03|4.705
01:59:04|4.7053
01:59:05|4.7049
01:59:06|4.7059
01:59:07|4.7065
01:59:08|4.7087
01:59:09|4.7087
01:59:10|4.7085
01:59:12|4.7098
01:59:13|4.7109
01:59:14|4.7101
01:59:15|4.7097
01:59:16|4.7086
01:59:17|4.7086
01:59:18|4.7086
01:59:19|4.7085
01:59:20|4.7085
01:59:21|4.7085
01:59:22|4.7085
01:59:24|4.7068
01:59:25|4.7068
01:59:26|4.7066
01:59:27|4.7058
01:59:28|4.7058
01:59:29|4.7049
01:59:30|4.7044
01:59:30|4.7044
01:59:32|4.7038
01:59:33|4.7048
01:59:34|4.7054
01:59:35|4.7054
01:59:36|4.7038
01:59:36|4.7044
01:59:38|4.7063
01:59:39|4.7062
01:59:40|4.7045
01:59:41|4.7032
01:59:42|4.7027
01:59:43|4.7027
01:59:45|4.7002
01:59:45|4.7
01:59:48|4.7004
01:59:49|4.701
01:59:50|4.7021
01:59:51|4.703
01:59:52|4.7022
01:59:53|4.7014
01:59:54|4.7015
01:59:55|4.7009
01:59:56|4.7009
01:59:57|4.7009
01:59:58|4.7016
01:59:59|4.7016
02:00:00|4.7015
02:00:01|4.7014
02:00:02|4.7034
02:00:04|4.7045
02:00:05|4.7046
02:00:06|4.7049
02:00:08|4.7047
02:00:08|4.7034
02:00:10|4.7042
02:00:10|4.7041
02:00:13|4.7041
02:00:14|4.7047
02:00:14|4.7053
02:00:15|4.7069
02:00:16|4.7063
02:00:17|4.7062
02:00:18|4.7062
02:00:19|4.7063
02:00:20|4.7056
02:00:21|4.7063
02:00:22|4.7062
02:00:23|4.7067
02:00:24|4.7067
02:00:25|4.7074
02:00:26|4.7054
02:00:27|4.7054
02:00:28|4.705
02:00:29|4.7053
02:00:30|4.706
02:00:31|4.7041
02:00:32|4.7046
02:00:33|4.7055
02:00:34|4.7055
02:00:35|4.7045
02:00:36|4.7045
02:00:37|4.7055
02:00:38|4.7055
02:00:39|4.7049
02:00:40|4.7036
02:00:41|4.7049
02:00:42|4.7062
02:00:43|4.7062
02:00:45|4.7032
02:00:46|4.7053
02:00:47|4.7044
02:00:48|4.7042
02:00:49|4.7042
02:00:50|4.7038
02:00:51|4.7038
02:00:52|4.7038
02:00:54|4.7046
02:00:55|4.7046
02:00:56|4.7035
02:00:57|4.7035
02:00:58|4.7035
02:00:58|4.7043
02:01:00|4.7032
02:01:01|4.7029
02:01:02|4.7034
02:01:03|4.7034
02:01:04|4.704
02:01:05|4.703
02:01:06|4.703
02:01:07|4.7032
02:01:08|4.7032
02:01:09|4.7032
02:01:10|4.7032
02:01:11|4.7032
02:01:12|4.7032
02:01:13|4.7055
02:01:14|4.7055
02:01:15|4.7057
02:01:16|4.7071
02:01:17|4.7086
02:01:18|4.7086
02:01:19|4.7086
02:01:20|4.7089
02:01:21|4.7093
02:01:22|4.71
02:01:23|4.71
02:01:24|4.7106
02:01:25|4.7106
02:01:26|4.7106
02:01:27|4.7106
02:01:28|4.7105
02:01:29|4.7101
02:01:30|4.7101
02:01:31|4.71
02:01:33|4.71
02:01:33|4.71
02:01:34|4.7101
02:01:35|4.7101
02:01:37|4.71
02:01:37|4.7097
02:01:39|4.7096
02:01:39|4.7081
02:01:40|4.7069
02:01:41|4.7069
02:01:42|4.7068
02:01:43|4.7071
02:01:44|4.7071
02:01:47|4.7078
02:01:47|4.7078
02:01:48|4.7079
02:01:50|4.7077
02:01:51|4.7077
02:01:51|4.7077
02:01:52|4.7071
02:01:55|4.707
02:01:55|4.7087
02:01:56|4.7084
02:01:57|4.7084
02:01:58|4.7078
02:01:59|4.7078
02:02:00|4.7079
02:02:01|4.7057
02:02:03|4.7053
02:02:03|4.7053
02:02:04|4.707
02:02:06|4.7066
02:02:07|4.7069
02:02:08|4.7074
02:02:09|4.7079
02:02:10|4.7084
02:02:11|4.7064
02:02:12|4.7064
02:02:13|4.7074
02:02:14|4.7063
02:02:15|4.7065
02:02:16|4.7067
02:02:17|4.7092
02:02:18|4.7079
02:02:19|4.7063
02:02:20|4.7058
02:02:21|4.7058
02:02:22|4.7079
02:02:23|4.7068
02:02:25|4.7074
02:02:26|4.7074
02:02:26|4.7064
02:02:28|4.7073
02:02:28|4.7073
02:02:29|4.7083
02:02:31|4.7083
02:02:31|4.7078
02:02:33|4.7079
02:02:34|4.7079
02:02:35|4.7078
02:02:35|4.7078
02:02:37|4.708
02:02:38|4.7077
02:02:38|4.707
02:02:40|4.7065
02:02:40|4.7075
02:02:41|4.7064
02:02:44|4.7047
02:02:44|4.7043
02:02:45|4.7043
02:02:47|4.7066
02:02:48|4.7063
02:02:49|4.7061
02:02:50|4.7064
02:02:51|4.7063
02:02:53|4.7056
02:02:54|4.7056
02:02:55|4.7057
02:02:56|4.7032
02:02:58|4.7034
02:02:58|4.7033
02:03:00|4.7031
02:03:00|4.7031
02:03:01|4.7031
02:03:02|4.7031
02:03:03|4.7033
02:03:05|4.7033
02:03:06|4.7023
02:03:07|4.7023
02:03:07|4.7022
02:03:08|4.701
02:03:09|4.701
02:03:11|4.7012
02:03:11|4.7007
02:03:12|4.7023
02:03:14|4.7044
02:03:15|4.7026
02:03:16|4.701
02:03:16|4.7009
02:03:17|4.7009
02:03:20|4.7018
02:03:20|4.702
02:03:21|4.702
02:03:22|4.7026
02:03:23|4.7026
02:03:24|4.7026
02:03:25|4.7016
02:03:26|4.7009
02:03:27|4.7009
02:03:28|4.7006
02:03:29|4.7005
02:03:30|4.6991
02:03:31|4.6993
02:03:32|4.6976
02:03:33|4.6976
02:03:34|4.6971
02:03:35|4.6979
02:03:36|4.6972
02:03:37|4.698
02:03:38|4.6978
02:03:39|4.6978
02:03:40|4.6981
02:03:41|4.6972
02:03:42|4.6971
02:03:43|4.6971
02:03:44|4.6971
02:03:45|4.6967
02:03:46|4.695
02:03:48|4.695
02:03:50|4.6958
02:03:51|4.6958
02:03:52|4.6958
02:03:53|4.6958
02:03:54|4.6923
02:03:55|4.691
02:03:56|4.6903
02:03:56|4.6898
02:03:59|4.6912
02:04:00|4.6904
02:04:00|4.6904
02:04:02|4.6907
02:04:03|4.6892
02:04:03|4.6892
02:04:05|4.6905
02:04:06|4.6896
02:04:07|4.6895
02:04:07|4.6881
02:04:08|4.6875
02:04:10|4.6841
02:04:10|4.684
02:04:12|4.6859
02:04:12|4.6876
02:04:14|4.6875
02:04:15|4.6873
02:04:15|4.6866
02:04:17|4.6866
02:04:18|4.6867
02:04:19|4.6866
02:04:20|4.685
02:04:21|4.6843
02:04:21|4.6843
02:04:23|4.6845
02:04:24|4.6857
02:04:25|4.6856
02:04:26|4.6849
02:04:27|4.6835
02:04:28|4.6837
02:04:29|4.6837
02:04:30|4.6845
02:04:31|4.6856
02:04:31|4.6866
02:04:32|4.6866
02:04:34|4.6866
02:04:35|4.6855
02:04:36|4.6855
02:04:37|4.685
02:04:38|4.684
02:04:39|4.6839
02:04:40|4.6826
02:04:41|4.6827
02:04:42|4.6822
02:04:43|4.6822
02:04:43|4.6841
02:04:45|4.6818
02:04:46|4.6787
02:04:47|4.6791
02:04:48|4.6782
02:04:50|4.6792
02:04:52|4.6778
02:04:53|4.6791
02:04:54|4.6783
02:04:56|4.6783
02:04:56|4.6778
02:04:58|4.6779
02:04:59|4.6784
02:05:01|4.6778
02:05:02|4.6778
02:05:04|4.6763
02:05:04|4.6764
02:05:05|4.6769
02:05:06|4.6778
02:05:07|4.6771
02:05:09|4.6764
02:05:09|4.6778
02:05:10|4.6796
02:05:11|4.6793
02:05:12|4.6755
02:05:13|4.6765
02:05:14|4.6761
02:05:15|4.6752
02:05:16|4.6756
02:05:17|4.6732
02:05:18|4.6717
02:05:19|4.6735
02:05:20|4.674
02:05:21|4.6756
02:05:22|4.6755
02:05:23|4.6744
02:05:25|4.6743
02:05:25|4.6742
02:05:26|4.6719
02:05:27|4.6705
02:05:28|4.6735
02:05:29|4.6731
02:05:30|4.6732
02:05:31|4.6723
02:05:33|4.673
02:05:34|4.6706
02:05:35|4.6737
02:05:36|4.6736
02:05:37|4.6719
02:05:38|4.6719
02:05:39|4.6713
02:05:40|4.6715
02:05:41|4.6709
02:05:42|4.6713
02:05:43|4.6703
02:05:44|4.6711
02:05:45|4.6713
02:05:46|4.6715
02:05:47|4.6713
02:05:48|4.67
02:05:49|4.6711
02:05:50|4.6711
02:05:52|4.67
02:05:53|4.6708
02:05:54|4.6711
02:05:56|4.672
02:05:56|4.6711
02:05:58|4.6702
02:06:00|4.6701
02:06:00|4.6712
02:06:01|4.6701
02:06:02|4.67
02:06:04|4.6708
02:06:04|4.67
02:06:05|4.6712
02:06:07|4.67
02:06:08|4.6711
02:06:08|4.6711
02:06:09|4.6711
02:06:10|4.6711
02:06:11|4.6711
02:06:12|4.6716
02:06:13|4.6702
02:06:14|4.67
02:06:15|4.67
02:06:16|4.6676
02:06:17|4.6667
02:06:19|4.6667
02:06:19|4.6666
02:06:20|4.6627
02:06:21|4.6637
02:06:22|4.6631
02:06:23|4.6627
02:06:24|4.6629
02:06:25|4.6648
02:06:27|4.6636
02:06:27|4.6647
02:06:28|4.6656
02:06:29|4.6635
02:06:30|4.6635
02:06:31|4.6619
02:06:32|4.6655
02:06:33|4.6651
02:06:35|4.6643
02:06:35|4.6679
02:06:36|4.6674
02:06:37|4.6665
02:06:38|4.6652
02:06:39|4.6626
02:06:41|4.6655
02:06:41|4.6652
02:06:42|4.6681
02:06:43|4.6654
02:06:45|4.6686
02:06:46|4.6694
02:06:46|4.6716
02:06:47|4.6685
02:06:48|4.6671
02:06:49|4.6694
02:06:52|4.6713
02:06:53|4.6682
02:06:54|4.6687
02:06:56|4.6687
02:06:57|4.6683
02:06:58|4.6687
02:06:59|4.6676
02:07:00|4.6702
02:07:01|4.6685
02:07:02|4.67
02:07:03|4.6715
02:07:04|4.6686
02:07:05|4.671
02:07:06|4.671
02:07:07|4.6701
02:07:08|4.6682
02:07:09|4.6682
02:07:10|4.6682
02:07:11|4.6678
02:07:12|4.6677
02:07:13|4.6664
02:07:14|4.6665
02:07:15|4.6665
02:07:16|4.6664
02:07:17|4.6678
02:07:18|4.6667
02:07:19|4.666
02:07:20|4.6683
02:07:21|4.6671
02:07:22|4.6671
02:07:23|4.6654
02:07:24|4.6654
02:07:25|4.6659
02:07:26|4.6652
02:07:27|4.6648
02:07:28|4.6646
02:07:29|4.6646
02:07:30|4.6646
02:07:31|4.662
02:07:32|4.6618
02:07:33|4.6634
02:07:34|4.6634
02:07:35|4.6626
02:07:37|4.6627
02:07:38|4.6639
02:07:39|4.662
02:07:40|4.6603
02:07:41|4.6599
02:07:42|4.6603
02:07:42|4.6607
02:07:44|4.6614
02:07:44|4.659
02:07:46|4.659
02:07:47|4.659
02:07:48|4.6592
02:07:49|4.6592
02:07:50|4.6599
02:07:51|4.6595
02:07:52|4.661
02:07:54|4.6614
02:07:55|4.6613
02:07:56|4.6624
02:07:57|4.6622
02:07:58|4.6622
02:07:59|4.6615
02:08:00|4.6617
02:08:01|4.6618
02:08:02|4.6618
02:08:03|4.664
02:08:04|4.6643
02:08:05|4.664
02:08:07|4.6628
02:08:07|4.6603
02:08:08|4.6603
02:08:10|4.662
02:08:10|4.66
02:08:11|4.6602
02:08:12|4.6612
02:08:14|4.6617
02:08:15|4.6622
02:08:15|4.6623
02:08:17|4.661
02:08:17|4.661
02:08:19|4.6614
02:08:20|4.6611
02:08:21|4.6616
02:08:22|4.6631
02:08:23|4.665
02:08:24|4.6666
02:08:24|4.666
02:08:25|4.6663
02:08:26|4.6678
02:08:27|4.6678
02:08:28|4.6672
02:08:30|4.6672
02:08:30|4.6672
02:08:31|4.669
02:08:33|4.6685
02:08:33|4.6656
02:08:35|4.6638
02:08:36|4.665
02:08:36|4.6658
02:08:37|4.6664
02:08:39|4.6664
02:08:39|4.6664
02:08:40|4.6644
02:08:41|4.6648
02:08:43|4.6667
02:08:44|4.6648
02:08:45|4.6648
02:08:46|4.6643
02:08:47|4.6641
02:08:48|4.6631
02:08:49|4.665
02:08:51|4.6642
02:08:52|4.6642
02:08:54|4.6617
02:08:55|4.6616
02:08:56|4.6623
02:08:57|4.6612
02:08:58|4.6642
02:08:58|4.6627
02:09:00|4.6623
02:09:01|4.6624
02:09:02|4.6617
02:09:02|4.6623
02:09:04|4.6628
02:09:05|4.661
02:09:06|4.6623
02:09:07|4.6637
02:09:08|4.6636
02:09:09|4.6639
02:09:10|4.665
02:09:11|4.665
02:09:12|4.6668
02:09:13|4.6668
02:09:14|4.6663
02:09:15|4.6659
02:09:15|4.6659
02:09:17|4.6665
02:09:17|4.6674
02:09:19|4.6675
02:09:20|4.6668
02:09:21|4.6662
02:09:22|4.6674
02:09:23|4.6669
02:09:24|4.6669
02:09:25|4.6669
02:09:26|4.6693
02:09:27|4.6698
02:09:28|4.6712
02:09:29|4.6714
02:09:30|4.6714
02:09:31|4.6714
02:09:33|4.6714
02:09:34|4.6702
02:09:35|4.6704
02:09:35|4.6698
02:09:37|4.6697
02:09:38|4.6691
02:09:39|4.6691
02:09:40|4.6666
02:09:40|4.6664
02:09:42|4.6664
02:09:43|4.6663
02:09:44|4.6676
02:09:45|4.6691
02:09:46|4.6676
02:09:47|4.6677
02:09:48|4.6667
02:09:49|4.6667
02:09:50|4.6666
02:09:51|4.6666
02:09:52|4.6666
02:09:52|4.6653
02:09:55|4.6668
02:09:57|4.6668
02:09:57|4.6668
02:09:59|4.6698
02:10:00|4.6692
02:10:01|4.6716
02:10:02|4.6702
02:10:03|4.6686
02:10:05|4.6679
02:10:05|4.6688
02:10:08|4.6699
02:10:08|4.6699
02:10:10|4.6699
02:10:11|4.6699
02:10:11|4.6684
02:10:13|4.6684
02:10:13|4.6714
02:10:14|4.6706
02:10:15|4.67
02:10:17|4.6695
02:10:17|4.667
02:10:18|4.667
02:10:20|4.6668
02:10:20|4.6664
02:10:22|4.6664
02:10:22|4.6663
02:10:23|4.665
02:10:25|4.6651
02:10:25|4.6663
02:10:26|4.6659
02:10:27|4.6671
02:10:28|4.6671
02:10:29|4.6664
02:10:30|4.667
02:10:31|4.667
02:10:32|4.6669
02:10:33|4.6665
02:10:34|4.6654
02:10:35|4.6654
02:10:37|4.6654
02:10:38|4.665
02:10:38|4.6645
02:10:40|4.6645
02:10:40|4.6648
02:10:41|4.6648
02:10:42|4.6636
02:10:43|4.6636
02:10:44|4.6623
02:10:45|4.6615
02:10:47|4.6615
02:10:47|4.6608
02:10:49|4.6608
02:10:50|4.659
02:10:50|4.6592
02:10:52|4.6592
02:10:52|4.6592
02:10:53|4.6592
02:10:54|4.6592
02:10:55|4.6591
02:10:57|4.6568
02:10:59|4.6566
02:10:59|4.6566
02:11:01|4.6566
02:11:01|4.6566
02:11:03|4.6572
02:11:05|4.6575
02:11:06|4.6576
02:11:07|4.6576
02:11:08|4.6576
02:11:09|4.6576
02:11:10|4.6591
02:11:11|4.6572
02:11:12|4.6572
02:11:13|4.6588
02:11:14|4.6591
02:11:15|4.6591
02:11:16|4.6591
02:11:17|4.6592
02:11:18|4.6612
02:11:19|4.6612
02:11:20|4.6604
02:11:21|4.6613
02:11:22|4.6613
02:11:23|4.6611
02:11:24|4.6611
02:11:25|4.6611
02:11:26|4.6602
02:11:27|4.6601
02:11:28|4.6601
02:11:29|4.6591
02:11:30|4.6589
02:11:31|4.6581
02:11:32|4.6581
02:11:33|4.6582
02:11:34|4.6612
02:11:35|4.6612
02:11:36|4.6591
02:11:37|4.659
02:11:38|4.659
02:11:39|4.6581
02:11:40|4.6578
02:11:41|4.6578
02:11:42|4.6576
02:11:43|4.6576
02:11:44|4.6576
02:11:45|4.6577
02:11:46|4.6569
02:11:47|4.6573
02:11:48|4.6573
02:11:49|4.6573
02:11:50|4.6576
02:11:51|4.658
02:11:52|4.658
02:11:53|4.658
02:11:54|4.6561
02:11:55|4.6573
02:11:56|4.6583
02:11:58|4.6573
02:12:00|4.6568
02:12:02|4.6589
02:12:03|4.6592
02:12:04|4.6587
02:12:05|4.66
02:12:06|4.6599
02:12:07|4.6599
02:12:08|4.66
02:12:09|4.66
02:12:10|4.6627
02:12:11|4.6626
02:12:12|4.6625
02:12:13|4.6614
02:12:14|4.6617
02:12:15|4.6599
02:12:16|4.6599
02:12:17|4.661
02:12:18|4.661
02:12:19|4.6617
02:12:20|4.66
02:12:21|4.6603
02:12:22|4.6606
02:12:23|4.6611
02:12:24|4.6614
02:12:25|4.6607
02:12:26|4.6607
02:12:27|4.6614
02:12:28|4.6644
02:12:29|4.665
02:12:30|4.6649
02:12:31|4.6642
02:12:32|4.665
02:12:33|4.665
02:12:34|4.665
02:12:35|4.6647
02:12:36|4.6644
02:12:37|4.6648
02:12:38|4.6655
02:12:39|4.665
02:12:40|4.6654
02:12:41|4.6654
02:12:42|4.6654
02:12:43|4.664
02:12:44|4.664
02:12:45|4.664
02:12:46|4.6622
02:12:47|4.6627
02:12:48|4.6642
02:12:49|4.6647
02:12:50|4.6654
02:12:51|4.6663
02:12:52|4.6648
02:12:53|4.6652
02:12:54|4.6652
02:12:55|4.664
02:12:56|4.6641
02:12:58|4.6659
02:12:59|4.6648
02:13:01|4.6644
02:13:02|4.6644
02:13:02|4.666
02:13:03|4.667
02:13:05|4.667
02:13:06|4.6655
02:13:07|4.666
02:13:08|4.6654
02:13:09|4.6657
02:13:10|4.6622
02:13:11|4.6622
02:13:12|4.6621
02:13:13|4.6619
02:13:14|4.6625
02:13:16|4.662
02:13:17|4.6596
02:13:18|4.6596
02:13:19|4.6599
02:13:20|4.6577
02:13:22|4.6596
02:13:23|4.6588
02:13:24|4.6588
02:13:25|4.6583
02:13:26|4.6583
02:13:27|4.6589
02:13:28|4.6589
02:13:29|4.6589
02:13:30|4.6584
02:13:30|4.6575
02:13:32|4.6579
02:13:34|4.6579
02:13:35|4.6579
02:13:35|4.6578
02:13:36|4.6578
02:13:38|4.6578
02:13:38|4.6578
02:13:39|4.658
02:13:40|4.658
02:13:41|4.6579
02:13:42|4.6579
02:13:43|4.658
02:13:44|4.6563
02:13:45|4.6565
02:13:47|4.6566
02:13:47|4.6566
02:13:48|4.6566
02:13:50|4.6578
02:13:50|4.6578
02:13:51|4.6589
02:13:52|4.6589
02:13:53|4.6589
02:13:54|4.6589
02:13:55|4.6585
02:13:56|4.6585
02:13:59|4.6577
02:14:00|4.6577
02:14:01|4.6612
02:14:02|4.6625
02:14:03|4.6599
02:14:04|4.6579
02:14:05|4.6591
02:14:07|4.6593
02:14:07|4.6576
02:14:08|4.6568
02:14:09|4.6569
02:14:11|4.6569
02:14:11|4.6575
02:14:12|4.6552
02:14:13|4.6567
02:14:14|4.6563
02:14:15|4.6551
02:14:16|4.6562
02:14:18|4.656
02:14:19|4.6561
02:14:20|4.6558
02:14:21|4.6558
02:14:22|4.6562
02:14:23|4.6561
02:14:24|4.656
02:14:25|4.656
02:14:26|4.6557
02:14:27|4.6557
02:14:28|4.6556
02:14:29|4.6561
02:14:31|4.6556
02:14:32|4.6557
02:14:33|4.6558
02:14:34|4.6564
02:14:35|4.657
02:14:36|4.6577
02:14:37|4.6576
02:14:38|4.6564
02:14:38|4.6576
02:14:40|4.6576
02:14:40|4.6595
02:14:42|4.6595
02:14:43|4.6595
02:14:44|4.6621
02:14:45|4.661
02:14:46|4.6605
02:14:47|4.661
02:14:48|4.6607
02:14:49|4.6607
02:14:50|4.6611
02:14:51|4.6611
02:14:52|4.6611
02:14:53|4.6611
02:14:54|4.6609
02:14:55|4.6618
02:14:56|4.6626
02:14:57|4.6626
02:14:58|4.6613
02:15:00|4.6617
02:15:02|4.6644
02:15:04|4.6631
02:15:04|4.665
02:15:06|4.6637
02:15:07|4.6658
02:15:08|4.667
02:15:09|4.6665
02:15:10|4.6666
02:15:11|4.6645
02:15:12|4.6642
02:15:13|4.6643
02:15:14|4.6626
02:15:16|4.6634
02:15:17|4.6637
02:15:18|4.6637
02:15:19|4.6621
02:15:20|4.6631
02:15:21|4.6631
02:15:22|4.6631
02:15:23|4.6623
02:15:24|4.662
02:15:25|4.662
02:15:26|4.6604
02:15:27|4.6591
02:15:28|4.6594
02:15:29|4.6594
02:15:30|4.6568
02:15:31|4.6583
02:15:32|4.6576
02:15:33|4.6576
02:15:34|4.6572
02:15:35|4.6575
02:15:36|4.6564
02:15:37|4.6558
02:15:38|4.6592
02:15:39|4.6605
02:15:40|4.6597
02:15:41|4.6616
02:15:42|4.6605
02:15:43|4.6603
02:15:44|4.6593
02:15:45|4.6622
02:15:46|4.6616
02:15:47|4.6616
02:15:48|4.6616
02:15:49|4.6616
02:15:50|4.6616
02:15:51|4.663
02:15:52|4.6645
02:15:53|4.666
02:15:54|4.6677
02:15:55|4.6675
02:15:56|4.6673
02:15:57|4.6655
02:15:58|4.6655
02:15:59|4.6655
02:16:01|4.6663
02:16:01|4.6676
02:16:03|4.6676
02:16:04|4.6682
02:16:05|4.6688
02:16:06|4.6684
02:16:07|4.6684
02:16:07|4.666
02:16:09|4.6665
02:16:10|4.6669
02:16:11|4.6669
02:16:12|4.6648
02:16:13|4.6658
02:16:14|4.6687
02:16:14|4.6687
02:16:16|4.6699
02:16:17|4.67
02:16:17|4.67
02:16:19|4.6694
02:16:20|4.6688
02:16:21|4.6674
02:16:21|4.6661
02:16:23|4.667
02:16:23|4.664
02:16:25|4.6639
02:16:26|4.6656
02:16:27|4.6653
02:16:28|4.6651
02:16:29|4.6638
02:16:30|4.6638
02:16:31|4.666
02:16:32|4.6675
02:16:33|4.6672
02:16:34|4.6664
02:16:35|4.6664
02:16:36|4.6653
02:16:37|4.6653
02:16:38|4.6653
02:16:39|4.6653
02:16:40|4.6653
02:16:41|4.6653
02:16:42|4.6653
02:16:43|4.6653
02:16:44|4.6657
02:16:45|4.6659
02:16:46|4.6642
02:16:47|4.6647
02:16:48|4.6647
02:16:49|4.6647
02:16:50|4.6647
02:16:51|4.6652
02:16:52|4.6644
02:16:53|4.6659
02:16:54|4.666
02:16:55|4.666
02:16:56|4.6678
02:16:57|4.6678
02:16:58|4.666
02:16:59|4.666
02:17:00|4.6668
02:17:02|4.6664
02:17:03|4.6664
02:17:04|4.6676
02:17:05|4.6673
02:17:06|4.6673
02:17:07|4.667
02:17:08|4.6661
02:17:09|4.6652
02:17:10|4.6661
02:17:11|4.6661
02:17:12|4.6665
02:17:13|4.6665
02:17:14|4.6665
02:17:16|4.6627
02:17:16|4.6636
02:17:18|4.6637
02:17:19|4.6637
02:17:20|4.6637
02:17:20|4.664
02:17:21|4.664
02:17:23|4.6655
02:17:24|4.6655
02:17:25|4.6664
02:17:25|4.6664
02:17:28|4.6647
02:17:29|4.6646
02:17:30|4.6651
02:17:30|4.6665
02:17:32|4.6669
02:17:33|4.6671
02:17:33|4.6659
02:17:34|4.6652
02:17:36|4.6646
02:17:36|4.6647
02:17:38|4.6639
02:17:39|4.6639
02:17:40|4.6639
02:17:40|4.6639
02:17:42|4.6617
02:17:43|4.6628
02:17:43|4.6628
02:17:44|4.6625
02:17:45|4.6643
02:17:46|4.6651
02:17:47|4.6651
02:17:48|4.6651
02:17:50|4.6646
02:17:50|4.6626
02:17:51|4.6638
02:17:52|4.6638
02:17:53|4.6641
02:17:54|4.6651
02:17:55|4.666
02:17:56|4.667
02:17:58|4.6661
02:17:59|4.6661
02:17:59|4.6661
02:18:00|4.666
02:18:03|4.666
02:18:04|4.6652
02:18:05|4.6657
02:18:06|4.6664
02:18:07|4.6657
02:18:08|4.6669
02:18:09|4.6678
02:18:10|4.6679
02:18:11|4.6673
02:18:12|4.668
02:18:12|4.6683
02:18:15|4.6682
02:18:15|4.6682
02:18:17|4.6687
02:18:18|4.6688
02:18:19|4.6688
02:18:20|4.6688
02:18:21|4.67
02:18:22|4.67
02:18:23|4.67
02:18:24|4.6712
02:18:25|4.6711
02:18:26|4.6711
02:18:27|4.6711
02:18:28|4.6711
02:18:29|4.6712
02:18:30|4.6711
02:18:31|4.6724
02:18:32|4.6726
02:18:33|4.6726
02:18:34|4.6714
02:18:35|4.6711
02:18:36|4.6691
02:18:37|4.6691
02:18:38|4.6691
02:18:39|4.6691
02:18:40|4.6681
02:18:41|4.6681
02:18:42|4.6694
02:18:43|4.6683
02:18:44|4.669
02:18:45|4.669
02:18:46|4.669
02:18:47|4.6689
02:18:48|4.6686
02:18:49|4.6681
02:18:50|4.6689
02:18:51|4.6689
02:18:52|4.668
02:18:53|4.6689
02:18:54|4.6689
02:18:55|4.6684
02:18:56|4.6684
02:18:57|4.6684
02:18:58|4.6675
02:18:59|4.6675
02:19:00|4.6688
02:19:01|4.6688
02:19:02|4.669
02:19:04|4.6682
02:19:06|4.669
02:19:08|4.6689
02:19:08|4.669
02:19:09|4.669
02:19:11|4.6701
02:19:12|4.6701
02:19:12|4.6701
02:19:13|4.671
02:19:14|4.6711
02:19:15|4.6711
02:19:16|4.6711
02:19:17|4.6719
02:19:18|4.6719
02:19:19|4.6719
02:19:20|4.6719
02:19:21|4.6714
02:19:22|4.6677
02:19:23|4.6677
02:19:24|4.6683
02:19:25|4.6683
02:19:26|4.6683
02:19:27|4.6683
02:19:28|4.6683
02:19:29|4.6683
02:19:30|4.6679
02:19:31|4.6672
02:19:32|4.667
02:19:33|4.6655
02:19:34|4.6653
02:19:36|4.6656
02:19:37|4.6662
02:19:38|4.6662
02:19:39|4.6657
02:19:40|4.6657
02:19:41|4.6657
02:19:42|4.6658
02:19:43|4.6659
02:19:44|4.6667
02:19:45|4.667
02:19:46|4.667
02:19:47|4.667
02:19:49|4.6682
02:19:50|4.6678
02:19:50|4.6678
02:19:52|4.6673
02:19:53|4.6673
02:19:54|4.6658
02:19:55|4.6659
02:19:56|4.6659
02:19:58|4.6659
02:19:59|4.6658
02:19:59|4.6659
02:20:01|4.6659
02:20:02|4.6659
02:20:02|4.6679
02:20:05|4.6641
02:20:05|4.6638
02:20:07|4.6645
02:20:07|4.6649
02:20:08|4.666
02:20:09|4.6643
02:20:11|4.6653
02:20:12|4.6643
02:20:13|4.6645
02:20:14|4.6645
02:20:15|4.6645
02:20:16|4.6645
02:20:17|4.6643
02:20:18|4.6643
02:20:19|4.6643
02:20:20|4.6639
02:20:21|4.6639
02:20:22|4.6642
02:20:23|4.6642
02:20:24|4.6647
02:20:25|4.6647
02:20:26|4.6658
02:20:27|4.6662
02:20:28|4.6655
02:20:29|4.6633
02:20:30|4.6642
02:20:31|4.6643
02:20:32|4.6629
02:20:34|4.6604
02:20:34|4.6602
02:20:36|4.6608
02:20:36|4.6608
02:20:37|4.6608
02:20:38|4.661
02:20:39|4.6626
02:20:40|4.6622
02:20:41|4.6622
02:20:42|4.661
02:20:43|4.6621
02:20:45|4.6626
02:20:46|4.6625
02:20:47|4.6625
02:20:48|4.6632
02:20:48|4.665
02:20:49|4.6659
02:20:50|4.6659
02:20:52|4.6654
02:20:53|4.6662
02:20:53|4.6642
02:20:54|4.6641
02:20:55|4.6644
02:20:56|4.6628
02:20:57|4.6628
02:20:58|4.6642
02:21:00|4.6641
02:21:00|4.6641
02:21:01|4.6631
02:21:02|4.6626
02:21:03|4.6626
02:21:06|4.6631
02:21:07|4.6644
02:21:09|4.6634
02:21:11|4.6637
02:21:11|4.6637
02:21:12|4.6636
02:21:13|4.6626
02:21:15|4.6626
02:21:17|4.6631
02:21:17|4.6627
02:21:18|4.6645
02:21:19|4.6653
02:21:20|4.6653
02:21:21|4.6647
02:21:22|4.6634
02:21:23|4.6654
02:21:24|4.6654
02:21:25|4.6671
02:21:26|4.6671
02:21:27|4.6671
02:21:28|4.6672
02:21:29|4.6671
02:21:30|4.6664
02:21:31|4.6694
02:21:32|4.6682
02:21:33|4.6678
02:21:34|4.6678
02:21:35|4.67
02:21:36|4.6689
02:21:37|4.6684
02:21:38|4.6684
02:21:39|4.6683
02:21:40|4.6684
02:21:41|4.6684
02:21:43|4.6683
02:21:43|4.6693
02:21:44|4.6694
02:21:45|4.6694
02:21:47|4.6699
02:21:47|4.6709
02:21:48|4.6709
02:21:49|4.6709
02:21:50|4.671
02:21:51|4.671
02:21:52|4.6703
02:21:53|4.6738
02:21:54|4.6737
02:21:55|4.6691
02:21:56|4.6702
02:21:57|4.6706
02:21:58|4.6706
02:21:59|4.6706
02:22:00|4.67
02:22:01|4.6694
02:22:02|4.6691
02:22:03|4.669
02:22:04|4.6701
02:22:06|4.6707
02:22:08|4.6707
02:22:09|4.671
02:22:09|4.67
02:22:11|4.67
02:22:12|4.67
02:22:13|4.67
02:22:13|4.67
02:22:15|4.6704
02:22:16|4.6731
02:22:17|4.6714
02:22:18|4.6716
02:22:18|4.6716
02:22:19|4.6718
02:22:21|4.6729
02:22:22|4.6707
02:22:23|4.6704
02:22:24|4.6698
02:22:25|4.6698
02:22:26|4.6701
02:22:27|4.6713
02:22:28|4.6713
02:22:29|4.6713
02:22:30|4.6713
02:22:30|4.6732
02:22:32|4.672
02:22:32|4.672
02:22:34|4.673
02:22:35|4.673
02:22:35|4.673
02:22:37|4.673
02:22:38|4.6756
02:22:39|4.6751
02:22:40|4.6757
02:22:41|4.6757
02:22:41|4.6748
02:22:42|4.6747
02:22:44|4.6747
02:22:45|4.6746
02:22:46|4.6752
02:22:46|4.6756
02:22:48|4.6756
02:22:49|4.6746
02:22:49|4.6755
02:22:51|4.6756
02:22:52|4.6756
02:22:53|4.6768
02:22:53|4.6768
02:22:54|4.6769
02:22:55|4.6769
02:22:57|4.6764
02:22:58|4.6752
02:22:59|4.6753
02:22:59|4.6758
02:23:00|4.6768
02:23:01|4.6767
02:23:03|4.6767
02:23:04|4.6782
02:23:06|4.6781
02:23:08|4.6771
02:23:09|4.6756
02:23:11|4.6771
02:23:12|4.6775
02:23:13|4.6775
02:23:15|4.6742
02:23:15|4.6761
02:23:17|4.6748
02:23:17|4.6779
02:23:19|4.6786
02:23:20|4.6786
02:23:22|4.6791
02:23:22|4.6799
02:23:23|4.6797
02:23:24|4.6782
02:23:25|4.6782
02:23:26|4.6791
02:23:27|4.6786
02:23:28|4.6799
02:23:30|4.6797
02:23:30|4.6799
02:23:31|4.6799
02:23:32|4.6799
02:23:33|4.6793
02:23:34|4.6789
02:23:35|4.6788
02:23:36|4.6773
02:23:37|4.6773
02:23:38|4.677
02:23:39|4.6777
02:23:40|4.6777
02:23:42|4.6767
02:23:42|4.6758
02:23:43|4.6732
02:23:44|4.6739
02:23:45|4.6739
02:23:46|4.6724
02:23:47|4.6733
02:23:48|4.6737
02:23:49|4.6737
02:23:50|4.6762
02:23:51|4.6748
02:23:52|4.6748
02:23:53|4.6748
02:23:54|4.6748
02:23:55|4.6758
02:23:56|4.677
02:23:57|4.676
02:23:58|4.6743
02:23:59|4.6743
02:24:00|4.675
02:24:01|4.675
02:24:02|4.6761
02:24:03|4.6771
02:24:04|4.6766
02:24:05|4.677
02:24:06|4.677
02:24:08|4.677
02:24:09|4.6766
02:24:10|4.6779
02:24:12|4.676
02:24:13|4.6751
02:24:14|4.6751
02:24:15|4.6761
02:24:15|4.6763
02:24:17|4.6756
02:24:18|4.6744
02:24:19|4.6747
02:24:20|4.6747
02:24:21|4.6743
02:24:22|4.6743
02:24:23|4.6757
02:24:23|4.6747
02:24:25|4.6749
02:24:26|4.6722
02:24:27|4.6722
02:24:28|4.6715
02:24:29|4.6712
02:24:30|4.6706
02:24:31|4.6706
02:24:31|4.6713
02:24:33|4.6713
02:24:34|4.6712
02:24:35|4.6712
02:24:35|4.6712
02:24:36|4.6712
02:24:38|4.6712
02:24:39|4.6712
02:24:40|4.6712
02:24:41|4.6712
02:24:42|4.6712
02:24:42|4.6725
02:24:43|4.6725
02:24:45|4.6726
02:24:47|4.6725
02:24:48|4.6734
02:24:48|4.6735
02:24:49|4.6751
02:24:50|4.6751
02:24:51|4.6751
02:24:53|4.6747
02:24:54|4.6742
02:24:54|4.6741
02:24:55|4.6747
02:24:56|4.6748
02:24:57|4.6762
02:24:59|4.6752
02:24:59|4.6752
02:25:00|4.6752
02:25:01|4.6752
02:25:02|4.6752
02:25:03|4.6749
02:25:04|4.6732
02:25:05|4.6732
02:25:06|4.6732
02:25:07|4.6728
02:25:10|4.6728
02:25:11|4.6734
02:25:12|4.6751
02:25:14|4.6751
02:25:15|4.6751
02:25:17|4.6752
02:25:18|4.673
02:25:18|4.6729
02:25:20|4.6729
02:25:20|4.672
02:25:22|4.6723
02:25:22|4.6723
02:25:24|4.6731
02:25:25|4.6731
02:25:25|4.6729
02:25:27|4.6733
02:25:27|4.6734
02:25:28|4.6734
02:25:29|4.6736
02:25:30|4.6749
02:25:32|4.6714
02:25:33|4.6721
02:25:34|4.674
02:25:35|4.6731
02:25:36|4.6731
02:25:37|4.6727
02:25:38|4.6725
02:25:39|4.6725
02:25:40|4.6712
02:25:41|4.6712
02:25:42|4.6712
02:25:43|4.6712
02:25:44|4.6711
02:25:45|4.6701
02:25:46|4.6701
02:25:47|4.6701
02:25:48|4.6701
02:25:49|4.6712
02:25:50|4.6712
02:25:51|4.6712
02:25:52|4.6712
02:25:53|4.6712
02:25:54|4.6705
02:25:55|4.6705
02:25:56|4.6712
02:25:57|4.6712
02:25:58|4.6712
02:25:59|4.6712
02:26:00|4.6711
02:26:01|4.6713
02:26:02|4.6713
02:26:03|4.6712
02:26:04|4.6712
02:26:05|4.6712
02:26:06|4.6731
02:26:07|4.6743
02:26:08|4.6744
02:26:10|4.6744
02:26:11|4.6744
02:26:12|4.6747
02:26:13|4.6735
02:26:14|4.6735
02:26:16|4.6743
02:26:16|4.6736
02:26:17|4.6754
02:26:18|4.6753
02:26:20|4.6736
02:26:20|4.6736
02:26:21|4.6736
02:26:22|4.6726
02:26:23|4.6726
02:26:24|4.6725
02:26:25|4.6725
02:26:26|4.6725
02:26:27|4.6725
02:26:28|4.6735
02:26:29|4.6708
02:26:30|4.6719
02:26:31|4.6735
02:26:33|4.6735
02:26:33|4.6735
02:26:34|4.6735
02:26:35|4.6736
02:26:37|4.6735
02:26:37|4.6735
02:26:38|4.6758
02:26:39|4.6765
02:26:40|4.6765
02:26:41|4.676
02:26:42|4.6757
02:26:43|4.6756
02:26:44|4.6751
02:26:45|4.6746
02:26:46|4.6745
02:26:47|4.6763
02:26:48|4.6763
02:26:49|4.6759
02:26:50|4.6746
02:26:51|4.6746
02:26:52|4.6741
02:26:53|4.6741
02:26:54|4.6717
02:26:55|4.6707
02:26:56|4.6705
02:26:57|4.6702
02:26:59|4.6711
02:26:59|4.6724
02:27:00|4.6724
02:27:01|4.6724
02:27:02|4.6724
02:27:03|4.6724
02:27:04|4.671
02:27:05|4.671
02:27:06|4.671
02:27:07|4.6712
02:27:08|4.6701
02:27:09|4.6707
02:27:11|4.6711
02:27:13|4.6702
02:27:14|4.6746
02:27:15|4.6746
02:27:15|4.6746
02:27:17|4.6731
02:27:18|4.6731
02:27:19|4.6733
02:27:19|4.6733
02:27:21|4.6733
02:27:22|4.6722
02:27:23|4.6701
02:27:24|4.6701
02:27:25|4.6686
02:27:25|4.6702
02:27:27|4.6701
02:27:28|4.6691
02:27:29|4.6699
02:27:29|4.6704
02:27:31|4.6704
02:27:33|4.6707
02:27:33|4.6697
02:27:34|4.6712
02:27:35|4.6712
02:27:36|4.669
02:27:37|4.669
02:27:38|4.6686
02:27:39|4.6686
02:27:40|4.6704
02:27:41|4.6729
02:27:42|4.6735
02:27:44|4.6709
02:27:45|4.6709
02:27:46|4.6709
02:27:47|4.6704
02:27:48|4.6694
02:27:49|4.6704
02:27:50|4.6705
02:27:51|4.6705
02:27:52|4.6705
02:27:53|4.6705
02:27:54|4.6707
02:27:55|4.6718
02:27:56|4.6718
02:27:57|4.6721
02:27:58|4.6743
02:27:59|4.6743
02:28:00|4.6743
02:28:01|4.6747
02:28:02|4.6747
02:28:03|4.6739
02:28:04|4.6739
02:28:05|4.6739
02:28:06|4.6737
02:28:07|4.6742
02:28:08|4.6742
02:28:09|4.6746
02:28:10|4.6744
02:28:11|4.6741
02:28:12|4.6741
02:28:13|4.6735
02:28:15|4.6715
02:28:16|4.6714
02:28:16|4.6714
02:28:18|4.6731
02:28:19|4.6727
02:28:20|4.6725
02:28:21|4.6718
02:28:22|4.6718
02:28:23|4.6718
02:28:24|4.6718
02:28:25|4.6739
02:28:26|4.6726
02:28:27|4.6721
02:28:28|4.6721
02:28:29|4.6716
02:28:30|4.6709
02:28:31|4.6706
02:28:32|4.6718
02:28:33|4.6734
02:28:34|4.6734
02:28:35|4.6724
02:28:37|4.6742
02:28:38|4.6747
02:28:39|4.6747
02:28:40|4.6766
02:28:41|4.6762
02:28:43|4.6751
02:28:43|4.676
02:28:44|4.6759
02:28:45|4.6753
02:28:46|4.674
02:28:47|4.674
02:28:49|4.677
02:28:49|4.6769
02:28:51|4.6771
02:28:51|4.6771
02:28:52|4.6764
02:28:54|4.6776
02:28:55|4.6779
02:28:55|4.678
02:28:57|4.6789
02:28:57|4.6789
02:28:58|4.6789
02:28:59|4.6786
02:29:00|4.6785
02:29:01|4.68
02:29:02|4.68
02:29:03|4.6789
02:29:04|4.6785
02:29:05|4.6769
02:29:06|4.6769
02:29:08|4.6769
02:29:10|4.6791
02:29:11|4.6791
02:29:11|4.6791
02:29:13|4.6775
02:29:15|4.6783
02:29:17|4.676
02:29:19|4.6756
02:29:20|4.677
02:29:21|4.677
02:29:22|4.6771
02:29:22|4.6755
02:29:23|4.6763
02:29:24|4.677
02:29:25|4.677
02:29:26|4.6778
02:29:27|4.6774
02:29:28|4.6774
02:29:29|4.6781
02:29:31|4.6777
02:29:31|4.6798
02:29:32|4.68
02:29:33|4.68
02:29:35|4.6794
02:29:36|4.6792
02:29:37|4.6797
02:29:38|4.6789
02:29:39|4.6796
02:29:40|4.6794
02:29:41|4.6794
02:29:42|4.6794
02:29:43|4.6794
02:29:44|4.6794
02:29:45|4.6792
02:29:46|4.6792
02:29:47|4.6792
02:29:48|4.6791
02:29:49|4.6791
02:29:50|4.6797
02:29:51|4.68
02:29:52|4.6846
02:29:53|4.6834
02:29:54|4.6825
02:29:55|4.6825
02:29:56|4.6825
02:29:57|4.681
02:29:58|4.6807
02:29:59|4.6807
02:30:00|4.681
02:30:02|4.6837
02:30:02|4.6836
02:30:03|4.6836
02:30:05|4.6829
02:30:06|4.6837
02:30:07|4.6856
02:30:08|4.6874
02:30:09|4.688
02:30:09|4.6895
02:30:10|4.6883
02:30:12|4.689
02:30:13|4.6902
02:30:15|4.69
02:30:17|4.6891
02:30:17|4.6873
02:30:19|4.6866
02:30:20|4.6872
02:30:21|4.6847
02:30:22|4.6868
02:30:23|4.6868
02:30:24|4.6868
02:30:25|4.6828
02:30:26|4.6843
02:30:27|4.6843
02:30:28|4.6843
02:30:29|4.6844
02:30:30|4.6844
02:30:31|4.6834
02:30:32|4.6837
02:30:33|4.6804
02:30:34|4.6822
02:30:35|4.6817
02:30:36|4.6797
02:30:37|4.678
02:30:38|4.678
02:30:39|4.678
02:30:40|4.6762
02:30:41|4.6795
02:30:42|4.68
02:30:43|4.6779
02:30:44|4.6779
02:30:45|4.6779
02:30:46|4.6779
02:30:48|4.6775
02:30:48|4.678
02:30:50|4.6793
02:30:51|4.6787
02:30:51|4.6796
02:30:53|4.6802
02:30:54|4.6825
02:30:54|4.6824
02:30:56|4.6797
02:30:57|4.6812
02:30:58|4.6812
02:30:58|4.6812
02:31:00|4.6808
02:31:01|4.681
02:31:02|4.6839
02:31:03|4.6841
02:31:04|4.6793
02:31:04|4.6806
02:31:06|4.6799
02:31:07|4.679
02:31:08|4.6784
02:31:09|4.6784
02:31:10|4.6777
02:31:10|4.6777
02:31:12|4.6777
02:31:13|4.6777
02:31:14|4.6761
02:31:16|4.6772
02:31:18|4.6764
02:31:18|4.6768
02:31:19|4.6782
02:31:21|4.6782
02:31:23|4.6755
02:31:24|4.6755
02:31:25|4.6756
02:31:26|4.6764
02:31:26|4.6764
02:31:28|4.6769
02:31:29|4.6768
02:31:30|4.6772
02:31:31|4.6757
02:31:32|4.6776
02:31:33|4.6776
02:31:34|4.6797
02:31:35|4.6796
02:31:36|4.6797
02:31:37|4.6784
02:31:38|4.6779
02:31:38|4.6775
02:31:40|4.6768
02:31:40|4.6794
02:31:42|4.679
02:31:43|4.68
02:31:44|4.6797
02:31:44|4.6797
02:31:46|4.6797
02:31:47|4.6798
02:31:47|4.6797
02:31:48|4.68
02:31:50|4.6808
02:31:51|4.6801
02:31:52|4.6801
02:31:53|4.6794
02:31:54|4.6786
02:31:55|4.6786
02:31:56|4.681
02:31:57|4.681
02:31:58|4.682
02:31:59|4.6833
02:32:00|4.683
02:32:01|4.6847
02:32:01|4.6844
02:32:02|4.6837
02:32:04|4.6823
02:32:04|4.6823
02:32:05|4.6821
02:32:06|4.6814
02:32:08|4.6827
02:32:09|4.6809
02:32:10|4.6809
02:32:10|4.6815
02:32:12|4.6815
02:32:14|4.6815
02:32:14|4.6817
02:32:17|4.6811
02:32:17|4.6815
02:32:18|4.6802
02:32:20|4.6802
02:32:21|4.6825
02:32:21|4.6825
02:32:23|4.6843
02:32:24|4.6843
02:32:26|4.6843
02:32:27|4.6802
02:32:28|4.6805
02:32:29|4.6806
02:32:29|4.6817
02:32:31|4.6812
02:32:32|4.6812
02:32:33|4.6794
02:32:34|4.6797
02:32:35|4.6802
02:32:36|4.6813
02:32:37|4.6806
02:32:38|4.6809
02:32:39|4.6809
02:32:40|4.6804
02:32:41|4.6801
02:32:42|4.6801
02:32:43|4.6801
02:32:44|4.68
02:32:44|4.6801
02:32:46|4.6801
02:32:47|4.6801
02:32:47|4.6801
02:32:49|4.68
02:32:50|4.6797
02:32:51|4.6798
02:32:51|4.6801
02:32:52|4.6811
02:32:54|4.6814
02:32:55|4.6789
02:32:56|4.6794
02:32:57|4.682
02:32:58|4.682
02:32:59|4.682
02:33:00|4.6815
02:33:00|4.6821
02:33:01|4.6823
02:33:03|4.6811
02:33:04|4.6811
02:33:04|4.6811
02:33:06|4.6816
02:33:07|4.6812
02:33:08|4.6828
02:33:09|4.6847
02:33:11|4.6825
02:33:11|4.6839
02:33:12|4.6844
02:33:13|4.685
02:33:15|4.6843
02:33:15|4.6843
02:33:18|4.684
02:33:20|4.6847
02:33:21|4.685
02:33:22|4.6859
02:33:23|4.6862
02:33:24|4.682
02:33:25|4.682
02:33:26|4.682
02:33:27|4.6848
02:33:28|4.685
02:33:29|4.6861
02:33:30|4.6866
02:33:31|4.6856
02:33:32|4.6856
02:33:33|4.6851
02:33:34|4.6851
02:33:35|4.6852
02:33:36|4.6867
02:33:37|4.6867
02:33:38|4.6858
02:33:39|4.6875
02:33:40|4.6875
02:33:41|4.6875
02:33:42|4.6864
02:33:43|4.6852
02:33:44|4.6876
02:33:45|4.686
02:33:46|4.686
02:33:47|4.6859
02:33:48|4.6858
02:33:49|4.6847
02:33:50|4.684
02:33:51|4.6837
02:33:52|4.6853
02:33:53|4.6853
02:33:54|4.6853
02:33:55|4.6853
02:33:56|4.6853
02:33:57|4.6853
02:33:58|4.6848
02:33:59|4.6848
02:34:00|4.6848
02:34:01|4.6853
02:34:02|4.6853
02:34:03|4.6854
02:34:04|4.6854
02:34:05|4.6854
02:34:06|4.6859
02:34:07|4.6859
02:34:08|4.6859
02:34:09|4.6859
02:34:10|4.6859
02:34:11|4.6879
02:34:12|4.6881
02:34:13|4.6881
02:34:14|4.6873
02:34:15|4.6873
02:34:16|4.6878
02:34:17|4.6873
02:34:19|4.6872
02:34:21|4.6872
02:34:23|4.6873
02:34:23|4.6873
02:34:24|4.6886
02:34:26|4.6899
02:34:26|4.6895
02:34:27|4.6878
02:34:29|4.6878
02:34:29|4.6873
02:34:31|4.6875
02:34:31|4.6874
02:34:32|4.6874
02:34:33|4.6883
02:34:34|4.6882
02:34:36|4.6873
02:34:37|4.6839
02:34:38|4.684
02:34:39|4.6849
02:34:40|4.6873
02:34:41|4.6897
02:34:42|4.689
02:34:43|4.6869
02:34:44|4.6857
02:34:45|4.6857
02:34:46|4.6874
02:34:47|4.6877
02:34:48|4.6877
02:34:49|4.6881
02:34:50|4.6872
02:34:51|4.6872
02:34:52|4.6897
02:34:53|4.689
02:34:54|4.6897
02:34:55|4.6897
02:34:56|4.6897
02:34:58|4.6884
02:34:59|4.6884
02:35:00|4.6884
02:35:01|4.6884
02:35:02|4.6868
02:35:03|4.686
02:35:04|4.6858
02:35:05|4.6858
02:35:06|4.6843
02:35:07|4.6848
02:35:08|4.6848
02:35:09|4.6848
02:35:10|4.6855
02:35:11|4.6851
02:35:12|4.6851
02:35:13|4.6868
02:35:14|4.6867
02:35:15|4.6848
02:35:16|4.6848
02:35:17|4.6857
02:35:18|4.6857
02:35:20|4.6851
02:35:21|4.6833
02:35:22|4.6839
02:35:22|4.6843
02:35:24|4.6815
02:35:26|4.6809
02:35:27|4.6817
02:35:28|4.6854
02:35:29|4.6848
02:35:30|4.6846
02:35:31|4.6849
02:35:32|4.6851
02:35:34|4.6835
02:35:34|4.6862
02:35:35|4.6863
02:35:37|4.6868
02:35:37|4.6864
02:35:38|4.6868
02:35:39|4.6868
02:35:40|4.6868
02:35:42|4.6876
02:35:42|4.6876
02:35:43|4.6869
02:35:44|4.6869
02:35:45|4.6851
02:35:47|4.6851
02:35:47|4.6851
02:35:48|4.6851
02:35:49|4.6857
02:35:50|4.6872
02:35:51|4.6871
02:35:52|4.6871
02:35:53|4.6871
02:35:54|4.6871
02:35:55|4.6876
02:35:56|4.6873
02:35:58|4.6873
02:35:59|4.6873
02:36:00|4.6873
02:36:01|4.6873
02:36:02|4.6868
02:36:03|4.685
02:36:04|4.6848
02:36:05|4.6848
02:36:06|4.6848
02:36:07|4.6848
02:36:08|4.6848
02:36:09|4.6851
02:36:10|4.6851
02:36:11|4.6851
02:36:12|4.6856
02:36:13|4.6856
02:36:14|4.6883
02:36:15|4.6867
02:36:16|4.6867
02:36:17|4.6876
02:36:18|4.6875
02:36:19|4.6866
02:36:21|4.6861
02:36:22|4.6861
02:36:23|4.6865
02:36:24|4.6859
02:36:25|4.6855
02:36:26|4.6855
02:36:27|4.6855
02:36:28|4.6858
02:36:29|4.6858
02:36:30|4.6842
02:36:31|4.6853
02:36:32|4.6853
02:36:33|4.6853
02:36:34|4.6853
02:36:35|4.6846
02:36:36|4.6841
02:36:37|4.6831
02:36:37|4.6831
02:36:39|4.683
02:36:40|4.6831
02:36:40|4.6831
02:36:42|4.6841
02:36:43|4.6841
02:36:43|4.6852
02:36:45|4.6852
02:36:46|4.6852
02:36:48|4.6828
02:36:49|4.6846
02:36:49|4.6829
02:36:51|4.6829
02:36:51|4.6842
02:36:53|4.6842
02:36:53|4.6846
02:36:54|4.6846
02:36:55|4.6846
02:36:56|4.6846
02:36:57|4.6866
02:36:59|4.6863
02:37:00|4.6876
02:37:00|4.6876
02:37:01|4.6882
02:37:02|4.6881
02:37:03|4.6864
02:37:04|4.6864
02:37:06|4.6861
02:37:06|4.6872
02:37:08|4.6862
02:37:08|4.6847
02:37:09|4.6847
02:37:11|4.6847
02:37:11|4.6846
02:37:13|4.6841
02:37:13|4.6841
02:37:14|4.6835
02:37:15|4.6856
02:37:16|4.6856
02:37:18|4.6847
02:37:18|4.6847
02:37:19|4.6859
02:37:22|4.6844
02:37:22|4.6845
02:37:24|4.6845
02:37:25|4.6841
02:37:27|4.6873
02:37:27|4.6872
02:37:29|4.6872
02:37:30|4.6872
02:37:31|4.6879
02:37:32|4.6873
02:37:32|4.6857
02:37:35|4.6857
02:37:36|4.6862
02:37:37|4.6862
02:37:37|4.6862
02:37:39|4.6874
02:37:40|4.6867
02:37:41|4.6867
02:37:42|4.6867
02:37:43|4.6867
02:37:44|4.6868
02:37:45|4.6887
02:37:45|4.6899
02:37:46|4.6905
02:37:47|4.69
02:37:48|4.6904
02:37:49|4.6904
02:37:50|4.6904
02:37:52|4.6896
02:37:53|4.6896
02:37:53|4.6883
02:37:54|4.6874
02:37:55|4.6866
02:37:57|4.6867
02:37:57|4.688
02:37:59|4.688
02:37:59|4.688
02:38:01|4.6863
02:38:02|4.6863
02:38:02|4.6863
02:38:04|4.6863
02:38:04|4.6863
02:38:06|4.6863
02:38:07|4.6864
02:38:08|4.6863
02:38:08|4.6864
02:38:11|4.688
02:38:12|4.688
02:38:12|4.6894
02:38:13|4.6889
02:38:15|4.6885
02:38:15|4.6885
02:38:16|4.6856
02:38:18|4.6866
02:38:19|4.686
02:38:20|4.686
02:38:20|4.6858
02:38:23|4.6874
02:38:23|4.6864
02:38:25|4.6864
02:38:26|4.6865
02:38:27|4.6864
02:38:27|4.6861
02:38:29|4.6861
02:38:30|4.6861
02:38:31|4.6892
02:38:32|4.6881
02:38:32|4.6874
02:38:34|4.6874
02:38:35|4.6886
02:38:36|4.6898
02:38:36|4.6892
02:38:37|4.6902
02:38:38|4.6885
02:38:39|4.6885
02:38:41|4.6885
02:38:42|4.6889
02:38:42|4.6902
02:38:44|4.6902
02:38:46|4.6902
02:38:46|4.6884
02:38:47|4.6884
02:38:48|4.6883
02:38:49|4.6864
02:38:50|4.6889
02:38:51|4.6871
02:38:52|4.6886
02:38:53|4.688
02:38:54|4.6872
02:38:55|4.6878
02:38:56|4.6878
02:38:57|4.6878
02:38:58|4.688
02:38:59|4.688
02:39:00|4.6879
02:39:01|4.6879
02:39:02|4.6874
02:39:04|4.6874
02:39:05|4.6873
02:39:05|4.6883
02:39:06|4.6883
02:39:07|4.6883
02:39:08|4.6882
02:39:09|4.6882
02:39:10|4.6882
02:39:11|4.6882
02:39:12|4.6882
02:39:13|4.6882
02:39:15|4.691
02:39:15|4.69
02:39:16|4.69
02:39:17|4.6901
02:39:18|4.6892
02:39:19|4.6902
02:39:20|4.6886
02:39:21|4.6882
02:39:23|4.6878
02:39:25|4.6879
02:39:27|4.6879
02:39:28|4.6878
02:39:29|4.6876
02:39:29|4.6876
02:39:31|4.6865
02:39:33|4.6862
02:39:33|4.6862
02:39:34|4.6862
02:39:35|4.6865
02:39:36|4.6869
02:39:37|4.6882
02:39:38|4.6882
02:39:39|4.6882
02:39:41|4.6892
02:39:42|4.6892
02:39:42|4.6892
02:39:43|4.6894
02:39:44|4.6913
02:39:45|4.6917
02:39:46|4.6918
02:39:47|4.6912
02:39:48|4.6898
02:39:49|4.6897
02:39:50|4.6877
02:39:51|4.6886
02:39:52|4.6886
02:39:54|4.6886
02:39:54|4.6886
02:39:55|4.6897
02:39:56|4.6897
02:39:57|4.6878
02:39:58|4.6903
02:39:59|4.6909
02:40:00|4.6909
02:40:01|4.6909
02:40:02|4.6909
02:40:03|4.6903
02:40:04|4.6891
02:40:05|4.6886
02:40:06|4.6882
02:40:07|4.6876
02:40:08|4.6871
02:40:09|4.6871
02:40:10|4.6871
02:40:11|4.6889
02:40:12|4.6885
02:40:13|4.6884
02:40:14|4.6875
02:40:15|4.6886
02:40:16|4.6867
02:40:17|4.6867
02:40:18|4.6869
02:40:19|4.6869
02:40:20|4.6871
02:40:21|4.6889
02:40:22|4.6876
02:40:24|4.6868
02:40:26|4.686
02:40:28|4.686
02:40:30|4.6861
02:40:31|4.6861
02:40:31|4.6851
02:40:32|4.6845
02:40:33|4.6845
02:40:35|4.6845
02:40:35|4.6845
02:40:36|4.6845
02:40:37|4.6845
02:40:39|4.6844
02:40:39|4.6851
02:40:40|4.686
02:40:42|4.686
02:40:42|4.686
02:40:44|4.686
02:40:45|4.686
02:40:46|4.6861
02:40:47|4.6894
02:40:47|4.6894
02:40:49|4.6894
02:40:49|4.6894
02:40:50|4.6894
02:40:52|4.6872
02:40:52|4.6874
02:40:53|4.6886
02:40:55|4.6884
02:40:55|4.6864
02:40:56|4.687
02:40:57|4.687
02:40:58|4.6872
02:40:59|4.6872
02:41:01|4.687
02:41:02|4.687
02:41:03|4.687
02:41:03|4.6871
02:41:04|4.6865
02:41:05|4.6892
02:41:07|4.6888
02:41:07|4.6883
02:41:08|4.6871
02:41:10|4.692
02:41:10|4.6906
02:41:11|4.6906
02:41:12|4.6897
02:41:13|4.6895
02:41:14|4.6895
02:41:16|4.6907
02:41:18|4.6882
02:41:18|4.6884
02:41:20|4.6884
02:41:20|4.6883
02:41:21|4.6902
02:41:22|4.6908
02:41:23|4.6907
02:41:25|4.69
02:41:26|4.6918
02:41:27|4.6918
02:41:28|4.6918
02:41:30|4.6919
02:41:30|4.6917
02:41:32|4.6906
02:41:33|4.6906
02:41:33|4.6906
02:41:35|4.6901
02:41:36|4.6901
02:41:37|4.6901
02:41:38|4.6901
02:41:39|4.6903
02:41:40|4.6905
02:41:40|4.6907
02:41:42|4.6917
02:41:43|4.6933
02:41:44|4.6939
02:41:45|4.6941
02:41:46|4.6925
02:41:47|4.6925
02:41:48|4.6936
02:41:49|4.6934
02:41:49|4.692
02:41:51|4.692
02:41:51|4.692
02:41:53|4.6928
02:41:54|4.692
02:41:55|4.692
02:41:55|4.692
02:41:57|4.692
02:41:58|4.6924
02:41:59|4.6938
02:42:00|4.6938
02:42:02|4.6937
02:42:02|4.6937
02:42:03|4.6937
02:42:04|4.6928
02:42:06|4.6922
02:42:06|4.6909
02:42:08|4.6924
02:42:09|4.6915
02:42:09|4.6905
02:42:10|4.6905
02:42:11|4.6902
02:42:12|4.69
02:42:13|4.69
02:42:14|4.69
02:42:15|4.6901
02:42:17|4.689
02:42:17|4.6888
02:42:18|4.6923
02:42:19|4.6895
02:42:22|4.6891
02:42:23|4.6923
02:42:24|4.6923
02:42:25|4.6923
02:42:27|4.6926
02:42:28|4.6926
02:42:29|4.6931
02:42:30|4.695
02:42:32|4.6903
02:42:33|4.6908
02:42:34|4.6908
02:42:34|4.6908
02:42:36|4.6902
02:42:37|4.6908
02:42:39|4.6908
02:42:40|4.6907
02:42:41|4.6907
02:42:42|4.6907
02:42:43|4.6906
02:42:44|4.6899
02:42:45|4.6899
02:42:46|4.6898
02:42:47|4.6888
02:42:48|4.6892
02:42:49|4.6893
02:42:50|4.6888
02:42:51|4.6888
02:42:52|4.6888
02:42:53|4.6892
02:42:54|4.6892
02:42:55|4.6891
02:42:56|4.6891
02:42:57|4.6891
02:42:58|4.6891
02:42:59|4.689
02:43:00|4.689
02:43:01|4.6891
02:43:02|4.6891
02:43:03|4.6895
02:43:04|4.6888
02:43:05|4.6892
02:43:06|4.6894
02:43:07|4.6894
02:43:08|4.6894
02:43:09|4.6897
02:43:10|4.6898
02:43:11|4.6898
02:43:12|4.6898
02:43:13|4.6897
02:43:14|4.6897
02:43:15|4.6902
02:43:16|4.6902
02:43:17|4.6902
02:43:18|4.69
02:43:19|4.6888
02:43:20|4.6888
02:43:21|4.6888
02:43:22|4.6893
02:43:23|4.6891
02:43:24|4.6891
02:43:25|4.6889
02:43:26|4.6889
02:43:28|4.6907
02:43:30|4.6892
02:43:31|4.6888
02:43:33|4.6889
02:43:33|4.6888
02:43:34|4.6888
02:43:36|4.6888
02:43:37|4.6893
02:43:37|4.6888
02:43:38|4.6903
02:43:39|4.6904
02:43:40|4.6899
02:43:41|4.6889
02:43:42|4.6892
02:43:43|4.6892
02:43:44|4.6912
02:43:45|4.691
02:43:46|4.691
02:43:48|4.691
02:43:48|4.6894
02:43:49|4.6908
02:43:50|4.6908
02:43:51|4.6908
02:43:52|4.6908
02:43:54|4.6908
02:43:54|4.6908
02:43:55|4.6904
02:43:56|4.6915
02:43:57|4.6915
02:43:58|4.6915
02:43:59|4.6904
02:44:00|4.6904
02:44:01|4.6904
02:44:02|4.6914
02:44:03|4.6944
02:44:04|4.6952
02:44:05|4.695
02:44:06|4.6933
02:44:07|4.6949
02:44:08|4.6949
02:44:09|4.6933
02:44:10|4.6933
02:44:11|4.6933
02:44:12|4.6933
02:44:13|4.6933
02:44:14|4.6936
02:44:15|4.6936
02:44:16|4.6936
02:44:17|4.6921
02:44:18|4.6921
02:44:19|4.6921
02:44:20|4.6916
02:44:22|4.6924
02:44:22|4.6921
02:44:23|4.6915
02:44:24|4.6908
02:44:25|4.6908
02:44:26|4.6908
02:44:28|4.6934
02:44:30|4.6935
02:44:32|4.6935
02:44:34|4.6935
02:44:35|4.6946
02:44:36|4.6946
02:44:37|4.6949
02:44:38|4.6939
02:44:39|4.6929
02:44:40|4.6929
02:44:41|4.6915
02:44:42|4.6914
02:44:43|4.6938
02:44:44|4.6948
02:44:45|4.6946
02:44:46|4.6933
02:44:47|4.6944
02:44:48|4.6937
02:44:49|4.6954
02:44:50|4.6954
02:44:51|4.6955
02:44:53|4.6951
02:44:54|4.6951
02:44:54|4.6954
02:44:56|4.6954
02:44:56|4.6942
02:44:57|4.6954
02:44:59|4.6954
02:44:59|4.6954
02:45:00|4.6951
02:45:01|4.695
02:45:02|4.695
02:45:03|4.695
02:45:04|4.695
02:45:05|4.6951
02:45:06|4.6934
02:45:08|4.6937
02:45:08|4.6928
02:45:10|4.6927
02:45:11|4.6922
02:45:12|4.6923
02:45:13|4.6922
02:45:14|4.6922
02:45:15|4.6925
02:45:16|4.6922
02:45:16|4.6907
02:45:18|4.6904
02:45:19|4.6904
02:45:20|4.6904
02:45:20|4.6907
02:45:22|4.6927
02:45:23|4.6927
02:45:24|4.6927
02:45:25|4.6927
02:45:26|4.6928
02:45:27|4.6952
02:45:28|4.6927
02:45:29|4.6926
02:45:31|4.6889
02:45:32|4.6899
02:45:32|4.6907
02:45:35|4.6906
02:45:36|4.6906
02:45:37|4.6905
02:45:38|4.6905
02:45:40|4.6889
02:45:41|4.6889
02:45:43|4.6892
02:45:44|4.6895
02:45:45|4.6894
02:45:45|4.6917
02:45:46|4.6917
02:45:48|4.6893
02:45:49|4.6893
02:45:49|4.6894
02:45:51|4.6898
02:45:51|4.6894
02:45:52|4.6896
02:45:53|4.6888
02:45:54|4.6889
02:45:56|4.6888
02:45:57|4.6888
02:45:57|4.6863
02:45:58|4.6861
02:46:00|4.6857
02:46:01|4.6856
02:46:02|4.6856
02:46:03|4.6856
02:46:03|4.6853
02:46:05|4.6851
02:46:06|4.6851
02:46:06|4.6847
02:46:07|4.6857
02:46:09|4.6858
02:46:10|4.6872
02:46:11|4.6884
02:46:12|4.6885
02:46:13|4.6885
02:46:14|4.6862
02:46:15|4.6862
02:46:16|4.6902
02:46:16|4.6905
02:46:17|4.6898
02:46:19|4.6898
02:46:19|4.6897
02:46:20|4.6906
02:46:21|4.6893
02:46:22|4.6893
02:46:24|4.6905
02:46:24|4.6896
02:46:26|4.6896
02:46:27|4.6908
02:46:28|4.689
02:46:29|4.689
02:46:30|4.689
02:46:31|4.689
02:46:33|4.689
02:46:35|4.6887
02:46:36|4.6888
02:46:37|4.6875
02:46:37|4.6873
02:46:38|4.6864
02:46:39|4.6873
02:46:41|4.6873
02:46:42|4.6865
02:46:42|4.6861
02:46:43|4.6851
02:46:44|4.685
02:46:45|4.6845
02:46:46|4.6846
02:46:47|4.6837
02:46:49|4.683
02:46:49|4.683
02:46:50|4.6835
02:46:51|4.6833
02:46:52|4.6825
02:46:53|4.6828
02:46:54|4.6821
02:46:55|4.6821
02:46:56|4.6818
02:46:58|4.6834
02:46:59|4.6834
02:47:00|4.6834
02:47:01|4.6821
02:47:02|4.6803
02:47:03|4.6817
02:47:04|4.6818
02:47:05|4.6818
02:47:06|4.6818
02:47:07|4.6832
02:47:08|4.6819
02:47:09|4.6832
02:47:10|4.6847
02:47:11|4.6848
02:47:12|4.6848
02:47:13|4.6848
02:47:14|4.6848
02:47:15|4.6841
02:47:16|4.686
02:47:17|4.686
02:47:18|4.685
02:47:19|4.685
02:47:20|4.6858
02:47:21|4.6858
02:47:22|4.6853
02:47:23|4.6853
02:47:24|4.6853
02:47:25|4.6853
02:47:26|4.6853
02:47:27|4.6853
02:47:28|4.6883
02:47:29|4.6883
02:47:30|4.6883
02:47:32|4.6874
02:47:33|4.6857
02:47:34|4.6857
02:47:36|4.6851
02:47:37|4.6851
02:47:37|4.6832
02:47:39|4.6824
02:47:39|4.6822
02:47:40|4.6829
02:47:41|4.6824
02:47:42|4.6824
02:47:44|4.6823
02:47:44|4.6823
02:47:46|4.6823
02:47:46|4.6823
02:47:48|4.6824
02:47:49|4.6824
02:47:49|4.6823
02:47:51|4.6817
02:47:52|4.6812
02:47:53|4.6803
02:47:54|4.6803
02:47:55|4.6801
02:47:56|4.68
02:47:57|4.6811
02:47:58|4.6811
02:47:59|4.6811
02:48:00|4.6811
02:48:01|4.6812
02:48:02|4.6801
02:48:03|4.6803
02:48:05|4.6807
02:48:06|4.6806
02:48:06|4.6806
02:48:07|4.6808
02:48:09|4.6804
02:48:09|4.6804
02:48:12|4.6827
02:48:12|4.6827
02:48:13|4.6818
02:48:14|4.6818
02:48:15|4.6818
02:48:16|4.6837
02:48:17|4.6837
02:48:18|4.6837
02:48:20|4.6855
02:48:20|4.6832
02:48:21|4.6832
02:48:22|4.6832
02:48:23|4.6832
02:48:24|4.6832
02:48:25|4.6841
02:48:26|4.6857
02:48:27|4.6857
02:48:28|4.6857
02:48:29|4.6857
02:48:30|4.6857
02:48:32|4.685
02:48:34|4.6821
02:48:36|4.682
02:48:38|4.682
02:48:38|4.6814
02:48:39|4.6802
02:48:41|4.6802
02:48:42|4.6802
02:48:42|4.6807
02:48:43|4.682
02:48:44|4.6833
02:48:45|4.6823
02:48:47|4.6824
02:48:48|4.6824
02:48:49|4.6824
02:48:50|4.6827
02:48:51|4.6826
02:48:52|4.6826
02:48:53|4.6826
02:48:54|4.6826
02:48:55|4.682
02:48:56|4.682
02:48:57|4.682
02:48:58|4.682
02:48:59|4.6821
02:49:01|4.6822
02:49:02|4.682
02:49:03|4.6807
02:49:04|4.6813
02:49:05|4.6821
02:49:06|4.6803
02:49:07|4.6809
02:49:07|4.6808
02:49:09|4.6808
02:49:09|4.6811
02:49:11|4.6822
02:49:12|4.6822
02:49:13|4.6822
02:49:13|4.684
02:49:14|4.684
02:49:16|4.684
02:49:17|4.6834
02:49:18|4.6834
02:49:19|4.6834
02:49:20|4.6834
02:49:21|4.6834
02:49:22|4.6834
02:49:22|4.6847
02:49:23|4.6842
02:49:24|4.6842
02:49:26|4.6842
02:49:26|4.6854
02:49:28|4.6855
02:49:29|4.6855
02:49:29|4.6857
02:49:31|4.6857
02:49:31|4.6854
02:49:34|4.6855
02:49:35|4.6854
02:49:36|4.6847
02:49:38|4.6848
02:49:39|4.6855
02:49:39|4.6857
02:49:40|4.6852
02:49:41|4.6851
02:49:42|4.6851
02:49:43|4.6849
02:49:44|4.6838
02:49:45|4.6846
02:49:46|4.6847
02:49:47|4.6852
02:49:48|4.6852
02:49:49|4.6851
02:49:51|4.685
02:49:52|4.685
02:49:53|4.6832
02:49:54|4.6842
02:49:55|4.685
02:49:56|4.6873
02:49:57|4.6868
02:49:58|4.6873
02:49:59|4.6873
02:50:00|4.6873
02:50:01|4.6872
02:50:02|4.6872
02:50:03|4.6879
02:50:04|4.688
02:50:05|4.688
02:50:06|4.688
02:50:07|4.686
02:50:09|4.686
02:50:10|4.6873
02:50:11|4.6866
02:50:11|4.6866
02:50:13|4.6876
02:50:14|4.6876
02:50:15|4.685
02:50:16|4.6849
02:50:17|4.6849
02:50:18|4.6862
02:50:19|4.6862
02:50:19|4.6862
02:50:20|4.6852
02:50:22|4.6873
02:50:22|4.6873
02:50:24|4.6873
02:50:25|4.6873
02:50:25|4.6874
02:50:26|4.6873
02:50:27|4.6865
02:50:29|4.6865
02:50:30|4.6865
02:50:30|4.6865
02:50:31|4.6858
02:50:33|4.6854
02:50:33|4.6869
02:50:36|4.6858
02:50:37|4.6863
02:50:38|4.6835
02:50:39|4.6835
02:50:40|4.6835
02:50:40|4.6836
02:50:42|4.6836
02:50:44|4.6863
02:50:45|4.6863
02:50:46|4.6863
02:50:46|4.6863
02:50:47|4.6863
02:50:48|4.6863
02:50:49|4.6863
02:50:50|4.6865
02:50:51|4.6862
02:50:53|4.686
02:50:54|4.6854
02:50:55|4.6863
02:50:56|4.6864
02:50:58|4.6873
02:50:59|4.6873
02:51:00|4.6865
02:51:00|4.6865
02:51:02|4.6865
02:51:03|4.6865
02:51:04|4.6865
02:51:05|4.6851
02:51:06|4.6851
02:51:07|4.684
02:51:08|4.684
02:51:09|4.684
02:51:10|4.684
02:51:11|4.6849
02:51:12|4.6849
02:51:13|4.686
02:51:14|4.685
02:51:14|4.685
02:51:15|4.685
02:51:17|4.6845
02:51:18|4.6841
02:51:19|4.684
02:51:19|4.684
02:51:21|4.684
02:51:22|4.685
02:51:23|4.6858
02:51:24|4.6858
02:51:24|4.6858
02:51:26|4.6858
02:51:27|4.6844
02:51:28|4.6844
02:51:29|4.6843
02:51:30|4.6852
02:51:30|4.6855
02:51:32|4.6855
02:51:33|4.6855
02:51:34|4.6856
02:51:36|4.6857
02:51:38|4.6858
02:51:39|4.6871
02:51:40|4.6872
02:51:41|4.6882
02:51:42|4.689
02:51:43|4.6889
02:51:44|4.689
02:51:45|4.689
02:51:46|4.688
02:51:47|4.6873
02:51:48|4.6873
02:51:49|4.6883
02:51:50|4.6883
02:51:51|4.6869
02:51:52|4.6883
02:51:53|4.6883
02:51:54|4.6893
02:51:55|4.6889
02:51:56|4.6889
02:51:57|4.689
02:51:58|4.6877
02:51:59|4.6866
02:52:01|4.6866
02:52:02|4.6846
02:52:03|4.684
02:52:04|4.6849
02:52:05|4.6851
02:52:06|4.6851
02:52:07|4.6851
02:52:08|4.6847
02:52:09|4.685
02:52:10|4.6867
02:52:11|4.6867
02:52:12|4.6862
02:52:13|4.6836
02:52:14|4.6805
02:52:15|4.6822
02:52:16|4.683
02:52:18|4.6828
02:52:18|4.6824
02:52:19|4.6823
02:52:20|4.6823
02:52:22|4.6823
02:52:23|4.6812
02:52:24|4.6812
02:52:25|4.6811
02:52:26|4.6818
02:52:27|4.6818
02:52:27|4.68
02:52:29|4.6801
02:52:30|4.6809
02:52:31|4.6807
02:52:32|4.6807
02:52:33|4.6808
02:52:33|4.6808
02:52:35|4.6807
02:52:37|4.6808
02:52:37|4.6813
02:52:39|4.6812
02:52:41|4.6801
02:52:41|4.6806
02:52:43|4.68
02:52:44|4.68
02:52:45|4.68
02:52:46|4.68
02:52:48|4.68
02:52:49|4.68
02:52:50|4.6804
02:52:50|4.6805
02:52:52|4.6805
02:52:53|4.6809
02:52:54|4.6809
02:52:55|4.6809
02:52:56|4.68
02:52:57|4.68
02:52:58|4.68
02:52:59|4.6801
02:53:00|4.6816
02:53:01|4.6816
02:53:02|4.6806
02:53:03|4.68
02:53:04|4.68
02:53:06|4.68
02:53:06|4.68
02:53:08|4.68
02:53:09|4.68
02:53:09|4.68
02:53:11|4.68
02:53:12|4.6805
02:53:13|4.6801
02:53:14|4.6829
02:53:15|4.6817
02:53:16|4.6817
02:53:17|4.6817
02:53:18|4.6814
02:53:19|4.6814
02:53:20|4.68
02:53:21|4.6801
02:53:22|4.6801
02:53:23|4.68
02:53:24|4.68
02:53:25|4.68
02:53:26|4.68
02:53:27|4.68
02:53:28|4.68
02:53:30|4.68
02:53:31|4.68
02:53:32|4.68
02:53:33|4.68
02:53:34|4.68
02:53:35|4.6807
02:53:36|4.6807
02:53:38|4.6807
02:53:39|4.6807
02:53:40|4.6807
02:53:42|4.6807
02:53:42|4.6807
02:53:43|4.6807
02:53:45|4.6801
02:53:45|4.68
02:53:46|4.6805
02:53:48|4.6807
02:53:50|4.6807
02:53:51|4.682
02:53:51|4.682
02:53:53|4.682
02:53:54|4.682
02:53:55|4.6821
02:53:56|4.6821
02:53:57|4.6821
02:53:58|4.6821
02:53:59|4.6821
02:54:00|4.6816
02:54:01|4.6802
02:54:02|4.6802
02:54:03|4.6808
02:54:04|4.68
02:54:05|4.68
02:54:06|4.68
02:54:07|4.6805
02:54:08|4.6812
02:54:09|4.6802
02:54:10|4.6802
02:54:11|4.68
02:54:12|4.6811
02:54:13|4.6811
02:54:14|4.6811
02:54:15|4.6801
02:54:16|4.6801
02:54:17|4.6802
02:54:18|4.6801
02:54:19|4.6801
02:54:20|4.68
02:54:21|4.68
02:54:22|4.68
02:54:23|4.6807
02:54:24|4.6801
02:54:25|4.6801
02:54:26|4.6801
02:54:28|4.68
02:54:28|4.68
02:54:29|4.68
02:54:31|4.6809
02:54:32|4.6821
02:54:33|4.6822
02:54:34|4.6822
02:54:34|4.6819
02:54:36|4.684
02:54:36|4.6841
02:54:37|4.6841
02:54:40|4.685
02:54:41|4.6838
02:54:42|4.6852
02:54:44|4.6865
02:54:44|4.6876
02:54:45|4.6872
02:54:46|4.6878
02:54:47|4.6874
02:54:48|4.6874
02:54:49|4.6874
02:54:51|4.6861
02:54:51|4.6867
02:54:53|4.6867
02:54:53|4.6843
02:54:54|4.6846
02:54:55|4.6838
02:54:56|4.6818
02:54:57|4.6818
02:54:58|4.6818
02:54:59|4.6818
02:55:00|4.683
02:55:01|4.6832
02:55:02|4.6832
02:55:03|4.6832
02:55:04|4.6832
02:55:05|4.6832
02:55:06|4.6832
02:55:07|4.6832
02:55:09|4.6851
02:55:09|4.6864
02:55:10|4.6864
02:55:11|4.6864
02:55:13|4.6866
02:55:14|4.6866
02:55:15|4.6866
02:55:16|4.6875
02:55:17|4.6875
02:55:18|4.6882
02:55:19|4.6887
02:55:20|4.6887
02:55:21|4.689
02:55:22|4.689
02:55:23|4.6873
02:55:24|4.6873
02:55:25|4.6878
02:55:26|4.6874
02:55:27|4.6886
02:55:28|4.6886
02:55:29|4.687
02:55:30|4.687
02:55:31|4.687
02:55:32|4.6856
02:55:33|4.6851
02:55:34|4.6855
02:55:35|4.6881
02:55:36|4.6881
02:55:37|4.6882
02:55:38|4.6882
02:55:40|4.6882
02:55:41|4.6894
02:55:42|4.6899
02:55:44|4.6899
02:55:46|4.69
02:55:46|4.6905
02:55:47|4.6905
02:55:48|4.69
02:55:49|4.6919
02:55:50|4.6919
02:55:52|4.6904
02:55:52|4.6917
02:55:53|4.688
02:55:54|4.6874
02:55:55|4.6865
02:55:56|4.6865
02:55:58|4.6865
02:55:59|4.6865
02:56:00|4.6864
02:56:01|4.6872
02:56:02|4.688
02:56:03|4.688
02:56:04|4.688
02:56:05|4.688
02:56:06|4.6865
02:56:07|4.6865
02:56:08|4.6865
02:56:09|4.6866
02:56:10|4.6866
02:56:11|4.6866
02:56:12|4.6879
02:56:13|4.6897
02:56:14|4.6897
02:56:15|4.6912
02:56:16|4.6896
02:56:17|4.6899
02:56:18|4.6884
02:56:19|4.6872
02:56:20|4.6872
02:56:21|4.6876
02:56:22|4.6866
02:56:23|4.6885
02:56:24|4.6885
02:56:25|4.6888
02:56:26|4.6886
02:56:27|4.6886
02:56:28|4.6895
02:56:29|4.6895
02:56:30|4.6895
02:56:31|4.6898
02:56:32|4.6898
02:56:33|4.6889
02:56:34|4.6894
02:56:35|4.6894
02:56:36|4.6893
02:56:37|4.6919
02:56:38|4.6919
02:56:40|4.6931
02:56:41|4.6931
02:56:42|4.6912
02:56:43|4.6949
02:56:45|4.6949
02:56:47|4.6955
02:56:48|4.695
02:56:48|4.695
02:56:49|4.6946
02:56:52|4.6952
02:56:52|4.6949
02:56:53|4.6949
02:56:54|4.6953
02:56:55|4.6953
02:56:56|4.6949
02:56:58|4.694
02:56:58|4.694
02:56:59|4.694
02:57:01|4.694
02:57:01|4.694
02:57:03|4.6942
02:57:03|4.6942
02:57:04|4.694
02:57:05|4.694
02:57:06|4.694
02:57:07|4.694
02:57:08|4.693
02:57:09|4.693
02:57:10|4.693
02:57:11|4.693
02:57:13|4.6934
02:57:14|4.6934
02:57:15|4.6935
02:57:16|4.693
02:57:17|4.693
02:57:18|4.693
02:57:19|4.6924
02:57:20|4.6924
02:57:21|4.6924
02:57:22|4.6924
02:57:23|4.6924
02:57:24|4.6924
02:57:25|4.6924
02:57:26|4.6937
02:57:27|4.6951
02:57:28|4.6951
02:57:29|4.6935
02:57:30|4.6946
02:57:32|4.6947
02:57:33|4.6947
02:57:34|4.6951
02:57:35|4.6951
02:57:36|4.6951
02:57:37|4.6942
02:57:38|4.6942
02:57:39|4.6951
02:57:40|4.6951
02:57:42|4.6976
02:57:44|4.6989
02:57:44|4.6989
02:57:46|4.6989
02:57:47|4.6989
02:57:48|4.6989
02:57:49|4.6986
02:57:50|4.6986
02:57:51|4.6986
02:57:52|4.6986
02:57:54|4.6994
02:57:54|4.6994
02:57:55|4.6975
02:57:56|4.6962
02:57:58|4.6962
02:57:59|4.6978
02:58:00|4.6983
02:58:01|4.6991
02:58:02|4.6991
02:58:02|4.7
02:58:03|4.6993
02:58:05|4.6966
02:58:06|4.6966
02:58:07|4.6966
02:58:08|4.696
02:58:09|4.696
02:58:09|4.696
02:58:10|4.696
02:58:12|4.696
02:58:12|4.694
02:58:14|4.6922
02:58:15|4.6953
02:58:16|4.6967
02:58:17|4.697
02:58:18|4.6928
02:58:19|4.6916
02:58:20|4.6916
02:58:21|4.6925
02:58:22|4.6925
02:58:22|4.6925
02:58:23|4.6926
02:58:25|4.6896
02:58:25|4.6896
02:58:27|4.6888
02:58:28|4.6909
02:58:29|4.6914
02:58:29|4.6914
02:58:31|4.6918
02:58:32|4.6918
02:58:33|4.6918
02:58:34|4.694
02:58:35|4.6932
02:58:36|4.6958
02:58:37|4.6958
02:58:37|4.6942
02:58:38|4.6947
02:58:40|4.6926
02:58:41|4.6921
02:58:43|4.6921
02:58:43|4.6921
02:58:45|4.6945
02:58:46|4.696
02:58:47|4.6959
02:58:47|4.6957
02:58:48|4.6957
02:58:50|4.696
02:58:51|4.696
02:58:53|4.696
02:58:54|4.6975
02:58:55|4.6974
02:58:57|4.6969
02:58:57|4.6969
02:58:58|4.6969
02:59:00|4.6976
02:59:00|4.6988
02:59:01|4.6983
02:59:02|4.6983
02:59:04|4.6983
02:59:04|4.6971
02:59:05|4.698
02:59:07|4.6986
02:59:08|4.6986
02:59:08|4.6986
02:59:09|4.6986
02:59:11|4.6986
02:59:11|4.6989
02:59:12|4.7003
02:59:13|4.7007
02:59:14|4.7008
02:59:15|4.7
02:59:16|4.6999
02:59:17|4.6991
02:59:18|4.6991
02:59:19|4.7008
02:59:20|4.6999
02:59:21|4.6999
02:59:23|4.6999
02:59:24|4.6991
02:59:24|4.6991
02:59:26|4.6995
02:59:26|4.6995
02:59:27|4.6995
02:59:28|4.7008
02:59:30|4.699
02:59:30|4.6981
02:59:32|4.6986
02:59:33|4.6986
02:59:33|4.7004
02:59:34|4.7004
02:59:35|4.7
02:59:37|4.7
02:59:38|4.6986
02:59:39|4.6974
02:59:39|4.6968
02:59:41|4.6991
02:59:41|4.6991
02:59:42|4.7002
02:59:45|4.7001
02:59:46|4.701
02:59:47|4.701
02:59:49|4.701
02:59:50|4.7009
02:59:51|4.7009
02:59:51|4.7009
02:59:52|4.7009
02:59:54|4.7009
02:59:55|4.7009
02:59:56|4.7009
02:59:57|4.703
02:59:58|4.705
02:59:59|4.7049
03:00:00|4.7055
03:00:01|4.7055
03:00:02|4.7055
03:00:03|4.7055
03:00:04|4.7055
03:00:05|4.7055
03:00:06|4.706
03:00:07|4.7059
03:00:08|4.7038
03:00:09|4.7045
03:00:10|4.7045
03:00:11|4.703
03:00:12|4.703
03:00:13|4.7073
03:00:14|4.7075
03:00:15|4.7075
03:00:16|4.7076
03:00:18|4.7076
03:00:18|4.7089
03:00:20|4.7085
03:00:21|4.7076
03:00:22|4.7076
03:00:23|4.7057
03:00:24|4.7068
03:00:25|4.7078
03:00:26|4.7089
03:00:26|4.709
03:00:28|4.7094
03:00:29|4.708
03:00:30|4.7082
03:00:31|4.7082
03:00:32|4.7082
03:00:33|4.7082
03:00:34|4.7079
03:00:34|4.7079
03:00:35|4.7079
03:00:36|4.7079
03:00:38|4.7079
03:00:38|4.7079
03:00:40|4.7079
03:00:41|4.7079
03:00:41|4.7079
03:00:42|4.7079
03:00:45|4.7095
03:00:47|4.7089
03:00:48|4.7058
03:00:50|4.7058
03:00:50|4.7057
03:00:52|4.7061
03:00:54|4.7073
03:00:54|4.7073
03:00:55|4.707
03:00:57|4.7015
03:00:58|4.701
03:00:59|4.7024
03:01:00|4.7038
03:01:01|4.7029
03:01:02|4.7029
03:01:03|4.7029
03:01:04|4.7022
03:01:05|4.7033
03:01:05|4.7028
03:01:06|4.7028
03:01:08|4.7027
03:01:09|4.7016
03:01:10|4.701
03:01:11|4.7001
03:01:12|4.7001
03:01:12|4.7003
03:01:14|4.7011
03:01:15|4.6989
03:01:15|4.6989
03:01:18|4.7039
03:01:19|4.7025
03:01:19|4.7027
03:01:21|4.7027
03:01:21|4.7014
03:01:22|4.7023
03:01:23|4.7026
03:01:25|4.7026
03:01:25|4.7015
03:01:26|4.7015
03:01:27|4.7015
03:01:28|4.7015
03:01:29|4.7019
03:01:31|4.7
03:01:32|4.7
03:01:32|4.6985
03:01:34|4.6985
03:01:34|4.6996
03:01:35|4.6996
03:01:36|4.6996
03:01:37|4.6988
03:01:38|4.6971
03:01:39|4.6972
03:01:40|4.697
03:01:41|4.6975
03:01:43|4.6987
03:01:44|4.698
03:01:46|4.6975
03:01:47|4.696
03:01:49|4.6965
03:01:49|4.6972
03:01:51|4.6972
03:01:52|4.6972
03:01:53|4.6972
03:01:54|4.6967
03:01:55|4.6965
03:01:56|4.6965
03:01:57|4.6952
03:01:58|4.6952
03:02:00|4.6951
03:02:01|4.6946
03:02:03|4.6941
03:02:03|4.6937
03:02:04|4.6936
03:02:06|4.6933
03:02:07|4.6932
03:02:08|4.6947
03:02:09|4.6947
03:02:09|4.6942
03:02:11|4.6957
03:02:11|4.6954
03:02:13|4.6942
03:02:14|4.6942
03:02:14|4.6936
03:02:15|4.6935
03:02:17|4.6927
03:02:17|4.6927
03:02:18|4.6929
03:02:19|4.6935
03:02:20|4.6935
03:02:21|4.6935
03:02:22|4.6957
03:02:25|4.6957
03:02:25|4.6957
03:02:26|4.6957
03:02:27|4.696
03:02:28|4.696
03:02:29|4.6959
03:02:30|4.6964
03:02:31|4.696
03:02:32|4.696
03:02:33|4.6956
03:02:34|4.6956
03:02:35|4.6956
03:02:36|4.6956
03:02:37|4.6956
03:02:38|4.6956
03:02:39|4.6972
03:02:41|4.698
03:02:41|4.6979
03:02:43|4.698
03:02:44|4.6979
03:02:45|4.6979
03:02:47|4.6979
03:02:47|4.6979
03:02:50|4.6977
03:02:51|4.6978
03:02:51|4.6977
03:02:52|4.6989
03:02:55|4.7
03:02:56|4.7009
03:02:57|4.7008
03:02:57|4.7002
03:02:58|4.6997
03:02:59|4.7012
03:03:00|4.7012
03:03:02|4.7018
03:03:02|4.7011
03:03:03|4.7034
03:03:04|4.7018
03:03:05|4.7038
03:03:06|4.7054
03:03:07|4.7044
03:03:08|4.7037
03:03:09|4.7069
03:03:10|4.7069
03:03:11|4.7067
03:03:13|4.7067
03:03:13|4.7062
03:03:14|4.7062
03:03:15|4.7077
03:03:16|4.7078
03:03:17|4.7075
03:03:18|4.709
03:03:19|4.707
03:03:20|4.707
03:03:21|4.7075
03:03:23|4.7073
03:03:24|4.7073
03:03:25|4.7073
03:03:26|4.7073
03:03:27|4.7078
03:03:28|4.7079
03:03:29|4.7077
03:03:30|4.7075
03:03:31|4.7079
03:03:32|4.7079
03:03:33|4.708
03:03:34|4.7067
03:03:35|4.7066
03:03:36|4.7066
03:03:37|4.7066
03:03:38|4.7062
03:03:39|4.7072
03:03:40|4.7074
03:03:41|4.7074
03:03:42|4.7079
03:03:43|4.709
03:03:44|4.7087
03:03:45|4.7087
03:03:46|4.7092
03:03:48|4.7079
03:03:49|4.7087
03:03:51|4.7087
03:03:53|4.7102
03:03:54|4.709
03:03:55|4.709
03:03:56|4.708
03:03:57|4.708
03:03:58|4.7088
03:03:59|4.7082
03:04:00|4.7082
03:04:02|4.7104
03:04:03|4.7096
03:04:04|4.7092
03:04:04|4.7087
03:04:05|4.7083
03:04:07|4.7084
03:04:07|4.7084
03:04:08|4.7084
03:04:10|4.7084
03:04:10|4.7084
03:04:11|4.7084
03:04:13|4.7084
03:04:14|4.7084
03:04:14|4.7084
03:04:15|4.7105
03:04:16|4.7106
03:04:17|4.7109
03:04:18|4.7109
03:04:19|4.7109
03:04:20|4.7109
03:04:21|4.7109
03:04:23|4.7109
03:04:23|4.7142
03:04:25|4.7153
03:04:25|4.7146
03:04:26|4.7143
03:04:27|4.7136
03:04:29|4.7136
03:04:30|4.7136
03:04:30|4.7136
03:04:31|4.7136
03:04:33|4.7152
03:04:34|4.7154
03:04:34|4.7151
03:04:35|4.7151
03:04:36|4.7161
03:04:37|4.7163
03:04:38|4.7181
03:04:39|4.719
03:04:40|4.7178
03:04:41|4.7167
03:04:42|4.7167
03:04:43|4.7174
03:04:44|4.7179
03:04:46|4.7164
03:04:46|4.7151
03:04:49|4.7151
03:04:50|4.7157
03:04:52|4.7157
03:04:53|4.7156
03:04:54|4.7175
03:04:55|4.7175
03:04:56|4.7181
03:04:57|4.7164
03:04:58|4.7164
03:04:59|4.7164
03:05:00|4.7178
03:05:01|4.7191
03:05:02|4.7191
03:05:03|4.7191
03:05:03|4.7187
03:05:05|4.7187
03:05:06|4.7187
03:05:08|4.7187
03:05:08|4.7187
03:05:10|4.7205
03:05:11|4.7205
03:05:12|4.7206
03:05:14|4.7206
03:05:15|4.7205
03:05:15|4.7224
03:05:18|4.7199
03:05:18|4.7213
03:05:19|4.7206
03:05:20|4.7184
03:05:21|4.7183
03:05:22|4.7171
03:05:23|4.717
03:05:24|4.7183
03:05:25|4.7169
03:05:26|4.7169
03:05:27|4.7163
03:05:28|4.7163
03:05:29|4.7143
03:05:30|4.7145
03:05:31|4.7145
03:05:32|4.7148
03:05:33|4.7121
03:05:34|4.7121
03:05:35|4.7128
03:05:36|4.7128
03:05:37|4.7129
03:05:38|4.7129
03:05:39|4.7131
03:05:40|4.7143
03:05:41|4.7127
03:05:42|4.7142
03:05:43|4.7143
03:05:44|4.7143
03:05:45|4.7163
03:05:46|4.7154
03:05:47|4.7154
03:05:49|4.7154
03:05:50|4.7154
03:05:52|4.7154
03:05:53|4.7154
03:05:54|4.7143
03:05:55|4.7143
03:05:56|4.7143
03:05:57|4.7143
03:05:58|4.7131
03:06:00|4.7136
03:06:01|4.714
03:06:01|4.7153
03:06:03|4.714
03:06:03|4.7141
03:06:05|4.7148
03:06:05|4.7148
03:06:07|4.7148
03:06:07|4.7167
03:06:08|4.7158
03:06:09|4.7164
03:06:10|4.7188
03:06:11|4.7188
03:06:13|4.7197
03:06:14|4.719
03:06:14|4.7209
03:06:15|4.7209
03:06:16|4.72
03:06:17|4.72
03:06:19|4.7211
03:06:19|4.7198
03:06:21|4.7198
03:06:22|4.7198
03:06:22|4.7178
03:06:23|4.717
03:06:25|4.717
03:06:25|4.7167
03:06:26|4.7167
03:06:27|4.7167
03:06:28|4.7167
03:06:29|4.7167
03:06:30|4.7176
03:06:31|4.7167
03:06:32|4.7167
03:06:33|4.718
03:06:35|4.718
03:06:36|4.7176
03:06:36|4.7163
03:06:37|4.7164
03:06:38|4.7151
03:06:39|4.7151
03:06:41|4.7151
03:06:41|4.7162
03:06:42|4.7162
03:06:43|4.7162
03:06:44|4.7162
03:06:46|4.7162
03:06:46|4.716
03:06:47|4.716
03:06:48|4.716
03:06:51|4.7162
03:06:52|4.7159
03:06:52|4.7165
03:06:53|4.7186
03:06:55|4.7194
03:06:55|4.7177
03:06:57|4.7177
03:06:58|4.719
03:06:59|4.719
03:07:00|4.719
03:07:01|4.719
03:07:02|4.7215
03:07:03|4.7207
03:07:04|4.7207
03:07:05|4.7223
03:07:06|4.7223
03:07:06|4.7261
03:07:08|4.7279
03:07:09|4.7267
03:07:10|4.7261
03:07:11|4.7262
03:07:12|4.7258
03:07:12|4.7245
03:07:13|4.7243
03:07:15|4.7243
03:07:15|4.7253
03:07:17|4.723
03:07:18|4.7219
03:07:18|4.7219
03:07:19|4.7226
03:07:22|4.722
03:07:22|4.722
03:07:24|4.722
03:07:24|4.722
03:07:25|4.7198
03:07:26|4.7198
03:07:28|4.7198
03:07:30|4.7198
03:07:30|4.7198
03:07:31|4.7198
03:07:32|4.7219
03:07:33|4.7219
03:07:34|4.7216
03:07:35|4.7224
03:07:36|4.7224
03:07:37|4.7221
03:07:38|4.7223
03:07:39|4.723
03:07:40|4.7229
03:07:41|4.7229
03:07:42|4.7229
03:07:43|4.7248
03:07:44|4.7251
03:07:45|4.7251
03:07:46|4.7266
03:07:47|4.7256
03:07:48|4.7255
03:07:49|4.7255
03:07:51|4.723
03:07:52|4.7236
03:07:53|4.7236
03:07:54|4.7208
03:07:56|4.7216
03:07:56|4.7216
03:07:58|4.7217
03:07:59|4.7224
03:08:00|4.7224
03:08:01|4.7224
03:08:02|4.7206
03:08:03|4.7206
03:08:04|4.7206
03:08:05|4.7206
03:08:06|4.7224
03:08:06|4.7224
03:08:08|4.7224
03:08:09|4.7222
03:08:10|4.7204
03:08:10|4.7206
03:08:12|4.7206
03:08:12|4.7201
03:08:13|4.7201
03:08:14|4.7201
03:08:16|4.7201
03:08:17|4.72
03:08:18|4.7192
03:08:19|4.7192
03:08:20|4.7192
03:08:20|4.7185
03:08:21|4.7185
03:08:23|4.7199
03:08:24|4.7205
03:08:25|4.7205
03:08:26|4.7205
03:08:27|4.7206
03:08:28|4.7185
03:08:29|4.7224
03:08:30|4.7224
03:08:31|4.7224
03:08:32|4.7224
03:08:33|4.7224
03:08:34|4.7237
03:08:35|4.7236
03:08:36|4.7233
03:08:36|4.7233
03:08:38|4.7233
03:08:39|4.7229
03:08:40|4.7229
03:08:41|4.7233
03:08:41|4.7239
03:08:43|4.7233
03:08:44|4.7232
03:08:45|4.7232
03:08:46|4.7211
03:08:47|4.7227
03:08:47|4.7226
03:08:48|4.7227
03:08:49|4.7227
03:08:51|4.722
03:08:53|4.7253
03:08:54|4.7257
03:08:55|4.7258
03:08:56|4.7274
03:08:58|4.7272
03:08:59|4.7278
03:09:00|4.7266
03:09:01|4.7266
03:09:02|4.7266
03:09:04|4.7289
03:09:06|4.73
03:09:07|4.7295
03:09:07|4.7282
03:09:09|4.7268
03:09:11|4.7239
03:09:11|4.7233
03:09:12|4.7248
03:09:13|4.7263
03:09:14|4.7263
03:09:15|4.7268
03:09:16|4.7268
03:09:17|4.7286
03:09:18|4.7293
03:09:19|4.7293
03:09:20|4.7277
03:09:21|4.731
03:09:22|4.7324
03:09:23|4.7327
03:09:24|4.7308
03:09:25|4.7305
03:09:26|4.7333
03:09:27|4.7333
03:09:28|4.7362
03:09:29|4.7343
03:09:30|4.7353
03:09:31|4.7367
03:09:32|4.7363
03:09:33|4.7376
03:09:34|4.7382
03:09:35|4.7373
03:09:36|4.7373
03:09:37|4.738
03:09:38|4.7387
03:09:39|4.7381
03:09:40|4.7393
03:09:41|4.7407
03:09:42|4.7403
03:09:43|4.7407
03:09:44|4.7394
03:09:45|4.7412
03:09:46|4.7426
03:09:47|4.7426
03:09:49|4.7435
03:09:50|4.7418
03:09:51|4.7412
03:09:52|4.7425
03:09:54|4.743
03:09:56|4.7413
03:09:57|4.74
03:09:58|4.7405
03:09:59|4.7407
03:10:00|4.7416
03:10:01|4.7416
03:10:02|4.7411
03:10:03|4.7406
03:10:03|4.7415
03:10:05|4.7407
03:10:05|4.744
03:10:06|4.7414
03:10:07|4.7428
03:10:08|4.7422
03:10:10|4.7424
03:10:11|4.7429
03:10:12|4.7428
03:10:14|4.7428
03:10:15|4.7439
03:10:16|4.7436
03:10:17|4.7442
03:10:18|4.7431
03:10:19|4.7431
03:10:20|4.743
03:10:21|4.7429
03:10:22|4.7428
03:10:24|4.741
03:10:25|4.7405
03:10:25|4.7384
03:10:27|4.7373
03:10:28|4.7386
03:10:29|4.7398
03:10:30|4.7398
03:10:30|4.7369
03:10:31|4.7385
03:10:32|4.7385
03:10:34|4.7379
03:10:34|4.7384
03:10:35|4.7379
03:10:37|4.7367
03:10:38|4.7377
03:10:38|4.738
03:10:40|4.738
03:10:41|4.7369
03:10:41|4.7369
03:10:43|4.7397
03:10:43|4.7384
03:10:44|4.7385
03:10:45|4.7377
03:10:47|4.7366
03:10:48|4.7355
03:10:49|4.7366
03:10:50|4.7366
03:10:51|4.7366
03:10:51|4.7366
03:10:53|4.7366
03:10:55|4.7393
03:10:55|4.737
03:10:57|4.7366
03:10:59|4.7392
03:10:59|4.7386
03:11:00|4.737
03:11:01|4.7374
03:11:02|4.7375
03:11:04|4.7375
03:11:04|4.7374
03:11:05|4.7362
03:11:06|4.7375
03:11:07|4.738
03:11:08|4.7362
03:11:09|4.7362
03:11:10|4.7364
03:11:11|4.7356
03:11:14|4.7368
03:11:14|4.7393
03:11:15|4.7399
03:11:16|4.7399
03:11:17|4.7373
03:11:18|4.7373
03:11:19|4.7373
03:11:20|4.7373
03:11:21|4.7355
03:11:22|4.7359
03:11:23|4.7359
03:11:24|4.7374
03:11:25|4.7366
03:11:26|4.7355
03:11:27|4.735
03:11:28|4.7355
03:11:29|4.7355
03:11:30|4.7356
03:11:31|4.7356
03:11:32|4.7359
03:11:33|4.7358
03:11:34|4.7352
03:11:35|4.7379
03:11:36|4.736
03:11:37|4.736
03:11:38|4.736
03:11:39|4.7355
03:11:40|4.7374
03:11:41|4.7355
03:11:42|4.7355
03:11:43|4.7355
03:11:44|4.736
03:11:45|4.7363
03:11:46|4.7355
03:11:47|4.7355
03:11:48|4.7373
03:11:49|4.738
03:11:50|4.7387
03:11:51|4.7377
03:11:52|4.7371
03:11:53|4.7371
03:11:55|4.7358
03:11:57|4.7366
03:11:58|4.7361
03:12:00|4.7362
03:12:02|4.7355
03:12:03|4.7355
03:12:04|4.7355
03:12:05|4.7374
03:12:07|4.7374
03:12:08|4.7375
03:12:08|4.7358
03:12:10|4.737
03:12:11|4.737
03:12:11|4.7369
03:12:13|4.7385
03:12:14|4.738
03:12:14|4.737
03:12:16|4.737
03:12:17|4.7365
03:12:18|4.7365
03:12:19|4.7379
03:12:19|4.7379
03:12:20|4.7379
03:12:21|4.7382
03:12:23|4.7391
03:12:24|4.739
03:12:25|4.7383
03:12:26|4.7387
03:12:26|4.7375
03:12:28|4.7391
03:12:29|4.7391
03:12:29|4.7391
03:12:31|4.7391
03:12:31|4.7391
03:12:33|4.7391
03:12:34|4.7397
03:12:35|4.7391
03:12:36|4.7393
03:12:36|4.7391
03:12:38|4.7391
03:12:39|4.737
03:12:40|4.7385
03:12:41|4.7371
03:12:42|4.7397
03:12:43|4.738
03:12:43|4.7379
03:12:44|4.7383
03:12:46|4.7383
03:12:47|4.7383
03:12:48|4.7389
03:12:49|4.7388
03:12:49|4.7388
03:12:51|4.7388
03:12:52|4.7388
03:12:52|4.7388
03:12:54|4.7387
03:12:54|4.7387
03:12:57|4.7377
03:12:59|4.7377
03:13:00|4.7377
03:13:01|4.7376
03:13:02|4.7376
03:13:03|4.7376
03:13:04|4.7394
03:13:05|4.7389
03:13:06|4.7397
03:13:08|4.7397
03:13:09|4.7399
03:13:09|4.7415
03:13:11|4.7415
03:13:12|4.7415
03:13:13|4.7405
03:13:14|4.7381
03:13:15|4.7373
03:13:16|4.7385
03:13:17|4.7386
03:13:18|4.7379
03:13:19|4.7379
03:13:20|4.7379
03:13:21|4.7379
03:13:21|4.7379
03:13:23|4.7388
03:13:24|4.7368
03:13:25|4.7355
03:13:26|4.7355
03:13:26|4.7355
03:13:28|4.7356
03:13:29|4.7355
03:13:29|4.7356
03:13:30|4.7356
03:13:32|4.7356
03:13:33|4.7356
03:13:34|4.7355
03:13:35|4.7355
03:13:36|4.7355
03:13:37|4.7355
03:13:37|4.7375
03:13:38|4.7379
03:13:39|4.7378
03:13:41|4.7399
03:13:42|4.7399
03:13:43|4.7405
03:13:44|4.7412
03:13:45|4.7412
03:13:45|4.7412
03:13:47|4.7391
03:13:48|4.738
03:13:49|4.738
03:13:49|4.738
03:13:51|4.7389
03:13:51|4.7395
03:13:53|4.7373
03:13:54|4.7369
03:13:55|4.7365
03:13:56|4.7356
03:13:58|4.735
03:13:59|4.7342
03:14:01|4.7342
03:14:02|4.7342
03:14:03|4.7339
03:14:04|4.7339
03:14:05|4.7351
03:14:06|4.7338
03:14:07|4.7338
03:14:08|4.7351
03:14:09|4.7351
03:14:10|4.734
03:14:11|4.7345
03:14:12|4.7345
03:14:13|4.7345
03:14:14|4.7345
03:14:15|4.7353
03:14:16|4.7342
03:14:17|4.7342
03:14:18|4.7342
03:14:19|4.7342
03:14:20|4.7342
03:14:21|4.7358
03:14:22|4.7358
03:14:23|4.7354
03:14:24|4.7343
03:14:25|4.7335
03:14:26|4.7335
03:14:27|4.7335
03:14:28|4.7327
03:14:29|4.7329
03:14:30|4.7327
03:14:31|4.7337
03:14:32|4.7337
03:14:33|4.7342
03:14:34|4.7342
03:14:35|4.7341
03:14:36|4.734
03:14:37|4.734
03:14:38|4.734
03:14:39|4.734
03:14:40|4.734
03:14:41|4.734
03:14:42|4.734
03:14:43|4.734
03:14:44|4.734
03:14:45|4.734
03:14:46|4.734
03:14:48|4.7321
03:14:48|4.7321
03:14:49|4.7321
03:14:50|4.7321
03:14:51|4.7324
03:14:52|4.734
03:14:54|4.7345
03:14:54|4.7365
03:14:55|4.7357
03:14:56|4.7357
03:14:58|4.7365
03:15:00|4.7361
03:15:02|4.736
03:15:02|4.7347
03:15:04|4.7347
03:15:04|4.7346
03:15:05|4.7342
03:15:07|4.7339
03:15:08|4.7345
03:15:09|4.7343
03:15:10|4.7343
03:15:11|4.7343
03:15:12|4.733
03:15:13|4.734
03:15:14|4.734
03:15:15|4.7347
03:15:16|4.7349
03:15:17|4.7342
03:15:18|4.7342
03:15:19|4.7337
03:15:20|4.7336
03:15:21|4.7336
03:15:22|4.7355
03:15:23|4.7355
03:15:24|4.7361
03:15:26|4.7352
03:15:27|4.7346
03:15:27|4.7346
03:15:28|4.735
03:15:30|4.735
03:15:30|4.7355
03:15:32|4.7379
03:15:32|4.736
03:15:33|4.7373
03:15:35|4.7347
03:15:36|4.7347
03:15:37|4.7347
03:15:38|4.7347
03:15:39|4.7347
03:15:39|4.7358
03:15:41|4.7343
03:15:42|4.7342
03:15:43|4.7342
03:15:43|4.7342
03:15:45|4.7342
03:15:45|4.7349
03:15:47|4.737
03:15:48|4.737
03:15:49|4.737
03:15:49|4.737
03:15:51|4.737
03:15:51|4.7367
03:15:53|4.7366
03:15:53|4.7357
03:15:54|4.7347
03:15:56|4.7347
03:15:56|4.7328
03:15:58|4.7349
03:16:00|4.7349
03:16:01|4.7349
03:16:03|4.7341
03:16:03|4.7346
03:16:04|4.7346
03:16:05|4.7345
03:16:07|4.7342
03:16:08|4.7342
03:16:09|4.7328
03:16:10|4.7328
03:16:11|4.7328
03:16:12|4.7328
03:16:13|4.7328
03:16:14|4.7342
03:16:15|4.7346
03:16:16|4.7346
03:16:17|4.7346
03:16:18|4.7353
03:16:19|4.7353
03:16:20|4.7349
03:16:21|4.7349
03:16:22|4.7349
03:16:23|4.7329
03:16:24|4.7329
03:16:25|4.7329
03:16:26|4.7334
03:16:27|4.7344
03:16:28|4.7344
03:16:29|4.7338
03:16:30|4.7334
03:16:31|4.7334
03:16:32|4.7334
03:16:33|4.7334
03:16:34|4.7334
03:16:35|4.7334
03:16:36|4.7354
03:16:37|4.7356
03:16:38|4.7359
03:16:39|4.7351
03:16:40|4.735
03:16:41|4.735
03:16:42|4.7359
03:16:43|4.734
03:16:44|4.7346
03:16:45|4.7345
03:16:46|4.7345
03:16:47|4.7331
03:16:48|4.7344
03:16:49|4.7344
03:16:50|4.7332
03:16:51|4.7332
03:16:52|4.7332
03:16:53|4.7334
03:16:54|4.7334
03:16:55|4.7339
03:16:56|4.7337
03:16:57|4.7344
03:16:58|4.7344
03:16:59|4.7346
03:17:01|4.7357
03:17:02|4.7357
03:17:04|4.7352
03:17:05|4.7352
03:17:06|4.7352
03:17:07|4.7352
03:17:07|4.7342
03:17:08|4.7331
03:17:10|4.7327
03:17:10|4.732
03:17:12|4.732
03:17:13|4.732
03:17:14|4.7311
03:17:14|4.7301
03:17:15|4.73
03:17:16|4.7308
03:17:18|4.7308
03:17:19|4.73
03:17:19|4.73
03:17:21|4.7305
03:17:22|4.7305
03:17:22|4.7305
03:17:23|4.7296
03:17:25|4.7314
03:17:26|4.7316
03:17:26|4.7305
03:17:28|4.7313
03:17:28|4.7325
03:17:30|4.7326
03:17:30|4.733
03:17:31|4.7334
03:17:32|4.7334
03:17:34|4.7327
03:17:34|4.7316
03:17:36|4.7334
03:17:37|4.733
03:17:37|4.733
03:17:38|4.7322
03:17:39|4.7351
03:17:41|4.7338
03:17:42|4.7352
03:17:42|4.7352
03:17:43|4.7358
03:17:44|4.7358
03:17:45|4.7358
03:17:46|4.7344
03:17:47|4.7344
03:17:48|4.7344
03:17:50|4.733
03:17:50|4.733
03:17:51|4.732
03:17:52|4.732
03:17:53|4.732
03:17:54|4.732
03:17:56|4.7312
03:17:57|4.7312
03:17:57|4.7337
03:17:58|4.7337
03:17:59|4.7337
03:18:02|4.7307
03:18:03|4.7303
03:18:04|4.7306
03:18:04|4.7306
03:18:05|4.7306
03:18:06|4.7306
03:18:07|4.7306
03:18:09|4.7306
03:18:10|4.7307
03:18:11|4.7307
03:18:13|4.7306
03:18:14|4.7296
03:18:15|4.7326
03:18:15|4.7328
03:18:17|4.7328
03:18:17|4.7341
03:18:19|4.7336
03:18:19|4.7323
03:18:21|4.7339
03:18:22|4.7339
03:18:22|4.7339
03:18:24|4.7342
03:18:25|4.7353
03:18:27|4.7348
03:18:27|4.7348
03:18:28|4.7348
03:18:29|4.738
03:18:30|4.738
03:18:33|4.7368
03:18:33|4.7375
03:18:34|4.7374
03:18:35|4.7387
03:18:36|4.7388
03:18:37|4.7366
03:18:38|4.7355
03:18:39|4.7372
03:18:40|4.7369
03:18:41|4.7342
03:18:42|4.7353
03:18:43|4.7342
03:18:44|4.7328
03:18:45|4.7332
03:18:46|4.7336
03:18:47|4.7365
03:18:48|4.7353
03:18:49|4.736
03:18:50|4.7365
03:18:51|4.7365
03:18:52|4.7365
03:18:53|4.7372
03:18:54|4.7364
03:18:56|4.7354
03:18:56|4.7354
03:18:57|4.7354
03:18:58|4.7356
03:18:59|4.7365
03:19:00|4.7365
03:19:02|4.7366
03:19:03|4.7366
03:19:05|4.7365
03:19:06|4.7365
03:19:07|4.7365
03:19:08|4.7357
03:19:09|4.7359
03:19:10|4.7358
03:19:11|4.7358
03:19:12|4.7358
03:19:12|4.7358
03:19:13|4.737
03:19:15|4.7375
03:19:16|4.7375
03:19:17|4.7378
03:19:18|4.7351
03:19:19|4.735
03:19:19|4.735
03:19:21|4.7337
03:19:22|4.7337
03:19:23|4.735
03:19:24|4.735
03:19:25|4.735
03:19:26|4.735
03:19:26|4.7362
03:19:27|4.7355
03:19:29|4.7335
03:19:30|4.7335
03:19:31|4.7335
03:19:32|4.7328
03:19:33|4.7312
03:19:34|4.7312
03:19:35|4.7312
03:19:36|4.7326
03:19:37|4.7331
03:19:38|4.7314
03:19:38|4.7314
03:19:40|4.7314
03:19:40|4.7328
03:19:42|4.7317
03:19:43|4.7335
03:19:44|4.7338
03:19:45|4.7335
03:19:45|4.7334
03:19:47|4.7321
03:19:48|4.7321
03:19:48|4.7321
03:19:50|4.7322
03:19:51|4.7333
03:19:52|4.7338
03:19:53|4.7333
03:19:54|4.7331
03:19:55|4.733
03:19:55|4.733
03:19:57|4.733
03:19:57|4.7343
03:19:58|4.7345
03:20:00|4.7337
03:20:00|4.7321
03:20:02|4.7324
03:20:04|4.7329
03:20:06|4.7323
03:20:06|4.7323
03:20:08|4.7322
03:20:09|4.73
03:20:10|4.7299
03:20:11|4.73
03:20:12|4.7309
03:20:13|4.7295
03:20:14|4.7295
03:20:16|4.731
03:20:17|4.7301
03:20:18|4.7301
03:20:20|4.7301
03:20:22|4.7301
03:20:22|4.73
03:20:23|4.7295
03:20:25|4.7294
03:20:25|4.7294
03:20:26|4.7298
03:20:28|4.7298
03:20:28|4.7297
03:20:29|4.7294
03:20:30|4.7294
03:20:31|4.7309
03:20:32|4.7309
03:20:33|4.7314
03:20:34|4.7322
03:20:35|4.7327
03:20:37|4.7316
03:20:37|4.7313
03:20:38|4.7326
03:20:39|4.7339
03:20:40|4.7318
03:20:41|4.7318
03:20:42|4.7327
03:20:43|4.7327
03:20:44|4.7321
03:20:45|4.7316
03:20:46|4.7316
03:20:47|4.7316
03:20:48|4.7328
03:20:49|4.7328
03:20:50|4.7309
03:20:52|4.7309
03:20:52|4.7304
03:20:53|4.7304
03:20:54|4.7304
03:20:55|4.7304
03:20:56|4.7305
03:20:57|4.7305
03:20:58|4.7292
03:20:59|4.7288
03:21:00|4.7288
03:21:01|4.7288
03:21:02|4.7279
03:21:04|4.7289
03:21:05|4.7325
03:21:07|4.7327
03:21:07|4.7327
03:21:09|4.7309
03:21:09|4.7322
03:21:11|4.7322
03:21:12|4.7305
03:21:13|4.7305
03:21:14|4.7305
03:21:15|4.7305
03:21:16|4.732
03:21:17|4.733
03:21:18|4.7325
03:21:19|4.7332
03:21:20|4.734
03:21:21|4.7322
03:21:22|4.7349
03:21:23|4.7325
03:21:24|4.7331
03:21:26|4.7304
03:21:26|4.7305
03:21:28|4.7301
03:21:28|4.7301
03:21:29|4.7332
03:21:30|4.7358
03:21:31|4.7357
03:21:33|4.732
03:21:33|4.7332
03:21:36|4.7339
03:21:36|4.7335
03:21:37|4.733
03:21:38|4.7324
03:21:39|4.7316
03:21:40|4.7316
03:21:41|4.7316
03:21:42|4.7315
03:21:43|4.7331
03:21:44|4.7326
03:21:45|4.7321
03:21:46|4.733
03:21:47|4.7339
03:21:48|4.7339
03:21:49|4.7339
03:21:50|4.7339
03:21:51|4.7327
03:21:52|4.7331
03:21:53|4.7339
03:21:54|4.7338
03:21:55|4.7339
03:21:56|4.7339
03:21:57|4.7339
03:21:58|4.7338
03:21:59|4.7334
03:22:00|4.7334
03:22:01|4.7338
03:22:02|4.7338
03:22:03|4.7338
03:22:06|4.7331
03:22:07|4.7332
03:22:08|4.7332
03:22:09|4.7332
03:22:11|4.7331
03:22:12|4.7331
03:22:14|4.7331
03:22:15|4.7327
03:22:15|4.7328
03:22:18|4.7334
03:22:18|4.7331
03:22:19|4.7328
03:22:20|4.7337
03:22:21|4.7337
03:22:22|4.7337
03:22:23|4.7337
03:22:24|4.7322
03:22:25|4.732
03:22:26|4.7317
03:22:27|4.7349
03:22:28|4.7349
03:22:29|4.7347
03:22:30|4.7346
03:22:31|4.7337
03:22:32|4.7336
03:22:33|4.7336
03:22:34|4.7334
03:22:35|4.7303
03:22:36|4.7307
03:22:37|4.7318
03:22:39|4.7302
03:22:40|4.7307
03:22:41|4.7307
03:22:42|4.7321
03:22:43|4.7319
03:22:44|4.7288
03:22:45|4.7288
03:22:46|4.7298
03:22:47|4.7283
03:22:48|4.729
03:22:49|4.7306
03:22:50|4.7299
03:22:51|4.7271
03:22:52|4.7279
03:22:53|4.7291
03:22:54|4.7286
03:22:55|4.7286
03:22:56|4.7283
03:22:57|4.7305
03:22:58|4.7305
03:22:59|4.7305
03:23:00|4.7288
03:23:01|4.7291
03:23:02|4.7291
03:23:03|4.7291
03:23:04|4.7291
03:23:05|4.7291
03:23:07|4.7284
03:23:09|4.728
03:23:09|4.728
03:23:11|4.728
03:23:12|4.7297
03:23:13|4.7299
03:23:15|4.7296
03:23:16|4.7274
03:23:17|4.7274
03:23:18|4.7292
03:23:19|4.7292
03:23:20|4.7292
03:23:21|4.7294
03:23:22|4.7294
03:23:23|4.7287
03:23:24|4.7287
03:23:25|4.7285
03:23:26|4.7296
03:23:27|4.7286
03:23:28|4.731
03:23:29|4.7304
03:23:30|4.7278
03:23:31|4.7262
03:23:32|4.7262
03:23:33|4.7276
03:23:34|4.7277
03:23:35|4.7274
03:23:36|4.7274
03:23:37|4.7264
03:23:38|4.7272
03:23:39|4.7288
03:23:40|4.7269
03:23:41|4.7263
03:23:42|4.7263
03:23:43|4.7273
03:23:44|4.7273
03:23:44|4.7273
03:23:46|4.7281
03:23:47|4.7262
03:23:48|4.7262
03:23:49|4.7286
03:23:50|4.7274
03:23:51|4.7274
03:23:52|4.727
03:23:54|4.7286
03:23:54|4.7286
03:23:56|4.7286
03:23:56|4.7306
03:23:57|4.7307
03:23:59|4.7307
03:23:59|4.7292
03:24:00|4.7294
03:24:01|4.7294
03:24:02|4.7294
03:24:04|4.7293
03:24:05|4.7266
03:24:05|4.7266
03:24:08|4.7266
03:24:09|4.7278
03:24:11|4.7278
03:24:12|4.7278
03:24:13|4.7278
03:24:14|4.7267
03:24:15|4.7267
03:24:16|4.7267
03:24:17|4.7267
03:24:18|4.7267
03:24:18|4.728
03:24:20|4.7271
03:24:21|4.7268
03:24:23|4.7266
03:24:23|4.7266
03:24:24|4.7267
03:24:25|4.7267
03:24:27|4.7267
03:24:27|4.7267
03:24:28|4.7267
03:24:29|4.7267
03:24:30|4.7267
03:24:32|4.7276
03:24:33|4.7265
03:24:33|4.7266
03:24:35|4.7264
03:24:35|4.7274
03:24:36|4.7273
03:24:37|4.7258
03:24:38|4.7244
03:24:40|4.7247
03:24:40|4.7274
03:24:42|4.7274
03:24:43|4.7274
03:24:44|4.7282
03:24:45|4.728
03:24:46|4.728
03:24:47|4.7277
03:24:48|4.728
03:24:49|4.728
03:24:50|4.728
03:24:51|4.728
03:24:52|4.729
03:24:53|4.7287
03:24:54|4.7267
03:24:55|4.7267
03:24:56|4.7267
03:24:57|4.7293
03:24:58|4.7293
03:24:58|4.7293
03:25:00|4.7286
03:25:01|4.7293
03:25:02|4.7287
03:25:03|4.7311
03:25:04|4.7305
03:25:05|4.7293
03:25:06|4.7293
03:25:06|4.7298
03:25:09|4.7298
03:25:11|4.7307
03:25:12|4.7307
03:25:13|4.7307
03:25:14|4.7305
03:25:15|4.73
03:25:16|4.73
03:25:18|4.73
03:25:20|4.73
03:25:20|4.7299
03:25:21|4.732
03:25:22|4.732
03:25:24|4.732
03:25:24|4.7326
03:25:25|4.7315
03:25:26|4.7316
03:25:28|4.7321
03:25:30|4.7312
03:25:30|4.7326
03:25:31|4.7322
03:25:32|4.7311
03:25:33|4.7311
03:25:34|4.7311
03:25:35|4.7308
03:25:36|4.7308
03:25:37|4.7321
03:25:38|4.7322
03:25:39|4.7328
03:25:40|4.7334
03:25:42|4.7342
03:25:42|4.7339
03:25:43|4.7321
03:25:44|4.7315
03:25:46|4.7315
03:25:46|4.7326
03:25:48|4.7309
03:25:48|4.7309
03:25:49|4.7309
03:25:50|4.7308
03:25:52|4.7308
03:25:52|4.7308
03:25:53|4.7308
03:25:55|4.7308
03:25:55|4.7308
03:25:57|4.7309
03:25:58|4.7308
03:25:59|4.7297
03:26:00|4.7297
03:26:01|4.7297
03:26:02|4.7303
03:26:04|4.7316
03:26:05|4.7297
03:26:06|4.7299
03:26:07|4.7303
03:26:08|4.7295
03:26:10|4.7293
03:26:12|4.7299
03:26:13|4.7304
03:26:15|4.7302
03:26:15|4.7313
03:26:17|4.7313
03:26:17|4.7313
03:26:18|4.7309
03:26:19|4.7309
03:26:21|4.7309
03:26:21|4.7309
03:26:23|4.7309
03:26:23|4.7309
03:26:24|4.7309
03:26:25|4.7308
03:26:26|4.7309
03:26:27|4.7309
03:26:28|4.7293
03:26:29|4.7298
03:26:30|4.7285
03:26:32|4.7285
03:26:32|4.7293
03:26:33|4.7293
03:26:34|4.7293
03:26:35|4.7293
03:26:36|4.7282
03:26:37|4.7283
03:26:39|4.7282
03:26:39|4.7282
03:26:40|4.7282
03:26:41|4.728
03:26:42|4.7267
03:26:43|4.7267
03:26:44|4.7283
03:26:46|4.7285
03:26:47|4.7285
03:26:48|4.7285
03:26:49|4.7282
03:26:50|4.7282
03:26:51|4.7282
03:26:52|4.7282
03:26:53|4.728
03:26:54|4.7266
03:26:55|4.7269
03:26:56|4.73
03:26:57|4.7314
03:26:58|4.7317
03:26:59|4.7317
03:27:00|4.7317
03:27:01|4.7303
03:27:02|4.7303
03:27:03|4.7303
03:27:04|4.7303
03:27:05|4.7303
03:27:06|4.7303
03:27:07|4.7303
03:27:08|4.7303
03:27:09|4.7303
03:27:11|4.7304
03:27:12|4.7304
03:27:14|4.7299
03:27:15|4.7299
03:27:16|4.7293
03:27:18|4.7276
03:27:19|4.7285
03:27:20|4.7285
03:27:21|4.7285
03:27:21|4.7285
03:27:22|4.7285
03:27:23|4.7285
03:27:24|4.7278
03:27:25|4.7282
03:27:26|4.7292
03:27:27|4.7292
03:27:29|4.7292
03:27:29|4.7292
03:27:31|4.7292
03:27:32|4.7305
03:27:32|4.7299
03:27:34|4.7306
03:27:34|4.7302
03:27:36|4.7317
03:27:37|4.7317
03:27:38|4.7313
03:27:38|4.7315
03:27:39|4.7315
03:27:40|4.7311
03:27:41|4.7314
03:27:42|4.7314
03:27:44|4.7314
03:27:44|4.7314
03:27:46|4.7314
03:27:47|4.7314
03:27:47|4.7314
03:27:48|4.7314
03:27:49|4.7325
03:27:50|4.732
03:27:52|4.732
03:27:52|4.732
03:27:53|4.732
03:27:55|4.7317
03:27:56|4.7317
03:27:56|4.7317
03:27:57|4.7323
03:27:59|4.733
03:27:59|4.733
03:28:00|4.733
03:28:02|4.7335
03:28:02|4.7336
03:28:03|4.733
03:28:04|4.7329
03:28:05|4.7334
03:28:06|4.7334
03:28:08|4.7334
03:28:08|4.733
03:28:09|4.733
03:28:12|4.7316
03:28:13|4.7308
03:28:14|4.7293
03:28:15|4.7294
03:28:16|4.7294
03:28:17|4.7294
03:28:18|4.7294
03:28:20|4.7297
03:28:21|4.7297
03:28:22|4.7297
03:28:23|4.7303
03:28:24|4.7303
03:28:24|4.7316
03:28:26|4.7316
03:28:27|4.7316
03:28:28|4.7339
03:28:29|4.7339
03:28:29|4.7337
03:28:31|4.7327
03:28:31|4.7337
03:28:33|4.7327
03:28:34|4.7332
03:28:35|4.7338
03:28:36|4.7341
03:28:37|4.7321
03:28:38|4.7319
03:28:39|4.7319
03:28:40|4.7327
03:28:41|4.7347
03:28:42|4.7357
03:28:43|4.7357
03:28:44|4.7365
03:28:45|4.7375
03:28:46|4.738
03:28:47|4.7355
03:28:48|4.7345
03:28:49|4.737
03:28:50|4.7369
03:28:50|4.7368
03:28:52|4.7368
03:28:52|4.7368
03:28:53|4.7361
03:28:55|4.7366
03:28:56|4.7366
03:28:57|4.7371
03:28:58|4.7372
03:28:59|4.7375
03:29:00|4.7375
03:29:01|4.7375
03:29:02|4.7375
03:29:03|4.7375
03:29:04|4.7375
03:29:05|4.7367
03:29:05|4.7371
03:29:07|4.7375
03:29:08|4.7374
03:29:08|4.74
03:29:10|4.7395
03:29:11|4.7386
03:29:12|4.7385
03:29:14|4.739
03:29:15|4.7358
03:29:16|4.7372
03:29:17|4.738
03:29:18|4.7371
03:29:18|4.7382
03:29:21|4.7382
03:29:21|4.7382
03:29:22|4.7382
03:29:23|4.7393
03:29:24|4.7393
03:29:25|4.7393
03:29:26|4.7418
03:29:27|4.7418
03:29:28|4.7414
03:29:29|4.7404
03:29:30|4.7402
03:29:31|4.7414
03:29:32|4.7402
03:29:33|4.741
03:29:34|4.7403
03:29:35|4.742
03:29:36|4.7403
03:29:38|4.7394
03:29:39|4.7394
03:29:40|4.7382
03:29:41|4.7382
03:29:42|4.7382
03:29:43|4.7382
03:29:44|4.7382
03:29:45|4.7382
03:29:46|4.7386
03:29:47|4.7386
03:29:49|4.739
03:29:50|4.7383
03:29:50|4.7382
03:29:52|4.7382
03:29:54|4.7381
03:29:55|4.7386
03:29:56|4.7391
03:29:57|4.7354
03:29:58|4.7334
03:29:58|4.7347
03:29:59|4.7347
03:30:00|4.7358
03:30:01|4.7363
03:30:03|4.7368
03:30:03|4.7378
03:30:04|4.7383
03:30:05|4.7368
03:30:06|4.7368
03:30:08|4.7361
03:30:08|4.7361
03:30:09|4.7361
03:30:10|4.7363
03:30:12|4.7366
03:30:14|4.7366
03:30:14|4.7366
03:30:16|4.739
03:30:17|4.738
03:30:19|4.7384
03:30:20|4.7384
03:30:21|4.7384
03:30:22|4.7384
03:30:23|4.7389
03:30:24|4.7389
03:30:25|4.7388
03:30:26|4.7388
03:30:26|4.7389
03:30:29|4.7388
03:30:29|4.736
03:30:30|4.7366
03:30:31|4.7366
03:30:32|4.7366
03:30:34|4.7364
03:30:34|4.7371
03:30:36|4.7371
03:30:36|4.7371
03:30:37|4.7359
03:30:39|4.7337
03:30:40|4.7337
03:30:40|4.7345
03:30:42|4.7345
03:30:42|4.7345
03:30:43|4.7345
03:30:44|4.7345
03:30:45|4.7345
03:30:46|4.7337
03:30:47|4.7337
03:30:48|4.7341
03:30:49|4.7329
03:30:50|4.7327
03:30:51|4.7327
03:30:52|4.7327
03:30:53|4.7327
03:30:54|4.7318
03:30:56|4.7318
03:30:57|4.7322
03:30:57|4.7322
03:30:58|4.7322
03:31:00|4.7322
03:31:00|4.7322
03:31:01|4.7328
03:31:03|4.7323
03:31:04|4.7323
03:31:05|4.7307
03:31:05|4.73
03:31:06|4.7297
03:31:08|4.7297
03:31:08|4.7295
03:31:09|4.7295
03:31:10|4.7302
03:31:12|4.7302
03:31:12|4.7296
03:31:15|4.7297
03:31:16|4.7295
03:31:18|4.7292
03:31:18|4.7292
03:31:20|4.7311
03:31:21|4.7322
03:31:21|4.7322
03:31:23|4.7322
03:31:24|4.7293
03:31:25|4.7293
03:31:26|4.7293
03:31:27|4.7293
03:31:28|4.7293
03:31:29|4.7293
03:31:29|4.7293
03:31:31|4.7307
03:31:32|4.7307
03:31:33|4.7317
03:31:34|4.7317
03:31:35|4.7292
03:31:36|4.7286
03:31:37|4.7297
03:31:38|4.7287
03:31:39|4.7284
03:31:39|4.7284
03:31:41|4.7274
03:31:42|4.7274
03:31:43|4.7283
03:31:43|4.7283
03:31:45|4.7283
03:31:45|4.7283
03:31:47|4.7283
03:31:48|4.7282
03:31:49|4.7281
03:31:50|4.7281
03:31:51|4.7282
03:31:52|4.7282
03:31:53|4.7282
03:31:54|4.7278
03:31:54|4.7278
03:31:56|4.7278
03:31:57|4.7282
03:31:58|4.7282
03:31:59|4.7282
03:32:00|4.7282
03:32:01|4.7282
03:32:01|4.728
03:32:02|4.728
03:32:04|4.728
03:32:05|4.728
03:32:06|4.7281
03:32:07|4.7281
03:32:08|4.7297
03:32:09|4.7289
03:32:10|4.7291
03:32:11|4.7289
03:32:12|4.7275
03:32:13|4.7253
03:32:13|4.7254
03:32:15|4.725
03:32:17|4.7251
03:32:17|4.7251
03:32:19|4.7251
03:32:20|4.7259
03:32:21|4.7274
03:32:22|4.7274
03:32:23|4.7274
03:32:24|4.7253
03:32:25|4.7247
03:32:26|4.7247
03:32:27|4.7247
03:32:28|4.7251
03:32:29|4.7267
03:32:30|4.7273
03:32:31|4.7246
03:32:32|4.7245
03:32:33|4.7268
03:32:34|4.7268
03:32:35|4.7268
03:32:36|4.7277
03:32:37|4.7283
03:32:37|4.7283
03:32:39|4.7282
03:32:39|4.7282
03:32:40|4.7279
03:32:41|4.7279
03:32:43|4.7281
03:32:44|4.7276
03:32:45|4.7264
03:32:46|4.7271
03:32:46|4.7271
03:32:48|4.7274
03:32:49|4.7274
03:32:50|4.727
03:32:51|4.7284
03:32:52|4.7284
03:32:53|4.7293
03:32:53|4.7292
03:32:55|4.7291
03:32:56|4.7291
03:32:57|4.7291
03:32:58|4.729
03:32:59|4.7296
03:32:59|4.7296
03:33:01|4.7296
03:33:02|4.7279
03:33:03|4.7287
03:33:04|4.7276
03:33:05|4.7275
03:33:06|4.7278
03:33:07|4.7278
03:33:08|4.7264
03:33:09|4.7264
03:33:10|4.7264
03:33:10|4.7284
03:33:12|4.7284
03:33:13|4.73
03:33:14|4.73
03:33:15|4.7299
03:33:17|4.7299
03:33:19|4.73
03:33:19|4.7299
03:33:20|4.7317
03:33:21|4.7322
03:33:22|4.7322
03:33:23|4.7322
03:33:25|4.7322
03:33:25|4.732
03:33:26|4.732
03:33:27|4.732
03:33:28|4.732
03:33:29|4.7317
03:33:30|4.7317
03:33:31|4.7317
03:33:32|4.7317
03:33:33|4.7317
03:33:34|4.7315
03:33:35|4.73
03:33:36|4.73
03:33:37|4.73
03:33:38|4.73
03:33:39|4.73
03:33:40|4.73
03:33:41|4.7299
03:33:42|4.7299
03:33:43|4.7299
03:33:44|4.7299
03:33:45|4.7299
03:33:46|4.7268
03:33:47|4.7275
03:33:48|4.7292
03:33:49|4.7292
03:33:50|4.7283
03:33:52|4.7283
03:33:53|4.7283
03:33:54|4.7283
03:33:55|4.7283
03:33:56|4.7283
03:33:57|4.7287
03:33:58|4.7274
03:33:59|4.7275
03:34:00|4.7282
03:34:01|4.7285
03:34:02|4.7286
03:34:03|4.7276
03:34:04|4.7273
03:34:05|4.7273
03:34:06|4.7266
03:34:07|4.7265
03:34:08|4.7285
03:34:09|4.7265
03:34:10|4.7254
03:34:11|4.7254
03:34:12|4.7254
03:34:13|4.7259
03:34:14|4.7259
03:34:15|4.7252
03:34:16|4.7252
03:34:17|4.7252
03:34:19|4.7255
03:34:20|4.7255
03:34:22|4.7255
03:34:23|4.7255
03:34:23|4.7278
03:34:25|4.7288
03:34:26|4.7289
03:34:26|4.7289
03:34:28|4.7293
03:34:30|4.7293
03:34:30|4.7293
03:34:31|4.7293
03:34:32|4.7293
03:34:33|4.7293
03:34:34|4.7292
03:34:35|4.7292
03:34:36|4.7293
03:34:37|4.7293
03:34:38|4.7296
03:34:39|4.7292
03:34:40|4.7292
03:34:41|4.729
03:34:42|4.7287
03:34:43|4.7287
03:34:44|4.7293
03:34:45|4.7286
03:34:46|4.7286
03:34:47|4.728
03:34:49|4.728
03:34:49|4.7278
03:34:50|4.7278
03:34:51|4.7278
03:34:52|4.7278
03:34:53|4.7278
03:34:54|4.727
03:34:55|4.727
03:34:56|4.727
03:34:57|4.727
03:34:59|4.727
03:35:00|4.7269
03:35:01|4.727
03:35:02|4.727
03:35:03|4.727
03:35:04|4.7269
03:35:05|4.7269
03:35:06|4.727
03:35:07|4.7296
03:35:08|4.7296
03:35:09|4.7296
03:35:10|4.7307
03:35:11|4.7315
03:35:12|4.7318
03:35:13|4.7331
03:35:14|4.7328
03:35:15|4.7322
03:35:16|4.733
03:35:17|4.733
03:35:19|4.7319
03:35:20|4.7319
03:35:21|4.7299
03:35:22|4.7299
03:35:23|4.7292
03:35:24|4.7292
03:35:25|4.7292
03:35:26|4.7281
03:35:27|4.7283
03:35:29|4.7279
03:35:29|4.7279
03:35:31|4.728
03:35:31|4.728
03:35:32|4.7298
03:35:34|4.7289
03:35:34|4.7274
03:35:36|4.7274
03:35:37|4.728
03:35:37|4.728
03:35:39|4.728
03:35:40|4.7286
03:35:40|4.7286
03:35:42|4.7305
03:35:43|4.7292
03:35:43|4.729
03:35:44|4.7289
03:35:45|4.729
03:35:46|4.7293
03:35:47|4.7307
03:35:49|4.73
03:35:49|4.7305
03:35:51|4.7305
03:35:52|4.7305
03:35:53|4.7305
03:35:53|4.7301
03:35:55|4.7301
03:35:55|4.73
03:35:56|4.73
03:35:57|4.73
03:35:58|4.73
03:35:59|4.7288
03:36:00|4.7288
03:36:01|4.7286
03:36:03|4.7287
03:36:04|4.7285
03:36:04|4.728
03:36:06|4.7282
03:36:06|4.7282
03:36:07|4.7277
03:36:08|4.7276
03:36:10|4.7276
03:36:11|4.7278
03:36:11|4.7277
03:36:13|4.7278
03:36:14|4.7278
03:36:14|4.7277
03:36:15|4.7306
03:36:16|4.7306
03:36:18|4.7308
03:36:20|4.7308
03:36:21|4.7304
03:36:22|4.7303
03:36:23|4.7303
03:36:24|4.7298
03:36:25|4.7298
03:36:26|4.7288
03:36:27|4.7291
03:36:28|4.7291
03:36:29|4.7301
03:36:30|4.7301
03:36:31|4.7302
03:36:32|4.73
03:36:33|4.7301
03:36:34|4.7307
03:36:35|4.7312
03:36:36|4.7318
03:36:37|4.7327
03:36:38|4.7323
03:36:39|4.7323
03:36:40|4.7327
03:36:41|4.733
03:36:42|4.733
03:36:43|4.7333
03:36:44|4.7348
03:36:45|4.7348
03:36:46|4.7348
03:36:47|4.7348
03:36:48|4.7348
03:36:49|4.7348
03:36:50|4.7342
03:36:51|4.7332
03:36:52|4.7332
03:36:53|4.7332
03:36:54|4.7313
03:36:55|4.7313
03:36:56|4.7317
03:36:57|4.7317
03:36:58|4.7317
03:36:59|4.7314
03:37:00|4.7301
03:37:01|4.7308
03:37:02|4.7302
03:37:04|4.7302
03:37:04|4.7303
03:37:06|4.7318
03:37:07|4.7318
03:37:07|4.7318
03:37:09|4.7318
03:37:10|4.7318
03:37:10|4.7318
03:37:11|4.7342
03:37:13|4.7346
03:37:14|4.7346
03:37:15|4.7341
03:37:15|4.7341
03:37:17|4.7346
03:37:18|4.7342
03:37:19|4.7341
03:37:21|4.7341
03:37:22|4.7341
03:37:23|4.7341
03:37:25|4.7322
03:37:25|4.7329
03:37:26|4.7329
03:37:28|4.7329
03:37:29|4.7329
03:37:31|4.7329
03:37:31|4.7329
03:37:32|4.7329
03:37:34|4.7329
03:37:34|4.7329
03:37:35|4.733
03:37:36|4.7331
03:37:37|4.7338
03:37:38|4.7332
03:37:40|4.7332
03:37:41|4.7332
03:37:42|4.7333
03:37:43|4.7332
03:37:44|4.7332
03:37:45|4.7332
03:37:46|4.7332
03:37:47|4.734
03:37:48|4.7339
03:37:49|4.7339
03:37:50|4.7328
03:37:51|4.7309
03:37:52|4.7307
03:37:53|4.7313
03:37:54|4.7324
03:37:55|4.7316
03:37:56|4.7312
03:37:57|4.7312
03:37:58|4.7312
03:37:59|4.7304
03:38:00|4.7306
03:38:01|4.7296
03:38:02|4.7292
03:38:03|4.7289
03:38:04|4.7289
03:38:05|4.7289
03:38:06|4.7289
03:38:07|4.7287
03:38:08|4.7316
03:38:09|4.733
03:38:10|4.7317
03:38:11|4.7328
03:38:12|4.733
03:38:13|4.733
03:38:14|4.733
03:38:15|4.733
03:38:16|4.7329
03:38:17|4.7329
03:38:18|4.7322
03:38:19|4.7322
03:38:20|4.7322
03:38:22|4.7322
03:38:23|4.7322
03:38:24|4.7322
03:38:25|4.7319
03:38:26|4.7319
03:38:27|4.7321
03:38:28|4.7318
03:38:29|4.7318
03:38:29|4.7318
03:38:31|4.7302
03:38:32|4.7295
03:38:32|4.7295
03:38:35|4.7274
03:38:35|4.7285
03:38:36|4.7291
03:38:37|4.7291
03:38:38|4.729
03:38:39|4.7297
03:38:41|4.7297
03:38:41|4.7298
03:38:42|4.7298
03:38:44|4.7297
03:38:45|4.7298
03:38:46|4.7297
03:38:48|4.7286
03:38:48|4.7286
03:38:50|4.7297
03:38:51|4.7308
03:38:52|4.7301
03:38:53|4.73
03:38:54|4.73
03:38:55|4.7301
03:38:56|4.7301
03:38:57|4.7301
03:38:58|4.7299
03:38:59|4.7299
03:39:00|4.7313
03:39:01|4.7313
03:39:02|4.7313
03:39:03|4.7313
03:39:04|4.7313
03:39:05|4.7318
03:39:06|4.7313
03:39:08|4.7315
03:39:09|4.7312
03:39:09|4.7302
03:39:10|4.7312
03:39:11|4.7293
03:39:13|4.7293
03:39:13|4.7293
03:39:15|4.7293
03:39:16|4.7293
03:39:17|4.7303
03:39:18|4.7302
03:39:19|4.7293
03:39:19|4.7293
03:39:21|4.7292
03:39:23|4.73
03:39:25|4.73
03:39:25|4.7299
03:39:26|4.7299
03:39:27|4.7301
03:39:28|4.73
03:39:29|4.73
03:39:31|4.73
03:39:31|4.731
03:39:32|4.7312
03:39:33|4.7312
03:39:35|4.728
03:39:36|4.728
03:39:37|4.728
03:39:38|4.728
03:39:39|4.7294
03:39:40|4.7294
03:39:41|4.7294
03:39:42|4.729
03:39:43|4.7296
03:39:44|4.7296
03:39:45|4.729
03:39:46|4.7301
03:39:47|4.7301
03:39:48|4.7301
03:39:49|4.7321
03:39:50|4.7321
03:39:51|4.7321
03:39:52|4.7321
03:39:53|4.7317
03:39:54|4.7308
03:39:55|4.7308
03:39:56|4.7308
03:39:57|4.7308
03:39:58|4.7308
03:39:59|4.7292
03:40:00|4.7296
03:40:01|4.7296
03:40:02|4.7303
03:40:03|4.7303
03:40:04|4.7294
03:40:05|4.7294
03:40:06|4.7294
03:40:07|4.7297
03:40:08|4.7296
03:40:09|4.7306
03:40:10|4.7301
03:40:11|4.7295
03:40:12|4.7295
03:40:13|4.7295
03:40:15|4.7292
03:40:15|4.7285
03:40:17|4.7276
03:40:18|4.7267
03:40:19|4.7275
03:40:20|4.7288
03:40:21|4.7286
03:40:21|4.7286
03:40:24|4.7286
03:40:25|4.7286
03:40:25|4.7278
03:40:27|4.7278
03:40:28|4.7278
03:40:28|4.7286
03:40:30|4.7286
03:40:30|4.7307
03:40:31|4.7306
03:40:33|4.7298
03:40:34|4.7296
03:40:35|4.7296
03:40:36|4.7295
03:40:36|4.7296
03:40:37|4.7308
03:40:39|4.7301
03:40:39|4.729
03:40:40|4.7295
03:40:42|4.7286
03:40:42|4.7286
03:40:44|4.7284
03:40:45|4.7283
03:40:46|4.7293
03:40:46|4.7293
03:40:48|4.7283
03:40:49|4.7283
03:40:50|4.7283
03:40:50|4.7284
03:40:52|4.7284
03:40:53|4.7284
03:40:53|4.7284
03:40:54|4.7284
03:40:56|4.7284
03:40:57|4.7284
03:40:58|4.7284
03:40:58|4.7284
03:40:59|4.7284
03:41:00|4.7295
03:41:01|4.7285
03:41:02|4.7284
03:41:04|4.7283
03:41:05|4.7278
03:41:06|4.7278
03:41:06|4.7278
03:41:07|4.7278
03:41:08|4.7274
03:41:09|4.7274
03:41:10|4.7311
03:41:12|4.7311
03:41:12|4.7311
03:41:13|4.7311
03:41:14|4.7306
03:41:15|4.7306
03:41:16|4.7306
03:41:18|4.7301
03:41:19|4.7301
03:41:19|4.7301
03:41:20|4.7301
03:41:21|4.7299
03:41:22|4.7284
03:41:25|4.7289
03:41:26|4.7291
03:41:27|4.7291
03:41:28|4.7286
03:41:30|4.7281
03:41:31|4.7286
03:41:32|4.7287
03:41:33|4.7281
03:41:33|4.7286
03:41:36|4.73
03:41:36|4.7294
03:41:37|4.7294
03:41:39|4.7287
03:41:39|4.7275
03:41:40|4.7275
03:41:42|4.7274
03:41:42|4.7274
03:41:44|4.7275
03:41:44|4.7278
03:41:45|4.7284
03:41:46|4.7276
03:41:47|4.7276
03:41:49|4.7275
03:41:50|4.7275
03:41:50|4.7288
03:41:51|4.7287
03:41:52|4.7287
03:41:54|4.7287
03:41:54|4.7287
03:41:55|4.7287
03:41:56|4.7287
03:41:57|4.7288
03:41:58|4.7287
03:41:59|4.7287
03:42:00|4.7287
03:42:01|4.7287
03:42:02|4.7288
03:42:04|4.7288
03:42:04|4.7291
03:42:05|4.7292
03:42:06|4.7291
03:42:08|4.7292
03:42:08|4.7294
03:42:09|4.7294
03:42:10|4.7294
03:42:11|4.7294
03:42:12|4.7298
03:42:13|4.7301
03:42:15|4.73
03:42:15|4.73
03:42:16|4.73
03:42:17|4.73
03:42:18|4.7301
03:42:20|4.7301
03:42:20|4.7301
03:42:21|4.7301
03:42:22|4.7315
03:42:23|4.7316
03:42:26|4.7312
03:42:27|4.7311
03:42:28|4.731
03:42:29|4.731
03:42:31|4.7305
03:42:31|4.7293
03:42:32|4.7277
03:42:34|4.7277
03:42:35|4.7277
03:42:36|4.7277
03:42:37|4.7277
03:42:38|4.7277
03:42:39|4.7277
03:42:40|4.7277
03:42:41|4.728
03:42:42|4.728
03:42:43|4.7281
03:42:44|4.7266
03:42:45|4.7267
03:42:47|4.7267
03:42:47|4.7267
03:42:48|4.7267
03:42:49|4.7284
03:42:50|4.7284
03:42:51|4.7284
03:42:52|4.7285
03:42:53|4.7285
03:42:54|4.7285
03:42:55|4.7285
03:42:56|4.7294
03:42:58|4.7309
03:42:58|4.7309
03:42:59|4.7309
03:43:00|4.7292
03:43:02|4.7292
03:43:02|4.7305
03:43:03|4.73
03:43:04|4.7299
03:43:05|4.73
03:43:07|4.7308
03:43:08|4.7308
03:43:09|4.7304
03:43:10|4.7305
03:43:11|4.7305
03:43:12|4.7305
03:43:13|4.73
03:43:14|4.7274
03:43:15|4.7282
03:43:16|4.7282
03:43:17|4.7282
03:43:18|4.7282
03:43:19|4.7282
03:43:20|4.7283
03:43:21|4.7284
03:43:22|4.7284
03:43:23|4.7294
03:43:24|4.7307
03:43:25|4.7309
03:43:27|4.7309
03:43:28|4.7309
03:43:29|4.7308
03:43:30|4.7308
03:43:31|4.7309
03:43:32|4.7309
03:43:33|4.7309
03:43:34|4.7309
03:43:35|4.7291
03:43:36|4.7291
03:43:37|4.7284
03:43:38|4.7284
03:43:39|4.7284
03:43:40|4.7284
03:43:41|4.7292
03:43:42|4.7292
03:43:43|4.7291
03:43:44|4.7297
03:43:45|4.7297
03:43:46|4.7297
03:43:47|4.7306
03:43:48|4.7298
03:43:49|4.7298
03:43:50|4.7307
03:43:51|4.7309
03:43:52|4.7309
03:43:52|4.7309
03:43:54|4.7309
03:43:55|4.7303
03:43:56|4.7306
03:43:57|4.7306
03:43:58|4.7306
03:43:59|4.732
03:44:00|4.732
03:44:01|4.7326
03:44:02|4.7321
03:44:03|4.7321
03:44:04|4.7321
03:44:05|4.7321
03:44:06|4.7321
03:44:07|4.7321
03:44:08|4.7321
03:44:09|4.7335
03:44:10|4.734
03:44:10|4.7343
03:44:11|4.7318
03:44:13|4.7318
03:44:14|4.7339
03:44:14|4.7343
03:44:16|4.7349
03:44:17|4.7349
03:44:18|4.7343
03:44:19|4.7344
03:44:21|4.7344
03:44:21|4.7345
03:44:23|4.7345
03:44:23|4.7339
03:44:25|4.7338
03:44:25|4.7326
03:44:28|4.7326
03:44:29|4.7325
03:44:30|4.732
03:44:31|4.7319
03:44:33|4.7293
03:44:34|4.7304
03:44:35|4.7313
03:44:36|4.7313
03:44:37|4.7313
03:44:38|4.7314
03:44:39|4.732
03:44:40|4.7331
03:44:41|4.7331
03:44:42|4.7331
03:44:43|4.7331
03:44:44|4.7333
03:44:45|4.7338
03:44:46|4.7338
03:44:47|4.7338
03:44:48|4.7341
03:44:49|4.734
03:44:50|4.734
03:44:51|4.7333
03:44:52|4.7334
03:44:53|4.7327
03:44:54|4.7327
03:44:55|4.7341
03:44:56|4.7341
03:44:57|4.7342
03:44:58|4.7339
03:44:59|4.7339
03:45:00|4.7346
03:45:01|4.7346
03:45:02|4.7359
03:45:03|4.734
03:45:04|4.7356
03:45:06|4.7354
03:45:06|4.7351
03:45:07|4.737
03:45:09|4.7372
03:45:10|4.7362
03:45:10|4.7364
03:45:11|4.7364
03:45:13|4.7368
03:45:13|4.7378
03:45:15|4.7378
03:45:16|4.7395
03:45:16|4.7387
03:45:18|4.7371
03:45:19|4.7367
03:45:20|4.7367
03:45:21|4.7365
03:45:22|4.7365
03:45:22|4.7365
03:45:23|4.7376
03:45:24|4.7373
03:45:26|4.736
03:45:27|4.7347
03:45:29|4.7355
03:45:31|4.736
03:45:32|4.736
03:45:32|4.7361
03:45:33|4.7366
03:45:34|4.7351
03:45:36|4.7353
03:45:38|4.7371
03:45:40|4.7364
03:45:41|4.7364
03:45:41|4.7364
03:45:43|4.7362
03:45:44|4.7372
03:45:44|4.7366
03:45:45|4.7362
03:45:46|4.7367
03:45:47|4.7338
03:45:49|4.7371
03:45:49|4.7376
03:45:51|4.737
03:45:51|4.7372
03:45:53|4.7373
03:45:55|4.7373
03:45:55|4.7378
03:45:56|4.7378
03:45:57|4.7381
03:45:58|4.7376
03:45:59|4.7375
03:46:00|4.7375
03:46:01|4.7376
03:46:02|4.7375
03:46:03|4.7376
03:46:04|4.7375
03:46:05|4.7375
03:46:06|4.7375
03:46:07|4.7375
03:46:08|4.7381
03:46:09|4.7377
03:46:10|4.7377
03:46:11|4.7375
03:46:12|4.7375
03:46:13|4.7375
03:46:14|4.7375
03:46:15|4.7375
03:46:16|4.7375
03:46:17|4.7375
03:46:18|4.7375
03:46:19|4.7375
03:46:20|4.7378
03:46:21|4.7378
03:46:22|4.7385
03:46:23|4.738
03:46:24|4.738
03:46:25|4.738
03:46:26|4.738
03:46:27|4.739
03:46:28|4.739
03:46:29|4.7385
03:46:31|4.7379
03:46:32|4.7375
03:46:33|4.7375
03:46:34|4.7375
03:46:35|4.7375
03:46:36|4.7374
03:46:38|4.7364
03:46:39|4.7366
03:46:40|4.7375
03:46:41|4.7364
03:46:42|4.7364
03:46:43|4.7372
03:46:44|4.7361
03:46:45|4.7352
03:46:46|4.7359
03:46:46|4.735
03:46:48|4.735
03:46:49|4.7351
03:46:49|4.7353
03:46:51|4.7369
03:46:52|4.7369
03:46:53|4.7361
03:46:54|4.7361
03:46:54|4.7361
03:46:56|4.736
03:46:57|4.736
03:46:58|4.736
03:46:58|4.736
03:47:00|4.736
03:47:00|4.736
03:47:02|4.736
03:47:03|4.7352
03:47:04|4.7353
03:47:04|4.7359
03:47:05|4.7354
03:47:06|4.7354
03:47:08|4.7352
03:47:09|4.7352
03:47:10|4.7352
03:47:11|4.7352
03:47:12|4.7352
03:47:12|4.7352
03:47:14|4.7352
03:47:15|4.7352
03:47:16|4.7352
03:47:17|4.7352
03:47:17|4.7352
03:47:19|4.7352
03:47:20|4.735
03:47:20|4.735
03:47:22|4.7342
03:47:23|4.7342
03:47:24|4.7342
03:47:25|4.7343
03:47:26|4.7342
03:47:27|4.7341
03:47:27|4.7341
03:47:28|4.734
03:47:31|4.7345
03:47:32|4.7345
03:47:33|4.7339
03:47:34|4.7339
03:47:35|4.7336
03:47:36|4.7336
03:47:37|4.7352
03:47:38|4.7346
03:47:39|4.736
03:47:40|4.736
03:47:41|4.736
03:47:42|4.736
03:47:43|4.736
03:47:43|4.7357
03:47:45|4.7359
03:47:46|4.7359
03:47:47|4.7359
03:47:48|4.7358
03:47:49|4.7357
03:47:50|4.7358
03:47:51|4.7357
03:47:52|4.7336
03:47:53|4.7336
03:47:54|4.7336
03:47:56|4.7334
03:47:57|4.7327
03:47:58|4.7333
03:47:59|4.7333
03:48:00|4.7332
03:48:01|4.7332
03:48:01|4.7334
03:48:03|4.7334
03:48:04|4.7359
03:48:05|4.7359
03:48:05|4.7359
03:48:07|4.7356
03:48:08|4.7359
03:48:09|4.7359
03:48:10|4.7359
03:48:10|4.7359
03:48:12|4.7359
03:48:13|4.7355
03:48:14|4.7355
03:48:15|4.7355
03:48:16|4.735
03:48:17|4.735
03:48:18|4.7355
03:48:19|4.7355
03:48:19|4.7355
03:48:21|4.736
03:48:21|4.736
03:48:22|4.736
03:48:24|4.736
03:48:25|4.7371
03:48:26|4.7371
03:48:27|4.7372
03:48:28|4.737
03:48:29|4.737
03:48:30|4.737
03:48:32|4.737
03:48:34|4.7376
03:48:34|4.7367
03:48:36|4.7367
03:48:36|4.7361
03:48:37|4.7367
03:48:39|4.7367
03:48:40|4.7371
03:48:40|4.7375
03:48:41|4.7375
03:48:42|4.7387
03:48:43|4.7387
03:48:45|4.7373
03:48:45|4.7373
03:48:46|4.7362
03:48:47|4.7362
03:48:48|4.7373
03:48:49|4.7367
03:48:51|4.7364
03:48:51|4.7371
03:48:52|4.7368
03:48:54|4.7368
03:48:54|4.7368
03:48:56|4.7368
03:48:56|4.7346
03:48:57|4.7344
03:48:59|4.7344
03:48:59|4.7342
03:49:00|4.7334
03:49:01|4.7334
03:49:02|4.7334
03:49:03|4.7354
03:49:04|4.7342
03:49:05|4.7335
03:49:06|4.7335
03:49:07|4.7335
03:49:08|4.7332
03:49:10|4.7332
03:49:10|4.7333
03:49:11|4.7333
03:49:12|4.7333
03:49:13|4.7332
03:49:15|4.7332
03:49:15|4.7327
03:49:16|4.7317
03:49:17|4.7319
03:49:19|4.7312
03:49:19|4.731
03:49:20|4.7315
03:49:21|4.7314
03:49:22|4.7315
03:49:23|4.7315
03:49:24|4.7313
03:49:25|4.7314
03:49:26|4.732
03:49:27|4.7313
03:49:28|4.7313
03:49:29|4.7313
03:49:30|4.7313
03:49:32|4.7312
03:49:34|4.7317
03:49:35|4.7317
03:49:36|4.7317
03:49:37|4.7317
03:49:38|4.7328
03:49:39|4.7328
03:49:40|4.7328
03:49:42|4.7317
03:49:42|4.7332
03:49:44|4.7332
03:49:44|4.7339
03:49:47|4.7342
03:49:47|4.733
03:49:48|4.7364
03:49:49|4.7368
03:49:50|4.737
03:49:51|4.7371
03:49:52|4.7357
03:49:53|4.7354
03:49:54|4.7347
03:49:55|4.7347
03:49:56|4.733
03:49:57|4.733
03:49:59|4.7331
03:50:00|4.7331
03:50:01|4.7334
03:50:02|4.7334
03:50:03|4.7341
03:50:04|4.7341
03:50:05|4.7327
03:50:06|4.7327
03:50:07|4.7327
03:50:08|4.7325
03:50:09|4.7325
03:50:10|4.7321
03:50:11|4.7321
03:50:12|4.7347
03:50:13|4.7347
03:50:14|4.7334
03:50:15|4.7351
03:50:16|4.7342
03:50:17|4.7342
03:50:18|4.7341
03:50:19|4.7343
03:50:20|4.7378
03:50:21|4.7381
03:50:22|4.7381
03:50:23|4.7385
03:50:24|4.7385
03:50:25|4.7385
03:50:26|4.7389
03:50:27|4.7389
03:50:28|4.739
03:50:29|4.739
03:50:30|4.739
03:50:31|4.739
03:50:32|4.739
03:50:34|4.7396
03:50:36|4.7394
03:50:37|4.7394
03:50:37|4.7394
03:50:38|4.7394
03:50:40|4.74
03:50:40|4.7415
03:50:42|4.7422
03:50:42|4.7432
03:50:44|4.7423
03:50:45|4.7431
03:50:46|4.7431
03:50:47|4.7441
03:50:48|4.7433
03:50:49|4.7449
03:50:51|4.7436
03:50:52|4.7433
03:50:52|4.7433
03:50:53|4.7432
03:50:55|4.7433
03:50:55|4.7453
03:50:56|4.7472
03:50:57|4.7471
03:50:58|4.747
03:50:59|4.7472
03:51:00|4.7461
03:51:01|4.7455
03:51:02|4.746
03:51:03|4.7453
03:51:04|4.7459
03:51:05|4.7458
03:51:06|4.7458
03:51:07|4.7466
03:51:08|4.747
03:51:09|4.747
03:51:10|4.746
03:51:11|4.746
03:51:12|4.7476
03:51:13|4.7476
03:51:14|4.745
03:51:15|4.7472
03:51:16|4.7481
03:51:17|4.7499
03:51:18|4.7488
03:51:19|4.7487
03:51:20|4.75
03:51:21|4.75
03:51:22|4.75
03:51:23|4.7497
03:51:24|4.7488
03:51:25|4.7461
03:51:26|4.7459
03:51:27|4.745
03:51:28|4.7446
03:51:30|4.7445
03:51:31|4.7459
03:51:32|4.7462
03:51:33|4.7458
03:51:34|4.7469
03:51:36|4.7474
03:51:38|4.748
03:51:39|4.7476
03:51:40|4.7464
03:51:42|4.7451
03:51:43|4.7437
03:51:44|4.7436
03:51:44|4.7436
03:51:45|4.7436
03:51:47|4.7433
03:51:48|4.7427
03:51:49|4.7423
03:51:50|4.7423
03:51:51|4.7427
03:51:52|4.7427
03:51:53|4.7427
03:51:53|4.7427
03:51:54|4.7427
03:51:57|4.7432
03:51:57|4.7433
03:51:59|4.7433
03:51:59|4.7436
03:52:00|4.7436
03:52:01|4.7444
03:52:04|4.7467
03:52:04|4.7463
03:52:05|4.7458
03:52:06|4.7458
03:52:07|4.7443
03:52:08|4.7437
03:52:09|4.7437
03:52:10|4.7436
03:52:11|4.7436
03:52:12|4.7436
03:52:13|4.7436
03:52:14|4.7436
03:52:15|4.7435
03:52:16|4.7435
03:52:17|4.742
03:52:18|4.7432
03:52:19|4.7438
03:52:20|4.7438
03:52:21|4.7439
03:52:22|4.7439
03:52:23|4.7435
03:52:24|4.7435
03:52:25|4.7435
03:52:26|4.7435
03:52:27|4.7435
03:52:28|4.7441
03:52:29|4.7441
03:52:30|4.7453
03:52:31|4.7453
03:52:32|4.7453
03:52:33|4.747
03:52:35|4.747
03:52:37|4.747
03:52:39|4.7456
03:52:41|4.7456
03:52:41|4.7456
03:52:42|4.7469
03:52:43|4.7457
03:52:45|4.7457
03:52:45|4.7463
03:52:46|4.7463
03:52:47|4.7472
03:52:48|4.75
03:52:50|4.7517
03:52:50|4.7547
03:52:51|4.7557
03:52:52|4.7551
03:52:53|4.7541
03:52:54|4.7519
03:52:56|4.7541
03:52:58|4.7532
03:52:59|4.7547
03:52:59|4.757
03:53:01|4.76
03:53:02|4.7616
03:53:03|4.7622
03:53:04|4.7631
03:53:04|4.7586
03:53:07|4.759
03:53:08|4.7587
03:53:08|4.7589
03:53:09|4.7585
03:53:10|4.7587
03:53:12|4.7587
03:53:12|4.761
03:53:14|4.7574
03:53:15|4.759
03:53:15|4.7574
03:53:16|4.7574
03:53:17|4.7572
03:53:18|4.7571
03:53:19|4.7563
03:53:20|4.7577
03:53:21|4.7585
03:53:22|4.7598
03:53:23|4.7589
03:53:24|4.7578
03:53:26|4.7578
03:53:26|4.7569
03:53:27|4.7569
03:53:28|4.7581
03:53:29|4.7594
03:53:30|4.7594
03:53:31|4.7567
03:53:32|4.7568
03:53:33|4.7565
03:53:35|4.7556
03:53:37|4.7547
03:53:38|4.7553
03:53:40|4.7585
03:53:40|4.7581
03:53:43|4.7589
03:53:43|4.7591
03:53:44|4.7592
03:53:47|4.7592
03:53:47|4.7593
03:53:48|4.76
03:53:50|4.76
03:53:51|4.76
03:53:52|4.762
03:53:53|4.762
03:53:54|4.7634
03:53:55|4.7634
03:53:56|4.7634
03:53:57|4.7634
03:53:58|4.7641
03:53:59|4.7653
03:54:00|4.7651
03:54:01|4.7659
03:54:02|4.7666
03:54:03|4.7658
03:54:04|4.7657
03:54:05|4.7655
03:54:06|4.7643
03:54:07|4.7644
03:54:08|4.7655
03:54:09|4.7642
03:54:11|4.7657
03:54:12|4.7657
03:54:12|4.7657
03:54:14|4.7658
03:54:14|4.7679
03:54:16|4.7688
03:54:16|4.765
03:54:18|4.7647
03:54:19|4.7736
03:54:20|4.7741
03:54:21|4.7752
03:54:21|4.7765
03:54:23|4.7785
03:54:24|4.779
03:54:26|4.7792
03:54:26|4.7786
03:54:27|4.7779
03:54:29|4.7779
03:54:29|4.7791
03:54:30|4.7794
03:54:32|4.7803
03:54:32|4.778
03:54:34|4.7757
03:54:35|4.7765
03:54:35|4.7755
03:54:38|4.7754
03:54:40|4.7766
03:54:40|4.7772
03:54:42|4.7772
03:54:43|4.7784
03:54:44|4.779
03:54:45|4.7785
03:54:46|4.7784
03:54:47|4.7772
03:54:48|4.7772
03:54:50|4.7771
03:54:51|4.7774
03:54:52|4.7765
03:54:52|4.7783
03:54:54|4.7796
03:54:55|4.7818
03:54:56|4.7819
03:54:57|4.7809
03:54:58|4.7802
03:54:59|4.7806
03:55:00|4.7806
03:55:01|4.7806
03:55:02|4.7795
03:55:03|4.7807
03:55:04|4.7799
03:55:05|4.7808
03:55:06|4.7809
03:55:06|4.7798
03:55:07|4.7804
03:55:08|4.7809
03:55:10|4.7796
03:55:12|4.7795
03:55:12|4.7812
03:55:13|4.7796
03:55:15|4.7805
03:55:15|4.7797
03:55:17|4.7809
03:55:18|4.781
03:55:18|4.781
03:55:19|4.781
03:55:20|4.7809
03:55:23|4.7802
03:55:23|4.7797
03:55:24|4.7795
03:55:25|4.7787
03:55:26|4.7787
03:55:27|4.7787
03:55:28|4.7796
03:55:29|4.7796
03:55:31|4.7796
03:55:31|4.7784
03:55:32|4.7768
03:55:33|4.7764
03:55:34|4.7764
03:55:35|4.7778
03:55:37|4.7768
03:55:38|4.7768
03:55:39|4.7768
03:55:41|4.7766
03:55:43|4.7772
03:55:44|4.776
03:55:44|4.776
03:55:46|4.776
03:55:46|4.7761
03:55:47|4.7779
03:55:49|4.7777
03:55:50|4.778
03:55:52|4.7774
03:55:53|4.7769
03:55:54|4.7769
03:55:55|4.7753
03:55:55|4.7764
03:55:57|4.7757
03:55:58|4.7757
03:55:59|4.7764
03:56:00|4.7764
03:56:01|4.778
03:56:02|4.778
03:56:03|4.7783
03:56:04|4.7783
03:56:05|4.7783
03:56:06|4.778
03:56:07|4.778
03:56:08|4.7783
03:56:09|4.7795
03:56:10|4.7819
03:56:11|4.7809
03:56:13|4.7805
03:56:14|4.7799
03:56:14|4.78
03:56:16|4.78
03:56:17|4.7768
03:56:18|4.7772
03:56:19|4.7772
03:56:20|4.7772
03:56:21|4.7779
03:56:22|4.7781
03:56:23|4.7777
03:56:24|4.7762
03:56:25|4.7752
03:56:26|4.7751
03:56:27|4.7751
03:56:28|4.7751
03:56:29|4.777
03:56:30|4.7755
03:56:31|4.7781
03:56:32|4.7754
03:56:33|4.7754
03:56:34|4.7754
03:56:35|4.7754
03:56:36|4.775
03:56:37|4.775
03:56:38|4.7752
03:56:40|4.775
03:56:42|4.7793
03:56:43|4.7797
03:56:44|4.7794
03:56:45|4.7792
03:56:46|4.7774
03:56:47|4.7779
03:56:48|4.7779
03:56:49|4.7779
03:56:50|4.7779
03:56:51|4.778
03:56:52|4.779
03:56:53|4.779
03:56:54|4.779
03:56:55|4.7778
03:56:56|4.7786
03:56:57|4.7769
03:56:58|4.7786
03:56:59|4.7787
03:57:00|4.7787
03:57:01|4.7774
03:57:02|4.7774
03:57:03|4.7772
03:57:04|4.7769
03:57:05|4.7769
03:57:06|4.776
03:57:07|4.7779
03:57:08|4.7756
03:57:09|4.7756
03:57:10|4.7758
03:57:11|4.7755
03:57:12|4.7763
03:57:13|4.773
03:57:14|4.7735
03:57:15|4.7735
03:57:16|4.7732
03:57:17|4.7735
03:57:18|4.7747
03:57:19|4.7747
03:57:20|4.7747
03:57:21|4.7721
03:57:22|4.7711
03:57:23|4.773
03:57:24|4.7743
03:57:26|4.7743
03:57:26|4.7744
03:57:28|4.7718
03:57:29|4.7718
03:57:30|4.7737
03:57:31|4.774
03:57:31|4.774
03:57:32|4.7737
03:57:34|4.7737
03:57:35|4.771
03:57:35|4.771
03:57:37|4.771
03:57:38|4.7706
03:57:39|4.7717
03:57:41|4.7736
03:57:42|4.7737
03:57:44|4.7711
03:57:45|4.7711
03:57:46|4.7711
03:57:47|4.7711
03:57:49|4.7708
03:57:49|4.7731
03:57:51|4.7721
03:57:52|4.772
03:57:53|4.7718
03:57:53|4.7705
03:57:55|4.7707
03:57:57|4.7717
03:57:57|4.7717
03:57:59|4.77
03:57:59|4.7711
03:58:01|4.7697
03:58:01|4.7737
03:58:03|4.7736
03:58:03|4.7728
03:58:05|4.772
03:58:05|4.7694
03:58:06|4.7707
03:58:07|4.7721
03:58:08|4.7704
03:58:09|4.7704
03:58:10|4.7698
03:58:11|4.7698
03:58:12|4.7697
03:58:14|4.7697
03:58:14|4.77
03:58:16|4.7695
03:58:16|4.77
03:58:18|4.7699
03:58:19|4.77
03:58:19|4.77
03:58:20|4.77
03:58:21|4.7693
03:58:22|4.7667
03:58:24|4.7647
03:58:25|4.7661
03:58:26|4.7651
03:58:26|4.7651
03:58:27|4.7644
03:58:29|4.7635
03:58:29|4.7635
03:58:31|4.7635
03:58:32|4.7635
03:58:32|4.7642
03:58:34|4.763
03:58:35|4.7641
03:58:35|4.7639
03:58:37|4.7617
03:58:37|4.7617
03:58:39|4.7617
03:58:40|4.7616
03:58:40|4.7631
03:58:43|4.7617
03:58:45|4.7621
03:58:45|4.7602
03:58:47|4.7608
03:58:47|4.7608
03:58:49|4.7614
03:58:49|4.7626
03:58:50|4.7623
03:58:51|4.7623
03:58:52|4.7626
03:58:53|4.7601
03:58:55|4.7601
03:58:55|4.7631
03:58:56|4.7616
03:58:57|4.7619
03:58:58|4.7626
03:58:59|4.7616
03:59:00|4.7618
03:59:01|4.7612
03:59:02|4.762
03:59:03|4.7626
03:59:04|4.7626
03:59:06|4.7623
03:59:07|4.759
03:59:08|4.7586
03:59:09|4.7595
03:59:10|4.7587
03:59:11|4.7594
03:59:12|4.7595
03:59:13|4.7606
03:59:14|4.7595
03:59:15|4.7595
03:59:16|4.758
03:59:17|4.7585
03:59:18|4.76
03:59:19|4.7614
03:59:20|4.7614
03:59:21|4.7606
03:59:22|4.7606
03:59:23|4.761
03:59:24|4.7606
03:59:25|4.7622
03:59:26|4.7635
03:59:27|4.7636
03:59:28|4.7636
03:59:29|4.7609
03:59:30|4.7606
03:59:31|4.7606
03:59:32|4.7615
03:59:33|4.7615
03:59:34|4.7615
03:59:35|4.7615
03:59:36|4.7615
03:59:37|4.7615
03:59:38|4.7623
03:59:39|4.7623
03:59:40|4.7615
03:59:41|4.7609
03:59:43|4.7613
03:59:45|4.7588
03:59:46|4.7598
03:59:47|4.7598
03:59:48|4.7598
03:59:49|4.7598
03:59:51|4.762
03:59:52|4.7642
03:59:53|4.7623
03:59:54|4.7634
03:59:55|4.764
03:59:56|4.7635
03:59:56|4.7649
03:59:57|4.7649
03:59:58|4.765
04:00:00|4.765
04:00:01|4.765
04:00:01|4.7654
04:00:02|4.7654
04:00:04|4.7677
04:00:05|4.7667
04:00:06|4.7667
04:00:06|4.7653
04:00:07|4.7583
04:00:08|4.7663
04:00:09|4.7565
04:00:10|4.7631
04:00:13|4.7578
04:00:13|4.7557
04:00:14|4.7586
04:00:15|4.7577
04:00:16|4.7587
04:00:17|4.7569
04:00:18|4.7561
04:00:19|4.7551
04:00:20|4.758
04:00:21|4.7589
04:00:22|4.7599
04:00:23|4.761
04:00:24|4.7611
04:00:25|4.7594
04:00:26|4.7612
04:00:27|4.7601
04:00:28|4.7629
04:00:29|4.7633
04:00:30|4.7654
04:00:31|4.7661
04:00:32|4.7683
04:00:34|4.7683
04:00:35|4.7694
04:00:36|4.77
04:00:37|4.77
04:00:38|4.7668
04:00:39|4.7663
04:00:40|4.7708
04:00:41|4.77
04:00:42|4.7706
04:00:44|4.7719
04:00:45|4.773
04:00:47|4.7707
04:00:48|4.7743
04:00:49|4.7765
04:00:50|4.7756
04:00:51|4.7783
04:00:52|4.7781
04:00:53|4.7753
04:00:55|4.7771
04:00:55|4.7771
04:00:58|4.7752
04:00:58|4.777
04:00:59|4.7754
04:01:00|4.7749
04:01:01|4.7758
04:01:02|4.7751
04:01:03|4.7733
04:01:04|4.7731
04:01:05|4.7746
04:01:06|4.7736
04:01:07|4.7734
04:01:08|4.7731
04:01:09|4.7753
04:01:10|4.776
04:01:11|4.7751
04:01:12|4.776
04:01:13|4.7743
04:01:14|4.7745
04:01:15|4.7749
04:01:16|4.7734
04:01:17|4.774
04:01:18|4.7709
04:01:19|4.7709
04:01:20|4.7719
04:01:22|4.7711
04:01:22|4.7723
04:01:23|4.7695
04:01:25|4.7672
04:01:25|4.7644
04:01:26|4.7647
04:01:27|4.7648
04:01:28|4.7654
04:01:30|4.7653
04:01:30|4.7638
04:01:31|4.7633
04:01:32|4.7632
04:01:33|4.7608
04:01:34|4.7591
04:01:35|4.7608
04:01:36|4.76
04:01:37|4.7591
04:01:38|4.7577
04:01:39|4.7569
04:01:40|4.758
04:01:41|4.7563
04:01:42|4.7566
04:01:44|4.7579
04:01:45|4.7567
04:01:47|4.7584
04:01:48|4.7579
04:01:49|4.7554
04:01:51|4.7544
04:01:52|4.7544
04:01:52|4.7562
04:01:54|4.7544
04:01:55|4.7549
04:01:56|4.7558
04:01:58|4.756
04:01:59|4.754
04:02:00|4.7505
04:02:01|4.754
04:02:03|4.7557
04:02:04|4.7521
04:02:04|4.755
04:02:05|4.7554
04:02:06|4.7538
04:02:07|4.7533
04:02:10|4.7533
04:02:11|4.7539
04:02:11|4.7529
04:02:12|4.7525
04:02:14|4.7518
04:02:15|4.7503
04:02:16|4.749
04:02:17|4.7489
04:02:18|4.7485
04:02:19|4.7506
04:02:20|4.7472
04:02:21|4.7473
04:02:22|4.7498
04:02:23|4.7498
04:02:24|4.7494
04:02:25|4.7486
04:02:27|4.7471
04:02:27|4.7438
04:02:29|4.7433
04:02:30|4.741
04:02:31|4.7398
04:02:32|4.7377
04:02:33|4.7396
04:02:34|4.7399
04:02:34|4.7395
04:02:36|4.74
04:02:37|4.7396
04:02:38|4.7404
04:02:39|4.7396
04:02:40|4.7393
04:02:41|4.7407
04:02:42|4.7383
04:02:43|4.7362
04:02:44|4.737
04:02:46|4.735
04:02:47|4.7348
04:02:49|4.7345
04:02:50|4.7344
04:02:51|4.736
04:02:52|4.736
04:02:53|4.7373
04:02:54|4.7357
04:02:54|4.7348
04:02:56|4.733
04:02:56|4.7313
04:02:57|4.7312
04:02:59|4.7312
04:02:59|4.731
04:03:01|4.7318
04:03:01|4.7312
04:03:03|4.7322
04:03:04|4.7311
04:03:05|4.7301
04:03:06|4.73
04:03:07|4.731
04:03:08|4.7342
04:03:09|4.735
04:03:10|4.7326
04:03:11|4.7345
04:03:11|4.7333
04:03:12|4.7332
04:03:13|4.7318
04:03:15|4.7316
04:03:16|4.7336
04:03:17|4.7315
04:03:17|4.7327
04:03:19|4.7333
04:03:20|4.7337
04:03:20|4.7335
04:03:22|4.7335
04:03:23|4.7328
04:03:23|4.7331
04:03:25|4.7355
04:03:26|4.7381
04:03:27|4.7395
04:03:27|4.7433
04:03:28|4.7434
04:03:30|4.7416
04:03:31|4.7427
04:03:32|4.7412
04:03:33|4.7425
04:03:33|4.7396
04:03:35|4.7391
04:03:36|4.7384
04:03:37|4.7368
04:03:38|4.7354
04:03:39|4.7342
04:03:39|4.7336
04:03:41|4.7319
04:03:42|4.7296
04:03:42|4.7322
04:03:44|4.7338
04:03:45|4.7345
04:03:47|4.7326
04:03:48|4.7343
04:03:50|4.7344
04:03:51|4.7356
04:03:53|4.7311
04:03:54|4.7325
04:03:55|4.7293
04:03:56|4.7266
04:03:58|4.7255
04:03:58|4.7226
04:03:59|4.7251
04:04:01|4.7236
04:04:02|4.7245
04:04:04|4.7257
04:04:04|4.7268
04:04:05|4.7259
04:04:06|4.7287
04:04:07|4.731
04:04:08|4.7323
04:04:09|4.7313
04:04:10|4.7292
04:04:11|4.7293
04:04:12|4.7288
04:04:13|4.7296
04:04:14|4.7298
04:04:15|4.7286
04:04:16|4.7295
04:04:17|4.7276
04:04:18|4.7276
04:04:19|4.7274
04:04:20|4.7295
04:04:21|4.7258
04:04:22|4.7277
04:04:23|4.7281
04:04:24|4.7269
04:04:26|4.7295
04:04:26|4.7272
04:04:27|4.7229
04:04:28|4.725
04:04:29|4.7262
04:04:30|4.7259
04:04:31|4.7258
04:04:32|4.725
04:04:33|4.7235
04:04:34|4.7237
04:04:35|4.7246
04:04:36|4.7246
04:04:37|4.7247
04:04:38|4.7256
04:04:39|4.7258
04:04:40|4.7255
04:04:42|4.7238
04:04:42|4.7232
04:04:43|4.7232
04:04:44|4.7257
04:04:45|4.7235
04:04:47|4.725
04:04:48|4.725
04:04:50|4.7225
04:04:51|4.723
04:04:53|4.7233
04:04:54|4.724
04:04:55|4.7236
04:04:56|4.724
04:04:56|4.7222
04:04:58|4.7231
04:04:58|4.7227
04:05:00|4.723
04:05:01|4.7237
04:05:01|4.7222
04:05:02|4.7219
04:05:04|4.7217
04:05:04|4.7216
04:05:06|4.721
04:05:08|4.7215
04:05:08|4.7236
04:05:09|4.7215
04:05:10|4.721
04:05:11|4.721
04:05:12|4.7223
04:05:13|4.7218
04:05:14|4.7217
04:05:15|4.7204
04:05:16|4.7196
04:05:17|4.7191
04:05:18|4.7183
04:05:19|4.7166
04:05:20|4.7179
04:05:21|4.7229
04:05:22|4.7206
04:05:23|4.7216
04:05:24|4.7197
04:05:25|4.7193
04:05:26|4.7182
04:05:27|4.7196
04:05:28|4.7188
04:05:29|4.7188
04:05:31|4.7213
04:05:31|4.7217
04:05:32|4.7208
04:05:34|4.7193
04:05:34|4.7185
04:05:35|4.721
04:05:36|4.7217
04:05:37|4.7216
04:05:38|4.7206
04:05:39|4.7192
04:05:40|4.7207
04:05:41|4.7183
04:05:42|4.7183
04:05:43|4.7183
04:05:44|4.7183
04:05:45|4.7183
04:05:46|4.7182
04:05:48|4.7196
04:05:49|4.7202
04:05:51|4.7205
04:05:52|4.7205
04:05:54|4.7205
04:05:55|4.7184
04:05:55|4.7184
04:05:57|4.7184
04:05:58|4.719
04:05:59|4.719
04:06:00|4.7191
04:06:01|4.7191
04:06:01|4.7187
04:06:04|4.721
04:06:04|4.7205
04:06:05|4.7217
04:06:06|4.7217
04:06:07|4.7241
04:06:08|4.7242
04:06:09|4.7236
04:06:10|4.7217
04:06:11|4.7214
04:06:12|4.7205
04:06:13|4.7211
04:06:14|4.7239
04:06:15|4.7224
04:06:16|4.7262
04:06:18|4.7253
04:06:19|4.7259
04:06:20|4.726
04:06:21|4.726
04:06:22|4.7283
04:06:23|4.7282
04:06:24|4.7272
04:06:25|4.7275
04:06:26|4.7289
04:06:27|4.7278
04:06:28|4.7278
04:06:29|4.7297
04:06:30|4.7282
04:06:31|4.7265
04:06:32|4.7262
04:06:33|4.7277
04:06:34|4.7299
04:06:35|4.7299
04:06:36|4.7297
04:06:37|4.7305
04:06:38|4.7281
04:06:39|4.7285
04:06:40|4.7245
04:06:41|4.7246
04:06:42|4.7251
04:06:43|4.7239
04:06:44|4.7247
04:06:45|4.7231
04:06:46|4.723
04:06:47|4.723
04:06:48|4.7246
04:06:50|4.726
04:06:52|4.726
04:06:54|4.7268
04:06:54|4.7237
04:06:56|4.7217
04:06:57|4.7217
04:06:59|4.7228
04:06:59|4.7213
04:07:01|4.7242
04:07:02|4.727
04:07:03|4.7259
04:07:04|4.7259
04:07:05|4.7248
04:07:06|4.7248
04:07:07|4.7248
04:07:08|4.7247
04:07:09|4.7245
04:07:10|4.7246
04:07:11|4.7246
04:07:12|4.7222
04:07:13|4.7234
04:07:14|4.7234
04:07:15|4.7241
04:07:16|4.7235
04:07:17|4.7234
04:07:18|4.7224
04:07:19|4.7214
04:07:20|4.7214
04:07:21|4.7212
04:07:22|4.7212
04:07:23|4.7212
04:07:24|4.7219
04:07:25|4.7219
04:07:26|4.72
04:07:27|4.721
04:07:28|4.721
04:07:29|4.7206
04:07:30|4.7206
04:07:31|4.7206
04:07:32|4.7202
04:07:33|4.7202
04:07:34|4.7201
04:07:35|4.7203
04:07:36|4.7228
04:07:37|4.7228
04:07:38|4.7231
04:07:39|4.7223
04:07:40|4.723
04:07:41|4.723
04:07:42|4.7249
04:07:43|4.724
04:07:44|4.724
04:07:45|4.7246
04:07:46|4.7258
04:07:47|4.7225
04:07:48|4.7225
04:07:49|4.7241
04:07:51|4.7242
04:07:53|4.7229
04:07:54|4.7229
04:07:56|4.7222
04:07:57|4.7218
04:07:58|4.7216
04:08:00|4.7237
04:08:01|4.7237
04:08:01|4.7219
04:08:02|4.7219
04:08:03|4.7214
04:08:05|4.7214
04:08:05|4.7222
04:08:06|4.7229
04:08:07|4.7194
04:08:08|4.7203
04:08:09|4.7201
04:08:10|4.7194
04:08:12|4.7195
04:08:12|4.7182
04:08:13|4.7189
04:08:14|4.7187
04:08:15|4.7187
04:08:16|4.7169
04:08:17|4.7175
04:08:18|4.7179
04:08:19|4.7179
04:08:20|4.7183
04:08:22|4.7175
04:08:22|4.7173
04:08:23|4.7177
04:08:24|4.7172
04:08:26|4.7172
04:08:27|4.7173
04:08:28|4.7173
04:08:29|4.7172
04:08:30|4.7173
04:08:31|4.7177
04:08:32|4.7182
04:08:33|4.7207
04:08:34|4.7193
04:08:35|4.7184
04:08:36|4.7186
04:08:37|4.7194
04:08:38|4.7194
04:08:39|4.7162
04:08:40|4.7187
04:08:41|4.7187
04:08:42|4.7201
04:08:43|4.7201
04:08:44|4.7195
04:08:45|4.7175
04:08:46|4.717
04:08:47|4.717
04:08:48|4.7186
04:08:49|4.7168
04:08:50|4.7167
04:08:51|4.7166
04:08:53|4.7172
04:08:55|4.7176
04:08:55|4.7177
04:08:57|4.7172
04:08:57|4.7172
04:08:59|4.7166
04:09:00|4.7166
04:09:01|4.7166
04:09:02|4.7168
04:09:04|4.7166
04:09:04|4.7166
04:09:05|4.7166
04:09:06|4.7171
04:09:08|4.717
04:09:09|4.7173
04:09:10|4.7173
04:09:11|4.7187
04:09:12|4.7187
04:09:12|4.7186
04:09:13|4.7186
04:09:14|4.7183
04:09:16|4.7162
04:09:16|4.7159
04:09:17|4.7148
04:09:19|4.7148
04:09:20|4.7148
04:09:20|4.7148
04:09:21|4.7148
04:09:23|4.7152
04:09:23|4.7148
04:09:24|4.7147
04:09:25|4.7147
04:09:26|4.7138
04:09:27|4.7135
04:09:28|4.7141
04:09:30|4.7128
04:09:32|4.7128
04:09:32|4.7132
04:09:33|4.7132
04:09:34|4.7133
04:09:35|4.7133
04:09:36|4.713
04:09:37|4.7134
04:09:38|4.714
04:09:39|4.7141
04:09:40|4.7141
04:09:41|4.7141
04:09:42|4.7129
04:09:43|4.7129
04:09:44|4.7144
04:09:45|4.7139
04:09:46|4.7136
04:09:47|4.7136
04:09:48|4.7147
04:09:49|4.7175
04:09:50|4.7191
04:09:52|4.7178
04:09:54|4.7177
04:09:56|4.7159
04:09:58|4.7146
04:09:58|4.715
04:09:59|4.7133
04:10:01|4.7126
04:10:02|4.7131
04:10:03|4.7141
04:10:04|4.7157
04:10:05|4.7147
04:10:06|4.7127
04:10:07|4.7137
04:10:08|4.7127
04:10:09|4.7128
04:10:10|4.7127
04:10:11|4.7118
04:10:12|4.7118
04:10:13|4.712
04:10:14|4.712
04:10:15|4.7123
04:10:16|4.7158
04:10:17|4.7158
04:10:18|4.7187
04:10:19|4.7187
04:10:20|4.7201
04:10:21|4.7201
04:10:22|4.7179
04:10:23|4.7173
04:10:24|4.7178
04:10:25|4.7158
04:10:26|4.7155
04:10:27|4.7155
04:10:28|4.713
04:10:29|4.7157
04:10:30|4.7162
04:10:31|4.7128
04:10:32|4.7136
04:10:33|4.7138
04:10:34|4.7166
04:10:35|4.7158
04:10:36|4.7143
04:10:37|4.7164
04:10:38|4.7144
04:10:39|4.7138
04:10:40|4.7138
04:10:41|4.7138
04:10:42|4.7138
04:10:43|4.7162
04:10:44|4.7162
04:10:45|4.7144
04:10:46|4.7144
04:10:47|4.7144
04:10:48|4.715
04:10:49|4.7164
04:10:50|4.7166
04:10:51|4.7166
04:10:52|4.7166
04:10:54|4.7167
04:10:55|4.7163
04:10:55|4.7163
04:10:57|4.717
04:10:58|4.717
04:10:59|4.7181
04:11:00|4.7181
04:11:01|4.7181
04:11:03|4.7164
04:11:04|4.7194
04:11:05|4.7208
04:11:06|4.7209
04:11:07|4.7209
04:11:08|4.7218
04:11:09|4.7218
04:11:11|4.721
04:11:12|4.7188
04:11:13|4.72
04:11:13|4.7206
04:11:15|4.7207
04:11:15|4.7217
04:11:17|4.7192
04:11:18|4.7192
04:11:19|4.7211
04:11:19|4.7211
04:11:20|4.7211
04:11:22|4.7212
04:11:22|4.7208
04:11:23|4.7208
04:11:24|4.7211
04:11:25|4.72
04:11:26|4.7209
04:11:27|4.7218
04:11:29|4.7218
04:11:30|4.7222
04:11:30|4.7222
04:11:31|4.7235
04:11:32|4.7244
04:11:33|4.7248
04:11:35|4.7242
04:11:36|4.7245
04:11:37|4.7245
04:11:37|4.7245
04:11:39|4.7245
04:11:39|4.7255
04:11:41|4.7247
04:11:41|4.7241
04:11:42|4.7241
04:11:44|4.7241
04:11:44|4.7203
04:11:46|4.7203
04:11:47|4.7203
04:11:47|4.72
04:11:48|4.72
04:11:49|4.7217
04:11:51|4.7219
04:11:51|4.7219
04:11:53|4.7228
04:11:55|4.7215
04:11:56|4.7211
04:11:57|4.7215
04:11:58|4.7215
04:11:59|4.7208
04:12:01|4.7208
04:12:03|4.7244
04:12:04|4.7232
04:12:05|4.7224
04:12:06|4.7224
04:12:07|4.7224
04:12:07|4.7224
04:12:08|4.7224
04:12:09|4.7247
04:12:10|4.7221
04:12:11|4.7215
04:12:13|4.7216
04:12:13|4.7238
04:12:14|4.7205
04:12:15|4.7242
04:12:16|4.7242
04:12:17|4.7242
04:12:18|4.7242
04:12:19|4.7242
04:12:20|4.7236
04:12:21|4.7256
04:12:22|4.7267
04:12:23|4.726
04:12:25|4.726
04:12:26|4.7266
04:12:26|4.7231
04:12:28|4.7225
04:12:28|4.7237
04:12:30|4.7252
04:12:30|4.7239
04:12:32|4.7253
04:12:33|4.7267
04:12:33|4.7268
04:12:34|4.7268
04:12:35|4.726
04:12:37|4.728
04:12:37|4.7277
04:12:38|4.7277
04:12:40|4.7282
04:12:40|4.7283
04:12:42|4.7289
04:12:43|4.7244
04:12:43|4.7261
04:12:44|4.7255
04:12:45|4.7243
04:12:48|4.7264
04:12:48|4.7256
04:12:49|4.7256
04:12:50|4.7251
04:12:51|4.7257
04:12:52|4.7265
04:12:53|4.7265
04:12:55|4.7256
04:12:56|4.7256
04:12:57|4.725
04:12:59|4.7242
04:13:01|4.7244
04:13:01|4.722
04:13:03|4.7202
04:13:03|4.7213
04:13:05|4.7165
04:13:05|4.7145
04:13:07|4.715
04:13:09|4.718
04:13:09|4.7184
04:13:10|4.7202
04:13:11|4.7213
04:13:12|4.7196
04:13:13|4.7214
04:13:14|4.7193
04:13:15|4.7186
04:13:16|4.7191
04:13:17|4.7178
04:13:18|4.7195
04:13:19|4.7194
04:13:21|4.7209
04:13:22|4.7225
04:13:23|4.7233
04:13:24|4.7216
04:13:26|4.7217
04:13:27|4.72
04:13:27|4.72
04:13:28|4.7192
04:13:29|4.7199
04:13:30|4.7199
04:13:32|4.7211
04:13:33|4.7225
04:13:34|4.7228
04:13:35|4.7228
04:13:36|4.7228
04:13:37|4.7234
04:13:38|4.7234
04:13:39|4.7249
04:13:40|4.7238
04:13:41|4.7227
04:13:42|4.7226
04:13:43|4.7221
04:13:44|4.7216
04:13:45|4.7206
04:13:46|4.72
04:13:47|4.72
04:13:48|4.7212
04:13:49|4.7212
04:13:50|4.7193
04:13:51|4.7193
04:13:52|4.7193
04:13:53|4.7193
04:13:54|4.7193
04:13:55|4.7197
04:13:56|4.7206
04:13:58|4.7207
04:14:00|4.7207
04:14:01|4.7177
04:14:02|4.7177
04:14:02|4.7177
04:14:05|4.7176
04:14:06|4.7182
04:14:07|4.7182
04:14:08|4.7188
04:14:09|4.7188
04:14:10|4.7188
04:14:11|4.7188
04:14:12|4.7185
04:14:13|4.7213
04:14:14|4.7231
04:14:15|4.7231
04:14:16|4.7211
04:14:17|4.7227
04:14:18|4.7227
04:14:19|4.7226
04:14:20|4.7226
04:14:21|4.7203
04:14:22|4.719
04:14:23|4.7199
04:14:25|4.7211
04:14:26|4.7216
04:14:27|4.7214
04:14:28|4.7192
04:14:29|4.7258
04:14:30|4.725
04:14:31|4.7259
04:14:32|4.7259
04:14:33|4.7246
04:14:34|4.728
04:14:35|4.7275
04:14:35|4.728
04:14:37|4.7281
04:14:37|4.726
04:14:39|4.726
04:14:39|4.7259
04:14:41|4.7258
04:14:42|4.7247
04:14:43|4.7247
04:14:44|4.7256
04:14:45|4.7276
04:14:46|4.7276
04:14:46|4.7276
04:14:47|4.7269
04:14:49|4.726
04:14:50|4.7246
04:14:51|4.726
04:14:51|4.7259
04:14:53|4.726
04:14:54|4.7269
04:14:55|4.727
04:14:57|4.7262
04:14:58|4.7262
04:15:00|4.7257
04:15:02|4.7274
04:15:03|4.7274
04:15:04|4.7259
04:15:04|4.7269
04:15:06|4.7263
04:15:07|4.7258
04:15:07|4.7276
04:15:09|4.7263
04:15:10|4.7278
04:15:11|4.728
04:15:11|4.728
04:15:14|4.728
04:15:14|4.7279
04:15:16|4.7274
04:15:17|4.7274
04:15:17|4.7273
04:15:19|4.7273
04:15:19|4.7274
04:15:21|4.728
04:15:21|4.728
04:15:23|4.7278
04:15:23|4.7278
04:15:24|4.7278
04:15:26|4.7279
04:15:26|4.7273
04:15:28|4.7278
04:15:28|4.7275
04:15:29|4.7307
04:15:30|4.7321
04:15:31|4.7349
04:15:32|4.7426
04:15:34|4.7429
04:15:34|4.7453
04:15:36|4.7429
04:15:36|4.7434
04:15:37|4.7451
04:15:38|4.7432
04:15:39|4.7454
04:15:40|4.7476
04:15:42|4.7468
04:15:42|4.7473
04:15:43|4.7463
04:15:44|4.748
04:15:45|4.7481
04:15:47|4.75
04:15:48|4.7499
04:15:49|4.7527
04:15:50|4.7519
04:15:51|4.7516
04:15:52|4.7516
04:15:53|4.7504
04:15:54|4.75
04:15:55|4.7516
04:15:56|4.7516
04:15:57|4.7516
04:15:59|4.7542
04:16:00|4.7548
04:16:01|4.7549
04:16:02|4.755
04:16:03|4.755
04:16:04|4.7536
04:16:05|4.7543
04:16:06|4.756
04:16:07|4.7554
04:16:08|4.757
04:16:09|4.7579
04:16:10|4.7593
04:16:11|4.7589
04:16:12|4.7593
04:16:13|4.7594
04:16:14|4.7606
04:16:15|4.7606
04:16:16|4.7599
04:16:17|4.7596
04:16:18|4.7591
04:16:19|4.7607
04:16:20|4.7605
04:16:21|4.7605
04:16:22|4.7601
04:16:23|4.76
04:16:24|4.7624
04:16:25|4.7623
04:16:26|4.761
04:16:27|4.7606
04:16:28|4.7625
04:16:29|4.7605
04:16:30|4.7627
04:16:31|4.7626
04:16:32|4.7614
04:16:33|4.7608
04:16:34|4.7608
04:16:35|4.7615
04:16:36|4.7621
04:16:37|4.7626
04:16:38|4.7645
04:16:39|4.7632
04:16:40|4.7653
04:16:41|4.7652
04:16:42|4.7635
04:16:43|4.7647
04:16:44|4.7647
04:16:45|4.7653
04:16:46|4.7646
04:16:47|4.7646
04:16:48|4.7647
04:16:49|4.7637
04:16:50|4.7626
04:16:51|4.7636
04:16:52|4.7631
04:16:53|4.7646
04:16:54|4.7655
04:16:55|4.765
04:16:56|4.7646
04:16:57|4.7646
04:16:58|4.7644
04:17:00|4.7658
04:17:01|4.7664
04:17:03|4.7669
04:17:04|4.7669
04:17:04|4.7669
04:17:06|4.767
04:17:07|4.767
04:17:08|4.7661
04:17:09|4.7661
04:17:09|4.7659
04:17:11|4.7659
04:17:12|4.7675
04:17:13|4.7678
04:17:14|4.7656
04:17:15|4.7656
04:17:15|4.7668
04:17:16|4.7653
04:17:18|4.768
04:17:19|4.7686
04:17:20|4.7686
04:17:21|4.7678
04:17:21|4.7678
04:17:23|4.7671
04:17:24|4.7678
04:17:25|4.7678
04:17:26|4.7666
04:17:27|4.7683
04:17:28|4.7672
04:17:29|4.7672
04:17:30|4.7672
04:17:32|4.7684
04:17:32|4.7684
04:17:33|4.7684
04:17:34|4.767
04:17:35|4.7686
04:17:36|4.7671
04:17:37|4.7671
04:17:38|4.7671
04:17:39|4.7671
04:17:40|4.7671
04:17:41|4.7674
04:17:42|4.7674
04:17:44|4.7674
04:17:45|4.7661
04:17:45|4.7661
04:17:46|4.7669
04:17:47|4.7678
04:17:48|4.767
04:17:49|4.7662
04:17:50|4.7662
04:17:52|4.7661
04:17:52|4.7661
04:17:53|4.7674
04:17:54|4.7674
04:17:56|4.7676
04:17:56|4.7673
04:17:57|4.768
04:17:58|4.768
04:17:59|4.7674
04:18:00|4.7676
04:18:02|4.7672
04:18:04|4.7665
04:18:05|4.7665
04:18:06|4.7665
04:18:07|4.7676
04:18:08|4.7676
04:18:10|4.7648
04:18:11|4.7645
04:18:11|4.7645
04:18:14|4.7624
04:18:14|4.7636
04:18:16|4.7624
04:18:16|4.7625
04:18:17|4.7613
04:18:19|4.7613
04:18:20|4.7622
04:18:22|4.7615
04:18:22|4.7627
04:18:23|4.7626
04:18:24|4.7626
04:18:25|4.7651
04:18:26|4.7651
04:18:27|4.764
04:18:28|4.765
04:18:29|4.7651
04:18:30|4.7651
04:18:31|4.7649
04:18:32|4.7649
04:18:33|4.7649
04:18:34|4.7627
04:18:35|4.7627
04:18:36|4.7627
04:18:37|4.7646
04:18:38|4.7646
04:18:39|4.7645
04:18:40|4.7645
04:18:41|4.7648
04:18:42|4.7651
04:18:43|4.7695
04:18:44|4.7698
04:18:45|4.77
04:18:46|4.7682
04:18:47|4.7683
04:18:48|4.7688
04:18:49|4.7687
04:18:50|4.768
04:18:51|4.7695
04:18:52|4.7693
04:18:53|4.7693
04:18:54|4.7693
04:18:55|4.7693
04:18:56|4.7692
04:18:57|4.7706
04:18:58|4.7737
04:18:59|4.7761
04:19:01|4.7757
04:19:02|4.7755
04:19:03|4.7744
04:19:05|4.778
04:19:07|4.7779
04:19:08|4.7775
04:19:09|4.7786
04:19:10|4.7792
04:19:11|4.7777
04:19:12|4.7772
04:19:12|4.776
04:19:13|4.7733
04:19:15|4.7739
04:19:16|4.7739
04:19:17|4.7734
04:19:17|4.7749
04:19:19|4.7754
04:19:20|4.7754
04:19:20|4.7759
04:19:21|4.7759
04:19:24|4.7706
04:19:24|4.7705
04:19:25|4.7693
04:19:26|4.7722
04:19:27|4.7708
04:19:28|4.7714
04:19:29|4.7713
04:19:30|4.769
04:19:31|4.769
04:19:32|4.7689
04:19:33|4.7689
04:19:34|4.7693
04:19:35|4.7692
04:19:36|4.7693
04:19:37|4.77
04:19:38|4.77
04:19:39|4.7682
04:19:40|4.7682
04:19:41|4.7682
04:19:42|4.7678
04:19:43|4.7686
04:19:44|4.7697
04:19:45|4.7697
04:19:47|4.7688
04:19:47|4.7688
04:19:48|4.7688
04:19:49|4.7688
04:19:50|4.7684
04:19:51|4.7684
04:19:52|4.7684
04:19:53|4.7684
04:19:54|4.7696
04:19:55|4.7699
04:19:56|4.7699
04:19:57|4.77
04:19:58|4.7713
04:19:59|4.7711
04:20:01|4.7713
04:20:02|4.7731
04:20:04|4.7724
04:20:06|4.7706
04:20:07|4.77
04:20:08|4.7703
04:20:09|4.7701
04:20:10|4.7703
04:20:11|4.7712
04:20:11|4.7712
04:20:13|4.7709
04:20:14|4.7712
04:20:15|4.7712
04:20:15|4.7716
04:20:17|4.7716
04:20:17|4.7737
04:20:18|4.7752
04:20:19|4.7767
04:20:21|4.7751
04:20:23|4.7749
04:20:23|4.7775
04:20:24|4.778
04:20:25|4.7789
04:20:26|4.7781
04:20:27|4.7773
04:20:28|4.779
04:20:29|4.78
04:20:30|4.7819
04:20:31|4.7814
04:20:32|4.7806
04:20:33|4.7806
04:20:34|4.7808
04:20:35|4.7814
04:20:36|4.7825
04:20:37|4.7805
04:20:38|4.7766
04:20:39|4.7743
04:20:40|4.7743
04:20:41|4.7781
04:20:42|4.7787
04:20:43|4.7803
04:20:44|4.7784
04:20:45|4.7786
04:20:46|4.7786
04:20:47|4.7786
04:20:48|4.7786
04:20:49|4.7786
04:20:50|4.7816
04:20:51|4.7816
04:20:53|4.7816
04:20:53|4.7809
04:20:54|4.7804
04:20:55|4.7804
04:20:56|4.7804
04:20:57|4.7791
04:20:58|4.7807
04:20:59|4.781
04:21:00|4.7791
04:21:01|4.78
04:21:03|4.7799
04:21:05|4.7818
04:21:07|4.7818
04:21:08|4.7819
04:21:09|4.7819
04:21:10|4.7839
04:21:12|4.7844
04:21:13|4.7849
04:21:14|4.7825
04:21:15|4.7814
04:21:16|4.7813
04:21:17|4.7819
04:21:18|4.7808
04:21:19|4.7808
04:21:20|4.7809
04:21:21|4.7823
04:21:22|4.7844
04:21:23|4.7852
04:21:24|4.7844
04:21:25|4.7846
04:21:26|4.7846
04:21:27|4.785
04:21:28|4.783
04:21:29|4.7834
04:21:30|4.7835
04:21:31|4.7829
04:21:32|4.7823
04:21:33|4.7829
04:21:34|4.7782
04:21:35|4.7789
04:21:36|4.7786
04:21:37|4.78
04:21:39|4.7799
04:21:39|4.7794
04:21:40|4.7794
04:21:41|4.7787
04:21:43|4.7826
04:21:44|4.7821
04:21:45|4.7815
04:21:46|4.7786
04:21:47|4.7807
04:21:48|4.777
04:21:49|4.777
04:21:50|4.7796
04:21:51|4.7799
04:21:52|4.7799
04:21:53|4.7803
04:21:54|4.7803
04:21:55|4.7804
04:21:56|4.7789
04:21:57|4.7787
04:21:58|4.7784
04:21:59|4.778
04:22:00|4.777
04:22:01|4.7797
04:22:02|4.7773
04:22:03|4.7772
04:22:05|4.7772
04:22:07|4.7792
04:22:08|4.7761
04:22:09|4.7738
04:22:10|4.7734
04:22:11|4.7733
04:22:12|4.7727
04:22:13|4.7716
04:22:14|4.7738
04:22:15|4.7741
04:22:16|4.7725
04:22:17|4.7724
04:22:18|4.7732
04:22:19|4.7708
04:22:20|4.769
04:22:21|4.7682
04:22:22|4.77
04:22:23|4.7695
04:22:24|4.7689
04:22:25|4.767
04:22:26|4.7665
04:22:28|4.7656
04:22:28|4.7656
04:22:29|4.7675
04:22:31|4.7687
04:22:32|4.7682
04:22:33|4.7672
04:22:34|4.7673
04:22:35|4.7662
04:22:36|4.7644
04:22:37|4.7644
04:22:38|4.7642
04:22:39|4.7642
04:22:40|4.7637
04:22:41|4.7637
04:22:42|4.7656
04:22:43|4.7671
04:22:44|4.7664
04:22:45|4.7662
04:22:46|4.7645
04:22:47|4.7662
04:22:48|4.7645
04:22:49|4.7656
04:22:50|4.764
04:22:51|4.762
04:22:52|4.762
04:22:53|4.7619
04:22:54|4.7619
04:22:55|4.7607
04:22:56|4.7624
04:22:57|4.7616
04:22:58|4.7644
04:22:59|4.7631
04:23:00|4.7631
04:23:01|4.7631
04:23:02|4.7642
04:23:03|4.7635
04:23:04|4.7631
04:23:06|4.7632
04:23:08|4.7638
04:23:09|4.7645
04:23:09|4.764
04:23:10|4.7623
04:23:12|4.7641
04:23:14|4.762
04:23:15|4.7611
04:23:16|4.7609
04:23:17|4.7611
04:23:18|4.7629
04:23:19|4.7629
04:23:20|4.7629
04:23:21|4.7599
04:23:23|4.76
04:23:24|4.7597
04:23:25|4.7596
04:23:25|4.7599
04:23:26|4.7599
04:23:27|4.7595
04:23:29|4.7595
04:23:29|4.759
04:23:30|4.7599
04:23:31|4.7603
04:23:33|4.7589
04:23:33|4.7589
04:23:34|4.7606
04:23:36|4.7607
04:23:37|4.7603
04:23:37|4.7603
04:23:39|4.761
04:23:40|4.7603
04:23:41|4.7612
04:23:41|4.7619
04:23:43|4.7619
04:23:44|4.7608
04:23:45|4.7595
04:23:45|4.7589
04:23:46|4.759
04:23:47|4.759
04:23:48|4.759
04:23:49|4.759
04:23:50|4.7589
04:23:51|4.7624
04:23:52|4.7586
04:23:53|4.7586
04:23:54|4.7585
04:23:55|4.7588
04:23:56|4.7593
04:23:58|4.7591
04:23:58|4.7574
04:23:59|4.757
04:24:00|4.757
04:24:01|4.7582
04:24:03|4.7582
04:24:03|4.7561
04:24:05|4.7564
04:24:07|4.7574
04:24:08|4.7559
04:24:09|4.7572
04:24:10|4.7581
04:24:11|4.7569
04:24:13|4.7564
04:24:15|4.7563
04:24:16|4.7559
04:24:16|4.7546
04:24:18|4.756
04:24:18|4.7533
04:24:20|4.7531
04:24:22|4.7559
04:24:22|4.755
04:24:24|4.7547
04:24:24|4.7542
04:24:26|4.7549
04:24:27|4.7576
04:24:28|4.7567
04:24:29|4.7582
04:24:30|4.7573
04:24:31|4.7574
04:24:32|4.7574
04:24:33|4.7574
04:24:34|4.759
04:24:35|4.7581
04:24:36|4.7577
04:24:37|4.7574
04:24:38|4.7574
04:24:39|4.7572
04:24:40|4.7554
04:24:41|4.7554
04:24:42|4.756
04:24:43|4.755
04:24:44|4.755
04:24:45|4.7535
04:24:46|4.7541
04:24:47|4.7533
04:24:48|4.7526
04:24:49|4.7534
04:24:50|4.7561
04:24:51|4.7574
04:24:52|4.7582
04:24:53|4.7581
04:24:54|4.7564
04:24:55|4.7554
04:24:56|4.7554
04:24:57|4.7554
04:24:58|4.7557
04:24:59|4.7546
04:25:00|4.7544
04:25:01|4.756
04:25:02|4.7552
04:25:03|4.7553
04:25:04|4.7568
04:25:05|4.76
04:25:06|4.7616
04:25:08|4.7634
04:25:09|4.7618
04:25:11|4.7618
04:25:11|4.7647
04:25:12|4.7643
04:25:14|4.7623
04:25:15|4.7626
04:25:15|4.7629
04:25:16|4.7636
04:25:18|4.7622
04:25:19|4.7622
04:25:19|4.7609
04:25:21|4.7642
04:25:21|4.7654
04:25:22|4.7646
04:25:24|4.7646
04:25:25|4.7646
04:25:25|4.7648
04:25:26|4.765
04:25:27|4.7661
04:25:29|4.7661
04:25:29|4.7661
04:25:30|4.7662
04:25:33|4.7646
04:25:33|4.7649
04:25:34|4.7663
04:25:35|4.7663
04:25:36|4.7664
04:25:37|4.7683
04:25:38|4.7679
04:25:39|4.7684
04:25:40|4.7679
04:25:41|4.7681
04:25:42|4.7679
04:25:43|4.7689
04:25:44|4.7698
04:25:45|4.7698
04:25:46|4.7695
04:25:47|4.7695
04:25:48|4.7695
04:25:49|4.7671
04:25:50|4.7677
04:25:52|4.768
04:25:52|4.768
04:25:53|4.7671
04:25:54|4.767
04:25:55|4.7671
04:25:56|4.7671
04:25:57|4.7671
04:25:58|4.7671
04:25:59|4.7661
04:26:00|4.7671
04:26:01|4.7671
04:26:02|4.7685
04:26:03|4.7671
04:26:05|4.767
04:26:06|4.7659
04:26:07|4.7684
04:26:09|4.7695
04:26:11|4.7693
04:26:12|4.7666
04:26:12|4.7666
04:26:14|4.7676
04:26:14|4.7675
04:26:17|4.7663
04:26:18|4.7651
04:26:19|4.7646
04:26:20|4.7643
04:26:21|4.7642
04:26:22|4.7615
04:26:23|4.7616
04:26:24|4.76
04:26:25|4.7602
04:26:26|4.7621
04:26:27|4.7635
04:26:28|4.7614
04:26:29|4.7614
04:26:30|4.7614
04:26:31|4.7614
04:26:32|4.7614
04:26:33|4.7613
04:26:34|4.7598
04:26:35|4.7617
04:26:36|4.7623
04:26:37|4.7633
04:26:38|4.7632
04:26:39|4.7618
04:26:40|4.7619
04:26:41|4.7602
04:26:42|4.7602
04:26:43|4.7618
04:26:44|4.7618
04:26:45|4.7609
04:26:46|4.7609
04:26:47|4.7609
04:26:48|4.7609
04:26:49|4.7624
04:26:50|4.7624
04:26:51|4.7624
04:26:52|4.7624
04:26:53|4.761
04:26:54|4.7625
04:26:55|4.7625
04:26:56|4.762
04:26:57|4.7626
04:26:58|4.7626
04:26:59|4.7661
04:27:00|4.7666
04:27:01|4.7651
04:27:03|4.765
04:27:04|4.7649
04:27:04|4.765
04:27:05|4.7649
04:27:07|4.7653
04:27:07|4.764
04:27:09|4.7644
04:27:10|4.7644
04:27:11|4.7648
04:27:13|4.764
04:27:15|4.763
04:27:16|4.7637
04:27:17|4.7644
04:27:18|4.7644
04:27:19|4.7635
04:27:19|4.7635
04:27:20|4.766
04:27:21|4.766
04:27:22|4.7657
04:27:23|4.7647
04:27:24|4.7661
04:27:26|4.7661
04:27:27|4.766
04:27:28|4.7672
04:27:30|4.7679
04:27:31|4.7692
04:27:32|4.7692
04:27:32|4.7692
04:27:34|4.7692
04:27:35|4.7692
04:27:36|4.7692
04:27:37|4.7674
04:27:38|4.7688
04:27:39|4.7686
04:27:39|4.7691
04:27:41|4.771
04:27:42|4.7735
04:27:43|4.7722
04:27:43|4.7716
04:27:45|4.7715
04:27:46|4.7709
04:27:47|4.7709
04:27:47|4.7709
04:27:48|4.7712
04:27:50|4.7715
04:27:51|4.7731
04:27:52|4.7733
04:27:52|4.7733
04:27:54|4.7739
04:27:55|4.774
04:27:56|4.7737
04:27:57|4.7757
04:27:58|4.7759
04:27:59|4.7758
04:28:00|4.7738
04:28:00|4.7753
04:28:02|4.7739
04:28:03|4.7738
04:28:03|4.7739
04:28:05|4.7753
04:28:06|4.7739
04:28:07|4.776
04:28:07|4.7761
04:28:08|4.7763
04:28:09|4.7765
04:28:11|4.7761
04:28:12|4.7761
04:28:14|4.7761
04:28:15|4.7761
04:28:15|4.7777
04:28:16|4.7777
04:28:18|4.7777
04:28:19|4.7777
04:28:20|4.7777
04:28:20|4.7761
04:28:22|4.7773
04:28:23|4.7782
04:28:24|4.7782
04:28:25|4.778
04:28:26|4.778
04:28:26|4.778
04:28:29|4.7783
04:28:29|4.7783
04:28:30|4.7783
04:28:31|4.7794
04:28:32|4.78
04:28:33|4.78
04:28:34|4.78
04:28:35|4.7799
04:28:36|4.7783
04:28:37|4.7789
04:28:38|4.78
04:28:39|4.78
04:28:40|4.7792
04:28:41|4.7792
04:28:42|4.7807
04:28:43|4.781
04:28:44|4.7812
04:28:45|4.7817
04:28:46|4.7808
04:28:47|4.7818
04:28:49|4.7825
04:28:50|4.7817
04:28:51|4.7809
04:28:52|4.7784
04:28:53|4.7783
04:28:54|4.7806
04:28:55|4.7791
04:28:56|4.78
04:28:57|4.7791
04:28:58|4.7792
04:28:59|4.7776
04:29:00|4.7775
04:29:01|4.7799
04:29:02|4.7808
04:29:03|4.7808
04:29:04|4.7816
04:29:05|4.7813
04:29:06|4.7813
04:29:07|4.7821
04:29:08|4.79
04:29:09|4.7944
04:29:10|4.7943
04:29:12|4.7971
04:29:13|4.8018
04:29:14|4.8032
04:29:15|4.8015
04:29:16|4.8003
04:29:16|4.7992
04:29:18|4.7953
04:29:19|4.7966
04:29:20|4.7951
04:29:21|4.7951
04:29:22|4.7912
04:29:23|4.794
04:29:24|4.7925
04:29:25|4.7929
04:29:26|4.7937
04:29:27|4.7929
04:29:28|4.7936
04:29:29|4.7953
04:29:31|4.7948
04:29:31|4.7948
04:29:32|4.7968
04:29:35|4.7965
04:29:35|4.7952
04:29:37|4.7952
04:29:37|4.7952
04:29:38|4.797
04:29:39|4.7953
04:29:40|4.7968
04:29:41|4.7975
04:29:42|4.7984
04:29:43|4.796
04:29:44|4.7962
04:29:45|4.7969
04:29:46|4.7966
04:29:47|4.7966
04:29:48|4.7984
04:29:50|4.7984
04:29:50|4.7977
04:29:51|4.7979
04:29:52|4.7967
04:29:53|4.7976
04:29:54|4.7977
04:29:55|4.7977
04:29:57|4.7974
04:29:57|4.7962
04:29:58|4.7982
04:29:59|4.7981
04:30:01|4.7981
04:30:01|4.7983
04:30:02|4.7991
04:30:03|4.7997
04:30:04|4.7975
04:30:05|4.8004
04:30:06|4.8003
04:30:07|4.8002
04:30:08|4.8008
04:30:10|4.8
04:30:10|4.7981
04:30:13|4.8008
04:30:14|4.7989
04:30:15|4.7984
04:30:16|4.7973
04:30:17|4.7972
04:30:18|4.7974
04:30:19|4.797
04:30:20|4.7974
04:30:21|4.7962
04:30:23|4.7941
04:30:24|4.7924
04:30:25|4.7913
04:30:26|4.7937
04:30:27|4.7939
04:30:28|4.7902
04:30:29|4.7902
04:30:30|4.7905
04:30:30|4.7905
04:30:32|4.7905
04:30:33|4.7905
04:30:34|4.7904
04:30:35|4.7904
04:30:36|4.79
04:30:37|4.79
04:30:38|4.7904
04:30:39|4.7905
04:30:40|4.79
04:30:41|4.79
04:30:41|4.7938
04:30:43|4.791
04:30:43|4.7917
04:30:44|4.7915
04:30:46|4.7908
04:30:47|4.7904
04:30:48|4.7907
04:30:49|4.7915
04:30:50|4.7916
04:30:50|4.7901
04:30:52|4.7905
04:30:53|4.7927
04:30:53|4.7903
04:30:55|4.7917
04:30:55|4.7917
04:30:57|4.7957
04:30:57|4.7957
04:30:59|4.7957
04:31:00|4.797
04:31:01|4.7958
04:31:02|4.7935
04:31:03|4.7944
04:31:04|4.7963
04:31:05|4.7941
04:31:06|4.7934
04:31:07|4.7923
04:31:07|4.7933
04:31:08|4.7913
04:31:09|4.7911
04:31:11|4.791
04:31:12|4.7917
04:31:14|4.7905
04:31:16|4.7918
04:31:17|4.7918
04:31:18|4.7918
04:31:19|4.7918
04:31:20|4.79
04:31:22|4.7901
04:31:23|4.7901
04:31:24|4.79
04:31:25|4.7901
04:31:26|4.79
04:31:27|4.79
04:31:28|4.79
04:31:29|4.79
04:31:30|4.79
04:31:31|4.79
04:31:31|4.79
04:31:32|4.79
04:31:34|4.79
04:31:35|4.79
04:31:36|4.79
04:31:37|4.7901
04:31:38|4.79
04:31:38|4.7915
04:31:40|4.7908
04:31:41|4.7903
04:31:42|4.7901
04:31:43|4.7901
04:31:44|4.79
04:31:45|4.7915
04:31:46|4.7916
04:31:47|4.7916
04:31:48|4.7916
04:31:48|4.7943
04:31:49|4.7938
04:31:51|4.7939
04:31:52|4.7921
04:31:53|4.7927
04:31:53|4.7915
04:31:55|4.7915
04:31:56|4.7907
04:31:56|4.7915
04:31:58|4.7915
04:31:59|4.7918
04:32:00|4.7919
04:32:02|4.7901
04:32:02|4.7901
04:32:04|4.7908
04:32:04|4.7905
04:32:05|4.79
04:32:06|4.7914
04:32:07|4.7909
04:32:08|4.7908
04:32:10|4.7901
04:32:10|4.7901
04:32:11|4.7901
04:32:12|4.7901
04:32:15|4.7901
04:32:15|4.7867
04:32:17|4.786
04:32:18|4.7864
04:32:20|4.7873
04:32:21|4.7867
04:32:22|4.7882
04:32:23|4.7881
04:32:24|4.786
04:32:25|4.787
04:32:26|4.7866
04:32:27|4.7867
04:32:28|4.7861
04:32:29|4.7861
04:32:30|4.7861
04:32:31|4.7856
04:32:33|4.7828
04:32:34|4.7826
04:32:34|4.7826
04:32:36|4.7807
04:32:36|4.7807
04:32:37|4.781
04:32:39|4.7825
04:32:39|4.7842
04:32:40|4.7856
04:32:41|4.7843
04:32:43|4.7857
04:32:43|4.7866
04:32:45|4.7873
04:32:45|4.7875
04:32:46|4.7864
04:32:48|4.7861
04:32:48|4.7841
04:32:49|4.7841
04:32:50|4.7841
04:32:51|4.7841
04:32:52|4.7812
04:32:53|4.7831
04:32:54|4.7851
04:32:55|4.782
04:32:56|4.7828
04:32:58|4.7828
04:33:00|4.7817
04:33:00|4.7818
04:33:02|4.784
04:33:03|4.7842
04:33:04|4.7822
04:33:05|4.7819
04:33:06|4.7802
04:33:07|4.7806
04:33:08|4.7807
04:33:09|4.7801
04:33:10|4.7801
04:33:11|4.78
04:33:12|4.7796
04:33:13|4.7792
04:33:14|4.7792
04:33:16|4.7792
04:33:17|4.779
04:33:18|4.779
04:33:19|4.7797
04:33:20|4.7797
04:33:20|4.7784
04:33:22|4.7784
04:33:23|4.7801
04:33:24|4.7817
04:33:25|4.7808
04:33:26|4.7807
04:33:27|4.7832
04:33:28|4.7824
04:33:29|4.7823
04:33:30|4.7823
04:33:31|4.784
04:33:32|4.784
04:33:33|4.7831
04:33:34|4.7829
04:33:35|4.784
04:33:36|4.783
04:33:37|4.7824
04:33:39|4.7824
04:33:39|4.7835
04:33:41|4.7835
04:33:41|4.7838
04:33:43|4.7837
04:33:44|4.7837
04:33:44|4.7826
04:33:45|4.7826
04:33:46|4.7842
04:33:48|4.7808
04:33:49|4.7807
04:33:50|4.7837
04:33:50|4.7838
04:33:52|4.7838
04:33:53|4.7838
04:33:54|4.7814
04:33:55|4.7817
04:33:56|4.7817
04:33:57|4.7817
04:33:58|4.7817
04:33:59|4.7807
04:34:00|4.7808
04:34:01|4.7808
04:34:02|4.7807
04:34:03|4.7783
04:34:04|4.7782
04:34:05|4.7782
04:34:06|4.779
04:34:07|4.7793
04:34:08|4.778
04:34:09|4.7781
04:34:10|4.7758
04:34:11|4.7758
04:34:12|4.7775
04:34:13|4.7775
04:34:14|4.777
04:34:15|4.7787
04:34:17|4.7791
04:34:18|4.7791
04:34:20|4.7802
04:34:21|4.7802
04:34:23|4.7801
04:34:24|4.7819
04:34:24|4.7815
04:34:25|4.7827
04:34:26|4.7816
04:34:27|4.7831
04:34:28|4.7832
04:34:29|4.7832
04:34:31|4.7832
04:34:31|4.7865
04:34:32|4.7868
04:34:33|4.7868
04:34:35|4.7878
04:34:35|4.7852
04:34:36|4.7843
04:34:37|4.783
04:34:38|4.7831
04:34:39|4.7843
04:34:40|4.7847
04:34:41|4.7858
04:34:43|4.7835
04:34:43|4.7813
04:34:44|4.7813
04:34:45|4.7811
04:34:46|4.7811
04:34:47|4.7801
04:34:48|4.7805
04:34:49|4.7809
04:34:50|4.7809
04:34:51|4.7784
04:34:52|4.7798
04:34:53|4.7783
04:34:54|4.7791
04:34:55|4.7788
04:34:56|4.779
04:34:57|4.7791
04:34:58|4.7798
04:34:59|4.7788
04:35:00|4.7788
04:35:01|4.7791
04:35:02|4.7791
04:35:03|4.7793
04:35:04|4.7809
04:35:05|4.7812
04:35:06|4.7812
04:35:07|4.7807
04:35:08|4.782
04:35:09|4.7813
04:35:10|4.7794
04:35:11|4.7798
04:35:12|4.7784
04:35:13|4.7773
04:35:14|4.7781
04:35:15|4.779
04:35:17|4.7784
04:35:19|4.778
04:35:20|4.7806
04:35:21|4.7803
04:35:23|4.7965
04:35:25|4.8025
04:35:25|4.8025
04:35:26|4.8023
04:35:27|4.8022
04:35:29|4.8028
04:35:29|4.8042
04:35:30|4.8035
04:35:32|4.8016
04:35:32|4.7998
04:35:33|4.7961
04:35:34|4.7963
04:35:35|4.7951
04:35:36|4.7935
04:35:37|4.7944
04:35:38|4.7954
04:35:39|4.7947
04:35:40|4.7937
04:35:41|4.7936
04:35:42|4.7934
04:35:43|4.7931
04:35:44|4.7918
04:35:45|4.7925
04:35:46|4.794
04:35:47|4.7932
04:35:48|4.7943
04:35:49|4.7946
04:35:50|4.7935
04:35:51|4.7919
04:35:52|4.79
04:35:54|4.7894
04:35:55|4.7905
04:35:56|4.7922
04:35:57|4.7922
04:35:58|4.7934
04:35:59|4.7934
04:36:00|4.7923
04:36:01|4.7911
04:36:02|4.7919
04:36:03|4.7927
04:36:04|4.7922
04:36:05|4.7927
04:36:06|4.7927
04:36:07|4.7927
04:36:08|4.7908
04:36:09|4.791
04:36:10|4.7918
04:36:11|4.7909
04:36:12|4.7909
04:36:13|4.7902
04:36:14|4.7891
04:36:15|4.789
04:36:16|4.789
04:36:17|4.7886
04:36:18|4.7895
04:36:19|4.7909
04:36:20|4.7906
04:36:21|4.7903
04:36:22|4.7898
04:36:24|4.789
04:36:26|4.7867
04:36:27|4.7845
04:36:28|4.7845
04:36:29|4.7832
04:36:30|4.7832
04:36:30|4.784
04:36:31|4.7834
04:36:33|4.7819
04:36:34|4.7826
04:36:35|4.7827
04:36:36|4.7817
04:36:37|4.7817
04:36:38|4.7817
04:36:39|4.7828
04:36:40|4.7846
04:36:41|4.786
04:36:42|4.7864
04:36:43|4.7872
04:36:44|4.7869
04:36:45|4.7869
04:36:45|4.7862
04:36:46|4.7862
04:36:48|4.7862
04:36:49|4.7862
04:36:50|4.7854
04:36:51|4.7855
04:36:52|4.7844
04:36:53|4.783
04:36:54|4.7836
04:36:55|4.7851
04:36:56|4.7837
04:36:56|4.784
04:36:58|4.7853
04:36:59|4.7853
04:36:59|4.7854
04:37:01|4.7866
04:37:01|4.7866
04:37:02|4.7866
04:37:03|4.7866
04:37:04|4.7876
04:37:06|4.7883
04:37:07|4.7876
04:37:08|4.7876
04:37:08|4.7871
04:37:10|4.7871
04:37:11|4.7871
04:37:12|4.7898
04:37:12|4.79
04:37:14|4.7891
04:37:15|4.7886
04:37:15|4.7897
04:37:16|4.7908
04:37:18|4.789
04:37:20|4.7888
04:37:22|4.787
04:37:23|4.7864
04:37:24|4.7854
04:37:25|4.7857
04:37:25|4.7872
04:37:26|4.7861
04:37:28|4.7861
04:37:28|4.785
04:37:30|4.785
04:37:30|4.7832
04:37:33|4.7834
04:37:33|4.7834
04:37:35|4.7827
04:37:35|4.7841
04:37:36|4.7825
04:37:37|4.7823
04:37:38|4.7812
04:37:40|4.782
04:37:40|4.7811
04:37:41|4.7812
04:37:42|4.7812
04:37:43|4.7812
04:37:44|4.781
04:37:45|4.781
04:37:47|4.7812
04:37:48|4.7804
04:37:49|4.7804
04:37:50|4.7804
04:37:51|4.7791
04:37:52|4.778
04:37:53|4.7778
04:37:54|4.7794
04:37:55|4.7789
04:37:56|4.7793
04:37:57|4.7793
04:37:58|4.7794
04:37:59|4.7788
04:38:00|4.7788
04:38:01|4.7767
04:38:02|4.777
04:38:03|4.7772
04:38:04|4.7779
04:38:05|4.7779
04:38:06|4.7778
04:38:07|4.777
04:38:08|4.7771
04:38:09|4.7778
04:38:10|4.7779
04:38:11|4.7779
04:38:12|4.7803
04:38:13|4.7788
04:38:14|4.7783
04:38:15|4.7806
04:38:16|4.7806
04:38:18|4.7806
04:38:19|4.7807
04:38:19|4.7815
04:38:22|4.7818
04:38:23|4.7822
04:38:24|4.7823
04:38:25|4.7798
04:38:26|4.7783
04:38:27|4.7794
04:38:28|4.7794
04:38:29|4.7776
04:38:30|4.7789
04:38:31|4.7789
04:38:32|4.7789
04:38:34|4.7787
04:38:35|4.779
04:38:36|4.7793
04:38:37|4.7804
04:38:38|4.7777
04:38:39|4.7775
04:38:41|4.7781
04:38:42|4.7776
04:38:43|4.7786
04:38:44|4.7788
04:38:45|4.7775
04:38:46|4.7775
04:38:47|4.7787
04:38:48|4.7784
04:38:48|4.7767
04:38:50|4.7766
04:38:51|4.7766
04:38:52|4.7752
04:38:53|4.7747
04:38:54|4.7747
04:38:55|4.776
04:38:56|4.7756
04:38:57|4.7761
04:38:58|4.7759
04:38:59|4.777
04:39:00|4.7768
04:39:01|4.7759
04:39:02|4.7759
04:39:03|4.7774
04:39:04|4.7752
04:39:05|4.7733
04:39:06|4.7733
04:39:07|4.7733
04:39:08|4.7733
04:39:09|4.7736
04:39:10|4.7749
04:39:11|4.7739
04:39:11|4.774
04:39:13|4.7737
04:39:14|4.7733
04:39:15|4.7733
04:39:16|4.7734
04:39:17|4.7731
04:39:18|4.7734
04:39:19|4.773
04:39:19|4.772
04:39:22|4.7721
04:39:24|4.7728
04:39:25|4.7721
04:39:25|4.7716
04:39:27|4.7711
04:39:28|4.7711
04:39:29|4.7714
04:39:30|4.7734
04:39:31|4.7734
04:39:32|4.7735
04:39:33|4.7746
04:39:34|4.7774
04:39:35|4.7775
04:39:36|4.7785
04:39:37|4.7816
04:39:38|4.7799
04:39:39|4.7796
04:39:40|4.7796
04:39:41|4.7796
04:39:42|4.7799
04:39:43|4.7781
04:39:44|4.7796
04:39:45|4.7796
04:39:46|4.7805
04:39:47|4.779
04:39:48|4.7785
04:39:49|4.7784
04:39:50|4.778
04:39:51|4.778
04:39:52|4.778
04:39:53|4.7792
04:39:54|4.78
04:39:55|4.7791
04:39:56|4.7791
04:39:57|4.7791
04:39:58|4.7798
04:39:59|4.7798
04:40:00|4.7789
04:40:01|4.7789
04:40:02|4.7802
04:40:03|4.7804
04:40:04|4.7811
04:40:05|4.7813
04:40:06|4.7818
04:40:07|4.7797
04:40:08|4.7809
04:40:09|4.7809
04:40:10|4.7778
04:40:11|4.7778
04:40:12|4.7779
04:40:13|4.7779
04:40:14|4.7779
04:40:15|4.7794
04:40:16|4.781
04:40:17|4.7805
04:40:18|4.7795
04:40:19|4.78
04:40:20|4.78
04:40:21|4.7795
04:40:23|4.7779
04:40:24|4.7779
04:40:24|4.777
04:40:26|4.7785
04:40:27|4.7783
04:40:28|4.7774
04:40:29|4.7773
04:40:30|4.7769
04:40:31|4.7769
04:40:31|4.7752
04:40:33|4.7751
04:40:34|4.7745
04:40:35|4.7758
04:40:36|4.7759
04:40:36|4.7741
04:40:38|4.7738
04:40:38|4.7738
04:40:40|4.7738
04:40:40|4.7728
04:40:42|4.7718
04:40:43|4.7723
04:40:43|4.7729
04:40:45|4.7717
04:40:46|4.7717
04:40:47|4.773
04:40:48|4.773
04:40:49|4.773
04:40:50|4.7729
04:40:52|4.774
04:40:52|4.7767
04:40:53|4.7767
04:40:54|4.7777
04:40:55|4.7795
04:40:57|4.7783
04:40:57|4.7783
04:40:58|4.779
04:40:59|4.779
04:41:00|4.7779
04:41:02|4.7787
04:41:02|4.7787
04:41:03|4.7783
04:41:04|4.7803
04:41:05|4.781
04:41:06|4.781
04:41:08|4.781
04:41:08|4.781
04:41:10|4.7809
04:41:10|4.7831
04:41:12|4.7837
04:41:12|4.7837
04:41:14|4.7837
04:41:15|4.7838
04:41:15|4.7838
04:41:16|4.7839
04:41:17|4.785
04:41:18|4.785
04:41:20|4.7845
04:41:20|4.7871
04:41:21|4.7864
04:41:24|4.7853
04:41:25|4.7844
04:41:26|4.7845
04:41:27|4.7845
04:41:27|4.785
04:41:29|4.785
04:41:29|4.785
04:41:30|4.7849
04:41:32|4.7854
04:41:32|4.7841
04:41:33|4.7841
04:41:34|4.7854
04:41:36|4.7859
04:41:36|4.786
04:41:38|4.7845
04:41:38|4.7845
04:41:40|4.7841
04:41:41|4.7853
04:41:42|4.7853
04:41:43|4.7853
04:41:44|4.7853
04:41:45|4.7853
04:41:46|4.7853
04:41:48|4.7853
04:41:50|4.7859
04:41:51|4.7879
04:41:51|4.7879
04:41:54|4.7866
04:41:54|4.7877
04:41:55|4.7878
04:41:56|4.7878
04:41:57|4.788
04:41:59|4.7899
04:42:00|4.7899
04:42:00|4.7899
04:42:01|4.7894
04:42:03|4.7907
04:42:03|4.7907
04:42:04|4.7915
04:42:05|4.7915
04:42:06|4.7918
04:42:08|4.7914
04:42:08|4.7914
04:42:10|4.7894
04:42:11|4.7897
04:42:12|4.7895
04:42:12|4.7894
04:42:13|4.7884
04:42:15|4.7884
04:42:16|4.7873
04:42:16|4.7873
04:42:17|4.7897
04:42:19|4.789
04:42:20|4.7891
04:42:21|4.7891
04:42:22|4.7915
04:42:22|4.7905
04:42:25|4.791
04:42:26|4.7894
04:42:27|4.7894
04:42:29|4.7928
04:42:30|4.7909
04:42:31|4.7914
04:42:32|4.7911
04:42:33|4.7911
04:42:34|4.7923
04:42:35|4.7924
04:42:36|4.7908
04:42:37|4.7906
04:42:38|4.7906
04:42:39|4.7906
04:42:40|4.7906
04:42:41|4.7906
04:42:42|4.7906
04:42:43|4.7913
04:42:44|4.7924
04:42:45|4.7925
04:42:46|4.7906
04:42:47|4.7906
04:42:48|4.7925
04:42:49|4.7925
04:42:50|4.7925
04:42:52|4.7935
04:42:52|4.7944
04:42:53|4.7944
04:42:54|4.7943
04:42:55|4.7943
04:42:56|4.7943
04:42:57|4.7943
04:42:58|4.7941
04:42:59|4.7941
04:43:00|4.794
04:43:01|4.7942
04:43:02|4.7933
04:43:03|4.7935
04:43:04|4.7935
04:43:05|4.7935
04:43:06|4.7935
04:43:07|4.7928
04:43:08|4.7935
04:43:09|4.7935
04:43:10|4.7937
04:43:11|4.7917
04:43:12|4.7945
04:43:14|4.7942
04:43:15|4.7938
04:43:16|4.7927
04:43:17|4.7927
04:43:18|4.7927
04:43:19|4.7908
04:43:20|4.7915
04:43:21|4.7915
04:43:22|4.7933
04:43:23|4.7933
04:43:24|4.7931
04:43:26|4.7929
04:43:27|4.7917
04:43:28|4.7906
04:43:29|4.7906
04:43:31|4.7907
04:43:32|4.7898
04:43:32|4.7836
04:43:34|4.7804
04:43:35|4.7819
04:43:37|4.7832
04:43:37|4.7832
04:43:39|4.7832
04:43:39|4.7833
04:43:40|4.7852
04:43:41|4.7858
04:43:42|4.7858
04:43:43|4.7858
04:43:44|4.7854
04:43:45|4.7852
04:43:46|4.7852
04:43:47|4.7852
04:43:48|4.7852
04:43:49|4.7853
04:43:51|4.7854
04:43:51|4.7853
04:43:53|4.7853
04:43:53|4.7853
04:43:55|4.7853
04:43:55|4.7885
04:43:56|4.7887
04:43:57|4.7894
04:43:58|4.7893
04:43:59|4.7893
04:44:00|4.7892
04:44:01|4.7892
04:44:02|4.7893
04:44:03|4.7899
04:44:04|4.7899
04:44:05|4.7899
04:44:06|4.7899
04:44:07|4.7899
04:44:08|4.79
04:44:09|4.79
04:44:10|4.7966
04:44:12|4.796
04:44:13|4.7954
04:44:14|4.796
04:44:15|4.7959
04:44:16|4.7945
04:44:17|4.7945
04:44:18|4.7945
04:44:19|4.7945
04:44:20|4.796
04:44:21|4.796
04:44:22|4.7962
04:44:23|4.7956
04:44:24|4.7958
04:44:26|4.7951
04:44:28|4.797
04:44:28|4.7981
04:44:30|4.7984
04:44:31|4.7984
04:44:33|4.7965
04:44:33|4.7943
04:44:35|4.7914
04:44:36|4.7912
04:44:37|4.7905
04:44:38|4.7912
04:44:39|4.7897
04:44:40|4.792
04:44:41|4.792
04:44:42|4.792
04:44:43|4.792
04:44:44|4.7918
04:44:45|4.7907
04:44:46|4.7908
04:44:47|4.7923
04:44:48|4.7951
04:44:49|4.7927
04:44:50|4.7927
04:44:51|4.7927
04:44:52|4.7906
04:44:53|4.79
04:44:54|4.7891
04:44:55|4.7891
04:44:56|4.7891
04:44:58|4.7887
04:44:59|4.7897
04:44:59|4.7867
04:45:01|4.787
04:45:03|4.7896
04:45:04|4.7896
04:45:06|4.7899
04:45:06|4.7886
04:45:07|4.7881
04:45:08|4.7891
04:45:09|4.7868
04:45:10|4.7833
04:45:11|4.7806
04:45:12|4.783
04:45:13|4.783
04:45:14|4.7823
04:45:15|4.7834
04:45:16|4.7825
04:45:17|4.7825
04:45:18|4.7826
04:45:19|4.7826
04:45:20|4.7835
04:45:21|4.7845
04:45:22|4.7834
04:45:24|4.7834
04:45:24|4.7832
04:45:25|4.7832
04:45:26|4.7845
04:45:28|4.7835
04:45:30|4.7865
04:45:31|4.7868
04:45:33|4.7868
04:45:34|4.7865
04:45:34|4.7865
04:45:36|4.7865
04:45:37|4.7874
04:45:38|4.7874
04:45:39|4.7867
04:45:40|4.7867
04:45:41|4.7867
04:45:42|4.7867
04:45:43|4.7867
04:45:44|4.7891
04:45:45|4.79
04:45:46|4.79
04:45:47|4.7914
04:45:48|4.7914
04:45:49|4.7899
04:45:50|4.7904
04:45:51|4.7894
04:45:51|4.7892
04:45:53|4.7891
04:45:54|4.7882
04:45:55|4.7879
04:45:56|4.7879
04:45:57|4.7874
04:45:58|4.7862
04:45:59|4.7883
04:46:01|4.7869
04:46:02|4.7868
04:46:03|4.7894
04:46:04|4.7907
04:46:05|4.7912
04:46:06|4.7912
04:46:07|4.7912
04:46:07|4.7912
04:46:08|4.7941
04:46:09|4.7934
04:46:10|4.7934
04:46:12|4.7934
04:46:12|4.7934
04:46:13|4.7925
04:46:15|4.7896
04:46:16|4.7878
04:46:16|4.7871
04:46:18|4.7884
04:46:19|4.7883
04:46:20|4.7902
04:46:21|4.7885
04:46:22|4.7885
04:46:23|4.7885
04:46:24|4.7885
04:46:24|4.7878
04:46:26|4.7876
04:46:26|4.7872
04:46:29|4.785
04:46:31|4.7827
04:46:32|4.782
04:46:33|4.7823
04:46:34|4.7823
04:46:35|4.7823
04:46:36|4.7838
04:46:38|4.7829
04:46:39|4.7829
04:46:40|4.7809
04:46:41|4.7824
04:46:42|4.7822
04:46:43|4.7822
04:46:44|4.782
04:46:45|4.782
04:46:46|4.7821
04:46:47|4.7821
04:46:48|4.7821
04:46:49|4.782
04:46:49|4.7829
04:46:51|4.7863
04:46:52|4.7878
04:46:54|4.7855
04:46:55|4.7865
04:46:56|4.7849
04:46:57|4.7839
04:46:58|4.7843
04:46:58|4.7843
04:46:59|4.7843
04:47:00|4.7843
04:47:03|4.7822
04:47:03|4.781
04:47:04|4.781
04:47:05|4.781
04:47:06|4.7817
04:47:08|4.7822
04:47:08|4.7822
04:47:09|4.7815
04:47:10|4.7815
04:47:11|4.7818
04:47:12|4.7811
04:47:13|4.7811
04:47:14|4.7808
04:47:15|4.7814
04:47:16|4.7806
04:47:17|4.7806
04:47:18|4.7806
04:47:19|4.7807
04:47:20|4.7807
04:47:21|4.7834
04:47:22|4.7824
04:47:23|4.7811
04:47:24|4.7811
04:47:25|4.7849
04:47:26|4.7842
04:47:27|4.784
04:47:29|4.7839
04:47:31|4.7838
04:47:32|4.7838
04:47:33|4.7838
04:47:35|4.7838
04:47:35|4.7839
04:47:36|4.7839
04:47:37|4.7868
04:47:38|4.7868
04:47:39|4.7868
04:47:41|4.7864
04:47:42|4.7863
04:47:43|4.7857
04:47:43|4.784
04:47:45|4.784
04:47:45|4.7833
04:47:47|4.784
04:47:49|4.7843
04:47:49|4.7864
04:47:50|4.7868
04:47:51|4.7855
04:47:52|4.7855
04:47:53|4.7855
04:47:54|4.7858
04:47:55|4.7858
04:47:56|4.7845
04:47:57|4.7848
04:47:58|4.7848
04:47:59|4.7848
04:48:00|4.7875
04:48:01|4.7882
04:48:02|4.7876
04:48:04|4.7876
04:48:04|4.7876
04:48:05|4.7885
04:48:06|4.7883
04:48:07|4.7876
04:48:08|4.7862
04:48:09|4.7862
04:48:10|4.7862
04:48:11|4.7867
04:48:12|4.7863
04:48:13|4.7874
04:48:14|4.7873
04:48:15|4.7873
04:48:16|4.7873
04:48:17|4.785
04:48:18|4.785
04:48:19|4.7848
04:48:20|4.7847
04:48:21|4.7847
04:48:22|4.786
04:48:23|4.7843
04:48:24|4.7843
04:48:25|4.7838
04:48:26|4.7838
04:48:27|4.7838
04:48:28|4.7826
04:48:29|4.7826
04:48:31|4.7815
04:48:32|4.7829
04:48:34|4.7815
04:48:35|4.78
04:48:36|4.7791
04:48:37|4.7791
04:48:38|4.7792
04:48:40|4.7791
04:48:41|4.7785
04:48:42|4.7782
04:48:42|4.7782
04:48:44|4.7782
04:48:44|4.7782
04:48:45|4.7775
04:48:47|4.7787
04:48:48|4.778
04:48:49|4.7773
04:48:49|4.7781
04:48:51|4.778
04:48:51|4.7781
04:48:52|4.7769
04:48:53|4.7781
04:48:55|4.7781
04:48:56|4.7781
04:48:56|4.7781
04:48:57|4.7781
04:48:58|4.7781
04:48:59|4.7781
04:49:01|4.7784
04:49:01|4.7787
04:49:02|4.7788
04:49:03|4.7788
04:49:04|4.7781
04:49:05|4.7757
04:49:06|4.7753
04:49:08|4.7758
04:49:08|4.7758
04:49:09|4.7755
04:49:10|4.7758
04:49:11|4.7762
04:49:12|4.775
04:49:13|4.7749
04:49:15|4.775
04:49:16|4.7749
04:49:16|4.775
04:49:17|4.775
04:49:18|4.775
04:49:19|4.7734
04:49:20|4.7739
04:49:21|4.7739
04:49:22|4.7729
04:49:23|4.773
04:49:24|4.7719
04:49:25|4.7718
04:49:26|4.7718
04:49:27|4.7718
04:49:28|4.7718
04:49:30|4.7717
04:49:32|4.7717
04:49:33|4.7733
04:49:34|4.7733
04:49:35|4.7733
04:49:37|4.7731
04:49:38|4.7732
04:49:39|4.773
04:49:40|4.7714
04:49:41|4.7728
04:49:43|4.7715
04:49:43|4.7709
04:49:44|4.7707
04:49:46|4.7722
04:49:47|4.7715
04:49:47|4.7715
04:49:48|4.7706
04:49:49|4.7706
04:49:50|4.771
04:49:51|4.771
04:49:52|4.7705
04:49:54|4.7705
04:49:54|4.7708
04:49:56|4.7707
04:49:57|4.7706
04:49:58|4.77
04:49:58|4.77
04:49:59|4.7701
04:50:00|4.7701
04:50:01|4.7706
04:50:02|4.7706
04:50:03|4.7702
04:50:04|4.7715
04:50:06|4.7732
04:50:08|4.7746
04:50:08|4.7727
04:50:09|4.7717
04:50:10|4.7728
04:50:11|4.7731
04:50:12|4.7731
04:50:13|4.7739
04:50:14|4.7739
04:50:15|4.7736
04:50:16|4.7727
04:50:17|4.7714
04:50:18|4.7701
04:50:19|4.7704
04:50:20|4.7718
04:50:21|4.7705
04:50:22|4.7702
04:50:23|4.7705
04:50:24|4.7705
04:50:25|4.7733
04:50:27|4.7716
04:50:28|4.7716
04:50:29|4.7716
04:50:30|4.7714
04:50:31|4.7727
04:50:32|4.7714
04:50:33|4.7714
04:50:35|4.7714
04:50:37|4.7724
04:50:39|4.7716
04:50:39|4.7716
04:50:41|4.7711
04:50:41|4.7728
04:50:42|4.7722
04:50:43|4.7722
04:50:44|4.7702
04:50:46|4.7702
04:50:46|4.7701
04:50:48|4.77
04:50:49|4.7701
04:50:50|4.7701
04:50:51|4.7708
04:50:52|4.7708
04:50:53|4.7721
04:50:54|4.7732
04:50:55|4.7732
04:50:56|4.7721
04:50:57|4.7707
04:50:58|4.7714
04:50:59|4.7714
04:51:00|4.7697
04:51:01|4.7707
04:51:02|4.7714
04:51:03|4.7725
04:51:04|4.7731
04:51:05|4.7706
04:51:06|4.7697
04:51:07|4.7697
04:51:08|4.7697
04:51:10|4.7697
04:51:10|4.7703
04:51:11|4.7703
04:51:12|4.7704
04:51:13|4.7698
04:51:14|4.7698
04:51:15|4.7701
04:51:16|4.7701
04:51:17|4.7696
04:51:18|4.7696
04:51:19|4.7696
04:51:20|4.7691
04:51:21|4.7696
04:51:22|4.77
04:51:23|4.77
04:51:24|4.7696
04:51:25|4.7679
04:51:26|4.7682
04:51:27|4.7673
04:51:28|4.7682
04:51:29|4.7681
04:51:30|4.7683
04:51:31|4.7696
04:51:32|4.7698
04:51:34|4.7698
04:51:36|4.7696
04:51:36|4.7696
04:51:38|4.7696
04:51:39|4.7693
04:51:40|4.7693
04:51:41|4.7688
04:51:42|4.7688
04:51:44|4.769
04:51:45|4.7684
04:51:45|4.7684
04:51:47|4.7685
04:51:47|4.7685
04:51:48|4.7685
04:51:50|4.7685
04:51:51|4.7685
04:51:52|4.7684
04:51:52|4.7684
04:51:54|4.7684
04:51:55|4.7684
04:51:55|4.7687
04:51:57|4.7699
04:51:58|4.7699
04:51:58|4.7699
04:51:59|4.7703
04:52:01|4.7721
04:52:03|4.7716
04:52:03|4.7701
04:52:04|4.7701
04:52:05|4.7701
04:52:06|4.7702
04:52:07|4.7702
04:52:08|4.7701
04:52:09|4.7702
04:52:10|4.7702
04:52:11|4.77
04:52:12|4.77
04:52:13|4.77
04:52:14|4.7685
04:52:15|4.7684
04:52:16|4.7681
04:52:17|4.767
04:52:18|4.7669
04:52:19|4.7669
04:52:20|4.7669
04:52:21|4.7688
04:52:22|4.7688
04:52:23|4.7673
04:52:24|4.7677
04:52:25|4.7677
04:52:26|4.7685
04:52:27|4.7681
04:52:28|4.7686
04:52:29|4.7702
04:52:30|4.7702
04:52:31|4.7715
04:52:32|4.7732
04:52:34|4.7742
04:52:35|4.7742
04:52:37|4.7779
04:52:38|4.7776
04:52:39|4.7776
04:52:40|4.7796
04:52:42|4.78
04:52:43|4.78
04:52:44|4.7804
04:52:44|4.7802
04:52:46|4.779
04:52:47|4.779
04:52:48|4.7791
04:52:48|4.7786
04:52:50|4.7793
04:52:50|4.7793
04:52:51|4.779
04:52:53|4.7803
04:52:54|4.7803
04:52:54|4.7803
04:52:55|4.7805
04:52:57|4.7805
04:52:57|4.7805
04:52:58|4.7805
04:53:00|4.7805
04:53:01|4.7805
04:53:01|4.7805
04:53:03|4.7805
04:53:03|4.7805
04:53:06|4.7805
04:53:06|4.7783
04:53:07|4.776
04:53:08|4.7751
04:53:09|4.7751
04:53:10|4.7751
04:53:11|4.7747
04:53:12|4.774
04:53:13|4.7725
04:53:14|4.7744
04:53:15|4.7748
04:53:17|4.7736
04:53:17|4.7765
04:53:18|4.7748
04:53:19|4.7762
04:53:20|4.7762
04:53:21|4.7772
04:53:22|4.7789
04:53:23|4.7788
04:53:24|4.7801
04:53:25|4.7801
04:53:26|4.7793
04:53:27|4.7793
04:53:28|4.7802
04:53:29|4.7799
04:53:30|4.7799
04:53:31|4.7799
04:53:32|4.78
04:53:33|4.7794
04:53:35|4.779
04:53:37|4.779
04:53:39|4.7804
04:53:40|4.7803
04:53:41|4.7804
04:53:42|4.781
04:53:42|4.7818
04:53:44|4.7818
04:53:44|4.7822
04:53:45|4.7819
04:53:46|4.7825
04:53:48|4.783
04:53:49|4.783
04:53:50|4.7835
04:53:51|4.7836
04:53:52|4.7836
04:53:52|4.784
04:53:53|4.7837
04:53:55|4.7861
04:53:56|4.7861
04:53:56|4.7851
04:53:58|4.7843
04:53:59|4.7852
04:54:00|4.7854
04:54:00|4.7854
04:54:01|4.7854
04:54:03|4.7855
04:54:04|4.7855
04:54:05|4.7855
04:54:05|4.7863
04:54:07|4.7857
04:54:08|4.7862
04:54:09|4.7855
04:54:09|4.7855
04:54:10|4.7855
04:54:12|4.7852
04:54:13|4.7861
04:54:14|4.7861
04:54:15|4.7855
04:54:16|4.7851
04:54:17|4.7851
04:54:17|4.7851
04:54:20|4.7851
04:54:20|4.7813
04:54:21|4.7813
04:54:22|4.7814
04:54:23|4.7817
04:54:24|4.7817
04:54:25|4.7808
04:54:26|4.7792
04:54:28|4.7792
04:54:28|4.7816
04:54:29|4.7816
04:54:30|4.7829
04:54:31|4.7818
04:54:32|4.7815
04:54:34|4.7804
04:54:35|4.7812
04:54:37|4.7805
04:54:38|4.7813
04:54:39|4.7813
04:54:40|4.7806
04:54:40|4.7802
04:54:42|4.7819
04:54:43|4.7812
04:54:43|4.7812
04:54:44|4.7812
04:54:45|4.7831
04:54:46|4.7831
04:54:47|4.7831
04:54:49|4.7823
04:54:49|4.7822
04:54:51|4.7828
04:54:52|4.7841
04:54:53|4.784
04:54:54|4.784
04:54:55|4.7849
04:54:56|4.7849
04:54:57|4.7839
04:54:58|4.7828
04:54:59|4.7828
04:55:00|4.7827
04:55:01|4.7827
04:55:03|4.7825
04:55:04|4.7824
04:55:04|4.7824
04:55:06|4.7824
04:55:07|4.7824
04:55:08|4.7814
04:55:09|4.7813
04:55:10|4.7813
04:55:10|4.7827
04:55:12|4.7827
04:55:12|4.7825
04:55:14|4.7809
04:55:16|4.7796
04:55:17|4.7768
04:55:17|4.7771
04:55:18|4.777
04:55:19|4.7768
04:55:20|4.7768
04:55:21|4.7783
04:55:22|4.7783
04:55:23|4.7771
04:55:25|4.777
04:55:25|4.777
04:55:26|4.7771
04:55:27|4.775
04:55:28|4.775
04:55:30|4.7734
04:55:30|4.774
04:55:31|4.774
04:55:32|4.7741
04:55:33|4.7741
04:55:34|4.7741
04:55:35|4.7741
04:55:38|4.7722
04:55:39|4.7722
04:55:39|4.7723
04:55:41|4.7721
04:55:41|4.7721
04:55:42|4.7701
04:55:45|4.7718
04:55:45|4.7718
04:55:46|4.7718
04:55:47|4.7713
04:55:48|4.7713
04:55:49|4.7713
04:55:50|4.7713
04:55:52|4.7713
04:55:52|4.7713
04:55:53|4.7713
04:55:54|4.7713
04:55:55|4.7713
04:55:56|4.7713
04:55:57|4.7709
04:55:58|4.7722
04:55:59|4.7724
04:56:00|4.7724
04:56:01|4.7724
04:56:02|4.7723
04:56:03|4.7711
04:56:04|4.7711
04:56:05|4.7723
04:56:06|4.7712
04:56:08|4.7708
04:56:08|4.7708
04:56:09|4.7709
04:56:11|4.7709
04:56:11|4.77
04:56:12|4.7714
04:56:13|4.7717
04:56:14|4.7717
04:56:15|4.7714
04:56:17|4.7714
04:56:17|4.7714
04:56:18|4.7714
04:56:19|4.7713
04:56:20|4.7713
04:56:22|4.7702
04:56:22|4.77
04:56:23|4.77
04:56:24|4.7682
04:56:25|4.7657
04:56:26|4.7679
04:56:27|4.7671
04:56:28|4.7671
04:56:29|4.7683
04:56:30|4.7675
04:56:31|4.7666
04:56:33|4.7652
04:56:33|4.7652
04:56:34|4.7649
04:56:36|4.7649
04:56:36|4.7664
04:56:38|4.7666
04:56:39|4.7662
04:56:40|4.7662
04:56:41|4.7667
04:56:42|4.7658
04:56:43|4.7658
04:56:44|4.7672
04:56:46|4.7672
04:56:47|4.7672
04:56:48|4.7659
04:56:49|4.7659
04:56:50|4.7659
04:56:51|4.7665
04:56:52|4.7666
04:56:53|4.7666
04:56:54|4.7675
04:56:55|4.7675
04:56:56|4.767
04:56:57|4.7676
04:56:58|4.7663
04:56:59|4.7663
04:57:00|4.7685
04:57:00|4.7685
04:57:02|4.7685
04:57:03|4.7684
04:57:04|4.7693
04:57:05|4.7684
04:57:06|4.7689
04:57:07|4.7691
04:57:08|4.7674
04:57:09|4.7675
04:57:10|4.766
04:57:11|4.766
04:57:12|4.766
04:57:13|4.7675
04:57:14|4.7675
04:57:15|4.7675
04:57:16|4.767
04:57:17|4.7668
04:57:18|4.7664
04:57:19|4.7663
04:57:20|4.7662
04:57:21|4.7674
04:57:22|4.7674
04:57:23|4.7673
04:57:24|4.7673
04:57:25|4.7674
04:57:26|4.7674
04:57:27|4.7675
04:57:28|4.7672
04:57:29|4.7668
04:57:30|4.768
04:57:31|4.768
04:57:32|4.768
04:57:33|4.7679
04:57:34|4.7685
04:57:35|4.7697
04:57:36|4.7697
04:57:37|4.7695
04:57:38|4.7694
04:57:40|4.7694
04:57:41|4.7694
04:57:43|4.7693
04:57:44|4.7675
04:57:45|4.7675
04:57:46|4.7675
04:57:48|4.7675
04:57:49|4.7688
04:57:50|4.7675
04:57:51|4.7675
04:57:52|4.7675
04:57:53|4.7695
04:57:54|4.7695
04:57:55|4.7694
04:57:56|4.768
04:57:57|4.768
04:57:58|4.7684
04:57:59|4.7693
04:58:00|4.7693
04:58:01|4.7693
04:58:02|4.7693
04:58:03|4.7714
04:58:04|4.7714
04:58:05|4.7701
04:58:06|4.7701
04:58:07|4.7701
04:58:08|4.7701
04:58:09|4.7712
04:58:10|4.7719
04:58:11|4.7716
04:58:12|4.7728
04:58:13|4.7728
04:58:14|4.7728
04:58:15|4.7722
04:58:16|4.7735
04:58:17|4.7734
04:58:18|4.7733
04:58:19|4.7733
04:58:20|4.7728
04:58:21|4.7718
04:58:22|4.772
04:58:23|4.772
04:58:24|4.772
04:58:25|4.7726
04:58:26|4.7728
04:58:27|4.7728
04:58:28|4.775
04:58:29|4.775
04:58:30|4.775
04:58:31|4.7769
04:58:32|4.7769
04:58:33|4.7756
04:58:34|4.7754
04:58:35|4.7744
04:58:36|4.7733
04:58:37|4.7733
04:58:38|4.7741
04:58:39|4.7745
04:58:41|4.773
04:58:42|4.7727
04:58:44|4.7711
04:58:44|4.7698
04:58:45|4.7698
04:58:46|4.7713
04:58:48|4.7678
04:58:49|4.7676
04:58:49|4.7676
04:58:51|4.7676
04:58:51|4.7679
04:58:53|4.7676
04:58:53|4.769
04:58:54|4.7688
04:58:55|4.7703
04:58:56|4.7703
04:58:57|4.7695
04:58:59|4.7695
04:59:00|4.7695
04:59:01|4.7695
04:59:02|4.7676
04:59:03|4.77
04:59:03|4.7676
04:59:04|4.7676
04:59:06|4.7692
04:59:07|4.7692
04:59:07|4.7693
04:59:08|4.7693
04:59:09|4.7693
04:59:10|4.7665
04:59:11|4.7665
04:59:12|4.7673
04:59:13|4.7675
04:59:14|4.7674
04:59:15|4.7681
04:59:17|4.7679
04:59:17|4.7684
04:59:18|4.7684
04:59:19|4.7691
04:59:20|4.77
04:59:21|4.77
04:59:22|4.77
04:59:23|4.77
04:59:24|4.7706
04:59:25|4.7707
04:59:27|4.7711
04:59:28|4.7702
04:59:28|4.7687
04:59:29|4.771
04:59:30|4.7709
04:59:31|4.7725
04:59:32|4.7733
04:59:34|4.7726
04:59:34|4.7732
04:59:35|4.7708
04:59:36|4.772
04:59:37|4.7731
04:59:38|4.7698
04:59:40|4.7699
04:59:42|4.7712
04:59:43|4.7753
04:59:45|4.7753
04:59:46|4.774
04:59:47|4.775
04:59:48|4.775
04:59:49|4.7746
04:59:50|4.7736
04:59:51|4.7733
04:59:52|4.772
04:59:53|4.7733
04:59:54|4.7727
04:59:55|4.7733
04:59:56|4.7733
04:59:57|4.7753
04:59:58|4.7724
04:59:59|4.772
05:00:00|4.7713
05:00:01|4.7729
05:00:02|4.7751
05:00:03|4.773
05:00:04|4.7725
05:00:05|4.7725
05:00:06|4.7754
05:00:07|4.7754
05:00:08|4.774
05:00:09|4.7746
05:00:10|4.7746
05:00:11|4.7746
05:00:12|4.7753
05:00:13|4.7751
05:00:14|4.7745
05:00:15|4.7752
05:00:16|4.7734
05:00:17|4.7734
05:00:18|4.7734
05:00:19|4.7727
05:00:20|4.7744
05:00:21|4.7744
05:00:22|4.7719
05:00:23|4.7706
05:00:24|4.7687
05:00:25|4.7686
05:00:26|4.7683
05:00:27|4.77
05:00:28|4.7699
05:00:29|4.771
05:00:30|4.7684
05:00:31|4.7684
05:00:32|4.7684
05:00:33|4.7684
05:00:34|4.7688
05:00:35|4.7685
05:00:36|4.7693
05:00:37|4.7693
05:00:38|4.7681
05:00:39|4.7681
05:00:40|4.7681
05:00:41|4.7693
05:00:43|4.7689
05:00:44|4.7688
05:00:45|4.7688
05:00:46|4.7689
05:00:47|4.7682
05:00:48|4.7682
05:00:49|4.7682
05:00:50|4.7669
05:00:51|4.7669
05:00:52|4.7676
05:00:53|4.7676
05:00:54|4.7659
05:00:54|4.7652
05:00:56|4.7667
05:00:57|4.766
05:00:57|4.7639
05:00:59|4.7638
05:01:00|4.7656
05:01:01|4.7663
05:01:02|4.7641
05:01:03|4.7652
05:01:04|4.7652
05:01:04|4.7655
05:01:06|4.7648
05:01:07|4.7651
05:01:08|4.7651
05:01:09|4.762
05:01:10|4.7611
05:01:11|4.7605
05:01:11|4.7625
05:01:13|4.763
05:01:14|4.766
05:01:15|4.7645
05:01:15|4.7682
05:01:17|4.768
05:01:18|4.768
05:01:18|4.7683
05:01:19|4.7683
05:01:21|4.7683
05:01:21|4.7683
05:01:23|4.7683
05:01:23|4.7692
05:01:25|4.7681
05:01:26|4.7671
05:01:27|4.7671
05:01:27|4.7697
05:01:28|4.7704
05:01:30|4.7708
05:01:31|4.7708
05:01:32|4.7697
05:01:33|4.7697
05:01:34|4.7697
05:01:35|4.7697
05:01:36|4.7689
05:01:36|4.7697
05:01:37|4.7689
05:01:39|4.7689
05:01:40|4.7689
05:01:40|4.7689
05:01:42|4.7689
05:01:44|4.7689
05:01:45|4.7689
05:01:46|4.7689
05:01:47|4.769
05:01:47|4.769
05:01:49|4.769
05:01:51|4.7689
05:01:52|4.7659
05:01:52|4.7647
05:01:53|4.7647
05:01:55|4.7661
05:01:56|4.7661
05:01:57|4.7661
05:01:58|4.7668
05:01:59|4.7678
05:02:00|4.7654
05:02:01|4.7673
05:02:02|4.7666
05:02:03|4.7654
05:02:04|4.7654
05:02:05|4.7654
05:02:06|4.7661
05:02:07|4.7661
05:02:08|4.7661
05:02:09|4.7676
05:02:10|4.7685
05:02:11|4.7685
05:02:12|4.7668
05:02:13|4.7685
05:02:14|4.7685
05:02:15|4.7699
05:02:17|4.771
05:02:18|4.7709
05:02:19|4.77
05:02:20|4.7708
05:02:21|4.7709
05:02:22|4.771
05:02:23|4.771
05:02:24|4.7706
05:02:24|4.771
05:02:26|4.7717
05:02:26|4.7717
05:02:28|4.771
05:02:28|4.7711
05:02:30|4.7708
05:02:31|4.7708
05:02:32|4.7708
05:02:32|4.7713
05:02:34|4.7714
05:02:35|4.773
05:02:36|4.773
05:02:38|4.7702
05:02:39|4.7692
05:02:39|4.7692
05:02:41|4.7699
05:02:42|4.7712
05:02:43|4.772
05:02:44|4.772
05:02:45|4.7716
05:02:47|4.7707
05:02:48|4.7702
05:02:50|4.7706
05:02:51|4.7686
05:02:52|4.7686
05:02:53|4.77
05:02:54|4.7696
05:02:55|4.7697
05:02:56|4.7695
05:02:57|4.7695
05:02:58|4.7695
05:02:59|4.7684
05:03:00|4.7675
05:03:01|4.7683
05:03:02|4.7683
05:03:04|4.7695
05:03:04|4.7695
05:03:06|4.7695
05:03:07|4.7695
05:03:08|4.7695
05:03:08|4.7721
05:03:10|4.7717
05:03:10|4.7706
05:03:11|4.7706
05:03:13|4.7706
05:03:14|4.7711
05:03:15|4.7711
05:03:15|4.7711
05:03:17|4.7711
05:03:18|4.7712
05:03:19|4.7712
05:03:20|4.7699
05:03:21|4.7699
05:03:22|4.7711
05:03:23|4.771
05:03:24|4.7711
05:03:25|4.7711
05:03:26|4.7712
05:03:27|4.7712
05:03:27|4.7702
05:03:29|4.7711
05:03:30|4.7703
05:03:31|4.7703
05:03:32|4.7703
05:03:32|4.7713
05:03:34|4.7713
05:03:34|4.7713
05:03:36|4.7702
05:03:36|4.7708
05:03:38|4.7705
05:03:39|4.7705
05:03:40|4.7725
05:03:41|4.7725
05:03:41|4.7725
05:03:42|4.7715
05:03:44|4.7732
05:03:45|4.7731
05:03:47|4.7721
05:03:48|4.7744
05:03:49|4.7744
05:03:50|4.7729
05:03:51|4.7728
05:03:52|4.7721
05:03:53|4.7703
05:03:55|4.7701
05:03:56|4.7725
05:03:57|4.7725
05:03:58|4.7705
05:03:59|4.77
05:04:00|4.7682
05:04:01|4.7668
05:04:02|4.7668
05:04:03|4.7679
05:04:04|4.769
05:04:05|4.7704
05:04:06|4.7673
05:04:07|4.7673
05:04:08|4.7682
05:04:09|4.7682
05:04:10|4.7692
05:04:11|4.7692
05:04:12|4.767
05:04:13|4.7673
05:04:14|4.7673
05:04:15|4.7672
05:04:16|4.7674
05:04:17|4.7661
05:04:18|4.7661
05:04:19|4.7676
05:04:20|4.7692
05:04:21|4.7681
05:04:22|4.7714
05:04:23|4.7715
05:04:24|4.772
05:04:25|4.7733
05:04:26|4.7713
05:04:27|4.7713
05:04:28|4.772
05:04:29|4.772
05:04:30|4.7721
05:04:31|4.7721
05:04:32|4.7706
05:04:33|4.7725
05:04:34|4.7725
05:04:35|4.7725
05:04:36|4.7701
05:04:37|4.7701
05:04:38|4.77
05:04:39|4.7708
05:04:40|4.7704
05:04:41|4.7699
05:04:42|4.7679
05:04:43|4.7679
05:04:44|4.7697
05:04:45|4.7703
05:04:47|4.7717
05:04:49|4.7704
05:04:49|4.7719
05:04:51|4.7726
05:04:53|4.7727
05:04:54|4.7735
05:04:55|4.775
05:04:56|4.7721
05:04:57|4.7703
05:04:58|4.7722
05:04:59|4.7722
05:05:00|4.7746
05:05:01|4.7716
05:05:02|4.7711
05:05:03|4.7711
05:05:04|4.7722
05:05:05|4.7729
05:05:06|4.7729
05:05:07|4.7713
05:05:08|4.7713
05:05:10|4.7712
05:05:11|4.7722
05:05:12|4.7712
05:05:13|4.7712
05:05:13|4.773
05:05:14|4.7687
05:05:16|4.7691
05:05:17|4.7695
05:05:18|4.7698
05:05:19|4.768
05:05:20|4.7674
05:05:20|4.7676
05:05:22|4.7676
05:05:23|4.7676
05:05:23|4.7686
05:05:24|4.7697
05:05:26|4.7699
05:05:27|4.7688
05:05:28|4.7688
05:05:29|4.7688
05:05:30|4.7683
05:05:30|4.7673
05:05:32|4.7641
05:05:32|4.7646
05:05:34|4.7659
05:05:35|4.7668
05:05:36|4.7668
05:05:37|4.7652
05:05:38|4.7653
05:05:39|4.7662
05:05:39|4.7662
05:05:41|4.7666
05:05:43|4.7669
05:05:43|4.7659
05:05:44|4.7674
05:05:46|4.7674
05:05:48|4.7681
05:05:48|4.7681
05:05:50|4.7681
05:05:51|4.7702
05:05:52|4.7692
05:05:54|4.7663
05:05:54|4.7672
05:05:56|4.7676
05:05:57|4.7658
05:05:58|4.7658
05:05:59|4.7658
05:06:00|4.7644
05:06:01|4.7644
05:06:02|4.7644
05:06:03|4.7653
05:06:04|4.7663
05:06:04|4.7667
05:06:06|4.7664
05:06:06|4.765
05:06:08|4.7657
05:06:09|4.7657
05:06:10|4.7659
05:06:10|4.7652
05:06:11|4.7679
05:06:13|4.769
05:06:14|4.7683
05:06:15|4.7669
05:06:16|4.7681
05:06:17|4.7679
05:06:17|4.7679
05:06:19|4.7685
05:06:20|4.768
05:06:21|4.7692
05:06:22|4.7687
05:06:24|4.7699
05:06:24|4.7697
05:06:26|4.7699
05:06:26|4.7685
05:06:27|4.768
05:06:28|4.7681
05:06:30|4.7674
05:06:30|4.7668
05:06:32|4.7668
05:06:32|4.7664
05:06:33|4.7662
05:06:35|4.7667
05:06:35|4.7662
05:06:36|4.7648
05:06:37|4.7663
05:06:39|4.764
05:06:39|4.7633
05:06:40|4.7633
05:06:42|4.7628
05:06:42|4.7644
05:06:43|4.7645
05:06:45|4.7636
05:06:45|4.7621
05:06:46|4.7628
05:06:49|4.7622
05:06:50|4.7615
05:06:51|4.7615
05:06:53|4.7632
05:06:53|4.7612
05:06:55|4.7612
05:06:56|4.7592
05:06:57|4.7586
05:06:58|4.7588
05:06:59|4.7589
05:07:00|4.7583
05:07:01|4.7583
05:07:01|4.7593
05:07:03|4.7593
05:07:04|4.7593
05:07:04|4.7593
05:07:06|4.7601
05:07:07|4.7581
05:07:08|4.7581
05:07:09|4.7581
05:07:10|4.7581
05:07:11|4.7581
05:07:11|4.7574
05:07:13|4.7588
05:07:14|4.7572
05:07:15|4.7586
05:07:16|4.7586
05:07:17|4.7585
05:07:18|4.7593
05:07:19|4.7593
05:07:20|4.7593
05:07:21|4.7591
05:07:22|4.7591
05:07:22|4.759
05:07:24|4.7592
05:07:25|4.7592
05:07:26|4.76
05:07:27|4.7598
05:07:28|4.7597
05:07:29|4.7599
05:07:29|4.76
05:07:31|4.7599
05:07:31|4.7599
05:07:32|4.7599
05:07:33|4.7599
05:07:34|4.7597
05:07:35|4.76
05:07:37|4.7586
05:07:38|4.762
05:07:39|4.7613
05:07:40|4.7613
05:07:41|4.7621
05:07:43|4.7617
05:07:44|4.763
05:07:44|4.7628
05:07:45|4.7632
05:07:46|4.7628
05:07:47|4.7632
05:07:50|4.7632
05:07:51|4.7631
05:07:52|4.7622
05:07:53|4.7629
05:07:54|4.7629
05:07:55|4.7629
05:07:56|4.763
05:07:57|4.7632
05:07:58|4.7622
05:07:59|4.7612
05:08:00|4.7629
05:08:01|4.7649
05:08:02|4.766
05:08:03|4.766
05:08:05|4.766
05:08:06|4.7633
05:08:06|4.763
05:08:08|4.7631
05:08:09|4.7597
05:08:10|4.7597
05:08:11|4.7597
05:08:12|4.7597
05:08:13|4.7597
05:08:14|4.7597
05:08:14|4.7595
05:08:16|4.7601
05:08:17|4.7603
05:08:18|4.7599
05:08:19|4.7587
05:08:19|4.759
05:08:21|4.759
05:08:22|4.7599
05:08:23|4.7599
05:08:24|4.7588
05:08:25|4.7588
05:08:26|4.7588
05:08:27|4.7594
05:08:28|4.7604
05:08:28|4.7603
05:08:29|4.7603
05:08:31|4.7614
05:08:31|4.7607
05:08:33|4.7607
05:08:34|4.76
05:08:34|4.7593
05:08:36|4.7593
05:08:37|4.759
05:08:38|4.759
05:08:38|4.759
05:08:40|4.759
05:08:41|4.7603
05:08:41|4.7603
05:08:42|4.7601
05:08:44|4.7592
05:08:45|4.7592
05:08:46|4.7602
05:08:46|4.7593
05:08:48|4.7581
05:08:49|4.7564
05:08:51|4.7564
05:08:51|4.7564
05:08:54|4.7579
05:08:54|4.758
05:08:55|4.7581
05:08:57|4.7582
05:08:57|4.7581
05:08:59|4.7581
05:08:59|4.7581
05:09:00|4.7577
05:09:01|4.7577
05:09:04|4.7576
05:09:05|4.7584
05:09:05|4.758
05:09:06|4.758
05:09:07|4.758
05:09:08|4.758
05:09:09|4.758
05:09:10|4.7581
05:09:11|4.7581
05:09:12|4.7581
05:09:13|4.7581
05:09:14|4.7581
05:09:15|4.7581
05:09:17|4.7581
05:09:17|4.76
05:09:18|4.7612
05:09:19|4.76
05:09:20|4.7592
05:09:21|4.7592
05:09:22|4.7592
05:09:23|4.7575
05:09:24|4.7568
05:09:25|4.7571
05:09:26|4.7571
05:09:27|4.7571
05:09:28|4.7597
05:09:29|4.759
05:09:31|4.7575
05:09:31|4.7575
05:09:33|4.7565
05:09:33|4.7565
05:09:34|4.7566
05:09:35|4.7587
05:09:36|4.7587
05:09:37|4.7587
05:09:38|4.7587
05:09:39|4.7592
05:09:40|4.76
05:09:41|4.759
05:09:42|4.759
05:09:43|4.759
05:09:44|4.759
05:09:45|4.76
05:09:46|4.76
05:09:47|4.7591
05:09:48|4.7591
05:09:49|4.76
05:09:51|4.76
05:09:52|4.7587
05:09:53|4.7599
05:09:54|4.7599
05:09:55|4.7595
05:09:57|4.7573
05:09:58|4.7566
05:09:59|4.7566
05:10:01|4.7576
05:10:03|4.759
05:10:05|4.7589
05:10:05|4.7589
05:10:06|4.7579
05:10:07|4.7579
05:10:08|4.7568
05:10:10|4.7576
05:10:11|4.7578
05:10:12|4.7577
05:10:13|4.7577
05:10:14|4.7567
05:10:15|4.7565
05:10:16|4.756
05:10:17|4.756
05:10:18|4.7558
05:10:19|4.7534
05:10:20|4.7534
05:10:21|4.7537
05:10:22|4.7523
05:10:23|4.7523
05:10:24|4.753
05:10:25|4.7531
05:10:26|4.7544
05:10:27|4.7544
05:10:28|4.7546
05:10:29|4.7522
05:10:30|4.7526
05:10:31|4.7515
05:10:32|4.7522
05:10:33|4.752
05:10:34|4.7514
05:10:35|4.7528
05:10:36|4.7518
05:10:37|4.7518
05:10:38|4.7513
05:10:39|4.7512
05:10:40|4.7513
05:10:41|4.7512
05:10:42|4.7514
05:10:43|4.7513
05:10:44|4.7513
05:10:46|4.7529
05:10:46|4.7526
05:10:48|4.7524
05:10:49|4.7524
05:10:50|4.7524
05:10:50|4.7517
05:10:53|4.7529
05:10:54|4.754
05:10:55|4.753
05:10:56|4.7522
05:10:57|4.7511
05:10:59|4.7542
05:10:59|4.7529
05:11:00|4.7525
05:11:01|4.7515
05:11:02|4.75
05:11:03|4.7492
05:11:04|4.7492
05:11:05|4.7493
05:11:06|4.7505
05:11:07|4.7492
05:11:08|4.7492
05:11:09|4.7492
05:11:10|4.7502
05:11:11|4.7502
05:11:12|4.7524
05:11:13|4.7523
05:11:14|4.7512
05:11:15|4.7515
05:11:16|4.7515
05:11:17|4.7515
05:11:18|4.7503
05:11:19|4.7495
05:11:21|4.7487
05:11:21|4.7499
05:11:22|4.7511
05:11:23|4.7488
05:11:24|4.751
05:11:25|4.751
05:11:26|4.7501
05:11:27|4.7495
05:11:28|4.7481
05:11:29|4.7482
05:11:30|4.7482
05:11:31|4.7478
05:11:32|4.7477
05:11:33|4.747
05:11:34|4.7462
05:11:35|4.748
05:11:36|4.7498
05:11:37|4.7499
05:11:38|4.749
05:11:39|4.749
05:11:40|4.7514
05:11:41|4.7529
05:11:42|4.7509
05:11:43|4.7525
05:11:44|4.7525
05:11:45|4.7529
05:11:46|4.7508
05:11:47|4.7503
05:11:48|4.7521
05:11:49|4.753
05:11:50|4.7524
05:11:51|4.7524
05:11:53|4.7522
05:11:54|4.7511
05:11:55|4.7511
05:11:56|4.7526
05:11:58|4.7528
05:11:59|4.7525
05:12:00|4.7517
05:12:01|4.7512
05:12:01|4.7512
05:12:02|4.7512
05:12:04|4.7512
05:12:04|4.7512
05:12:06|4.7512
05:12:06|4.7512
05:12:08|4.7521
05:12:09|4.7524
05:12:09|4.7508
05:12:10|4.7513
05:12:12|4.7505
05:12:13|4.7512
05:12:13|4.7491
05:12:15|4.7485
05:12:15|4.7492
05:12:16|4.7492
05:12:18|4.7492
05:12:18|4.7492
05:12:19|4.7496
05:12:22|4.7496
05:12:23|4.7498
05:12:24|4.7496
05:12:25|4.7492
05:12:26|4.7485
05:12:27|4.7484
05:12:28|4.7474
05:12:29|4.7479
05:12:30|4.7479
05:12:31|4.7474
05:12:32|4.7474
05:12:33|4.7465
05:12:34|4.747
05:12:35|4.7478
05:12:36|4.7479
05:12:37|4.7479
05:12:38|4.7461
05:12:39|4.7477
05:12:40|4.7477
05:12:41|4.7477
05:12:42|4.7466
05:12:43|4.7465
05:12:44|4.7461
05:12:45|4.7477
05:12:46|4.749
05:12:47|4.7487
05:12:48|4.7487
05:12:49|4.7492
05:12:50|4.7479
05:12:51|4.7479
05:12:52|4.7479
05:12:53|4.7487
05:12:54|4.749
05:12:55|4.7482
05:12:56|4.7465
05:12:58|4.7474
05:12:59|4.7474
05:13:00|4.7473
05:13:01|4.7498
05:13:02|4.7518
05:13:03|4.7507
05:13:04|4.7477
05:13:05|4.7497
05:13:06|4.7488
05:13:07|4.7509
05:13:08|4.7498
05:13:10|4.7469
05:13:11|4.747
05:13:12|4.7471
05:13:14|4.7472
05:13:15|4.7454
05:13:15|4.7462
05:13:17|4.7471
05:13:17|4.7457
05:13:18|4.746
05:13:20|4.7469
05:13:20|4.7469
05:13:21|4.7476
05:13:23|4.7479
05:13:23|4.7472
05:13:24|4.7487
05:13:25|4.7489
05:13:26|4.7489
05:13:28|4.7497
05:13:29|4.7496
05:13:30|4.7501
05:13:30|4.7496
05:13:31|4.7491
05:13:32|4.7491
05:13:33|4.7491
05:13:34|4.7498
05:13:35|4.7507
05:13:36|4.7515
05:13:37|4.7492
05:13:39|4.7492
05:13:41|4.75
05:13:41|4.75
05:13:42|4.7503
05:13:43|4.7501
05:13:44|4.7485
05:13:45|4.7485
05:13:47|4.7485
05:13:48|4.7485
05:13:49|4.7506
05:13:50|4.7507
05:13:51|4.7507
05:13:52|4.7523
05:13:53|4.7523
05:13:54|4.7529
05:13:56|4.753
05:13:58|4.7537
05:14:00|4.7528
05:14:00|4.7527
05:14:02|4.7529
05:14:03|4.7529
05:14:04|4.7518
05:14:05|4.752
05:14:06|4.7538
05:14:07|4.7529
05:14:08|4.7544
05:14:09|4.7532
05:14:10|4.7557
05:14:11|4.756
05:14:12|4.7558
05:14:13|4.7548
05:14:14|4.753
05:14:15|4.754
05:14:16|4.754
05:14:17|4.7548
05:14:18|4.7548
05:14:19|4.755
05:14:20|4.7544
05:14:21|4.7552
05:14:22|4.7528
05:14:23|4.7528
05:14:24|4.7527
05:14:25|4.7542
05:14:26|4.7543
05:14:27|4.7543
05:14:28|4.7542
05:14:29|4.7547
05:14:30|4.755
05:14:31|4.7548
05:14:32|4.7548
05:14:33|4.7548
05:14:34|4.7568
05:14:35|4.7569
05:14:36|4.7573
05:14:37|4.7573
05:14:38|4.758
05:14:39|4.7568
05:14:40|4.7563
05:14:41|4.7585
05:14:42|4.7568
05:14:43|4.7589
05:14:44|4.7594
05:14:45|4.7593
05:14:46|4.76
05:14:47|4.7604
05:14:48|4.7577
05:14:49|4.7577
05:14:50|4.7566
05:14:51|4.7565
05:14:52|4.7565
05:14:53|4.755
05:14:54|4.7564
05:14:55|4.7566
05:14:57|4.7549
05:14:59|4.7563
05:14:59|4.7548
05:15:00|4.7564
05:15:01|4.7565
05:15:03|4.755
05:15:04|4.7557
05:15:05|4.757
05:15:06|4.7574
05:15:06|4.7565
05:15:08|4.7552
05:15:08|4.7548
05:15:09|4.7581
05:15:11|4.7594
05:15:12|4.759
05:15:13|4.76
05:15:13|4.7601
05:15:15|4.7609
05:15:16|4.7578
05:15:17|4.7587
05:15:19|4.7587
05:15:19|4.7589
05:15:21|4.76
05:15:23|4.7592
05:15:23|4.758
05:15:24|4.7585
05:15:25|4.7593
05:15:26|4.7581
05:15:27|4.7565
05:15:28|4.7562
05:15:29|4.7562
05:15:30|4.7562
05:15:31|4.7562
05:15:32|4.7554
05:15:33|4.7577
05:15:34|4.7562
05:15:35|4.7562
05:15:36|4.7562
05:15:37|4.7562
05:15:38|4.7566
05:15:40|4.7575
05:15:41|4.758
05:15:42|4.758
05:15:43|4.7588
05:15:44|4.7572
05:15:45|4.7575
05:15:46|4.7577
05:15:47|4.7572
05:15:48|4.755
05:15:49|4.755
05:15:50|4.7549
05:15:51|4.753
05:15:52|4.7529
05:15:53|4.7534
05:15:54|4.7527
05:15:55|4.7527
05:15:56|4.7528
05:15:58|4.7514
05:16:00|4.7513
05:16:00|4.7525
05:16:03|4.752
05:16:04|4.7524
05:16:05|4.7527
05:16:07|4.7518
05:16:08|4.7507
05:16:09|4.7507
05:16:10|4.7501
05:16:11|4.7481
05:16:12|4.7481
05:16:13|4.749
05:16:13|4.7482
05:16:16|4.7469
05:16:16|4.7487
05:16:18|4.7463
05:16:18|4.7458
05:16:19|4.7458
05:16:20|4.7458
05:16:21|4.7456
05:16:22|4.746
05:16:23|4.7484
05:16:24|4.7481
05:16:25|4.746
05:16:26|4.7475
05:16:27|4.7475
05:16:28|4.7475
05:16:29|4.7475
05:16:30|4.7457
05:16:31|4.7457
05:16:33|4.747
05:16:33|4.7473
05:16:34|4.7475
05:16:35|4.7475
05:16:36|4.7475
05:16:37|4.7464
05:16:38|4.7489
05:16:39|4.7484
05:16:40|4.7489
05:16:41|4.7478
05:16:42|4.7474
05:16:43|4.7473
05:16:44|4.7455
05:16:45|4.7455
05:16:46|4.7455
05:16:47|4.7448
05:16:48|4.745
05:16:49|4.745
05:16:51|4.7438
05:16:51|4.7437
05:16:52|4.745
05:16:53|4.745
05:16:54|4.7465
05:16:55|4.7465
05:16:56|4.7465
05:16:58|4.7489
05:17:00|4.747
05:17:01|4.7464
05:17:02|4.7466
05:17:04|4.7459
05:17:05|4.7459
05:17:05|4.7464
05:17:07|4.7448
05:17:08|4.7441
05:17:09|4.7453
05:17:11|4.7446
05:17:11|4.7446
05:17:12|4.7439
05:17:14|4.7444
05:17:15|4.745
05:17:16|4.745
05:17:17|4.7461
05:17:19|4.7443
05:17:21|4.7443
05:17:22|4.7442
05:17:23|4.7442
05:17:24|4.744
05:17:25|4.7429
05:17:26|4.7435
05:17:27|4.7435
05:17:28|4.7457
05:17:29|4.7458
05:17:29|4.7458
05:17:31|4.7458
05:17:32|4.7428
05:17:33|4.7432
05:17:34|4.7428
05:17:34|4.7453
05:17:36|4.7457
05:17:37|4.7464
05:17:38|4.7473
05:17:39|4.7469
05:17:40|4.7448
05:17:41|4.7424
05:17:42|4.7444
05:17:43|4.743
05:17:44|4.7422
05:17:44|4.7413
05:17:46|4.7428
05:17:47|4.7428
05:17:48|4.7422
05:17:49|4.7422
05:17:50|4.741
05:17:51|4.741
05:17:52|4.7416
05:17:53|4.7416
05:17:54|4.7416
05:17:55|4.7417
05:17:55|4.7417
05:17:56|4.7422
05:17:57|4.7421
05:18:00|4.7415
05:18:02|4.7403
05:18:03|4.7412
05:18:03|4.7412
05:18:04|4.7412
05:18:05|4.7412
05:18:06|4.7423
05:18:08|4.7421
05:18:09|4.7421
05:18:10|4.7421
05:18:11|4.7428
05:18:12|4.7436
05:18:13|4.7416
05:18:14|4.7416
05:18:15|4.7407
05:18:16|4.7407
05:18:17|4.7401
05:18:18|4.737
05:18:19|4.7391
05:18:20|4.7384
05:18:21|4.7384
05:18:22|4.7388
05:18:23|4.7397
05:18:24|4.7428
05:18:25|4.7405
05:18:26|4.7405
05:18:27|4.7401
05:18:29|4.7401
05:18:30|4.7382
05:18:31|4.7376
05:18:32|4.7377
05:18:33|4.7377
05:18:34|4.7373
05:18:35|4.7373
05:18:36|4.7394
05:18:37|4.7394
05:18:38|4.7374
05:18:39|4.7393
05:18:40|4.7389
05:18:41|4.7389
05:18:42|4.7376
05:18:43|4.7369
05:18:44|4.7381
05:18:45|4.7358
05:18:46|4.7356
05:18:47|4.7364
05:18:48|4.7364
05:18:49|4.7364
05:18:50|4.7392
05:18:51|4.7392
05:18:52|4.7393
05:18:53|4.7393
05:18:54|4.7405
05:18:55|4.7405
05:18:56|4.7405
05:18:57|4.7405
05:18:58|4.7406
05:18:59|4.7406
05:19:00|4.7405
05:19:02|4.7405
05:19:04|4.7405
05:19:05|4.7405
05:19:06|4.7391
05:19:08|4.7405
05:19:08|4.7393
05:19:09|4.739
05:19:10|4.7403
05:19:12|4.7402
05:19:13|4.739
05:19:14|4.7409
05:19:15|4.7413
05:19:16|4.7424
05:19:17|4.7424
05:19:18|4.7433
05:19:19|4.7413
05:19:20|4.7405
05:19:21|4.7402
05:19:22|4.7424
05:19:23|4.7424
05:19:24|4.7424
05:19:25|4.7411
05:19:26|4.7421
05:19:27|4.741
05:19:28|4.7423
05:19:29|4.7423
05:19:30|4.7424
05:19:31|4.7424
05:19:32|4.7424
05:19:33|4.7424
05:19:34|4.7425
05:19:35|4.7425
05:19:36|4.7419
05:19:37|4.7447
05:19:38|4.7441
05:19:39|4.7448
05:19:40|4.744
05:19:41|4.7424
05:19:42|4.7427
05:19:43|4.7431
05:19:44|4.7419
05:19:45|4.7419
05:19:46|4.7418
05:19:47|4.7418
05:19:48|4.7418
05:19:49|4.7395
05:19:50|4.7389
05:19:51|4.7389
05:19:52|4.7389
05:19:53|4.7389
05:19:54|4.7389
05:19:55|4.7392
05:19:56|4.7392
05:19:57|4.74
05:19:58|4.7406
05:19:59|4.7399
05:20:00|4.7417
05:20:01|4.7423
05:20:02|4.7397
05:20:04|4.7397
05:20:05|4.7384
05:20:06|4.7384
05:20:07|4.7376
05:20:08|4.7376
05:20:08|4.7382
05:20:10|4.7396
05:20:11|4.7384
05:20:11|4.7387
05:20:13|4.7387
05:20:14|4.7387
05:20:14|4.7387
05:20:16|4.7377
05:20:17|4.7376
05:20:18|4.7395
05:20:19|4.7395
05:20:20|4.738
05:20:21|4.7395
05:20:21|4.7391
05:20:23|4.7393
05:20:23|4.7393
05:20:24|4.7394
05:20:26|4.7394
05:20:27|4.7394
05:20:28|4.7376
05:20:29|4.7375
05:20:30|4.7375
05:20:31|4.7368
05:20:32|4.7368
05:20:33|4.7364
05:20:34|4.7377
05:20:35|4.7354
05:20:36|4.7361
05:20:36|4.7361
05:20:38|4.7363
05:20:39|4.7383
05:20:40|4.7368
05:20:41|4.7368
05:20:42|4.7367
05:20:43|4.7368
05:20:44|4.7372
05:20:45|4.7368
05:20:45|4.7368
05:20:46|4.7355
05:20:48|4.7356
05:20:48|4.735
05:20:49|4.735
05:20:51|4.735
05:20:51|4.7348
05:20:52|4.7348
05:20:54|4.7349
05:20:55|4.7349
05:20:56|4.7348
05:20:57|4.7347
05:20:58|4.735
05:20:59|4.735
05:21:00|4.7332
05:21:01|4.7335
05:21:03|4.7337
05:21:04|4.7337
05:21:04|4.7338
05:21:06|4.7327
05:21:07|4.7331
05:21:08|4.7337
05:21:09|4.7337
05:21:11|4.7337
05:21:11|4.7341
05:21:13|4.7341
05:21:14|4.7349
05:21:15|4.7338
05:21:16|4.7347
05:21:17|4.7329
05:21:18|4.7318
05:21:19|4.7331
05:21:19|4.7323
05:21:21|4.7341
05:21:22|4.7341
05:21:22|4.7341
05:21:24|4.733
05:21:25|4.7333
05:21:25|4.7333
05:21:27|4.7333
05:21:27|4.7315
05:21:29|4.7334
05:21:30|4.7335
05:21:31|4.7343
05:21:32|4.7341
05:21:33|4.7341
05:21:34|4.7349
05:21:35|4.7366
05:21:36|4.7361
05:21:36|4.7361
05:21:37|4.7335
05:21:39|4.7329
05:21:40|4.7329
05:21:40|4.7342
05:21:41|4.7342
05:21:43|4.7342
05:21:44|4.7342
05:21:45|4.7342
05:21:46|4.7331
05:21:47|4.7323
05:21:48|4.7313
05:21:49|4.7312
05:21:50|4.7321
05:21:51|4.7321
05:21:52|4.7318
05:21:52|4.7332
05:21:54|4.732
05:21:54|4.7332
05:21:56|4.7345
05:21:57|4.735
05:21:58|4.7372
05:21:59|4.7371
05:22:00|4.7369
05:22:01|4.7369
05:22:02|4.7371
05:22:03|4.737
05:22:03|4.737
05:22:06|4.737
05:22:06|4.7359
05:22:07|4.7359
05:22:09|4.7335
05:22:10|4.7346
05:22:11|4.7342
05:22:12|4.7368
05:22:13|4.7362
05:22:14|4.7362
05:22:14|4.7353
05:22:15|4.7353
05:22:18|4.7348
05:22:18|4.7346
05:22:19|4.7346
05:22:21|4.7347
05:22:21|4.7347
05:22:22|4.7338
05:22:23|4.7341
05:22:24|4.7341
05:22:25|4.7352
05:22:27|4.7352
05:22:28|4.7364
05:22:29|4.7364
05:22:30|4.7354
05:22:31|4.7369
05:22:32|4.7372
05:22:33|4.7372
05:22:34|4.7372
05:22:35|4.7376
05:22:36|4.7376
05:22:37|4.7386
05:22:38|4.7386
05:22:39|4.7387
05:22:40|4.7387
05:22:41|4.7386
05:22:42|4.7392
05:22:43|4.7399
05:22:44|4.7388
05:22:45|4.7399
05:22:46|4.74
05:22:47|4.7389
05:22:48|4.7389
05:22:49|4.7384
05:22:50|4.7396
05:22:51|4.74
05:22:52|4.7383
05:22:53|4.7399
05:22:54|4.7399
05:22:55|4.7396
05:22:56|4.7396
05:22:57|4.7396
05:22:58|4.7399
05:22:59|4.7399
05:23:00|4.7396
05:23:01|4.74
05:23:02|4.7412
05:23:03|4.7412
05:23:05|4.7412
05:23:06|4.7412
05:23:07|4.7397
05:23:08|4.741
05:23:09|4.7417
05:23:10|4.7417
05:23:11|4.7434
05:23:12|4.7435
05:23:13|4.7434
05:23:14|4.7428
05:23:15|4.7421
05:23:16|4.7432
05:23:17|4.7449
05:23:18|4.7448
05:23:19|4.7449
05:23:20|4.7428
05:23:20|4.7428
05:23:22|4.7427
05:23:22|4.7436
05:23:24|4.7437
05:23:24|4.745
05:23:26|4.745
05:23:27|4.745
05:23:28|4.7449
05:23:28|4.7435
05:23:30|4.7435
05:23:31|4.7435
05:23:32|4.7445
05:23:33|4.7445
05:23:33|4.7434
05:23:35|4.7443
05:23:35|4.7453
05:23:37|4.7461
05:23:37|4.7446
05:23:39|4.7463
05:23:40|4.7463
05:23:41|4.7463
05:23:42|4.7463
05:23:43|4.7463
05:23:43|4.7463
05:23:45|4.7463
05:23:46|4.7463
05:23:46|4.7463
05:23:47|4.7478
05:23:49|4.7479
05:23:50|4.748
05:23:51|4.7463
05:23:52|4.7463
05:23:52|4.7455
05:23:54|4.7455
05:23:55|4.7476
05:23:56|4.7463
05:23:57|4.7463
05:23:58|4.7455
05:23:58|4.7455
05:24:00|4.7455
05:24:01|4.7454
05:24:02|4.7437
05:24:02|4.7449
05:24:03|4.7449
05:24:06|4.7433
05:24:08|4.742
05:24:09|4.7421
05:24:10|4.742
05:24:12|4.7423
05:24:13|4.7417
05:24:14|4.7407
05:24:15|4.7418
05:24:16|4.7415
05:24:17|4.7421
05:24:18|4.7421
05:24:19|4.7409
05:24:21|4.7409
05:24:22|4.74
05:24:22|4.74
05:24:24|4.7405
05:24:25|4.7405
05:24:25|4.7414
05:24:26|4.7416
05:24:27|4.7416
05:24:30|4.7414
05:24:30|4.7414
05:24:31|4.7414
05:24:33|4.7413
05:24:33|4.7413
05:24:34|4.7399
05:24:35|4.7399
05:24:36|4.7399
05:24:37|4.7404
05:24:38|4.7404
05:24:39|4.7404
05:24:40|4.7404
05:24:41|4.74
05:24:42|4.7396
05:24:43|4.7392
05:24:44|4.7392
05:24:45|4.7392
05:24:46|4.7392
05:24:47|4.7392
05:24:48|4.7396
05:24:49|4.7395
05:24:50|4.7401
05:24:51|4.7401
05:24:52|4.7401
05:24:53|4.7394
05:24:54|4.7394
05:24:56|4.7394
05:24:57|4.7394
05:24:58|4.7394
05:24:59|4.7394
05:25:00|4.7394
05:25:01|4.7367
05:25:02|4.7381
05:25:03|4.7381
05:25:04|4.7385
05:25:05|4.7385
05:25:07|4.7385
05:25:08|4.7386
05:25:10|4.7371
05:25:10|4.7385
05:25:12|4.7385
05:25:12|4.7385
05:25:14|4.7385
05:25:16|4.7385
05:25:16|4.7385
05:25:17|4.7385
05:25:18|4.7384
05:25:20|4.7372
05:25:20|4.7367
05:25:21|4.7364
05:25:22|4.7371
05:25:23|4.7356
05:25:24|4.7371
05:25:25|4.7371
05:25:26|4.7356
05:25:27|4.7352
05:25:28|4.7352
05:25:29|4.7351
05:25:30|4.7351
05:25:31|4.7354
05:25:32|4.734
05:25:33|4.7367
05:25:34|4.7344
05:25:35|4.7351
05:25:36|4.7341
05:25:37|4.736
05:25:38|4.734
05:25:39|4.7331
05:25:40|4.7331
05:25:41|4.7331
05:25:42|4.7331
05:25:43|4.7331
05:25:45|4.7333
05:25:46|4.734
05:25:47|4.7331
05:25:48|4.7343
05:25:49|4.7343
05:25:50|4.7331
05:25:51|4.7352
05:25:52|4.7352
05:25:53|4.7344
05:25:54|4.7345
05:25:55|4.7344
05:25:56|4.7344
05:25:57|4.7351
05:25:58|4.7351
05:25:59|4.7351
05:26:00|4.7351
05:26:01|4.736
05:26:02|4.7367
05:26:03|4.7367
05:26:04|4.737
05:26:05|4.737
05:26:07|4.737
05:26:08|4.737
05:26:10|4.737
05:26:12|4.7371
05:26:12|4.7371
05:26:13|4.7371
05:26:14|4.7361
05:26:16|4.736
05:26:16|4.736
05:26:18|4.736
05:26:19|4.7369
05:26:20|4.7369
05:26:21|4.737
05:26:22|4.737
05:26:23|4.737
05:26:24|4.737
05:26:25|4.737
05:26:26|4.737
05:26:27|4.7371
05:26:28|4.737
05:26:30|4.737
05:26:30|4.7371
05:26:31|4.7371
05:26:33|4.7379
05:26:33|4.7356
05:26:34|4.7349
05:26:35|4.7356
05:26:36|4.737
05:26:38|4.7359
05:26:39|4.7359
05:26:40|4.7367
05:26:41|4.7367
05:26:42|4.7367
05:26:44|4.7367
05:26:45|4.7368
05:26:46|4.7356
05:26:46|4.7356
05:26:47|4.7356
05:26:49|4.7357
05:26:50|4.7357
05:26:51|4.7348
05:26:51|4.7348
05:26:53|4.738
05:26:54|4.738
05:26:55|4.738
05:26:56|4.738
05:26:57|4.7383
05:26:57|4.7392
05:26:59|4.7376
05:27:00|4.7392
05:27:01|4.7376
05:27:01|4.7391
05:27:03|4.7391
05:27:04|4.738
05:27:04|4.738
05:27:06|4.738
05:27:06|4.7388
05:27:09|4.7391
05:27:10|4.7392
05:27:10|4.7392
05:27:13|4.7392
05:27:13|4.7392
05:27:15|4.7399
05:27:15|4.7392
05:27:16|4.7392
05:27:18|4.7398
05:27:18|4.7392
05:27:20|4.7398
05:27:20|4.7384
05:27:22|4.7384
05:27:22|4.7385
05:27:24|4.7378
05:27:24|4.7378
05:27:26|4.7393
05:27:27|4.7393
05:27:27|4.7379
05:27:28|4.7393
05:27:29|4.7393
05:27:30|4.7393
05:27:32|4.7385
05:27:32|4.7393
05:27:34|4.7393
05:27:35|4.739
05:27:36|4.7389
05:27:36|4.7397
05:27:38|4.7385
05:27:39|4.7383
05:27:39|4.739
05:27:40|4.7393
05:27:42|4.7393
05:27:42|4.7391
05:27:43|4.7391
05:27:45|4.7391
05:27:45|4.7383
05:27:46|4.7384
05:27:48|4.7376
05:27:48|4.7376
05:27:49|4.7373
05:27:50|4.7372
05:27:52|4.7361
05:27:53|4.7369
05:27:54|4.7349
05:27:54|4.7362
05:27:56|4.7355
05:27:57|4.7354
05:27:57|4.7354
05:27:58|4.7355
05:27:59|4.7363
05:28:00|4.7363
05:28:01|4.7371
05:28:02|4.737
05:28:04|4.737
05:28:04|4.737
05:28:06|4.737
05:28:06|4.737
05:28:08|4.737
05:28:10|4.7345
05:28:11|4.7359
05:28:12|4.7344
05:28:13|4.7344
05:28:15|4.736
05:28:16|4.7371
05:28:17|4.7379
05:28:17|4.7384
05:28:19|4.7384
05:28:21|4.7384
05:28:23|4.7378
05:28:23|4.737
05:28:24|4.7362
05:28:25|4.735
05:28:27|4.7355
05:28:28|4.7369
05:28:29|4.7369
05:28:30|4.7369
05:28:31|4.7369
05:28:32|4.736
05:28:33|4.7351
05:28:34|4.7355
05:28:35|4.737
05:28:36|4.7365
05:28:37|4.7366
05:28:38|4.737
05:28:39|4.737
05:28:40|4.737
05:28:41|4.737
05:28:42|4.738
05:28:43|4.7392
05:28:44|4.7399
05:28:45|4.7409
05:28:46|4.7408
05:28:47|4.7409
05:28:48|4.7425
05:28:49|4.7414
05:28:50|4.7431
05:28:51|4.7431
05:28:52|4.7439
05:28:53|4.7434
05:28:54|4.745
05:28:55|4.7445
05:28:56|4.7445
05:28:57|4.7449
05:28:58|4.7449
05:28:59|4.7449
05:29:00|4.7442
05:29:01|4.7428
05:29:02|4.7438
05:29:03|4.7412
05:29:04|4.7419
05:29:05|4.7417
05:29:06|4.7417
05:29:07|4.7417
05:29:08|4.7417
05:29:09|4.742
05:29:11|4.742
05:29:13|4.7438
05:29:14|4.7442
05:29:15|4.745
05:29:16|4.745
05:29:16|4.745
05:29:18|4.7449
05:29:19|4.7461
05:29:20|4.7446
05:29:20|4.7439
05:29:21|4.7424
05:29:22|4.742
05:29:23|4.742
05:29:24|4.7415
05:29:25|4.7419
05:29:26|4.7428
05:29:27|4.7422
05:29:28|4.7422
05:29:29|4.7408
05:29:30|4.7401
05:29:32|4.7401
05:29:32|4.74
05:29:33|4.74
05:29:34|4.7381
05:29:35|4.7375
05:29:36|4.7355
05:29:37|4.7307
05:29:39|4.7308
05:29:39|4.7329
05:29:41|4.7349
05:29:41|4.7342
05:29:43|4.7338
05:29:44|4.7337
05:29:44|4.7345
05:29:46|4.733
05:29:46|4.732
05:29:47|4.732
05:29:48|4.7322
05:29:49|4.7322
05:29:50|4.7322
05:29:51|4.7322
05:29:53|4.7331
05:29:54|4.7339
05:29:54|4.7323
05:29:55|4.732
05:29:56|4.7321
05:29:57|4.7321
05:29:58|4.7321
05:29:59|4.7331
05:30:00|4.7308
05:30:01|4.7309
05:30:03|4.7296
05:30:03|4.7286
05:30:04|4.7295
05:30:05|4.728
05:30:07|4.7284
05:30:08|4.7285
05:30:08|4.729
05:30:10|4.7289
05:30:12|4.7288
05:30:13|4.7273
05:30:14|4.7272
05:30:15|4.7271
05:30:16|4.727
05:30:17|4.7269
05:30:18|4.7282
05:30:19|4.7263
05:30:20|4.728
05:30:21|4.7286
05:30:22|4.7287
05:30:23|4.7287
05:30:24|4.7287
05:30:25|4.728
05:30:26|4.7289
05:30:27|4.7285
05:30:28|4.7299
05:30:29|4.7293
05:30:30|4.728
05:30:31|4.73
05:30:32|4.73
05:30:33|4.7293
05:30:34|4.7293
05:30:35|4.7296
05:30:36|4.7296
05:30:37|4.7296
05:30:38|4.7336
05:30:39|4.734
05:30:40|4.734
05:30:41|4.7343
05:30:42|4.7325
05:30:43|4.7325
05:30:44|4.7328
05:30:45|4.7328
05:30:46|4.7328
05:30:47|4.7329
05:30:48|4.7339
05:30:49|4.7339
05:30:50|4.7348
05:30:51|4.7356
05:30:52|4.7374
05:30:53|4.7369
05:30:54|4.7359
05:30:55|4.7359
05:30:56|4.7371
05:30:57|4.7383
05:30:58|4.738
05:30:59|4.7387
05:31:00|4.7379
05:31:01|4.7393
05:31:02|4.7398
05:31:03|4.7394
05:31:04|4.7394
05:31:05|4.7396
05:31:06|4.7397
05:31:07|4.7395
05:31:08|4.7367
05:31:09|4.7391
05:31:10|4.74
05:31:11|4.74
05:31:13|4.74
05:31:14|4.74
05:31:15|4.7401
05:31:16|4.74
05:31:17|4.7391
05:31:19|4.7394
05:31:19|4.738
05:31:20|4.738
05:31:21|4.7385
05:31:22|4.7372
05:31:23|4.7372
05:31:24|4.7394
05:31:25|4.7406
05:31:26|4.7406
05:31:27|4.7406
05:31:28|4.7407
05:31:29|4.7407
05:31:31|4.7422
05:31:31|4.739
05:31:33|4.7411
05:31:34|4.741
05:31:35|4.7426
05:31:37|4.7424
05:31:38|4.7396
05:31:39|4.7418
05:31:40|4.7434
05:31:41|4.7436
05:31:42|4.7436
05:31:42|4.7436
05:31:44|4.7436
05:31:45|4.7419
05:31:45|4.7438
05:31:47|4.7438
05:31:48|4.7442
05:31:48|4.7442
05:31:50|4.7437
05:31:50|4.7442
05:31:52|4.7445
05:31:53|4.743
05:31:54|4.7447
05:31:55|4.7454
05:31:56|4.7456
05:31:57|4.7445
05:31:57|4.7431
05:31:58|4.7431
05:32:00|4.7442
05:32:00|4.744
05:32:02|4.7456
05:32:02|4.7449
05:32:04|4.7449
05:32:05|4.7463
05:32:05|4.7451
05:32:07|4.746
05:32:08|4.7442
05:32:10|4.7457
05:32:10|4.7463
05:32:11|4.7469
05:32:12|4.7449
05:32:13|4.7449
05:32:16|4.7482
05:32:17|4.7486
05:32:18|4.7487
05:32:19|4.7481
05:32:20|4.7475
05:32:21|4.7474
05:32:22|4.7473
05:32:23|4.7473
05:32:24|4.7473
05:32:25|4.7473
05:32:27|4.7454
05:32:29|4.7449
05:32:30|4.7464
05:32:31|4.7464
05:32:32|4.7463
05:32:33|4.7463
05:32:34|4.7455
05:32:35|4.7455
05:32:36|4.7449
05:32:37|4.7437
05:32:37|4.7447
05:32:38|4.7447
05:32:40|4.7447
05:32:40|4.7447
05:32:41|4.7447
05:32:42|4.7448
05:32:44|4.7448
05:32:45|4.745
05:32:45|4.745
05:32:47|4.745
05:32:48|4.7449
05:32:48|4.7449
05:32:49|4.7449
05:32:51|4.7432
05:32:52|4.7432
05:32:53|4.745
05:32:54|4.745
05:32:55|4.745
05:32:55|4.745
05:32:56|4.745
05:32:57|4.7456
05:32:58|4.7456
05:33:00|4.7437
05:33:00|4.745
05:33:02|4.7444
05:33:03|4.7444
05:33:03|4.7444
05:33:05|4.7435
05:33:05|4.7444
05:33:07|4.7436
05:33:08|4.7436
05:33:09|4.7433
05:33:09|4.7449
05:33:11|4.7449
05:33:11|4.7481
05:33:13|4.7477
05:33:15|4.746
05:33:16|4.7457
05:33:18|4.7467
05:33:19|4.7466
05:33:20|4.7428
05:33:21|4.7464
05:33:22|4.746
05:33:23|4.7461
05:33:24|4.7461
05:33:25|4.7434
05:33:26|4.7434
05:33:28|4.7475
05:33:28|4.7483
05:33:30|4.7482
05:33:31|4.7491
05:33:32|4.7491
05:33:33|4.7491
05:33:33|4.7491
05:33:34|4.7471
05:33:36|4.7482
05:33:37|4.7466
05:33:38|4.7476
05:33:39|4.7473
05:33:39|4.7481
05:33:41|4.749
05:33:42|4.7481
05:33:43|4.7492
05:33:44|4.7488
05:33:45|4.7484
05:33:46|4.7484
05:33:47|4.7482
05:33:47|4.7482
05:33:49|4.7481
05:33:49|4.7479
05:33:51|4.7488
05:33:51|4.7484
05:33:53|4.7462
05:33:54|4.7461
05:33:55|4.7469
05:33:56|4.7469
05:33:56|4.7469
05:33:57|4.7472
05:34:00|4.7471
05:34:00|4.7476
05:34:01|4.7465
05:34:02|4.7468
05:34:04|4.7457
05:34:04|4.7467
05:34:05|4.7468
05:34:06|4.7478
05:34:08|4.7478
05:34:09|4.747
05:34:10|4.7489
05:34:11|4.7466
05:34:12|4.7476
05:34:13|4.7485
05:34:15|4.7479
05:34:16|4.7486
05:34:17|4.7484
05:34:18|4.7487
05:34:20|4.7492
05:34:22|4.7496
05:34:22|4.7493
05:34:23|4.7498
05:34:24|4.7481
05:34:26|4.7481
05:34:26|4.7473
05:34:27|4.7466
05:34:28|4.7473
05:34:30|4.747
05:34:31|4.7476
05:34:32|4.7467
05:34:33|4.745
05:34:34|4.7465
05:34:35|4.7461
05:34:36|4.7454
05:34:37|4.7453
05:34:38|4.7453
05:34:39|4.7453
05:34:40|4.7454
05:34:41|4.7435
05:34:42|4.7433
05:34:43|4.7434
05:34:44|4.7434
05:34:45|4.7434
05:34:46|4.7434
05:34:47|4.7433
05:34:48|4.7433
05:34:49|4.7438
05:34:50|4.7414
05:34:51|4.7414
05:34:52|4.7432
05:34:53|4.7431
05:34:54|4.7415
05:34:55|4.743
05:34:56|4.7417
05:34:57|4.7416
05:34:58|4.7418
05:34:59|4.7429
05:35:00|4.7439
05:35:01|4.7454
05:35:02|4.7454
05:35:03|4.7447
05:35:04|4.7437
05:35:05|4.7455
05:35:06|4.7468
05:35:07|4.7474
05:35:08|4.7461
05:35:09|4.7461
05:35:10|4.7452
05:35:11|4.7452
05:35:12|4.7443
05:35:13|4.7473
05:35:14|4.748
05:35:15|4.748
05:35:17|4.748
05:35:18|4.7475
05:35:20|4.7475
05:35:22|4.7474
05:35:23|4.7475
05:35:24|4.7494
05:35:24|4.7487
05:35:25|4.7481
05:35:26|4.748
05:35:27|4.7479
05:35:28|4.7478
05:35:29|4.7478
05:35:30|4.7458
05:35:31|4.7458
05:35:32|4.7487
05:35:33|4.7492
05:35:35|4.7487
05:35:35|4.7487
05:35:36|4.7487
05:35:37|4.7487
05:35:38|4.7486
05:35:40|4.7488
05:35:41|4.7493
05:35:42|4.75
05:35:43|4.7487
05:35:44|4.7497
05:35:45|4.7497
05:35:46|4.7497
05:35:47|4.7487
05:35:48|4.7492
05:35:49|4.7489
05:35:50|4.7489
05:35:51|4.7489
05:35:52|4.7484
05:35:53|4.7496
05:35:54|4.7484
05:35:55|4.7496
05:35:56|4.7482
05:35:57|4.7482
05:35:58|4.749
05:35:59|4.748
05:36:00|4.748
05:36:01|4.748
05:36:02|4.7487
05:36:03|4.7487
05:36:04|4.7491
05:36:05|4.7499
05:36:06|4.7499
05:36:07|4.7494
05:36:08|4.7494
05:36:09|4.7494
05:36:10|4.7494
05:36:11|4.7494
05:36:13|4.7499
05:36:14|4.7493
05:36:15|4.7488
05:36:16|4.7488
05:36:18|4.7485
05:36:20|4.7492
05:36:21|4.7492
05:36:22|4.7492
05:36:24|4.7485
05:36:25|4.7485
05:36:26|4.7485
05:36:27|4.7494
05:36:28|4.75
05:36:29|4.7494
05:36:30|4.7503
05:36:31|4.7513
05:36:32|4.7527
05:36:33|4.7527
05:36:34|4.7521
05:36:35|4.7519
05:36:36|4.7544
05:36:37|4.7544
05:36:37|4.7544
05:36:39|4.7544
05:36:39|4.7545
05:36:41|4.7545
05:36:42|4.7548
05:36:43|4.7544
05:36:44|4.755
05:36:45|4.755
05:36:46|4.7537
05:36:46|4.7549
05:36:47|4.7549
05:36:49|4.7556
05:36:50|4.7556
05:36:52|4.7556
05:36:53|4.7556
05:36:53|4.7556
05:36:54|4.7567
05:36:55|4.7562
05:36:56|4.7565
05:36:57|4.7565
05:36:59|4.7578
05:36:59|4.7578
05:37:00|4.7578
05:37:01|4.7556
05:37:03|4.7558
05:37:03|4.7558
05:37:04|4.7565
05:37:05|4.7565
05:37:06|4.7563
05:37:08|4.7562
05:37:08|4.7531
05:37:09|4.7544
05:37:10|4.7544
05:37:12|4.7528
05:37:12|4.7541
05:37:13|4.7562
05:37:14|4.7572
05:37:16|4.7575
05:37:16|4.7559
05:37:19|4.7571
05:37:21|4.7572
05:37:22|4.7573
05:37:23|4.7561
05:37:24|4.7561
05:37:25|4.7561
05:37:26|4.756
05:37:27|4.756
05:37:28|4.7563
05:37:29|4.7563
05:37:30|4.7588
05:37:31|4.7585
05:37:32|4.7559
05:37:33|4.7559
05:37:34|4.7559
05:37:35|4.7559
05:37:36|4.7559
05:37:38|4.757
05:37:39|4.756
05:37:40|4.7572
05:37:41|4.7576
05:37:42|4.7577
05:37:42|4.757
05:37:44|4.7585
05:37:44|4.7569
05:37:46|4.7571
05:37:47|4.7582
05:37:48|4.7582
05:37:49|4.7585
05:37:50|4.7585
05:37:51|4.7585
05:37:52|4.7585
05:37:52|4.7585
05:37:54|4.7585
05:37:55|4.7585
05:37:55|4.7592
05:37:56|4.7586
05:37:58|4.7594
05:37:58|4.7594
05:38:00|4.7594
05:38:01|4.759
05:38:02|4.7595
05:38:02|4.758
05:38:04|4.7571
05:38:05|4.7594
05:38:05|4.7591
05:38:06|4.7571
05:38:07|4.7544
05:38:09|4.7537
05:38:10|4.7545
05:38:11|4.7545
05:38:12|4.7546
05:38:13|4.7546
05:38:14|4.7512
05:38:15|4.7524
05:38:15|4.7517
05:38:17|4.7523
05:38:17|4.75
05:38:20|4.75
05:38:21|4.7523
05:38:22|4.7512
05:38:22|4.7524
05:38:23|4.7516
05:38:25|4.7513
05:38:26|4.7524
05:38:26|4.7524
05:38:29|4.7516
05:38:29|4.7516
05:38:30|4.7516
05:38:31|4.7526
05:38:33|4.7521
05:38:33|4.7521
05:38:34|4.7508
05:38:35|4.7528
05:38:36|4.7497
05:38:37|4.7516
05:38:39|4.7518
05:38:40|4.7515
05:38:41|4.7515
05:38:42|4.7515
05:38:43|4.7491
05:38:44|4.7486
05:38:45|4.7486
05:38:46|4.7486
05:38:47|4.7485
05:38:48|4.7479
05:38:49|4.7479
05:38:50|4.7477
05:38:51|4.7481
05:38:52|4.7484
05:38:53|4.7486
05:38:54|4.7485
05:38:55|4.7485
05:38:56|4.7487
05:38:57|4.7487
05:38:58|4.7478
05:38:59|4.7478
05:39:00|4.7462
05:39:01|4.7461
05:39:02|4.7461
05:39:03|4.7461
05:39:04|4.7461
05:39:05|4.7461
05:39:06|4.746
05:39:07|4.746
05:39:08|4.7445
05:39:09|4.7439
05:39:10|4.7439
05:39:11|4.7436
05:39:13|4.7423
05:39:14|4.7423
05:39:15|4.7423
05:39:16|4.7424
05:39:17|4.7424
05:39:18|4.7425
05:39:19|4.7425
05:39:21|4.7424
05:39:23|4.7424
05:39:23|4.7424
05:39:25|4.7412
05:39:26|4.7416
05:39:27|4.7416
05:39:28|4.7416
05:39:29|4.7404
05:39:30|4.7404
05:39:31|4.7404
05:39:32|4.7407
05:39:33|4.7407
05:39:34|4.7407
05:39:35|4.7407
05:39:36|4.7407
05:39:37|4.7403
05:39:38|4.7403
05:39:39|4.74
05:39:40|4.7406
05:39:41|4.7406
05:39:42|4.7406
05:39:43|4.7406
05:39:44|4.7433
05:39:45|4.7426
05:39:46|4.7421
05:39:47|4.7421
05:39:48|4.7405
05:39:49|4.7409
05:39:50|4.7409
05:39:51|4.7416
05:39:52|4.743
05:39:54|4.7421
05:39:54|4.7421
05:39:55|4.7421
05:39:57|4.7426
05:39:57|4.7437
05:39:58|4.7443
05:39:59|4.7439
05:40:00|4.7438
05:40:01|4.7445
05:40:02|4.7445
05:40:03|4.7445
05:40:04|4.7435
05:40:06|4.7435
05:40:06|4.7427
05:40:07|4.7427
05:40:08|4.7427
05:40:10|4.7421
05:40:10|4.7421
05:40:11|4.7422
05:40:12|4.7422
05:40:13|4.7422
05:40:14|4.7422
05:40:15|4.7421
05:40:16|4.7421
05:40:17|4.7422
05:40:18|4.7407
05:40:19|4.7406
05:40:21|4.7405
05:40:23|4.7407
05:40:24|4.741
05:40:26|4.7411
05:40:27|4.7406
05:40:27|4.7404
05:40:29|4.7405
05:40:30|4.7418
05:40:31|4.7405
05:40:32|4.7405
05:40:34|4.7408
05:40:34|4.7405
05:40:37|4.7406
05:40:37|4.7411
05:40:39|4.7424
05:40:39|4.7426
05:40:40|4.7426
05:40:41|4.7426
05:40:42|4.7442
05:40:43|4.7442
05:40:44|4.7442
05:40:45|4.7432
05:40:46|4.7449
05:40:48|4.7444
05:40:49|4.7432
05:40:50|4.7431
05:40:51|4.7434
05:40:52|4.7432
05:40:53|4.7432
05:40:54|4.7432
05:40:55|4.7432
05:40:56|4.7433
05:40:57|4.7433
05:40:58|4.7421
05:40:59|4.7418
05:41:00|4.744
05:41:01|4.744
05:41:02|4.7419
05:41:03|4.7418
05:41:04|4.7418
05:41:05|4.7418
05:41:06|4.7418
05:41:07|4.7431
05:41:09|4.7441
05:41:10|4.7464
05:41:10|4.7464
05:41:12|4.7458
05:41:13|4.7444
05:41:14|4.7445
05:41:15|4.7445
05:41:16|4.7444
05:41:16|4.7444
05:41:18|4.7453
05:41:18|4.7453
05:41:19|4.7453
05:41:21|4.7453
05:41:23|4.7453
05:41:25|4.7453
05:41:26|4.7485
05:41:27|4.7473
05:41:28|4.7474
05:41:29|4.7473
05:41:30|4.7469
05:41:31|4.7472
05:41:32|4.7472
05:41:33|4.7472
05:41:34|4.7472
05:41:35|4.7472
05:41:36|4.7483
05:41:37|4.7483
05:41:38|4.7483
05:41:39|4.7482
05:41:40|4.7482
05:41:41|4.7482
05:41:42|4.7482
05:41:43|4.7476
05:41:44|4.7476
05:41:45|4.7487
05:41:46|4.7487
05:41:48|4.7483
05:41:48|4.7471
05:41:50|4.7458
05:41:50|4.7458
05:41:51|4.7458
05:41:53|4.7443
05:41:54|4.7443
05:41:56|4.7443
05:41:56|4.7443
05:41:57|4.7453
05:41:59|4.7453
05:42:00|4.743
05:42:02|4.7432
05:42:02|4.7428
05:42:03|4.7423
05:42:04|4.7423
05:42:05|4.7417
05:42:06|4.74
05:42:07|4.7408
05:42:08|4.7408
05:42:10|4.7408
05:42:10|4.7409
05:42:11|4.7409
05:42:12|4.7437
05:42:13|4.7437
05:42:14|4.7437
05:42:15|4.7437
05:42:16|4.7437
05:42:17|4.7444
05:42:18|4.7444
05:42:19|4.7431
05:42:20|4.7433
05:42:21|4.7455
05:42:23|4.7455
05:42:24|4.7455
05:42:26|4.7458
05:42:27|4.7458
05:42:28|4.7458
05:42:29|4.7478
05:42:30|4.7482
05:42:31|4.7486
05:42:32|4.7478
05:42:32|4.7486
05:42:34|4.7478
05:42:35|4.7472
05:42:36|4.7477
05:42:37|4.7482
05:42:38|4.7482
05:42:39|4.7509
05:42:40|4.7519
05:42:41|4.7519
05:42:42|4.7509
05:42:42|4.7509
05:42:44|4.7509
05:42:46|4.75
05:42:46|4.7509
05:42:47|4.7511
05:42:48|4.7517
05:42:50|4.7491
05:42:50|4.7491
05:42:51|4.7502
05:42:52|4.7513
05:42:54|4.7513
05:42:54|4.7513
05:42:55|4.7523
05:42:58|4.7505
05:42:59|4.7504
05:42:59|4.7504
05:43:00|4.7495
05:43:03|4.7495
05:43:03|4.7495
05:43:04|4.7494
05:43:05|4.7494
05:43:06|4.7494
05:43:08|4.7494
05:43:08|4.7507
05:43:10|4.7493
05:43:10|4.7493
05:43:11|4.7493
05:43:12|4.7493
05:43:14|4.7493
05:43:15|4.7493
05:43:16|4.7493
05:43:16|4.7484
05:43:17|4.7484
05:43:18|4.7481
05:43:20|4.7479
05:43:21|4.7479
05:43:21|4.7487
05:43:22|4.7481
05:43:25|4.7481
05:43:26|4.7486
05:43:27|4.7486
05:43:28|4.7485
05:43:29|4.7485
05:43:30|4.7481
05:43:31|4.7491
05:43:32|4.748
05:43:33|4.7454
05:43:34|4.7463
05:43:35|4.7463
05:43:36|4.7454
05:43:37|4.7446
05:43:38|4.7447
05:43:39|4.7447
05:43:40|4.7456
05:43:41|4.7452
05:43:42|4.7452
05:43:43|4.7452
05:43:44|4.7451
05:43:45|4.7442
05:43:46|4.7447
05:43:47|4.7447
05:43:48|4.7446
05:43:49|4.7447
05:43:51|4.7447
05:43:51|4.745
05:43:53|4.7446
05:43:53|4.7446
05:43:55|4.7441
05:43:56|4.744
05:43:56|4.744
05:43:57|4.744
05:43:59|4.7429
05:44:00|4.7439
05:44:01|4.7439
05:44:02|4.7439
05:44:02|4.7439
05:44:04|4.7434
05:44:05|4.7435
05:44:06|4.7435
05:44:07|4.7435
05:44:08|4.7435
05:44:09|4.7434
05:44:10|4.7431
05:44:10|4.743
05:44:12|4.7434
05:44:12|4.7434
05:44:14|4.7418
05:44:15|4.7419
05:44:16|4.7421
05:44:17|4.7418
05:44:18|4.7418
05:44:19|4.7409
05:44:19|4.74
05:44:21|4.742
05:44:22|4.7404
05:44:22|4.7404
05:44:24|4.74
05:44:26|4.74
05:44:28|4.739
05:44:29|4.738
05:44:29|4.7374
05:44:30|4.7375
05:44:32|4.7371
05:44:32|4.737
05:44:34|4.737
05:44:34|4.737
05:44:35|4.7372
05:44:36|4.7384
05:44:38|4.7384
05:44:38|4.7384
05:44:39|4.7384
05:44:40|4.7406
05:44:42|4.7403
05:44:42|4.7403
05:44:43|4.7408
05:44:44|4.7408
05:44:45|4.7403
05:44:46|4.7403
05:44:47|4.7414
05:44:48|4.7407
05:44:49|4.7407
05:44:50|4.7407
05:44:51|4.7394
05:44:53|4.7394
05:44:53|4.7394
05:44:54|4.7403
05:44:55|4.7403
05:44:56|4.7403
05:44:57|4.7403
05:44:58|4.7403
05:44:59|4.7438
05:45:00|4.7438
05:45:01|4.7428
05:45:02|4.7418
05:45:03|4.7405
05:45:04|4.7405
05:45:05|4.7381
05:45:06|4.7374
05:45:07|4.738
05:45:08|4.7386
05:45:09|4.7386
05:45:10|4.7386
05:45:11|4.7391
05:45:12|4.7391
05:45:13|4.7391
05:45:14|4.7391
05:45:15|4.738
05:45:16|4.7381
05:45:17|4.7377
05:45:18|4.7376
05:45:19|4.7376
05:45:20|4.7376
05:45:21|4.7369
05:45:22|4.7363
05:45:23|4.7349
05:45:25|4.7349
05:45:26|4.7349
05:45:27|4.7348
05:45:29|4.7348
05:45:30|4.7368
05:45:31|4.7392
05:45:32|4.7367
05:45:33|4.7366
05:45:33|4.7387
05:45:36|4.7387
05:45:36|4.7387
05:45:38|4.739
05:45:39|4.7386
05:45:39|4.7359
05:45:41|4.736
05:45:41|4.7363
05:45:42|4.7363
05:45:43|4.7363
05:45:44|4.7363
05:45:45|4.7376
05:45:47|4.7389
05:45:47|4.739
05:45:48|4.7371
05:45:49|4.7371
05:45:51|4.7371
05:45:52|4.739
05:45:53|4.739
05:45:54|4.739
05:45:54|4.739
05:45:55|4.74
05:45:57|4.74
05:45:57|4.74
05:45:59|4.7407
05:45:59|4.7393
05:46:01|4.7393
05:46:01|4.7393
05:46:03|4.7391
05:46:03|4.7391
05:46:04|4.739
05:46:06|4.7382
05:46:06|4.7371
05:46:07|4.7371
05:46:08|4.7374
05:46:09|4.7374
05:46:10|4.7374
05:46:11|4.7367
05:46:12|4.7367
05:46:14|4.7367
05:46:14|4.736
05:46:15|4.7356
05:46:16|4.7356
05:46:17|4.7356
05:46:18|4.7356
05:46:19|4.7356
05:46:20|4.7356
05:46:22|4.7356
05:46:24|4.7357
05:46:24|4.7357
05:46:25|4.7357
05:46:27|4.7357
05:46:29|4.7365
05:46:30|4.7365
05:46:31|4.7373
05:46:32|4.7373
05:46:34|4.7382
05:46:35|4.7382
05:46:35|4.7385
05:46:37|4.7385
05:46:37|4.7397
05:46:39|4.7399
05:46:39|4.7395
05:46:41|4.7376
05:46:41|4.7377
05:46:43|4.7357
05:46:43|4.736
05:46:45|4.7358
05:46:45|4.7356
05:46:47|4.7356
05:46:48|4.7342
05:46:48|4.7342
05:46:50|4.7348
05:46:50|4.7334
05:46:52|4.7335
05:46:52|4.734
05:46:54|4.7343
05:46:55|4.7342
05:46:56|4.7342
05:46:57|4.7342
05:46:57|4.7335
05:46:58|4.7343
05:46:59|4.7342
05:47:00|4.7342
05:47:02|4.7342
05:47:02|4.7342
05:47:03|4.7367
05:47:04|4.7367
05:47:05|4.7361
05:47:07|4.7361
05:47:08|4.7368
05:47:09|4.7395
05:47:10|4.7398
05:47:10|4.7399
05:47:13|4.7404
05:47:13|4.7408
05:47:14|4.7391
05:47:15|4.7408
05:47:16|4.7408
05:47:17|4.7408
05:47:18|4.7408
05:47:19|4.7387
05:47:20|4.7387
05:47:21|4.7387
05:47:22|4.7399
05:47:23|4.7408
05:47:24|4.742
05:47:25|4.7396
05:47:26|4.7396
05:47:28|4.7405
05:47:30|4.7405
05:47:31|4.7407
05:47:32|4.7416
05:47:33|4.7409
05:47:34|4.7409
05:47:35|4.7408
05:47:36|4.7409
05:47:37|4.7421
05:47:38|4.7422
05:47:39|4.7422
05:47:40|4.7446
05:47:40|4.7434
05:47:42|4.7449
05:47:43|4.7442
05:47:44|4.7445
05:47:45|4.7453
05:47:46|4.748
05:47:47|4.7456
05:47:48|4.7451
05:47:50|4.7449
05:47:52|4.7437
05:47:52|4.7443
05:47:54|4.7439
05:47:55|4.7444
05:47:56|4.7423
05:47:57|4.7423
05:47:57|4.7423
05:47:59|4.7423
05:48:00|4.7439
05:48:01|4.7439
05:48:02|4.7445
05:48:03|4.7445
05:48:04|4.7432
05:48:05|4.7445
05:48:06|4.7432
05:48:07|4.7442
05:48:08|4.7447
05:48:09|4.7465
05:48:10|4.7465
05:48:10|4.7453
05:48:12|4.7451
05:48:12|4.7462
05:48:14|4.7467
05:48:15|4.7467
05:48:16|4.7466
05:48:16|4.7466
05:48:18|4.7467
05:48:19|4.7464
05:48:19|4.7464
05:48:21|4.7453
05:48:23|4.7447
05:48:23|4.7442
05:48:24|4.7429
05:48:26|4.7435
05:48:27|4.7435
05:48:28|4.7453
05:48:30|4.7454
05:48:31|4.7466
05:48:33|4.7466
05:48:33|4.7466
05:48:35|4.7466
05:48:36|4.7449
05:48:37|4.7444
05:48:38|4.7454
05:48:38|4.7458
05:48:40|4.7458
05:48:42|4.7458
05:48:43|4.7446
05:48:43|4.7447
05:48:45|4.7447
05:48:45|4.7447
05:48:47|4.7446
05:48:47|4.7446
05:48:48|4.7446
05:48:50|4.7446
05:48:50|4.7446
05:48:51|4.7443
05:48:53|4.7444
05:48:54|4.7446
05:48:54|4.7446
05:48:55|4.7446
05:48:56|4.7432
05:48:58|4.7422
05:48:58|4.7433
05:48:59|4.7433
05:49:01|4.7423
05:49:02|4.7413
05:49:02|4.7407
05:49:03|4.7384
05:49:04|4.739
05:49:05|4.7401
05:49:07|4.7401
05:49:08|4.7386
05:49:09|4.7408
05:49:10|4.7408
05:49:11|4.7401
05:49:12|4.7415
05:49:12|4.7414
05:49:13|4.7406
05:49:15|4.7406
05:49:16|4.7406
05:49:17|4.7415
05:49:18|4.7415
05:49:19|4.741
05:49:19|4.741
05:49:21|4.7409
05:49:22|4.7406
05:49:22|4.7406
05:49:24|4.7396
05:49:24|4.7403
05:49:26|4.7406
05:49:26|4.7391
05:49:27|4.7389
05:49:29|4.7387
05:49:31|4.7398
05:49:33|4.7377
05:49:34|4.7357
05:49:36|4.7357
05:49:37|4.7364
05:49:38|4.736
05:49:39|4.736
05:49:41|4.7364
05:49:42|4.7373
05:49:43|4.7383
05:49:43|4.7383
05:49:44|4.7372
05:49:45|4.7372
05:49:47|4.7386
05:49:47|4.7386
05:49:49|4.7374
05:49:50|4.7377
05:49:52|4.7378
05:49:52|4.737
05:49:53|4.737
05:49:54|4.7376
05:49:55|4.737
05:49:56|4.7386
05:49:57|4.7386
05:49:58|4.7387
05:49:59|4.7399
05:50:00|4.7399
05:50:01|4.7389
05:50:02|4.7389
05:50:03|4.7394
05:50:04|4.7386
05:50:05|4.7378
05:50:06|4.7365
05:50:07|4.7364
05:50:08|4.7368
05:50:10|4.7379
05:50:10|4.7379
05:50:11|4.7374
05:50:12|4.7374
05:50:13|4.7377
05:50:14|4.7377
05:50:15|4.7377
05:50:16|4.7396
05:50:17|4.7396
05:50:18|4.7396
05:50:19|4.7376
05:50:20|4.7372
05:50:21|4.7393
05:50:22|4.7374
05:50:23|4.7381
05:50:24|4.7381
05:50:25|4.7375
05:50:26|4.7363
05:50:27|4.7363
05:50:28|4.7363
05:50:29|4.7367
05:50:31|4.7371
05:50:33|4.7371
05:50:34|4.7386
05:50:35|4.7379
05:50:36|4.7379
05:50:37|4.7379
05:50:38|4.7379
05:50:39|4.7379
05:50:40|4.7388
05:50:42|4.7388
05:50:42|4.7388
05:50:43|4.7389
05:50:45|4.7378
05:50:45|4.7378
05:50:46|4.7374
05:50:48|4.7374
05:50:48|4.7374
05:50:49|4.7371
05:50:51|4.7371
05:50:51|4.7371
05:50:52|4.7371
05:50:53|4.7363
05:50:54|4.7363
05:50:55|4.7363
05:50:56|4.7361
05:50:57|4.736
05:50:59|4.736
05:51:00|4.736
05:51:00|4.736
05:51:01|4.736
05:51:02|4.735
05:51:03|4.735
05:51:04|4.735
05:51:05|4.7339
05:51:06|4.7336
05:51:07|4.7343
05:51:08|4.7337
05:51:09|4.7343
05:51:11|4.7345
05:51:11|4.7345
05:51:12|4.7345
05:51:13|4.7345
05:51:14|4.7334
05:51:16|4.7333
05:51:16|4.7333
05:51:18|4.7331
05:51:18|4.7327
05:51:19|4.7328
05:51:20|4.7328
05:51:21|4.7328
05:51:22|4.7328
05:51:24|4.733
05:51:24|4.733
05:51:25|4.733
05:51:26|4.7324
05:51:27|4.7324
05:51:28|4.7346
05:51:29|4.7346
05:51:30|4.7346
05:51:32|4.7349
05:51:34|4.7332
05:51:35|4.7334
05:51:36|4.7334
05:51:37|4.7338
05:51:38|4.7327
05:51:39|4.7331
05:51:40|4.7331
05:51:41|4.733
05:51:42|4.733
05:51:43|4.7326
05:51:44|4.7317
05:51:45|4.7327
05:51:46|4.7328
05:51:47|4.7316
05:51:48|4.7316
05:51:49|4.7303
05:51:50|4.7314
05:51:51|4.7315
05:51:52|4.73
05:51:53|4.7298
05:51:54|4.7287
05:51:55|4.7283
05:51:56|4.7297
05:51:57|4.728
05:51:58|4.7298
05:51:59|4.731
05:52:00|4.73
05:52:01|4.7314
05:52:02|4.7318
05:52:03|4.7321
05:52:04|4.7321
05:52:05|4.7321
05:52:07|4.732
05:52:07|4.732
05:52:08|4.7289
05:52:10|4.7301
05:52:11|4.7309
05:52:12|4.7325
05:52:12|4.7343
05:52:13|4.7343
05:52:14|4.7343
05:52:15|4.7343
05:52:16|4.7328
05:52:17|4.7339
05:52:18|4.734
05:52:19|4.7333
05:52:21|4.7333
05:52:21|4.7333
05:52:23|4.7333
05:52:23|4.7333
05:52:24|4.7333
05:52:26|4.7339
05:52:26|4.7349
05:52:28|4.7349
05:52:29|4.7349
05:52:29|4.7335
05:52:30|4.7335
05:52:31|4.7335
05:52:34|4.7335
05:52:35|4.735
05:52:37|4.7335
05:52:38|4.7337
05:52:39|4.735
05:52:40|4.735
05:52:41|4.7334
05:52:42|4.7334
05:52:43|4.7336
05:52:44|4.7336
05:52:46|4.7336
05:52:47|4.7363
05:52:47|4.7363
05:52:49|4.7363
05:52:49|4.7363
05:52:51|4.7351
05:52:52|4.7351
05:52:53|4.7342
05:52:54|4.7342
05:52:55|4.7342
05:52:55|4.7342
05:52:57|4.7342
05:52:58|4.7342
05:52:59|4.7346
05:52:59|4.7348
05:53:00|4.7355
05:53:02|4.7355
05:53:03|4.7355
05:53:03|4.7355
05:53:05|4.7364
05:53:06|4.7383
05:53:06|4.7383
05:53:07|4.7383
05:53:08|4.7383
05:53:10|4.7383
05:53:11|4.7383
05:53:12|4.7377
05:53:13|4.7383
05:53:14|4.7385
05:53:14|4.7393
05:53:15|4.7376
05:53:16|4.7376
05:53:18|4.7375
05:53:19|4.7369
05:53:20|4.7358
05:53:21|4.7353
05:53:21|4.7357
05:53:23|4.7357
05:53:25|4.7367
05:53:25|4.7366
05:53:26|4.7366
05:53:27|4.7366
05:53:28|4.7356
05:53:29|4.7358
05:53:30|4.7358
05:53:31|4.7358
05:53:32|4.7358
05:53:34|4.7358
05:53:35|4.7367
05:53:37|4.7367
05:53:38|4.7358
05:53:39|4.7355
05:53:40|4.7355
05:53:41|4.7355
05:53:43|4.7365
05:53:44|4.7365
05:53:45|4.7366
05:53:47|4.7341
05:53:47|4.7342
05:53:48|4.7342
05:53:49|4.7351
05:53:51|4.7344
05:53:51|4.7344
05:53:53|4.735
05:53:54|4.735
05:53:54|4.7339
05:53:56|4.7339
05:53:57|4.7339
05:53:57|4.734
05:53:59|4.734
05:53:59|4.734
05:54:01|4.734
05:54:03|4.7327
05:54:03|4.731
05:54:04|4.731
05:54:05|4.732
05:54:06|4.7321
05:54:08|4.732
05:54:09|4.7311
05:54:10|4.7319
05:54:11|4.7313
05:54:12|4.7308
05:54:13|4.7309
05:54:14|4.7314
05:54:15|4.7314
05:54:16|4.7309
05:54:17|4.7309
05:54:18|4.73
05:54:19|4.73
05:54:20|4.73
05:54:21|4.7302
05:54:22|4.7287
05:54:23|4.7307
05:54:24|4.7293
05:54:25|4.7293
05:54:26|4.7293
05:54:27|4.7305
05:54:28|4.7305
05:54:29|4.7305
05:54:30|4.7293
05:54:31|4.7285
05:54:32|4.7306
05:54:33|4.7306
05:54:34|4.7306
05:54:36|4.7308
05:54:37|4.7307
05:54:38|4.7307
05:54:39|4.7308
05:54:40|4.732
05:54:41|4.732
05:54:43|4.732
05:54:43|4.731
05:54:44|4.731
05:54:46|4.7339
05:54:46|4.7339
05:54:48|4.7338
05:54:49|4.7339
05:54:49|4.7339
05:54:51|4.7332
05:54:52|4.7336
05:54:53|4.7342
05:54:53|4.7342
05:54:54|4.7342
05:54:55|4.7354
05:54:57|4.7361
05:54:58|4.7362
05:54:58|4.7362
05:54:59|4.7386
05:55:00|4.7392
05:55:01|4.7375
05:55:03|4.7396
05:55:03|4.7396
05:55:05|4.7396
05:55:05|4.7395
05:55:06|4.7395
05:55:07|4.7395
05:55:09|4.7387
05:55:09|4.7379
05:55:11|4.7379
05:55:12|4.7379
05:55:12|4.7383
05:55:13|4.7391
05:55:15|4.7396
05:55:15|4.7398
05:55:17|4.7369
05:55:17|4.7369
05:55:19|4.7368
05:55:20|4.7368
05:55:21|4.7368
05:55:22|4.7368
05:55:22|4.7377
05:55:24|4.7384
05:55:25|4.7375
05:55:26|4.7375
05:55:28|4.7392
05:55:28|4.7392
05:55:29|4.7396
05:55:30|4.7396
05:55:31|4.7396
05:55:32|4.7387
05:55:33|4.7387
05:55:34|4.7372
05:55:37|4.7372
05:55:38|4.7362
05:55:40|4.7354
05:55:40|4.7353
05:55:43|4.7353
05:55:44|4.7353
05:55:45|4.7368
05:55:46|4.7368
05:55:46|4.7368
05:55:47|4.7368
05:55:49|4.7368
05:55:50|4.7371
05:55:51|4.7379
05:55:52|4.7369
05:55:53|4.7351
05:55:54|4.7352
05:55:55|4.7352
05:55:56|4.7352
05:55:57|4.736
05:55:58|4.7359
05:55:59|4.7349
05:56:00|4.7349
05:56:01|4.7349
05:56:02|4.734
05:56:03|4.7333
05:56:04|4.7335
05:56:05|4.7331
05:56:06|4.7329
05:56:08|4.7336
05:56:08|4.7352
05:56:09|4.7339
05:56:10|4.7339
05:56:11|4.7347
05:56:12|4.7353
05:56:13|4.7362
05:56:15|4.7366
05:56:15|4.7349
05:56:16|4.7344
05:56:17|4.7344
05:56:19|4.7344
05:56:19|4.7344
05:56:21|4.7368
05:56:21|4.7363
05:56:22|4.7363
05:56:23|4.7363
05:56:24|4.7362
05:56:25|4.7344
05:56:27|4.7344
05:56:27|4.7358
05:56:28|4.7358
05:56:30|4.7358
05:56:31|4.736
05:56:31|4.7338
05:56:33|4.7338
05:56:34|4.734
05:56:34|4.7316
05:56:35|4.7307
05:56:38|4.7311
05:56:39|4.732
05:56:41|4.732
05:56:42|4.7321
05:56:42|4.732
05:56:44|4.7322
05:56:45|4.7322
05:56:46|4.7317
05:56:47|4.7327
05:56:48|4.7327
05:56:49|4.7327
05:56:50|4.7327
05:56:51|4.7308
05:56:52|4.7307
05:56:53|4.7307
05:56:54|4.7307
05:56:55|4.7307
05:56:56|4.7301
05:56:58|4.7303
05:56:59|4.7303
05:57:00|4.7303
05:57:01|4.7303
05:57:01|4.729
05:57:03|4.7298
05:57:04|4.7298
05:57:05|4.73
05:57:06|4.73
05:57:07|4.73
05:57:08|4.73
05:57:09|4.73
05:57:10|4.7307
05:57:11|4.7307
05:57:12|4.73
05:57:13|4.7299
05:57:14|4.7302
05:57:15|4.7273
05:57:16|4.7273
05:57:16|4.7272
05:57:18|4.7277
05:57:19|4.7276
05:57:20|4.7277
05:57:21|4.7277
05:57:22|4.7273
05:57:23|4.7279
05:57:24|4.7277
05:57:24|4.7277
05:57:26|4.7277
05:57:27|4.7273
05:57:27|4.7283
05:57:28|4.7296
05:57:30|4.7307
05:57:31|4.7315
05:57:32|4.7304
05:57:33|4.7304
05:57:33|4.7311
05:57:35|4.7318
05:57:35|4.7318
05:57:36|4.7327
05:57:39|4.7335
05:57:41|4.7335
05:57:42|4.7335
05:57:43|4.7335
05:57:44|4.7335
05:57:45|4.7344
05:57:46|4.7349
05:57:47|4.7349
05:57:48|4.7349
05:57:49|4.7349
05:57:50|4.7343
05:57:51|4.7343
05:57:52|4.7343
05:57:53|4.7342
05:57:54|4.7342
05:57:55|4.7374
05:57:56|4.7374
05:57:57|4.7374
05:57:58|4.737
05:57:59|4.7349
05:58:00|4.7353
05:58:01|4.7353
05:58:02|4.737
05:58:03|4.737
05:58:04|4.737
05:58:05|4.737
05:58:06|4.737
05:58:07|4.7384
05:58:08|4.7374
05:58:09|4.7381
05:58:10|4.7381
05:58:11|4.7375
05:58:12|4.7389
05:58:13|4.7393
05:58:14|4.7393
05:58:15|4.7392
05:58:16|4.7391
05:58:17|4.7391
05:58:18|4.7391
05:58:19|4.7395
05:58:20|4.7396
05:58:21|4.7411
05:58:22|4.7416
05:58:23|4.7398
05:58:24|4.7397
05:58:25|4.738
05:58:26|4.738
05:58:27|4.7374
05:58:28|4.7391
05:58:29|4.7391
05:58:30|4.7408
05:58:31|4.7405
05:58:32|4.7424
05:58:33|4.7424
05:58:34|4.7426
05:58:35|4.7426
05:58:36|4.7426
05:58:37|4.7426
05:58:38|4.7435
05:58:40|4.7449
05:58:41|4.7431
05:58:43|4.7431
05:58:44|4.7458
05:58:46|4.7469
05:58:46|4.7468
05:58:47|4.7468
05:58:48|4.7465
05:58:49|4.7465
05:58:50|4.7465
05:58:51|4.7475
05:58:53|4.7462
05:58:53|4.7474
05:58:54|4.7474
05:58:55|4.7474
05:58:56|4.7471
05:58:57|4.7463
05:58:58|4.7461
05:59:00|4.7461
05:59:01|4.7477
05:59:03|4.7483
05:59:04|4.7482
05:59:05|4.7479
05:59:05|4.7465
05:59:07|4.7454
05:59:08|4.7469
05:59:09|4.7469
05:59:10|4.7469
05:59:11|4.7456
05:59:12|4.7456
05:59:13|4.7456
05:59:14|4.7456
05:59:15|4.7451
05:59:16|4.7451
05:59:17|4.746
05:59:18|4.746
05:59:19|4.746
05:59:19|4.7461
05:59:20|4.7444
05:59:22|4.7444
05:59:23|4.7444
05:59:24|4.7444
05:59:25|4.745
05:59:26|4.745
05:59:28|4.745
05:59:28|4.7458
05:59:29|4.7458
05:59:30|4.7458
05:59:33|4.7459
05:59:33|4.7459
05:59:34|4.7443
05:59:35|4.7443
05:59:36|4.7423
05:59:37|4.7429
05:59:38|4.7429
05:59:39|4.7441
05:59:41|4.7441
05:59:43|4.7449
05:59:45|4.7457
05:59:46|4.7471
05:59:47|4.7471
05:59:48|4.7471
05:59:49|4.7468
05:59:50|4.7471
05:59:51|4.7484
05:59:52|4.7473
05:59:53|4.7473
05:59:54|4.7473
05:59:55|4.7491
05:59:56|4.7485
05:59:57|4.7492
05:59:58|4.7492
06:00:00|4.7492
06:00:01|4.7509
06:00:02|4.7498
06:00:03|4.752
06:00:03|4.7512
06:00:05|4.7528
06:00:06|4.753
06:00:07|4.7509
06:00:07|4.7509
06:00:09|4.7519
06:00:10|4.7531
06:00:10|4.7538
06:00:12|4.7538
06:00:13|4.753
06:00:14|4.7533
06:00:16|4.7523
06:00:16|4.753
06:00:17|4.753
06:00:19|4.7525
06:00:20|4.753
06:00:20|4.753
06:00:21|4.753
06:00:23|4.7538
06:00:23|4.7538
06:00:24|4.7538
06:00:25|4.7538
06:00:26|4.7538
06:00:27|4.7538
06:00:29|4.7549
06:00:29|4.7549
06:00:30|4.7549
06:00:31|4.7545
06:00:32|4.7545
06:00:33|4.7545
06:00:35|4.7546
06:00:35|4.7546
06:00:36|4.7546
06:00:37|4.7548
06:00:38|4.7547
06:00:39|4.7547
06:00:42|4.7563
06:00:43|4.7558
06:00:45|4.7541
06:00:46|4.7523
06:00:47|4.7516
06:00:48|4.751
06:00:49|4.7522
06:00:50|4.7498
06:00:51|4.75
06:00:52|4.7508
06:00:53|4.7508
06:00:53|4.7509
06:00:55|4.7528
06:00:56|4.7529
06:00:57|4.7524
06:00:58|4.7524
06:00:59|4.7524
06:00:59|4.7524
06:01:01|4.7511
06:01:01|4.7527
06:01:03|4.7525
06:01:04|4.7515
06:01:05|4.7527
06:01:06|4.7527
06:01:07|4.7527
06:01:08|4.7531
06:01:08|4.7528
06:01:10|4.7537
06:01:11|4.7539
06:01:12|4.7539
06:01:12|4.7539
06:01:14|4.7539
06:01:15|4.7521
06:01:16|4.7509
06:01:17|4.7509
06:01:18|4.7508
06:01:19|4.7493
06:01:20|4.7493
06:01:21|4.749
06:01:22|4.749
06:01:23|4.7484
06:01:23|4.7476
06:01:25|4.748
06:01:26|4.748
06:01:27|4.7475
06:01:28|4.7475
06:01:28|4.7477
06:01:30|4.7463
06:01:30|4.7461
06:01:32|4.7455
06:01:33|4.7451
06:01:35|4.7443
06:01:36|4.7438
06:01:36|4.7447
06:01:37|4.7447
06:01:38|4.7446
06:01:39|4.744
06:01:40|4.7427
06:01:43|4.7457
06:01:44|4.7471
06:01:45|4.7471
06:01:47|4.7471
06:01:49|4.7457
06:01:50|4.7457
06:01:51|4.7469
06:01:52|4.7469
06:01:53|4.746
06:01:54|4.746
06:01:55|4.746
06:01:55|4.747
06:01:57|4.747
06:01:58|4.747
06:01:59|4.747
06:02:00|4.747
06:02:01|4.7472
06:02:02|4.7472
06:02:03|4.7472
06:02:04|4.7461
06:02:05|4.7461
06:02:06|4.7461
06:02:07|4.7461
06:02:08|4.746
06:02:09|4.7442
06:02:10|4.7442
06:02:11|4.7442
06:02:12|4.7448
06:02:13|4.7448
06:02:14|4.7444
06:02:15|4.7444
06:02:16|4.7446
06:02:17|4.7444
06:02:18|4.7444
06:02:19|4.7444
06:02:20|4.746
06:02:21|4.746
06:02:22|4.7465
06:02:23|4.7469
06:02:24|4.7479
06:02:25|4.748
06:02:26|4.748
06:02:27|4.748
06:02:28|4.7475
06:02:29|4.7475
06:02:30|4.7475
06:02:31|4.7475
06:02:32|4.7492
06:02:33|4.7498
06:02:34|4.7498
06:02:35|4.7491
06:02:36|4.7491
06:02:37|4.7497
06:02:38|4.7507
06:02:39|4.7519
06:02:40|4.7506
06:02:41|4.7506
06:02:42|4.7513
06:02:44|4.7519
06:02:45|4.7519
06:02:46|4.7519
06:02:47|4.7522
06:02:48|4.7521
06:02:50|4.7534
06:02:51|4.7534
06:02:53|4.753
06:02:54|4.7529
06:02:54|4.7529
06:02:56|4.7528
06:02:56|4.7536
06:02:58|4.753
06:02:58|4.7522
06:02:59|4.7522
06:03:01|4.7532
06:03:02|4.7533
06:03:03|4.7533
06:03:03|4.7541
06:03:04|4.7556
06:03:06|4.7561
06:03:07|4.7553
06:03:08|4.7544
06:03:08|4.7531
06:03:09|4.7531
06:03:10|4.753
06:03:11|4.753
06:03:13|4.7542
06:03:13|4.7542
06:03:15|4.7542
06:03:16|4.7542
06:03:17|4.7552
06:03:18|4.7552
06:03:18|4.7552
06:03:20|4.7552
06:03:21|4.7552
06:03:22|4.7552
06:03:22|4.7552
06:03:24|4.7552
06:03:25|4.7552
06:03:26|4.7546
06:03:27|4.7551
06:03:27|4.7561
06:03:28|4.7562
06:03:29|4.7561
06:03:30|4.7561
06:03:32|4.7562
06:03:32|4.757
06:03:33|4.757
06:03:34|4.757
06:03:35|4.757
06:03:36|4.757
06:03:38|4.7552
06:03:38|4.7568
06:03:39|4.7568
06:03:40|4.757
06:03:41|4.7578
06:03:42|4.7568
06:03:43|4.758
06:03:46|4.758
06:03:47|4.7576
06:03:49|4.7576
06:03:50|4.7577
06:03:52|4.7592
06:03:53|4.7593
06:03:53|4.76
06:03:56|4.7599
06:03:56|4.76
06:03:57|4.7621
06:03:58|4.7622
06:03:59|4.7622
06:04:00|4.7628
06:04:01|4.7633
06:04:02|4.7633
06:04:03|4.7633
06:04:04|4.7633
06:04:05|4.7633
06:04:06|4.7633
06:04:07|4.763
06:04:09|4.7629
06:04:10|4.7627
06:04:11|4.7623
06:04:12|4.7631
06:04:14|4.7638
06:04:14|4.7638
06:04:16|4.7638
06:04:17|4.7619
06:04:19|4.7622
06:04:19|4.7627
06:04:20|4.7627
06:04:21|4.7628
06:04:22|4.7628
06:04:25|4.7628
06:04:25|4.7636
06:04:26|4.7637
06:04:27|4.7638
06:04:28|4.7638
06:04:29|4.7638
06:04:30|4.7628
06:04:31|4.7628
06:04:32|4.7622
06:04:33|4.762
06:04:34|4.7613
06:04:35|4.7593
06:04:36|4.7605
06:04:37|4.7605
06:04:38|4.7621
06:04:39|4.7621
06:04:40|4.7627
06:04:41|4.7627
06:04:42|4.7636
06:04:43|4.7636
06:04:45|4.7638
06:04:47|4.7622
06:04:48|4.764
06:04:48|4.764
06:04:51|4.764
06:04:51|4.7657
06:04:53|4.7657
06:04:53|4.7667
06:04:54|4.7667
06:04:55|4.766
06:04:57|4.766
06:04:58|4.7657
06:04:59|4.7667
06:05:00|4.7667
06:05:00|4.7667
06:05:02|4.7667
06:05:04|4.7665
06:05:04|4.7657
06:05:05|4.7657
06:05:06|4.7642
06:05:07|4.765
06:05:09|4.765
06:05:09|4.7631
06:05:11|4.7638
06:05:11|4.7638
06:05:13|4.7621
06:05:13|4.7624
06:05:15|4.7626
06:05:16|4.7626
06:05:16|4.7626
06:05:17|4.7636
06:05:18|4.7636
06:05:19|4.7637
06:05:20|4.7638
06:05:21|4.7638
06:05:24|4.7635
06:05:24|4.7608
06:05:26|4.7596
06:05:26|4.7593
06:05:27|4.7579
06:05:28|4.759
06:05:29|4.759
06:05:30|4.759
06:05:31|4.7585
06:05:33|4.7566
06:05:33|4.759
06:05:34|4.759
06:05:35|4.759
06:05:37|4.759
06:05:37|4.7591
06:05:38|4.759
06:05:39|4.7583
06:05:40|4.7573
06:05:41|4.7573
06:05:42|4.7587
06:05:43|4.7584
06:05:44|4.7583
06:05:46|4.7578
06:05:48|4.7576
06:05:49|4.7576
06:05:50|4.759
06:05:51|4.7579
06:05:53|4.7583
06:05:53|4.7594
06:05:54|4.7583
06:05:55|4.7583
06:05:57|4.7582
06:05:58|4.7582
06:05:58|4.7578
06:06:00|4.7579
06:06:01|4.7579
06:06:03|4.7596
06:06:03|4.7581
06:06:04|4.7574
06:06:05|4.7572
06:06:06|4.7572
06:06:08|4.7572
06:06:08|4.7583
06:06:10|4.7561
06:06:10|4.7561
06:06:11|4.7576
06:06:12|4.7576
06:06:13|4.7575
06:06:14|4.7575
06:06:15|4.7585
06:06:16|4.7583
06:06:17|4.7587
06:06:19|4.7587
06:06:19|4.7586
06:06:20|4.7577
06:06:21|4.7593
06:06:22|4.7592
06:06:23|4.7611
06:06:24|4.7595
06:06:25|4.7595
06:06:26|4.7595
06:06:27|4.7595
06:06:28|4.7577
06:06:30|4.7592
06:06:30|4.7593
06:06:32|4.7595
06:06:32|4.7594
06:06:33|4.7616
06:06:34|4.7634
06:06:35|4.7614
06:06:36|4.7635
06:06:38|4.7619
06:06:39|4.763
06:06:40|4.7621
06:06:41|4.7641
06:06:42|4.7654
06:06:43|4.7654
06:06:44|4.7654
06:06:45|4.7643
06:06:46|4.7639
06:06:48|4.7659
06:06:50|4.7646
06:06:52|4.7664
06:06:53|4.7674
06:06:53|4.7691
06:06:56|4.7683
06:06:56|4.7683
06:06:57|4.7695
06:06:58|4.7694
06:06:59|4.7685
06:07:00|4.7714
06:07:01|4.7695
06:07:03|4.769
06:07:04|4.7685
06:07:05|4.7691
06:07:07|4.7683
06:07:07|4.7701
06:07:09|4.7695
06:07:10|4.7688
06:07:11|4.7689
06:07:12|4.7665
06:07:13|4.766
06:07:14|4.767
06:07:16|4.7644
06:07:16|4.7642
06:07:17|4.7646
06:07:18|4.7654
06:07:21|4.7647
06:07:21|4.7616
06:07:22|4.7626
06:07:23|4.7631
06:07:24|4.7626
06:07:25|4.7608
06:07:26|4.7608
06:07:27|4.7628
06:07:28|4.7628
06:07:29|4.7628
06:07:30|4.7628
06:07:31|4.7628
06:07:32|4.7613
06:07:33|4.7632
06:07:34|4.7608
06:07:35|4.7595
06:07:36|4.7594
06:07:37|4.7598
06:07:38|4.7598
06:07:39|4.7624
06:07:40|4.7621
06:07:41|4.7623
06:07:42|4.7605
06:07:43|4.7605
06:07:44|4.7622
06:07:45|4.7624
06:07:46|4.7625
06:07:48|4.7639
06:07:49|4.7648
06:07:50|4.7648
06:07:51|4.7646
06:07:52|4.7646
06:07:53|4.7646
06:07:54|4.7636
06:07:55|4.7658
06:07:56|4.7657
06:07:57|4.7657
06:07:58|4.7657
06:07:59|4.7657
06:08:00|4.7663
06:08:01|4.7644
06:08:02|4.7642
06:08:03|4.764
06:08:05|4.7631
06:08:06|4.764
06:08:07|4.764
06:08:08|4.764
06:08:09|4.764
06:08:10|4.7625
06:08:11|4.7625
06:08:12|4.7625
06:08:13|4.7614
06:08:13|4.7614
06:08:15|4.76
06:08:16|4.7613
06:08:17|4.7612
06:08:18|4.7613
06:08:19|4.7637
06:08:20|4.7641
06:08:21|4.764
06:08:21|4.764
06:08:23|4.764
06:08:23|4.764
06:08:25|4.7641
06:08:26|4.7645
06:08:27|4.7647
06:08:28|4.7651
06:08:28|4.7651
06:08:29|4.7644
06:08:30|4.7645
06:08:32|4.7652
06:08:33|4.7648
06:08:34|4.7657
06:08:34|4.7663
06:08:35|4.7663
06:08:37|4.7678
06:08:37|4.7668
06:08:39|4.7689
06:08:40|4.7689
06:08:41|4.7684
06:08:42|4.7683
06:08:42|4.7685
06:08:44|4.7684
06:08:44|4.7684
06:08:45|4.7684
06:08:47|4.7692
06:08:48|4.7691
06:08:50|4.7692
06:08:52|4.77
06:08:53|4.7696
06:08:53|4.7695
06:08:55|4.7695
06:08:56|4.7695
06:08:56|4.7695
06:08:57|4.7696
06:08:59|4.7707
06:08:59|4.7706
06:09:01|4.77
06:09:02|4.77
06:09:02|4.77
06:09:05|4.7696
06:09:05|4.7701
06:09:06|4.7694
06:09:07|4.7699
06:09:08|4.7699
06:09:09|4.7699
06:09:10|4.7691
06:09:11|4.767
06:09:12|4.7665
06:09:13|4.7667
06:09:14|4.7681
06:09:15|4.7674
06:09:16|4.7674
06:09:17|4.7674
06:09:18|4.7667
06:09:19|4.7683
06:09:20|4.7683
06:09:21|4.7675
06:09:22|4.7675
06:09:23|4.7675
06:09:24|4.7675
06:09:25|4.7675
06:09:26|4.7675
06:09:28|4.7658
06:09:29|4.7676
06:09:30|4.7656
06:09:31|4.764
06:09:32|4.765
06:09:33|4.765
06:09:34|4.7676
06:09:35|4.7687
06:09:36|4.7687
06:09:37|4.7687
06:09:38|4.7692
06:09:39|4.7692
06:09:40|4.7665
06:09:41|4.7666
06:09:42|4.7666
06:09:43|4.7686
06:09:44|4.7687
06:09:45|4.7676
06:09:46|4.7676
06:09:47|4.7676
06:09:48|4.7675
06:09:49|4.7668
06:09:51|4.769
06:09:53|4.7689
06:09:53|4.7691
06:09:55|4.7687
06:09:56|4.7687
06:09:56|4.7686
06:09:57|4.7686
06:09:59|4.7694
06:09:59|4.769
06:10:01|4.7685
06:10:02|4.7672
06:10:02|4.7672
06:10:03|4.7671
06:10:05|4.7679
06:10:05|4.7672
06:10:06|4.7672
06:10:07|4.7672
06:10:08|4.7679
06:10:09|4.7671
06:10:11|4.7671
06:10:12|4.7667
06:10:12|4.7667
06:10:13|4.7668
06:10:14|4.7668
06:10:16|4.7663
06:10:16|4.7663
06:10:17|4.7655
06:10:18|4.765
06:10:19|4.7666
06:10:20|4.7647
06:10:21|4.7643
06:10:22|4.7643
06:10:23|4.7642
06:10:24|4.7641
06:10:25|4.7641
06:10:26|4.7656
06:10:27|4.7664
06:10:28|4.7656
06:10:29|4.7656
06:10:30|4.7646
06:10:31|4.7646
06:10:33|4.7648
06:10:33|4.7642
06:10:35|4.7624
06:10:35|4.7624
06:10:37|4.7636
06:10:38|4.7636
06:10:38|4.763
06:10:39|4.7631
06:10:40|4.7631
06:10:41|4.7666
06:10:43|4.7667
06:10:43|4.7667
06:10:44|4.7668
06:10:46|4.7669
06:10:46|4.7669
06:10:47|4.7669
06:10:49|4.7669
06:10:49|4.7652
06:10:51|4.7641
06:10:53|4.7643
06:10:54|4.7643
06:10:55|4.7641
06:10:56|4.7641
06:10:57|4.7641
06:10:59|4.764
06:11:00|4.7635
06:11:00|4.7633
06:11:01|4.7633
06:11:02|4.7639
06:11:03|4.7639
06:11:05|4.7632
06:11:06|4.7632
06:11:07|4.7632
06:11:08|4.7624
06:11:09|4.7624
06:11:10|4.7623
06:11:11|4.7638
06:11:12|4.7638
06:11:14|4.7622
06:11:14|4.7622
06:11:16|4.7599
06:11:18|4.7593
06:11:18|4.7593
06:11:19|4.7593
06:11:21|4.7592
06:11:21|4.7592
06:11:24|4.7601
06:11:24|4.7601
06:11:25|4.7601
06:11:26|4.7601
06:11:28|4.7601
06:11:28|4.7601
06:11:29|4.7582
06:11:30|4.7578
06:11:32|4.7567
06:11:32|4.7552
06:11:33|4.7557
06:11:34|4.7557
06:11:35|4.7557
06:11:36|4.7557
06:11:37|4.7557
06:11:38|4.7557
06:11:39|4.7557
06:11:40|4.7552
06:11:41|4.7552
06:11:42|4.7552
06:11:43|4.7552
06:11:44|4.7555
06:11:45|4.7555
06:11:46|4.7555
06:11:47|4.757
06:11:48|4.7575
06:11:49|4.7575
06:11:50|4.7564
06:11:52|4.7564
06:11:54|4.7553
06:11:55|4.7572
06:11:56|4.7572
06:11:57|4.7572
06:11:59|4.755
06:12:00|4.755
06:12:01|4.755
06:12:02|4.755
06:12:03|4.755
06:12:04|4.755
06:12:05|4.7551
06:12:07|4.7551
06:12:08|4.7551
06:12:09|4.7557
06:12:10|4.7551
06:12:11|4.7551
06:12:12|4.755
06:12:12|4.755
06:12:14|4.755
06:12:15|4.755
06:12:16|4.7547
06:12:16|4.7548
06:12:18|4.7547
06:12:19|4.7546
06:12:20|4.7563
06:12:21|4.7573
06:12:21|4.7557
06:12:23|4.7569
06:12:24|4.7555
06:12:25|4.7555
06:12:26|4.7555
06:12:27|4.757
06:12:28|4.757
06:12:29|4.757
06:12:30|4.757
06:12:31|4.7573
06:12:32|4.7565
06:12:33|4.7566
06:12:34|4.7598
06:12:35|4.7583
06:12:36|4.7583
06:12:37|4.7568
06:12:38|4.7572
06:12:39|4.7572
06:12:40|4.7581
06:12:41|4.7581
06:12:42|4.7581
06:12:43|4.7581
06:12:44|4.7581
06:12:45|4.7581
06:12:46|4.7567
06:12:47|4.7567
06:12:48|4.7591
06:12:49|4.76
06:12:50|4.76
06:12:51|4.7599
06:12:52|4.7599
06:12:54|4.7599
06:12:55|4.7599
06:12:56|4.7599
06:12:57|4.7599
06:12:58|4.7623
06:13:00|4.7623
06:13:01|4.7611
06:13:01|4.7611
06:13:03|4.7611
06:13:03|4.7596
06:13:04|4.7585
06:13:06|4.7593
06:13:06|4.7593
06:13:07|4.7593
06:13:08|4.7593
06:13:09|4.7624
06:13:10|4.7627
06:13:12|4.7633
06:13:12|4.7646
06:13:13|4.7647
06:13:14|4.7647
06:13:15|4.7647
06:13:17|4.7655
06:13:18|4.7655
06:13:19|4.7655
06:13:20|4.7655
06:13:21|4.766
06:13:22|4.7659
06:13:23|4.7697
06:13:24|4.7698
06:13:25|4.7687
06:13:26|4.7691
06:13:27|4.7688
06:13:28|4.7692
06:13:29|4.769
06:13:30|4.769
06:13:31|4.7689
06:13:32|4.7693
06:13:33|4.769
06:13:34|4.769
06:13:36|4.772
06:13:36|4.7726
06:13:37|4.7707
06:13:38|4.7707
06:13:39|4.7701
06:13:40|4.7696
06:13:42|4.7701
06:13:42|4.7671
06:13:43|4.7671
06:13:44|4.7699
06:13:46|4.7686
06:13:46|4.7686
06:13:47|4.7698
06:13:48|4.7698
06:13:49|4.7698
06:13:50|4.769
06:13:51|4.769
06:13:52|4.7702
06:13:54|4.7702
06:13:56|4.7701
06:13:57|4.7698
06:13:59|4.7693
06:13:59|4.7682
06:14:02|4.7706
06:14:03|4.7711
06:14:04|4.7701
06:14:05|4.7707
06:14:05|4.7707
06:14:07|4.7684
06:14:08|4.7699
06:14:08|4.771
06:14:09|4.7696
06:14:10|4.7696
06:14:11|4.7696
06:14:12|4.7702
06:14:13|4.7714
06:14:15|4.7706
06:14:16|4.7708
06:14:16|4.7704
06:14:17|4.7713
06:14:18|4.7713
06:14:19|4.7709
06:14:20|4.771
06:14:21|4.7715
06:14:22|4.7712
06:14:24|4.7718
06:14:24|4.7705
06:14:26|4.7705
06:14:26|4.7717
06:14:27|4.7716
06:14:28|4.771
06:14:29|4.771
06:14:30|4.7705
06:14:32|4.7682
06:14:32|4.7681
06:14:33|4.7678
06:14:34|4.7678
06:14:36|4.7686
06:14:36|4.7686
06:14:37|4.7686
06:14:38|4.7671
06:14:40|4.7686
06:14:40|4.7686
06:14:42|4.7675
06:14:42|4.7675
06:14:44|4.7668
06:14:44|4.767
06:14:45|4.767
06:14:46|4.767
06:14:47|4.767
06:14:48|4.7669
06:14:50|4.766
06:14:51|4.7655
06:14:52|4.7667
06:14:53|4.7667
06:14:54|4.7667
06:14:56|4.7667
06:14:58|4.7667
06:14:58|4.7675
06:15:00|4.7675
06:15:01|4.7674
06:15:02|4.7671
06:15:03|4.7671
06:15:04|4.7671
06:15:05|4.7671
06:15:06|4.7663
06:15:07|4.766
06:15:08|4.7651
06:15:09|4.7651
06:15:10|4.7658
06:15:11|4.7661
06:15:12|4.7673
06:15:13|4.7673
06:15:15|4.7696
06:15:17|4.7697
06:15:17|4.7696
06:15:18|4.7692
06:15:19|4.7699
06:15:20|4.7699
06:15:21|4.7678
06:15:22|4.7681
06:15:24|4.7704
06:15:24|4.7704
06:15:25|4.7702
06:15:27|4.7704
06:15:28|4.7707
06:15:28|4.7707
06:15:29|4.7697
06:15:30|4.7707
06:15:32|4.7695
06:15:32|4.7695
06:15:33|4.7695
06:15:34|4.7693
06:15:35|4.7693
06:15:36|4.7693
06:15:38|4.7693
06:15:38|4.77
06:15:39|4.7704
06:15:41|4.7704
06:15:42|4.7726
06:15:42|4.7717
06:15:43|4.7717
06:15:44|4.772
06:15:45|4.772
06:15:46|4.772
06:15:47|4.7726
06:15:48|4.7726
06:15:49|4.7726
06:15:50|4.7732
06:15:51|4.7731
06:15:52|4.7749
06:15:53|4.7749
06:15:54|4.7746
06:15:57|4.7732
06:15:58|4.7736
06:16:00|4.7744
06:16:01|4.7744
06:16:01|4.7737
06:16:02|4.7737
06:16:03|4.7738
06:16:06|4.7746
06:16:06|4.7736
06:16:07|4.7736
06:16:08|4.7737
06:16:10|4.7737
06:16:10|4.7742
06:16:12|4.7743
06:16:12|4.773
06:16:13|4.773
06:16:14|4.773
06:16:15|4.7741
06:16:16|4.7747
06:16:17|4.7747
06:16:19|4.7747
06:16:20|4.7749
06:16:21|4.7749
06:16:22|4.777
06:16:23|4.7797
06:16:24|4.7781
06:16:25|4.7767
06:16:26|4.7787
06:16:27|4.7783
06:16:28|4.7783
06:16:29|4.7783
06:16:30|4.7802
06:16:31|4.7803
06:16:32|4.7805
06:16:33|4.7804
06:16:34|4.7796
06:16:35|4.7802
06:16:36|4.7805
06:16:37|4.7802
06:16:38|4.78
06:16:39|4.7805
06:16:40|4.782
06:16:42|4.7813
06:16:43|4.7826
06:16:44|4.7823
06:16:45|4.7823
06:16:45|4.7823
06:16:47|4.7828
06:16:48|4.7828
06:16:49|4.7829
06:16:49|4.7829
06:16:51|4.7829
06:16:52|4.7829
06:16:53|4.7807
06:16:54|4.7796
06:16:55|4.7788
06:16:55|4.7812
06:16:58|4.7807
06:16:58|4.7808
06:17:00|4.7802
06:17:02|4.7792
06:17:03|4.7779
06:17:04|4.7801
06:17:05|4.78
06:17:06|4.7787
06:17:07|4.7789
06:17:08|4.78
06:17:08|4.7796
06:17:09|4.7796
06:17:11|4.7796
06:17:11|4.7795
06:17:13|4.7787
06:17:13|4.7787
06:17:16|4.7787
06:17:16|4.7787
06:17:17|4.7798
06:17:19|4.7813
06:17:19|4.7803
06:17:20|4.7796
06:17:21|4.7797
06:17:22|4.7806
06:17:23|4.7805
06:17:24|4.7805
06:17:25|4.7805
06:17:26|4.7805
06:17:27|4.7805
06:17:28|4.7788
06:17:29|4.7776
06:17:30|4.7775
06:17:31|4.7765
06:17:32|4.7765
06:17:33|4.7765
06:17:34|4.7775
06:17:35|4.7785
06:17:36|4.7769
06:17:37|4.7773
06:17:38|4.7804
06:17:39|4.781
06:17:40|4.781
06:17:41|4.7821
06:17:42|4.7821
06:17:43|4.7804
06:17:44|4.7804
06:17:45|4.7804
06:17:46|4.7804
06:17:47|4.7804
06:17:48|4.7804
06:17:49|4.7804
06:17:50|4.7812
06:17:51|4.7812
06:17:52|4.7812
06:17:53|4.7828
06:17:54|4.7828
06:17:55|4.7828
06:17:56|4.7819
06:17:58|4.7817
06:17:59|4.7828
06:18:01|4.7834
06:18:02|4.7834
06:18:02|4.7828
06:18:04|4.7838
06:18:05|4.7822
06:18:06|4.7835
06:18:07|4.7832
06:18:07|4.7839
06:18:09|4.7843
06:18:10|4.785
06:18:11|4.785
06:18:12|4.7856
06:18:12|4.7857
06:18:14|4.7856
06:18:15|4.7865
06:18:16|4.7865
06:18:16|4.7865
06:18:18|4.7865
06:18:19|4.7871
06:18:20|4.7874
06:18:22|4.8069
06:18:23|4.8074
06:18:23|4.8059
06:18:24|4.8059
06:18:26|4.8054
06:18:26|4.8061
06:18:27|4.8061
06:18:28|4.808
06:18:30|4.807
06:18:30|4.8066
06:18:32|4.8077
06:18:32|4.8075
06:18:33|4.8071
06:18:35|4.8067
06:18:35|4.8054
06:18:36|4.8074
06:18:37|4.8075
06:18:39|4.808
06:18:39|4.8082
06:18:40|4.809
06:18:41|4.8092
06:18:43|4.8086
06:18:43|4.8086
06:18:44|4.81
06:18:46|4.8091
06:18:47|4.81
06:18:47|4.8102
06:18:48|4.8103
06:18:49|4.8122
06:18:50|4.8126
06:18:51|4.8128
06:18:53|4.8124
06:18:53|4.8144
06:18:55|4.8155
06:18:55|4.816
06:18:56|4.8152
06:18:57|4.8161
06:19:00|4.816
06:19:00|4.8157
06:19:02|4.8159
06:19:03|4.8146
06:19:04|4.8153
06:19:06|4.8163
06:19:07|4.8167
06:19:08|4.8172
06:19:09|4.8175
06:19:10|4.8177
06:19:11|4.8173
06:19:12|4.8176
06:19:13|4.818
06:19:14|4.8182
06:19:14|4.8189
06:19:16|4.8185
06:19:17|4.8197
06:19:17|4.82
06:19:19|4.82
06:19:20|4.8197
06:19:21|4.8194
06:19:22|4.8187
06:19:22|4.8195
06:19:24|4.8199
06:19:25|4.821
06:19:26|4.8207
06:19:26|4.8201
06:19:28|4.8186
06:19:29|4.8179
06:19:29|4.8191
06:19:31|4.8175
06:19:32|4.8171
06:19:33|4.8185
06:19:33|4.8169
06:19:35|4.8186
06:19:36|4.8184
06:19:37|4.8191
06:19:38|4.822
06:19:39|4.8211
06:19:40|4.8214
06:19:42|4.8202
06:19:42|4.8216
06:19:44|4.8242
06:19:44|4.8247
06:19:46|4.825
06:19:46|4.8262
06:19:48|4.8234
06:19:48|4.8242
06:19:49|4.825
06:19:50|4.8235
06:19:52|4.8234
06:19:52|4.8232
06:19:53|4.8229
06:19:54|4.8266
06:19:56|4.8251
06:19:56|4.8268
06:19:57|4.825
06:19:58|4.8266
06:20:01|4.8258
06:20:01|4.8248
06:20:03|4.8257
06:20:04|4.824
06:20:05|4.8227
06:20:06|4.8228
06:20:07|4.825
06:20:08|4.8236
06:20:09|4.8228
06:20:10|4.8228
06:20:11|4.8227
06:20:12|4.8218
06:20:13|4.8219
06:20:14|4.8231
06:20:15|4.8229
06:20:16|4.8241
06:20:17|4.8236
06:20:18|4.8226
06:20:19|4.8227
06:20:20|4.8222
06:20:21|4.8218
06:20:22|4.8201
06:20:23|4.8203
06:20:24|4.8207
06:20:25|4.8191
06:20:26|4.8182
06:20:27|4.8192
06:20:28|4.8194
06:20:29|4.8194
06:20:30|4.8183
06:20:31|4.8193
06:20:32|4.8189
06:20:33|4.8188
06:20:34|4.819
06:20:35|4.819
06:20:36|4.8215
06:20:37|4.8227
06:20:38|4.8231
06:20:39|4.8231
06:20:40|4.823
06:20:41|4.8225
06:20:42|4.8224
06:20:43|4.8224
06:20:44|4.82
06:20:45|4.8194
06:20:46|4.8202
06:20:47|4.8206
06:20:48|4.82
06:20:49|4.8215
06:20:50|4.8215
06:20:51|4.8218
06:20:52|4.8218
06:20:53|4.8215
06:20:54|4.8224
06:20:55|4.8223
06:20:56|4.8219
06:20:57|4.8223
06:20:58|4.8218
06:20:59|4.8214
06:21:01|4.821
06:21:03|4.819
06:21:04|4.8191
06:21:05|4.8171
06:21:07|4.8174
06:21:07|4.8174
06:21:09|4.8173
06:21:10|4.8172
06:21:11|4.8125
06:21:12|4.8169
06:21:13|4.8169
06:21:14|4.8178
06:21:15|4.8178
06:21:16|4.8161
06:21:17|4.8164
06:21:18|4.8184
06:21:19|4.8172
06:21:20|4.8163
06:21:21|4.817
06:21:22|4.8165
06:21:23|4.8174
06:21:24|4.8181
06:21:25|4.8166
06:21:26|4.8176
06:21:27|4.8175
06:21:28|4.817
06:21:29|4.8161
06:21:30|4.8162
06:21:31|4.8174
06:21:32|4.817
06:21:33|4.8171
06:21:34|4.8179
06:21:35|4.8175
06:21:36|4.8217
06:21:37|4.8205
06:21:38|4.8207
06:21:39|4.8207
06:21:40|4.82
06:21:41|4.8192
06:21:42|4.8196
06:21:43|4.8205
06:21:44|4.8201
06:21:45|4.8201
06:21:46|4.82
06:21:47|4.82
06:21:48|4.82
06:21:49|4.8201
06:21:50|4.8187
06:21:51|4.8183
06:21:52|4.8183
06:21:53|4.8183
06:21:54|4.819
06:21:55|4.819
06:21:56|4.819
06:21:57|4.819
06:21:58|4.818
06:21:59|4.8172
06:22:00|4.8171
06:22:01|4.8169
06:22:03|4.8171
06:22:05|4.8171
06:22:05|4.8167
06:22:06|4.8167
06:22:09|4.8174
06:22:10|4.8161
06:22:11|4.8194
06:22:12|4.8201
06:22:12|4.8211
06:22:14|4.8211
06:22:14|4.8212
06:22:16|4.821
06:22:17|4.8218
06:22:19|4.822
06:22:19|4.822
06:22:20|4.8213
06:22:21|4.8213
06:22:22|4.8213
06:22:23|4.8206
06:22:24|4.8209
06:22:25|4.8209
06:22:26|4.8205
06:22:27|4.8201
06:22:28|4.8195
06:22:29|4.8209
06:22:30|4.8218
06:22:31|4.8194
06:22:32|4.819
06:22:33|4.819
06:22:34|4.8178
06:22:35|4.8178
06:22:36|4.8188
06:22:37|4.8191
06:22:38|4.8191
06:22:39|4.8177
06:22:40|4.8179
06:22:41|4.8177
06:22:42|4.8187
06:22:43|4.8181
06:22:44|4.8173
06:22:45|4.8195
06:22:46|4.818
06:22:47|4.817
06:22:48|4.8154
06:22:49|4.8158
06:22:50|4.8175
06:22:51|4.8175
06:22:52|4.8175
06:22:53|4.8175
06:22:54|4.816
06:22:55|4.8163
06:22:56|4.8163
06:22:57|4.8191
06:22:58|4.8189
06:22:59|4.8188
06:23:00|4.8188
06:23:01|4.8202
06:23:03|4.819
06:23:04|4.8191
06:23:05|4.8197
06:23:06|4.8213
06:23:08|4.8194
06:23:09|4.819
06:23:09|4.8189
06:23:11|4.8179
06:23:12|4.8179
06:23:13|4.8181
06:23:14|4.8179
06:23:15|4.8187
06:23:16|4.8172
06:23:17|4.8168
06:23:18|4.8196
06:23:19|4.82
06:23:21|4.82
06:23:21|4.82
06:23:23|4.8199
06:23:24|4.8199
06:23:25|4.8199
06:23:26|4.8199
06:23:27|4.8207
06:23:28|4.821
06:23:29|4.8184
06:23:30|4.8197
06:23:31|4.819
06:23:32|4.8189
06:23:33|4.8196
06:23:34|4.8182
06:23:35|4.8197
06:23:36|4.8196
06:23:36|4.8192
06:23:38|4.8183
06:23:39|4.8191
06:23:40|4.8176
06:23:41|4.8185
06:23:42|4.8184
06:23:43|4.8172
06:23:44|4.8178
06:23:44|4.8179
06:23:46|4.8192
06:23:47|4.8191
06:23:48|4.8196
06:23:48|4.8192
06:23:50|4.8192
06:23:51|4.819
06:23:52|4.8176
06:23:53|4.8181
06:23:53|4.8179
06:23:55|4.8183
06:23:56|4.8183
06:23:57|4.8181
06:23:58|4.818
06:23:58|4.819
06:24:00|4.819
06:24:01|4.819
06:24:02|4.8203
06:24:02|4.8193
06:24:05|4.8196
06:24:07|4.8172
06:24:08|4.8185
06:24:08|4.8206
06:24:09|4.82
06:24:10|4.8193
06:24:11|4.8191
06:24:12|4.8219
06:24:13|4.8221
06:24:14|4.8221
06:24:16|4.8232
06:24:17|4.8229
06:24:18|4.8232
06:24:19|4.8232
06:24:20|4.8244
06:24:21|4.826
06:24:22|4.8259
06:24:23|4.8265
06:24:24|4.8263
06:24:25|4.8262
06:24:26|4.8263
06:24:27|4.8253
06:24:28|4.8233
06:24:29|4.8234
06:24:30|4.8234
06:24:31|4.8244
06:24:32|4.8235
06:24:33|4.8207
06:24:34|4.8232
06:24:35|4.8226
06:24:36|4.824
06:24:37|4.8239
06:24:38|4.8249
06:24:39|4.8243
06:24:40|4.8234
06:24:41|4.8234
06:24:42|4.8222
06:24:43|4.8221
06:24:44|4.8234
06:24:45|4.823
06:24:46|4.8229
06:24:47|4.823
06:24:48|4.8255
06:24:49|4.8252
06:24:50|4.825
06:24:51|4.8251
06:24:52|4.8269
06:24:53|4.825
06:24:54|4.8253
06:24:55|4.8239
06:24:56|4.8251
06:24:57|4.8244
06:24:58|4.8235
06:24:59|4.8225
06:25:01|4.8228
06:25:02|4.8247
06:25:03|4.8248
06:25:03|4.8267
06:25:06|4.8266
06:25:08|4.8258
06:25:09|4.8255
06:25:10|4.8262
06:25:10|4.8267
06:25:12|4.8267
06:25:12|4.8255
06:25:13|4.8252
06:25:14|4.824
06:25:15|4.8233
06:25:16|4.8223
06:25:17|4.8223
06:25:18|4.8224
06:25:19|4.8237
06:25:20|4.8222
06:25:21|4.8209
06:25:22|4.822
06:25:23|4.8216
06:25:24|4.8216
06:25:25|4.8224
06:25:27|4.8222
06:25:27|4.8225
06:25:28|4.8225
06:25:29|4.8237
06:25:30|4.8237
06:25:31|4.8254
06:25:32|4.8257
06:25:33|4.8266
06:25:34|4.8243
06:25:35|4.8256
06:25:36|4.8239
06:25:37|4.8238
06:25:39|4.8251
06:25:39|4.8237
06:25:40|4.8237
06:25:41|4.8237
06:25:42|4.8237
06:25:43|4.8237
06:25:44|4.824
06:25:45|4.824
06:25:46|4.8239
06:25:47|4.824
06:25:48|4.8241
06:25:49|4.8248
06:25:50|4.8259
06:25:51|4.8268
06:25:52|4.8265
06:25:53|4.8264
06:25:54|4.8249
06:25:55|4.8268
06:25:56|4.825
06:25:57|4.8265
06:25:58|4.8265
06:25:59|4.8247
06:26:00|4.825
06:26:01|4.8246
06:26:02|4.8246
06:26:03|4.8251
06:26:04|4.8251
06:26:06|4.8254
06:26:08|4.8254
06:26:09|4.8278
06:26:10|4.8265
06:26:11|4.8258
06:26:12|4.8257
06:26:13|4.827
06:26:15|4.827
06:26:15|4.8261
06:26:16|4.8282
06:26:17|4.8282
06:26:19|4.8282
06:26:21|4.8268
06:26:21|4.8274
06:26:22|4.8272
06:26:24|4.8272
06:26:24|4.8267
06:26:26|4.8263
06:26:27|4.8267
06:26:28|4.828
06:26:28|4.8273
06:26:31|4.826
06:26:31|4.8269
06:26:32|4.8281
06:26:33|4.8287
06:26:34|4.8282
06:26:35|4.8282
06:26:36|4.8282
06:26:37|4.8285
06:26:38|4.8297
06:26:39|4.8296
06:26:41|4.83
06:26:41|4.8317
06:26:42|4.8284
06:26:43|4.8283
06:26:44|4.8284
06:26:45|4.8297
06:26:46|4.8308
06:26:47|4.8279
06:26:48|4.8296
06:26:49|4.8279
06:26:50|4.8296
06:26:51|4.8266
06:26:52|4.8276
06:26:53|4.8276
06:26:54|4.8297
06:26:55|4.8322
06:26:57|4.8291
06:26:58|4.8269
06:26:59|4.8273
06:27:00|4.8291
06:27:01|4.8272
06:27:02|4.8268
06:27:03|4.8268
06:27:04|4.8249
06:27:05|4.8238
06:27:06|4.8229
06:27:08|4.8253
06:27:08|4.8223
06:27:10|4.8212
06:27:11|4.8201
06:27:12|4.8192
06:27:13|4.8206
06:27:15|4.8201
06:27:16|4.82
06:27:17|4.8205
06:27:18|4.8201
06:27:20|4.8193
06:27:20|4.8192
06:27:21|4.8189
06:27:23|4.8153
06:27:24|4.8145
06:27:24|4.8143
06:27:25|4.8137
06:27:26|4.8137
06:27:27|4.8126
06:27:28|4.8127
06:27:29|4.8109
06:27:30|4.8114
06:27:32|4.8108
06:27:33|4.811
06:27:34|4.811
06:27:35|4.8108
06:27:36|4.8101
06:27:37|4.8099
06:27:38|4.8116
06:27:39|4.81
06:27:40|4.81
06:27:41|4.81
06:27:42|4.8101
06:27:43|4.81
06:27:44|4.81
06:27:45|4.8104
06:27:46|4.8111
06:27:47|4.8126
06:27:48|4.8112
06:27:49|4.8133
06:27:50|4.8135
06:27:51|4.8134
06:27:52|4.8127
06:27:53|4.8134
06:27:54|4.8111
06:27:55|4.8102
06:27:56|4.8101
06:27:57|4.8121
06:27:58|4.812
06:27:59|4.8129
06:28:00|4.8124
06:28:01|4.8087
06:28:02|4.8109
06:28:03|4.8098
06:28:04|4.8087
06:28:05|4.8095
06:28:06|4.8087
06:28:07|4.8079
06:28:09|4.8089
06:28:10|4.8075
06:28:10|4.8108
06:28:13|4.8079
06:28:14|4.8079
06:28:15|4.8079
06:28:15|4.8058
06:28:16|4.8058
06:28:17|4.8056
06:28:19|4.8042
06:28:20|4.8056
06:28:21|4.8055
06:28:21|4.8072
06:28:22|4.8071
06:28:23|4.8089
06:28:25|4.8073
06:28:26|4.8058
06:28:27|4.8058
06:28:28|4.8058
06:28:29|4.8058
06:28:29|4.805
06:28:30|4.805
06:28:32|4.8051
06:28:33|4.8042
06:28:34|4.8048
06:28:35|4.8048
06:28:36|4.8035
06:28:36|4.8028
06:28:38|4.8013
06:28:38|4.8013
06:28:39|4.8022
06:28:41|4.8022
06:28:41|4.8039
06:28:43|4.8037
06:28:43|4.8031
06:28:45|4.8031
06:28:46|4.8036
06:28:46|4.8036
06:28:47|4.8051
06:28:49|4.8051
06:28:49|4.8045
06:28:52|4.8059
06:28:52|4.8049
06:28:53|4.8083
06:28:54|4.8093
06:28:55|4.8102
06:28:56|4.8099
06:28:57|4.81
06:28:58|4.81
06:28:59|4.8114
06:29:00|4.8105
06:29:01|4.8106
06:29:02|4.8108
06:29:03|4.8112
06:29:04|4.8118
06:29:05|4.811
06:29:06|4.8095
06:29:07|4.8095
06:29:09|4.8104
06:29:10|4.8104
06:29:11|4.8096
06:29:13|4.8118
06:29:14|4.8129
06:29:14|4.8136
06:29:16|4.8134
06:29:16|4.811
06:29:18|4.8104
06:29:19|4.8104
06:29:19|4.8104
06:29:21|4.8103
06:29:22|4.8103
06:29:23|4.8103
06:29:24|4.8112
06:29:25|4.8107
06:29:26|4.811
06:29:27|4.8104
06:29:28|4.8106
06:29:29|4.81
06:29:30|4.8106
06:29:31|4.8106
06:29:32|4.8111
06:29:33|4.8111
06:29:34|4.8116
06:29:35|4.8116
06:29:36|4.811
06:29:37|4.8113
06:29:38|4.8134
06:29:39|4.8134
06:29:40|4.8129
06:29:41|4.8116
06:29:42|4.8116
06:29:43|4.8125
06:29:44|4.8125
06:29:45|4.8105
06:29:46|4.8107
06:29:47|4.8107
06:29:48|4.811
06:29:49|4.8111
06:29:50|4.811
06:29:51|4.8112
06:29:52|4.8112
06:29:53|4.8109
06:29:54|4.8108
06:29:55|4.8109
06:29:56|4.8109
06:29:57|4.8097
06:29:58|4.8096
06:29:59|4.8096
06:30:00|4.8072
06:30:01|4.8072
06:30:02|4.8057
06:30:03|4.8039
06:30:04|4.8036
06:30:05|4.8053
06:30:06|4.8024
06:30:07|4.8024
06:30:08|4.8027
06:30:09|4.8018
06:30:11|4.8032
06:30:11|4.8011
06:30:13|4.8008
06:30:14|4.8062
06:30:14|4.8058
06:30:16|4.8072
06:30:17|4.8063
06:30:18|4.8064
06:30:20|4.8042
06:30:21|4.8042
06:30:21|4.8056
06:30:23|4.8053
06:30:24|4.8077
06:30:24|4.8067
06:30:25|4.8066
06:30:26|4.8071
06:30:27|4.8067
06:30:28|4.8066
06:30:30|4.8057
06:30:30|4.8066
06:30:32|4.807
06:30:33|4.809
06:30:33|4.809
06:30:34|4.8077
06:30:35|4.8085
06:30:36|4.8096
06:30:37|4.81
06:30:38|4.8102
06:30:40|4.8127
06:30:40|4.8145
06:30:42|4.8152
06:30:42|4.8162
06:30:43|4.8128
06:30:44|4.8148
06:30:45|4.8138
06:30:46|4.8151
06:30:47|4.8151
06:30:48|4.8151
06:30:49|4.8146
06:30:51|4.8149
06:30:51|4.815
06:30:52|4.8152
06:30:53|4.815
06:30:54|4.8156
06:30:55|4.8156
06:30:56|4.8152
06:30:57|4.8152
06:30:58|4.8152
06:30:59|4.8152
06:31:00|4.815
06:31:01|4.815
06:31:02|4.8166
06:31:03|4.8166
06:31:05|4.8166
06:31:05|4.8166
06:31:06|4.82
06:31:07|4.82
06:31:09|4.82
06:31:09|4.8205
06:31:10|4.8207
06:31:12|4.8217
06:31:14|4.8218
06:31:15|4.8218
06:31:16|4.822
06:31:17|4.8208
06:31:18|4.8202
06:31:20|4.8179
06:31:20|4.8179
06:31:22|4.8179
06:31:23|4.8184
06:31:24|4.8183
06:31:25|4.8148
06:31:26|4.8128
06:31:27|4.8128
06:31:28|4.8129
06:31:30|4.8153
06:31:31|4.815
06:31:32|4.815
06:31:33|4.815
06:31:34|4.8152
06:31:35|4.8133
06:31:36|4.8162
06:31:36|4.8165
06:31:38|4.8165
06:31:39|4.8164
06:31:40|4.8164
06:31:41|4.8166
06:31:42|4.8174
06:31:42|4.8135
06:31:43|4.8135
06:31:44|4.814
06:31:45|4.8137
06:31:46|4.814
06:31:47|4.8157
06:31:48|4.8163
06:31:50|4.8163
06:31:50|4.8172
06:31:52|4.818
06:31:52|4.8183
06:31:53|4.8183
06:31:54|4.8177
06:31:55|4.8164
06:31:56|4.8155
06:31:57|4.8161
06:31:58|4.8162
06:31:59|4.8165
06:32:00|4.8164
06:32:01|4.8164
06:32:02|4.817
06:32:03|4.817
06:32:04|4.8171
06:32:07|4.817
06:32:07|4.8162
06:32:08|4.8162
06:32:09|4.8158
06:32:10|4.8142
06:32:12|4.815
06:32:13|4.8151
06:32:14|4.8151
06:32:15|4.8151
06:32:16|4.8137
06:32:17|4.8138
06:32:18|4.8144
06:32:19|4.8144
06:32:20|4.8139
06:32:21|4.8147
06:32:23|4.8159
06:32:24|4.8132
06:32:25|4.8126
06:32:26|4.8126
06:32:27|4.8113
06:32:28|4.8113
06:32:29|4.8105
06:32:30|4.8101
06:32:31|4.8092
06:32:32|4.8092
06:32:33|4.8092
06:32:33|4.8095
06:32:35|4.8082
06:32:36|4.8096
06:32:36|4.8083
06:32:37|4.8091
06:32:39|4.8085
06:32:40|4.8085
06:32:41|4.8085
06:32:42|4.8056
06:32:44|4.8058
06:32:45|4.8037
06:32:45|4.8023
06:32:46|4.8051
06:32:47|4.8026
06:32:49|4.8027
06:32:49|4.8025
06:32:50|4.8002
06:32:51|4.8005
06:32:52|4.8008
06:32:53|4.8009
06:32:54|4.8
06:32:55|4.801
06:32:57|4.8007
06:32:58|4.8
06:32:59|4.8007
06:33:00|4.7993
06:33:01|4.8005
06:33:02|4.8002
06:33:03|4.8002
06:33:03|4.8008
06:33:06|4.8019
06:33:06|4.8024
06:33:07|4.8024
06:33:08|4.8006
06:33:09|4.8007
06:33:10|4.8
06:33:11|4.8
06:33:13|4.7995
06:33:15|4.7989
06:33:16|4.799
06:33:17|4.7996
06:33:18|4.8008
06:33:19|4.7988
06:33:20|4.799
06:33:21|4.799
06:33:22|4.799
06:33:23|4.799
06:33:24|4.7987
06:33:25|4.7982
06:33:26|4.7982
06:33:27|4.7982
06:33:28|4.7982
06:33:29|4.7968
06:33:30|4.7967
06:33:31|4.797
06:33:32|4.7958
06:33:33|4.7953
06:33:34|4.7948
06:33:35|4.7943
06:33:36|4.7957
06:33:37|4.7962
06:33:38|4.7987
06:33:39|4.7967
06:33:40|4.7987
06:33:41|4.7992
06:33:42|4.7992
06:33:43|4.7979
06:33:44|4.7967
06:33:45|4.7953
06:33:46|4.7947
06:33:47|4.7961
06:33:48|4.7961
06:33:49|4.7963
06:33:50|4.7942
06:33:51|4.7962
06:33:52|4.7962
06:33:53|4.7949
06:33:54|4.7952
06:33:55|4.7948
06:33:56|4.7935
06:33:57|4.795
06:33:58|4.7955
06:33:59|4.7956
06:34:00|4.7975
06:34:01|4.797
06:34:02|4.7966
06:34:03|4.796
06:34:04|4.7958
06:34:05|4.7955
06:34:06|4.7955
06:34:07|4.7948
06:34:08|4.7948
06:34:09|4.7943
06:34:10|4.7957
06:34:11|4.7957
06:34:12|4.7957
06:34:13|4.7924
06:34:14|4.7911
06:34:16|4.7893
06:34:17|4.7909
06:34:19|4.7909
06:34:20|4.7926
06:34:21|4.7917
06:34:21|4.7895
06:34:22|4.7907
06:34:24|4.7903
06:34:24|4.79
06:34:26|4.7901
06:34:27|4.7901
06:34:29|4.7907
06:34:29|4.7907
06:34:30|4.7918
06:34:32|4.7918
06:34:32|4.7901
06:34:33|4.7901
06:34:34|4.7917
06:34:35|4.7917
06:34:36|4.7928
06:34:38|4.7928
06:34:39|4.7943
06:34:40|4.795
06:34:41|4.795
06:34:42|4.795
06:34:43|4.7941
06:34:44|4.7941
06:34:45|4.7936
06:34:46|4.7924
06:34:47|4.792
06:34:48|4.796
06:34:49|4.796
06:34:50|4.7948
06:34:51|4.7949
06:34:53|4.7949
06:34:54|4.7948
06:34:55|4.7933
06:34:56|4.7949
06:34:57|4.7915
06:34:58|4.7911
06:34:59|4.793
06:35:00|4.793
06:35:01|4.793
06:35:01|4.7929
06:35:03|4.7913
06:35:04|4.7913
06:35:05|4.7929
06:35:05|4.7917
06:35:06|4.7914
06:35:08|4.7915
06:35:09|4.7919
06:35:10|4.7919
06:35:11|4.7922
06:35:12|4.7923
06:35:13|4.7923
06:35:14|4.7918
06:35:15|4.7914
06:35:17|4.7915
06:35:18|4.7908
06:35:18|4.7883
06:35:19|4.7884
06:35:21|4.7884
06:35:22|4.7884
06:35:23|4.7884
06:35:23|4.7896
06:35:25|4.7871
06:35:25|4.7877
06:35:27|4.7879
06:35:28|4.7869
06:35:28|4.7869
06:35:29|4.7916
06:35:31|4.791
06:35:32|4.7909
06:35:32|4.7898
06:35:33|4.7893
06:35:36|4.7897
06:35:36|4.7904
06:35:37|4.7909
06:35:38|4.7915
06:35:40|4.7916
06:35:41|4.7916
06:35:42|4.7916
06:35:43|4.7916
06:35:44|4.791
06:35:45|4.791
06:35:46|4.791
06:35:47|4.7916
06:35:48|4.7917
06:35:49|4.7917
06:35:50|4.7916
06:35:51|4.7917
06:35:52|4.7917
06:35:53|4.7926
06:35:54|4.7926
06:35:55|4.7926
06:35:56|4.7926
06:35:57|4.7926
06:35:58|4.7925
06:35:59|4.7966
06:36:00|4.7959
06:36:01|4.7959
06:36:02|4.7959
06:36:03|4.7959
06:36:04|4.7959
06:36:05|4.7959
06:36:06|4.7963
06:36:07|4.7962
06:36:08|4.7962
06:36:09|4.7965
06:36:10|4.7967
06:36:12|4.7967
06:36:13|4.797
06:36:14|4.797
06:36:15|4.797
06:36:17|4.797
06:36:18|4.797
06:36:20|4.797
06:36:21|4.7988
06:36:22|4.8
06:36:23|4.7995
06:36:24|4.7995
06:36:25|4.7995
06:36:26|4.7987
06:36:27|4.7987
06:36:28|4.7976
06:36:29|4.7957
06:36:30|4.7955
06:36:31|4.7947
06:36:32|4.7968
06:36:33|4.7956
06:36:34|4.7956
06:36:35|4.7956
06:36:36|4.7953
06:36:37|4.7933
06:36:38|4.7925
06:36:39|4.7929
06:36:40|4.7929
06:36:41|4.7928
06:36:42|4.7916
06:36:43|4.7916
06:36:44|4.79
06:36:45|4.79
06:36:46|4.7912
06:36:47|4.7914
06:36:48|4.7914
06:36:49|4.7924
06:36:50|4.7924
06:36:51|4.7935
06:36:52|4.7935
06:36:53|4.7921
06:36:54|4.7918
06:36:55|4.791
06:36:56|4.7914
06:36:57|4.7914
06:36:58|4.7919
06:36:59|4.7919
06:37:00|4.79
06:37:01|4.7884
06:37:02|4.7903
06:37:03|4.7902
06:37:04|4.7888
06:37:05|4.7898
06:37:06|4.7918
06:37:07|4.7934
06:37:08|4.7913
06:37:09|4.7926
06:37:10|4.7919
06:37:11|4.7919
06:37:12|4.792
06:37:13|4.7919
06:37:14|4.792
06:37:15|4.7926
06:37:16|4.7918
06:37:18|4.792
06:37:19|4.7925
06:37:21|4.7947
06:37:22|4.7946
06:37:23|4.7959
06:37:24|4.7959
06:37:25|4.7956
06:37:26|4.7959
06:37:27|4.7959
06:37:27|4.7959
06:37:28|4.7959
06:37:30|4.7948
06:37:31|4.7936
06:37:32|4.794
06:37:33|4.794
06:37:34|4.7938
06:37:34|4.7926
06:37:36|4.7936
06:37:37|4.7948
06:37:38|4.7936
06:37:39|4.7933
06:37:39|4.7933
06:37:41|4.7926
06:37:42|4.7934
06:37:43|4.7927
06:37:44|4.7912
06:37:44|4.7912
06:37:46|4.7918
06:37:47|4.7919
06:37:48|4.7918
06:37:49|4.7918
06:37:50|4.7917
06:37:50|4.7917
06:37:52|4.7926
06:37:53|4.7928
06:37:55|4.7928
06:37:57|4.7939
06:37:57|4.7933
06:37:58|4.7922
06:37:59|4.7922
06:38:00|4.7922
06:38:01|4.7926
06:38:02|4.7931
06:38:03|4.792
06:38:04|4.7921
06:38:05|4.7921
06:38:07|4.7909
06:38:07|4.792
06:38:08|4.792
06:38:09|4.7914
06:38:10|4.7917
06:38:11|4.7917
06:38:12|4.7929
06:38:13|4.7928
06:38:14|4.7928
06:38:15|4.7928
06:38:16|4.7928
06:38:18|4.7918
06:38:20|4.7933
06:38:22|4.7933
06:38:23|4.795
06:38:24|4.795
06:38:24|4.7954
06:38:26|4.7937
06:38:27|4.7937
06:38:29|4.7914
06:38:30|4.7899
06:38:31|4.7903
06:38:32|4.7911
06:38:33|4.7907
06:38:34|4.7884
06:38:35|4.7876
06:38:36|4.7875
06:38:37|4.7865
06:38:38|4.7865
06:38:39|4.7868
06:38:40|4.7867
06:38:41|4.7867
06:38:42|4.7867
06:38:43|4.7854
06:38:44|4.7836
06:38:45|4.7836
06:38:46|4.7852
06:38:47|4.7841
06:38:48|4.7841
06:38:49|4.7841
06:38:50|4.7839
06:38:51|4.7839
06:38:52|4.7838
06:38:53|4.7836
06:38:54|4.7836
06:38:55|4.7836
06:38:56|4.7836
06:38:57|4.7833
06:38:58|4.7836
06:38:59|4.7837
06:39:00|4.7841
06:39:01|4.785
06:39:02|4.7839
06:39:03|4.784
06:39:04|4.784
06:39:05|4.782
06:39:06|4.7833
06:39:07|4.7834
06:39:08|4.784
06:39:09|4.784
06:39:10|4.784
06:39:11|4.7841
06:39:12|4.7868
06:39:13|4.7873
06:39:14|4.7873
06:39:15|4.7873
06:39:16|4.7882
06:39:17|4.7875
06:39:18|4.7884
06:39:20|4.7847
06:39:22|4.7853
06:39:22|4.7871
06:39:24|4.7876
06:39:25|4.7875
06:39:26|4.7875
06:39:28|4.7871
06:39:28|4.7877
06:39:29|4.7869
06:39:30|4.7869
06:39:31|4.7884
06:39:32|4.7895
06:39:33|4.7887
06:39:35|4.7899
06:39:35|4.7899
06:39:36|4.7887
06:39:37|4.7887
06:39:38|4.7876
06:39:39|4.7866
06:39:40|4.7854
06:39:41|4.7857
06:39:42|4.7854
06:39:43|4.7854
06:39:44|4.7861
06:39:45|4.7877
06:39:46|4.7867
06:39:47|4.7867
06:39:48|4.7867
06:39:49|4.7867
06:39:50|4.7867
06:39:51|4.7867
06:39:52|4.7874
06:39:53|4.7858
06:39:54|4.7858
06:39:55|4.7857
06:39:56|4.7884
06:39:57|4.7892
06:39:58|4.7883
06:39:59|4.7893
06:40:00|4.7884
06:40:01|4.788
06:40:02|4.788
06:40:03|4.7891
06:40:04|4.7886
06:40:05|4.7886
06:40:07|4.787
06:40:09|4.7886
06:40:10|4.7886
06:40:10|4.7874
06:40:12|4.7874
06:40:13|4.7874
06:40:14|4.7874
06:40:14|4.7874
06:40:16|4.7874
06:40:16|4.7883
06:40:17|4.788
06:40:20|4.788
06:40:22|4.7893
06:40:23|4.788
06:40:24|4.7892
06:40:25|4.7891
06:40:26|4.789
06:40:27|4.789
06:40:28|4.789
06:40:29|4.789
06:40:30|4.7891
06:40:31|4.789
06:40:32|4.789
06:40:33|4.789
06:40:34|4.789
06:40:35|4.789
06:40:36|4.789
06:40:37|4.789
06:40:38|4.7891
06:40:39|4.7891
06:40:40|4.7893
06:40:41|4.7885
06:40:43|4.7885
06:40:44|4.7881
06:40:45|4.7881
06:40:46|4.7892
06:40:46|4.7893
06:40:48|4.7898
06:40:49|4.7899
06:40:50|4.79
06:40:51|4.79
06:40:52|4.79
06:40:53|4.79
06:40:54|4.79
06:40:55|4.79
06:40:56|4.7895
06:40:57|4.7895
06:40:58|4.7895
06:40:59|4.7895
06:41:00|4.7893
06:41:01|4.787
06:41:02|4.7862
06:41:03|4.7857
06:41:04|4.7853
06:41:05|4.785
06:41:06|4.7853
06:41:07|4.7853
06:41:08|4.785
06:41:09|4.785
06:41:10|4.7867
06:41:11|4.7867
06:41:12|4.7888
06:41:13|4.7877
06:41:14|4.7868
06:41:15|4.7882
06:41:16|4.7852
06:41:17|4.7852
06:41:18|4.7852
06:41:19|4.785
06:41:20|4.785
06:41:21|4.784
06:41:23|4.7831
06:41:24|4.7831
06:41:25|4.7844
06:41:26|4.7848
06:41:27|4.7848
06:41:28|4.7848
06:41:29|4.7823
06:41:30|4.782
06:41:31|4.7819
06:41:32|4.7817
06:41:33|4.7813
06:41:34|4.7813
06:41:35|4.7835
06:41:36|4.7834
06:41:37|4.7835
06:41:38|4.7835
06:41:39|4.7851
06:41:40|4.7852
06:41:41|4.7836
06:41:42|4.7873
06:41:43|4.7873
06:41:44|4.7873
06:41:45|4.7872
06:41:46|4.7872
06:41:47|4.7872
06:41:48|4.7847
06:41:49|4.7847
06:41:50|4.7847
06:41:51|4.7846
06:41:52|4.7857
06:41:53|4.7857
06:41:54|4.7857
06:41:55|4.7846
06:41:57|4.7832
06:41:58|4.7838
06:41:59|4.7838
06:42:00|4.7838
06:42:00|4.7827
06:42:02|4.7827
06:42:03|4.7827
06:42:04|4.7826
06:42:05|4.7812
06:42:06|4.7812
06:42:06|4.7807
06:42:08|4.7806
06:42:09|4.7806
06:42:10|4.7805
06:42:10|4.7806
06:42:12|4.7806
06:42:13|4.7798
06:42:14|4.7799
06:42:15|4.7804
06:42:16|4.7804
06:42:17|4.7806
06:42:18|4.7807
06:42:19|4.7806
06:42:19|4.7803
06:42:22|4.7807
06:42:23|4.78
06:42:23|4.7804
06:42:26|4.7804
06:42:27|4.7804
06:42:27|4.7804
06:42:29|4.7804
06:42:31|4.78
06:42:32|4.78
06:42:32|4.78
06:42:34|4.7804
06:42:35|4.7804
06:42:37|4.7804
06:42:38|4.7805
06:42:38|4.7804
06:42:39|4.7806
06:42:40|4.7795
06:42:41|4.7785
06:42:42|4.7783
06:42:43|4.7795
06:42:44|4.7785
06:42:45|4.7783
06:42:46|4.7783
06:42:47|4.779
06:42:48|4.7807
06:42:49|4.7807
06:42:50|4.779
06:42:51|4.7787
06:42:52|4.7801
06:42:54|4.7807
06:42:54|4.7785
06:42:56|4.7809
06:42:57|4.7809
06:42:58|4.7809
06:42:58|4.7801
06:43:00|4.7801
06:43:00|4.7817
06:43:01|4.7801
06:43:03|4.7785
06:43:03|4.7785
06:43:04|4.7785
06:43:06|4.7799
06:43:06|4.7806
06:43:07|4.7801
06:43:08|4.7801
06:43:09|4.7811
06:43:11|4.7817
06:43:11|4.7815
06:43:12|4.7815
06:43:13|4.7815
06:43:14|4.7809
06:43:15|4.781
06:43:17|4.781
06:43:17|4.7823
06:43:18|4.7826
06:43:20|4.7832
06:43:21|4.7833
06:43:21|4.7835
06:43:24|4.7832
06:43:25|4.7824
06:43:25|4.7824
06:43:26|4.7806
06:43:27|4.7806
06:43:29|4.7806
06:43:29|4.7793
06:43:31|4.7828
06:43:31|4.7829
06:43:32|4.7829
06:43:34|4.7826
06:43:34|4.7809
06:43:35|4.7809
06:43:37|4.7815
06:43:38|4.7814
06:43:38|4.7814
06:43:40|4.7814
06:43:41|4.7814
06:43:42|4.7801
06:43:42|4.7801
06:43:44|4.781
06:43:45|4.781
06:43:45|4.7802
06:43:47|4.7801
06:43:47|4.7801
06:43:49|4.7803
06:43:50|4.7803
06:43:51|4.7803
06:43:51|4.7789
06:43:53|4.7789
06:43:54|4.778
06:43:55|4.7789
06:43:55|4.7789
06:43:56|4.7785
06:43:58|4.779
06:43:59|4.7771
06:44:00|4.7772
06:44:01|4.7761
06:44:02|4.7766
06:44:02|4.7771
06:44:04|4.7772
06:44:05|4.7772
06:44:05|4.7762
06:44:07|4.7762
06:44:07|4.7752
06:44:08|4.7753
06:44:09|4.7757
06:44:11|4.7778
06:44:12|4.7789
06:44:13|4.7785
06:44:14|4.7789
06:44:15|4.7789
06:44:16|4.7801
06:44:16|4.7801
06:44:18|4.7801
06:44:19|4.7806
06:44:20|4.7812
06:44:21|4.7802
06:44:22|4.7787
06:44:23|4.7795
06:44:25|4.7828
06:44:27|4.7814
06:44:28|4.7814
06:44:29|4.782
06:44:31|4.7822
06:44:31|4.7823
06:44:33|4.7795
06:44:33|4.7797
06:44:35|4.7796
06:44:36|4.7809
06:44:38|4.7809
06:44:40|4.7776
06:44:40|4.7776
06:44:41|4.7759
06:44:42|4.7752
06:44:43|4.7751
06:44:44|4.7751
06:44:45|4.7751
06:44:46|4.7754
06:44:47|4.775
06:44:49|4.7744
06:44:49|4.7745
06:44:50|4.7745
06:44:51|4.7745
06:44:52|4.7745
06:44:53|4.7751
06:44:54|4.7751
06:44:55|4.7779
06:44:56|4.7786
06:44:57|4.7776
06:44:58|4.7776
06:44:59|4.7776
06:45:00|4.7764
06:45:01|4.7757
06:45:02|4.7756
06:45:03|4.7756
06:45:04|4.775
06:45:05|4.7749
06:45:06|4.7737
06:45:07|4.7722
06:45:08|4.7723
06:45:09|4.7734
06:45:10|4.7734
06:45:11|4.7725
06:45:12|4.7738
06:45:13|4.7745
06:45:14|4.7745
06:45:15|4.7745
06:45:16|4.7728
06:45:17|4.7739
06:45:18|4.7725
06:45:19|4.7727
06:45:20|4.7744
06:45:21|4.7764
06:45:22|4.7765
06:45:23|4.775
06:45:24|4.775
06:45:26|4.7753
06:45:27|4.7782
06:45:29|4.7776
06:45:30|4.7798
06:45:31|4.7805
06:45:32|4.7814
06:45:33|4.7814
06:45:35|4.78
06:45:36|4.7777
06:45:36|4.7777
06:45:37|4.7764
06:45:38|4.7764
06:45:39|4.7776
06:45:40|4.7793
06:45:41|4.7793
06:45:43|4.778
06:45:43|4.7758
06:45:45|4.775
06:45:46|4.775
06:45:47|4.7765
06:45:48|4.7768
06:45:49|4.7758
06:45:50|4.7751
06:45:50|4.7751
06:45:51|4.7749
06:45:54|4.7767
06:45:54|4.7743
06:45:55|4.7747
06:45:56|4.7736
06:45:57|4.7735
06:45:58|4.7722
06:45:59|4.7729
06:46:01|4.7729
06:46:02|4.7724
06:46:03|4.7724
06:46:04|4.7731
06:46:05|4.7727
06:46:06|4.772
06:46:07|4.7719
06:46:08|4.7719
06:46:09|4.7726
06:46:10|4.7726
06:46:11|4.7727
06:46:12|4.772
06:46:13|4.7711
06:46:14|4.7702
06:46:15|4.7702
06:46:16|4.7709
06:46:17|4.771
06:46:18|4.771
06:46:19|4.7703
06:46:20|4.7703
06:46:21|4.7704
06:46:22|4.7704
06:46:23|4.7704
06:46:24|4.7705
06:46:25|4.7705
06:46:27|4.7705
06:46:29|4.7705
06:46:30|4.7704
06:46:31|4.7704
06:46:32|4.77
06:46:33|4.7689
06:46:34|4.7687
06:46:35|4.7701
06:46:36|4.7692
06:46:38|4.7691
06:46:39|4.7685
06:46:39|4.7682
06:46:41|4.7669
06:46:41|4.7679
06:46:43|4.7676
06:46:43|4.7663
06:46:44|4.7658
06:46:46|4.7655
06:46:47|4.7659
06:46:47|4.7656
06:46:49|4.765
06:46:50|4.7651
06:46:51|4.7651
06:46:51|4.7648
06:46:53|4.7652
06:46:54|4.7633
06:46:55|4.7644
06:46:55|4.7644
06:46:56|4.7644
06:46:57|4.7644
06:46:58|4.7647
06:47:00|4.7656
06:47:00|4.7678
06:47:02|4.7679
06:47:03|4.7675
06:47:04|4.7663
06:47:04|4.7698
06:47:06|4.7694
06:47:06|4.7688
06:47:07|4.7688
06:47:09|4.7663
06:47:09|4.7676
06:47:11|4.7676
06:47:12|4.7662
06:47:12|4.7685
06:47:13|4.7675
06:47:15|4.7666
06:47:15|4.7676
06:47:16|4.766
06:47:17|4.7658
06:47:18|4.7649
06:47:19|4.7645
06:47:20|4.7645
06:47:21|4.7659
06:47:22|4.7653
06:47:24|4.7653
06:47:24|4.7671
06:47:25|4.7659
06:47:28|4.7658
06:47:28|4.765
06:47:30|4.765
06:47:30|4.7655
06:47:31|4.7658
06:47:32|4.7658
06:47:33|4.7651
06:47:35|4.765
06:47:35|4.7647
06:47:36|4.7658
06:47:38|4.7649
06:47:38|4.7658
06:47:40|4.7679
06:47:40|4.7679
06:47:41|4.768
06:47:42|4.768
06:47:43|4.7677
06:47:44|4.7673
06:47:45|4.7673
06:47:46|4.7678
06:47:47|4.7678
06:47:48|4.7668
06:47:49|4.7651
06:47:50|4.7657
06:47:51|4.7659
06:47:52|4.7659
06:47:53|4.7659
06:47:54|4.7659
06:47:55|4.7659
06:47:56|4.7659
06:47:57|4.7659
06:47:58|4.7662
06:47:59|4.7677
06:48:00|4.7677
06:48:01|4.7689
06:48:02|4.769
06:48:03|4.769
06:48:04|4.7677
06:48:05|4.7676
06:48:06|4.7676
06:48:07|4.7676
06:48:08|4.7676
06:48:09|4.7661
06:48:10|4.7672
06:48:11|4.7672
06:48:12|4.7665
06:48:13|4.7662
06:48:14|4.7662
06:48:15|4.7659
06:48:16|4.7659
06:48:17|4.7659
06:48:19|4.7659
06:48:20|4.7648
06:48:21|4.7647
06:48:22|4.7641
06:48:23|4.7641
06:48:24|4.7648
06:48:25|4.7648
06:48:26|4.7636
06:48:27|4.7636
06:48:29|4.7632
06:48:29|4.7598
06:48:31|4.7606
06:48:32|4.7613
06:48:34|4.7614
06:48:34|4.7606
06:48:36|4.7616
06:48:37|4.7608
06:48:39|4.7597
06:48:39|4.7609
06:48:40|4.7609
06:48:41|4.7613
06:48:42|4.7618
06:48:43|4.7611
06:48:44|4.7624
06:48:45|4.7634
06:48:47|4.7594
06:48:48|4.7622
06:48:49|4.7628
06:48:50|4.7628
06:48:51|4.7641
06:48:52|4.7641
06:48:53|4.764
06:48:54|4.764
06:48:55|4.7639
06:48:56|4.7639
06:48:57|4.7639
06:48:58|4.7641
06:48:59|4.7647
06:49:00|4.7659
06:49:01|4.7659
06:49:02|4.7661
06:49:03|4.7661
06:49:04|4.766
06:49:06|4.7659
06:49:07|4.7678
06:49:08|4.7674
06:49:09|4.7684
06:49:10|4.767
06:49:11|4.767
06:49:12|4.7677
06:49:13|4.7671
06:49:14|4.7685
06:49:15|4.7682
06:49:16|4.7682
06:49:17|4.7682
06:49:18|4.7682
06:49:19|4.7682
06:49:20|4.7679
06:49:22|4.7682
06:49:23|4.7679
06:49:23|4.7693
06:49:25|4.7682
06:49:26|4.7682
06:49:27|4.7674
06:49:28|4.7673
06:49:30|4.7671
06:49:32|4.7679
06:49:32|4.7682
06:49:34|4.7682
06:49:34|4.7682
06:49:36|4.7681
06:49:37|4.7672
06:49:38|4.7672
06:49:39|4.7672
06:49:40|4.7676
06:49:41|4.768
06:49:42|4.7671
06:49:43|4.7671
06:49:44|4.7671
06:49:45|4.7671
06:49:46|4.7671
06:49:47|4.7671
06:49:48|4.767
06:49:49|4.7681
06:49:50|4.7665
06:49:51|4.7669
06:49:52|4.7638
06:49:53|4.7626
06:49:54|4.7629
06:49:55|4.7628
06:49:56|4.7628
06:49:57|4.7627
06:49:58|4.7627
06:49:59|4.7652
06:50:00|4.7652
06:50:01|4.7652
06:50:02|4.765
06:50:03|4.7637
06:50:04|4.7632
06:50:05|4.7632
06:50:06|4.7618
06:50:07|4.7632
06:50:08|4.7633
06:50:09|4.7633
06:50:10|4.7633
06:50:11|4.7605
06:50:12|4.7605
06:50:13|4.7606
06:50:14|4.7606
06:50:15|4.7606
06:50:16|4.7606
06:50:17|4.7584
06:50:18|4.7584
06:50:19|4.7594
06:50:20|4.7594
06:50:21|4.7606
06:50:22|4.7606
06:50:23|4.7606
06:50:24|4.7597
06:50:25|4.7593
06:50:26|4.7575
06:50:27|4.756
06:50:28|4.7562
06:50:29|4.7571
06:50:31|4.7574
06:50:33|4.7557
06:50:33|4.756
06:50:35|4.7565
06:50:37|4.756
06:50:37|4.756
06:50:38|4.756
06:50:40|4.756
06:50:40|4.7561
06:50:42|4.7561
06:50:43|4.757
06:50:43|4.7586
06:50:45|4.7591
06:50:45|4.7591
06:50:46|4.7591
06:50:48|4.7591
06:50:49|4.7592
06:50:49|4.7592
06:50:51|4.7593
06:50:52|4.7593
06:50:53|4.7585
06:50:53|4.7589
06:50:55|4.7589
06:50:56|4.7594
06:50:56|4.7598
06:50:58|4.7598
06:50:59|4.7596
06:51:00|4.7599
06:51:01|4.7595
06:51:02|4.7582
06:51:03|4.7589
06:51:04|4.7589
06:51:05|4.7591
06:51:06|4.7587
06:51:06|4.7566
06:51:08|4.7566
06:51:09|4.7566
06:51:09|4.7572
06:51:12|4.7572
06:51:12|4.7561
06:51:14|4.7555
06:51:14|4.7557
06:51:15|4.7571
06:51:16|4.7553
06:51:17|4.7549
06:51:20|4.7548
06:51:20|4.7542
06:51:21|4.7559
06:51:22|4.7559
06:51:23|4.7557
06:51:24|4.7572
06:51:25|4.7568
06:51:26|4.7568
06:51:27|4.7568
06:51:28|4.756
06:51:29|4.757
06:51:31|4.757
06:51:33|4.757
06:51:33|4.7572
06:51:34|4.7572
06:51:36|4.7554
06:51:37|4.7558
06:51:38|4.756
06:51:39|4.756
06:51:40|4.756
06:51:42|4.757
06:51:43|4.7563
06:51:44|4.7563
06:51:45|4.7574
06:51:46|4.7574
06:51:47|4.7581
06:51:48|4.7581
06:51:49|4.7582
06:51:49|4.7582
06:51:51|4.7576
06:51:51|4.7582
06:51:53|4.7582
06:51:54|4.7581
06:51:55|4.7593
06:51:56|4.7593
06:51:57|4.7593
06:51:57|4.7593
06:51:59|4.7593
06:52:00|4.759
06:52:01|4.7593
06:52:02|4.76
06:52:02|4.7624
06:52:04|4.7627
06:52:05|4.7627
06:52:06|4.7658
06:52:07|4.7654
06:52:07|4.7658
06:52:08|4.7658
06:52:10|4.7658
06:52:11|4.7658
06:52:12|4.7658
06:52:12|4.7653
06:52:14|4.7644
06:52:15|4.7644
06:52:16|4.7662
06:52:17|4.7673
06:52:18|4.7676
06:52:18|4.7676
06:52:20|4.7676
06:52:21|4.7669
06:52:22|4.7669
06:52:22|4.7669
06:52:23|4.7668
06:52:25|4.7667
06:52:26|4.7669
06:52:26|4.7668
06:52:28|4.7657
06:52:28|4.7658
06:52:30|4.766
06:52:31|4.7661
06:52:33|4.7661
06:52:33|4.7678
06:52:34|4.7673
06:52:35|4.767
06:52:37|4.7682
06:52:38|4.7684
06:52:40|4.7684
06:52:40|4.7694
06:52:41|4.7699
06:52:42|4.7699
06:52:43|4.7699
06:52:44|4.77
06:52:45|4.7722
06:52:46|4.7722
06:52:47|4.7722
06:52:49|4.7722
06:52:50|4.7726
06:52:51|4.7726
06:52:52|4.772
06:52:53|4.7721
06:52:54|4.772
06:52:55|4.771
06:52:56|4.7712
06:52:57|4.7715
06:52:58|4.7715
06:52:59|4.7704
06:53:00|4.7711
06:53:01|4.7712
06:53:02|4.7715
06:53:03|4.7711
06:53:04|4.7702
06:53:05|4.7715
06:53:06|4.7715
06:53:08|4.7711
06:53:08|4.7715
06:53:09|4.7719
06:53:10|4.7719
06:53:11|4.7719
06:53:12|4.7717
06:53:13|4.7715
06:53:15|4.7715
06:53:16|4.7715
06:53:17|4.7715
06:53:18|4.7717
06:53:19|4.7719
06:53:20|4.7722
06:53:21|4.7734
06:53:22|4.7741
06:53:23|4.7729
06:53:24|4.7725
06:53:25|4.7725
06:53:26|4.7726
06:53:27|4.7726
06:53:28|4.772
06:53:29|4.7721
06:53:30|4.772
06:53:31|4.772
06:53:32|4.7701
06:53:34|4.773
06:53:35|4.7718
06:53:36|4.7728
06:53:37|4.7719
06:53:38|4.7709
06:53:39|4.7709
06:53:40|4.7709
06:53:41|4.7709
06:53:42|4.7709
06:53:43|4.7717
06:53:44|4.771
06:53:44|4.771
06:53:46|4.7711
06:53:46|4.7711
06:53:48|4.7718
06:53:50|4.7712
06:53:50|4.7721
06:53:51|4.7711
06:53:54|4.7728
06:53:54|4.7728
06:53:55|4.7709
06:53:56|4.7709
06:53:57|4.7709
06:53:58|4.7709
06:53:59|4.7709
06:54:00|4.77
06:54:01|4.77
06:54:02|4.77
06:54:03|4.7708
06:54:04|4.77
06:54:05|4.7684
06:54:06|4.7684
06:54:08|4.7676
06:54:09|4.7659
06:54:10|4.7659
06:54:11|4.7645
06:54:12|4.7645
06:54:13|4.7644
06:54:14|4.7648
06:54:15|4.7657
06:54:16|4.7656
06:54:17|4.7657
06:54:18|4.7645
06:54:19|4.7647
06:54:20|4.7663
06:54:21|4.7663
06:54:22|4.7646
06:54:23|4.7646
06:54:24|4.7646
06:54:25|4.7622
06:54:26|4.7643
06:54:27|4.7643
06:54:28|4.7634
06:54:29|4.7634
06:54:30|4.7634
06:54:31|4.7613
06:54:32|4.7613
06:54:33|4.7613
06:54:35|4.76
06:54:37|4.76
06:54:38|4.7601
06:54:39|4.76
06:54:40|4.76
06:54:42|4.7601
06:54:42|4.76
06:54:44|4.7605
06:54:45|4.7588
06:54:46|4.759
06:54:46|4.7594
06:54:48|4.7594
06:54:49|4.7592
06:54:50|4.7592
06:54:52|4.7599
06:54:52|4.7599
06:54:54|4.7592
06:54:54|4.7592
06:54:55|4.7592
06:54:56|4.7592
06:54:57|4.7585
06:54:59|4.7585
06:54:59|4.7612
06:55:00|4.7613
06:55:02|4.7612
06:55:02|4.7611
06:55:03|4.7607
06:55:04|4.7607
06:55:05|4.7605
06:55:06|4.7612
06:55:07|4.7607
06:55:08|4.7618
06:55:09|4.7639
06:55:10|4.7617
06:55:11|4.7613
06:55:12|4.7636
06:55:13|4.765
06:55:14|4.762
06:55:16|4.7634
06:55:16|4.7619
06:55:17|4.7623
06:55:18|4.7623
06:55:20|4.7623
06:55:20|4.7623
06:55:21|4.7623
06:55:22|4.7624
06:55:24|4.7624
06:55:24|4.7626
06:55:26|4.7614
06:55:26|4.7632
06:55:28|4.764
06:55:28|4.765
06:55:29|4.7666
06:55:30|4.7674
06:55:32|4.7675
06:55:32|4.7662
06:55:33|4.7649
06:55:35|4.765
06:55:37|4.7634
06:55:38|4.7642
06:55:40|4.7632
06:55:42|4.7642
06:55:42|4.7642
06:55:44|4.7641
06:55:46|4.7641
06:55:46|4.7642
06:55:47|4.7649
06:55:48|4.765
06:55:49|4.7649
06:55:50|4.7649
06:55:51|4.7649
06:55:52|4.7649
06:55:53|4.7649
06:55:54|4.7649
06:55:55|4.7649
06:55:56|4.7649
06:55:57|4.7649
06:55:58|4.7649
06:56:00|4.7649
06:56:00|4.765
06:56:01|4.765
06:56:02|4.7651
06:56:03|4.767
06:56:05|4.7658
06:56:06|4.767
06:56:07|4.767
06:56:08|4.767
06:56:09|4.7666
06:56:10|4.7651
06:56:11|4.7651
06:56:12|4.7662
06:56:13|4.7662
06:56:14|4.7662
06:56:15|4.7662
06:56:16|4.7662
06:56:17|4.7652
06:56:18|4.7652
06:56:19|4.765
06:56:20|4.7653
06:56:21|4.7656
06:56:22|4.7662
06:56:23|4.7689
06:56:24|4.7693
06:56:25|4.7693
06:56:26|4.7696
06:56:27|4.7692
06:56:28|4.7699
06:56:29|4.7686
06:56:30|4.7686
06:56:31|4.7699
06:56:32|4.7699
06:56:33|4.7713
06:56:34|4.7713
06:56:36|4.7717
06:56:38|4.772
06:56:39|4.772
06:56:41|4.772
06:56:41|4.7707
06:56:42|4.7724
06:56:44|4.7712
06:56:45|4.7712
06:56:46|4.7703
06:56:47|4.7728
06:56:48|4.7747
06:56:49|4.7745
06:56:50|4.7746
06:56:51|4.7746
06:56:52|4.7745
06:56:53|4.7719
06:56:54|4.7719
06:56:56|4.7719
06:56:57|4.7733
06:56:58|4.7733
06:56:58|4.7733
06:56:59|4.7733
06:57:01|4.7738
06:57:01|4.7738
06:57:03|4.7738
06:57:03|4.7727
06:57:05|4.7749
06:57:05|4.7749
06:57:07|4.7738
06:57:07|4.7731
06:57:09|4.7732
06:57:09|4.7741
06:57:10|4.7741
06:57:11|4.7722
06:57:12|4.7722
06:57:13|4.7725
06:57:15|4.7724
06:57:15|4.7719
06:57:16|4.7719
06:57:17|4.7719
06:57:19|4.7704
06:57:20|4.7725
06:57:20|4.7727
06:57:22|4.7727
06:57:22|4.7727
06:57:23|4.7716
06:57:24|4.7716
06:57:26|4.771
06:57:27|4.771
06:57:27|4.771
06:57:28|4.771
06:57:29|4.7722
06:57:31|4.7722
06:57:31|4.7728
06:57:32|4.7744
06:57:33|4.7744
06:57:34|4.7744
06:57:36|4.7744
06:57:38|4.7728
06:57:38|4.7737
06:57:40|4.7714
06:57:42|4.7714
06:57:44|4.7742
06:57:44|4.7749
06:57:46|4.7747
06:57:47|4.7747
06:57:47|4.7747
06:57:48|4.775
06:57:49|4.7765
06:57:50|4.7756
06:57:53|4.7756
06:57:54|4.7762
06:57:54|4.7741
06:57:55|4.7773
06:57:56|4.7773
06:57:58|4.7776
06:57:59|4.7779
06:58:00|4.7775
06:58:01|4.7778
06:58:02|4.7779
06:58:03|4.778
06:58:04|4.78
06:58:05|4.778
06:58:06|4.7779
06:58:07|4.7775
06:58:08|4.7752
06:58:09|4.775
06:58:10|4.7738
06:58:11|4.7738
06:58:12|4.7737
06:58:13|4.7744
06:58:14|4.7737
06:58:15|4.7737
06:58:16|4.7715
06:58:17|4.7725
06:58:18|4.773
06:58:19|4.773
06:58:20|4.773
06:58:21|4.773
06:58:22|4.7734
06:58:23|4.7713
06:58:24|4.7713
06:58:25|4.7713
06:58:26|4.7722
06:58:27|4.7723
06:58:28|4.7714
06:58:29|4.7714
06:58:30|4.7721
06:58:31|4.7721
06:58:32|4.7722
06:58:33|4.7722
06:58:34|4.7724
06:58:35|4.7723
06:58:36|4.7723
06:58:37|4.773
06:58:39|4.7733
06:58:41|4.7728
06:58:42|4.7733
06:58:43|4.7749
06:58:45|4.7745
06:58:46|4.7747
06:58:47|4.7748
06:58:48|4.7727
06:58:49|4.7727
06:58:49|4.7732
06:58:50|4.7732
06:58:51|4.7727
06:58:52|4.7744
06:58:54|4.7744
06:58:54|4.7744
06:58:55|4.7727
06:58:56|4.7725
06:58:57|4.7725
06:58:58|4.7725
06:58:59|4.7709
06:59:00|4.7722
06:59:01|4.7723
06:59:02|4.7723
06:59:03|4.7722
06:59:04|4.7712
06:59:05|4.7724
06:59:07|4.7724
06:59:08|4.7724
06:59:09|4.7714
06:59:10|4.7715
06:59:10|4.7728
06:59:11|4.7711
06:59:12|4.7712
06:59:13|4.7719
06:59:15|4.773
06:59:15|4.7716
06:59:16|4.7703
06:59:17|4.77
06:59:19|4.77
06:59:19|4.768
06:59:21|4.7678
06:59:22|4.769
06:59:23|4.769
06:59:23|4.7664
06:59:25|4.765
06:59:26|4.7656
06:59:26|4.7658
06:59:28|4.7657
06:59:29|4.7654
06:59:29|4.7649
06:59:30|4.7645
06:59:31|4.7646
06:59:32|4.7648
06:59:34|4.7648
06:59:34|4.7641
06:59:35|4.7632
06:59:36|4.7628
06:59:38|4.7625
06:59:40|4.7625
06:59:41|4.7632
06:59:41|4.7639
06:59:43|4.7639
06:59:44|4.7639
06:59:45|4.7631
06:59:46|4.7608
06:59:47|4.7601
06:59:48|4.7601
06:59:49|4.7601
06:59:50|4.7594
06:59:51|4.7594
06:59:52|4.7607
06:59:53|4.7604
06:59:54|4.7592
06:59:55|4.7603
06:59:56|4.7603
06:59:57|4.7595
06:59:58|4.7595
06:59:59|4.7602
07:00:00|4.7587
07:00:01|4.7586
07:00:02|4.7586
07:00:03|4.7585
07:00:04|4.759
07:00:05|4.759
07:00:06|4.7589
07:00:07|4.7566
07:00:09|4.757
07:00:10|4.7593
07:00:11|4.7584
07:00:12|4.7584
07:00:13|4.7608
07:00:14|4.7602
07:00:15|4.7608
07:00:16|4.7606
07:00:17|4.7608
07:00:18|4.7608
07:00:19|4.7629
07:00:20|4.7648
07:00:21|4.7647
07:00:22|4.7647
07:00:23|4.763
07:00:24|4.7648
07:00:25|4.7648
07:00:26|4.7647
07:00:28|4.7648
07:00:28|4.7634
07:00:29|4.7631
07:00:31|4.7615
07:00:31|4.7615
07:00:32|4.7615
07:00:34|4.7615
07:00:35|4.7616
07:00:36|4.7623
07:00:36|4.7624
07:00:38|4.7623
07:00:39|4.7623
07:00:41|4.762
07:00:42|4.7629
07:00:44|4.7635
07:00:45|4.7635
07:00:46|4.7635
07:00:47|4.7635
07:00:48|4.7635
07:00:50|4.7631
07:00:50|4.7631
07:00:52|4.764
07:00:53|4.764
07:00:54|4.764
07:00:55|4.7639
07:00:56|4.7646
07:00:57|4.7646
07:00:58|4.764
07:00:59|4.764
07:01:00|4.7647
07:01:01|4.7647
07:01:02|4.7621
07:01:03|4.7621
07:01:04|4.763
07:01:05|4.7621
07:01:05|4.7618
07:01:07|4.7603
07:01:07|4.7602
07:01:09|4.7599
07:01:09|4.7593
07:01:11|4.7591
07:01:12|4.7591
07:01:13|4.7592
07:01:15|4.7595
07:01:15|4.7605
07:01:17|4.7597
07:01:17|4.7602
07:01:18|4.7603
07:01:19|4.761
07:01:20|4.7603
07:01:21|4.7601
07:01:22|4.7597
07:01:23|4.7597
07:01:24|4.7595
07:01:25|4.7593
07:01:26|4.7593
07:01:28|4.7595
07:01:28|4.7594
07:01:29|4.7594
07:01:30|4.7594
07:01:32|4.7594
07:01:32|4.7594
07:01:33|4.7598
07:01:34|4.7598
07:01:36|4.7602
07:01:36|4.7627
07:01:37|4.7627
07:01:38|4.7619
07:01:39|4.7627
07:01:42|4.7625
07:01:43|4.7634
07:01:43|4.7649
07:01:45|4.7649
07:01:46|4.7648
07:01:47|4.765
07:01:48|4.7652
07:01:49|4.7628
07:01:50|4.7628
07:01:51|4.7649
07:01:53|4.7649
07:01:53|4.7649
07:01:55|4.7656
07:01:55|4.7656
07:01:57|4.7647
07:01:59|4.7643
07:02:00|4.7643
07:02:00|4.7649
07:02:01|4.7643
07:02:02|4.7643
07:02:04|4.7643
07:02:05|4.7643
07:02:05|4.7628
07:02:06|4.7628
07:02:07|4.7628
07:02:08|4.762
07:02:10|4.7615
07:02:11|4.7614
07:02:11|4.7606
07:02:12|4.7605
07:02:13|4.7605
07:02:15|4.76
07:02:15|4.7592
07:02:16|4.7591
07:02:17|4.7592
07:02:18|4.7592
07:02:20|4.7596
07:02:20|4.7592
07:02:21|4.7589
07:02:22|4.7592
07:02:24|4.7592
07:02:25|4.757
07:02:25|4.7571
07:02:26|4.7571
07:02:27|4.7584
07:02:28|4.7599
07:02:30|4.7584
07:02:30|4.7587
07:02:32|4.7587
07:02:32|4.7587
07:02:33|4.7598
07:02:35|4.7595
07:02:35|4.7599
07:02:36|4.7599
07:02:37|4.7606
07:02:38|4.7623
07:02:39|4.7623
07:02:40|4.7622
07:02:43|4.7623
07:02:44|4.7617
07:02:45|4.7632
07:02:47|4.7648
07:02:48|4.7641
07:02:48|4.7642
07:02:49|4.7643
07:02:50|4.7648
07:02:51|4.765
07:02:52|4.765
07:02:53|4.765
07:02:54|4.765
07:02:55|4.7651
07:02:56|4.7652
07:02:57|4.7667
07:02:58|4.7652
07:02:59|4.764
07:03:00|4.7644
07:03:02|4.7644
07:03:03|4.7644
07:03:04|4.7651
07:03:05|4.7644
07:03:06|4.7644
07:03:07|4.7644
07:03:08|4.7644
07:03:09|4.7655
07:03:10|4.7657
07:03:11|4.7623
07:03:12|4.7629
07:03:13|4.7629
07:03:14|4.7621
07:03:15|4.7624
07:03:16|4.7609
07:03:17|4.7609
07:03:18|4.7609
07:03:19|4.7611
07:03:20|4.7596
07:03:21|4.7581
07:03:22|4.7581
07:03:23|4.7581
07:03:24|4.7581
07:03:25|4.757
07:03:27|4.7557
07:03:28|4.7561
07:03:29|4.754
07:03:29|4.7559
07:03:30|4.7544
07:03:31|4.7531
07:03:33|4.7531
07:03:34|4.7535
07:03:35|4.7535
07:03:36|4.7542
07:03:37|4.7567
07:03:37|4.7569
07:03:39|4.7569
07:03:39|4.7569
07:03:40|4.7568
07:03:41|4.7574
07:03:44|4.7574
07:03:45|4.7574
07:03:46|4.7565
07:03:47|4.7592
07:03:48|4.7585
07:03:48|4.7585
07:03:50|4.7585
07:03:50|4.7594
07:03:51|4.7589
07:03:52|4.7589
07:03:53|4.759
07:03:54|4.759
07:03:56|4.7578
07:03:56|4.7571
07:03:58|4.7571
07:03:58|4.7575
07:03:59|4.7565
07:04:00|4.7563
07:04:01|4.7563
07:04:03|4.7563
07:04:03|4.758
07:04:05|4.7584
07:04:05|4.7584
07:04:06|4.7558
07:04:08|4.7558
07:04:09|4.7563
07:04:09|4.7569
07:04:10|4.7569
07:04:11|4.7569
07:04:12|4.7569
07:04:13|4.7568
07:04:14|4.756
07:04:15|4.7558
07:04:16|4.7554
07:04:17|4.7543
07:04:18|4.7551
07:04:19|4.7544
07:04:20|4.7544
07:04:21|4.7556
07:04:22|4.7556
07:04:24|4.7556
07:04:24|4.7556
07:04:25|4.7556
07:04:28|4.7561
07:04:28|4.7558
07:04:29|4.7558
07:04:30|4.7554
07:04:31|4.7554
07:04:32|4.7554
07:04:33|4.7531
07:04:34|4.7539
07:04:35|4.7534
07:04:36|4.7538
07:04:37|4.7538
07:04:38|4.7527
07:04:39|4.7527
07:04:40|4.7531
07:04:41|4.7542
07:04:42|4.7543
07:04:44|4.7544
07:04:46|4.7542
07:04:47|4.7534
07:04:49|4.7538
07:04:51|4.7532
07:04:51|4.7486
07:04:52|4.7483
07:04:54|4.7476
07:04:54|4.7462
07:04:55|4.7466
07:04:56|4.7485
07:04:58|4.7473
07:04:59|4.7474
07:04:59|4.7457
07:05:01|4.7459
07:05:02|4.7468
07:05:02|4.7456
07:05:03|4.7456
07:05:04|4.7477
07:05:05|4.7476
07:05:07|4.7457
07:05:07|4.7452
07:05:09|4.7452
07:05:09|4.7474
07:05:10|4.7464
07:05:11|4.7455
07:05:12|4.7432
07:05:13|4.7456
07:05:14|4.7453
07:05:15|4.7452
07:05:16|4.7456
07:05:18|4.7455
07:05:18|4.75
07:05:19|4.7497
07:05:21|4.7489
07:05:21|4.749
07:05:22|4.7492
07:05:23|4.7489
07:05:24|4.7478
07:05:25|4.7467
07:05:27|4.7467
07:05:27|4.7467
07:05:29|4.7477
07:05:29|4.749
07:05:30|4.7499
07:05:32|4.75
07:05:33|4.7519
07:05:33|4.7515
07:05:34|4.7515
07:05:36|4.7516
07:05:37|4.7503
07:05:38|4.7508
07:05:38|4.7495
07:05:39|4.7491
07:05:40|4.7478
07:05:41|4.7501
07:05:42|4.7515
07:05:43|4.7476
07:05:45|4.7463
07:05:46|4.7473
07:05:48|4.7495
07:05:50|4.748
07:05:51|4.7499
07:05:52|4.7481
07:05:53|4.7494
07:05:53|4.7482
07:05:55|4.7495
07:05:56|4.7481
07:05:57|4.7482
07:05:58|4.746
07:05:59|4.7457
07:06:00|4.7453
07:06:01|4.7488
07:06:02|4.746
07:06:03|4.746
07:06:04|4.7481
07:06:05|4.746
07:06:07|4.7444
07:06:07|4.7453
07:06:09|4.7451
07:06:10|4.7443
07:06:11|4.7443
07:06:12|4.745
07:06:13|4.7461
07:06:13|4.7462
07:06:15|4.7442
07:06:16|4.7441
07:06:17|4.7441
07:06:18|4.7441
07:06:19|4.743
07:06:20|4.7458
07:06:20|4.7467
07:06:22|4.7466
07:06:23|4.7467
07:06:24|4.7456
07:06:25|4.7455
07:06:26|4.7462
07:06:27|4.7453
07:06:28|4.7453
07:06:28|4.7466
07:06:29|4.7466
07:06:31|4.7466
07:06:32|4.7461
07:06:33|4.7449
07:06:34|4.7449
07:06:35|4.7441
07:06:36|4.7441
07:06:37|4.7432
07:06:38|4.7432
07:06:38|4.7427
07:06:40|4.7431
07:06:41|4.7432
07:06:42|4.744
07:06:43|4.7427
07:06:43|4.7424
07:06:44|4.7423
07:06:47|4.7382
07:06:49|4.7399
07:06:50|4.7394
07:06:51|4.7384
07:06:52|4.7398
07:06:53|4.7383
07:06:54|4.7387
07:06:55|4.7393
07:06:56|4.7393
07:06:57|4.7398
07:06:58|4.7387
07:06:59|4.7387
07:07:00|4.7387
07:07:01|4.7385
07:07:02|4.7387
07:07:03|4.7402
07:07:04|4.7411
07:07:05|4.7436
07:07:06|4.7421
07:07:07|4.7421
07:07:08|4.7422
07:07:09|4.7416
07:07:10|4.7416
07:07:11|4.7416
07:07:12|4.7415
07:07:13|4.7398
07:07:14|4.7399
07:07:15|4.74
07:07:16|4.74
07:07:17|4.7389
07:07:18|4.7412
07:07:19|4.74
07:07:20|4.74
07:07:21|4.7397
07:07:22|4.7388
07:07:23|4.7396
07:07:24|4.739
07:07:25|4.739
07:07:26|4.7384
07:07:27|4.7383
07:07:28|4.7382
07:07:29|4.7383
07:07:30|4.7385
07:07:31|4.7368
07:07:32|4.735
07:07:33|4.7347
07:07:34|4.7354
07:07:35|4.7357
07:07:36|4.7362
07:07:37|4.7381
07:07:38|4.7374
07:07:39|4.7374
07:07:40|4.738
07:07:41|4.7359
07:07:42|4.7361
07:07:43|4.7377
07:07:44|4.7358
07:07:45|4.7382
07:07:46|4.7398
07:07:48|4.7376
07:07:50|4.735
07:07:52|4.7367
07:07:53|4.7344
07:07:54|4.7356
07:07:55|4.7353
07:07:55|4.7353
07:07:57|4.733
07:07:58|4.7335
07:07:59|4.7326
07:08:00|4.732
07:08:01|4.7315
07:08:02|4.7324
07:08:02|4.7316
07:08:04|4.7302
07:08:05|4.7328
07:08:05|4.7328
07:08:07|4.7324
07:08:08|4.7316
07:08:08|4.7306
07:08:10|4.7306
07:08:11|4.7306
07:08:12|4.7313
07:08:13|4.7314
07:08:14|4.7335
07:08:15|4.7345
07:08:16|4.7349
07:08:16|4.7349
07:08:17|4.7349
07:08:19|4.7347
07:08:19|4.7336
07:08:21|4.7336
07:08:21|4.7367
07:08:23|4.7377
07:08:24|4.7377
07:08:25|4.7373
07:08:26|4.737
07:08:27|4.7362
07:08:28|4.7362
07:08:29|4.737
07:08:30|4.7373
07:08:31|4.7373
07:08:32|4.7373
07:08:33|4.7374
07:08:34|4.7374
07:08:35|4.737
07:08:36|4.7385
07:08:37|4.7383
07:08:38|4.7368
07:08:39|4.74
07:08:40|4.7399
07:08:41|4.7396
07:08:42|4.7395
07:08:43|4.7395
07:08:44|4.7387
07:08:45|4.7387
07:08:47|4.7396
07:08:49|4.74
07:08:50|4.7396
07:08:52|4.7396
07:08:52|4.7396
07:08:54|4.7396
07:08:54|4.7396
07:08:56|4.7399
07:08:56|4.74
07:08:58|4.7416
07:08:58|4.7411
07:08:59|4.7431
07:09:01|4.7439
07:09:02|4.7425
07:09:03|4.7441
07:09:04|4.7441
07:09:05|4.7412
07:09:07|4.7402
07:09:09|4.7419
07:09:09|4.7419
07:09:10|4.7429
07:09:11|4.7415
07:09:12|4.7415
07:09:13|4.7416
07:09:14|4.7416
07:09:15|4.7419
07:09:16|4.7408
07:09:17|4.7431
07:09:18|4.7458
07:09:19|4.7454
07:09:20|4.7455
07:09:21|4.7465
07:09:22|4.747
07:09:24|4.746
07:09:25|4.7466
07:09:26|4.7466
07:09:27|4.7464
07:09:28|4.7464
07:09:29|4.7464
07:09:30|4.7449
07:09:31|4.7436
07:09:32|4.7443
07:09:33|4.7438
07:09:34|4.7438
07:09:35|4.7438
07:09:36|4.7438
07:09:37|4.7438
07:09:38|4.7438
07:09:39|4.7448
07:09:40|4.7443
07:09:41|4.7443
07:09:42|4.7457
07:09:43|4.745
07:09:44|4.745
07:09:45|4.7472
07:09:46|4.7437
07:09:47|4.7437
07:09:48|4.745
07:09:50|4.7455
07:09:52|4.7451
07:09:53|4.7468
07:09:54|4.7468
07:09:54|4.7466
07:09:56|4.745
07:09:57|4.7432
07:09:58|4.7432
07:09:58|4.7432
07:09:59|4.7425
07:10:01|4.7425
07:10:02|4.7415
07:10:03|4.7422
07:10:03|4.7433
07:10:05|4.7433
07:10:06|4.7433
07:10:06|4.7433
07:10:08|4.7429
07:10:08|4.7429
07:10:09|4.7429
07:10:10|4.7429
07:10:12|4.7429
07:10:13|4.7429
07:10:13|4.7448
07:10:14|4.7448
07:10:15|4.7421
07:10:17|4.7428
07:10:18|4.7425
07:10:19|4.7415
07:10:20|4.741
07:10:20|4.74
07:10:21|4.74
07:10:22|4.74
07:10:24|4.7403
07:10:24|4.7391
07:10:26|4.7402
07:10:26|4.7398
07:10:27|4.7397
07:10:28|4.7404
07:10:29|4.7414
07:10:30|4.7416
07:10:31|4.7416
07:10:32|4.7415
07:10:33|4.7404
07:10:34|4.7404
07:10:35|4.7405
07:10:37|4.7409
07:10:37|4.7409
07:10:39|4.7414
07:10:39|4.7399
07:10:41|4.7414
07:10:41|4.7414
07:10:43|4.7414
07:10:43|4.7414
07:10:44|4.741
07:10:45|4.7414
07:10:46|4.7414
07:10:47|4.7429
07:10:49|4.7388
07:10:50|4.7391
07:10:52|4.7391
07:10:53|4.7391
07:10:53|4.7397
07:10:55|4.7397
07:10:56|4.7358
07:10:58|4.7353
07:10:58|4.7364
07:10:59|4.7358
07:11:00|4.7361
07:11:01|4.7371
07:11:02|4.7354
07:11:03|4.7354
07:11:04|4.7354
07:11:05|4.7371
07:11:06|4.7392
07:11:07|4.7391
07:11:08|4.7391
07:11:09|4.7391
07:11:10|4.74
07:11:11|4.738
07:11:12|4.7408
07:11:13|4.7408
07:11:14|4.7402
07:11:15|4.7389
07:11:16|4.7389
07:11:17|4.7378
07:11:18|4.7378
07:11:19|4.7378
07:11:20|4.7403
07:11:21|4.741
07:11:22|4.7394
07:11:23|4.7408
07:11:25|4.7399
07:11:26|4.7399
07:11:27|4.7394
07:11:28|4.7396
07:11:29|4.7396
07:11:30|4.7376
07:11:31|4.7376
07:11:32|4.7381
07:11:34|4.7425
07:11:35|4.7405
07:11:36|4.7398
07:11:37|4.7398
07:11:38|4.7379
07:11:38|4.7379
07:11:40|4.7379
07:11:41|4.7379
07:11:41|4.7399
07:11:42|4.7399
07:11:44|4.7399
07:11:45|4.7404
07:11:46|4.7414
07:11:46|4.7415
07:11:48|4.7464
07:11:48|4.7481
07:11:50|4.7467
07:11:50|4.7462
07:11:52|4.7492
07:11:54|4.7492
07:11:56|4.7478
07:11:57|4.7457
07:11:59|4.75
07:12:00|4.75
07:12:01|4.75
07:12:02|4.75
07:12:03|4.75
07:12:03|4.75
07:12:05|4.75
07:12:05|4.75
07:12:07|4.7509
07:12:07|4.7502
07:12:09|4.7512
07:12:10|4.7503
07:12:11|4.7506
07:12:12|4.7505
07:12:13|4.7505
07:12:13|4.7506
07:12:14|4.7505
07:12:16|4.7533
07:12:17|4.7527
07:12:18|4.7528
07:12:19|4.7522
07:12:20|4.7522
07:12:21|4.7522
07:12:21|4.7529
07:12:23|4.7529
07:12:24|4.7507
07:12:25|4.7528
07:12:26|4.7528
07:12:26|4.7535
07:12:28|4.755
07:12:29|4.7569
07:12:29|4.7569
07:12:30|4.7565
07:12:32|4.7566
07:12:32|4.7567
07:12:34|4.757
07:12:35|4.7559
07:12:36|4.7564
07:12:36|4.7569
07:12:38|4.7569
07:12:39|4.7568
07:12:40|4.7574
07:12:41|4.7559
07:12:42|4.7553
07:12:43|4.7559
07:12:44|4.7574
07:12:45|4.7574
07:12:46|4.7552
07:12:47|4.7552
07:12:47|4.7548
07:12:48|4.7548
07:12:50|4.7549
07:12:50|4.7549
07:12:53|4.7548
07:12:55|4.7522
07:12:56|4.7522
07:12:57|4.7522
07:12:57|4.754
07:12:58|4.754
07:12:59|4.7508
07:13:01|4.7529
07:13:02|4.7528
07:13:03|4.7522
07:13:04|4.7509
07:13:05|4.7501
07:13:06|4.7501
07:13:07|4.7506
07:13:08|4.7506
07:13:09|4.75
07:13:10|4.75
07:13:11|4.7505
07:13:12|4.7507
07:13:13|4.7532
07:13:14|4.7543
07:13:15|4.7533
07:13:16|4.7521
07:13:18|4.7521
07:13:18|4.7537
07:13:19|4.7515
07:13:20|4.753
07:13:21|4.753
07:13:22|4.7547
07:13:23|4.7548
07:13:24|4.755
07:13:25|4.7535
07:13:26|4.7534
07:13:27|4.753
07:13:28|4.753
07:13:29|4.7545
07:13:30|4.7545
07:13:31|4.7545
07:13:32|4.7545
07:13:33|4.7537
07:13:34|4.7553
07:13:35|4.7564
07:13:36|4.7551
07:13:37|4.7551
07:13:38|4.7551
07:13:39|4.7551
07:13:40|4.7551
07:13:41|4.7551
07:13:42|4.7551
07:13:43|4.7551
07:13:44|4.7557
07:13:45|4.7557
07:13:46|4.7557
07:13:47|4.7557
07:13:48|4.754
07:13:49|4.7584
07:13:50|4.7627
07:13:51|4.7651
07:13:53|4.7674
07:13:55|4.7675
07:13:56|4.7696
07:13:57|4.7718
07:13:58|4.7731
07:14:00|4.7724
07:14:01|4.7726
07:14:01|4.7707
07:14:02|4.7712
07:14:04|4.7684
07:14:05|4.7668
07:14:05|4.7689
07:14:06|4.7689
07:14:07|4.7672
07:14:08|4.7688
07:14:09|4.7671
07:14:10|4.7667
07:14:12|4.7667
07:14:13|4.7678
07:14:13|4.766
07:14:15|4.7663
07:14:15|4.7663
07:14:16|4.7649
07:14:17|4.7649
07:14:19|4.7648
07:14:19|4.7673
07:14:20|4.7681
07:14:21|4.7716
07:14:23|4.7713
07:14:23|4.7715
07:14:24|4.7713
07:14:25|4.7713
07:14:27|4.7727
07:14:27|4.775
07:14:28|4.7738
07:14:29|4.7751
07:14:30|4.7751
07:14:31|4.774
07:14:32|4.7734
07:14:33|4.7735
07:14:34|4.7742
07:14:35|4.7757
07:14:36|4.7763
07:14:37|4.7764
07:14:38|4.7754
07:14:39|4.7747
07:14:40|4.7735
07:14:41|4.7724
07:14:42|4.7711
07:14:43|4.7722
07:14:44|4.7722
07:14:46|4.7723
07:14:46|4.7712
07:14:47|4.7702
07:14:49|4.7712
07:14:49|4.7735
07:14:51|4.7756
07:14:51|4.7756
07:14:52|4.7747
07:14:55|4.7778
07:14:56|4.7749
07:14:57|4.7762
07:14:58|4.7762
07:14:59|4.7767
07:15:00|4.774
07:15:01|4.7757
07:15:02|4.7767
07:15:03|4.7779
07:15:04|4.7795
07:15:05|4.7797
07:15:06|4.7793
07:15:07|4.7795
07:15:08|4.7792
07:15:09|4.7792
07:15:10|4.7762
07:15:11|4.7774
07:15:12|4.7787
07:15:13|4.7787
07:15:14|4.7796
07:15:15|4.7779
07:15:16|4.7796
07:15:17|4.7796
07:15:18|4.7783
07:15:19|4.7787
07:15:20|4.7802
07:15:21|4.7796
07:15:22|4.7809
07:15:23|4.7809
07:15:24|4.78
07:15:25|4.7796
07:15:26|4.7768
07:15:27|4.7797
07:15:28|4.7799
07:15:29|4.7811
07:15:30|4.7813
07:15:31|4.7813
07:15:32|4.7812
07:15:33|4.7799
07:15:34|4.7788
07:15:35|4.7782
07:15:36|4.779
07:15:37|4.7806
07:15:38|4.7804
07:15:39|4.7791
07:15:40|4.778
07:15:41|4.7763
07:15:42|4.7764
07:15:43|4.7779
07:15:44|4.7779
07:15:45|4.7768
07:15:46|4.7779
07:15:47|4.7765
07:15:48|4.7771
07:15:49|4.7771
07:15:50|4.7764
07:15:51|4.7771
07:15:52|4.7771
07:15:53|4.7782
07:15:54|4.7795
07:15:56|4.7782
07:15:57|4.7774
07:15:59|4.7736
07:16:01|4.7733
07:16:02|4.7735
07:16:02|4.7735
07:16:03|4.7739
07:16:05|4.7745
07:16:06|4.7743
07:16:06|4.7774
07:16:07|4.7764
07:16:09|4.7761
07:16:10|4.779
07:16:10|4.7781
07:16:11|4.7781
07:16:12|4.7773
07:16:13|4.7773
07:16:14|4.7771
07:16:15|4.7766
07:16:16|4.7766
07:16:17|4.7757
07:16:18|4.7744
07:16:19|4.7736
07:16:21|4.7745
07:16:22|4.7753
07:16:23|4.7753
07:16:24|4.7753
07:16:25|4.7736
07:16:26|4.7736
07:16:27|4.7733
07:16:28|4.7714
07:16:29|4.7713
07:16:30|4.7702
07:16:31|4.7697
07:16:32|4.771
07:16:33|4.77
07:16:34|4.7693
07:16:35|4.7699
07:16:36|4.7691
07:16:37|4.7678
07:16:38|4.7673
07:16:39|4.7678
07:16:40|4.7674
07:16:41|4.7699
07:16:42|4.7718
07:16:43|4.77
07:16:44|4.77
07:16:45|4.7691
07:16:46|4.769
07:16:47|4.7686
07:16:48|4.7685
07:16:49|4.7685
07:16:50|4.7685
07:16:51|4.7685
07:16:52|4.7712
07:16:53|4.7718
07:16:54|4.7702
07:16:55|4.7718
07:16:57|4.7718
07:16:58|4.7718
07:16:59|4.7712
07:17:00|4.7712
07:17:01|4.7701
07:17:03|4.7723
07:17:04|4.7719
07:17:05|4.7724
07:17:07|4.7725
07:17:08|4.7725
07:17:08|4.7725
07:17:10|4.7725
07:17:10|4.7725
07:17:12|4.7733
07:17:13|4.7738
07:17:14|4.7741
07:17:15|4.7742
07:17:15|4.7742
07:17:16|4.7742
07:17:17|4.775
07:17:18|4.7754
07:17:20|4.7757
07:17:21|4.7753
07:17:21|4.7757
07:17:22|4.7757
07:17:23|4.7752
07:17:24|4.7761
07:17:26|4.7761
07:17:26|4.7761
07:17:27|4.7761
07:17:28|4.7761
07:17:29|4.7777
07:17:30|4.7793
07:17:32|4.7795
07:17:33|4.7795
07:17:33|4.78
07:17:34|4.7808
07:17:36|4.7808
07:17:36|4.7804
07:17:37|4.7814
07:17:39|4.7813
07:17:39|4.7814
07:17:40|4.7812
07:17:42|4.7812
07:17:42|4.7812
07:17:43|4.7812
07:17:44|4.7798
07:17:46|4.7798
07:17:47|4.7798
07:17:47|4.78
07:17:48|4.7797
07:17:50|4.7797
07:17:50|4.78
07:17:51|4.7798
07:17:52|4.7798
07:17:53|4.7826
07:17:54|4.7836
07:17:55|4.7829
07:17:58|4.7828
07:17:58|4.7772
07:17:59|4.78
07:18:01|4.7798
07:18:02|4.7798
07:18:03|4.7798
07:18:04|4.7794
07:18:05|4.7792
07:18:06|4.7789
07:18:07|4.779
07:18:08|4.7785
07:18:09|4.7786
07:18:10|4.7786
07:18:11|4.7786
07:18:12|4.7786
07:18:13|4.7786
07:18:14|4.7786
07:18:15|4.7794
07:18:16|4.7793
07:18:17|4.7793
07:18:18|4.7815
07:18:19|4.7793
07:18:20|4.7791
07:18:21|4.7791
07:18:22|4.779
07:18:23|4.779
07:18:24|4.7782
07:18:25|4.7801
07:18:27|4.7812
07:18:28|4.7812
07:18:29|4.782
07:18:29|4.7801
07:18:30|4.7819
07:18:31|4.7819
07:18:33|4.78
07:18:33|4.7812
07:18:34|4.779
07:18:35|4.779
07:18:37|4.7811
07:18:37|4.7803
07:18:39|4.7812
07:18:40|4.7803
07:18:40|4.7803
07:18:42|4.7803
07:18:43|4.7801
07:18:44|4.7807
07:18:45|4.78
07:18:45|4.7799
07:18:46|4.7785
07:18:48|4.7792
07:18:49|4.7792
07:18:50|4.7792
07:18:50|4.7758
07:18:52|4.7759
07:18:53|4.7759
07:18:54|4.7755
07:18:55|4.7769
07:18:56|4.775
07:18:57|4.7739
07:18:59|4.7739
07:19:00|4.7739
07:19:02|4.7758
07:19:02|4.7764
07:19:04|4.7764
07:19:05|4.7764
07:19:05|4.7764
07:19:07|4.7764
07:19:07|4.7752
07:19:08|4.7752
07:19:09|4.7752
07:19:10|4.7764
07:19:11|4.7751
07:19:12|4.7759
07:19:13|4.7758
07:19:14|4.7759
07:19:15|4.7761
07:19:16|4.7762
07:19:17|4.7784
07:19:18|4.7784
07:19:19|4.7783
07:19:20|4.7785
07:19:21|4.7785
07:19:23|4.78
07:19:24|4.7804
07:19:25|4.7804
07:19:26|4.7816
07:19:27|4.7823
07:19:28|4.7795
07:19:29|4.7795
07:19:30|4.7802
07:19:31|4.7821
07:19:32|4.7821
07:19:33|4.7821
07:19:34|4.7821
07:19:35|4.7818
07:19:36|4.7822
07:19:37|4.7823
07:19:38|4.7823
07:19:39|4.7823
07:19:40|4.7823
07:19:41|4.7828
07:19:42|4.7828
07:19:43|4.7828
07:19:44|4.7828
07:19:45|4.7828
07:19:46|4.7824
07:19:47|4.7822
07:19:48|4.7822
07:19:49|4.7822
07:19:50|4.7804
07:19:51|4.7817
07:19:52|4.7817
07:19:53|4.7817
07:19:54|4.7817
07:19:55|4.7819
07:19:56|4.7819
07:19:57|4.7819
07:19:58|4.7819
07:20:00|4.7814
07:20:01|4.7814
07:20:03|4.7817
07:20:04|4.7823
07:20:05|4.7823
07:20:06|4.7823
07:20:07|4.7823
07:20:08|4.7829
07:20:09|4.7841
07:20:10|4.7841
07:20:10|4.7833
07:20:12|4.7851
07:20:13|4.7857
07:20:14|4.7857
07:20:15|4.7864
07:20:16|4.7864
07:20:17|4.7864
07:20:18|4.7856
07:20:19|4.7846
07:20:20|4.7846
07:20:22|4.7863
07:20:22|4.7856
07:20:24|4.7857
07:20:24|4.7857
07:20:25|4.7873
07:20:27|4.7871
07:20:27|4.7866
07:20:28|4.7864
07:20:29|4.7857
07:20:30|4.7852
07:20:31|4.7851
07:20:33|4.7866
07:20:33|4.7866
07:20:34|4.7873
07:20:35|4.7873
07:20:36|4.7876
07:20:37|4.7874
07:20:38|4.7883
07:20:39|4.7875
07:20:41|4.7875
07:20:41|4.7887
07:20:42|4.788
07:20:44|4.7881
07:20:44|4.7881
07:20:45|4.7913
07:20:46|4.7916
07:20:47|4.7905
07:20:48|4.7934
07:20:49|4.7929
07:20:50|4.794
07:20:52|4.7944
07:20:53|4.7943
07:20:53|4.7971
07:20:54|4.7977
07:20:55|4.7946
07:20:57|4.7928
07:20:57|4.7904
07:20:59|4.7889
07:20:59|4.7901
07:21:02|4.7905
07:21:03|4.7902
07:21:04|4.7889
07:21:04|4.7889
07:21:06|4.79
07:21:07|4.7906
07:21:08|4.79
07:21:09|4.7895
07:21:09|4.7895
07:21:11|4.7895
07:21:12|4.7895
07:21:12|4.7895
07:21:14|4.7895
07:21:15|4.7885
07:21:16|4.7885
07:21:18|4.7908
07:21:19|4.7907
07:21:19|4.7907
07:21:21|4.7922
07:21:21|4.794
07:21:22|4.7964
07:21:23|4.7943
07:21:24|4.7943
07:21:25|4.7943
07:21:26|4.7938
07:21:27|4.796
07:21:28|4.7974
07:21:29|4.7978
07:21:30|4.797
07:21:32|4.7951
07:21:32|4.7978
07:21:34|4.7978
07:21:34|4.7979
07:21:35|4.7979
07:21:37|4.7998
07:21:37|4.7974
07:21:38|4.7995
07:21:39|4.7955
07:21:41|4.7955
07:21:42|4.7964
07:21:42|4.7945
07:21:43|4.7947
07:21:44|4.7941
07:21:47|4.7955
07:21:47|4.7955
07:21:48|4.7956
07:21:49|4.7964
07:21:50|4.7951
07:21:51|4.7955
07:21:52|4.7964
07:21:53|4.7969
07:21:54|4.7956
07:21:55|4.7956
07:21:56|4.7961
07:21:57|4.7961
07:21:58|4.7965
07:21:59|4.7965
07:22:01|4.7957
07:22:02|4.7969
07:22:04|4.7967
07:22:04|4.7967
07:22:07|4.7946
07:22:08|4.7954
07:22:09|4.7956
07:22:10|4.7971
07:22:10|4.7964
07:22:12|4.7964
07:22:12|4.7972
07:22:13|4.7958
07:22:14|4.7958
07:22:16|4.7958
07:22:17|4.7977
07:22:17|4.7972
07:22:18|4.7965
07:22:20|4.7965
07:22:21|4.7965
07:22:21|4.7957
07:22:23|4.7955
07:22:23|4.797
07:22:24|4.7963
07:22:25|4.796
07:22:26|4.7964
07:22:27|4.7964
07:22:29|4.7964
07:22:30|4.7967
07:22:31|4.7967
07:22:31|4.798
07:22:32|4.7974
07:22:34|4.7981
07:22:35|4.7975
07:22:35|4.799
07:22:36|4.7979
07:22:37|4.7971
07:22:39|4.7971
07:22:39|4.7978
07:22:40|4.7978
07:22:41|4.7989
07:22:42|4.7988
07:22:43|4.7977
07:22:44|4.7977
07:22:45|4.7977
07:22:46|4.7977
07:22:47|4.7988
07:22:49|4.7988
07:22:49|4.7995
07:22:51|4.8
07:22:52|4.7994
07:22:52|4.8
07:22:54|4.8
07:22:54|4.7999
07:22:55|4.7999
07:22:56|4.7994
07:22:58|4.7995
07:22:58|4.7995
07:23:00|4.7996
07:23:01|4.801
07:23:03|4.802
07:23:03|4.802
07:23:05|4.8026
07:23:07|4.803
07:23:08|4.805
07:23:09|4.805
07:23:10|4.8051
07:23:11|4.802
07:23:13|4.8033
07:23:13|4.8033
07:23:14|4.8051
07:23:15|4.8039
07:23:16|4.8041
07:23:17|4.8041
07:23:19|4.805
07:23:19|4.8052
07:23:20|4.8052
07:23:21|4.8065
07:23:22|4.8049
07:23:23|4.8058
07:23:24|4.8058
07:23:25|4.805
07:23:26|4.8062
07:23:27|4.8067
07:23:28|4.8051
07:23:29|4.8051
07:23:30|4.8051
07:23:31|4.81
07:23:32|4.8096
07:23:33|4.8094
07:23:34|4.8086
07:23:35|4.8096
07:23:36|4.8091
07:23:37|4.8091
07:23:38|4.8079
07:23:40|4.8083
07:23:41|4.8083
07:23:41|4.8099
07:23:42|4.8088
07:23:43|4.8062
07:23:44|4.8067
07:23:45|4.8064
07:23:46|4.8063
07:23:48|4.8076
07:23:49|4.8063
07:23:50|4.8065
07:23:51|4.8071
07:23:52|4.8071
07:23:53|4.8065
07:23:54|4.8057
07:23:55|4.803
07:23:56|4.8043
07:23:57|4.8051
07:23:58|4.8049
07:23:59|4.805
07:24:00|4.8067
07:24:01|4.8067
07:24:02|4.8079
07:24:04|4.8093
07:24:05|4.8083
07:24:06|4.8069
07:24:07|4.8067
07:24:09|4.8063
07:24:09|4.8065
07:24:11|4.8079
07:24:13|4.8079
07:24:13|4.8078
07:24:14|4.8071
07:24:15|4.8075
07:24:16|4.8075
07:24:17|4.8052
07:24:18|4.8039
07:24:19|4.8048
07:24:20|4.8041
07:24:21|4.8051
07:24:22|4.8034
07:24:23|4.8017
07:24:25|4.803
07:24:25|4.7999
07:24:26|4.7996
07:24:27|4.7989
07:24:29|4.7988
07:24:30|4.7977
07:24:30|4.7977
07:24:31|4.7948
07:24:32|4.7948
07:24:34|4.797
07:24:35|4.7969
07:24:35|4.7961
07:24:36|4.7967
07:24:38|4.7967
07:24:38|4.7945
07:24:39|4.7921
07:24:40|4.7922
07:24:41|4.7915
07:24:42|4.7915
07:24:43|4.7915
07:24:44|4.7915
07:24:45|4.7917
07:24:47|4.7875
07:24:47|4.7887
07:24:48|4.7872
07:24:50|4.7872
07:24:51|4.7886
07:24:51|4.7886
07:24:52|4.7878
07:24:53|4.7881
07:24:55|4.7879
07:24:55|4.7858
07:24:56|4.7873
07:24:57|4.7873
07:24:58|4.7873
07:24:59|4.7891
07:25:01|4.7926
07:25:01|4.7926
07:25:02|4.7911
07:25:05|4.7917
07:25:06|4.7917
07:25:07|4.7915
07:25:09|4.7892
07:25:10|4.7878
07:25:12|4.7878
07:25:12|4.7893
07:25:13|4.7896
07:25:14|4.7899
07:25:15|4.7873
07:25:16|4.7878
07:25:17|4.7878
07:25:18|4.7878
07:25:19|4.7878
07:25:20|4.7874
07:25:21|4.7883
07:25:22|4.7874
07:25:23|4.7886
07:25:25|4.7884
07:25:25|4.7869
07:25:26|4.7869
07:25:27|4.7869
07:25:28|4.7869
07:25:29|4.7869
07:25:30|4.7888
07:25:31|4.7877
07:25:32|4.7872
07:25:33|4.788
07:25:34|4.7881
07:25:35|4.7879
07:25:36|4.7879
07:25:37|4.7865
07:25:39|4.7876
07:25:39|4.787
07:25:40|4.787
07:25:41|4.7872
07:25:42|4.7854
07:25:43|4.7854
07:25:44|4.7854
07:25:45|4.7865
07:25:46|4.7865
07:25:47|4.7865
07:25:48|4.7861
07:25:49|4.7854
07:25:50|4.7854
07:25:51|4.7854
07:25:52|4.7854
07:25:53|4.7877
07:25:54|4.7872
07:25:55|4.7872
07:25:56|4.7897
07:25:57|4.7897
07:25:58|4.7897
07:26:00|4.7897
07:26:00|4.7875
07:26:01|4.7871
07:26:03|4.7888
07:26:03|4.7888
07:26:05|4.7887
07:26:07|4.7887
07:26:09|4.7887
07:26:10|4.79
07:26:11|4.79
07:26:12|4.79
07:26:13|4.79
07:26:14|4.79
07:26:15|4.7944
07:26:16|4.794
07:26:17|4.794
07:26:18|4.7937
07:26:19|4.7928
07:26:20|4.7924
07:26:21|4.7931
07:26:22|4.7931
07:26:23|4.7931
07:26:24|4.7931
07:26:25|4.7931
07:26:26|4.7934
07:26:27|4.7934
07:26:28|4.7946
07:26:29|4.7934
07:26:30|4.7938
07:26:31|4.7934
07:26:32|4.7924
07:26:33|4.7931
07:26:34|4.7931
07:26:35|4.7931
07:26:36|4.7931
07:26:37|4.7934
07:26:38|4.7934
07:26:39|4.7934
07:26:40|4.7934
07:26:41|4.7938
07:26:42|4.7938
07:26:44|4.7917
07:26:44|4.7917
07:26:46|4.7917
07:26:47|4.7922
07:26:48|4.7909
07:26:49|4.7909
07:26:49|4.7909
07:26:51|4.7909
07:26:52|4.7909
07:26:53|4.7909
07:26:54|4.7908
07:26:54|4.7908
07:26:56|4.7909
07:26:57|4.7923
07:26:58|4.7923
07:26:59|4.7928
07:27:00|4.7928
07:27:00|4.7928
07:27:02|4.7928
07:27:02|4.7928
07:27:04|4.7928
07:27:05|4.7922
07:27:07|4.7922
07:27:07|4.7921
07:27:08|4.7911
07:27:09|4.7912
07:27:10|4.7912
07:27:12|4.7912
07:27:12|4.7912
07:27:13|4.7921
07:27:15|4.7921
07:27:16|4.7921
07:27:16|4.7921
07:27:17|4.7919
07:27:19|4.7917
07:27:19|4.7905
07:27:21|4.7902
07:27:21|4.7911
07:27:23|4.7911
07:27:24|4.7911
07:27:24|4.7905
07:27:25|4.7911
07:27:26|4.7911
07:27:27|4.7911
07:27:28|4.7911
07:27:29|4.7911
07:27:31|4.7911
07:27:32|4.7911
07:27:32|4.7896
07:27:33|4.7896
07:27:34|4.7896
07:27:35|4.7872
07:27:36|4.7878
07:27:37|4.7868
07:27:39|4.7861
07:27:39|4.7862
07:27:40|4.7862
07:27:42|4.7871
07:27:43|4.7866
07:27:43|4.7861
07:27:44|4.7852
07:27:46|4.7852
07:27:47|4.7846
07:27:47|4.7837
07:27:48|4.7837
07:27:49|4.7826
07:27:50|4.7813
07:27:51|4.7803
07:27:52|4.7824
07:27:54|4.783
07:27:54|4.7821
07:27:55|4.7821
07:27:56|4.7821
07:27:57|4.7822
07:27:58|4.7825
07:28:00|4.7804
07:28:00|4.7804
07:28:01|4.7804
07:28:02|4.78
07:28:03|4.7779
07:28:04|4.7773
07:28:05|4.7773
07:28:08|4.7771
07:28:09|4.7776
07:28:10|4.7773
07:28:11|4.776
07:28:12|4.777
07:28:13|4.777
07:28:14|4.777
07:28:15|4.7764
07:28:16|4.7763
07:28:17|4.7753
07:28:18|4.7733
07:28:19|4.772
07:28:20|4.7722
07:28:21|4.7699
07:28:22|4.7709
07:28:23|4.7724
07:28:24|4.7724
07:28:25|4.7724
07:28:26|4.7724
07:28:27|4.7713
07:28:28|4.7703
07:28:29|4.7703
07:28:30|4.7716
07:28:31|4.7698
07:28:32|4.7698
07:28:33|4.7698
07:28:34|4.7698
07:28:35|4.7704
07:28:36|4.7704
07:28:37|4.7696
07:28:38|4.7696
07:28:39|4.7699
07:28:40|4.7699
07:28:41|4.7691
07:28:42|4.7698
07:28:43|4.7719
07:28:44|4.7723
07:28:45|4.7723
07:28:46|4.7723
07:28:47|4.7713
07:28:48|4.7721
07:28:49|4.7723
07:28:50|4.7749
07:28:51|4.7736
07:28:52|4.7736
07:28:53|4.7736
07:28:54|4.774
07:28:55|4.774
07:28:56|4.774
07:28:57|4.774
07:28:58|4.774
07:28:59|4.775
07:29:00|4.775
07:29:01|4.775
07:29:02|4.774
07:29:03|4.774
07:29:04|4.7753
07:29:05|4.7753
07:29:06|4.7753
07:29:07|4.775
07:29:09|4.775
07:29:11|4.775
07:29:11|4.775
07:29:13|4.775
07:29:14|4.7752
07:29:16|4.7751
07:29:16|4.7751
07:29:18|4.7752
07:29:18|4.7752
07:29:19|4.7752
07:29:20|4.775
07:29:22|4.775
07:29:22|4.775
07:29:23|4.775
07:29:24|4.7751
07:29:25|4.7751
07:29:26|4.7751
07:29:27|4.7751
07:29:28|4.7751
07:29:29|4.7752
07:29:30|4.7752
07:29:32|4.7752
07:29:32|4.7752
07:29:33|4.775
07:29:34|4.775
07:29:35|4.7733
07:29:36|4.7723
07:29:37|4.7724
07:29:38|4.7724
07:29:39|4.7724
07:29:40|4.7733
07:29:41|4.7724
07:29:42|4.7724
07:29:43|4.7711
07:29:44|4.7711
07:29:45|4.7709
07:29:46|4.7709
07:29:47|4.7709
07:29:48|4.7709
07:29:49|4.7705
07:29:50|4.7701
07:29:51|4.7701
07:29:52|4.7701
07:29:54|4.7705
07:29:54|4.7708
07:29:55|4.772
07:29:56|4.772
07:29:57|4.772
07:29:59|4.7722
07:30:00|4.7722
07:30:01|4.7748
07:30:02|4.7748
07:30:03|4.7762
07:30:04|4.7763
07:30:05|4.7763
07:30:06|4.7751
07:30:07|4.7751
07:30:08|4.776
07:30:10|4.7755
07:30:12|4.7747
07:30:13|4.7747
07:30:14|4.7754
07:30:15|4.7753
07:30:16|4.7749
07:30:17|4.7749
07:30:17|4.7749
07:30:19|4.7744
07:30:20|4.7736
07:30:22|4.7736
07:30:22|4.7736
07:30:23|4.7739
07:30:25|4.7739
07:30:25|4.7739
07:30:26|4.7739
07:30:28|4.7736
07:30:29|4.7736
07:30:30|4.7736
07:30:31|4.7736
07:30:31|4.7757
07:30:33|4.7774
07:30:34|4.7762
07:30:35|4.7766
07:30:36|4.7741
07:30:37|4.7735
07:30:38|4.7735
07:30:39|4.7735
07:30:40|4.7726
07:30:41|4.7726
07:30:41|4.7726
07:30:42|4.7726
07:30:44|4.7727
07:30:45|4.7718
07:30:46|4.7705
07:30:47|4.7715
07:30:48|4.7715
07:30:49|4.7715
07:30:49|4.7715
07:30:51|4.7715
07:30:52|4.7709
07:30:53|4.7709
07:30:53|4.769
07:30:54|4.769
07:30:55|4.7704
07:30:57|4.7704
07:30:57|4.7704
07:30:58|4.7704
07:31:00|4.7704
07:31:00|4.7704
07:31:02|4.7702
07:31:03|4.7701
07:31:04|4.7701
07:31:05|4.7699
07:31:06|4.7699
07:31:07|4.7714
07:31:07|4.7714
07:31:09|4.7702
07:31:11|4.7696
07:31:12|4.7696
07:31:13|4.7705
07:31:14|4.7705
07:31:15|4.7705
07:31:16|4.77
07:31:18|4.77
07:31:19|4.7714
07:31:20|4.772
07:31:21|4.7713
07:31:22|4.773
07:31:23|4.773
07:31:24|4.7716
07:31:25|4.772
07:31:26|4.772
07:31:27|4.772
07:31:28|4.772
07:31:29|4.772
07:31:30|4.774
07:31:31|4.774
07:31:32|4.774
07:31:33|4.774
07:31:34|4.775
07:31:35|4.775
07:31:36|4.775
07:31:37|4.774
07:31:38|4.7743
07:31:39|4.7743
07:31:40|4.775
07:31:41|4.775
07:31:42|4.775
07:31:43|4.775
07:31:44|4.775
07:31:45|4.775
07:31:46|4.775
07:31:47|4.777
07:31:48|4.777
07:31:49|4.7778
07:31:50|4.7778
07:31:51|4.7768
07:31:52|4.7778
07:31:53|4.7778
07:31:54|4.7799
07:31:55|4.7799
07:31:56|4.7798
07:31:57|4.7799
07:31:58|4.78
07:31:59|4.7801
07:32:00|4.7807
07:32:01|4.7815
07:32:02|4.7815
07:32:03|4.7818
07:32:04|4.7818
07:32:05|4.782
07:32:06|4.7825
07:32:07|4.7825
07:32:08|4.7827
07:32:09|4.7827
07:32:10|4.7833
07:32:12|4.7833
07:32:13|4.7848
07:32:14|4.7849
07:32:15|4.7862
07:32:16|4.785
07:32:16|4.7853
07:32:18|4.7862
07:32:19|4.7853
07:32:21|4.7862
07:32:22|4.7883
07:32:23|4.7883
07:32:24|4.7883
07:32:25|4.7895
07:32:26|4.7895
07:32:27|4.7895
07:32:28|4.7896
07:32:29|4.7895
07:32:30|4.791
07:32:31|4.7914
07:32:32|4.7903
07:32:33|4.7907
07:32:35|4.7904
07:32:36|4.7915
07:32:37|4.7916
07:32:39|4.7893
07:32:40|4.79
07:32:41|4.7909
07:32:42|4.7909
07:32:42|4.7916
07:32:44|4.7916
07:32:45|4.7926
07:32:46|4.7923
07:32:46|4.7929
07:32:48|4.7929
07:32:49|4.7921
07:32:49|4.7921
07:32:51|4.791
07:32:52|4.7918
07:32:53|4.7918
07:32:54|4.7918
07:32:55|4.79
07:32:55|4.7918
07:32:56|4.7918
07:32:57|4.7916
07:32:58|4.7918
07:33:00|4.7921
07:33:00|4.7921
07:33:02|4.7921
07:33:02|4.7929
07:33:04|4.7915
07:33:05|4.793
07:33:06|4.793
07:33:07|4.793
07:33:08|4.793
07:33:08|4.793
07:33:09|4.7941
07:33:11|4.7933
07:33:13|4.7928
07:33:15|4.7953
07:33:16|4.7945
07:33:17|4.7959
07:33:18|4.7937
07:33:19|4.7924
07:33:20|4.7915
07:33:21|4.7912
07:33:22|4.7912
07:33:23|4.7905
07:33:25|4.7893
07:33:25|4.7889
07:33:27|4.7889
07:33:28|4.7888
07:33:29|4.7888
07:33:30|4.7891
07:33:31|4.7867
07:33:32|4.7867
07:33:32|4.7867
07:33:34|4.7871
07:33:35|4.7871
07:33:35|4.7862
07:33:37|4.7862
07:33:38|4.7862
07:33:39|4.7862
07:33:40|4.7861
07:33:41|4.7866
07:33:42|4.7862
07:33:43|4.7861
07:33:44|4.7866
07:33:45|4.7866
07:33:46|4.7857
07:33:47|4.7852
07:33:47|4.7863
07:33:49|4.7863
07:33:49|4.7842
07:33:51|4.7842
07:33:52|4.7842
07:33:52|4.7848
07:33:54|4.7848
07:33:55|4.7826
07:33:56|4.7838
07:33:57|4.7845
07:33:58|4.7845
07:33:59|4.7838
07:34:00|4.7841
07:34:01|4.7822
07:34:01|4.784
07:34:03|4.784
07:34:04|4.7838
07:34:05|4.7847
07:34:05|4.7831
07:34:07|4.7834
07:34:08|4.7833
07:34:09|4.7848
07:34:10|4.7848
07:34:10|4.787
07:34:13|4.7854
07:34:15|4.7891
07:34:16|4.789
07:34:18|4.7898
07:34:19|4.7897
07:34:20|4.7897
07:34:21|4.789
07:34:21|4.7891
07:34:23|4.79
07:34:24|4.7899
07:34:26|4.7899
07:34:27|4.7899
07:34:27|4.7908
07:34:28|4.7907
07:34:29|4.7915
07:34:30|4.7915
07:34:31|4.7915
07:34:32|4.7908
07:34:33|4.7907
07:34:35|4.7917
07:34:35|4.7915
07:34:37|4.7915
07:34:37|4.7915
07:34:38|4.7915
07:34:39|4.7915
07:34:41|4.7923
07:34:42|4.7917
07:34:42|4.7921
07:34:43|4.7921
07:34:45|4.7921
07:34:46|4.7921
07:34:46|4.7921
07:34:47|4.7915
07:34:49|4.7897
07:34:49|4.7897
07:34:51|4.7894
07:34:51|4.7894
07:34:53|4.7895
07:34:53|4.7895
07:34:54|4.7907
07:34:56|4.7907
07:34:57|4.7898
07:34:58|4.7869
07:34:58|4.7884
07:34:59|4.7884
07:35:00|4.7884
07:35:01|4.7884
07:35:02|4.7877
07:35:04|4.7873
07:35:04|4.7873
07:35:05|4.7873
07:35:06|4.7879
07:35:07|4.7874
07:35:08|4.7874
07:35:09|4.7874
07:35:10|4.7851
07:35:11|4.7869
07:35:12|4.7874
07:35:14|4.7874
07:35:16|4.7874
07:35:16|4.79
07:35:17|4.79
07:35:19|4.7894
07:35:20|4.79
07:35:21|4.7896
07:35:22|4.7894
07:35:22|4.7895
07:35:24|4.79
07:35:25|4.79
07:35:26|4.79
07:35:26|4.7918
07:35:28|4.7918
07:35:29|4.7901
07:35:31|4.7919
07:35:31|4.7905
07:35:33|4.7921
07:35:33|4.7913
07:35:34|4.7915
07:35:35|4.7915
07:35:36|4.7917
07:35:37|4.7917
07:35:38|4.7916
07:35:39|4.7916
07:35:40|4.7923
07:35:41|4.7923
07:35:43|4.7926
07:35:43|4.7926
07:35:44|4.7927
07:35:45|4.7927
07:35:46|4.7924
07:35:47|4.7924
07:35:48|4.7941
07:35:49|4.7923
07:35:50|4.7904
07:35:51|4.7904
07:35:52|4.7916
07:35:53|4.7924
07:35:54|4.7924
07:35:55|4.7938
07:35:56|4.7938
07:35:57|4.7938
07:35:58|4.7932
07:35:59|4.7945
07:36:00|4.7945
07:36:01|4.794
07:36:02|4.7941
07:36:03|4.7926
07:36:04|4.7916
07:36:05|4.7912
07:36:06|4.7912
07:36:07|4.7912
07:36:08|4.7912
07:36:09|4.7912
07:36:11|4.7926
07:36:11|4.7926
07:36:12|4.7926
07:36:13|4.7918
07:36:15|4.7918
07:36:17|4.7916
07:36:19|4.7904
07:36:19|4.7898
07:36:21|4.7898
07:36:23|4.7888
07:36:23|4.7906
07:36:24|4.7906
07:36:25|4.7907
07:36:27|4.7908
07:36:27|4.7911
07:36:28|4.7911
07:36:29|4.7911
07:36:30|4.7908
07:36:31|4.7915
07:36:32|4.7898
07:36:34|4.7902
07:36:36|4.7902
07:36:36|4.7902
07:36:37|4.7902
07:36:38|4.789
07:36:40|4.7884
07:36:40|4.7884
07:36:41|4.7894
07:36:42|4.7894
07:36:44|4.7904
07:36:44|4.79
07:36:45|4.7903
07:36:46|4.7906
07:36:47|4.7928
07:36:48|4.7928
07:36:49|4.7928
07:36:50|4.7928
07:36:51|4.7928
07:36:52|4.7931
07:36:53|4.7931
07:36:54|4.7931
07:36:55|4.7931
07:36:56|4.7944
07:36:57|4.7943
07:36:58|4.7941
07:36:59|4.7941
07:37:00|4.7941
07:37:01|4.7958
07:37:02|4.7958
07:37:03|4.7958
07:37:04|4.7958
07:37:05|4.7961
07:37:06|4.7963
07:37:07|4.7963
07:37:08|4.7972
07:37:09|4.7972
07:37:10|4.7985
07:37:11|4.7978
07:37:12|4.7978
07:37:13|4.7978
07:37:14|4.7991
07:37:16|4.7972
07:37:18|4.7957
07:37:19|4.7957
07:37:20|4.7957
07:37:21|4.7957
07:37:21|4.7964
07:37:23|4.7978
07:37:24|4.7978
07:37:26|4.7988
07:37:26|4.7962
07:37:27|4.7969
07:37:29|4.7963
07:37:30|4.7973
07:37:30|4.7973
07:37:32|4.7973
07:37:32|4.7973
07:37:33|4.7973
07:37:34|4.7979
07:37:35|4.798
07:37:37|4.798
07:37:37|4.798
07:37:39|4.798
07:37:39|4.7979
07:37:40|4.798
07:37:41|4.7952
07:37:42|4.7952
07:37:44|4.7956
07:37:45|4.7956
07:37:45|4.7957
07:37:46|4.7956
07:37:47|4.7956
07:37:48|4.7967
07:37:49|4.7952
07:37:51|4.795
07:37:52|4.795
07:37:52|4.795
07:37:53|4.795
07:37:54|4.7956
07:37:55|4.7956
07:37:56|4.7962
07:37:58|4.7962
07:37:58|4.7962
07:38:00|4.7974
07:38:00|4.798
07:38:01|4.798
07:38:02|4.798
07:38:03|4.7975
07:38:04|4.7975
07:38:05|4.7976
07:38:06|4.7972
07:38:08|4.797
07:38:09|4.7979
07:38:09|4.7979
07:38:10|4.7975
07:38:12|4.7975
07:38:12|4.7976
07:38:13|4.7976
07:38:14|4.798
07:38:15|4.7975
07:38:18|4.7975
07:38:19|4.7976
07:38:20|4.7976
07:38:22|4.7975
07:38:23|4.7975
07:38:23|4.7964
07:38:24|4.7954
07:38:25|4.7954
07:38:26|4.7958
07:38:27|4.7958
07:38:29|4.7958
07:38:30|4.7953
07:38:31|4.7954
07:38:32|4.7958
07:38:33|4.7957
07:38:34|4.7957
07:38:36|4.7953
07:38:36|4.7952
07:38:38|4.7954
07:38:38|4.7954
07:38:40|4.7954
07:38:41|4.7954
07:38:42|4.7954
07:38:43|4.7954
07:38:44|4.7954
07:38:45|4.7954
07:38:46|4.7947
07:38:47|4.7942
07:38:47|4.7942
07:38:49|4.7945
07:38:49|4.7945
07:38:50|4.7939
07:38:51|4.7939
07:38:53|4.7939
07:38:53|4.7939
07:38:55|4.7938
07:38:56|4.7938
07:38:57|4.7938
07:38:58|4.7938
07:38:59|4.7938
07:39:00|4.793
07:39:01|4.7947
07:39:02|4.7947
07:39:03|4.7949
07:39:04|4.7954
07:39:05|4.7954
07:39:06|4.7954
07:39:06|4.7954
07:39:07|4.7954
07:39:08|4.7954
07:39:10|4.7946
07:39:10|4.7946
07:39:12|4.7946
07:39:13|4.7944
07:39:14|4.7944
07:39:15|4.7947
07:39:15|4.7947
07:39:16|4.7938
07:39:19|4.7938
07:39:20|4.7938
07:39:21|4.7938
07:39:23|4.7938
07:39:23|4.7945
07:39:25|4.7942
07:39:25|4.7942
07:39:27|4.7942
07:39:27|4.7942
07:39:28|4.7942
07:39:29|4.7942
07:39:30|4.7942
07:39:31|4.7942
07:39:32|4.7942
07:39:33|4.7942
07:39:34|4.7942
07:39:35|4.7942
07:39:36|4.7947
07:39:37|4.7965
07:39:38|4.7965
07:39:39|4.7967
07:39:40|4.7967
07:39:41|4.7951
07:39:42|4.7951
07:39:44|4.7951
07:39:44|4.7951
07:39:46|4.7951
07:39:46|4.7951
07:39:47|4.7945
07:39:48|4.7958
07:39:49|4.7958
07:39:50|4.7957
07:39:51|4.7981
07:39:53|4.7981
07:39:53|4.7962
07:39:54|4.7966
07:39:55|4.7964
07:39:56|4.7976
07:39:57|4.7941
07:39:58|4.7938
07:39:59|4.7938
07:40:00|4.7939
07:40:03|4.7937
07:40:03|4.793
07:40:04|4.7934
07:40:05|4.7931
07:40:06|4.7925
07:40:07|4.7905
07:40:08|4.791
07:40:09|4.7908
07:40:10|4.7898
07:40:11|4.7902
07:40:12|4.7898
07:40:13|4.7898
07:40:14|4.7898
07:40:16|4.7897
07:40:16|4.7897
07:40:17|4.7898
07:40:19|4.7898
07:40:21|4.7896
07:40:22|4.7892
07:40:23|4.7892
07:40:24|4.7889
07:40:25|4.789
07:40:26|4.789
07:40:28|4.7895
07:40:29|4.7895
07:40:30|4.7895
07:40:31|4.7885
07:40:32|4.7885
07:40:33|4.7885
07:40:34|4.7889
07:40:35|4.7883
07:40:36|4.7885
07:40:37|4.7885
07:40:37|4.7877
07:40:39|4.7877
07:40:40|4.7873
07:40:41|4.7877
07:40:42|4.7877
07:40:43|4.7861
07:40:44|4.7861
07:40:45|4.7852
07:40:45|4.785
07:40:47|4.785
07:40:48|4.7851
07:40:49|4.7851
07:40:50|4.7859
07:40:51|4.7859
07:40:52|4.7829
07:40:53|4.7847
07:40:54|4.7847
07:40:55|4.7847
07:40:56|4.7847
07:40:57|4.7847
07:40:58|4.7846
07:40:59|4.7836
07:40:59|4.7833
07:41:01|4.7836
07:41:02|4.7836
07:41:03|4.7836
07:41:04|4.7836
07:41:04|4.7823
07:41:05|4.7846
07:41:06|4.7845
07:41:07|4.7811
07:41:10|4.7823
07:41:11|4.7815
07:41:12|4.7819
07:41:13|4.7819
07:41:13|4.7797
07:41:14|4.7812
07:41:15|4.7788
07:41:17|4.779
07:41:17|4.779
07:41:19|4.781
07:41:21|4.7808
07:41:23|4.7837
07:41:23|4.7837
07:41:25|4.7833
07:41:25|4.7831
07:41:26|4.7831
07:41:27|4.7835
07:41:28|4.7832
07:41:29|4.7832
07:41:31|4.7832
07:41:31|4.7843
07:41:32|4.7849
07:41:33|4.7849
07:41:35|4.7849
07:41:35|4.7845
07:41:36|4.7845
07:41:38|4.7851
07:41:38|4.7851
07:41:40|4.7861
07:41:40|4.7857
07:41:41|4.7875
07:41:43|4.7875
07:41:44|4.786
07:41:45|4.7865
07:41:46|4.7865
07:41:47|4.7865
07:41:48|4.7863
07:41:49|4.7883
07:41:50|4.7876
07:41:51|4.7891
07:41:52|4.7887
07:41:53|4.79
07:41:54|4.7893
07:41:55|4.7915
07:41:56|4.7929
07:41:57|4.7914
07:41:58|4.7905
07:41:59|4.7905
07:42:00|4.7905
07:42:01|4.7909
07:42:02|4.7912
07:42:03|4.7912
07:42:04|4.7912
07:42:05|4.7912
07:42:06|4.7926
07:42:07|4.7926
07:42:08|4.7926
07:42:09|4.7911
07:42:10|4.7911
07:42:11|4.7924
07:42:12|4.7924
07:42:13|4.7924
07:42:14|4.7924
07:42:15|4.7917
07:42:16|4.7919
07:42:17|4.7919
07:42:18|4.792
07:42:19|4.7921
07:42:20|4.7921
07:42:21|4.7921
07:42:23|4.7921
07:42:24|4.7921
07:42:24|4.7921
07:42:27|4.7909
07:42:28|4.7914
07:42:29|4.7914
07:42:30|4.7914
07:42:31|4.7888
07:42:32|4.7888
07:42:32|4.7888
07:42:34|4.7888
07:42:35|4.7893
07:42:36|4.7873
07:42:37|4.7873
07:42:38|4.7886
07:42:38|4.7896
07:42:40|4.7902
07:42:41|4.7888
07:42:42|4.7888
07:42:42|4.7885
07:42:43|4.7876
07:42:44|4.7875
07:42:46|4.7875
07:42:48|4.7856
07:42:49|4.7856
07:42:50|4.7857
07:42:50|4.7868
07:42:52|4.7866
07:42:53|4.7866
07:42:54|4.787
07:42:55|4.787
07:42:56|4.787
07:42:57|4.787
07:42:58|4.7876
07:42:59|4.7876
07:43:00|4.787
07:43:01|4.787
07:43:02|4.7882
07:43:03|4.7871
07:43:04|4.7871
07:43:05|4.7876
07:43:06|4.7876
07:43:07|4.7877
07:43:08|4.7877
07:43:09|4.7877
07:43:10|4.7877
07:43:11|4.7878
07:43:12|4.7879
07:43:13|4.7879
07:43:14|4.7881
07:43:15|4.7893
07:43:16|4.7893
07:43:17|4.7893
07:43:18|4.7893
07:43:19|4.7893
07:43:20|4.7893
07:43:22|4.7893
07:43:24|4.79
07:43:25|4.7902
07:43:26|4.7902
07:43:27|4.79
07:43:28|4.7905
07:43:29|4.7909
07:43:29|4.7907
07:43:32|4.7941
07:43:33|4.796
07:43:34|4.796
07:43:35|4.7966
07:43:35|4.7967
07:43:36|4.797
07:43:38|4.7981
07:43:39|4.7981
07:43:39|4.7981
07:43:41|4.7979
07:43:41|4.7989
07:43:42|4.7981
07:43:44|4.7981
07:43:45|4.7981
07:43:45|4.7981
07:43:46|4.7979
07:43:47|4.7988
07:43:48|4.7986
07:43:50|4.7986
07:43:51|4.799
07:43:51|4.7991
07:43:53|4.7992
07:43:53|4.7992
07:43:54|4.7994
07:43:55|4.7994
07:43:57|4.7997
07:43:58|4.7997
07:43:58|4.7997
07:43:59|4.8
07:44:00|4.8
07:44:01|4.7991
07:44:02|4.7977
07:44:03|4.7977
07:44:04|4.7977
07:44:06|4.7998
07:44:06|4.7998
07:44:08|4.7998
07:44:08|4.7978
07:44:10|4.7992
07:44:10|4.7992
07:44:11|4.7996
07:44:12|4.7996
07:44:13|4.7987
07:44:14|4.7986
07:44:15|4.7986
07:44:16|4.8013
07:44:18|4.8024
07:44:18|4.8007
07:44:19|4.8007
07:44:20|4.8007
07:44:21|4.8007
07:44:24|4.8033
07:44:25|4.8037
07:44:27|4.8036
07:44:28|4.8038
07:44:29|4.8021
07:44:30|4.8007
07:44:30|4.8007
07:44:33|4.8032
07:44:33|4.8026
07:44:34|4.8023
07:44:36|4.8027
07:44:36|4.8044
07:44:38|4.8026
07:44:38|4.8026
07:44:40|4.8003
07:44:41|4.8006
07:44:41|4.8022
07:44:43|4.8025
07:44:43|4.8016
07:44:44|4.8033
07:44:45|4.8033
07:44:47|4.8029
07:44:48|4.803
07:44:48|4.802
07:44:50|4.803
07:44:51|4.802
07:44:51|4.8015
07:44:52|4.8015
07:44:53|4.8007
07:44:55|4.7988
07:44:56|4.7988
07:44:56|4.7988
07:44:58|4.7969
07:44:59|4.7978
07:45:00|4.7978
07:45:01|4.7992
07:45:02|4.7979
07:45:03|4.7992
07:45:03|4.8001
07:45:05|4.8001
07:45:06|4.7974
07:45:07|4.7974
07:45:07|4.7974
07:45:09|4.798
07:45:09|4.798
07:45:10|4.798
07:45:12|4.798
07:45:13|4.796
07:45:13|4.796
07:45:14|4.796
07:45:16|4.796
07:45:16|4.795
07:45:17|4.7962
07:45:18|4.795
07:45:20|4.7948
07:45:21|4.7948
07:45:21|4.7966
07:45:23|4.7966
07:45:25|4.7966
07:45:26|4.7966
07:45:27|4.7981
07:45:29|4.7981
07:45:30|4.7963
07:45:31|4.7963
07:45:32|4.7963
07:45:33|4.7981
07:45:34|4.8002
07:45:35|4.7993
07:45:36|4.7993
07:45:37|4.8006
07:45:38|4.7995
07:45:39|4.7986
07:45:40|4.7986
07:45:41|4.7995
07:45:42|4.7995
07:45:43|4.7988
07:45:44|4.7966
07:45:45|4.7963
07:45:46|4.7971
07:45:47|4.7971
07:45:48|4.7969
07:45:49|4.7969
07:45:50|4.796
07:45:51|4.7972
07:45:52|4.7972
07:45:53|4.7972
07:45:54|4.7972
07:45:55|4.7984
07:45:56|4.7978
07:45:57|4.7978
07:45:58|4.7978
07:45:59|4.7979
07:46:01|4.7969
07:46:02|4.797
07:46:03|4.797
07:46:04|4.797
07:46:06|4.7984
07:46:06|4.7984
07:46:08|4.7984
07:46:08|4.7984
07:46:09|4.7984
07:46:10|4.7984
07:46:11|4.7987
07:46:13|4.7989
07:46:13|4.7986
07:46:14|4.7986
07:46:15|4.7986
07:46:16|4.7985
07:46:18|4.7999
07:46:19|4.7999
07:46:19|4.7999
07:46:20|4.7999
07:46:21|4.799
07:46:22|4.7999
07:46:23|4.7999
07:46:26|4.7987
07:46:26|4.7988
07:46:28|4.7973
07:46:29|4.7973
07:46:31|4.7971
07:46:32|4.7971
07:46:33|4.7971
07:46:34|4.7977
07:46:35|4.7977
07:46:35|4.7973
07:46:37|4.796
07:46:39|4.7968
07:46:40|4.7968
07:46:41|4.7968
07:46:41|4.7968
07:46:43|4.7967
07:46:44|4.7982
07:46:45|4.7982
07:46:45|4.7982
07:46:47|4.7982
07:46:48|4.797
07:46:48|4.7966
07:46:49|4.7968
07:46:50|4.7968
07:46:51|4.7968
07:46:53|4.7968
07:46:54|4.7968
07:46:55|4.7981
07:46:56|4.7981
07:46:57|4.7981
07:46:58|4.7981
07:46:59|4.7997
07:47:00|4.7997
07:47:01|4.7985
07:47:02|4.7985
07:47:03|4.7987
07:47:03|4.7987
07:47:05|4.7996
07:47:05|4.7996
07:47:07|4.8021
07:47:07|4.8011
07:47:08|4.7993
07:47:09|4.8005
07:47:11|4.7997
07:47:11|4.7996
07:47:13|4.7996
07:47:13|4.7994
07:47:15|4.7999
07:47:16|4.7999
07:47:16|4.8016
07:47:18|4.8017
07:47:19|4.8017
07:47:19|4.7997
07:47:20|4.7997
07:47:22|4.8002
07:47:23|4.8002
07:47:23|4.801
07:47:25|4.801
07:47:27|4.8
07:47:29|4.8008
07:47:30|4.8018
07:47:31|4.8015
07:47:32|4.8018
07:47:33|4.8018
07:47:33|4.801
07:47:34|4.8009
07:47:35|4.8021
07:47:36|4.8025
07:47:37|4.8032
07:47:38|4.8032
07:47:39|4.8041
07:47:40|4.8042
07:47:42|4.804
07:47:43|4.8039
07:47:44|4.8039
07:47:45|4.805
07:47:46|4.805
07:47:47|4.8039
07:47:48|4.8049
07:47:49|4.806
07:47:50|4.8056
07:47:51|4.8056
07:47:52|4.8069
07:47:53|4.8067
07:47:56|4.8067
07:47:56|4.8077
07:47:57|4.8061
07:47:58|4.8048
07:48:00|4.8071
07:48:01|4.8071
07:48:02|4.8068
07:48:03|4.8068
07:48:04|4.8068
07:48:05|4.8068
07:48:06|4.8034
07:48:07|4.8036
07:48:08|4.8036
07:48:09|4.8029
07:48:10|4.8021
07:48:11|4.8021
07:48:12|4.802
07:48:13|4.8027
07:48:14|4.8009
07:48:15|4.7984
07:48:16|4.7984
07:48:17|4.8004
07:48:18|4.8001
07:48:19|4.8005
07:48:20|4.8005
07:48:21|4.8001
07:48:22|4.8007
07:48:23|4.8007
07:48:24|4.8011
07:48:25|4.8007
07:48:26|4.8007
07:48:28|4.8017
07:48:29|4.8015
07:48:30|4.8018
07:48:32|4.8018
07:48:33|4.8039
07:48:34|4.8039
07:48:34|4.8039
07:48:35|4.8039
07:48:36|4.8039
07:48:38|4.8039
07:48:39|4.805
07:48:40|4.805
07:48:41|4.805
07:48:41|4.8043
07:48:42|4.8035
07:48:43|4.8035
07:48:45|4.8035
07:48:45|4.8033
07:48:47|4.8017
07:48:47|4.8029
07:48:48|4.8029
07:48:50|4.8029
07:48:50|4.8021
07:48:52|4.8021
07:48:52|4.8021
07:48:54|4.8021
07:48:55|4.8017
07:48:55|4.8017
07:48:56|4.8017
07:48:57|4.8028
07:48:59|4.8028
07:48:59|4.8028
07:49:00|4.8028
07:49:01|4.8028
07:49:02|4.8028
07:49:03|4.8028
07:49:05|4.8021
07:49:05|4.8021
07:49:06|4.8034
07:49:07|4.8034
07:49:09|4.8029
07:49:09|4.8036
07:49:11|4.8036
07:49:11|4.8039
07:49:12|4.8042
07:49:13|4.8017
07:49:15|4.8017
07:49:15|4.8017
07:49:17|4.8013
07:49:18|4.8019
07:49:19|4.8017
07:49:19|4.7998
07:49:21|4.7998
07:49:21|4.8007
07:49:23|4.8013
07:49:24|4.8012
07:49:24|4.8012
07:49:25|4.8012
07:49:26|4.8012
07:49:29|4.8013
07:49:30|4.8012
07:49:31|4.8016
07:49:32|4.7987
07:49:33|4.8
07:49:34|4.8004
07:49:35|4.8
07:49:36|4.801
07:49:37|4.7999
07:49:39|4.798
07:49:39|4.798
07:49:40|4.7986
07:49:41|4.7986
07:49:43|4.7997
07:49:43|4.7997
07:49:44|4.7997
07:49:45|4.799
07:49:46|4.799
07:49:47|4.799
07:49:48|4.799
07:49:49|4.799
07:49:50|4.8
07:49:51|4.8
07:49:52|4.8
07:49:53|4.8
07:49:54|4.8
07:49:55|4.8
07:49:56|4.7998
07:49:57|4.798
07:49:58|4.7968
07:50:00|4.797
07:50:00|4.797
07:50:01|4.797
07:50:02|4.797
07:50:03|4.797
07:50:04|4.7969
07:50:05|4.7969
07:50:06|4.7955
07:50:07|4.7955
07:50:08|4.7955
07:50:09|4.7955
07:50:10|4.7955
07:50:11|4.7955
07:50:12|4.7955
07:50:13|4.7955
07:50:14|4.7952
07:50:15|4.7952
07:50:16|4.7952
07:50:17|4.7951
07:50:18|4.7951
07:50:19|4.7951
07:50:20|4.7948
07:50:21|4.7948
07:50:22|4.7949
07:50:23|4.7951
07:50:24|4.7942
07:50:25|4.7951
07:50:26|4.7951
07:50:27|4.7951
07:50:29|4.795
07:50:30|4.794
07:50:31|4.794
07:50:33|4.7939
07:50:35|4.7955
07:50:37|4.7955
07:50:37|4.7952
07:50:38|4.7952
07:50:39|4.7952
07:50:41|4.794
07:50:41|4.7937
07:50:42|4.7937
07:50:44|4.7945
07:50:45|4.7937
07:50:45|4.7937
07:50:47|4.7937
07:50:48|4.7937
07:50:49|4.7937
07:50:50|4.7937
07:50:50|4.7937
07:50:52|4.7929
07:50:52|4.7937
07:50:53|4.7935
07:50:54|4.7934
07:50:55|4.7925
07:50:57|4.7925
07:50:58|4.7925
07:50:58|4.7907
07:51:00|4.7907
07:51:00|4.7901
07:51:01|4.7905
07:51:02|4.7901
07:51:03|4.7875
07:51:04|4.7869
07:51:05|4.7871
07:51:07|4.7883
07:51:07|4.7873
07:51:08|4.7873
07:51:09|4.7874
07:51:10|4.7889
07:51:12|4.7889
07:51:12|4.7862
07:51:13|4.7856
07:51:14|4.7856
07:51:15|4.7852
07:51:17|4.7871
07:51:17|4.7871
07:51:18|4.7871
07:51:19|4.7873
07:51:21|4.7873
07:51:21|4.7862
07:51:22|4.7864
07:51:23|4.7864
07:51:24|4.7864
07:51:25|4.7864
07:51:27|4.7864
07:51:27|4.7864
07:51:28|4.7853
07:51:31|4.7862
07:51:32|4.7862
07:51:33|4.7873
07:51:34|4.787
07:51:36|4.787
07:51:38|4.787
07:51:39|4.788
07:51:41|4.7894
07:51:41|4.7893
07:51:42|4.7893
07:51:43|4.7893
07:51:44|4.7893
07:51:45|4.7893
07:51:46|4.7893
07:51:47|4.7893
07:51:48|4.7893
07:51:50|4.7892
07:51:50|4.7915
07:51:51|4.7914
07:51:52|4.7914
07:51:53|4.7914
07:51:54|4.7914
07:51:55|4.7914
07:51:56|4.7914
07:51:57|4.7915
07:51:58|4.7915
07:51:59|4.7915
07:52:00|4.7921
07:52:01|4.7921
07:52:04|4.7921
07:52:04|4.7921
07:52:05|4.7933
07:52:06|4.7937
07:52:07|4.7937
07:52:08|4.795
07:52:09|4.795
07:52:10|4.7938
07:52:11|4.7939
07:52:12|4.7939
07:52:13|4.7927
07:52:14|4.7929
07:52:15|4.7932
07:52:17|4.7932
07:52:18|4.7932
07:52:19|4.7927
07:52:20|4.7927
07:52:21|4.7931
07:52:22|4.7899
07:52:23|4.7892
07:52:24|4.7889
07:52:25|4.7889
07:52:26|4.7876
07:52:27|4.788
07:52:28|4.788
07:52:29|4.788
07:52:30|4.7879
07:52:31|4.7883
07:52:33|4.7889
07:52:35|4.7891
07:52:35|4.7906
07:52:37|4.7906
07:52:38|4.7905
07:52:38|4.7905
07:52:40|4.7885
07:52:40|4.7885
07:52:41|4.7885
07:52:43|4.79
07:52:44|4.7909
07:52:45|4.7909
07:52:47|4.7919
07:52:48|4.792
07:52:49|4.791
07:52:50|4.791
07:52:51|4.791
07:52:51|4.7905
07:52:53|4.7922
07:52:54|4.7933
07:52:54|4.7933
07:52:56|4.7933
07:52:56|4.7933
07:52:57|4.793
07:52:59|4.7932
07:52:59|4.7932
07:53:00|4.7932
07:53:02|4.7927
07:53:03|4.7943
07:53:04|4.7943
07:53:05|4.7949
07:53:06|4.7953
07:53:07|4.7953
07:53:08|4.7953
07:53:09|4.793
07:53:10|4.793
07:53:11|4.793
07:53:12|4.793
07:53:13|4.793
07:53:14|4.793
07:53:15|4.7944
07:53:16|4.7944
07:53:17|4.7942
07:53:18|4.7934
07:53:19|4.7945
07:53:20|4.7945
07:53:21|4.7945
07:53:22|4.7953
07:53:23|4.7955
07:53:24|4.7955
07:53:25|4.7954
07:53:26|4.7972
07:53:27|4.7972
07:53:28|4.7972
07:53:29|4.7962
07:53:30|4.7962
07:53:32|4.7961
07:53:34|4.7961
07:53:35|4.7962
07:53:37|4.7962
07:53:38|4.7962
07:53:39|4.7962
07:53:40|4.7962
07:53:40|4.7955
07:53:41|4.7955
07:53:42|4.7955
07:53:44|4.7955
07:53:45|4.7961
07:53:46|4.7959
07:53:47|4.7961
07:53:47|4.7961
07:53:48|4.7961
07:53:49|4.7962
07:53:52|4.7962
07:53:52|4.7971
07:53:53|4.798
07:53:54|4.798
07:53:55|4.798
07:53:56|4.798
07:53:57|4.7979
07:53:58|4.798
07:53:59|4.798
07:54:00|4.8
07:54:01|4.8
07:54:02|4.8
07:54:03|4.8
07:54:04|4.8
07:54:05|4.8
07:54:07|4.8
07:54:07|4.8033
07:54:08|4.8025
07:54:09|4.8022
07:54:10|4.8026
07:54:11|4.8026
07:54:12|4.8026
07:54:13|4.8026
07:54:15|4.8026
07:54:15|4.8026
07:54:16|4.8028
07:54:17|4.8028
07:54:18|4.8028
07:54:19|4.804
07:54:20|4.8034
07:54:21|4.8038
07:54:22|4.8046
07:54:23|4.8046
07:54:24|4.8027
07:54:25|4.8027
07:54:26|4.8032
07:54:27|4.8032
07:54:28|4.8025
07:54:29|4.8019
07:54:30|4.8002
07:54:31|4.8002
07:54:33|4.7983
07:54:34|4.7997
07:54:35|4.7981
07:54:36|4.7981
07:54:38|4.7977
07:54:39|4.7977
07:54:40|4.7977
07:54:41|4.7977
07:54:41|4.7948
07:54:42|4.7958
07:54:43|4.7962
07:54:45|4.7962
07:54:46|4.7971
07:54:47|4.7978
07:54:48|4.7978
07:54:49|4.7978
07:54:50|4.7978
07:54:51|4.7978
07:54:52|4.7978
07:54:52|4.7981
07:54:54|4.7981
07:54:55|4.7981
07:54:56|4.7981
07:54:57|4.7981
07:54:58|4.7981
07:54:59|4.7981
07:55:00|4.7981
07:55:00|4.7982
07:55:01|4.7982
07:55:03|4.7999
07:55:04|4.7986
07:55:05|4.7995
07:55:06|4.7995
07:55:07|4.7995
07:55:08|4.8
07:55:09|4.7984
07:55:10|4.7996
07:55:11|4.7996
07:55:12|4.7996
07:55:13|4.7996
07:55:14|4.7996
07:55:15|4.7996
07:55:16|4.8002
07:55:17|4.8009
07:55:18|4.8009
07:55:19|4.8009
07:55:20|4.801
07:55:21|4.8011
07:55:22|4.8019
07:55:23|4.8002
07:55:24|4.8003
07:55:25|4.8003
07:55:26|4.8003
07:55:27|4.8008
07:55:28|4.8008
07:55:29|4.8017
07:55:30|4.8017
07:55:31|4.8018
07:55:32|4.8023
07:55:33|4.8021
07:55:35|4.8044
07:55:37|4.8046
07:55:39|4.8045
07:55:40|4.8049
07:55:41|4.805
07:55:42|4.8048
07:55:43|4.8048
07:55:44|4.805
07:55:45|4.805
07:55:46|4.805
07:55:47|4.805
07:55:48|4.805
07:55:49|4.805
07:55:50|4.805
07:55:50|4.805
07:55:51|4.8048
07:55:53|4.8046
07:55:54|4.8046
07:55:55|4.8046
07:55:56|4.8046
07:55:57|4.8046
07:55:58|4.8044
07:55:59|4.8044
07:56:00|4.8047
07:56:01|4.805
07:56:02|4.8063
07:56:03|4.8062
07:56:04|4.8056
07:56:05|4.8053
07:56:06|4.8053
07:56:07|4.805
07:56:08|4.805
07:56:09|4.8036
07:56:10|4.8036
07:56:11|4.8036
07:56:12|4.8036
07:56:13|4.8012
07:56:13|4.8002
07:56:15|4.8002
07:56:16|4.8018
07:56:17|4.8018
07:56:18|4.8018
07:56:18|4.8018
07:56:19|4.8014
07:56:21|4.8014
07:56:21|4.8014
07:56:23|4.8011
07:56:24|4.8011
07:56:25|4.8016
07:56:26|4.8016
07:56:26|4.8016
07:56:28|4.802
07:56:29|4.8019
07:56:29|4.8019
07:56:30|4.8014
07:56:32|4.8007
07:56:33|4.8007
07:56:33|4.8
07:56:36|4.7995
07:56:37|4.7996
07:56:37|4.8
07:56:38|4.7994
07:56:40|4.7994
07:56:42|4.797
07:56:43|4.795
07:56:44|4.7941
07:56:45|4.7941
07:56:47|4.7959
07:56:48|4.7959
07:56:49|4.7967
07:56:50|4.7967
07:56:51|4.7969
07:56:52|4.7952
07:56:52|4.7952
07:56:54|4.7952
07:56:55|4.7969
07:56:56|4.7961
07:56:57|4.7969
07:56:58|4.7963
07:56:59|4.7963
07:57:00|4.7963
07:57:01|4.7983
07:57:02|4.7966
07:57:03|4.7966
07:57:04|4.7966
07:57:05|4.7983
07:57:05|4.7983
07:57:07|4.7983
07:57:08|4.7981
07:57:09|4.7981
07:57:10|4.7984
07:57:10|4.7984
07:57:12|4.7984
07:57:13|4.7971
07:57:14|4.7971
07:57:15|4.7975
07:57:16|4.7975
07:57:17|4.7978
07:57:18|4.7978
07:57:19|4.7969
07:57:20|4.798
07:57:21|4.7961
07:57:22|4.797
07:57:23|4.797
07:57:23|4.7982
07:57:24|4.7982
07:57:26|4.7982
07:57:26|4.797
07:57:28|4.797
07:57:29|4.797
07:57:29|4.7968
07:57:30|4.7968
07:57:32|4.7977
07:57:33|4.7977
07:57:33|4.7977
07:57:35|4.7987
07:57:37|4.7987
07:57:38|4.7987
07:57:40|4.7987
07:57:40|4.7986
07:57:42|4.7986
07:57:44|4.799
07:57:45|4.7986
07:57:46|4.7987
07:57:47|4.7987
07:57:48|4.7987
07:57:49|4.7986
07:57:50|4.7986
07:57:51|4.7986
07:57:51|4.7997
07:57:54|4.7998
07:57:54|4.8
07:57:55|4.7996
07:57:57|4.7996
07:57:58|4.7996
07:57:58|4.7999
07:57:59|4.8
07:58:01|4.7982
07:58:01|4.7982
07:58:02|4.798
07:58:04|4.798
07:58:05|4.798
07:58:05|4.798
07:58:06|4.7978
07:58:07|4.7978
07:58:09|4.7977
07:58:10|4.7977
07:58:10|4.7977
07:58:11|4.7977
07:58:13|4.7961
07:58:14|4.7961
07:58:15|4.7973
07:58:15|4.7962
07:58:16|4.7962
07:58:17|4.7962
07:58:18|4.7962
07:58:20|4.7962
07:58:21|4.7962
07:58:22|4.7962
07:58:23|4.7962
07:58:23|4.7962
07:58:24|4.7974
07:58:25|4.7966
07:58:26|4.7974
07:58:27|4.7974
07:58:28|4.7974
07:58:29|4.7965
07:58:30|4.7963
07:58:31|4.7962
07:58:32|4.7966
07:58:34|4.796
07:58:34|4.796
07:58:35|4.7971
07:58:36|4.7971
07:58:37|4.7971
07:58:39|4.7971
07:58:39|4.7971
07:58:42|4.797
07:58:42|4.797
07:58:43|4.797
07:58:44|4.797
07:58:45|4.7962
07:58:47|4.7971
07:58:48|4.7971
07:58:49|4.7978
07:58:50|4.7978
07:58:51|4.7984
07:58:52|4.7973
07:58:54|4.7978
07:58:55|4.7971
07:58:56|4.796
07:58:57|4.796
07:58:58|4.796
07:58:59|4.796
07:59:00|4.7951
07:59:01|4.7951
07:59:02|4.7951
07:59:03|4.795
07:59:04|4.7951
07:59:05|4.7951
07:59:05|4.7951
07:59:07|4.7935
07:59:08|4.7935
07:59:08|4.7926
07:59:10|4.7926
07:59:11|4.7926
07:59:11|4.7926
07:59:13|4.7926
07:59:14|4.7925
07:59:15|4.7925
07:59:16|4.7925
07:59:17|4.7908
07:59:18|4.7908
07:59:19|4.79
07:59:20|4.7899
07:59:21|4.7878
07:59:22|4.7875
07:59:23|4.7865
07:59:25|4.7875
07:59:26|4.7884
07:59:27|4.7884
07:59:27|4.7884
07:59:28|4.7884
07:59:30|4.7889
07:59:31|4.79
07:59:31|4.7911
07:59:32|4.7911
07:59:34|4.7911
07:59:35|4.7911
07:59:36|4.7911
07:59:36|4.7911
07:59:39|4.7911
07:59:39|4.7911
07:59:41|4.7919
07:59:43|4.7919
07:59:43|4.7919
07:59:44|4.7919
07:59:46|4.7919
07:59:47|4.792
07:59:48|4.792
07:59:49|4.792
07:59:50|4.7925
07:59:52|4.7924
07:59:52|4.793
07:59:53|4.793
07:59:54|4.793
07:59:55|4.7939
07:59:56|4.7939
07:59:58|4.7937
07:59:58|4.7936
08:00:00|4.7949
08:00:01|4.7937
08:00:02|4.794
08:00:05|4.7951
08:00:06|4.7951
08:00:07|4.7951
08:00:08|4.7944
08:00:09|4.7944
08:00:10|4.7951
08:00:11|4.796
08:00:12|4.7949
08:00:13|4.7959
08:00:14|4.7959
08:00:15|4.7951
08:00:16|4.7958
08:00:17|4.7941
08:00:18|4.7941
08:00:19|4.7942
08:00:20|4.7942
08:00:21|4.795
08:00:22|4.7959
08:00:23|4.7962
08:00:24|4.7962
08:00:25|4.7962
08:00:26|4.7948
08:00:27|4.7948
08:00:28|4.7936
08:00:29|4.7916
08:00:30|4.7896
08:00:31|4.7907
08:00:32|4.7907
08:00:33|4.7907
08:00:34|4.7886
08:00:35|4.7908
08:00:36|4.7919
08:00:37|4.7919
08:00:38|4.7919
08:00:40|4.7898
08:00:42|4.7875
08:00:44|4.7891
08:00:44|4.7886
08:00:45|4.7886
08:00:46|4.7886
08:00:48|4.7874
08:00:48|4.787
08:00:49|4.787
08:00:50|4.787
08:00:51|4.787
08:00:52|4.7871
08:00:53|4.7871
08:00:54|4.7871
08:00:55|4.787
08:00:56|4.7853
08:00:57|4.7839
08:00:58|4.7839
08:01:00|4.7839
08:01:00|4.7833
08:01:01|4.785
08:01:02|4.7836
08:01:03|4.7836
08:01:04|4.7836
08:01:05|4.7837
08:01:06|4.7849
08:01:07|4.7849
08:01:08|4.7849
08:01:10|4.785
08:01:11|4.7857
08:01:12|4.786
08:01:13|4.786
08:01:14|4.786
08:01:15|4.7861
08:01:16|4.7861
08:01:17|4.7861
08:01:18|4.787
08:01:19|4.7839
08:01:20|4.7839
08:01:21|4.7858
08:01:22|4.7843
08:01:23|4.7843
08:01:24|4.7843
08:01:25|4.7843
08:01:26|4.7851
08:01:27|4.7853
08:01:28|4.7853
08:01:29|4.7851
08:01:30|4.7851
08:01:31|4.7843
08:01:32|4.7834
08:01:33|4.7851
08:01:34|4.7851
08:01:35|4.7852
08:01:36|4.7852
08:01:37|4.7852
08:01:39|4.7834
08:01:40|4.7834
08:01:42|4.7843
08:01:44|4.7831
08:01:44|4.7831
08:01:45|4.784
08:01:47|4.784
08:01:48|4.784
08:01:48|4.782
08:01:49|4.7815
08:01:51|4.782
08:01:52|4.7819
08:01:53|4.7819
08:01:53|4.7813
08:01:55|4.78
08:01:55|4.78
08:01:57|4.7809
08:01:58|4.7808
08:02:00|4.78
08:02:00|4.7798
08:02:02|4.7798
08:02:02|4.7808
08:02:03|4.7802
08:02:04|4.78
08:02:05|4.7816
08:02:06|4.7811
08:02:08|4.78
08:02:08|4.78
08:02:09|4.7806
08:02:10|4.7794
08:02:11|4.7803
08:02:12|4.7803
08:02:13|4.7803
08:02:14|4.7803
08:02:15|4.7803
08:02:16|4.7803
08:02:17|4.78
08:02:18|4.78
08:02:19|4.78
08:02:20|4.7811
08:02:21|4.7811
08:02:23|4.7821
08:02:24|4.7808
08:02:25|4.7825
08:02:26|4.7825
08:02:27|4.7825
08:02:28|4.7825
08:02:29|4.7827
08:02:30|4.7827
08:02:31|4.7858
08:02:32|4.7864
08:02:33|4.7864
08:02:34|4.7886
08:02:35|4.7879
08:02:36|4.7878
08:02:37|4.7874
08:02:38|4.7879
08:02:39|4.7879
08:02:40|4.7866
08:02:42|4.7861
08:02:43|4.7861
08:02:44|4.7866
08:02:45|4.7867
08:02:46|4.7867
08:02:47|4.7867
08:02:48|4.7907
08:02:49|4.7921
08:02:51|4.7921
08:02:52|4.7923
08:02:53|4.7923
08:02:53|4.7935
08:02:55|4.7926
08:02:56|4.7921
08:02:57|4.7906
08:02:58|4.7906
08:02:58|4.7904
08:03:00|4.7912
08:03:01|4.7912
08:03:02|4.7898
08:03:02|4.7911
08:03:04|4.791
08:03:04|4.791
08:03:05|4.791
08:03:07|4.7897
08:03:08|4.7897
08:03:08|4.7919
08:03:10|4.7923
08:03:11|4.7923
08:03:12|4.7923
08:03:13|4.7917
08:03:14|4.7923
08:03:15|4.7923
08:03:16|4.7918
08:03:18|4.7919
08:03:19|4.7919
08:03:19|4.7894
08:03:20|4.7894
08:03:21|4.7894
08:03:24|4.7894
08:03:24|4.7894
08:03:25|4.7892
08:03:27|4.7892
08:03:27|4.7888
08:03:28|4.7902
08:03:29|4.7888
08:03:30|4.7888
08:03:31|4.7907
08:03:32|4.7891
08:03:33|4.7891
08:03:34|4.7904
08:03:35|4.7903
08:03:36|4.7903
08:03:37|4.7903
08:03:38|4.7903
08:03:39|4.7903
08:03:41|4.7916
08:03:43|4.7907
08:03:44|4.7888
08:03:45|4.7894
08:03:46|4.7897
08:03:47|4.7897
08:03:48|4.7897
08:03:49|4.7897
08:03:50|4.79
08:03:51|4.7905
08:03:52|4.7905
08:03:53|4.7905
08:03:54|4.7905
08:03:55|4.7898
08:03:56|4.7895
08:03:57|4.7905
08:03:58|4.7905
08:04:00|4.7887
08:04:01|4.7887
08:04:02|4.788
08:04:04|4.7877
08:04:04|4.7908
08:04:05|4.7914
08:04:06|4.7914
08:04:07|4.7914
08:04:08|4.7914
08:04:09|4.7919
08:04:11|4.7923
08:04:11|4.7912
08:04:12|4.7913
08:04:13|4.7913
08:04:14|4.7923
08:04:15|4.7923
08:04:17|4.7923
08:04:17|4.7933
08:04:19|4.7917
08:04:20|4.793
08:04:20|4.7917
08:04:21|4.7916
08:04:22|4.7916
08:04:24|4.7916
08:04:24|4.7916
08:04:25|4.7916
08:04:26|4.7917
08:04:28|4.7917
08:04:28|4.7923
08:04:29|4.7921
08:04:30|4.7934
08:04:31|4.7934
08:04:32|4.7934
08:04:34|4.7911
08:04:34|4.7911
08:04:35|4.7911
08:04:37|4.7911
08:04:37|4.7911
08:04:39|4.791
08:04:39|4.791
08:04:40|4.791
08:04:41|4.791
08:04:44|4.7913
08:04:45|4.7913
08:04:46|4.793
08:04:47|4.7932
08:04:49|4.7923
08:04:50|4.7923
08:04:51|4.7923
08:04:53|4.794
08:04:53|4.794
08:04:54|4.7935
08:04:55|4.7935
08:04:57|4.7935
08:04:58|4.7942
08:04:58|4.7933
08:05:00|4.7931
08:05:00|4.7941
08:05:01|4.7925
08:05:02|4.7925
08:05:03|4.7926
08:05:04|4.7939
08:05:05|4.7926
08:05:07|4.7944
08:05:09|4.7948
08:05:09|4.7948
08:05:10|4.7945
08:05:11|4.7945
08:05:12|4.7948
08:05:13|4.7943
08:05:14|4.795
08:05:15|4.7956
08:05:16|4.7958
08:05:17|4.799
08:05:18|4.8004
08:05:19|4.7992
08:05:20|4.7993
08:05:21|4.8009
08:05:22|4.8009
08:05:23|4.8001
08:05:24|4.8009
08:05:25|4.8009
08:05:26|4.8004
08:05:27|4.8015
08:05:28|4.8015
08:05:29|4.8007
08:05:30|4.8027
08:05:31|4.8006
08:05:32|4.8006
08:05:33|4.8006
08:05:34|4.8024
08:05:35|4.8025
08:05:36|4.8045
08:05:37|4.8051
08:05:38|4.8039
08:05:39|4.8039
08:05:41|4.8039
08:05:41|4.8011
08:05:42|4.8002
08:05:44|4.8006
08:05:46|4.8029
08:05:47|4.8002
08:05:49|4.8002
08:05:49|4.8002
08:05:51|4.8002
08:05:52|4.8006
08:05:53|4.8018
08:05:54|4.8019
08:05:56|4.8024
08:05:56|4.8021
08:05:57|4.8029
08:05:58|4.8029
08:06:01|4.8044
08:06:01|4.8044
08:06:03|4.8064
08:06:04|4.8056
08:06:04|4.8073
08:06:05|4.807
08:06:06|4.808
08:06:07|4.8063
08:06:08|4.8081
08:06:09|4.8083
08:06:11|4.8081
08:06:11|4.8096
08:06:12|4.8096
08:06:13|4.8096
08:06:14|4.8067
08:06:15|4.8073
08:06:16|4.8084
08:06:17|4.8096
08:06:18|4.8081
08:06:19|4.8093
08:06:20|4.8093
08:06:21|4.8089
08:06:22|4.8088
08:06:23|4.8085
08:06:24|4.8085
08:06:25|4.8087
08:06:26|4.8086
08:06:27|4.8089
08:06:28|4.8093
08:06:29|4.8098
08:06:30|4.8099
08:06:31|4.8125
08:06:32|4.8139
08:06:33|4.8117
08:06:34|4.8121
08:06:35|4.8102
08:06:36|4.8102
08:06:37|4.8086
08:06:38|4.8105
08:06:39|4.8105
08:06:40|4.8115
08:06:41|4.8107
08:06:43|4.8084
08:06:44|4.8053
08:06:46|4.8053
08:06:47|4.8054
08:06:48|4.8051
08:06:49|4.805
08:06:51|4.803
08:06:52|4.803
08:06:52|4.8049
08:06:53|4.8048
08:06:55|4.8048
08:06:55|4.8056
08:06:57|4.8056
08:06:57|4.8055
08:06:59|4.81
08:07:00|4.8121
08:07:01|4.8121
08:07:02|4.8127
08:07:03|4.8111
08:07:03|4.81
08:07:05|4.8108
08:07:07|4.8094
08:07:08|4.8064
08:07:09|4.8064
08:07:10|4.8064
08:07:10|4.8071
08:07:11|4.8076
08:07:12|4.8076
08:07:14|4.805
08:07:14|4.805
08:07:15|4.8049
08:07:16|4.8056
08:07:18|4.807
08:07:18|4.8058
08:07:19|4.8056
08:07:22|4.8056
08:07:22|4.8068
08:07:23|4.8132
08:07:24|4.8135
08:07:25|4.8139
08:07:27|4.8117
08:07:27|4.8123
08:07:28|4.8122
08:07:29|4.8122
08:07:30|4.8133
08:07:31|4.814
08:07:33|4.8134
08:07:34|4.8134
08:07:35|4.8134
08:07:36|4.813
08:07:37|4.8128
08:07:38|4.8134
08:07:39|4.8135
08:07:40|4.8141
08:07:41|4.8157
08:07:42|4.8156
08:07:43|4.8156
08:07:44|4.8156
08:07:45|4.8156
08:07:47|4.8146
08:07:48|4.8146
08:07:49|4.8164
08:07:50|4.818
08:07:52|4.8175
08:07:52|4.8186
08:07:54|4.8186
08:07:54|4.8198
08:07:56|4.8184
08:07:56|4.8182
08:07:58|4.8221
08:07:59|4.8221
08:08:00|4.8227
08:08:01|4.8211
08:08:01|4.8213
08:08:04|4.8216
08:08:04|4.8215
08:08:06|4.8212
08:08:06|4.8229
08:08:07|4.822
08:08:08|4.824
08:08:09|4.8212
08:08:10|4.8213
08:08:11|4.82
08:08:12|4.82
08:08:13|4.8202
08:08:14|4.8179
08:08:15|4.8186
08:08:16|4.8383
08:08:17|4.8443
08:08:18|4.8462
08:08:19|4.8427
08:08:20|4.8417
08:08:21|4.8375
08:08:22|4.8396
08:08:23|4.8413
08:08:24|4.8412
08:08:25|4.842
08:08:26|4.844
08:08:27|4.8464
08:08:29|4.8434
08:08:29|4.8463
08:08:30|4.8442
08:08:31|4.843
08:08:32|4.8453
08:08:33|4.8428
08:08:34|4.842
08:08:35|4.8413
08:08:36|4.8411
08:08:37|4.8396
08:08:38|4.8398
08:08:39|4.8406
08:08:40|4.8406
08:08:41|4.8396
08:08:42|4.84
08:08:43|4.8406
08:08:44|4.8402
08:08:45|4.8376
08:08:47|4.8401
08:08:49|4.8406
08:08:51|4.8408
08:08:51|4.8396
08:08:54|4.8403
08:08:54|4.838
08:08:55|4.8354
08:08:57|4.8356
08:08:59|4.8338
08:09:00|4.8363
08:09:01|4.8355
08:09:02|4.838
08:09:03|4.8373
08:09:04|4.8358
08:09:05|4.8385
08:09:06|4.8385
08:09:07|4.841
08:09:08|4.8405
08:09:09|4.8408
08:09:10|4.8405
08:09:11|4.8427
08:09:12|4.8438
08:09:13|4.8437
08:09:14|4.8438
08:09:15|4.8436
08:09:16|4.8437
08:09:17|4.8443
08:09:18|4.8438
08:09:19|4.8439
08:09:20|4.8438
08:09:21|4.8426
08:09:22|4.844
08:09:23|4.8404
08:09:24|4.8424
08:09:25|4.8408
08:09:26|4.8408
08:09:27|4.8416
08:09:28|4.8418
08:09:29|4.8447
08:09:30|4.8426
08:09:31|4.8426
08:09:32|4.8432
08:09:33|4.8433
08:09:34|4.8464
08:09:35|4.8443
08:09:36|4.8466
08:09:37|4.8447
08:09:38|4.8445
08:09:39|4.8444
08:09:40|4.8451
08:09:41|4.845
08:09:42|4.8452
08:09:43|4.8445
08:09:44|4.8445
08:09:45|4.8454
08:09:46|4.8453
08:09:47|4.8454
08:09:48|4.8453
08:09:50|4.8454
08:09:51|4.8454
08:09:52|4.8456
08:09:54|4.8446
08:09:54|4.8468
08:09:56|4.8465
08:09:57|4.8453
08:09:57|4.8454
08:09:59|4.8463
08:10:00|4.8442
08:10:01|4.8456
08:10:02|4.8461
08:10:04|4.845
08:10:04|4.8463
08:10:05|4.8457
08:10:06|4.8442
08:10:07|4.8414
08:10:08|4.8374
08:10:10|4.8357
08:10:10|4.8357
08:10:12|4.8362
08:10:12|4.8357
08:10:13|4.8347
08:10:15|4.8385
08:10:15|4.8396
08:10:16|4.8395
08:10:17|4.8399
08:10:18|4.8385
08:10:20|4.8385
08:10:20|4.837
08:10:21|4.8368
08:10:23|4.8341
08:10:23|4.8336
08:10:24|4.8336
08:10:25|4.8338
08:10:26|4.8356
08:10:28|4.8341
08:10:28|4.8336
08:10:30|4.8336
08:10:30|4.8328
08:10:31|4.8341
08:10:32|4.8333
08:10:33|4.8321
08:10:34|4.8332
08:10:36|4.8316
08:10:36|4.8321
08:10:37|4.8305
08:10:38|4.8274
08:10:40|4.8264
08:10:40|4.8229
08:10:41|4.8254
08:10:42|4.8278
08:10:43|4.8287
08:10:44|4.8287
08:10:46|4.8293
08:10:46|4.8298
08:10:47|4.83
08:10:50|4.8323
08:10:51|4.8269
08:10:52|4.8267
08:10:54|4.827
08:10:56|4.8276
08:10:57|4.8272
08:10:58|4.83
08:10:59|4.8304
08:10:59|4.83
08:11:00|4.8308
08:11:02|4.83
08:11:03|4.83
08:11:04|4.8324
08:11:04|4.8339
08:11:05|4.8339
08:11:06|4.8338
08:11:09|4.8313
08:11:10|4.8314
08:11:11|4.83
08:11:12|4.83
08:11:13|4.8301
08:11:14|4.8301
08:11:16|4.8308
08:11:16|4.8322
08:11:18|4.83
08:11:19|4.83
08:11:20|4.83
08:11:21|4.8283
08:11:22|4.8283
08:11:23|4.8267
08:11:24|4.828
08:11:25|4.828
08:11:26|4.8275
08:11:27|4.8289
08:11:28|4.8294
08:11:29|4.8294
08:11:30|4.8294
08:11:31|4.8291
08:11:32|4.8302
08:11:33|4.8302
08:11:34|4.8283
08:11:35|4.8262
08:11:36|4.8262
08:11:37|4.8229
08:11:38|4.822
08:11:39|4.8214
08:11:40|4.8189
08:11:41|4.8175
08:11:42|4.8182
08:11:43|4.8177
08:11:44|4.8175
08:11:45|4.8174
08:11:46|4.818
08:11:47|4.8174
08:11:48|4.8169
08:11:50|4.816
08:11:52|4.815
08:11:54|4.8146
08:11:56|4.815
08:11:56|4.8148
08:11:58|4.8149
08:11:59|4.8156
08:12:00|4.8163
08:12:01|4.8177
08:12:03|4.816
08:12:04|4.8142
08:12:05|4.8137
08:12:07|4.8135
08:12:07|4.8133
08:12:08|4.8133
08:12:10|4.8115
08:12:10|4.811
08:12:12|4.811
08:12:13|4.811
08:12:14|4.8111
08:12:14|4.8103
08:12:15|4.8109
08:12:17|4.8117
08:12:17|4.8117
08:12:18|4.81
08:12:19|4.81
08:12:20|4.81
08:12:22|4.8112
08:12:22|4.8133
08:12:23|4.8139
08:12:24|4.8179
08:12:26|4.8172
08:12:27|4.8187
08:12:27|4.82
08:12:29|4.8223
08:12:29|4.8204
08:12:30|4.8218
08:12:32|4.8211
08:12:32|4.8182
08:12:33|4.8182
08:12:34|4.8182
08:12:35|4.8164
08:12:36|4.8151
08:12:37|4.8139
08:12:38|4.8142
08:12:39|4.8162
08:12:40|4.8164
08:12:41|4.8165
08:12:42|4.8165
08:12:43|4.8177
08:12:44|4.8178
08:12:46|4.8207
08:12:47|4.8207
08:12:47|4.82
08:12:48|4.8208
08:12:49|4.8208
08:12:52|4.8205
08:12:52|4.82
08:12:54|4.82
08:12:55|4.82
08:12:56|4.8204
08:12:57|4.8185
08:12:58|4.8185
08:12:59|4.8185
08:13:00|4.818
08:13:01|4.8189
08:13:02|4.8178
08:13:03|4.8178
08:13:04|4.8163
08:13:05|4.8155
08:13:06|4.8155
08:13:07|4.8155
08:13:08|4.8147
08:13:10|4.816
08:13:11|4.8177
08:13:12|4.8177
08:13:13|4.8165
08:13:14|4.8185
08:13:15|4.8185
08:13:16|4.8185
08:13:18|4.8185
08:13:18|4.8175
08:13:20|4.816
08:13:22|4.816
08:13:22|4.8168
08:13:23|4.82
08:13:24|4.8202
08:13:25|4.8202
08:13:26|4.8202
08:13:27|4.8203
08:13:28|4.8206
08:13:29|4.8215
08:13:31|4.8241
08:13:32|4.8243
08:13:32|4.824
08:13:33|4.8213
08:13:35|4.8215
08:13:35|4.8221
08:13:36|4.8206
08:13:37|4.8236
08:13:38|4.8222
08:13:39|4.8222
08:13:40|4.8222
08:13:42|4.8213
08:13:43|4.8213
08:13:44|4.8213
08:13:44|4.8206
08:13:45|4.8206
08:13:46|4.8201
08:13:47|4.8201
08:13:48|4.8202
08:13:49|4.8189
08:13:50|4.8189
08:13:53|4.8193
08:13:53|4.8193
08:13:55|4.82
08:13:56|4.8179
08:13:57|4.8168
08:13:58|4.8134
08:13:59|4.8134
08:14:00|4.8138
08:14:01|4.8138
08:14:02|4.8141
08:14:03|4.8149
08:14:04|4.8149
08:14:05|4.8162
08:14:06|4.8162
08:14:08|4.815
08:14:08|4.8149
08:14:09|4.8149
08:14:10|4.8147
08:14:11|4.8178
08:14:12|4.816
08:14:13|4.8151
08:14:14|4.8155
08:14:15|4.8147
08:14:16|4.815
08:14:17|4.815
08:14:18|4.8153
08:14:19|4.8153
08:14:20|4.8153
08:14:21|4.8153
08:14:22|4.818
08:14:23|4.8185
08:14:24|4.8169
08:14:25|4.8169
08:14:26|4.8169
08:14:27|4.8169
08:14:28|4.817
08:14:29|4.817
08:14:30|4.817
08:14:31|4.817
08:14:32|4.817
08:14:33|4.8147
08:14:34|4.8147
08:14:35|4.8154
08:14:36|4.8154
08:14:37|4.8169
08:14:38|4.8169
08:14:39|4.8172
08:14:40|4.8156
08:14:41|4.8159
08:14:42|4.8159
08:14:43|4.8159
08:14:44|4.8159
08:14:45|4.8172
08:14:46|4.8154
08:14:47|4.8154
08:14:48|4.8154
08:14:49|4.816
08:14:50|4.8159
08:14:51|4.8159
08:14:52|4.8159
08:14:54|4.8159
08:14:56|4.8163
08:14:57|4.8161
08:14:58|4.8139
08:14:59|4.8139
08:14:59|4.8137
08:15:01|4.8152
08:15:02|4.8152
08:15:03|4.8152
08:15:03|4.8153
08:15:05|4.8152
08:15:06|4.8165
08:15:07|4.8165
08:15:08|4.8144
08:15:09|4.8135
08:15:10|4.8122
08:15:11|4.8122
08:15:12|4.8122
08:15:13|4.8114
08:15:14|4.8122
08:15:14|4.8122
08:15:16|4.8114
08:15:17|4.81
08:15:18|4.8108
08:15:18|4.8107
08:15:19|4.8109
08:15:21|4.8101
08:15:22|4.8101
08:15:23|4.8101
08:15:24|4.8104
08:15:25|4.8106
08:15:26|4.8106
08:15:27|4.81
08:15:28|4.8091
08:15:29|4.8104
08:15:29|4.8104
08:15:31|4.8104
08:15:32|4.8112
08:15:33|4.8118
08:15:34|4.8135
08:15:35|4.8135
08:15:36|4.8147
08:15:37|4.8145
08:15:38|4.813
08:15:38|4.8155
08:15:40|4.8164
08:15:41|4.8171
08:15:42|4.8164
08:15:43|4.8164
08:15:44|4.8163
08:15:45|4.8176
08:15:46|4.819
08:15:47|4.8185
08:15:48|4.8186
08:15:48|4.8178
08:15:50|4.8179
08:15:51|4.8179
08:15:52|4.8186
08:15:53|4.8176
08:15:55|4.8178
08:15:57|4.8205
08:15:58|4.8202
08:15:59|4.8201
08:16:00|4.8202
08:16:01|4.8202
08:16:02|4.8202
08:16:04|4.8204
08:16:05|4.8205
08:16:05|4.8206
08:16:07|4.8206
08:16:08|4.8203
08:16:09|4.8203
08:16:10|4.8213
08:16:11|4.8209
08:16:12|4.8209
08:16:13|4.8209
08:16:15|4.8212
08:16:16|4.8201
08:16:17|4.8201
08:16:18|4.8207
08:16:18|4.8206
08:16:20|4.8206
08:16:21|4.8213
08:16:22|4.8213
08:16:23|4.8213
08:16:23|4.8216
08:16:25|4.8221
08:16:25|4.8221
08:16:27|4.8222
08:16:27|4.8222
08:16:29|4.8233
08:16:30|4.8216
08:16:31|4.8216
08:16:32|4.8197
08:16:33|4.8203
08:16:34|4.8203
08:16:35|4.8233
08:16:36|4.8221
08:16:36|4.8242
08:16:38|4.8242
08:16:39|4.823
08:16:39|4.823
08:16:41|4.823
08:16:42|4.8228
08:16:43|4.8228
08:16:43|4.823
08:16:45|4.823
08:16:46|4.8227
08:16:46|4.8227
08:16:48|4.8229
08:16:48|4.8227
08:16:50|4.8227
08:16:51|4.8227
08:16:52|4.8228
08:16:53|4.8228
08:16:54|4.8227
08:16:56|4.8227
08:16:57|4.8217
08:16:58|4.8217
08:16:59|4.8217
08:16:59|4.824
08:17:02|4.8225
08:17:03|4.8216
08:17:04|4.8215
08:17:05|4.821
08:17:06|4.821
08:17:07|4.821
08:17:08|4.8204
08:17:09|4.8202
08:17:10|4.82
08:17:11|4.8201
08:17:12|4.8222
08:17:13|4.8222
08:17:14|4.8219
08:17:15|4.8227
08:17:16|4.8215
08:17:17|4.8218
08:17:18|4.8211
08:17:20|4.8221
08:17:20|4.8221
08:17:21|4.8225
08:17:22|4.8238
08:17:23|4.8238
08:17:24|4.8242
08:17:25|4.8249
08:17:26|4.8245
08:17:28|4.8245
08:17:28|4.8249
08:17:29|4.8264
08:17:30|4.8264
08:17:31|4.8257
08:17:32|4.8279
08:17:33|4.8266
08:17:34|4.8266
08:17:35|4.8276
08:17:36|4.8276
08:17:37|4.8279
08:17:38|4.8282
08:17:39|4.828
08:17:40|4.8288
08:17:41|4.8293
08:17:42|4.8303
08:17:43|4.8304
08:17:44|4.828
08:17:45|4.8279
08:17:46|4.8279
08:17:47|4.828
08:17:48|4.8282
08:17:49|4.8297
08:17:50|4.8299
08:17:51|4.8285
08:17:52|4.8303
08:17:53|4.8309
08:17:54|4.8332
08:17:56|4.8331
08:17:58|4.8341
08:17:59|4.8347
08:18:00|4.8348
08:18:01|4.8348
08:18:02|4.8361
08:18:03|4.8363
08:18:04|4.8368
08:18:05|4.8359
08:18:06|4.8353
08:18:07|4.8353
08:18:08|4.836
08:18:09|4.838
08:18:10|4.838
08:18:11|4.8398
08:18:12|4.8408
08:18:13|4.8375
08:18:14|4.836
08:18:15|4.8363
08:18:16|4.8363
08:18:17|4.8351
08:18:18|4.8339
08:18:19|4.8339
08:18:20|4.8334
08:18:21|4.8323
08:18:22|4.8316
08:18:23|4.8311
08:18:24|4.8312
08:18:25|4.8313
08:18:26|4.8303
08:18:27|4.8323
08:18:28|4.8323
08:18:29|4.8312
08:18:30|4.8303
08:18:31|4.8304
08:18:32|4.833
08:18:33|4.8338
08:18:34|4.8313
08:18:35|4.8322
08:18:36|4.8322
08:18:37|4.8334
08:18:38|4.8344
08:18:39|4.833
08:18:40|4.8366
08:18:41|4.8342
08:18:42|4.8345
08:18:43|4.8345
08:18:44|4.834
08:18:45|4.8342
08:18:46|4.8341
08:18:47|4.8349
08:18:48|4.8382
08:18:49|4.8414
08:18:50|4.845
08:18:51|4.8476
08:18:52|4.8546
08:18:53|4.86
08:18:54|4.8652
08:18:55|4.8658
08:18:56|4.8645
08:18:57|4.8672
08:18:59|4.8672
08:19:00|4.8651
08:19:00|4.8606
08:19:02|4.8588
08:19:03|4.8576
08:19:04|4.8588
08:19:06|4.8582
08:19:07|4.8573
08:19:08|4.856
08:19:09|4.8532
08:19:10|4.8527
08:19:11|4.8543
08:19:12|4.8531
08:19:13|4.8526
08:19:14|4.8491
08:19:15|4.8531
08:19:16|4.8541
08:19:18|4.8545
08:19:19|4.859
08:19:19|4.857
08:19:20|4.8569
08:19:21|4.8569
08:19:22|4.8569
08:19:23|4.8558
08:19:24|4.8552
08:19:25|4.8553
08:19:26|4.8559
08:19:28|4.8558
08:19:28|4.8552
08:19:29|4.8551
08:19:30|4.8541
08:19:31|4.8527
08:19:33|4.8532
08:19:34|4.8518
08:19:35|4.8501
08:19:36|4.8501
08:19:37|4.8508
08:19:38|4.8507
08:19:39|4.8531
08:19:40|4.8528
08:19:41|4.8528
08:19:42|4.8543
08:19:43|4.8519
08:19:44|4.8509
08:19:45|4.8519
08:19:46|4.8519
08:19:47|4.8538
08:19:48|4.8519
08:19:49|4.8527
08:19:50|4.8508
08:19:51|4.8521
08:19:52|4.8521
08:19:53|4.851
08:19:54|4.8518
08:19:55|4.8519
08:19:56|4.8527
08:19:58|4.8523
08:20:00|4.8534
08:20:00|4.8585
08:20:03|4.8554
08:20:04|4.8564
08:20:05|4.8551
08:20:06|4.8579
08:20:07|4.857
08:20:08|4.8574
08:20:09|4.8604
08:20:10|4.8596
08:20:11|4.8607
08:20:12|4.8604
08:20:13|4.8626
08:20:14|4.8632
08:20:15|4.8597
08:20:16|4.8627
08:20:17|4.861
08:20:18|4.8618
08:20:19|4.8626
08:20:20|4.8608
08:20:21|4.8608
08:20:22|4.8604
08:20:23|4.8627
08:20:24|4.8634
08:20:25|4.8634
08:20:26|4.8623
08:20:27|4.8626
08:20:28|4.8657
08:20:29|4.8677
08:20:30|4.8694
08:20:31|4.8694
08:20:32|4.8708
08:20:33|4.8673
08:20:34|4.8683
08:20:35|4.8671
08:20:36|4.8667
08:20:37|4.8675
08:20:38|4.8667
08:20:39|4.8651
08:20:40|4.8645
08:20:41|4.8663
08:20:42|4.8663
08:20:43|4.8663
08:20:44|4.8663
08:20:45|4.8665
08:20:46|4.8665
08:20:47|4.8669
08:20:48|4.8686
08:20:49|4.8687
08:20:50|4.8671
08:20:51|4.867
08:20:52|4.8671
08:20:53|4.8694
08:20:54|4.867
08:20:55|4.8659
08:20:56|4.8665
08:20:57|4.8679
08:20:58|4.8648
08:21:00|4.8658
08:21:01|4.8658
08:21:03|4.8644
08:21:05|4.863
08:21:06|4.8611
08:21:06|4.8639
08:21:08|4.8626
08:21:09|4.861
08:21:09|4.8614
08:21:11|4.8617
08:21:11|4.8617
08:21:12|4.8614
08:21:13|4.8617
08:21:14|4.8614
08:21:15|4.8614
08:21:17|4.8639
08:21:17|4.8639
08:21:18|4.865
08:21:20|4.8644
08:21:21|4.8636
08:21:22|4.8619
08:21:23|4.8608
08:21:24|4.8588
08:21:25|4.8597
08:21:26|4.8586
08:21:27|4.8578
08:21:28|4.8578
08:21:29|4.8573
08:21:30|4.8574
08:21:31|4.8574
08:21:32|4.8553
08:21:33|4.8575
08:21:34|4.8581
08:21:35|4.8571
08:21:36|4.8572
08:21:37|4.8586
08:21:38|4.8583
08:21:39|4.8586
08:21:40|4.8608
08:21:41|4.86
08:21:42|4.8606
08:21:43|4.8606
08:21:44|4.8615
08:21:45|4.8615
08:21:46|4.8615
08:21:47|4.8615
08:21:48|4.861
08:21:49|4.861
08:21:50|4.8579
08:21:51|4.8609
08:21:52|4.8601
08:21:53|4.8601
08:21:54|4.8584
08:21:55|4.8585
08:21:56|4.8584
08:21:57|4.8584
08:21:58|4.856
08:22:00|4.856
08:22:02|4.8568
08:22:03|4.8566
08:22:05|4.857
08:22:06|4.856
08:22:07|4.8584
08:22:08|4.8584
08:22:09|4.8576
08:22:10|4.8604
08:22:11|4.8598
08:22:12|4.8612
08:22:12|4.8612
08:22:14|4.8604
08:22:14|4.8631
08:22:15|4.8631
08:22:16|4.8631
08:22:17|4.8587
08:22:19|4.8583
08:22:19|4.8583
08:22:20|4.8588
08:22:21|4.8572
08:22:22|4.8572
08:22:23|4.8566
08:22:25|4.8566
08:22:25|4.8566
08:22:26|4.8565
08:22:28|4.8587
08:22:29|4.8587
08:22:29|4.8566
08:22:31|4.8556
08:22:31|4.8536
08:22:32|4.8526
08:22:33|4.8506
08:22:35|4.85
08:22:35|4.845
08:22:36|4.8493
08:22:37|4.8499
08:22:39|4.849
08:22:39|4.8487
08:22:40|4.8485
08:22:42|4.848
08:22:43|4.8479
08:22:43|4.8472
08:22:44|4.8472
08:22:45|4.8475
08:22:46|4.8452
08:22:47|4.845
08:22:49|4.8446
08:22:49|4.8439
08:22:50|4.8452
08:22:51|4.8465
08:22:52|4.8465
08:22:53|4.8438
08:22:54|4.8445
08:22:55|4.8445
08:22:57|4.8462
08:22:57|4.8471
08:22:58|4.8467
08:22:59|4.8467
08:23:02|4.8474
08:23:03|4.8499
08:23:04|4.8481
08:23:05|4.8481
08:23:06|4.8491
08:23:07|4.8491
08:23:09|4.85
08:23:10|4.8498
08:23:11|4.85
08:23:12|4.85
08:23:13|4.8494
08:23:14|4.8494
08:23:15|4.8525
08:23:16|4.8544
08:23:17|4.8524
08:23:18|4.8513
08:23:19|4.8541
08:23:20|4.8531
08:23:21|4.8531
08:23:22|4.8531
08:23:23|4.8547
08:23:25|4.8552
08:23:26|4.8558
08:23:27|4.8558
08:23:27|4.8556
08:23:29|4.8556
08:23:30|4.8556
08:23:31|4.8553
08:23:32|4.8566
08:23:33|4.8579
08:23:34|4.8584
08:23:35|4.8576
08:23:36|4.8567
08:23:36|4.8562
08:23:37|4.8553
08:23:39|4.8553
08:23:40|4.8558
08:23:41|4.8553
08:23:42|4.8578
08:23:43|4.8578
08:23:43|4.8561
08:23:45|4.8553
08:23:46|4.8554
08:23:47|4.8553
08:23:48|4.8558
08:23:49|4.8558
08:23:50|4.8574
08:23:50|4.8568
08:23:52|4.858
08:23:53|4.858
08:23:54|4.8585
08:23:54|4.8559
08:23:56|4.8576
08:23:57|4.8568
08:23:58|4.8568
08:23:59|4.8568
08:23:59|4.8558
08:24:00|4.8558
08:24:03|4.8551
08:24:03|4.8547
08:24:05|4.8542
08:24:05|4.8543
08:24:06|4.8561
08:24:07|4.8551
08:24:08|4.8553
08:24:09|4.8563
08:24:11|4.8563
08:24:12|4.855
08:24:12|4.855
08:24:13|4.8551
08:24:15|4.854
08:24:15|4.8535
08:24:17|4.8528
08:24:18|4.8523
08:24:19|4.8523
08:24:19|4.8523
08:24:21|4.8514
08:24:21|4.8514
08:24:23|4.8514
08:24:23|4.8516
08:24:24|4.85
08:24:25|4.85
08:24:26|4.8509
08:24:28|4.8501
08:24:29|4.8502
08:24:30|4.8529
08:24:30|4.8536
08:24:31|4.8562
08:24:33|4.855
08:24:34|4.8553
08:24:35|4.8553
08:24:36|4.8543
08:24:36|4.8539
08:24:39|4.8542
08:24:39|4.8542
08:24:40|4.8542
08:24:41|4.8542
08:24:42|4.856
08:24:43|4.856
08:24:44|4.8566
08:24:45|4.8573
08:24:46|4.8573
08:24:47|4.8575
08:24:48|4.8595
08:24:49|4.8616
08:24:50|4.8621
08:24:51|4.8607
08:24:52|4.8605
08:24:53|4.8628
08:24:54|4.8605
08:24:55|4.8589
08:24:56|4.8591
08:24:58|4.8597
08:24:58|4.8597
08:24:59|4.8602
08:25:00|4.8602
08:25:01|4.859
08:25:04|4.8606
08:25:05|4.8729
08:25:07|4.8752
08:25:08|4.873
08:25:09|4.8718
08:25:10|4.8699
08:25:10|4.8695
08:25:11|4.8711
08:25:13|4.8695
08:25:14|4.8697
08:25:15|4.868
08:25:16|4.8682
08:25:17|4.8685
08:25:18|4.8672
08:25:19|4.8695
08:25:21|4.8673
08:25:21|4.8691
08:25:23|4.8679
08:25:24|4.8668
08:25:24|4.8663
08:25:26|4.8676
08:25:26|4.8633
08:25:28|4.8601
08:25:28|4.8586
08:25:30|4.857
08:25:30|4.8602
08:25:31|4.8596
08:25:32|4.8572
08:25:33|4.8577
08:25:34|4.8568
08:25:35|4.8582
08:25:36|4.8559
08:25:38|4.8572
08:25:39|4.8581
08:25:39|4.8604
08:25:40|4.8633
08:25:41|4.865
08:25:42|4.8665
08:25:43|4.8662
08:25:44|4.8634
08:25:45|4.8645
08:25:46|4.8645
08:25:47|4.8633
08:25:48|4.8627
08:25:49|4.8628
08:25:51|4.8615
08:25:51|4.8611
08:25:52|4.8627
08:25:53|4.8619
08:25:54|4.86
08:25:55|4.86
08:25:56|4.8598
08:25:57|4.862
08:25:58|4.8621
08:25:59|4.8615
08:26:00|4.8623
08:26:02|4.8628
08:26:02|4.8615
08:26:05|4.8612
08:26:07|4.861
08:26:07|4.8606
08:26:09|4.8607
08:26:11|4.8606
08:26:13|4.861
08:26:14|4.861
08:26:15|4.861
08:26:16|4.8567
08:26:18|4.8564
08:26:19|4.8605
08:26:20|4.8593
08:26:20|4.8584
08:26:22|4.8575
08:26:23|4.8565
08:26:24|4.8562
08:26:25|4.8562
08:26:26|4.8562
08:26:27|4.8565
08:26:27|4.8557
08:26:28|4.8559
08:26:29|4.857
08:26:30|4.857
08:26:33|4.855
08:26:33|4.8539
08:26:34|4.8531
08:26:35|4.8553
08:26:36|4.8536
08:26:37|4.8527
08:26:38|4.8519
08:26:39|4.8521
08:26:40|4.8517
08:26:41|4.8511
08:26:42|4.8499
08:26:43|4.8498
08:26:44|4.8495
08:26:45|4.8494
08:26:46|4.8479
08:26:47|4.8468
08:26:48|4.8474
08:26:49|4.8474
08:26:50|4.848
08:26:51|4.8495
08:26:52|4.8499
08:26:53|4.8504
08:26:54|4.8491
08:26:55|4.8479
08:26:56|4.8479
08:26:57|4.8477
08:26:58|4.85
08:26:59|4.8472
08:27:00|4.8477
08:27:01|4.8477
08:27:02|4.8472
08:27:03|4.8465
08:27:05|4.8464
08:27:06|4.8459
08:27:07|4.8459
08:27:08|4.8482
08:27:09|4.8484
08:27:10|4.8482
08:27:12|4.8486
08:27:12|4.8494
08:27:13|4.8494
08:27:14|4.8506
08:27:15|4.8506
08:27:16|4.8488
08:27:18|4.8512
08:27:18|4.8503
08:27:19|4.8511
08:27:20|4.8516
08:27:21|4.8516
08:27:22|4.8516
08:27:23|4.8515
08:27:24|4.8514
08:27:25|4.8514
08:27:26|4.8514
08:27:27|4.8523
08:27:28|4.8527
08:27:29|4.8538
08:27:30|4.8555
08:27:31|4.8556
08:27:32|4.8569
08:27:33|4.8573
08:27:34|4.858
08:27:36|4.8583
08:27:36|4.8583
08:27:37|4.8572
08:27:38|4.8554
08:27:39|4.8562
08:27:40|4.855
08:27:41|4.8553
08:27:42|4.853
08:27:43|4.8543
08:27:44|4.8529
08:27:45|4.8529
08:27:46|4.8545
08:27:47|4.8521
08:27:48|4.853
08:27:49|4.8522
08:27:50|4.8503
08:27:52|4.8519
08:27:53|4.8519
08:27:54|4.8494
08:27:55|4.8494
08:27:56|4.8494
08:27:57|4.8494
08:27:58|4.8494
08:27:59|4.8488
08:28:00|4.8487
08:28:01|4.8487
08:28:03|4.8487
08:28:04|4.8503
08:28:04|4.8511
08:28:07|4.8511
08:28:08|4.8506
08:28:10|4.8484
08:28:11|4.8513
08:28:12|4.8513
08:28:12|4.8549
08:28:14|4.8565
08:28:15|4.8568
08:28:16|4.8596
08:28:17|4.8591
08:28:17|4.8593
08:28:19|4.8576
08:28:20|4.8584
08:28:20|4.8588
08:28:22|4.8592
08:28:22|4.8589
08:28:24|4.8589
08:28:25|4.86
08:28:25|4.8627
08:28:27|4.8619
08:28:28|4.8663
08:28:29|4.8658
08:28:29|4.867
08:28:30|4.8671
08:28:31|4.8679
08:28:33|4.8654
08:28:34|4.8664
08:28:34|4.8645
08:28:35|4.8654
08:28:36|4.8639
08:28:37|4.8644
08:28:39|4.8631
08:28:39|4.8635
08:28:40|4.8632
08:28:41|4.8632
08:28:42|4.862
08:28:43|4.861
08:28:44|4.8618
08:28:45|4.8614
08:28:46|4.8632
08:28:47|4.8632
08:28:48|4.8632
08:28:50|4.8632
08:28:50|4.8632
08:28:51|4.862
08:28:53|4.8601
08:28:53|4.8601
08:28:54|4.8605
08:28:55|4.86
08:28:56|4.8616
08:28:57|4.8613
08:28:58|4.8613
08:28:59|4.8641
08:29:00|4.8632
08:29:02|4.8632
08:29:02|4.862
08:29:04|4.863
08:29:04|4.8631
08:29:05|4.8612
08:29:08|4.8611
08:29:08|4.862
08:29:09|4.8624
08:29:11|4.8614
08:29:12|4.8614
08:29:13|4.8617
08:29:15|4.8612
08:29:15|4.861
08:29:16|4.8618
08:29:17|4.8615
08:29:18|4.862
08:29:19|4.8619
08:29:20|4.8619
08:29:21|4.8625
08:29:22|4.8625
08:29:23|4.86
08:29:24|4.8611
08:29:25|4.8611
08:29:29|4.8605
08:29:30|4.8601
08:29:31|4.8604
08:29:32|4.8604
08:29:33|4.8597
08:29:34|4.8583
08:29:35|4.8583
08:29:37|4.8583
08:29:37|4.8586
08:29:38|4.8561
08:29:40|4.8558
08:29:41|4.8558
08:29:41|4.8577
08:29:43|4.8596
08:29:44|4.8579
08:29:44|4.8594
08:29:45|4.8592
08:29:46|4.8592
08:29:47|4.8592
08:29:48|4.8595
08:29:49|4.8592
08:29:50|4.8592
08:29:52|4.8592
08:29:52|4.858
08:29:53|4.8582
08:29:54|4.858
08:29:55|4.8586
08:29:56|4.8593
08:29:58|4.8593
08:29:58|4.8584
08:29:59|4.8585
08:30:00|4.8568
08:30:01|4.8586
08:30:02|4.8586
08:30:04|4.8587
08:30:05|4.8588
08:30:06|4.8591
08:30:07|4.8591
08:30:09|4.8599
08:30:11|4.8602
08:30:12|4.8618
08:30:14|4.8628
08:30:15|4.8633
08:30:16|4.863
08:30:17|4.8636
08:30:18|4.8613
08:30:19|4.8639
08:30:20|4.8634
08:30:22|4.8634
08:30:22|4.8653
08:30:23|4.868
08:30:24|4.8669
08:30:25|4.866
08:30:28|4.866
08:30:28|4.8652
08:30:29|4.8673
08:30:30|4.8659
08:30:32|4.8662
08:30:32|4.8668
08:30:34|4.8662
08:30:34|4.8669
08:30:35|4.8663
08:30:36|4.8663
08:30:37|4.8675
08:30:38|4.8685
08:30:39|4.8677
08:30:40|4.8674
08:30:42|4.87
08:30:43|4.87
08:30:43|4.8704
08:30:44|4.8711
08:30:45|4.8711
08:30:46|4.8723
08:30:47|4.872
08:30:48|4.8733
08:30:49|4.872
08:30:51|4.8732
08:30:51|4.8732
08:30:53|4.8732
08:30:53|4.8713
08:30:54|4.8723
08:30:55|4.8731
08:30:56|4.8712
08:30:58|4.8706
08:30:58|4.8705
08:30:59|4.8705
08:31:00|4.872
08:31:01|4.8702
08:31:02|4.8707
08:31:04|4.8707
08:31:04|4.8717
08:31:05|4.8717
08:31:07|4.8711
08:31:07|4.8699
08:31:10|4.8731
08:31:12|4.8721
08:31:14|4.8723
08:31:15|4.8716
08:31:16|4.8716
08:31:17|4.8716
08:31:18|4.8748
08:31:19|4.8776
08:31:20|4.8767
08:31:21|4.8791
08:31:22|4.8786
08:31:23|4.8823
08:31:24|4.883
08:31:25|4.8862
08:31:26|4.8828
08:31:27|4.8807
08:31:28|4.8785
08:31:29|4.8771
08:31:30|4.8778
08:31:31|4.8762
08:31:32|4.8723
08:31:33|4.8714
08:31:34|4.8701
08:31:35|4.8731
08:31:36|4.8706
08:31:37|4.8709
08:31:38|4.8711
08:31:39|4.8708
08:31:40|4.871
08:31:41|4.87
08:31:42|4.8728
08:31:43|4.8731
08:31:44|4.8749
08:31:45|4.8724
08:31:46|4.8749
08:31:47|4.8764
08:31:48|4.8746
08:31:49|4.8755
08:31:50|4.8755
08:31:51|4.8755
08:31:52|4.8733
08:31:53|4.8753
08:31:54|4.8757
08:31:55|4.8757
08:31:56|4.8745
08:31:57|4.8752
08:31:58|4.8755
08:31:59|4.8735
08:32:00|4.8742
08:32:01|4.8747
08:32:02|4.8742
08:32:03|4.8735
08:32:04|4.8723
08:32:05|4.8744
08:32:06|4.8744
08:32:07|4.8742
08:32:08|4.8736
08:32:09|4.8741
08:32:11|4.8741
08:32:12|4.8751
08:32:14|4.8734
08:32:16|4.8724
08:32:17|4.8741
08:32:18|4.8741
08:32:18|4.8723
08:32:19|4.8715
08:32:20|4.8707
08:32:21|4.8707
08:32:22|4.8732
08:32:24|4.8737
08:32:24|4.8736
08:32:25|4.8726
08:32:27|4.8712
08:32:28|4.8724
08:32:29|4.874
08:32:29|4.8723
08:32:31|4.8736
08:32:32|4.8731
08:32:33|4.8737
08:32:34|4.8724
08:32:34|4.8723
08:32:36|4.874
08:32:37|4.874
08:32:37|4.875
08:32:38|4.8733
08:32:41|4.8738
08:32:41|4.8753
08:32:43|4.8753
08:32:43|4.8767
08:32:44|4.8768
08:32:45|4.8753
08:32:46|4.8766
08:32:47|4.8763
08:32:49|4.8763
08:32:49|4.8766
08:32:50|4.8778
08:32:51|4.8778
08:32:52|4.8764
08:32:53|4.8767
08:32:54|4.8794
08:32:55|4.8788
08:32:56|4.8799
08:32:57|4.879
08:32:58|4.8793
08:32:59|4.8787
08:33:00|4.8794
08:33:01|4.8778
08:33:03|4.8778
08:33:04|4.878
08:33:05|4.8837
08:33:06|4.8837
08:33:07|4.8816
08:33:08|4.8797
08:33:09|4.8797
08:33:10|4.88
08:33:11|4.8796
08:33:13|4.8791
08:33:15|4.8791
08:33:16|4.8794
08:33:17|4.879
08:33:17|4.879
08:33:19|4.877
08:33:20|4.8787
08:33:21|4.8792
08:33:22|4.8784
08:33:24|4.8778
08:33:25|4.8791
08:33:26|4.8803
08:33:27|4.8803
08:33:29|4.8783
08:33:29|4.877
08:33:30|4.878
08:33:31|4.8785
08:33:33|4.8779
08:33:34|4.8763
08:33:34|4.8757
08:33:36|4.8757
08:33:36|4.8774
08:33:38|4.8777
08:33:38|4.8776
08:33:39|4.8776
08:33:41|4.8776
08:33:41|4.8776
08:33:44|4.8765
08:33:44|4.8761
08:33:45|4.8758
08:33:46|4.877
08:33:47|4.8753
08:33:48|4.8765
08:33:49|4.8765
08:33:50|4.8765
08:33:51|4.8752
08:33:52|4.8765
08:33:53|4.8772
08:33:54|4.8767
08:33:55|4.878
08:33:56|4.878
08:33:57|4.878
08:33:58|4.878
08:33:59|4.8777
08:34:00|4.8776
08:34:01|4.8776
08:34:02|4.8784
08:34:03|4.8784
08:34:04|4.8768
08:34:05|4.8778
08:34:07|4.8778
08:34:07|4.8781
08:34:08|4.8779
08:34:09|4.875
08:34:10|4.876
08:34:11|4.8758
08:34:13|4.8763
08:34:14|4.875
08:34:15|4.8758
08:34:16|4.8755
08:34:18|4.8754
08:34:19|4.8743
08:34:20|4.8743
08:34:22|4.8737
08:34:23|4.8747
08:34:23|4.8742
08:34:24|4.8754
08:34:26|4.8737
08:34:27|4.8747
08:34:27|4.8743
08:34:28|4.8747
08:34:29|4.8769
08:34:31|4.8769
08:34:32|4.8748
08:34:33|4.8754
08:34:34|4.8754
08:34:35|4.8747
08:34:36|4.8749
08:34:37|4.8747
08:34:38|4.8747
08:34:39|4.8757
08:34:39|4.8746
08:34:41|4.8759
08:34:41|4.8759
08:34:43|4.8759
08:34:44|4.8759
08:34:45|4.8755
08:34:46|4.8738
08:34:46|4.8738
08:34:48|4.8759
08:34:49|4.8742
08:34:50|4.8742
08:34:51|4.8742
08:34:52|4.8737
08:34:52|4.8747
08:34:54|4.8737
08:34:55|4.874
08:34:55|4.8739
08:34:56|4.8743
08:34:58|4.8743
08:34:59|4.872
08:35:00|4.8731
08:35:01|4.8741
08:35:02|4.8742
08:35:03|4.8758
08:35:04|4.8743
08:35:05|4.8749
08:35:06|4.8755
08:35:07|4.8755
08:35:08|4.875
08:35:10|4.875
08:35:10|4.8755
08:35:12|4.8755
08:35:14|4.8743
08:35:14|4.874
08:35:17|4.8742
08:35:17|4.8743
08:35:19|4.8742
08:35:20|4.8742
08:35:21|4.8742
08:35:22|4.8742
08:35:23|4.8738
08:35:24|4.874
08:35:25|4.8738
08:35:26|4.8731
08:35:27|4.8724
08:35:28|4.8723
08:35:29|4.8739
08:35:30|4.8731
08:35:31|4.8721
08:35:32|4.8721
08:35:33|4.8739
08:35:34|4.8722
08:35:35|4.8755
08:35:36|4.8779
08:35:37|4.8775
08:35:38|4.8773
08:35:39|4.8785
08:35:40|4.8775
08:35:41|4.8782
08:35:42|4.8791
08:35:43|4.8789
08:35:44|4.8781
08:35:45|4.8783
08:35:46|4.8786
08:35:47|4.8787
08:35:48|4.8787
08:35:49|4.8808
08:35:50|4.8791
08:35:51|4.8786
08:35:53|4.8828
08:35:53|4.885
08:35:55|4.8835
08:35:56|4.8834
08:35:57|4.8834
08:35:58|4.884
08:35:59|4.8839
08:36:00|4.8836
08:36:02|4.8849
08:36:03|4.8839
08:36:03|4.8839
08:36:04|4.883
08:36:05|4.883
08:36:06|4.8834
08:36:07|4.8834
08:36:08|4.8836
08:36:09|4.8844
08:36:10|4.8853
08:36:11|4.8856
08:36:12|4.8851
08:36:15|4.8867
08:36:16|4.8885
08:36:17|4.8883
08:36:19|4.8879
08:36:20|4.8879
08:36:21|4.8872
08:36:23|4.8879
08:36:24|4.887
08:36:25|4.8867
08:36:26|4.8867
08:36:27|4.8856
08:36:28|4.8823
08:36:29|4.8859
08:36:30|4.8865
08:36:31|4.8865
08:36:31|4.8859
08:36:33|4.8859
08:36:34|4.8859
08:36:35|4.8859
08:36:36|4.8851
08:36:37|4.8849
08:36:38|4.8854
08:36:38|4.8849
08:36:40|4.8849
08:36:41|4.8847
08:36:42|4.8847
08:36:43|4.8851
08:36:44|4.8851
08:36:45|4.8851
08:36:46|4.8852
08:36:46|4.8871
08:36:48|4.8856
08:36:49|4.8866
08:36:50|4.8867
08:36:51|4.8857
08:36:52|4.8864
08:36:52|4.8864
08:36:54|4.8864
08:36:55|4.8846
08:36:56|4.8866
08:36:57|4.8866
08:36:57|4.886
08:36:59|4.8867
08:36:59|4.8869
08:37:01|4.8859
08:37:02|4.8849
08:37:03|4.8849
08:37:04|4.8852
08:37:05|4.8852
08:37:06|4.886
08:37:07|4.8876
08:37:07|4.887
08:37:09|4.887
08:37:09|4.8873
08:37:11|4.8866
08:37:12|4.8866
08:37:13|4.8866
08:37:14|4.8866
08:37:16|4.8865
08:37:17|4.8871
08:37:18|4.8886
08:37:20|4.89
08:37:21|4.887
08:37:23|4.8829
08:37:24|4.8824
08:37:25|4.8825
08:37:25|4.8813
08:37:27|4.8824
08:37:28|4.8824
08:37:29|4.8822
08:37:30|4.8811
08:37:31|4.8811
08:37:32|4.8811
08:37:33|4.88
08:37:34|4.8798
08:37:35|4.8784
08:37:36|4.8784
08:37:37|4.8793
08:37:38|4.8753
08:37:39|4.8764
08:37:40|4.875
08:37:41|4.8758
08:37:42|4.8776
08:37:43|4.8765
08:37:44|4.8761
08:37:45|4.8747
08:37:46|4.8747
08:37:47|4.8758
08:37:48|4.8755
08:37:49|4.8758
08:37:50|4.8762
08:37:51|4.8756
08:37:52|4.8759
08:37:53|4.8759
08:37:54|4.8765
08:37:55|4.8765
08:37:56|4.8765
08:37:57|4.8767
08:37:58|4.877
08:37:59|4.8769
08:38:00|4.8766
08:38:01|4.8779
08:38:02|4.8775
08:38:03|4.8775
08:38:04|4.8771
08:38:05|4.8756
08:38:07|4.8771
08:38:07|4.8756
08:38:08|4.8757
08:38:10|4.8775
08:38:11|4.8775
08:38:12|4.8775
08:38:13|4.8793
08:38:14|4.878
08:38:14|4.8793
08:38:17|4.8803
08:38:18|4.8806
08:38:19|4.8806
08:38:20|4.88
08:38:21|4.88
08:38:22|4.8793
08:38:22|4.8793
08:38:23|4.8812
08:38:24|4.8817
08:38:25|4.8817
08:38:26|4.8817
08:38:28|4.8803
08:38:28|4.8803
08:38:29|4.8886
08:38:31|4.89
08:38:32|4.8898
08:38:33|4.8896
08:38:34|4.8909
08:38:34|4.8923
08:38:35|4.8945
08:38:36|4.8936
08:38:37|4.8963
08:38:38|4.8937
08:38:39|4.8938
08:38:41|4.8921
08:38:41|4.8942
08:38:43|4.8942
08:38:43|4.8949
08:38:45|4.8949
08:38:46|4.8934
08:38:47|4.895
08:38:47|4.8929
08:38:48|4.8943
08:38:50|4.8943
08:38:50|4.8945
08:38:52|4.8954
08:38:53|4.8955
08:38:53|4.8964
08:38:54|4.895
08:38:56|4.8939
08:38:57|4.8951
08:38:58|4.8968
08:38:59|4.8976
08:38:59|4.8963
08:39:01|4.8966
08:39:01|4.8947
08:39:03|4.8948
08:39:04|4.8952
08:39:05|4.8945
08:39:06|4.8958
08:39:07|4.8933
08:39:07|4.895
08:39:08|4.8959
08:39:10|4.8957
08:39:10|4.896
08:39:11|4.8959
08:39:13|4.8958
08:39:13|4.8966
08:39:15|4.8959
08:39:15|4.8966
08:39:18|4.8962
08:39:19|4.8961
08:39:19|4.8961
08:39:20|4.8966
08:39:22|4.8966
08:39:23|4.8965
08:39:24|4.8974
08:39:24|4.8974
08:39:26|4.8968
08:39:28|4.8968
08:39:28|4.8968
08:39:29|4.8963
08:39:30|4.8967
08:39:31|4.8971
08:39:32|4.8958
08:39:33|4.896
08:39:34|4.896
08:39:35|4.896
08:39:36|4.8965
08:39:37|4.8974
08:39:38|4.8963
08:39:39|4.898
08:39:40|4.8982
08:39:41|4.8982
08:39:43|4.8983
08:39:43|4.8988
08:39:44|4.8988
08:39:45|4.8984
08:39:46|4.8971
08:39:47|4.896
08:39:48|4.8969
08:39:49|4.8975
08:39:50|4.8975
08:39:51|4.8971
08:39:52|4.8968
08:39:53|4.8965
08:39:54|4.8954
08:39:55|4.8958
08:39:56|4.8958
08:39:58|4.8973
08:39:59|4.8977
08:40:01|4.8971
08:40:01|4.8971
08:40:02|4.8948
08:40:03|4.8948
08:40:04|4.8954
08:40:05|4.8977
08:40:06|4.8979
08:40:07|4.8974
08:40:08|4.8974
08:40:10|4.8989
08:40:11|4.8995
08:40:12|4.8999
08:40:13|4.8999
08:40:14|4.8996
08:40:15|4.8996
08:40:16|4.8995
08:40:17|4.8998
08:40:19|4.8991
08:40:21|4.8993
08:40:22|4.8989
08:40:23|4.899
08:40:24|4.899
08:40:25|4.899
08:40:26|4.8989
08:40:27|4.8989
08:40:28|4.8989
08:40:29|4.8972
08:40:30|4.8985
08:40:31|4.8996
08:40:32|4.8991
08:40:33|4.8991
08:40:34|4.8991
08:40:35|4.8996
08:40:36|4.8996
08:40:37|4.8999
08:40:38|4.9
08:40:39|4.8989
08:40:40|4.8997
08:40:41|4.9023
08:40:42|4.9013
08:40:43|4.902
08:40:44|4.9031
08:40:45|4.8992
08:40:46|4.9013
08:40:47|4.9014
08:40:48|4.9011
08:40:49|4.9004
08:40:50|4.9002
08:40:51|4.9006
08:40:52|4.9
08:40:53|4.8962
08:40:54|4.8961
08:40:55|4.8973
08:40:56|4.8955
08:40:57|4.8955
08:40:58|4.8961
08:40:59|4.8958
08:41:00|4.8982
08:41:01|4.8949
08:41:02|4.8973
08:41:03|4.8967
08:41:04|4.8964
08:41:05|4.8981
08:41:06|4.8982
08:41:07|4.898
08:41:08|4.898
08:41:09|4.8968
08:41:10|4.8958
08:41:11|4.8985
08:41:12|4.898
08:41:13|4.8982
08:41:14|4.901
08:41:15|4.9023
08:41:16|4.9041
08:41:17|4.9037
08:41:18|4.9013
08:41:20|4.8987
08:41:22|4.898
08:41:24|4.8974
08:41:26|4.8968
08:41:26|4.8968
08:41:27|4.8947
08:41:28|4.8968
08:41:29|4.8975
08:41:30|4.8962
08:41:31|4.8967
08:41:32|4.8976
08:41:33|4.9
08:41:34|4.8991
08:41:35|4.8964
08:41:37|4.8947
08:41:37|4.8927
08:41:38|4.8934
08:41:39|4.8922
08:41:40|4.8924
08:41:42|4.8933
08:41:42|4.8935
08:41:43|4.893
08:41:44|4.8931
08:41:45|4.8948
08:41:46|4.8946
08:41:47|4.8942
08:41:48|4.8934
08:41:49|4.8936
08:41:50|4.8934
08:41:51|4.8915
08:41:52|4.8928
08:41:53|4.8928
08:41:55|4.8905
08:41:56|4.8906
08:41:57|4.89
08:41:58|4.8901
08:41:59|4.8901
08:42:00|4.8847
08:42:01|4.8868
08:42:02|4.8864
08:42:04|4.8861
08:42:05|4.8859
08:42:06|4.8852
08:42:07|4.8876
08:42:08|4.8873
08:42:09|4.8875
08:42:09|4.8875
08:42:10|4.8872
08:42:12|4.8871
08:42:13|4.8869
08:42:13|4.8857
08:42:15|4.886
08:42:16|4.8865
08:42:16|4.8862
08:42:17|4.8859
08:42:18|4.8864
08:42:21|4.8863
08:42:23|4.8887
08:42:23|4.8887
08:42:25|4.8887
08:42:26|4.8887
08:42:27|4.8881
08:42:28|4.8875
08:42:29|4.8876
08:42:30|4.8905
08:42:31|4.8901
08:42:32|4.8932
08:42:33|4.8932
08:42:34|4.8934
08:42:36|4.8927
08:42:37|4.8906
08:42:37|4.8919
08:42:38|4.8928
08:42:41|4.8917
08:42:43|4.894
08:42:43|4.8918
08:42:44|4.8917
08:42:45|4.8926
08:42:46|4.8912
08:42:47|4.89
08:42:49|4.89
08:42:49|4.89
08:42:50|4.8991
08:42:51|4.9001
08:42:52|4.9022
08:42:53|4.9001
08:42:54|4.8988
08:42:55|4.901
08:42:56|4.9003
08:42:57|4.9003
08:42:58|4.8991
08:42:59|4.8996
08:43:00|4.8976
08:43:01|4.8975
08:43:02|4.8975
08:43:03|4.8975
08:43:04|4.8951
08:43:05|4.895
08:43:06|4.895
08:43:07|4.8954
08:43:08|4.8942
08:43:09|4.8945
08:43:10|4.8921
08:43:11|4.8918
08:43:12|4.8923
08:43:13|4.892
08:43:14|4.8931
08:43:16|4.8926
08:43:16|4.8934
08:43:17|4.8935
08:43:18|4.8939
08:43:19|4.8937
08:43:21|4.8915
08:43:22|4.8927
08:43:23|4.892
08:43:24|4.8912
08:43:25|4.8883
08:43:26|4.8905
08:43:27|4.8895
08:43:29|4.8909
08:43:29|4.8901
08:43:30|4.8909
08:43:31|4.8909
08:43:33|4.894
08:43:34|4.8918
08:43:35|4.8928
08:43:36|4.8928
08:43:37|4.8924
08:43:38|4.8939
08:43:39|4.8929
08:43:40|4.8941
08:43:41|4.894
08:43:42|4.894
08:43:43|4.8931
08:43:44|4.8918
08:43:45|4.8929
08:43:46|4.8929
08:43:47|4.894
08:43:48|4.8927
08:43:49|4.8927
08:43:50|4.8931
08:43:51|4.8931
08:43:52|4.893
08:43:53|4.893
08:43:54|4.8932
08:43:55|4.8932
08:43:56|4.8949
08:43:57|4.8949
08:43:58|4.895
08:43:59|4.8949
08:44:00|4.8949
08:44:01|4.8937
08:44:02|4.8939
08:44:03|4.8959
08:44:05|4.894
08:44:06|4.8935
08:44:07|4.8935
08:44:08|4.8922
08:44:09|4.8921
08:44:09|4.8934
08:44:11|4.8939
08:44:11|4.8956
08:44:13|4.8922
08:44:14|4.8909
08:44:15|4.8909
08:44:16|4.8903
08:44:16|4.8904
08:44:18|4.8903
08:44:19|4.8906
08:44:20|4.8893
08:44:21|4.8892
08:44:23|4.8893
08:44:25|4.8879
08:44:27|4.8876
08:44:28|4.8878
08:44:29|4.8898
08:44:30|4.8904
08:44:31|4.8892
08:44:32|4.8901
08:44:33|4.8901
08:44:34|4.8892
08:44:35|4.89
08:44:36|4.89
08:44:37|4.89
08:44:38|4.8906
08:44:39|4.89
08:44:41|4.8902
08:44:41|4.89
08:44:42|4.8912
08:44:43|4.8912
08:44:44|4.8916
08:44:45|4.8916
08:44:46|4.8932
08:44:47|4.8908
08:44:48|4.8912
08:44:49|4.8908
08:44:50|4.8908
08:44:51|4.8912
08:44:52|4.89
08:44:53|4.8909
08:44:54|4.8908
08:44:55|4.8931
08:44:56|4.8939
08:44:57|4.8946
08:44:58|4.8946
08:44:59|4.8945
08:45:00|4.8945
08:45:01|4.8945
08:45:02|4.895
08:45:03|4.8955
08:45:05|4.8957
08:45:06|4.8955
08:45:07|4.8958
08:45:08|4.8958
08:45:09|4.8953
08:45:10|4.8952
08:45:11|4.897
08:45:12|4.8985
08:45:13|4.8983
08:45:14|4.8983
08:45:15|4.8983
08:45:16|4.8985
08:45:17|4.8996
08:45:18|4.8997
08:45:19|4.8997
08:45:20|4.8997
08:45:21|4.8997
08:45:22|4.8993
08:45:24|4.8986
08:45:26|4.8984
08:45:28|4.8986
08:45:28|4.8986
08:45:29|4.9
08:45:30|4.9
08:45:32|4.8983
08:45:34|4.8972
08:45:35|4.8976
08:45:35|4.8973
08:45:37|4.8983
08:45:38|4.8995
08:45:39|4.8985
08:45:39|4.8986
08:45:41|4.8995
08:45:42|4.9
08:45:43|4.8989
08:45:44|4.9001
08:45:45|4.8986
08:45:46|4.9005
08:45:47|4.9001
08:45:48|4.9031
08:45:49|4.9022
08:45:50|4.9013
08:45:51|4.9002
08:45:52|4.9016
08:45:53|4.9008
08:45:54|4.8982
08:45:55|4.8986
08:45:56|4.8986
08:45:57|4.8994
08:45:58|4.9005
08:45:59|4.9005
08:46:00|4.9019
08:46:01|4.9022
08:46:02|4.9022
08:46:03|4.902
08:46:04|4.902
08:46:05|4.9021
08:46:06|4.897
08:46:07|4.9002
08:46:08|4.9005
08:46:09|4.9004
08:46:10|4.9029
08:46:11|4.9017
08:46:12|4.9023
08:46:13|4.9018
08:46:14|4.9017
08:46:15|4.9024
08:46:16|4.9028
08:46:17|4.904
08:46:18|4.9026
08:46:19|4.9031
08:46:20|4.9016
08:46:21|4.9028
08:46:22|4.9035
08:46:23|4.9034
08:46:25|4.9036
08:46:27|4.9052
08:46:28|4.9045
08:46:30|4.9041
08:46:31|4.903
08:46:31|4.9032
08:46:32|4.9055
08:46:33|4.9063
08:46:34|4.9081
08:46:35|4.9084
08:46:36|4.9083
08:46:37|4.9072
08:46:38|4.9083
08:46:39|4.9082
08:46:40|4.9087
08:46:41|4.9088
08:46:42|4.9093
08:46:43|4.9096
08:46:44|4.9094
08:46:45|4.9098
08:46:46|4.9098
08:46:47|4.9096
08:46:48|4.91
08:46:50|4.91
08:46:51|4.9101
08:46:52|4.9118
08:46:53|4.9102
08:46:54|4.9104
08:46:55|4.9104
08:46:56|4.91
08:46:58|4.9099
08:46:59|4.91
08:47:00|4.9106
08:47:02|4.9104
08:47:02|4.9106
08:47:03|4.9108
08:47:04|4.91
08:47:05|4.9116
08:47:06|4.9138
08:47:07|4.9147
08:47:08|4.9145
08:47:09|4.9132
08:47:10|4.9149
08:47:11|4.914
08:47:13|4.915
08:47:13|4.9138
08:47:14|4.9147
08:47:15|4.9164
08:47:16|4.9156
08:47:18|4.9156
08:47:19|4.9162
08:47:20|4.9176
08:47:21|4.9174
08:47:22|4.9165
08:47:23|4.9162
08:47:24|4.9183
08:47:26|4.9178
08:47:28|4.9166
08:47:29|4.919
08:47:30|4.919
08:47:32|4.9185
08:47:32|4.9201
08:47:34|4.9201
08:47:35|4.9205
08:47:35|4.9215
08:47:37|4.924
08:47:37|4.9217
08:47:39|4.9229
08:47:39|4.9235
08:47:41|4.9213
08:47:41|4.9233
08:47:43|4.9233
08:47:44|4.9229
08:47:44|4.9221
08:47:46|4.9205
08:47:46|4.9205
08:47:48|4.9204
08:47:48|4.9213
08:47:49|4.9233
08:47:51|4.92
08:47:51|4.92
08:47:53|4.918
08:47:54|4.9159
08:47:55|4.912
08:47:56|4.9119
08:47:56|4.9129
08:47:58|4.9094
08:47:58|4.9058
08:48:00|4.9079
08:48:00|4.9057
08:48:01|4.9069
08:48:03|4.9068
08:48:04|4.9068
08:48:05|4.9076
08:48:06|4.9062
08:48:07|4.9074
08:48:08|4.907
08:48:10|4.9053
08:48:10|4.9074
08:48:11|4.9073
08:48:12|4.9072
08:48:13|4.9055
08:48:15|4.906
08:48:15|4.9067
08:48:17|4.9074
08:48:18|4.9068
08:48:19|4.9056
08:48:19|4.9056
08:48:21|4.9047
08:48:22|4.9047
08:48:23|4.9051
08:48:23|4.9051
08:48:26|4.9057
08:48:28|4.9048
08:48:29|4.9041
08:48:31|4.9036
08:48:32|4.9027
08:48:34|4.8986
08:48:35|4.8986
08:48:37|4.8973
08:48:38|4.895
08:48:38|4.8952
08:48:39|4.8956
08:48:40|4.8971
08:48:41|4.8948
08:48:42|4.8945
08:48:44|4.8927
08:48:44|4.893
08:48:46|4.8902
08:48:46|4.8919
08:48:47|4.8903
08:48:49|4.8907
08:48:50|4.8916
08:48:51|4.891
08:48:51|4.8909
08:48:52|4.8919
08:48:53|4.8901
08:48:54|4.8915
08:48:56|4.8911
08:48:56|4.8911
08:48:58|4.8888
08:48:58|4.8896
08:48:59|4.8887
08:49:00|4.8888
08:49:01|4.8893
08:49:02|4.8945
08:49:03|4.8914
08:49:05|4.8896
08:49:06|4.8898
08:49:06|4.8893
08:49:07|4.8893
08:49:08|4.889
08:49:09|4.8883
08:49:10|4.8875
08:49:11|4.8873
08:49:13|4.8869
08:49:13|4.8871
08:49:14|4.8867
08:49:15|4.8867
08:49:16|4.886
08:49:17|4.8876
08:49:18|4.8876
08:49:19|4.8857
08:49:21|4.8858
08:49:21|4.8852
08:49:22|4.8844
08:49:23|4.8839
08:49:24|4.8835
08:49:26|4.8847
08:49:28|4.8848
08:49:29|4.8836
08:49:30|4.8837
08:49:32|4.8845
08:49:33|4.8866
08:49:34|4.8858
08:49:35|4.8847
08:49:36|4.8842
08:49:37|4.8842
08:49:38|4.8856
08:49:39|4.8867
08:49:40|4.8865
08:49:41|4.8853
08:49:42|4.8854
08:49:43|4.8834
08:49:44|4.8833
08:49:45|4.883
08:49:46|4.8815
08:49:47|4.8824
08:49:48|4.8832
08:49:49|4.8839
08:49:50|4.8838
08:49:51|4.8841
08:49:52|4.8849
08:49:53|4.8839
08:49:54|4.8827
08:49:55|4.8826
08:49:56|4.8815
08:49:57|4.8827
08:49:58|4.8824
08:49:59|4.8823
08:50:00|4.8826
08:50:01|4.8816
08:50:02|4.8817
08:50:03|4.8817
08:50:05|4.8842
08:50:06|4.8841
08:50:07|4.8834
08:50:08|4.8848
08:50:09|4.8847
08:50:10|4.8847
08:50:11|4.8848
08:50:12|4.8848
08:50:13|4.8849
08:50:14|4.8849
08:50:15|4.8853
08:50:16|4.8853
08:50:17|4.8858
08:50:18|4.8857
08:50:19|4.8853
08:50:20|4.8848
08:50:21|4.8848
08:50:22|4.8848
08:50:23|4.8852
08:50:24|4.8847
08:50:25|4.8852
08:50:26|4.8859
08:50:28|4.8878
08:50:30|4.8854
08:50:32|4.8847
08:50:32|4.8847
08:50:33|4.8823
08:50:34|4.8835
08:50:35|4.884
08:50:36|4.8837
08:50:37|4.8831
08:50:38|4.8831
08:50:39|4.8831
08:50:40|4.8824
08:50:41|4.8824
08:50:42|4.8841
08:50:43|4.8832
08:50:44|4.8833
08:50:47|4.8847
08:50:48|4.8841
08:50:48|4.8844
08:50:50|4.884
08:50:50|4.884
08:50:51|4.8844
08:50:52|4.8842
08:50:53|4.8843
08:50:55|4.884
08:50:55|4.8833
08:50:56|4.8825
08:50:57|4.8842
08:50:58|4.8838
08:50:59|4.8836
08:51:00|4.8836
08:51:01|4.8847
08:51:02|4.8847
08:51:03|4.8847
08:51:04|4.8844
08:51:06|4.8826
08:51:06|4.8824
08:51:07|4.8818
08:51:09|4.8851
08:51:10|4.8822
08:51:11|4.8837
08:51:12|4.8823
08:51:13|4.8831
08:51:14|4.8827
08:51:15|4.883
08:51:16|4.8842
08:51:17|4.8862
08:51:18|4.8876
08:51:20|4.8879
08:51:20|4.8882
08:51:21|4.8867
08:51:22|4.8869
08:51:23|4.8869
08:51:24|4.8855
08:51:25|4.8841
08:51:26|4.8839
08:51:27|4.8844
08:51:30|4.8852
08:51:31|4.8831
08:51:32|4.8821
08:51:33|4.8822
08:51:34|4.8822
08:51:35|4.8822
08:51:36|4.8837
08:51:37|4.8858
08:51:38|4.8846
08:51:39|4.8853
08:51:40|4.8846
08:51:42|4.8845
08:51:43|4.8839
08:51:43|4.8842
08:51:45|4.8867
08:51:46|4.8865
08:51:46|4.8874
08:51:48|4.8868
08:51:49|4.8843
08:51:50|4.8849
08:51:51|4.8849
08:51:52|4.885
08:51:53|4.885
08:51:54|4.8848
08:51:55|4.8848
08:51:56|4.8849
08:51:57|4.8849
08:51:58|4.8849
08:51:59|4.8849
08:52:00|4.8846
08:52:01|4.8846
08:52:02|4.8848
08:52:03|4.8849
08:52:04|4.8849
08:52:05|4.8848
08:52:07|4.8845
08:52:07|4.8829
08:52:08|4.8832
08:52:09|4.8819
08:52:11|4.8821
08:52:11|4.8821
08:52:12|4.8824
08:52:13|4.8824
08:52:14|4.8823
08:52:15|4.8817
08:52:16|4.8836
08:52:17|4.8836
08:52:18|4.8829
08:52:19|4.885
08:52:20|4.8857
08:52:21|4.8841
08:52:22|4.8831
08:52:23|4.886
08:52:24|4.8857
08:52:25|4.888
08:52:26|4.8863
08:52:27|4.887
08:52:28|4.8859
08:52:30|4.8859
08:52:32|4.8862
08:52:33|4.887
08:52:34|4.8863
08:52:35|4.8863
08:52:36|4.8858
08:52:37|4.8853
08:52:39|4.8859
08:52:40|4.8855
08:52:40|4.885
08:52:42|4.8851
08:52:43|4.885
08:52:44|4.885
08:52:45|4.8819
08:52:46|4.8828
08:52:47|4.8826
08:52:48|4.8834
08:52:50|4.8845
08:52:50|4.8845
08:52:52|4.8852
08:52:53|4.884
08:52:54|4.8848
08:52:54|4.8857
08:52:55|4.8848
08:52:56|4.8848
08:52:57|4.885
08:52:59|4.885
08:53:00|4.8845
08:53:02|4.885
08:53:02|4.8845
08:53:03|4.8845
08:53:05|4.8849
08:53:05|4.8849
08:53:07|4.8845
08:53:07|4.8849
08:53:08|4.8855
08:53:09|4.8855
08:53:10|4.8851
08:53:11|4.8851
08:53:12|4.8852
08:53:13|4.887
08:53:14|4.8862
08:53:15|4.8862
08:53:16|4.8862
08:53:17|4.8862
08:53:19|4.8855
08:53:19|4.8857
08:53:20|4.8851
08:53:22|4.8852
08:53:23|4.8858
08:53:23|4.8854
08:53:24|4.8841
08:53:25|4.8829
08:53:26|4.8834
08:53:27|4.8828
08:53:28|4.8828
08:53:29|4.8828
08:53:32|4.8827
08:53:33|4.8827
08:53:35|4.8833
08:53:36|4.8833
08:53:37|4.8817
08:53:38|4.8816
08:53:38|4.8816
08:53:41|4.8826
08:53:42|4.8826
08:53:43|4.8826
08:53:44|4.8825
08:53:46|4.8822
08:53:47|4.8828
08:53:48|4.8828
08:53:49|4.8832
08:53:50|4.8829
08:53:51|4.8817
08:53:52|4.8832
08:53:53|4.8832
08:53:55|4.8817
08:53:56|4.8817
08:53:57|4.8819
08:53:58|4.8816
08:53:59|4.8816
08:54:00|4.8816
08:54:01|4.8815
08:54:01|4.8818
08:54:03|4.8819
08:54:04|4.8829
08:54:04|4.8815
08:54:05|4.8815
08:54:06|4.8816
08:54:08|4.8821
08:54:09|4.8822
08:54:10|4.8822
08:54:10|4.8827
08:54:11|4.8828
08:54:13|4.8822
08:54:14|4.8822
08:54:15|4.8822
08:54:16|4.8822
08:54:17|4.8811
08:54:18|4.8825
08:54:19|4.8825
08:54:20|4.8825
08:54:21|4.8816
08:54:22|4.8815
08:54:22|4.8822
08:54:23|4.8845
08:54:24|4.8817
08:54:26|4.8817
08:54:27|4.8791
08:54:28|4.878
08:54:29|4.8775
08:54:30|4.8767
08:54:31|4.8741
08:54:33|4.8735
08:54:34|4.8748
08:54:35|4.8758
08:54:36|4.875
08:54:37|4.8732
08:54:37|4.8728
08:54:39|4.8748
08:54:40|4.8744
08:54:41|4.8725
08:54:42|4.871
08:54:43|4.8709
08:54:43|4.8701
08:54:44|4.8703
08:54:45|4.8722
08:54:47|4.8711
08:54:48|4.8712
08:54:48|4.8719
08:54:49|4.8703
08:54:51|4.8711
08:54:52|4.8729
08:54:52|4.8722
08:54:53|4.8722
08:54:54|4.8703
08:54:56|4.87
08:54:56|4.8699
08:54:57|4.8678
08:54:59|4.8654
08:54:59|4.867
08:55:00|4.8678
08:55:01|4.8677
08:55:03|4.8677
08:55:04|4.8677
08:55:04|4.8678
08:55:05|4.8668
08:55:07|4.8688
08:55:08|4.8688
08:55:08|4.8678
08:55:10|4.869
08:55:10|4.869
08:55:11|4.8683
08:55:13|4.8683
08:55:13|4.8677
08:55:14|4.8679
08:55:15|4.8665
08:55:18|4.8683
08:55:18|4.8655
08:55:19|4.8655
08:55:20|4.8654
08:55:21|4.8654
08:55:22|4.8662
08:55:23|4.8656
08:55:24|4.8648
08:55:25|4.8647
08:55:27|4.8665
08:55:27|4.8665
08:55:28|4.8669
08:55:29|4.8683
08:55:30|4.8682
08:55:31|4.8682
08:55:34|4.8677
08:55:34|4.8681
08:55:35|4.8681
08:55:38|4.8674
08:55:38|4.8694
08:55:39|4.8659
08:55:41|4.8652
08:55:42|4.8652
08:55:43|4.8642
08:55:44|4.8642
08:55:45|4.8637
08:55:46|4.86
08:55:47|4.8609
08:55:48|4.8615
08:55:49|4.8623
08:55:50|4.8619
08:55:51|4.8619
08:55:52|4.861
08:55:53|4.8593
08:55:54|4.8605
08:55:55|4.8587
08:55:56|4.8586
08:55:57|4.8586
08:55:58|4.8591
08:55:59|4.8591
08:56:00|4.8591
08:56:01|4.8579
08:56:03|4.8569
08:56:03|4.8576
08:56:04|4.8551
08:56:06|4.8561
08:56:07|4.8562
08:56:08|4.8555
08:56:09|4.8553
08:56:10|4.8553
08:56:11|4.8548
08:56:12|4.8561
08:56:12|4.8564
08:56:14|4.8551
08:56:14|4.8552
08:56:16|4.8537
08:56:17|4.8538
08:56:18|4.8551
08:56:19|4.8551
08:56:19|4.8543
08:56:21|4.8543
08:56:22|4.8543
08:56:23|4.8545
08:56:24|4.8545
08:56:25|4.856
08:56:25|4.8576
08:56:27|4.8568
08:56:28|4.858
08:56:29|4.8575
08:56:30|4.8575
08:56:31|4.8593
08:56:32|4.8594
08:56:32|4.8639
08:56:35|4.8637
08:56:36|4.863
08:56:38|4.862
08:56:38|4.862
08:56:40|4.862
08:56:40|4.8636
08:56:41|4.8643
08:56:43|4.8639
08:56:43|4.8657
08:56:44|4.8638
08:56:45|4.863
08:56:46|4.8646
08:56:47|4.8654
08:56:48|4.8654
08:56:49|4.8654
08:56:50|4.8652
08:56:52|4.8652
08:56:52|4.8654
08:56:53|4.8648
08:56:54|4.8649
08:56:55|4.8632
08:56:56|4.8622
08:56:57|4.862
08:56:58|4.862
08:56:59|4.8615
08:57:00|4.8589
08:57:01|4.8599
08:57:02|4.8592
08:57:03|4.8597
08:57:04|4.8586
08:57:05|4.8586
08:57:06|4.8586
08:57:07|4.8595
08:57:08|4.8595
08:57:09|4.8602
08:57:10|4.8595
08:57:11|4.8599
08:57:12|4.8599
08:57:13|4.8608
08:57:14|4.8598
08:57:15|4.858
08:57:16|4.8595
08:57:17|4.8597
08:57:18|4.8597
08:57:19|4.8592
08:57:20|4.8592
08:57:21|4.8588
08:57:22|4.8589
08:57:23|4.8589
08:57:24|4.8589
08:57:25|4.8592
08:57:26|4.8597
08:57:27|4.86
08:57:28|4.8612
08:57:29|4.8626
08:57:30|4.8636
08:57:31|4.8636
08:57:32|4.8647
08:57:33|4.8652
08:57:35|4.867
08:57:36|4.8685
08:57:38|4.8696
08:57:39|4.8682
08:57:40|4.8682
08:57:41|4.8671
08:57:42|4.8676
08:57:43|4.8677
08:57:44|4.8681
08:57:45|4.8681
08:57:46|4.8676
08:57:47|4.8678
08:57:48|4.8671
08:57:49|4.867
08:57:50|4.867
08:57:51|4.867
08:57:52|4.867
08:57:53|4.8681
08:57:54|4.8681
08:57:55|4.867
08:57:56|4.8677
08:57:57|4.8643
08:57:57|4.8642
08:57:59|4.8643
08:57:59|4.8643
08:58:01|4.8648
08:58:02|4.8665
08:58:03|4.8645
08:58:04|4.865
08:58:05|4.8664
08:58:06|4.8664
08:58:07|4.8654
08:58:08|4.8659
08:58:09|4.8659
08:58:10|4.8655
08:58:11|4.8657
08:58:12|4.8677
08:58:13|4.8673
08:58:14|4.8685
08:58:15|4.8692
08:58:16|4.8692
08:58:18|4.8695
08:58:18|4.8695
08:58:19|4.8699
08:58:20|4.8698
08:58:21|4.8698
08:58:22|4.8715
08:58:24|4.8705
08:58:24|4.8708
08:58:25|4.8703
08:58:26|4.8705
08:58:27|4.8714
08:58:28|4.8705
08:58:29|4.87
08:58:30|4.869
08:58:31|4.869
08:58:32|4.8686
08:58:33|4.8677
08:58:34|4.8702
08:58:36|4.8696
08:58:37|4.8671
08:58:38|4.8678
08:58:40|4.8678
08:58:40|4.8678
08:58:42|4.8687
08:58:42|4.867
08:58:43|4.8669
08:58:44|4.8669
08:58:46|4.8654
08:58:46|4.8663
08:58:47|4.8663
08:58:48|4.8663
08:58:50|4.8675
08:58:51|4.8678
08:58:52|4.8678
08:58:53|4.8662
08:58:54|4.8662
08:58:55|4.8664
08:58:56|4.8664
08:58:57|4.8664
08:58:58|4.8664
08:58:59|4.8674
08:59:00|4.8672
08:59:01|4.8662
08:59:02|4.8662
08:59:03|4.8662
08:59:04|4.8662
08:59:05|4.8656
08:59:07|4.8667
08:59:07|4.8666
08:59:09|4.8666
08:59:10|4.8667
08:59:10|4.8661
08:59:11|4.8662
08:59:13|4.8663
08:59:14|4.8663
08:59:14|4.8676
08:59:16|4.867
08:59:17|4.8678
08:59:18|4.8674
08:59:19|4.8674
08:59:19|4.8674
08:59:21|4.8674
08:59:21|4.8674
08:59:22|4.8654
08:59:24|4.8655
08:59:24|4.8655
08:59:25|4.8658
08:59:27|4.8665
08:59:28|4.8678
08:59:29|4.8678
08:59:30|4.867
08:59:31|4.8663
08:59:32|4.8663
08:59:33|4.8677
08:59:34|4.8665
08:59:35|4.8665
08:59:36|4.8674
08:59:38|4.8678
08:59:40|4.8683
08:59:41|4.8683
08:59:42|4.8683
08:59:43|4.8683
08:59:44|4.8683
08:59:45|4.8683
08:59:46|4.8683
08:59:47|4.8683
08:59:48|4.8683
08:59:49|4.8698
08:59:50|4.8698
08:59:50|4.8674
08:59:52|4.8662
08:59:53|4.8666
08:59:54|4.8677
08:59:55|4.8677
08:59:56|4.8666
08:59:57|4.8672
08:59:58|4.8674
08:59:59|4.8667
09:00:00|4.8664
09:00:00|4.8664
09:00:03|4.8655
09:00:04|4.8663
09:00:05|4.8663
09:00:05|4.8654
09:00:07|4.8659
09:00:08|4.8654
09:00:09|4.8658
09:00:10|4.8658
09:00:11|4.8654
09:00:12|4.8647
09:00:13|4.8642
09:00:13|4.8656
09:00:15|4.8656
09:00:16|4.864
09:00:17|4.864
09:00:17|4.864
09:00:19|4.8608
09:00:20|4.86
09:00:21|4.8587
09:00:22|4.8597
09:00:23|4.8599
09:00:24|4.8604
09:00:25|4.8604
09:00:26|4.8611
09:00:26|4.86
09:00:27|4.8575
09:00:29|4.858
09:00:30|4.8572
09:00:31|4.8572
09:00:32|4.855
09:00:33|4.8556
09:00:34|4.8557
09:00:35|4.8557
09:00:37|4.8557
09:00:39|4.8545
09:00:41|4.855
09:00:41|4.8532
09:00:43|4.8522
09:00:44|4.8536
09:00:45|4.8523
09:00:46|4.8527
09:00:47|4.8511
09:00:48|4.8454
09:00:49|4.846
09:00:50|4.8458
09:00:51|4.8457
09:00:52|4.8479
09:00:53|4.8489
09:00:55|4.847
09:00:55|4.8493
09:00:57|4.8539
09:00:58|4.8507
09:00:59|4.8507
09:00:59|4.8492
09:01:01|4.8462
09:01:02|4.8473
09:01:03|4.848
09:01:04|4.8494
09:01:05|4.8494
09:01:06|4.8494
09:01:07|4.8495
09:01:08|4.8501
09:01:08|4.8501
09:01:10|4.8476
09:01:11|4.8474
09:01:12|4.8486
09:01:13|4.8486
09:01:14|4.8483
09:01:15|4.849
09:01:16|4.8485
09:01:17|4.8521
09:01:18|4.8531
09:01:19|4.8517
09:01:20|4.8535
09:01:21|4.8539
09:01:22|4.8534
09:01:23|4.8534
09:01:24|4.8534
09:01:25|4.8524
09:01:26|4.8524
09:01:27|4.8509
09:01:28|4.851
09:01:29|4.8524
09:01:30|4.8539
09:01:31|4.8536
09:01:32|4.8536
09:01:33|4.8556
09:01:34|4.856
09:01:35|4.8558
09:01:36|4.8531
09:01:37|4.8536
09:01:38|4.8536
09:01:40|4.8559
09:01:42|4.8556
09:01:42|4.8558
09:01:44|4.8552
09:01:46|4.8552
09:01:47|4.8552
09:01:47|4.8552
09:01:48|4.8557
09:01:49|4.8552
09:01:50|4.8552
09:01:52|4.8553
09:01:53|4.8555
09:01:54|4.8555
09:01:56|4.8553
09:01:56|4.8552
09:01:57|4.8552
09:01:58|4.8552
09:02:00|4.8536
09:02:01|4.8536
09:02:03|4.8532
09:02:03|4.8532
09:02:04|4.8532
09:02:05|4.8518
09:02:06|4.8518
09:02:07|4.8518
09:02:08|4.8518
09:02:10|4.8519
09:02:10|4.8519
09:02:11|4.8519
09:02:12|4.8543
09:02:13|4.8543
09:02:14|4.8543
09:02:15|4.853
09:02:16|4.8525
09:02:17|4.8525
09:02:18|4.8529
09:02:19|4.8529
09:02:20|4.8519
09:02:21|4.8515
09:02:22|4.8515
09:02:23|4.8515
09:02:25|4.8515
09:02:25|4.8512
09:02:26|4.8512
09:02:27|4.8516
09:02:28|4.8529
09:02:29|4.8529
09:02:30|4.8531
09:02:31|4.8541
09:02:32|4.8532
09:02:33|4.8539
09:02:35|4.8539
09:02:35|4.8554
09:02:36|4.8543
09:02:37|4.8546
09:02:38|4.8544
09:02:41|4.8541
09:02:42|4.8554
09:02:43|4.8563
09:02:45|4.8543
09:02:47|4.8534
09:02:48|4.8527
09:02:48|4.8536
09:02:50|4.8536
09:02:50|4.8539
09:02:52|4.8539
09:02:53|4.8526
09:02:54|4.8534
09:02:55|4.8532
09:02:56|4.8529
09:02:56|4.852
09:02:58|4.8531
09:02:58|4.8531
09:03:00|4.8531
09:03:01|4.8531
09:03:01|4.8531
09:03:03|4.8539
09:03:03|4.8517
09:03:04|4.8547
09:03:05|4.8539
09:03:07|4.854
09:03:07|4.8544
09:03:08|4.855
09:03:09|4.8546
09:03:10|4.8563
09:03:11|4.855
09:03:12|4.8554
09:03:13|4.8546
09:03:15|4.8558
09:03:15|4.8538
09:03:16|4.8577
09:03:17|4.8578
09:03:18|4.8581
09:03:19|4.8584
09:03:20|4.8587
09:03:21|4.8577
09:03:22|4.8577
09:03:24|4.8577
09:03:24|4.8597
09:03:25|4.8597
09:03:28|4.8592
09:03:28|4.8592
09:03:29|4.8599
09:03:30|4.86
09:03:31|4.8603
09:03:32|4.8616
09:03:33|4.8636
09:03:34|4.8617
09:03:35|4.8621
09:03:36|4.8594
09:03:37|4.8624
09:03:38|4.8624
09:03:39|4.8624
09:03:41|4.8634
09:03:43|4.8634
09:03:45|4.8642
09:03:46|4.8637
09:03:47|4.863
09:03:48|4.864
09:03:49|4.864
09:03:50|4.8627
09:03:51|4.8627
09:03:52|4.8616
09:03:53|4.8586
09:03:55|4.8626
09:03:56|4.8601
09:03:58|4.8613
09:03:59|4.86
09:04:00|4.8594
09:04:01|4.8594
09:04:02|4.857
09:04:03|4.8589
09:04:04|4.8589
09:04:05|4.8589
09:04:06|4.8594
09:04:07|4.8594
09:04:08|4.8604
09:04:09|4.8585
09:04:10|4.8585
09:04:11|4.8583
09:04:12|4.8583
09:04:13|4.8607
09:04:14|4.8589
09:04:15|4.8589
09:04:16|4.8589
09:04:17|4.8582
09:04:18|4.8595
09:04:19|4.8584
09:04:20|4.8584
09:04:21|4.8601
09:04:22|4.8596
09:04:23|4.8596
09:04:24|4.8588
09:04:25|4.8588
09:04:27|4.8589
09:04:27|4.8587
09:04:29|4.8587
09:04:31|4.8588
09:04:32|4.8599
09:04:33|4.8605
09:04:34|4.8601
09:04:34|4.8616
09:04:35|4.8618
09:04:37|4.8606
09:04:37|4.8597
09:04:38|4.8597
09:04:39|4.8603
09:04:41|4.8603
09:04:41|4.8616
09:04:44|4.8626
09:04:45|4.8626
09:04:47|4.8623
09:04:48|4.8619
09:04:49|4.8626
09:04:50|4.8623
09:04:51|4.8621
09:04:52|4.8621
09:04:53|4.8624
09:04:55|4.8619
09:04:56|4.8619
09:04:57|4.8626
09:04:58|4.862
09:04:59|4.862
09:05:00|4.862
09:05:01|4.862
09:05:02|4.8622
09:05:03|4.8619
09:05:04|4.8619
09:05:05|4.8626
09:05:06|4.8626
09:05:07|4.8626
09:05:08|4.8622
09:05:09|4.8625
09:05:10|4.8625
09:05:12|4.8626
09:05:12|4.8626
09:05:13|4.8626
09:05:14|4.8626
09:05:15|4.8613
09:05:16|4.8613
09:05:17|4.8588
09:05:19|4.858
09:05:19|4.8595
09:05:20|4.8601
09:05:21|4.861
09:05:22|4.8609
09:05:24|4.8618
09:05:24|4.861
09:05:25|4.8594
09:05:26|4.8594
09:05:27|4.8594
09:05:28|4.8599
09:05:30|4.8591
09:05:30|4.858
09:05:31|4.8596
09:05:32|4.8576
09:05:33|4.8581
09:05:34|4.8577
09:05:35|4.8572
09:05:37|4.8574
09:05:37|4.8574
09:05:38|4.8589
09:05:39|4.8586
09:05:40|4.8581
09:05:41|4.8576
09:05:42|4.8571
09:05:44|4.859
09:05:45|4.8591
09:05:47|4.8589
09:05:48|4.8597
09:05:49|4.8597
09:05:51|4.8597
09:05:52|4.8602
09:05:53|4.8604
09:05:54|4.8602
09:05:55|4.86
09:05:56|4.8596
09:05:57|4.8591
09:05:58|4.8591
09:05:59|4.8591
09:06:00|4.8605
09:06:01|4.8611
09:06:02|4.8603
09:06:03|4.8621
09:06:05|4.8621
09:06:06|4.862
09:06:07|4.8602
09:06:08|4.8602
09:06:09|4.8614
09:06:10|4.8614
09:06:11|4.8595
09:06:13|4.8611
09:06:14|4.8611
09:06:15|4.8611
09:06:16|4.8592
09:06:17|4.8587
09:06:18|4.8576
09:06:19|4.8559
09:06:20|4.8559
09:06:21|4.8559
09:06:22|4.856
09:06:23|4.8569
09:06:24|4.8564
09:06:25|4.8594
09:06:26|4.8577
09:06:27|4.8573
09:06:27|4.8574
09:06:29|4.8574
09:06:30|4.8559
09:06:31|4.8549
09:06:32|4.8551
09:06:33|4.8551
09:06:35|4.8551
09:06:35|4.8554
09:06:36|4.8542
09:06:37|4.8546
09:06:38|4.8546
09:06:39|4.8532
09:06:40|4.8532
09:06:41|4.8532
09:06:42|4.8532
09:06:45|4.8532
09:06:46|4.8532
09:06:48|4.8532
09:06:49|4.8538
09:06:50|4.8533
09:06:51|4.8533
09:06:52|4.8533
09:06:53|4.852
09:06:54|4.8532
09:06:55|4.8532
09:06:57|4.8527
09:06:58|4.8536
09:06:58|4.8538
09:07:00|4.8535
09:07:00|4.8529
09:07:02|4.8529
09:07:03|4.8531
09:07:04|4.8533
09:07:05|4.8533
09:07:06|4.8533
09:07:08|4.8527
09:07:08|4.853
09:07:10|4.853
09:07:11|4.853
09:07:12|4.853
09:07:12|4.8514
09:07:14|4.855
09:07:15|4.8521
09:07:15|4.8499
09:07:17|4.8499
09:07:17|4.8485
09:07:19|4.8493
09:07:20|4.8491
09:07:20|4.8511
09:07:22|4.85
09:07:23|4.85
09:07:24|4.85
09:07:24|4.8507
09:07:25|4.85
09:07:27|4.85
09:07:28|4.8499
09:07:28|4.8501
09:07:30|4.8501
09:07:31|4.8505
09:07:32|4.8525
09:07:33|4.8509
09:07:34|4.8501
09:07:35|4.8516
09:07:36|4.8516
09:07:37|4.852
09:07:37|4.8521
09:07:39|4.8515
09:07:40|4.8516
09:07:40|4.8516
09:07:42|4.8516
09:07:43|4.8518
09:07:44|4.8526
09:07:46|4.8526
09:07:48|4.852
09:07:48|4.8509
09:07:49|4.8517
09:07:50|4.8517
09:07:52|4.8517
09:07:52|4.8517
09:07:54|4.8507
09:07:56|4.8491
09:07:57|4.8476
09:07:58|4.8495
09:07:58|4.8485
09:08:00|4.8485
09:08:01|4.8485
09:08:02|4.8485
09:08:03|4.8485
09:08:04|4.8493
09:08:05|4.8506
09:08:06|4.8503
09:08:07|4.8499
09:08:09|4.8508
09:08:09|4.8508
09:08:11|4.8526
09:08:12|4.8521
09:08:12|4.8527
09:08:14|4.8524
09:08:14|4.8539
09:08:15|4.8539
09:08:16|4.8535
09:08:18|4.8526
09:08:18|4.8526
09:08:19|4.8526
09:08:20|4.8532
09:08:21|4.8532
09:08:23|4.8532
09:08:23|4.8529
09:08:26|4.855
09:08:26|4.855
09:08:27|4.8542
09:08:28|4.8524
09:08:29|4.8533
09:08:30|4.853
09:08:32|4.8538
09:08:32|4.8538
09:08:33|4.8517
09:08:34|4.8544
09:08:35|4.8544
09:08:36|4.8536
09:08:37|4.8536
09:08:38|4.8536
09:08:40|4.8536
09:08:40|4.854
09:08:41|4.8526
09:08:42|4.8526
09:08:43|4.8526
09:08:44|4.8534
09:08:46|4.8552
09:08:47|4.8552
09:08:49|4.8559
09:08:49|4.8536
09:08:51|4.8527
09:08:53|4.8539
09:08:54|4.855
09:08:55|4.8537
09:08:56|4.8537
09:08:57|4.8537
09:08:58|4.8537
09:08:59|4.8537
09:09:00|4.8537
09:09:02|4.8544
09:09:03|4.8557
09:09:04|4.8557
09:09:05|4.8541
09:09:06|4.8544
09:09:07|4.8544
09:09:08|4.8538
09:09:09|4.854
09:09:10|4.854
09:09:11|4.8536
09:09:12|4.8536
09:09:13|4.8526
09:09:14|4.851
09:09:15|4.85
09:09:16|4.8485
09:09:17|4.8478
09:09:18|4.8478
09:09:19|4.8483
09:09:20|4.8483
09:09:21|4.8496
09:09:22|4.85
09:09:23|4.85
09:09:24|4.8504
09:09:25|4.8505
09:09:26|4.8503
09:09:27|4.8503
09:09:28|4.8509
09:09:29|4.8512
09:09:30|4.8516
09:09:31|4.8527
09:09:32|4.8506
09:09:34|4.8511
09:09:35|4.8511
09:09:36|4.8513
09:09:37|4.8516
09:09:38|4.8519
09:09:39|4.8519
09:09:40|4.8519
09:09:41|4.8519
09:09:42|4.8519
09:09:43|4.8533
09:09:43|4.8533
09:09:45|4.8533
09:09:45|4.8521
09:09:48|4.8522
09:09:49|4.8527
09:09:51|4.8527
09:09:52|4.8526
09:09:54|4.8526
09:09:55|4.8534
09:09:56|4.8534
09:09:57|4.8536
09:09:58|4.8534
09:09:59|4.8536
09:10:00|4.8555
09:10:01|4.8564
09:10:02|4.854
09:10:03|4.8544
09:10:05|4.8544
09:10:06|4.8544
09:10:07|4.8544
09:10:08|4.8544
09:10:09|4.8544
09:10:10|4.8544
09:10:11|4.8533
09:10:12|4.8539
09:10:13|4.8536
09:10:14|4.8536
09:10:15|4.8535
09:10:16|4.854
09:10:17|4.854
09:10:18|4.854
09:10:19|4.854
09:10:20|4.854
09:10:21|4.8539
09:10:22|4.854
09:10:23|4.8539
09:10:24|4.8539
09:10:25|4.8539
09:10:26|4.854
09:10:27|4.854
09:10:28|4.854
09:10:29|4.854
09:10:30|4.8563
09:10:31|4.8567
09:10:32|4.8562
09:10:33|4.8562
09:10:34|4.8568
09:10:35|4.8568
09:10:36|4.8558
09:10:37|4.8568
09:10:38|4.8554
09:10:39|4.8548
09:10:40|4.8554
09:10:41|4.8554
09:10:42|4.8554
09:10:43|4.8542
09:10:44|4.8546
09:10:45|4.8529
09:10:46|4.8529
09:10:47|4.8529
09:10:49|4.8529
09:10:50|4.8519
09:10:51|4.8519
09:10:52|4.8524
09:10:53|4.8522
09:10:54|4.8524
09:10:55|4.8543
09:10:56|4.8543
09:10:57|4.8543
09:10:58|4.8535
09:10:59|4.8535
09:11:01|4.8535
09:11:02|4.8542
09:11:03|4.8539
09:11:03|4.8545
09:11:05|4.8539
09:11:06|4.854
09:11:07|4.852
09:11:08|4.852
09:11:09|4.8517
09:11:09|4.8513
09:11:11|4.8503
09:11:12|4.8503
09:11:13|4.8499
09:11:13|4.8511
09:11:15|4.851
09:11:15|4.849
09:11:16|4.8509
09:11:17|4.8513
09:11:18|4.8489
09:11:20|4.8489
09:11:21|4.8489
09:11:23|4.848
09:11:24|4.8484
09:11:25|4.8484
09:11:25|4.8479
09:11:27|4.8463
09:11:27|4.8463
09:11:28|4.8463
09:11:29|4.8463
09:11:30|4.848
09:11:32|4.8478
09:11:33|4.8462
09:11:34|4.8462
09:11:34|4.8462
09:11:35|4.8462
09:11:37|4.8463
09:11:37|4.845
09:11:38|4.8455
09:11:40|4.8463
09:11:41|4.8455
09:11:42|4.845
09:11:42|4.8451
09:11:44|4.845
09:11:45|4.845
09:11:45|4.8451
09:11:46|4.8451
09:11:47|4.8453
09:11:50|4.8442
09:11:51|4.8443
09:11:51|4.8443
09:11:53|4.844
09:11:54|4.844
09:11:55|4.8443
09:11:57|4.8462
09:11:58|4.8456
09:11:58|4.8475
09:12:00|4.8454
09:12:01|4.8454
09:12:01|4.8454
09:12:03|4.8454
09:12:03|4.8475
09:12:05|4.846
09:12:05|4.846
09:12:06|4.8463
09:12:08|4.8471
09:12:08|4.8471
09:12:10|4.8455
09:12:10|4.8452
09:12:11|4.8452
09:12:13|4.8452
09:12:13|4.8452
09:12:15|4.8462
09:12:16|4.8457
09:12:16|4.8452
09:12:17|4.8459
09:12:18|4.8466
09:12:19|4.8459
09:12:20|4.8459
09:12:22|4.8458
09:12:23|4.8452
09:12:24|4.8455
09:12:25|4.8455
09:12:26|4.8455
09:12:27|4.8457
09:12:27|4.8457
09:12:29|4.8457
09:12:30|4.8457
09:12:31|4.8457
09:12:32|4.847
09:12:33|4.8475
09:12:34|4.8475
09:12:36|4.848
09:12:36|4.8499
09:12:37|4.85
09:12:39|4.85
09:12:39|4.8495
09:12:40|4.8495
09:12:41|4.8499
09:12:42|4.8499
09:12:44|4.85
09:12:44|4.8509
09:12:46|4.8509
09:12:46|4.8509
09:12:47|4.8501
09:12:48|4.8509
09:12:51|4.8498
09:12:52|4.851
09:12:53|4.8507
09:12:55|4.8503
09:12:56|4.8497
09:12:57|4.8498
09:12:59|4.8484
09:13:00|4.8491
09:13:00|4.8478
09:13:03|4.8468
09:13:03|4.8474
09:13:04|4.8458
09:13:05|4.8474
09:13:06|4.8451
09:13:07|4.8451
09:13:08|4.8451
09:13:09|4.8446
09:13:10|4.8445
09:13:11|4.8442
09:13:12|4.8437
09:13:13|4.8436
09:13:14|4.8437
09:13:15|4.8446
09:13:16|4.8432
09:13:17|4.8427
09:13:19|4.8427
09:13:21|4.8422
09:13:21|4.8422
09:13:22|4.8428
09:13:23|4.845
09:13:24|4.8438
09:13:25|4.8463
09:13:26|4.8458
09:13:27|4.8453
09:13:29|4.8458
09:13:29|4.8461
09:13:30|4.8465
09:13:31|4.8461
09:13:32|4.846
09:13:33|4.8461
09:13:35|4.8455
09:13:35|4.8456
09:13:36|4.846
09:13:37|4.8465
09:13:38|4.8465
09:13:39|4.8458
09:13:40|4.8465
09:13:41|4.8456
09:13:42|4.8456
09:13:43|4.8462
09:13:44|4.8462
09:13:45|4.8465
09:13:46|4.8465
09:13:48|4.8461
09:13:49|4.8462
09:13:50|4.8465
09:13:52|4.845
09:13:54|4.8436
09:13:55|4.8439
09:13:57|4.8439
09:13:58|4.8446
09:13:59|4.8458
09:13:59|4.8457
09:14:01|4.846
09:14:01|4.8458
09:14:02|4.8413
09:14:04|4.8459
09:14:05|4.8459
09:14:05|4.8449
09:14:07|4.8448
09:14:07|4.8448
09:14:09|4.8449
09:14:09|4.8445
09:14:10|4.8444
09:14:11|4.8437
09:14:13|4.8449
09:14:13|4.8444
09:14:14|4.8444
09:14:16|4.8444
09:14:16|4.8454
09:14:17|4.8455
09:14:18|4.845
09:14:19|4.845
09:14:20|4.8448
09:14:22|4.8448
09:14:22|4.8447
09:14:23|4.8442
09:14:24|4.845
09:14:25|4.8449
09:14:26|4.8449
09:14:28|4.8449
09:14:28|4.8449
09:14:30|4.8446
09:14:30|4.8446
09:14:32|4.8448
09:14:32|4.8449
09:14:33|4.8449
09:14:34|4.8441
09:14:35|4.8444
09:14:38|4.8443
09:14:38|4.845
09:14:39|4.8466
09:14:40|4.8457
09:14:41|4.846
09:14:42|4.8458
09:14:43|4.846
09:14:44|4.8465
09:14:45|4.8485
09:14:46|4.8448
09:14:47|4.8443
09:14:48|4.845
09:14:49|4.845
09:14:50|4.8468
09:14:52|4.8451
09:14:53|4.8475
09:14:54|4.8475
09:14:56|4.8457
09:14:56|4.8457
09:14:57|4.8473
09:14:59|4.846
09:15:00|4.846
09:15:01|4.8461
09:15:02|4.8458
09:15:03|4.843
09:15:03|4.843
09:15:05|4.8427
09:15:06|4.8434
09:15:07|4.8434
09:15:08|4.8434
09:15:09|4.845
09:15:10|4.845
09:15:11|4.8433
09:15:12|4.8432
09:15:13|4.8432
09:15:14|4.8429
09:15:15|4.8446
09:15:16|4.8446
09:15:17|4.843
09:15:18|4.8432
09:15:19|4.8428
09:15:20|4.8433
09:15:21|4.8443
09:15:22|4.8432
09:15:23|4.8435
09:15:24|4.8427
09:15:25|4.8435
09:15:26|4.845
09:15:27|4.8432
09:15:28|4.8432
09:15:29|4.8444
09:15:31|4.8451
09:15:32|4.8452
09:15:33|4.8453
09:15:33|4.8432
09:15:35|4.8434
09:15:36|4.8453
09:15:37|4.8461
09:15:37|4.8457
09:15:39|4.8457
09:15:40|4.8479
09:15:40|4.8473
09:15:42|4.8473
09:15:43|4.8457
09:15:44|4.8457
09:15:45|4.8467
09:15:46|4.8481
09:15:46|4.8465
09:15:48|4.8465
09:15:49|4.8471
09:15:50|4.8471
09:15:51|4.8491
09:15:51|4.8478
09:15:54|4.8464
09:15:56|4.8489
09:15:57|4.8489
09:15:57|4.8493
09:16:00|4.8485
09:16:00|4.8464
09:16:01|4.847
09:16:03|4.8478
09:16:03|4.8478
09:16:04|4.8472
09:16:05|4.8478
09:16:06|4.8479
09:16:07|4.8483
09:16:08|4.848
09:16:09|4.848
09:16:11|4.8511
09:16:12|4.8505
09:16:14|4.8505
09:16:15|4.851
09:16:15|4.8519
09:16:16|4.8514
09:16:17|4.852
09:16:18|4.8522
09:16:19|4.8536
09:16:21|4.8537
09:16:22|4.8534
09:16:23|4.8516
09:16:24|4.8516
09:16:25|4.8525
09:16:26|4.8525
09:16:27|4.8518
09:16:28|4.852
09:16:29|4.8513
09:16:30|4.8515
09:16:31|4.8511
09:16:32|4.8511
09:16:33|4.8517
09:16:34|4.851
09:16:35|4.8498
09:16:36|4.8507
09:16:37|4.8507
09:16:38|4.8507
09:16:39|4.8507
09:16:40|4.8506
09:16:41|4.8495
09:16:42|4.8495
09:16:43|4.8503
09:16:44|4.8499
09:16:45|4.8499
09:16:46|4.8499
09:16:47|4.8503
09:16:48|4.8503
09:16:49|4.8503
09:16:50|4.8503
09:16:51|4.8499
09:16:52|4.8499
09:16:53|4.8501
09:16:54|4.8503
09:16:56|4.8493
09:16:58|4.8479
09:16:58|4.8473
09:17:01|4.8454
09:17:02|4.8469
09:17:03|4.8469
09:17:04|4.8486
09:17:05|4.8481
09:17:06|4.8481
09:17:07|4.8463
09:17:09|4.8463
09:17:10|4.8486
09:17:11|4.8486
09:17:12|4.8479
09:17:13|4.8486
09:17:14|4.8486
09:17:15|4.8481
09:17:16|4.8481
09:17:17|4.8481
09:17:18|4.8481
09:17:19|4.8481
09:17:20|4.8481
09:17:21|4.8493
09:17:22|4.8494
09:17:23|4.8494
09:17:24|4.8502
09:17:25|4.8502
09:17:26|4.8511
09:17:27|4.8505
09:17:28|4.8505
09:17:29|4.8503
09:17:30|4.8497
09:17:31|4.8508
09:17:32|4.8496
09:17:33|4.8495
09:17:34|4.8503
09:17:35|4.8502
09:17:36|4.8503
09:17:37|4.8503
09:17:38|4.8503
09:17:39|4.8504
09:17:40|4.8504
09:17:41|4.8504
09:17:42|4.8506
09:17:43|4.8503
09:17:44|4.8505
09:17:45|4.8503
09:17:46|4.8505
09:17:47|4.8503
09:17:48|4.8503
09:17:49|4.8503
09:17:50|4.8503
09:17:51|4.8503
09:17:52|4.8486
09:17:53|4.8473
09:17:54|4.8495
09:17:56|4.8487
09:17:58|4.8487
09:17:58|4.8487
09:18:01|4.8472
09:18:01|4.8473
09:18:03|4.8487
09:18:04|4.8487
09:18:04|4.8474
09:18:05|4.8474
09:18:06|4.8475
09:18:07|4.8496
09:18:09|4.8489
09:18:10|4.8481
09:18:11|4.8481
09:18:11|4.8498
09:18:12|4.8483
09:18:13|4.8496
09:18:14|4.8479
09:18:16|4.847
09:18:17|4.847
09:18:17|4.8477
09:18:19|4.8477
09:18:19|4.8477
09:18:20|4.848
09:18:21|4.848
09:18:23|4.848
09:18:24|4.848
09:18:24|4.8483
09:18:25|4.8483
09:18:26|4.8477
09:18:27|4.8477
09:18:29|4.8477
09:18:30|4.848
09:18:30|4.848
09:18:31|4.8483
09:18:33|4.8479
09:18:34|4.8479
09:18:34|4.8483
09:18:35|4.8483
09:18:36|4.8477
09:18:37|4.8483
09:18:39|4.8483
09:18:40|4.8488
09:18:41|4.8488
09:18:42|4.8489
09:18:42|4.8499
09:18:43|4.8499
09:18:44|4.8487
09:18:46|4.8511
09:18:46|4.8506
09:18:48|4.8495
09:18:49|4.8496
09:18:49|4.8496
09:18:52|4.8498
09:18:52|4.8499
09:18:53|4.8498
09:18:55|4.85
09:18:55|4.8491
09:18:57|4.8491
09:18:59|4.8487
09:19:00|4.8487
09:19:01|4.8487
09:19:01|4.8483
09:19:03|4.8483
09:19:04|4.8483
09:19:05|4.8479
09:19:06|4.8481
09:19:07|4.849
09:19:08|4.849
09:19:09|4.849
09:19:09|4.849
09:19:11|4.849
09:19:12|4.8484
09:19:13|4.8484
09:19:14|4.8483
09:19:15|4.8483
09:19:16|4.851
09:19:17|4.8511
09:19:18|4.8511
09:19:19|4.8498
09:19:20|4.8502
09:19:21|4.8503
09:19:22|4.8485
09:19:23|4.8484
09:19:24|4.8481
09:19:26|4.8482
09:19:27|4.8482
09:19:28|4.8481
09:19:28|4.847
09:19:30|4.848
09:19:31|4.848
09:19:32|4.848
09:19:33|4.8473
09:19:33|4.8473
09:19:35|4.8473
09:19:37|4.8469
09:19:37|4.8469
09:19:39|4.8461
09:19:40|4.8467
09:19:40|4.8467
09:19:41|4.8459
09:19:43|4.8459
09:19:44|4.8459
09:19:45|4.8461
09:19:45|4.8461
09:19:46|4.8461
09:19:47|4.8461
09:19:48|4.8474
09:19:49|4.8474
09:19:51|4.8474
09:19:52|4.8468
09:19:53|4.8468
09:19:53|4.845
09:19:55|4.8463
09:19:56|4.8459
09:19:56|4.8436
09:19:59|4.8428
09:20:00|4.8438
09:20:02|4.8438
09:20:03|4.8439
09:20:04|4.8453
09:20:05|4.8461
09:20:06|4.8463
09:20:07|4.8463
09:20:09|4.846
09:20:10|4.8458
09:20:11|4.8462
09:20:12|4.8461
09:20:13|4.8469
09:20:13|4.8482
09:20:15|4.8482
09:20:16|4.8468
09:20:17|4.8468
09:20:18|4.8469
09:20:19|4.8455
09:20:20|4.8461
09:20:21|4.8468
09:20:22|4.8468
09:20:23|4.846
09:20:24|4.846
09:20:25|4.846
09:20:25|4.846
09:20:27|4.8464
09:20:28|4.8465
09:20:28|4.8449
09:20:30|4.8433
09:20:31|4.8442
09:20:32|4.8442
09:20:33|4.8437
09:20:34|4.8437
09:20:35|4.8437
09:20:36|4.8436
09:20:37|4.8442
09:20:38|4.8442
09:20:39|4.8456
09:20:40|4.8443
09:20:41|4.8438
09:20:41|4.8438
09:20:42|4.841
09:20:44|4.841
09:20:45|4.8418
09:20:47|4.8424
09:20:48|4.8424
09:20:49|4.8424
09:20:49|4.842
09:20:51|4.8439
09:20:51|4.8434
09:20:52|4.8437
09:20:53|4.8418
09:20:55|4.8424
09:20:55|4.842
09:20:56|4.842
09:20:59|4.842
09:21:00|4.842
09:21:01|4.842
09:21:02|4.842
09:21:03|4.842
09:21:05|4.84
09:21:05|4.8389
09:21:07|4.8385
09:21:08|4.8385
09:21:09|4.8385
09:21:10|4.8384
09:21:11|4.8383
09:21:11|4.8383
09:21:13|4.8389
09:21:14|4.8386
09:21:15|4.8378
09:21:16|4.8375
09:21:17|4.8372
09:21:18|4.8363
09:21:19|4.8363
09:21:20|4.8363
09:21:21|4.8363
09:21:22|4.8367
09:21:23|4.8367
09:21:24|4.8367
09:21:25|4.8367
09:21:26|4.8364
09:21:27|4.8364
09:21:28|4.836
09:21:29|4.836
09:21:30|4.8359
09:21:31|4.8363
09:21:32|4.8354
09:21:33|4.8354
09:21:34|4.835
09:21:35|4.835
09:21:37|4.8345
09:21:38|4.8336
09:21:39|4.8341
09:21:40|4.8333
09:21:41|4.8322
09:21:42|4.8321
09:21:42|4.8335
09:21:44|4.8341
09:21:45|4.8342
09:21:45|4.8342
09:21:47|4.8348
09:21:48|4.8335
09:21:49|4.8335
09:21:49|4.8336
09:21:51|4.8344
09:21:52|4.8357
09:21:53|4.8353
09:21:53|4.8357
09:21:55|4.8357
09:21:56|4.8372
09:21:56|4.8366
09:21:58|4.8372
09:22:00|4.8341
09:22:00|4.8358
09:22:02|4.8365
09:22:03|4.8366
09:22:04|4.8367
09:22:05|4.8367
09:22:07|4.8358
09:22:08|4.836
09:22:09|4.836
09:22:10|4.8346
09:22:11|4.8355
09:22:12|4.8367
09:22:13|4.8363
09:22:14|4.8344
09:22:16|4.8344
09:22:17|4.8334
09:22:18|4.8358
09:22:20|4.8355
09:22:20|4.8355
09:22:21|4.8355
09:22:22|4.833
09:22:23|4.833
09:22:24|4.8313
09:22:25|4.8311
09:22:26|4.8311
09:22:27|4.8311
09:22:28|4.8311
09:22:29|4.8311
09:22:30|4.8318
09:22:31|4.8313
09:22:32|4.8313
09:22:33|4.831
09:22:34|4.828
09:22:35|4.8285
09:22:36|4.8293
09:22:37|4.8293
09:22:38|4.8299
09:22:39|4.8293
09:22:40|4.8293
09:22:41|4.8293
09:22:42|4.8293
09:22:43|4.8293
09:22:44|4.8293
09:22:45|4.8293
09:22:46|4.8293
09:22:47|4.8293
09:22:48|4.83
09:22:49|4.8293
09:22:50|4.8293
09:22:51|4.8293
09:22:52|4.829
09:22:53|4.8284
09:22:54|4.8284
09:22:55|4.8284
09:22:56|4.8284
09:22:57|4.8287
09:22:58|4.8284
09:23:00|4.8283
09:23:02|4.8284
09:23:03|4.8283
09:23:04|4.8284
09:23:05|4.8283
09:23:05|4.8284
09:23:07|4.8284
09:23:08|4.8285
09:23:09|4.829
09:23:11|4.829
09:23:11|4.8297
09:23:13|4.8294
09:23:15|4.8298
09:23:15|4.832
09:23:17|4.8341
09:23:18|4.8327
09:23:19|4.8328
09:23:19|4.8328
09:23:20|4.8328
09:23:22|4.8328
09:23:23|4.8343
09:23:23|4.8341
09:23:25|4.8328
09:23:26|4.8333
09:23:26|4.8336
09:23:28|4.8336
09:23:30|4.8331
09:23:30|4.832
09:23:31|4.832
09:23:32|4.832
09:23:33|4.8332
09:23:34|4.8324
09:23:35|4.8321
09:23:36|4.8316
09:23:37|4.8327
09:23:38|4.8312
09:23:39|4.8312
09:23:40|4.8317
09:23:41|4.8321
09:23:42|4.8321
09:23:43|4.8328
09:23:44|4.8315
09:23:45|4.8312
09:23:46|4.8294
09:23:47|4.8315
09:23:48|4.8315
09:23:49|4.832
09:23:50|4.8325
09:23:51|4.8335
09:23:52|4.8341
09:23:53|4.8325
09:23:54|4.8325
09:23:55|4.8332
09:23:56|4.8312
09:23:57|4.8297
09:23:58|4.8304
09:23:59|4.8304
09:24:01|4.8316
09:24:02|4.8311
09:24:04|4.8336
09:24:05|4.8338
09:24:07|4.8338
09:24:07|4.8337
09:24:08|4.8345
09:24:09|4.8339
09:24:10|4.8346
09:24:11|4.8346
09:24:13|4.8358
09:24:14|4.8351
09:24:14|4.836
09:24:15|4.8348
09:24:16|4.8351
09:24:18|4.8351
09:24:18|4.8351
09:24:19|4.8351
09:24:20|4.8351
09:24:21|4.8348
09:24:22|4.8348
09:24:23|4.8347
09:24:24|4.8358
09:24:25|4.8358
09:24:26|4.8358
09:24:27|4.8367
09:24:28|4.8376
09:24:29|4.8365
09:24:30|4.839
09:24:31|4.8373
09:24:32|4.8385
09:24:33|4.8404
09:24:34|4.8406
09:24:35|4.8406
09:24:37|4.8416
09:24:38|4.8417
09:24:39|4.842
09:24:40|4.8419
09:24:41|4.8419
09:24:42|4.8429
09:24:42|4.8429
09:24:44|4.8429
09:24:44|4.8418
09:24:46|4.8424
09:24:47|4.8414
09:24:48|4.8423
09:24:49|4.8402
09:24:50|4.8417
09:24:51|4.8417
09:24:52|4.8408
09:24:53|4.8408
09:24:54|4.8408
09:24:54|4.8408
09:24:56|4.8423
09:24:57|4.8417
09:24:57|4.8416
09:24:59|4.8417
09:25:00|4.8412
09:25:00|4.8428
09:25:03|4.8415
09:25:04|4.8429
09:25:05|4.8425
09:25:06|4.8429
09:25:07|4.8428
09:25:08|4.8448
09:25:10|4.8435
09:25:10|4.842
09:25:11|4.8421
09:25:12|4.8425
09:25:13|4.843
09:25:14|4.843
09:25:15|4.843
09:25:16|4.8419
09:25:17|4.8422
09:25:19|4.84
09:25:20|4.8391
09:25:20|4.8396
09:25:21|4.8396
09:25:22|4.8389
09:25:23|4.8402
09:25:24|4.8408
09:25:25|4.8407
09:25:26|4.8408
09:25:27|4.8374
09:25:28|4.8374
09:25:29|4.8371
09:25:30|4.8371
09:25:31|4.8371
09:25:32|4.8362
09:25:33|4.8377
09:25:34|4.8348
09:25:35|4.8348
09:25:36|4.8364
09:25:37|4.8364
09:25:38|4.8348
09:25:39|4.8355
09:25:40|4.8348
09:25:42|4.8347
09:25:42|4.8355
09:25:43|4.8363
09:25:44|4.8347
09:25:46|4.8347
09:25:46|4.8352
09:25:47|4.8352
09:25:49|4.8352
09:25:50|4.8339
09:25:51|4.8363
09:25:52|4.8364
09:25:53|4.8361
09:25:54|4.8359
09:25:55|4.8366
09:25:56|4.8382
09:25:57|4.837
09:25:58|4.837
09:25:59|4.8375
09:26:00|4.8386
09:26:01|4.8371
09:26:03|4.8368
09:26:04|4.8383
09:26:05|4.8378
09:26:06|4.8376
09:26:08|4.8373
09:26:08|4.8392
09:26:10|4.8378
09:26:11|4.8373
09:26:12|4.8353
09:26:13|4.8364
09:26:14|4.836
09:26:15|4.836
09:26:16|4.8378
09:26:17|4.8382
09:26:18|4.8386
09:26:18|4.8386
09:26:20|4.8384
09:26:21|4.8384
09:26:22|4.8371
09:26:22|4.8371
09:26:24|4.8383
09:26:25|4.8386
09:26:26|4.8386
09:26:27|4.8386
09:26:28|4.8398
09:26:29|4.8398
09:26:30|4.8391
09:26:31|4.8373
09:26:32|4.8387
09:26:33|4.8387
09:26:34|4.8365
09:26:35|4.8364
09:26:36|4.8373
09:26:37|4.8378
09:26:38|4.8378
09:26:39|4.8372
09:26:40|4.8372
09:26:41|4.8372
09:26:42|4.8364
09:26:43|4.8371
09:26:44|4.8373
09:26:45|4.8373
09:26:46|4.8373
09:26:47|4.8375
09:26:48|4.8365
09:26:49|4.8365
09:26:50|4.8365
09:26:51|4.8365
09:26:52|4.8365
09:26:53|4.836
09:26:54|4.8357
09:26:55|4.8339
09:26:56|4.8339
09:26:57|4.8339
09:26:58|4.8327
09:26:59|4.8327
09:27:00|4.8301
09:27:01|4.8305
09:27:02|4.8305
09:27:03|4.8305
09:27:05|4.8316
09:27:06|4.8305
09:27:06|4.8301
09:27:07|4.8304
09:27:08|4.8301
09:27:09|4.8304
09:27:10|4.8304
09:27:12|4.8284
09:27:13|4.8284
09:27:14|4.8277
09:27:15|4.8277
09:27:17|4.8263
09:27:17|4.826
09:27:18|4.8267
09:27:20|4.8267
09:27:20|4.8246
09:27:21|4.8258
09:27:22|4.8257
09:27:24|4.8248
09:27:24|4.8248
09:27:25|4.8241
09:27:26|4.8245
09:27:27|4.8245
09:27:28|4.8259
09:27:29|4.8248
09:27:30|4.8241
09:27:31|4.8241
09:27:32|4.825
09:27:33|4.8246
09:27:34|4.8246
09:27:35|4.8249
09:27:36|4.8256
09:27:37|4.8271
09:27:38|4.8254
09:27:39|4.8276
09:27:40|4.8276
09:27:41|4.827
09:27:42|4.8266
09:27:43|4.8259
09:27:44|4.8259
09:27:46|4.8267
09:27:46|4.8267
09:27:47|4.8265
09:27:48|4.8278
09:27:49|4.8278
09:27:50|4.826
09:27:51|4.8267
09:27:52|4.8267
09:27:53|4.8262
09:27:54|4.8258
09:27:55|4.8252
09:27:56|4.8248
09:27:57|4.8248
09:27:58|4.8248
09:27:59|4.8248
09:28:00|4.8248
09:28:01|4.8252
09:28:02|4.8252
09:28:03|4.8252
09:28:04|4.8259
09:28:06|4.8259
09:28:08|4.8259
09:28:09|4.8268
09:28:10|4.8262
09:28:11|4.8258
09:28:12|4.8258
09:28:13|4.826
09:28:14|4.826
09:28:15|4.8263
09:28:16|4.8264
09:28:17|4.826
09:28:18|4.826
09:28:19|4.826
09:28:20|4.826
09:28:21|4.8256
09:28:22|4.8257
09:28:23|4.8255
09:28:24|4.826
09:28:25|4.8251
09:28:26|4.8251
09:28:27|4.8251
09:28:28|4.8248
09:28:29|4.8238
09:28:30|4.8238
09:28:31|4.8256
09:28:32|4.8261
09:28:33|4.8268
09:28:34|4.8272
09:28:35|4.8273
09:28:36|4.8273
09:28:37|4.8273
09:28:38|4.8284
09:28:39|4.8274
09:28:40|4.8274
09:28:41|4.8274
09:28:42|4.8274
09:28:43|4.8274
09:28:44|4.8279
09:28:45|4.8279
09:28:46|4.8276
09:28:47|4.8276
09:28:48|4.8276
09:28:49|4.8268
09:28:50|4.8268
09:28:51|4.8267
09:28:52|4.8268
09:28:53|4.8264
09:28:54|4.8275
09:28:56|4.8268
09:28:57|4.8264
09:28:58|4.8261
09:28:59|4.8269
09:29:00|4.8251
09:29:01|4.8251
09:29:02|4.8268
09:29:03|4.8256
09:29:04|4.8259
09:29:05|4.8258
09:29:06|4.8261
09:29:07|4.8261
09:29:08|4.8279
09:29:09|4.8279
09:29:11|4.8271
09:29:12|4.8281
09:29:13|4.8283
09:29:14|4.8283
09:29:15|4.8275
09:29:15|4.8272
09:29:17|4.8272
09:29:18|4.8283
09:29:19|4.8274
09:29:20|4.8274
09:29:20|4.8274
09:29:22|4.8272
09:29:23|4.8272
09:29:24|4.8277
09:29:25|4.8277
09:29:26|4.8277
09:29:27|4.8277
09:29:28|4.8275
09:29:29|4.8275
09:29:30|4.8278
09:29:31|4.8278
09:29:31|4.8274
09:29:33|4.8274
09:29:34|4.8278
09:29:35|4.8282
09:29:36|4.8275
09:29:37|4.8283
09:29:38|4.8283
09:29:38|4.8296
09:29:39|4.83
09:29:41|4.8285
09:29:42|4.8268
09:29:43|4.8281
09:29:44|4.8281
09:29:45|4.8281
09:29:46|4.8274
09:29:47|4.8265
09:29:48|4.8261
09:29:49|4.8243
09:29:50|4.8256
09:29:51|4.8256
09:29:51|4.8264
09:29:53|4.8264
09:29:53|4.8264
09:29:55|4.8277
09:29:56|4.8276
09:29:57|4.8276
09:29:57|4.8258
09:29:59|4.8276
09:29:59|4.8278
09:30:01|4.828
09:30:02|4.8279
09:30:03|4.828
09:30:04|4.8266
09:30:05|4.8262
09:30:06|4.8259
09:30:08|4.8248
09:30:10|4.8261
09:30:11|4.8261
09:30:12|4.8261
09:30:12|4.827
09:30:13|4.8265
09:30:14|4.8266
09:30:16|4.8251
09:30:16|4.8242
09:30:17|4.8247
09:30:18|4.8249
09:30:20|4.8249
09:30:21|4.8249
09:30:21|4.8246
09:30:22|4.8246
09:30:24|4.8254
09:30:24|4.8249
09:30:25|4.8264
09:30:26|4.826
09:30:28|4.8262
09:30:29|4.8254
09:30:29|4.8267
09:30:30|4.8267
09:30:31|4.8267
09:30:32|4.8266
09:30:34|4.8274
09:30:34|4.8274
09:30:35|4.8239
09:30:37|4.8206
09:30:38|4.8207
09:30:38|4.8179
09:30:39|4.8211
09:30:40|4.8201
09:30:41|4.8222
09:30:43|4.8254
09:30:43|4.8252
09:30:44|4.8269
09:30:45|4.8268
09:30:46|4.8268
09:30:47|4.828
09:30:50|4.8277
09:30:50|4.8276
09:30:51|4.828
09:30:52|4.8289
09:30:53|4.8289
09:30:55|4.8279
09:30:55|4.8267
09:30:56|4.8256
09:30:57|4.8282
09:30:58|4.8266
09:30:59|4.8266
09:31:00|4.8258
09:31:01|4.8252
09:31:02|4.8244
09:31:03|4.8254
09:31:04|4.825
09:31:05|4.8246
09:31:06|4.8242
09:31:08|4.826
09:31:10|4.8234
09:31:11|4.822
09:31:12|4.8239
09:31:13|4.8247
09:31:14|4.8238
09:31:15|4.822
09:31:16|4.822
09:31:17|4.8222
09:31:18|4.8222
09:31:19|4.8222
09:31:20|4.8221
09:31:21|4.8211
09:31:22|4.8211
09:31:24|4.8224
09:31:25|4.8215
09:31:26|4.8242
09:31:27|4.8242
09:31:28|4.8242
09:31:29|4.8237
09:31:30|4.8227
09:31:31|4.8219
09:31:32|4.824
09:31:33|4.823
09:31:34|4.8243
09:31:35|4.8246
09:31:36|4.824
09:31:36|4.824
09:31:38|4.824
09:31:39|4.824
09:31:40|4.824
09:31:40|4.8241
09:31:42|4.824
09:31:43|4.824
09:31:44|4.8249
09:31:45|4.8255
09:31:46|4.8252
09:31:47|4.8252
09:31:48|4.8253
09:31:49|4.8263
09:31:50|4.8254
09:31:51|4.8254
09:31:51|4.8247
09:31:53|4.8255
09:31:54|4.8255
09:31:54|4.8255
09:31:56|4.8264
09:31:57|4.8264
09:31:58|4.8276
09:31:59|4.8276
09:31:59|4.8266
09:32:01|4.8266
09:32:02|4.8294
09:32:02|4.8294
09:32:04|4.8283
09:32:05|4.8283
09:32:06|4.8259
09:32:06|4.8256
09:32:08|4.8256
09:32:10|4.8244
09:32:12|4.8255
09:32:13|4.8247
09:32:14|4.8213
09:32:15|4.8226
09:32:16|4.8195
09:32:17|4.8196
09:32:18|4.8206
09:32:19|4.8223
09:32:20|4.8217
09:32:21|4.8217
09:32:22|4.8224
09:32:23|4.8224
09:32:24|4.8224
09:32:25|4.8231
09:32:26|4.8212
09:32:27|4.8212
09:32:28|4.8217
09:32:29|4.821
09:32:30|4.8232
09:32:31|4.824
09:32:32|4.8243
09:32:33|4.8243
09:32:34|4.8229
09:32:35|4.8249
09:32:36|4.8249
09:32:37|4.8271
09:32:38|4.8271
09:32:39|4.8267
09:32:41|4.827
09:32:41|4.827
09:32:43|4.827
09:32:43|4.827
09:32:44|4.8272
09:32:45|4.83
09:32:46|4.8289
09:32:48|4.8293
09:32:48|4.83
09:32:49|4.8281
09:32:51|4.8284
09:32:51|4.8284
09:32:52|4.8284
09:32:53|4.8299
09:32:54|4.8299
09:32:55|4.8299
09:32:57|4.8299
09:32:57|4.8299
09:32:58|4.8282
09:33:00|4.83
09:33:00|4.83
09:33:01|4.83
09:33:02|4.8324
09:33:03|4.8347
09:33:04|4.8347
09:33:05|4.8347
09:33:06|4.8341
09:33:07|4.8341
09:33:08|4.8334
09:33:11|4.8359
09:33:12|4.8364
09:33:13|4.8353
09:33:15|4.8362
09:33:16|4.8362
09:33:17|4.8377
09:33:18|4.8379
09:33:19|4.8388
09:33:20|4.8399
09:33:21|4.8378
09:33:22|4.8381
09:33:23|4.8378
09:33:24|4.8368
09:33:25|4.8374
09:33:26|4.8388
09:33:26|4.8372
09:33:28|4.8387
09:33:29|4.8386
09:33:30|4.8399
09:33:31|4.8343
09:33:32|4.8354
09:33:33|4.8354
09:33:34|4.8354
09:33:35|4.8357
09:33:36|4.8348
09:33:37|4.8348
09:33:38|4.8349
09:33:39|4.8354
09:33:40|4.8343
09:33:41|4.8343
09:33:42|4.8343
09:33:43|4.8343
09:33:44|4.8351
09:33:45|4.8359
09:33:46|4.8359
09:33:47|4.8367
09:33:48|4.8371
09:33:49|4.8357
09:33:50|4.8357
09:33:51|4.8357
09:33:52|4.8367
09:33:53|4.838
09:33:54|4.8372
09:33:55|4.8366
09:33:56|4.8365
09:33:56|4.8386
09:33:58|4.8386
09:33:58|4.8386
09:33:59|4.8386
09:34:00|4.8386
09:34:01|4.8386
09:34:02|4.84
09:34:04|4.839
09:34:05|4.84
09:34:06|4.84
09:34:07|4.84
09:34:08|4.84
09:34:09|4.8408
09:34:09|4.8416
09:34:11|4.8427
09:34:13|4.84
09:34:13|4.84
09:34:15|4.8431
09:34:17|4.8434
09:34:17|4.8441
09:34:18|4.8439
09:34:19|4.8429
09:34:20|4.8434
09:34:21|4.8453
09:34:22|4.8461
09:34:23|4.8459
09:34:24|4.8441
09:34:26|4.8434
09:34:26|4.8455
09:34:27|4.8448
09:34:29|4.8442
09:34:30|4.8442
09:34:30|4.845
09:34:31|4.8452
09:34:32|4.8451
09:34:33|4.8456
09:34:34|4.8464
09:34:35|4.8464
09:34:36|4.8471
09:34:37|4.8462
09:34:39|4.8461
09:34:40|4.8461
09:34:40|4.8474
09:34:41|4.8464
09:34:42|4.8464
09:34:43|4.8464
09:34:44|4.8464
09:34:45|4.8464
09:34:46|4.8464
09:34:47|4.8448
09:34:48|4.8448
09:34:49|4.8439
09:34:50|4.845
09:34:51|4.845
09:34:52|4.8446
09:34:53|4.8446
09:34:54|4.8442
09:34:55|4.8445
09:34:56|4.8446
09:34:57|4.8446
09:34:58|4.8447
09:34:59|4.8447
09:35:00|4.8454
09:35:01|4.8461
09:35:02|4.8461
09:35:03|4.8464
09:35:04|4.8464
09:35:05|4.8464
09:35:06|4.8464
09:35:07|4.8461
09:35:08|4.8464
09:35:09|4.8464
09:35:10|4.8464
09:35:12|4.8464
09:35:14|4.8468
09:35:15|4.8464
09:35:16|4.8469
09:35:17|4.8464
09:35:19|4.8478
09:35:19|4.8478
09:35:21|4.8464
09:35:23|4.8468
09:35:23|4.8468
09:35:24|4.8478
09:35:25|4.8478
09:35:27|4.8495
09:35:28|4.85
09:35:29|4.85
09:35:30|4.85
09:35:31|4.85
09:35:32|4.8495
09:35:33|4.8517
09:35:34|4.8505
09:35:35|4.8503
09:35:36|4.8503
09:35:38|4.8504
09:35:39|4.8504
09:35:40|4.8502
09:35:41|4.8502
09:35:41|4.8502
09:35:43|4.8502
09:35:44|4.85
09:35:45|4.85
09:35:46|4.8502
09:35:47|4.8502
09:35:48|4.8502
09:35:48|4.8502
09:35:49|4.8502
09:35:51|4.8503
09:35:52|4.8526
09:35:53|4.8526
09:35:54|4.8538
09:35:55|4.8539
09:35:56|4.8533
09:35:57|4.8533
09:35:58|4.8538
09:35:58|4.8554
09:36:00|4.8555
09:36:01|4.8565
09:36:02|4.8562
09:36:02|4.855
09:36:03|4.854
09:36:05|4.8536
09:36:05|4.8523
09:36:07|4.8539
09:36:08|4.8528
09:36:08|4.8496
09:36:10|4.8502
09:36:11|4.8502
09:36:11|4.8502
09:36:14|4.8486
09:36:14|4.8482
09:36:16|4.8499
09:36:17|4.8484
09:36:18|4.8484
09:36:19|4.8477
09:36:20|4.8477
09:36:21|4.8484
09:36:22|4.8482
09:36:23|4.8468
09:36:24|4.8468
09:36:24|4.8468
09:36:26|4.846
09:36:27|4.846
09:36:28|4.8473
09:36:29|4.8463
09:36:31|4.845
09:36:32|4.845
09:36:33|4.8459
09:36:33|4.8456
09:36:35|4.8465
09:36:36|4.8457
09:36:36|4.8458
09:36:38|4.847
09:36:38|4.8463
09:36:39|4.8465
09:36:40|4.8465
09:36:42|4.8465
09:36:43|4.8465
09:36:43|4.8463
09:36:44|4.8463
09:36:46|4.8463
09:36:46|4.8452
09:36:47|4.8445
09:36:48|4.842
09:36:49|4.842
09:36:50|4.842
09:36:51|4.8404
09:36:52|4.8419
09:36:53|4.8419
09:36:54|4.8419
09:36:56|4.8419
09:36:56|4.8419
09:36:57|4.8419
09:36:58|4.8419
09:37:00|4.8416
09:37:00|4.8419
09:37:01|4.8419
09:37:03|4.8416
09:37:03|4.8416
09:37:04|4.8416
09:37:05|4.8416
09:37:07|4.8417
09:37:07|4.8416
09:37:09|4.8415
09:37:09|4.8404
09:37:11|4.8415
09:37:11|4.8418
09:37:12|4.8417
09:37:15|4.8419
09:37:15|4.8428
09:37:16|4.8428
09:37:18|4.8423
09:37:19|4.8425
09:37:21|4.8429
09:37:22|4.8431
09:37:23|4.8431
09:37:24|4.8446
09:37:24|4.8448
09:37:26|4.8442
09:37:27|4.8442
09:37:28|4.8442
09:37:29|4.8442
09:37:30|4.8445
09:37:31|4.8445
09:37:32|4.8445
09:37:33|4.8444
09:37:34|4.8444
09:37:35|4.8447
09:37:36|4.8447
09:37:36|4.8447
09:37:38|4.8447
09:37:39|4.8448
09:37:40|4.8448
09:37:41|4.8457
09:37:42|4.8456
09:37:44|4.8458
09:37:44|4.8469
09:37:46|4.8471
09:37:46|4.8471
09:37:47|4.8491
09:37:48|4.8491
09:37:49|4.8491
09:37:50|4.8491
09:37:53|4.8487
09:37:53|4.8487
09:37:54|4.85
09:37:55|4.8492
09:37:56|4.8504
09:37:57|4.8504
09:37:58|4.8498
09:37:59|4.8477
09:38:00|4.8477
09:38:01|4.848
09:38:02|4.8467
09:38:03|4.8467
09:38:04|4.8467
09:38:05|4.847
09:38:06|4.8453
09:38:07|4.8451
09:38:08|4.8451
09:38:09|4.8458
09:38:10|4.8458
09:38:11|4.8458
09:38:12|4.8456
09:38:13|4.8441
09:38:15|4.8441
09:38:17|4.8454
09:38:19|4.8451
09:38:20|4.8451
09:38:21|4.8451
09:38:21|4.8451
09:38:23|4.8461
09:38:24|4.8461
09:38:25|4.8459
09:38:25|4.8459
09:38:26|4.8459
09:38:28|4.8459
09:38:28|4.8453
09:38:30|4.8459
09:38:31|4.8451
09:38:31|4.8451
09:38:33|4.8456
09:38:34|4.8469
09:38:35|4.8468
09:38:36|4.8468
09:38:37|4.8468
09:38:38|4.849
09:38:39|4.8484
09:38:40|4.8478
09:38:41|4.8478
09:38:42|4.849
09:38:43|4.849
09:38:44|4.8483
09:38:45|4.8483
09:38:46|4.8483
09:38:46|4.8482
09:38:48|4.8488
09:38:49|4.8488
09:38:50|4.8487
09:38:51|4.851
09:38:51|4.851
09:38:53|4.8488
09:38:54|4.8492
09:38:55|4.8492
09:38:56|4.8472
09:38:56|4.8474
09:38:58|4.8467
09:38:59|4.8474
09:39:00|4.8474
09:39:01|4.8474
09:39:01|4.847
09:39:03|4.8462
09:39:04|4.8461
09:39:05|4.8456
09:39:05|4.8456
09:39:07|4.845
09:39:08|4.8444
09:39:09|4.8444
09:39:10|4.8444
09:39:10|4.8453
09:39:12|4.8437
09:39:13|4.8441
09:39:14|4.8466
09:39:15|4.8463
09:39:17|4.8463
09:39:17|4.8455
09:39:20|4.845
09:39:20|4.8452
09:39:21|4.8436
09:39:23|4.8438
09:39:23|4.8438
09:39:25|4.8438
09:39:25|4.8428
09:39:26|4.8428
09:39:28|4.8428
09:39:28|4.8435
09:39:29|4.844
09:39:30|4.8432
09:39:31|4.8435
09:39:32|4.8435
09:39:33|4.8435
09:39:34|4.8433
09:39:35|4.8428
09:39:36|4.8428
09:39:37|4.8425
09:39:38|4.8409
09:39:39|4.8409
09:39:40|4.8409
09:39:41|4.8412
09:39:42|4.8413
09:39:43|4.8413
09:39:44|4.8413
09:39:45|4.8413
09:39:46|4.8412
09:39:47|4.8412
09:39:48|4.8412
09:39:49|4.8412
09:39:51|4.8412
09:39:52|4.8412
09:39:52|4.8408
09:39:54|4.84
09:39:54|4.8394
09:39:55|4.8393
09:39:56|4.8407
09:39:57|4.8393
09:39:58|4.8393
09:39:59|4.8392
09:40:00|4.839
09:40:01|4.839
09:40:02|4.839
09:40:03|4.8393
09:40:04|4.8393
09:40:05|4.839
09:40:06|4.839
09:40:07|4.839
09:40:08|4.8389
09:40:10|4.839
09:40:10|4.8387
09:40:11|4.8386
09:40:12|4.8386
09:40:13|4.8381
09:40:14|4.8376
09:40:15|4.8377
09:40:18|4.8384
09:40:19|4.8389
09:40:20|4.839
09:40:21|4.839
09:40:23|4.8388
09:40:24|4.8408
09:40:25|4.841
09:40:25|4.841
09:40:26|4.8413
09:40:27|4.8421
09:40:29|4.8421
09:40:30|4.8421
09:40:30|4.8412
09:40:31|4.8412
09:40:32|4.8418
09:40:33|4.8415
09:40:34|4.8415
09:40:35|4.8411
09:40:36|4.8413
09:40:37|4.8413
09:40:39|4.8414
09:40:39|4.8413
09:40:40|4.8415
09:40:41|4.8428
09:40:42|4.8415
09:40:43|4.8415
09:40:44|4.8432
09:40:45|4.8432
09:40:46|4.845
09:40:47|4.8459
09:40:48|4.8459
09:40:49|4.846
09:40:50|4.846
09:40:51|4.8497
09:40:52|4.8479
09:40:53|4.8469
09:40:55|4.8482
09:40:56|4.8482
09:40:57|4.8482
09:40:58|4.849
09:40:59|4.849
09:41:00|4.8486
09:41:01|4.849
09:41:02|4.8495
09:41:03|4.8505
09:41:04|4.8505
09:41:05|4.8512
09:41:06|4.8512
09:41:07|4.8502
09:41:08|4.8493
09:41:09|4.8493
09:41:10|4.8514
09:41:11|4.8514
09:41:12|4.8514
09:41:13|4.8514
09:41:14|4.8505
09:41:15|4.8509
09:41:16|4.8506
09:41:18|4.85
09:41:19|4.8489
09:41:20|4.8469
09:41:22|4.8476
09:41:23|4.8461
09:41:24|4.8461
09:41:25|4.846
09:41:26|4.8475
09:41:27|4.8476
09:41:28|4.8467
09:41:29|4.8467
09:41:30|4.8467
09:41:31|4.8467
09:41:32|4.8476
09:41:33|4.8476
09:41:34|4.8476
09:41:35|4.8476
09:41:36|4.8476
09:41:37|4.8476
09:41:38|4.8461
09:41:39|4.8461
09:41:39|4.8462
09:41:41|4.8475
09:41:43|4.8475
09:41:43|4.8475
09:41:45|4.846
09:41:47|4.8465
09:41:48|4.8451
09:41:48|4.8462
09:41:49|4.8462
09:41:50|4.8462
09:41:51|4.8465
09:41:52|4.8465
09:41:53|4.8465
09:41:54|4.8456
09:41:55|4.8456
09:41:56|4.8455
09:41:57|4.8455
09:41:58|4.8456
09:41:59|4.8465
09:42:00|4.8456
09:42:01|4.8443
09:42:02|4.8445
09:42:03|4.8446
09:42:04|4.8446
09:42:05|4.8437
09:42:06|4.8445
09:42:07|4.8437
09:42:08|4.8437
09:42:09|4.8453
09:42:11|4.8453
09:42:12|4.8453
09:42:13|4.8456
09:42:14|4.8453
09:42:14|4.8454
09:42:15|4.8454
09:42:17|4.8454
09:42:18|4.8454
09:42:20|4.8439
09:42:22|4.846
09:42:22|4.8447
09:42:23|4.8438
09:42:25|4.8452
09:42:26|4.8462
09:42:27|4.8471
09:42:28|4.846
09:42:29|4.8451
09:42:31|4.8451
09:42:32|4.8455
09:42:33|4.8455
09:42:34|4.8455
09:42:35|4.8455
09:42:36|4.8455
09:42:37|4.8455
09:42:38|4.8454
09:42:39|4.8447
09:42:39|4.8462
09:42:41|4.8462
09:42:42|4.8462
09:42:43|4.8461
09:42:44|4.8461
09:42:45|4.8463
09:42:46|4.8463
09:42:47|4.8463
09:42:48|4.8463
09:42:49|4.8462
09:42:49|4.8466
09:42:51|4.8466
09:42:52|4.846
09:42:52|4.845
09:42:54|4.8452
09:42:55|4.8452
09:42:56|4.8456
09:42:57|4.845
09:42:58|4.845
09:42:58|4.8448
09:43:00|4.8448
09:43:01|4.8448
09:43:02|4.8448
09:43:03|4.8448
09:43:04|4.8448
09:43:05|4.8445
09:43:06|4.8445
09:43:07|4.8445
09:43:08|4.8445
09:43:08|4.8448
09:43:10|4.8448
09:43:11|4.8448
09:43:11|4.8446
09:43:12|4.8446
09:43:14|4.8445
09:43:15|4.8435
09:43:16|4.8435
09:43:17|4.8435
09:43:18|4.8435
09:43:18|4.8435
09:43:21|4.8435
09:43:22|4.8435
09:43:24|4.8434
09:43:25|4.8441
09:43:25|4.8436
09:43:28|4.8432
09:43:29|4.8431
09:43:29|4.843
09:43:31|4.843
09:43:31|4.8421
09:43:32|4.8417
09:43:33|4.8418
09:43:35|4.8421
09:43:35|4.8421
09:43:37|4.8421
09:43:37|4.8421
09:43:38|4.8411
09:43:39|4.8411
09:43:41|4.8411
09:43:41|4.841
09:43:43|4.841
09:43:43|4.8412
09:43:45|4.8412
09:43:45|4.8423
09:43:47|4.8423
09:43:48|4.8423
09:43:48|4.8423
09:43:49|4.8399
09:43:50|4.8393
09:43:51|4.8393
09:43:52|4.8383
09:43:53|4.8383
09:43:55|4.8393
09:43:56|4.8395
09:43:56|4.8394
09:43:58|4.8394
09:43:58|4.8385
09:43:59|4.8386
09:44:00|4.8386
09:44:01|4.8378
09:44:03|4.8379
09:44:03|4.8379
09:44:05|4.8374
09:44:06|4.8372
09:44:06|4.8368
09:44:07|4.8368
09:44:08|4.8368
09:44:09|4.8368
09:44:10|4.8369
09:44:12|4.8369
09:44:12|4.8357
09:44:13|4.8366
09:44:14|4.8369
09:44:16|4.8369
09:44:16|4.8369
09:44:17|4.8371
09:44:18|4.8369
09:44:19|4.8369
09:44:20|4.8373
09:44:21|4.838
09:44:23|4.838
09:44:24|4.8368
09:44:25|4.8368
09:44:27|4.8368
09:44:28|4.8368
09:44:29|4.8374
09:44:31|4.838
09:44:32|4.8385
09:44:33|4.8397
09:44:34|4.8397
09:44:35|4.8397
09:44:36|4.839
09:44:36|4.8393
09:44:38|4.8393
09:44:38|4.8388
09:44:39|4.8388
09:44:40|4.8389
09:44:41|4.8378
09:44:42|4.8378
09:44:43|4.8373
09:44:44|4.8373
09:44:45|4.8382
09:44:46|4.839
09:44:47|4.8374
09:44:48|4.8374
09:44:50|4.8384
09:44:51|4.8384
09:44:52|4.8384
09:44:53|4.8384
09:44:54|4.837
09:44:55|4.837
09:44:56|4.837
09:44:57|4.8372
09:44:58|4.8372
09:44:59|4.8372
09:45:00|4.8356
09:45:01|4.8367
09:45:02|4.838
09:45:03|4.8387
09:45:04|4.8384
09:45:05|4.8374
09:45:06|4.8378
09:45:07|4.8377
09:45:08|4.8372
09:45:09|4.8372
09:45:10|4.8372
09:45:11|4.8372
09:45:12|4.8372
09:45:13|4.8397
09:45:14|4.8391
09:45:15|4.8387
09:45:16|4.8387
09:45:17|4.84
09:45:18|4.8403
09:45:19|4.8391
09:45:20|4.8391
09:45:21|4.8387
09:45:23|4.8423
09:45:24|4.8416
09:45:25|4.8418
09:45:27|4.8417
09:45:27|4.8428
09:45:28|4.8428
09:45:30|4.8435
09:45:30|4.844
09:45:31|4.844
09:45:32|4.8417
09:45:33|4.8418
09:45:34|4.8429
09:45:35|4.8435
09:45:37|4.8435
09:45:38|4.8416
09:45:39|4.8416
09:45:40|4.8416
09:45:41|4.8416
09:45:42|4.8408
09:45:43|4.8429
09:45:44|4.843
09:45:45|4.8432
09:45:46|4.844
09:45:47|4.844
09:45:48|4.844
09:45:49|4.844
09:45:50|4.8436
09:45:51|4.8425
09:45:52|4.8447
09:45:53|4.8447
09:45:54|4.8447
09:45:55|4.8431
09:45:56|4.845
09:45:57|4.845
09:45:58|4.845
09:45:59|4.845
09:46:00|4.8437
09:46:01|4.8432
09:46:03|4.8432
09:46:03|4.8467
09:46:05|4.8467
09:46:06|4.8459
09:46:06|4.8467
09:46:07|4.8467
09:46:09|4.8466
09:46:10|4.8473
09:46:10|4.8493
09:46:11|4.8484
09:46:13|4.8498
09:46:14|4.8498
09:46:14|4.8498
09:46:15|4.8498
09:46:16|4.8482
09:46:18|4.8499
09:46:19|4.8499
09:46:20|4.8491
09:46:20|4.8491
09:46:21|4.8491
09:46:24|4.8505
09:46:26|4.8503
09:46:27|4.8518
09:46:27|4.8522
09:46:29|4.8512
09:46:30|4.852
09:46:31|4.8505
09:46:32|4.851
09:46:33|4.8534
09:46:35|4.8534
09:46:36|4.8501
09:46:37|4.8502
09:46:38|4.8506
09:46:38|4.8498
09:46:40|4.8497
09:46:41|4.8497
09:46:42|4.8497
09:46:42|4.8497
09:46:44|4.8497
09:46:45|4.8506
09:46:46|4.8496
09:46:47|4.8496
09:46:48|4.8494
09:46:49|4.8497
09:46:50|4.8497
09:46:51|4.8497
09:46:52|4.85
09:46:52|4.85
09:46:53|4.85
09:46:54|4.85
09:46:55|4.8506
09:46:57|4.8506
09:46:58|4.8506
09:46:58|4.8506
09:47:00|4.8506
09:47:00|4.852
09:47:02|4.8524
09:47:03|4.8506
09:47:03|4.8506
09:47:06|4.8513
09:47:06|4.8498
09:47:07|4.8498
09:47:09|4.8502
09:47:09|4.8495
09:47:10|4.8499
09:47:13|4.8498
09:47:13|4.8514
09:47:15|4.8526
09:47:15|4.8514
09:47:16|4.8514
09:47:17|4.8515
09:47:19|4.8506
09:47:20|4.8506
09:47:21|4.8518
09:47:22|4.8528
09:47:23|4.8528
09:47:25|4.852
09:47:26|4.8524
09:47:27|4.8524
09:47:28|4.8524
09:47:29|4.8524
09:47:31|4.852
09:47:32|4.8512
09:47:33|4.8531
09:47:33|4.8534
09:47:35|4.8534
09:47:36|4.8522
09:47:37|4.8522
09:47:38|4.8522
09:47:40|4.8535
09:47:40|4.8521
09:47:41|4.8521
09:47:43|4.8521
09:47:43|4.8517
09:47:44|4.8537
09:47:45|4.8528
09:47:46|4.8517
09:47:48|4.8514
09:47:49|4.8514
09:47:49|4.8517
09:47:50|4.8517
09:47:51|4.8519
09:47:52|4.8519
09:47:53|4.8517
09:47:55|4.8517
09:47:56|4.8514
09:47:56|4.8513
09:47:58|4.8512
09:47:59|4.8513
09:47:59|4.8517
09:48:00|4.8517
09:48:01|4.8523
09:48:02|4.852
09:48:03|4.852
09:48:04|4.852
09:48:05|4.852
09:48:06|4.852
09:48:07|4.8517
09:48:08|4.8516
09:48:10|4.852
09:48:10|4.852
09:48:11|4.8518
09:48:12|4.852
09:48:13|4.8541
09:48:15|4.8527
09:48:15|4.853
09:48:16|4.853
09:48:17|4.853
09:48:18|4.853
09:48:19|4.853
09:48:20|4.853
09:48:21|4.853
09:48:22|4.8533
09:48:23|4.8532
09:48:26|4.8532
09:48:27|4.855
09:48:28|4.8533
09:48:29|4.8527
09:48:31|4.8526
09:48:32|4.8532
09:48:33|4.8526
09:48:34|4.8514
09:48:35|4.8517
09:48:36|4.852
09:48:37|4.852
09:48:38|4.8514
09:48:39|4.8514
09:48:40|4.8513
09:48:41|4.8514
09:48:42|4.8528
09:48:43|4.8528
09:48:44|4.8528
09:48:45|4.8528
09:48:46|4.8528
09:48:47|4.8528
09:48:48|4.8534
09:48:49|4.8529
09:48:50|4.8528
09:48:51|4.8528
09:48:52|4.8533
09:48:53|4.8534
09:48:54|4.8534
09:48:55|4.8533
09:48:56|4.8533
09:48:57|4.8534
09:48:58|4.8531
09:48:59|4.8531
09:49:00|4.8532
09:49:01|4.8532
09:49:02|4.8533
09:49:03|4.8533
09:49:05|4.8533
09:49:05|4.8533
09:49:07|4.8535
09:49:08|4.8536
09:49:09|4.8533
09:49:10|4.8533
09:49:11|4.8536
09:49:12|4.8539
09:49:13|4.8539
09:49:14|4.8539
09:49:15|4.8534
09:49:16|4.8534
09:49:17|4.8534
09:49:18|4.8534
09:49:19|4.8534
09:49:20|4.8534
09:49:20|4.8537
09:49:22|4.8535
09:49:23|4.8528
09:49:24|4.8529
09:49:25|4.8531
09:49:27|4.8532
09:49:27|4.853
09:49:30|4.853
09:49:30|4.8533
09:49:32|4.8533
09:49:33|4.8531
09:49:34|4.8528
09:49:36|4.8528
09:49:37|4.853
09:49:38|4.853
09:49:39|4.8531
09:49:39|4.8531
09:49:41|4.8528
09:49:42|4.8528
09:49:44|4.8514
09:49:45|4.851
09:49:45|4.8512
09:49:46|4.8507
09:49:47|4.8507
09:49:48|4.8507
09:49:49|4.8507
09:49:50|4.8507
09:49:52|4.8507
09:49:52|4.853
09:49:53|4.853
09:49:54|4.8531
09:49:56|4.8531
09:49:57|4.853
09:49:57|4.8531
09:49:59|4.8537
09:49:59|4.8537
09:50:00|4.8537
09:50:01|4.8537
09:50:02|4.8546
09:50:05|4.8546
09:50:06|4.8546
09:50:06|4.8537
09:50:07|4.8537
09:50:08|4.853
09:50:09|4.853
09:50:10|4.853
09:50:11|4.8526
09:50:12|4.8516
09:50:14|4.8516
09:50:14|4.8526
09:50:15|4.8526
09:50:16|4.853
09:50:17|4.853
09:50:18|4.8519
09:50:19|4.8519
09:50:20|4.8529
09:50:22|4.8524
09:50:22|4.8516
09:50:23|4.8524
09:50:24|4.8516
09:50:25|4.8517
09:50:28|4.8517
09:50:28|4.8512
09:50:30|4.8512
09:50:31|4.8513
09:50:32|4.8513
09:50:34|4.8513
09:50:35|4.8517
09:50:36|4.8524
09:50:37|4.8526
09:50:38|4.8533
09:50:38|4.8534
09:50:40|4.8531
09:50:40|4.8529
09:50:41|4.8538
09:50:42|4.8542
09:50:44|4.8542
09:50:45|4.8545
09:50:46|4.8542
09:50:47|4.8546
09:50:48|4.8543
09:50:49|4.8535
09:50:50|4.8535
09:50:50|4.8535
09:50:51|4.8536
09:50:53|4.8541
09:50:54|4.8541
09:50:56|4.8541
09:50:56|4.8548
09:50:58|4.8569
09:50:59|4.8596
09:50:59|4.8592
09:51:01|4.8597
09:51:01|4.8597
09:51:02|4.8606
09:51:03|4.861
09:51:06|4.8605
09:51:06|4.8602
09:51:07|4.8602
09:51:08|4.859
09:51:09|4.8588
09:51:10|4.8588
09:51:11|4.8595
09:51:12|4.8595
09:51:13|4.8599
09:51:14|4.8599
09:51:15|4.8599
09:51:16|4.8595
09:51:17|4.8599
09:51:18|4.8599
09:51:19|4.8595
09:51:20|4.8595
09:51:21|4.8599
09:51:22|4.8599
09:51:23|4.8599
09:51:24|4.8599
09:51:25|4.8596
09:51:26|4.8616
09:51:27|4.8619
09:51:29|4.8606
09:51:30|4.8616
09:51:31|4.8616
09:51:32|4.8623
09:51:33|4.8619
09:51:34|4.8619
09:51:35|4.8619
09:51:36|4.863
09:51:37|4.8638
09:51:38|4.8629
09:51:39|4.8623
09:51:40|4.8624
09:51:41|4.8614
09:51:42|4.8615
09:51:43|4.8614
09:51:44|4.8633
09:51:45|4.8627
09:51:46|4.8633
09:51:47|4.8641
09:51:48|4.8631
09:51:50|4.8631
09:51:51|4.8635
09:51:52|4.8635
09:51:53|4.8635
09:51:54|4.8633
09:51:55|4.8633
09:51:56|4.8635
09:51:57|4.8635
09:51:58|4.8635
09:51:59|4.8635
09:52:00|4.8649
09:52:01|4.864
09:52:02|4.864
09:52:03|4.864
09:52:05|4.8647
09:52:06|4.8663
09:52:07|4.8645
09:52:08|4.8647
09:52:08|4.8646
09:52:09|4.8647
09:52:11|4.8647
09:52:12|4.8647
09:52:13|4.8638
09:52:13|4.8636
09:52:15|4.8636
09:52:16|4.8636
09:52:17|4.8655
09:52:18|4.8655
09:52:20|4.8655
09:52:21|4.8652
09:52:21|4.8654
09:52:23|4.8659
09:52:23|4.8673
09:52:24|4.8659
09:52:26|4.8672
09:52:26|4.8674
09:52:27|4.8669
09:52:30|4.8676
09:52:30|4.8676
09:52:32|4.8694
09:52:33|4.868
09:52:34|4.8666
09:52:35|4.8652
09:52:36|4.8638
09:52:37|4.8633
09:52:38|4.8638
09:52:39|4.8656
09:52:40|4.8652
09:52:42|4.8652
09:52:43|4.8633
09:52:44|4.8631
09:52:45|4.862
09:52:46|4.8643
09:52:47|4.8643
09:52:48|4.8643
09:52:49|4.8643
09:52:50|4.8645
09:52:51|4.8644
09:52:52|4.865
09:52:53|4.865
09:52:54|4.865
09:52:55|4.865
09:52:56|4.8652
09:52:57|4.8651
09:52:58|4.8643
09:52:59|4.8644
09:53:00|4.8644
09:53:01|4.865
09:53:02|4.8635
09:53:03|4.865
09:53:04|4.8649
09:53:05|4.865
09:53:06|4.865
09:53:07|4.8652
09:53:08|4.8652
09:53:09|4.8662
09:53:10|4.8678
09:53:11|4.8678
09:53:12|4.866
09:53:13|4.866
09:53:14|4.866
09:53:15|4.8655
09:53:16|4.8655
09:53:17|4.8655
09:53:18|4.8654
09:53:19|4.865
09:53:20|4.865
09:53:21|4.865
09:53:22|4.864
09:53:23|4.8639
09:53:24|4.8639
09:53:25|4.8623
09:53:26|4.862
09:53:27|4.8616
09:53:28|4.8617
09:53:29|4.8647
09:53:31|4.8651
09:53:31|4.8646
09:53:34|4.8631
09:53:35|4.8631
09:53:36|4.8627
09:53:37|4.8628
09:53:38|4.8622
09:53:39|4.8617
09:53:40|4.8607
09:53:41|4.8617
09:53:43|4.8617
09:53:43|4.8607
09:53:45|4.8607
09:53:46|4.8611
09:53:46|4.8611
09:53:48|4.8611
09:53:48|4.8611
09:53:50|4.861
09:53:50|4.861
09:53:51|4.8617
09:53:52|4.8618
09:53:55|4.86
09:53:55|4.8589
09:53:56|4.8589
09:53:57|4.8591
09:53:58|4.8591
09:53:59|4.8592
09:54:00|4.8598
09:54:01|4.8597
09:54:02|4.8597
09:54:03|4.8607
09:54:04|4.8607
09:54:05|4.8606
09:54:06|4.8601
09:54:07|4.8601
09:54:09|4.8601
09:54:10|4.8601
09:54:11|4.8601
09:54:12|4.86
09:54:13|4.8601
09:54:14|4.8601
09:54:15|4.8601
09:54:16|4.8601
09:54:17|4.86
09:54:18|4.86
09:54:19|4.86
09:54:20|4.8601
09:54:21|4.8595
09:54:22|4.8599
09:54:23|4.859
09:54:24|4.859
09:54:25|4.8593
09:54:26|4.8594
09:54:27|4.8592
09:54:28|4.8592
09:54:29|4.8597
09:54:30|4.8601
09:54:32|4.8608
09:54:33|4.8604
09:54:34|4.8604
09:54:36|4.8597
09:54:36|4.8597
09:54:39|4.8597
09:54:39|4.859
09:54:41|4.8591
09:54:41|4.8591
09:54:42|4.8591
09:54:43|4.8585
09:54:44|4.8587
09:54:45|4.8591
09:54:46|4.8572
09:54:47|4.8572
09:54:48|4.8572
09:54:49|4.8572
09:54:51|4.8572
09:54:51|4.8572
09:54:52|4.856
09:54:54|4.8562
09:54:55|4.8565
09:54:56|4.8551
09:54:57|4.8551
09:54:58|4.8562
09:54:59|4.8567
09:55:00|4.8562
09:55:01|4.8562
09:55:03|4.8578
09:55:04|4.8555
09:55:05|4.8557
09:55:06|4.8557
09:55:07|4.8568
09:55:08|4.8568
09:55:09|4.8568
09:55:10|4.8568
09:55:11|4.8569
09:55:12|4.8569
09:55:13|4.8569
09:55:14|4.8571
09:55:15|4.8562
09:55:16|4.8562
09:55:17|4.8562
09:55:18|4.8551
09:55:19|4.8546
09:55:20|4.8548
09:55:21|4.8548
09:55:22|4.8541
09:55:23|4.8541
09:55:24|4.8541
09:55:25|4.8541
09:55:26|4.8541
09:55:27|4.8529
09:55:28|4.8529
09:55:29|4.8525
09:55:30|4.8528
09:55:31|4.8521
09:55:33|4.852
09:55:35|4.8518
09:55:36|4.8517
09:55:37|4.8517
09:55:38|4.8515
09:55:39|4.8515
09:55:40|4.8514
09:55:41|4.8515
09:55:43|4.8516
09:55:43|4.8516
09:55:44|4.8518
09:55:45|4.8518
09:55:46|4.8534
09:55:47|4.8534
09:55:48|4.8527
09:55:49|4.851
09:55:50|4.8518
09:55:52|4.8522
09:55:52|4.8522
09:55:53|4.8522
09:55:55|4.8524
09:55:55|4.8539
09:55:56|4.8539
09:55:57|4.8524
09:55:59|4.8523
09:55:59|4.8523
09:56:00|4.8523
09:56:01|4.8525
09:56:02|4.8536
09:56:03|4.8536
09:56:04|4.8542
09:56:05|4.8539
09:56:06|4.8539
09:56:07|4.8543
09:56:08|4.8543
09:56:10|4.8547
09:56:11|4.8547
09:56:11|4.8544
09:56:12|4.8544
09:56:13|4.8563
09:56:14|4.8563
09:56:15|4.8563
09:56:16|4.8563
09:56:17|4.8563
09:56:18|4.8563
09:56:19|4.8563
09:56:20|4.8563
09:56:21|4.8577
09:56:22|4.8583
09:56:23|4.8572
09:56:24|4.8572
09:56:25|4.8572
09:56:26|4.8591
09:56:27|4.8591
09:56:28|4.8593
09:56:29|4.8596
09:56:30|4.8596
09:56:31|4.8596
09:56:33|4.86
09:56:35|4.8597
09:56:36|4.8593
09:56:37|4.8593
09:56:38|4.8586
09:56:39|4.8586
09:56:40|4.8586
09:56:41|4.8586
09:56:42|4.8587
09:56:43|4.8585
09:56:44|4.8599
09:56:45|4.8592
09:56:46|4.8615
09:56:47|4.8615
09:56:48|4.8615
09:56:49|4.8614
09:56:50|4.8604
09:56:51|4.8604
09:56:52|4.8604
09:56:53|4.8604
09:56:55|4.8613
09:56:56|4.8613
09:56:57|4.8612
09:56:57|4.8613
09:56:58|4.862
09:57:00|4.8616
09:57:01|4.8616
09:57:02|4.8607
09:57:03|4.8613
09:57:04|4.8614
09:57:05|4.8615
09:57:06|4.8595
09:57:07|4.8593
09:57:08|4.8594
09:57:09|4.8586
09:57:10|4.8586
09:57:11|4.8586
09:57:12|4.8585
09:57:13|4.8575
09:57:14|4.8575
09:57:15|4.8575
09:57:16|4.8575
09:57:17|4.8575
09:57:18|4.8575
09:57:19|4.8575
09:57:21|4.857
09:57:21|4.8577
09:57:23|4.8577
09:57:24|4.8577
09:57:24|4.8577
09:57:26|4.8577
09:57:27|4.8577
09:57:27|4.8577
09:57:29|4.8577
09:57:29|4.8577
09:57:31|4.8577
09:57:31|4.8577
09:57:33|4.8577
09:57:35|4.8579
09:57:35|4.8579
09:57:38|4.8579
09:57:39|4.8579
09:57:40|4.8583
09:57:41|4.859
09:57:43|4.8585
09:57:44|4.8571
09:57:45|4.8581
09:57:46|4.8572
09:57:47|4.8572
09:57:48|4.8572
09:57:49|4.8572
09:57:50|4.8587
09:57:51|4.8571
09:57:52|4.8571
09:57:52|4.8571
09:57:54|4.8573
09:57:55|4.8573
09:57:56|4.8573
09:57:57|4.858
09:57:58|4.858
09:57:59|4.858
09:58:00|4.858
09:58:01|4.858
09:58:01|4.858
09:58:03|4.858
09:58:04|4.858
09:58:04|4.858
09:58:05|4.858
09:58:07|4.858
09:58:08|4.8581
09:58:09|4.8581
09:58:09|4.8581
09:58:11|4.8581
09:58:12|4.8593
09:58:13|4.8592
09:58:13|4.8592
09:58:15|4.8592
09:58:16|4.8582
09:58:17|4.859
09:58:18|4.8585
09:58:19|4.858
09:58:20|4.8577
09:58:21|4.857
09:58:22|4.8582
09:58:22|4.8571
09:58:24|4.857
09:58:25|4.8571
09:58:26|4.857
09:58:26|4.857
09:58:28|4.857
09:58:28|4.8566
09:58:30|4.8566
09:58:30|4.8566
09:58:32|4.8553
09:58:33|4.8569
09:58:34|4.8569
09:58:36|4.8569
09:58:36|4.8551
09:58:38|4.8542
09:58:40|4.8541
09:58:41|4.854
09:58:42|4.854
09:58:43|4.8539
09:58:44|4.8542
09:58:45|4.8542
09:58:46|4.8545
09:58:47|4.8552
09:58:48|4.8552
09:58:50|4.8552
09:58:50|4.8551
09:58:52|4.8551
09:58:53|4.8551
09:58:53|4.8551
09:58:54|4.8586
09:58:55|4.8616
09:58:57|4.8608
09:58:57|4.8602
09:58:59|4.8598
09:58:59|4.8598
09:59:01|4.8591
09:59:01|4.8591
09:59:03|4.8601
09:59:04|4.8599
09:59:05|4.8599
09:59:06|4.8611
09:59:06|4.8619
09:59:08|4.8619
09:59:09|4.861
09:59:10|4.8612
09:59:10|4.8612
09:59:11|4.8612
09:59:12|4.861
09:59:14|4.8611
09:59:15|4.8608
09:59:15|4.86
09:59:16|4.8606
09:59:17|4.8606
09:59:19|4.8606
09:59:19|4.8606
09:59:20|4.8597
09:59:21|4.8597
09:59:23|4.8597
09:59:23|4.8597
09:59:24|4.8608
09:59:25|4.8608
09:59:27|4.8611
09:59:28|4.8611
09:59:28|4.8611
09:59:29|4.8602
09:59:30|4.8586
09:59:32|4.8574
09:59:32|4.8564
09:59:33|4.8564
09:59:34|4.8564
09:59:37|4.8564
09:59:38|4.8564
09:59:39|4.8564
09:59:40|4.8564
09:59:41|4.8564
09:59:42|4.8566
09:59:43|4.8566
09:59:44|4.8566
09:59:45|4.8566
09:59:46|4.855
09:59:47|4.855
09:59:48|4.855
09:59:49|4.855
09:59:50|4.855
09:59:51|4.855
09:59:52|4.855
09:59:53|4.8546
09:59:54|4.8546
09:59:55|4.855
09:59:56|4.855
09:59:57|4.855
09:59:58|4.8549
09:59:59|4.8549
10:00:00|4.8549
10:00:01|4.8549
10:00:02|4.8542
10:00:04|4.8549
10:00:04|4.8549
10:00:05|4.8549
10:00:06|4.8549
10:00:07|4.8548
10:00:08|4.8556
10:00:09|4.8558
10:00:10|4.8558
10:00:12|4.8558
10:00:12|4.8544
10:00:13|4.8544
10:00:14|4.8537
10:00:17|4.8535
10:00:17|4.8531
10:00:19|4.8531
10:00:19|4.8531
10:00:20|4.8533
10:00:21|4.853
10:00:23|4.853
10:00:23|4.8526
10:00:25|4.8526
10:00:25|4.8526
10:00:26|4.8526
10:00:27|4.8526
10:00:28|4.8526
10:00:29|4.852
10:00:31|4.8527
10:00:31|4.8511
10:00:32|4.8532
10:00:34|4.855
10:00:34|4.8547
10:00:35|4.8547
10:00:38|4.8547
10:00:40|4.8543
10:00:40|4.8556
10:00:42|4.8544
10:00:42|4.8543
10:00:43|4.8552
10:00:44|4.8555
10:00:46|4.8555
10:00:46|4.8532
10:00:47|4.8556
10:00:48|4.8556
10:00:49|4.8545
10:00:50|4.8545
10:00:51|4.8548
10:00:52|4.8548
10:00:53|4.8553
10:00:54|4.8555
10:00:55|4.8556
10:00:57|4.8584
10:00:57|4.8581
10:00:58|4.8581
10:00:59|4.8582
10:01:00|4.8582
10:01:01|4.8579
10:01:02|4.8568
10:01:04|4.8577
10:01:04|4.8584
10:01:05|4.8584
10:01:06|4.8589
10:01:07|4.8589
10:01:09|4.8588
10:01:09|4.858
10:01:11|4.858
10:01:12|4.8584
10:01:12|4.8597
10:01:13|4.8583
10:01:14|4.8576
10:01:15|4.8588
10:01:16|4.8589
10:01:18|4.8594
10:01:18|4.8594
10:01:19|4.8593
10:01:20|4.8593
10:01:22|4.8593
10:01:22|4.858
10:01:23|4.8593
10:01:24|4.8576
10:01:25|4.8576
10:01:27|4.8573
10:01:27|4.8573
10:01:28|4.8573
10:01:29|4.8576
10:01:30|4.8569
10:01:31|4.8569
10:01:32|4.8572
10:01:33|4.8583
10:01:34|4.8566
10:01:35|4.8566
10:01:36|4.8573
10:01:39|4.8592
10:01:40|4.8581
10:01:41|4.8567
10:01:42|4.8567
10:01:44|4.8567
10:01:45|4.8582
10:01:46|4.8582
10:01:48|4.8581
10:01:49|4.8575
10:01:50|4.8574
10:01:51|4.8574
10:01:53|4.8575
10:01:53|4.8575
10:01:55|4.8569
10:01:56|4.8574
10:01:56|4.8572
10:01:57|4.8572
10:01:59|4.8572
10:01:59|4.8562
10:02:01|4.8555
10:02:02|4.8568
10:02:03|4.8556
10:02:04|4.8558
10:02:04|4.8569
10:02:06|4.8568
10:02:06|4.8576
10:02:07|4.8564
10:02:08|4.8564
10:02:10|4.8561
10:02:10|4.8561
10:02:11|4.8561
10:02:13|4.8561
10:02:13|4.857
10:02:14|4.8577
10:02:15|4.8578
10:02:16|4.8578
10:02:17|4.8586
10:02:18|4.8586
10:02:19|4.8587
10:02:21|4.859
10:02:21|4.859
10:02:23|4.858
10:02:23|4.8582
10:02:24|4.8593
10:02:25|4.8597
10:02:26|4.8589
10:02:27|4.8637
10:02:28|4.8634
10:02:29|4.8649
10:02:30|4.8623
10:02:31|4.8642
10:02:33|4.8642
10:02:33|4.8642
10:02:35|4.8632
10:02:35|4.8641
10:02:36|4.8633
10:02:37|4.864
10:02:40|4.8618
10:02:42|4.8618
10:02:42|4.8602
10:02:44|4.86
10:02:46|4.8597
10:02:47|4.8614
10:02:48|4.8614
10:02:48|4.8606
10:02:50|4.8606
10:02:51|4.8625
10:02:51|4.8625
10:02:53|4.8616
10:02:54|4.864
10:02:55|4.8637
10:02:56|4.8637
10:02:56|4.8624
10:02:58|4.8624
10:02:58|4.8632
10:03:00|4.8638
10:03:01|4.8638
10:03:01|4.8641
10:03:03|4.8623
10:03:03|4.8616
10:03:05|4.8609
10:03:05|4.8609
10:03:07|4.8587
10:03:08|4.8586
10:03:09|4.8586
10:03:10|4.8585
10:03:10|4.8581
10:03:13|4.8581
10:03:13|4.8579
10:03:14|4.8577
10:03:15|4.8577
10:03:16|4.8578
10:03:17|4.858
10:03:19|4.8589
10:03:19|4.8582
10:03:21|4.8579
10:03:21|4.8579
10:03:22|4.8579
10:03:23|4.8582
10:03:25|4.8582
10:03:26|4.8582
10:03:26|4.8582
10:03:29|4.8582
10:03:30|4.8568
10:03:30|4.8568
10:03:32|4.8568
10:03:32|4.8569
10:03:34|4.8568
10:03:34|4.8567
10:03:36|4.8567
10:03:37|4.8556
10:03:39|4.8568
10:03:41|4.8568
10:03:42|4.8568
10:03:43|4.8568
10:03:44|4.8568
10:03:45|4.8568
10:03:46|4.8567
10:03:47|4.8565
10:03:48|4.8554
10:03:50|4.855
10:03:51|4.855
10:03:52|4.8553
10:03:53|4.8553
10:03:54|4.8553
10:03:55|4.8543
10:03:56|4.8534
10:03:57|4.8568
10:03:58|4.8568
10:03:59|4.8568
10:03:59|4.8549
10:04:01|4.8552
10:04:02|4.8547
10:04:03|4.8547
10:04:04|4.8554
10:04:05|4.8554
10:04:06|4.8533
10:04:07|4.8528
10:04:08|4.8528
10:04:09|4.8528
10:04:10|4.8528
10:04:11|4.8528
10:04:12|4.8528
10:04:13|4.8528
10:04:14|4.8518
10:04:15|4.8516
10:04:16|4.8516
10:04:17|4.8516
10:04:18|4.8516
10:04:19|4.8516
10:04:20|4.851
10:04:21|4.85
10:04:22|4.8503
10:04:23|4.8503
10:04:24|4.85
10:04:25|4.85
10:04:26|4.85
10:04:27|4.8498
10:04:28|4.8488
10:04:29|4.848
10:04:30|4.8472
10:04:31|4.8478
10:04:32|4.8452
10:04:33|4.8471
10:04:34|4.8471
10:04:35|4.8469
10:04:36|4.8459
10:04:37|4.8466
10:04:38|4.8466
10:04:39|4.846
10:04:40|4.846
10:04:42|4.8455
10:04:44|4.8452
10:04:45|4.8454
10:04:45|4.8452
10:04:46|4.8452
10:04:48|4.8448
10:04:49|4.8447
10:04:49|4.8447
10:04:51|4.8447
10:04:52|4.8447
10:04:53|4.8447
10:04:53|4.8452
10:04:54|4.8453
10:04:56|4.8453
10:04:57|4.8438
10:04:57|4.8438
10:04:58|4.8449
10:05:00|4.8449
10:05:02|4.8466
10:05:03|4.8466
10:05:04|4.8459
10:05:05|4.8459
10:05:06|4.8459
10:05:07|4.8459
10:05:08|4.848
10:05:09|4.848
10:05:10|4.8486
10:05:10|4.8484
10:05:13|4.8462
10:05:13|4.8485
10:05:16|4.8491
10:05:16|4.8495
10:05:17|4.8498
10:05:18|4.8488
10:05:19|4.8505
10:05:21|4.8502
10:05:22|4.8502
10:05:23|4.8523
10:05:24|4.8523
10:05:24|4.8497
10:05:26|4.849
10:05:27|4.849
10:05:27|4.8485
10:05:29|4.8485
10:05:29|4.8478
10:05:31|4.8478
10:05:32|4.8478
10:05:33|4.8478
10:05:34|4.8478
10:05:35|4.8478
10:05:37|4.8477
10:05:37|4.8471
10:05:38|4.8458
10:05:39|4.8463
10:05:40|4.8462
10:05:43|4.8482
10:05:45|4.8482
10:05:46|4.8482
10:05:48|4.8482
10:05:49|4.847
10:05:50|4.847
10:05:51|4.8471
10:05:52|4.8466
10:05:53|4.8468
10:05:54|4.8468
10:05:55|4.8469
10:05:56|4.8454
10:05:57|4.8454
10:05:58|4.8466
10:05:59|4.8466
10:06:00|4.8466
10:06:01|4.8466
10:06:02|4.8462
10:06:03|4.8466
10:06:04|4.8466
10:06:05|4.8466
10:06:06|4.8466
10:06:07|4.8466
10:06:08|4.8466
10:06:09|4.8466
10:06:10|4.8466
10:06:11|4.8463
10:06:12|4.8464
10:06:13|4.8462
10:06:14|4.8462
10:06:15|4.8455
10:06:16|4.8455
10:06:17|4.8455
10:06:18|4.8452
10:06:19|4.845
10:06:20|4.8449
10:06:21|4.8449
10:06:22|4.8448
10:06:23|4.8448
10:06:24|4.8448
10:06:25|4.8449
10:06:26|4.8448
10:06:27|4.8442
10:06:28|4.8442
10:06:29|4.8431
10:06:30|4.8431
10:06:31|4.8437
10:06:32|4.844
10:06:33|4.8437
10:06:34|4.844
10:06:35|4.8437
10:06:36|4.8423
10:06:37|4.8434
10:06:38|4.8434
10:06:39|4.8434
10:06:40|4.8432
10:06:42|4.8435
10:06:44|4.8436
10:06:45|4.8437
10:06:47|4.843
10:06:48|4.843
10:06:48|4.8437
10:06:49|4.8451
10:06:50|4.8464
10:06:52|4.8443
10:06:54|4.8443
10:06:55|4.8443
10:06:56|4.8443
10:06:56|4.8442
10:06:58|4.8458
10:06:59|4.8458
10:07:00|4.8458
10:07:02|4.8466
10:07:03|4.8461
10:07:04|4.8482
10:07:04|4.8495
10:07:06|4.848
10:07:08|4.848
10:07:08|4.848
10:07:09|4.848
10:07:10|4.8461
10:07:12|4.8464
10:07:12|4.8453
10:07:13|4.8466
10:07:14|4.8462
10:07:15|4.8462
10:07:16|4.8463
10:07:18|4.8475
10:07:18|4.8475
10:07:20|4.8484
10:07:21|4.8484
10:07:22|4.8484
10:07:23|4.8484
10:07:24|4.8484
10:07:24|4.8484
10:07:25|4.846
10:07:26|4.8466
10:07:27|4.8466
10:07:28|4.8447
10:07:29|4.8458
10:07:30|4.8436
10:07:31|4.8436
10:07:32|4.8466
10:07:33|4.8452
10:07:34|4.8452
10:07:35|4.8454
10:07:36|4.8454
10:07:37|4.8454
10:07:38|4.8454
10:07:40|4.8472
10:07:41|4.8466
10:07:41|4.8466
10:07:42|4.8466
10:07:45|4.8466
10:07:46|4.8452
10:07:47|4.8452
10:07:49|4.8452
10:07:50|4.848
10:07:51|4.847
10:07:52|4.8496
10:07:53|4.8479
10:07:54|4.8476
10:07:55|4.8474
10:07:56|4.8474
10:07:57|4.847
10:07:58|4.8461
10:07:59|4.8461
10:08:00|4.8461
10:08:01|4.8461
10:08:02|4.8461
10:08:03|4.848
10:08:04|4.848
10:08:05|4.8465
10:08:06|4.8474
10:08:07|4.8474
10:08:08|4.8466
10:08:09|4.8465
10:08:10|4.8473
10:08:11|4.8473
10:08:12|4.8457
10:08:13|4.8453
10:08:14|4.8453
10:08:15|4.8453
10:08:16|4.8452
10:08:17|4.8462
10:08:18|4.8457
10:08:19|4.8457
10:08:20|4.8457
10:08:21|4.846
10:08:23|4.846
10:08:24|4.8463
10:08:25|4.8463
10:08:26|4.8457
10:08:27|4.8457
10:08:28|4.8452
10:08:28|4.8452
10:08:30|4.8462
10:08:31|4.8462
10:08:32|4.845
10:08:32|4.8439
10:08:34|4.8449
10:08:35|4.8449
10:08:36|4.8435
10:08:36|4.8427
10:08:38|4.8433
10:08:38|4.8433
10:08:40|4.8427
10:08:41|4.844
10:08:42|4.8443
10:08:43|4.8443
10:08:44|4.8455
10:08:46|4.8453
10:08:47|4.8446
10:08:48|4.8446
10:08:50|4.8446
10:08:51|4.8446
10:08:52|4.8451
10:08:53|4.8451
10:08:54|4.8451
10:08:56|4.846
10:08:57|4.8465
10:08:58|4.8465
10:08:59|4.8465
10:08:59|4.8469
10:09:00|4.8474
10:09:01|4.8488
10:09:02|4.8476
10:09:04|4.8468
10:09:05|4.8468
10:09:05|4.848
10:09:06|4.8465
10:09:09|4.8456
10:09:09|4.8456
10:09:10|4.8456
10:09:11|4.8454
10:09:12|4.8454
10:09:13|4.844
10:09:14|4.844
10:09:15|4.844
10:09:16|4.8466
10:09:17|4.8466
10:09:18|4.8461
10:09:19|4.8486
10:09:20|4.8501
10:09:21|4.8498
10:09:22|4.8506
10:09:23|4.85
10:09:24|4.8481
10:09:25|4.8495
10:09:26|4.8495
10:09:27|4.8507
10:09:28|4.8489
10:09:29|4.8493
10:09:30|4.8509
10:09:31|4.8492
10:09:32|4.8496
10:09:33|4.849
10:09:35|4.8491
10:09:36|4.8491
10:09:36|4.851
10:09:37|4.8531
10:09:38|4.8547
10:09:39|4.8533
10:09:40|4.8526
10:09:41|4.8526
10:09:42|4.8546
10:09:43|4.8546
10:09:44|4.8543
10:09:46|4.8536
10:09:47|4.8529
10:09:48|4.8529
10:09:50|4.853
10:09:51|4.853
10:09:52|4.853
10:09:54|4.8529
10:09:55|4.8519
10:09:55|4.853
10:09:57|4.853
10:09:58|4.853
10:09:59|4.8529
10:10:01|4.8529
10:10:01|4.8529
10:10:02|4.8529
10:10:04|4.8521
10:10:05|4.8541
10:10:05|4.8548
10:10:07|4.8558
10:10:07|4.8558
10:10:08|4.8558
10:10:10|4.8557
10:10:10|4.8566
10:10:11|4.8566
10:10:13|4.8545
10:10:13|4.8549
10:10:15|4.8556
10:10:15|4.8556
10:10:16|4.8556
10:10:17|4.8561
10:10:19|4.856
10:10:19|4.8554
10:10:20|4.8554
10:10:22|4.8574
10:10:22|4.8574
10:10:24|4.8574
10:10:25|4.8558
10:10:25|4.8558
10:10:27|4.8559
10:10:28|4.8554
10:10:28|4.8554
10:10:29|4.8554
10:10:31|4.857
10:10:31|4.8556
10:10:33|4.8556
10:10:33|4.8557
10:10:34|4.8561
10:10:35|4.8574
10:10:36|4.858
10:10:37|4.8569
10:10:38|4.8569
10:10:41|4.8575
10:10:41|4.8584
10:10:42|4.8579
10:10:43|4.8579
10:10:44|4.8572
10:10:45|4.8575
10:10:47|4.8575
10:10:49|4.8575
10:10:51|4.8577
10:10:51|4.8574
10:10:54|4.8575
10:10:54|4.8576
10:10:55|4.8585
10:10:56|4.858
10:10:58|4.8585
10:10:59|4.8585
10:11:00|4.8585
10:11:01|4.8582
10:11:02|4.8585
10:11:03|4.8585
10:11:04|4.8594
10:11:04|4.8594
10:11:06|4.859
10:11:07|4.859
10:11:07|4.8599
10:11:09|4.8587
10:11:09|4.8592
10:11:10|4.8582
10:11:11|4.8576
10:11:13|4.8564
10:11:13|4.8569
10:11:15|4.8569
10:11:16|4.8563
10:11:17|4.8575
10:11:18|4.8556
10:11:19|4.8569
10:11:19|4.8568
10:11:21|4.8548
10:11:22|4.8518
10:11:23|4.8535
10:11:24|4.8534
10:11:24|4.8534
10:11:25|4.8534
10:11:27|4.8523
10:11:28|4.8533
10:11:28|4.8533
10:11:30|4.8533
10:11:30|4.8521
10:11:32|4.8521
10:11:32|4.8533
10:11:33|4.8533
10:11:35|4.8534
10:11:35|4.8539
10:11:36|4.8534
10:11:37|4.854
10:11:39|4.854
10:11:39|4.8556
10:11:40|4.8565
10:11:41|4.857
10:11:43|4.8561
10:11:44|4.8561
10:11:44|4.8561
10:11:46|4.8561
10:11:47|4.8556
10:11:49|4.8537
10:11:50|4.8526
10:11:51|4.8521
10:11:52|4.8527
10:11:54|4.853
10:11:55|4.8528
10:11:56|4.8528
10:11:56|4.853
10:11:58|4.8542
10:11:59|4.853
10:11:59|4.8544
10:12:01|4.8544
10:12:01|4.8544
10:12:02|4.8544
10:12:03|4.8544
10:12:05|4.8544
10:12:05|4.8544
10:12:06|4.8534
10:12:07|4.8534
10:12:09|4.8528
10:12:10|4.852
10:12:10|4.8532
10:12:11|4.8532
10:12:13|4.8532
10:12:14|4.8532
10:12:14|4.8532
10:12:16|4.853
10:12:16|4.8535
10:12:17|4.8528
10:12:18|4.8528
10:12:19|4.8528
10:12:21|4.852
10:12:21|4.8512
10:12:22|4.851
10:12:23|4.851
10:12:24|4.851
10:12:25|4.851
10:12:26|4.851
10:12:27|4.851
10:12:28|4.8493
10:12:29|4.848
10:12:31|4.8473
10:12:31|4.8473
10:12:32|4.8466
10:12:33|4.8471
10:12:34|4.8463
10:12:35|4.8479
10:12:36|4.8479
10:12:37|4.8485
10:12:38|4.8485
10:12:39|4.8482
10:12:40|4.8482
10:12:41|4.8482
10:12:42|4.8497
10:12:43|4.8497
10:12:44|4.8501
10:12:45|4.8501
10:12:46|4.8491
10:12:47|4.8491
10:12:50|4.8491
10:12:51|4.8482
10:12:52|4.8479
10:12:53|4.8488
10:12:54|4.8488
10:12:55|4.8491
10:12:56|4.8491
10:12:57|4.8491
10:12:58|4.8472
10:12:59|4.8472
10:13:00|4.8472
10:13:01|4.8475
10:13:02|4.8472
10:13:05|4.8475
10:13:05|4.8472
10:13:06|4.8472
10:13:07|4.8463
10:13:08|4.8463
10:13:09|4.8452
10:13:10|4.8451
10:13:11|4.8451
10:13:12|4.8453
10:13:13|4.8453
10:13:14|4.8453
10:13:15|4.845
10:13:16|4.8436
10:13:17|4.8436
10:13:18|4.8436
10:13:20|4.8436
10:13:20|4.8427
10:13:21|4.8427
10:13:22|4.8436
10:13:23|4.8436
10:13:24|4.8436
10:13:25|4.8436
10:13:27|4.8436
10:13:28|4.8432
10:13:29|4.8426
10:13:30|4.8406
10:13:31|4.8406
10:13:32|4.8407
10:13:32|4.8401
10:13:34|4.8401
10:13:35|4.8434
10:13:35|4.8434
10:13:37|4.8408
10:13:38|4.8408
10:13:39|4.8403
10:13:40|4.8415
10:13:41|4.8415
10:13:42|4.8422
10:13:42|4.8413
10:13:44|4.8413
10:13:45|4.8413
10:13:46|4.8413
10:13:47|4.8415
10:13:48|4.8417
10:13:48|4.8417
10:13:50|4.8418
10:13:52|4.8414
10:13:54|4.8417
10:13:54|4.8419
10:13:55|4.842
10:13:57|4.8432
10:13:57|4.842
10:13:58|4.842
10:13:59|4.842
10:14:01|4.8422
10:14:02|4.8421
10:14:03|4.8421
10:14:05|4.8418
10:14:06|4.8417
10:14:07|4.8404
10:14:08|4.8404
10:14:09|4.8404
10:14:10|4.8408
10:14:11|4.8413
10:14:12|4.8419
10:14:13|4.8419
10:14:14|4.8413
10:14:15|4.8413
10:14:16|4.8413
10:14:17|4.8413
10:14:18|4.8413
10:14:19|4.8409
10:14:20|4.8421
10:14:21|4.8421
10:14:22|4.8405
10:14:23|4.8405
10:14:24|4.8405
10:14:25|4.8408
10:14:26|4.8419
10:14:27|4.84
10:14:28|4.84
10:14:29|4.8405
10:14:30|4.8405
10:14:31|4.8405
10:14:32|4.8386
10:14:33|4.8386
10:14:34|4.8402
10:14:35|4.8412
10:14:36|4.8419
10:14:37|4.8412
10:14:38|4.8412
10:14:39|4.8412
10:14:40|4.8397
10:14:41|4.8397
10:14:42|4.8397
10:14:43|4.8397
10:14:44|4.8424
10:14:45|4.8413
10:14:46|4.8413
10:14:47|4.8413
10:14:48|4.8413
10:14:49|4.8397
10:14:51|4.8397
10:14:53|4.8397
10:14:54|4.8397
10:14:55|4.8397
10:14:56|4.8396
10:14:57|4.8397
10:14:58|4.8397
10:14:59|4.8397
10:15:00|4.8396
10:15:02|4.8393
10:15:03|4.8397
10:15:04|4.8397
10:15:05|4.8397
10:15:06|4.8397
10:15:07|4.8397
10:15:08|4.8388
10:15:09|4.8388
10:15:10|4.8378
10:15:11|4.8378
10:15:12|4.8383
10:15:13|4.8373
10:15:14|4.8374
10:15:15|4.8374
10:15:17|4.8368
10:15:17|4.8356
10:15:19|4.8369
10:15:20|4.8356
10:15:21|4.8356
10:15:22|4.8356
10:15:23|4.8356
10:15:24|4.835
10:15:25|4.8351
10:15:26|4.8329
10:15:28|4.8355
10:15:28|4.836
10:15:30|4.8342
10:15:30|4.836
10:15:31|4.8355
10:15:32|4.8355
10:15:34|4.8361
10:15:34|4.8361
10:15:35|4.8361
10:15:36|4.8353
10:15:38|4.8353
10:15:39|4.8357
10:15:39|4.8346
10:15:41|4.8346
10:15:42|4.8328
10:15:42|4.8332
10:15:43|4.8332
10:15:45|4.8328
10:15:45|4.8332
10:15:47|4.8332
10:15:48|4.8332
10:15:49|4.8331
10:15:49|4.8333
10:15:51|4.8332
10:15:52|4.8328
10:15:53|4.8328
10:15:54|4.8328
10:15:55|4.8332
10:15:56|4.8326
10:15:57|4.8328
10:15:58|4.8326
10:15:59|4.8322
10:16:00|4.8322
10:16:01|4.8323
10:16:02|4.8311
10:16:03|4.8311
10:16:04|4.8311
10:16:05|4.8316
10:16:06|4.8316
10:16:07|4.8311
10:16:08|4.831
10:16:09|4.831
10:16:10|4.8309
10:16:11|4.8309
10:16:13|4.8301
10:16:14|4.8301
10:16:15|4.8309
10:16:16|4.8313
10:16:18|4.8315
10:16:18|4.8312
10:16:19|4.8297
10:16:21|4.8297
10:16:23|4.8305
10:16:24|4.8305
10:16:24|4.8287
10:16:25|4.8291
10:16:26|4.8299
10:16:27|4.8299
10:16:29|4.8305
10:16:29|4.8305
10:16:31|4.8303
10:16:32|4.8285
10:16:33|4.8283
10:16:33|4.8283
10:16:34|4.8283
10:16:36|4.8287
10:16:36|4.8284
10:16:38|4.8284
10:16:38|4.8285
10:16:39|4.8283
10:16:40|4.8269
10:16:42|4.8271
10:16:42|4.8271
10:16:44|4.8259
10:16:45|4.8259
10:16:45|4.8259
10:16:46|4.8252
10:16:47|4.8252
10:16:48|4.825
10:16:49|4.825
10:16:50|4.8249
10:16:51|4.8249
10:16:54|4.8237
10:16:54|4.8233
10:16:56|4.8236
10:16:56|4.8238
10:16:57|4.825
10:16:59|4.8259
10:17:00|4.8242
10:17:01|4.8259
10:17:02|4.825
10:17:03|4.825
10:17:04|4.827
10:17:05|4.8272
10:17:06|4.8293
10:17:07|4.8298
10:17:08|4.8296
10:17:10|4.8305
10:17:10|4.8297
10:17:11|4.83
10:17:12|4.83
10:17:13|4.8305
10:17:14|4.8298
10:17:15|4.83
10:17:16|4.8305
10:17:17|4.8304
10:17:18|4.8278
10:17:19|4.827
10:17:20|4.8273
10:17:21|4.829
10:17:22|4.829
10:17:23|4.8302
10:17:24|4.8302
10:17:25|4.8314
10:17:26|4.8314
10:17:27|4.8306
10:17:29|4.8306
10:17:29|4.8306
10:17:30|4.8305
10:17:31|4.8305
10:17:32|4.8313
10:17:33|4.8306
10:17:34|4.8306
10:17:35|4.8274
10:17:36|4.8274
10:17:37|4.8274
10:17:38|4.829
10:17:39|4.8302
10:17:40|4.8304
10:17:41|4.8304
10:17:42|4.8297
10:17:43|4.8272
10:17:44|4.8274
10:17:45|4.8274
10:17:46|4.8268
10:17:48|4.8246
10:17:48|4.8247
10:17:49|4.8249
10:17:50|4.8259
10:17:51|4.8259
10:17:52|4.8241
10:17:54|4.8233
10:17:56|4.8236
10:17:57|4.8226
10:17:58|4.8217
10:18:00|4.8205
10:18:02|4.8205
10:18:02|4.8222
10:18:04|4.8213
10:18:05|4.8223
10:18:06|4.8222
10:18:07|4.822
10:18:08|4.8221
10:18:09|4.8209
10:18:10|4.8209
10:18:11|4.8206
10:18:12|4.8206
10:18:13|4.8209
10:18:14|4.8206
10:18:15|4.82
10:18:16|4.8188
10:18:17|4.8188
10:18:18|4.8184
10:18:19|4.8188
10:18:20|4.8183
10:18:21|4.8185
10:18:22|4.8188
10:18:23|4.8188
10:18:24|4.8175
10:18:25|4.8175
10:18:26|4.8183
10:18:27|4.8176
10:18:28|4.818
10:18:29|4.818
10:18:30|4.818
10:18:31|4.818
10:18:32|4.818
10:18:34|4.8181
10:18:35|4.818
10:18:36|4.8192
10:18:37|4.8198
10:18:38|4.8223
10:18:39|4.8218
10:18:40|4.8218
10:18:41|4.8211
10:18:42|4.8213
10:18:43|4.8213
10:18:44|4.8196
10:18:45|4.819
10:18:46|4.8186
10:18:47|4.8175
10:18:48|4.8179
10:18:49|4.8171
10:18:50|4.8148
10:18:51|4.8125
10:18:52|4.8134
10:18:53|4.8139
10:18:54|4.8139
10:18:56|4.8133
10:18:57|4.8135
10:18:57|4.8133
10:19:00|4.8131
10:19:01|4.8139
10:19:02|4.8139
10:19:03|4.8114
10:19:04|4.8126
10:19:04|4.8114
10:19:07|4.8101
10:19:07|4.8085
10:19:08|4.8076
10:19:09|4.8089
10:19:10|4.8089
10:19:11|4.8101
10:19:12|4.8089
10:19:13|4.8074
10:19:14|4.8083
10:19:15|4.8036
10:19:16|4.8024
10:19:17|4.7994
10:19:18|4.7959
10:19:19|4.8011
10:19:20|4.8081
10:19:22|4.8089
10:19:22|4.8074
10:19:23|4.8051
10:19:24|4.8074
10:19:25|4.8074
10:19:26|4.8052
10:19:27|4.8032
10:19:28|4.8049
10:19:29|4.8067
10:19:30|4.8065
10:19:31|4.8065
10:19:32|4.8067
10:19:33|4.8048
10:19:34|4.8049
10:19:35|4.8049
10:19:36|4.8028
10:19:37|4.8043
10:19:38|4.8042
10:19:39|4.8013
10:19:40|4.8016
10:19:41|4.8028
10:19:43|4.8003
10:19:43|4.8017
10:19:45|4.8012
10:19:45|4.7986
10:19:46|4.8008
10:19:48|4.7989
10:19:48|4.7987
10:19:49|4.7982
10:19:50|4.7997
10:19:51|4.7982
10:19:52|4.7998
10:19:53|4.8032
10:19:55|4.8008
10:19:57|4.8017
10:19:58|4.8017
10:19:59|4.8017
10:20:00|4.8028
10:20:01|4.8018
10:20:02|4.803
10:20:04|4.8017
10:20:05|4.801
10:20:07|4.8011
10:20:08|4.7997
10:20:09|4.7997
10:20:10|4.7999
10:20:11|4.7999
10:20:12|4.7998
10:20:13|4.8013
10:20:14|4.801
10:20:15|4.7963
10:20:16|4.7967
10:20:17|4.7967
10:20:18|4.7956
10:20:19|4.7971
10:20:20|4.7968
10:20:21|4.7953
10:20:22|4.7939
10:20:24|4.7975
10:20:24|4.7972
10:20:25|4.7979
10:20:26|4.7978
10:20:27|4.7985
10:20:29|4.7977
10:20:29|4.7995
10:20:31|4.7984
10:20:32|4.7957
10:20:33|4.796
10:20:34|4.7949
10:20:35|4.7972
10:20:35|4.7982
10:20:37|4.7982
10:20:38|4.7979
10:20:38|4.7982
10:20:39|4.7997
10:20:41|4.7978
10:20:41|4.7993
10:20:43|4.7992
10:20:44|4.7998
10:20:44|4.8011
10:20:46|4.801
10:20:47|4.8016
10:20:48|4.8013
10:20:49|4.7985
10:20:50|4.7963
10:20:51|4.7982
10:20:51|4.7993
10:20:52|4.7989
10:20:53|4.7987
10:20:54|4.7991
10:20:56|4.799
10:20:58|4.8003
10:20:58|4.7989
10:20:59|4.7983
10:21:01|4.7983
10:21:01|4.7997
10:21:02|4.7983
10:21:05|4.7994
10:21:06|4.7981
10:21:06|4.7981
10:21:08|4.799
10:21:09|4.7995
10:21:10|4.8011
10:21:11|4.8035
10:21:12|4.7999
10:21:13|4.7993
10:21:14|4.8016
10:21:15|4.8014
10:21:16|4.7992
10:21:17|4.8014
10:21:18|4.8014
10:21:19|4.8003
10:21:20|4.8014
10:21:21|4.8023
10:21:22|4.8036
10:21:24|4.8048
10:21:24|4.8048
10:21:25|4.8048
10:21:26|4.8044
10:21:27|4.8068
10:21:28|4.8059
10:21:30|4.8081
10:21:30|4.8078
10:21:31|4.8079
10:21:32|4.8079
10:21:33|4.8061
10:21:34|4.8065
10:21:36|4.8079
10:21:37|4.8079
10:21:38|4.8038
10:21:38|4.8055
10:21:39|4.8056
10:21:40|4.8072
10:21:41|4.8074
10:21:42|4.8074
10:21:43|4.8064
10:21:45|4.8062
10:21:46|4.8068
10:21:46|4.8061
10:21:47|4.8061
10:21:48|4.8062
10:21:49|4.8046
10:21:50|4.8061
10:21:51|4.8061
10:21:52|4.8061
10:21:54|4.8061
10:21:54|4.8065
10:21:56|4.8046
10:21:56|4.8046
10:21:58|4.8047
10:21:59|4.8047
10:22:01|4.8064
10:22:02|4.8078
10:22:04|4.8086
10:22:05|4.8097
10:22:05|4.8104
10:22:07|4.8104
10:22:07|4.8105
10:22:09|4.8118
10:22:09|4.8116
10:22:11|4.8118
10:22:12|4.812
10:22:13|4.8131
10:22:14|4.8114
10:22:15|4.8112
10:22:16|4.8112
10:22:17|4.8112
10:22:18|4.8112
10:22:19|4.8107
10:22:20|4.8103
10:22:21|4.8102
10:22:21|4.8102
10:22:23|4.8102
10:22:24|4.8102
10:22:26|4.8097
10:22:26|4.8097
10:22:28|4.8096
10:22:29|4.8097
10:22:30|4.8089
10:22:30|4.8092
10:22:32|4.8092
10:22:33|4.8092
10:22:33|4.8092
10:22:35|4.8084
10:22:36|4.8089
10:22:37|4.8089
10:22:38|4.8089
10:22:39|4.8091
10:22:40|4.8087
10:22:41|4.8092
10:22:41|4.8087
10:22:43|4.8091
10:22:43|4.8092
10:22:44|4.8066
10:22:46|4.8088
10:22:46|4.8101
10:22:47|4.8101
10:22:48|4.8094
10:22:50|4.812
10:22:51|4.8115
10:22:52|4.8115
10:22:53|4.8117
10:22:55|4.8117
10:22:56|4.8125
10:22:57|4.8121
10:22:58|4.8131
10:23:00|4.8131
10:23:01|4.8127
10:23:02|4.8115
10:23:03|4.8115
10:23:05|4.8125
10:23:06|4.8125
10:23:08|4.8132
10:23:08|4.8135
10:23:09|4.8135
10:23:10|4.8143
10:23:11|4.8144
10:23:12|4.8117
10:23:13|4.8118
10:23:14|4.8118
10:23:15|4.8136
10:23:16|4.8127
10:23:17|4.812
10:23:18|4.812
10:23:19|4.8114
10:23:20|4.8114
10:23:21|4.8116
10:23:22|4.8116
10:23:23|4.8106
10:23:24|4.8106
10:23:25|4.8106
10:23:26|4.8109
10:23:28|4.8109
10:23:28|4.8109
10:23:30|4.811
10:23:31|4.811
10:23:32|4.8095
10:23:32|4.8091
10:23:34|4.809
10:23:35|4.8086
10:23:36|4.8081
10:23:37|4.8071
10:23:38|4.8071
10:23:39|4.8056
10:23:40|4.8069
10:23:41|4.8058
10:23:41|4.8061
10:23:43|4.8061
10:23:44|4.8063
10:23:45|4.8059
10:23:45|4.8059
10:23:47|4.8059
10:23:48|4.8059
10:23:49|4.808
10:23:50|4.8064
10:23:51|4.8086
10:23:52|4.8074
10:23:52|4.8073
10:23:54|4.8085
10:23:54|4.8085
10:23:56|4.809
10:23:57|4.8086
10:23:58|4.809
10:23:58|4.809
10:24:01|4.809
10:24:03|4.8091
10:24:03|4.8091
10:24:05|4.8092
10:24:06|4.8092
10:24:07|4.8095
10:24:09|4.809
10:24:09|4.8068
10:24:11|4.8068
10:24:12|4.8068
10:24:13|4.8068
10:24:13|4.8068
10:24:15|4.8089
10:24:15|4.8089
10:24:16|4.8104
10:24:17|4.8089
10:24:18|4.8089
10:24:19|4.8089
10:24:20|4.8092
10:24:22|4.8092
10:24:22|4.8092
10:24:24|4.8091
10:24:25|4.8088
10:24:25|4.8091
10:24:26|4.8088
10:24:28|4.8088
10:24:29|4.8088
10:24:29|4.8088
10:24:31|4.8088
10:24:31|4.8088
10:24:32|4.8092
10:24:34|4.8087
10:24:35|4.8067
10:24:36|4.8067
10:24:37|4.8067
10:24:38|4.8088
10:24:38|4.8082
10:24:39|4.8076
10:24:40|4.8076
10:24:41|4.8093
10:24:43|4.8093
10:24:43|4.8093
10:24:45|4.8077
10:24:46|4.8086
10:24:47|4.8079
10:24:47|4.8075
10:24:48|4.8075
10:24:50|4.8086
10:24:50|4.8092
10:24:52|4.8092
10:24:53|4.8092
10:24:54|4.809
10:24:54|4.8078
10:24:55|4.8078
10:24:57|4.8076
10:24:58|4.8076
10:24:59|4.8076
10:25:00|4.8077
10:25:02|4.8079
10:25:04|4.8081
10:25:06|4.8095
10:25:07|4.8112
10:25:08|4.8118
10:25:09|4.8118
10:25:10|4.8118
10:25:11|4.8106
10:25:12|4.8132
10:25:13|4.8132
10:25:14|4.8122
10:25:15|4.8128
10:25:17|4.8126
10:25:18|4.8126
10:25:19|4.8119
10:25:20|4.8119
10:25:20|4.8106
10:25:22|4.8106
10:25:22|4.8104
10:25:24|4.8101
10:25:25|4.8101
10:25:26|4.8101
10:25:27|4.8094
10:25:28|4.8089
10:25:29|4.8089
10:25:30|4.8089
10:25:31|4.8089
10:25:32|4.8099
10:25:33|4.81
10:25:34|4.8107
10:25:34|4.8105
10:25:36|4.8089
10:25:36|4.8089
10:25:37|4.8089
10:25:39|4.8087
10:25:40|4.8077
10:25:41|4.8077
10:25:42|4.8077
10:25:43|4.8077
10:25:44|4.8064
10:25:45|4.8064
10:25:46|4.806
10:25:47|4.8046
10:25:47|4.8039
10:25:49|4.8039
10:25:50|4.8045
10:25:51|4.8056
10:25:52|4.8056
10:25:53|4.8042
10:25:54|4.8042
10:25:55|4.8042
10:25:56|4.8031
10:25:57|4.8039
10:25:58|4.8038
10:25:58|4.8035
10:26:00|4.8043
10:26:00|4.8043
10:26:03|4.8043
10:26:04|4.8037
10:26:06|4.8027
10:26:07|4.8021
10:26:08|4.8015
10:26:09|4.8022
10:26:10|4.8022
10:26:11|4.8022
10:26:12|4.8022
10:26:12|4.8031
10:26:14|4.8026
10:26:15|4.8026
10:26:16|4.8025
10:26:17|4.8025
10:26:17|4.8029
10:26:19|4.8029
10:26:20|4.8011
10:26:21|4.8
10:26:21|4.8
10:26:23|4.8012
10:26:24|4.8
10:26:25|4.8004
10:26:26|4.8004
10:26:26|4.8005
10:26:27|4.8005
10:26:29|4.8005
10:26:30|4.8008
10:26:31|4.8008
10:26:32|4.8015
10:26:33|4.8015
10:26:34|4.8015
10:26:36|4.8015
10:26:36|4.8015
10:26:37|4.8015
10:26:38|4.8015
10:26:39|4.8015
10:26:40|4.8014
10:26:42|4.8015
10:26:43|4.8015
10:26:44|4.8015
10:26:45|4.8015
10:26:45|4.8015
10:26:46|4.8015
10:26:48|4.8015
10:26:49|4.8015
10:26:49|4.8015
10:26:50|4.8015
10:26:51|4.7996
10:26:52|4.8
10:26:53|4.7994
10:26:54|4.7987
10:26:55|4.7984
10:26:56|4.7985
10:26:57|4.7979
10:26:58|4.7981
10:26:59|4.798
10:27:00|4.798
10:27:02|4.798
10:27:04|4.7976
10:27:05|4.7971
10:27:05|4.7972
10:27:06|4.796
10:27:08|4.7982
10:27:09|4.7982
10:27:10|4.7982
10:27:11|4.7978
10:27:12|4.795
10:27:13|4.7967
10:27:15|4.7948
10:27:15|4.7968
10:27:16|4.7968
10:27:17|4.7972
10:27:19|4.798
10:27:20|4.7972
10:27:21|4.7972
10:27:21|4.7967
10:27:22|4.7965
10:27:24|4.7967
10:27:24|4.7963
10:27:25|4.7965
10:27:26|4.7965
10:27:28|4.7965
10:27:30|4.7961
10:27:30|4.7955
10:27:31|4.7955
10:27:32|4.7966
10:27:33|4.7966
10:27:34|4.7966
10:27:35|4.7993
10:27:36|4.8005
10:27:37|4.7994
10:27:38|4.8014
10:27:40|4.8015
10:27:41|4.8015
10:27:41|4.8014
10:27:42|4.8015
10:27:43|4.8036
10:27:44|4.8042
10:27:45|4.8042
10:27:46|4.805
10:27:47|4.8045
10:27:48|4.8042
10:27:49|4.8056
10:27:50|4.8056
10:27:52|4.8046
10:27:52|4.8026
10:27:53|4.8016
10:27:54|4.8053
10:27:55|4.8053
10:27:56|4.8053
10:27:57|4.8056
10:27:58|4.8056
10:27:59|4.8055
10:28:01|4.8057
10:28:01|4.8057
10:28:03|4.8057
10:28:03|4.8057
10:28:06|4.8057
10:28:07|4.8053
10:28:08|4.8053
10:28:09|4.8057
10:28:10|4.8054
10:28:11|4.8057
10:28:13|4.8049
10:28:14|4.8057
10:28:14|4.8057
10:28:16|4.8069
10:28:17|4.8078
10:28:18|4.8082
10:28:19|4.808
10:28:20|4.808
10:28:21|4.808
10:28:22|4.809
10:28:23|4.809
10:28:24|4.8083
10:28:25|4.808
10:28:25|4.8081
10:28:27|4.8081
10:28:28|4.8081
10:28:30|4.807
10:28:30|4.8083
10:28:31|4.8083
10:28:33|4.8083
10:28:33|4.8088
10:28:34|4.8088
10:28:36|4.8086
10:28:37|4.8101
10:28:37|4.8091
10:28:38|4.8096
10:28:39|4.8101
10:28:41|4.8101
10:28:42|4.8101
10:28:42|4.8101
10:28:43|4.8101
10:28:45|4.8104
10:28:45|4.8104
10:28:47|4.8108
10:28:48|4.8104
10:28:49|4.8108
10:28:50|4.8108
10:28:51|4.8113
10:28:51|4.8107
10:28:52|4.8113
10:28:53|4.8104
10:28:55|4.8104
10:28:56|4.8104
10:28:56|4.8104
10:28:57|4.8104
10:28:58|4.8118
10:29:00|4.8106
10:29:00|4.8077
10:29:02|4.8077
10:29:03|4.8078
10:29:03|4.8089
10:29:06|4.8077
10:29:06|4.8088
10:29:07|4.8068
10:29:09|4.8068
10:29:10|4.8045
10:29:11|4.8053
10:29:13|4.8063
10:29:14|4.8062
10:29:14|4.8052
10:29:16|4.8052
10:29:17|4.8062
10:29:18|4.8062
10:29:20|4.8058
10:29:21|4.8043
10:29:22|4.8057
10:29:23|4.806
10:29:24|4.806
10:29:25|4.8067
10:29:26|4.8067
10:29:27|4.8062
10:29:28|4.8056
10:29:29|4.8056
10:29:30|4.805
10:29:31|4.805
10:29:31|4.805
10:29:33|4.805
10:29:34|4.805
10:29:34|4.8042
10:29:35|4.8046
10:29:37|4.8046
10:29:38|4.8046
10:29:39|4.8046
10:29:39|4.805
10:29:41|4.8051
10:29:42|4.8045
10:29:43|4.8045
10:29:44|4.805
10:29:45|4.805
10:29:46|4.805
10:29:47|4.8045
10:29:48|4.8046
10:29:50|4.8051
10:29:51|4.8038
10:29:51|4.8043
10:29:53|4.8056
10:29:53|4.8055
10:29:54|4.8055
10:29:56|4.8073
10:29:57|4.8073
10:29:57|4.8077
10:29:58|4.808
10:30:00|4.8079
10:30:01|4.8071
10:30:01|4.8069
10:30:03|4.8069
10:30:03|4.8069
10:30:04|4.8069
10:30:07|4.8069
10:30:09|4.8074
10:30:09|4.8074
10:30:10|4.8069
10:30:11|4.8062
10:30:12|4.8062
10:30:13|4.8062
10:30:14|4.8046
10:30:15|4.8055
10:30:16|4.8055
10:30:17|4.8055
10:30:18|4.8055
10:30:19|4.803
10:30:20|4.803
10:30:21|4.8002
10:30:22|4.8007
10:30:23|4.8005
10:30:24|4.8001
10:30:25|4.8001
10:30:26|4.8
10:30:27|4.7995
10:30:28|4.7999
10:30:29|4.8001
10:30:30|4.7998
10:30:31|4.7991
10:30:32|4.8001
10:30:33|4.8001
10:30:34|4.8001
10:30:36|4.8
10:30:36|4.7996
10:30:37|4.7997
10:30:38|4.8007
10:30:39|4.8007
10:30:40|4.7995
10:30:41|4.7987
10:30:43|4.7973
10:30:43|4.7966
10:30:45|4.7971
10:30:45|4.7975
10:30:46|4.7975
10:30:47|4.7972
10:30:48|4.7977
10:30:50|4.7978
10:30:50|4.7978
10:30:52|4.7977
10:30:52|4.7971
10:30:54|4.7975
10:30:54|4.7975
10:30:56|4.7975
10:30:56|4.7975
10:30:57|4.7967
10:30:58|4.7982
10:30:59|4.7982
10:31:01|4.7971
10:31:01|4.7956
10:31:02|4.7974
10:31:03|4.7964
10:31:04|4.7964
10:31:06|4.7964
10:31:08|4.7979
10:31:10|4.7961
10:31:11|4.795
10:31:11|4.7949
10:31:12|4.7953
10:31:13|4.7962
10:31:14|4.7955
10:31:15|4.7952
10:31:16|4.7952
10:31:17|4.7952
10:31:18|4.7952
10:31:19|4.7948
10:31:21|4.7948
10:31:21|4.7951
10:31:23|4.7951
10:31:23|4.7955
10:31:25|4.7955
10:31:26|4.7954
10:31:27|4.7954
10:31:28|4.7954
10:31:29|4.7954
10:31:30|4.7954
10:31:31|4.7952
10:31:32|4.7955
10:31:32|4.7954
10:31:33|4.7952
10:31:34|4.7948
10:31:36|4.7947
10:31:36|4.7951
10:31:38|4.7951
10:31:39|4.7938
10:31:40|4.7929
10:31:40|4.7929
10:31:42|4.7937
10:31:43|4.7937
10:31:44|4.7937
10:31:45|4.793
10:31:46|4.793
10:31:47|4.7921
10:31:48|4.7901
10:31:48|4.7908
10:31:50|4.7905
10:31:52|4.7905
10:31:52|4.7906
10:31:54|4.7906
10:31:54|4.7906
10:31:55|4.7911
10:31:56|4.79
10:31:57|4.7905
10:31:58|4.7899
10:31:59|4.7901
10:32:00|4.7935
10:32:01|4.7938
10:32:03|4.7928
10:32:04|4.7949
10:32:04|4.7951
10:32:05|4.794
10:32:07|4.794
10:32:09|4.7931
10:32:10|4.7892
10:32:12|4.7913
10:32:14|4.7906
10:32:15|4.7936
10:32:16|4.7936
10:32:17|4.7938
10:32:17|4.7933
10:32:19|4.7934
10:32:20|4.7929
10:32:21|4.7929
10:32:21|4.791
10:32:23|4.791
10:32:24|4.7916
10:32:25|4.7912
10:32:26|4.7912
10:32:27|4.7911
10:32:28|4.7916
10:32:29|4.7915
10:32:30|4.7915
10:32:30|4.7915
10:32:32|4.7918
10:32:33|4.7917
10:32:34|4.7916
10:32:35|4.7916
10:32:36|4.7916
10:32:37|4.7916
10:32:38|4.7921
10:32:39|4.7923
10:32:40|4.7923
10:32:41|4.7927
10:32:42|4.7931
10:32:43|4.7931
10:32:44|4.7931
10:32:45|4.7945
10:32:46|4.795
10:32:47|4.795
10:32:48|4.795
10:32:49|4.7955
10:32:50|4.792
10:32:51|4.7923
10:32:52|4.7923
10:32:54|4.7899
10:32:55|4.7903
10:32:56|4.7903
10:32:57|4.7899
10:32:57|4.7902
10:32:59|4.7909
10:33:00|4.79
10:33:01|4.79
10:33:02|4.79
10:33:03|4.79
10:33:04|4.79
10:33:05|4.79
10:33:06|4.79
10:33:07|4.7899
10:33:08|4.7901
10:33:10|4.7903
10:33:12|4.7925
10:33:13|4.7942
10:33:14|4.7936
10:33:16|4.7936
10:33:16|4.7936
10:33:17|4.7936
10:33:18|4.7932
10:33:19|4.7936
10:33:20|4.7935
10:33:21|4.7935
10:33:23|4.7936
10:33:24|4.7937
10:33:24|4.7938
10:33:25|4.7925
10:33:26|4.7938
10:33:27|4.7938
10:33:28|4.7937
10:33:29|4.795
10:33:30|4.7942
10:33:31|4.7952
10:33:32|4.7942
10:33:33|4.7928
10:33:34|4.7923
10:33:35|4.7941
10:33:36|4.7941
10:33:37|4.7929
10:33:38|4.7949
10:33:39|4.7941
10:33:41|4.7944
10:33:41|4.7951
10:33:42|4.795
10:33:43|4.7945
10:33:44|4.7945
10:33:45|4.7945
10:33:46|4.7945
10:33:47|4.7945
10:33:49|4.7945
10:33:50|4.7945
10:33:50|4.7945
10:33:51|4.7923
10:33:52|4.7931
10:33:54|4.7944
10:33:55|4.7955
10:33:55|4.797
10:33:56|4.7971
10:33:58|4.7967
10:33:58|4.7977
10:33:59|4.7978
10:34:00|4.7978
10:34:02|4.7968
10:34:03|4.799
10:34:03|4.799
10:34:04|4.7979
10:34:06|4.7981
10:34:07|4.7993
10:34:07|4.7993
10:34:08|4.796
10:34:11|4.796
10:34:13|4.7948
10:34:14|4.7948
10:34:15|4.7964
10:34:16|4.7943
10:34:17|4.7956
10:34:18|4.796
10:34:19|4.796
10:34:20|4.796
10:34:21|4.796
10:34:22|4.796
10:34:23|4.7971
10:34:24|4.7971
10:34:25|4.7971
10:34:26|4.7971
10:34:28|4.7971
10:34:29|4.7971
10:34:30|4.7971
10:34:30|4.7976
10:34:31|4.7963
10:34:33|4.7963
10:34:34|4.796
10:34:35|4.796
10:34:36|4.7957
10:34:37|4.7967
10:34:38|4.7953
10:34:39|4.7966
10:34:40|4.7966
10:34:41|4.7966
10:34:42|4.7966
10:34:43|4.7966
10:34:45|4.7966
10:34:45|4.796
10:34:46|4.796
10:34:47|4.7966
10:34:48|4.7966
10:34:49|4.7966
10:34:50|4.7966
10:34:51|4.7966
10:34:52|4.7956
10:34:53|4.7956
10:34:54|4.7956
10:34:55|4.7966
10:34:56|4.7966
10:34:57|4.7965
10:34:59|4.7965
10:34:59|4.7965
10:35:01|4.7953
10:35:01|4.7953
10:35:02|4.7953
10:35:03|4.7954
10:35:04|4.7954
10:35:05|4.7967
10:35:06|4.7942
10:35:07|4.7942
10:35:08|4.7942
10:35:09|4.7938
10:35:12|4.794
10:35:12|4.7937
10:35:14|4.7943
10:35:15|4.7938
10:35:16|4.7943
10:35:17|4.7938
10:35:20|4.7938
10:35:20|4.7938
10:35:21|4.7938
10:35:23|4.7927
10:35:23|4.7942
10:35:24|4.7943
10:35:25|4.7943
10:35:26|4.7943
10:35:27|4.794
10:35:28|4.7943
10:35:29|4.7942
10:35:32|4.7933
10:35:32|4.7934
10:35:33|4.7934
10:35:34|4.7934
10:35:35|4.7934
10:35:36|4.7916
10:35:37|4.791
10:35:38|4.791
10:35:39|4.7909
10:35:40|4.7909
10:35:41|4.7909
10:35:42|4.7911
10:35:43|4.7911
10:35:44|4.7911
10:35:45|4.7911
10:35:46|4.7911
10:35:47|4.7911
10:35:48|4.7919
10:35:49|4.7916
10:35:50|4.7918
10:35:51|4.7918
10:35:52|4.7922
10:35:53|4.7923
10:35:54|4.7923
10:35:55|4.7922
10:35:56|4.7915
10:35:57|4.7915
10:35:58|4.7915
10:35:59|4.7915
10:36:00|4.7915
10:36:01|4.7908
10:36:02|4.7908
10:36:03|4.792
10:36:04|4.792
10:36:05|4.792
10:36:06|4.7939
10:36:07|4.7922
10:36:08|4.7922
10:36:09|4.7908
10:36:10|4.7912
10:36:12|4.7909
10:36:14|4.7915
10:36:15|4.7915
10:36:16|4.7915
10:36:18|4.7909
10:36:19|4.7898
10:36:20|4.7884
10:36:21|4.7884
10:36:22|4.7876
10:36:23|4.7869
10:36:24|4.7863
10:36:25|4.7867
10:36:26|4.7863
10:36:27|4.7858
10:36:28|4.7873
10:36:28|4.7882
10:36:30|4.7873
10:36:31|4.7873
10:36:32|4.7873
10:36:33|4.7873
10:36:34|4.7884
10:36:35|4.7892
10:36:35|4.7893
10:36:37|4.788
10:36:38|4.7894
10:36:39|4.7872
10:36:40|4.7892
10:36:41|4.7892
10:36:42|4.7892
10:36:43|4.7893
10:36:43|4.7887
10:36:45|4.7856
10:36:45|4.7855
10:36:46|4.7858
10:36:48|4.7858
10:36:49|4.7858
10:36:50|4.7851
10:36:50|4.7851
10:36:52|4.7844
10:36:53|4.7855
10:36:54|4.7857
10:36:55|4.7869
10:36:56|4.7869
10:36:57|4.7858
10:36:57|4.7857
10:36:59|4.7856
10:37:00|4.7838
10:37:01|4.7838
10:37:02|4.7843
10:37:02|4.7839
10:37:03|4.7839
10:37:05|4.7839
10:37:05|4.7843
10:37:06|4.7848
10:37:08|4.7853
10:37:09|4.7853
10:37:09|4.7847
10:37:11|4.7847
10:37:12|4.7843
10:37:14|4.7842
10:37:16|4.7843
10:37:16|4.7843
10:37:18|4.7843
10:37:19|4.784
10:37:20|4.7843
10:37:21|4.7839
10:37:22|4.7839
10:37:23|4.7839
10:37:24|4.7843
10:37:25|4.7841
10:37:26|4.7843
10:37:27|4.7843
10:37:28|4.7842
10:37:29|4.7843
10:37:30|4.7843
10:37:31|4.7843
10:37:32|4.7843
10:37:33|4.7851
10:37:34|4.7845
10:37:35|4.7845
10:37:36|4.7845
10:37:37|4.7845
10:37:38|4.7845
10:37:39|4.7834
10:37:40|4.783
10:37:41|4.783
10:37:42|4.7834
10:37:43|4.7822
10:37:44|4.7827
10:37:45|4.7827
10:37:46|4.782
10:37:47|4.782
10:37:48|4.7824
10:37:49|4.7824
10:37:50|4.7823
10:37:51|4.7836
10:37:52|4.7842
10:37:53|4.7827
10:37:54|4.7842
10:37:55|4.7842
10:37:56|4.7841
10:37:57|4.7845
10:37:58|4.7845
10:37:59|4.7849
10:38:00|4.7856
10:38:01|4.7855
10:38:03|4.7832
10:38:04|4.7857
10:38:05|4.7857
10:38:06|4.7855
10:38:07|4.7856
10:38:08|4.7856
10:38:09|4.7848
10:38:10|4.7848
10:38:11|4.7849
10:38:12|4.7857
10:38:13|4.7857
10:38:15|4.7857
10:38:17|4.7856
10:38:18|4.7856
10:38:19|4.7856
10:38:20|4.7856
10:38:21|4.7856
10:38:22|4.7856
10:38:23|4.7856
10:38:24|4.7865
10:38:26|4.7879
10:38:27|4.7879
10:38:28|4.7879
10:38:28|4.7879
10:38:29|4.7879
10:38:31|4.7871
10:38:32|4.7871
10:38:32|4.7855
10:38:33|4.7856
10:38:35|4.7856
10:38:35|4.7836
10:38:37|4.785
10:38:37|4.7848
10:38:38|4.7848
10:38:39|4.7848
10:38:40|4.7848
10:38:42|4.784
10:38:43|4.7831
10:38:43|4.7832
10:38:44|4.7848
10:38:46|4.7831
10:38:46|4.7831
10:38:47|4.7831
10:38:48|4.7823
10:38:49|4.7823
10:38:50|4.7823
10:38:51|4.7823
10:38:53|4.7823
10:38:54|4.7831
10:38:54|4.7831
10:38:55|4.7831
10:38:57|4.7806
10:38:57|4.7818
10:38:59|4.7823
10:38:59|4.7823
10:39:00|4.7823
10:39:01|4.7823
10:39:02|4.7823
10:39:04|4.7819
10:39:05|4.7821
10:39:05|4.7819
10:39:06|4.7821
10:39:07|4.7812
10:39:08|4.7781
10:39:09|4.7778
10:39:10|4.7774
10:39:12|4.7779
10:39:12|4.7779
10:39:13|4.778
10:39:16|4.7793
10:39:17|4.7791
10:39:18|4.7794
10:39:19|4.7794
10:39:20|4.779
10:39:21|4.7791
10:39:22|4.779
10:39:24|4.779
10:39:24|4.7791
10:39:26|4.7778
10:39:27|4.7759
10:39:28|4.7768
10:39:29|4.7768
10:39:30|4.7768
10:39:31|4.7779
10:39:32|4.7782
10:39:34|4.7781
10:39:35|4.7774
10:39:36|4.7774
10:39:37|4.7774
10:39:38|4.7773
10:39:39|4.7773
10:39:40|4.7768
10:39:41|4.7763
10:39:42|4.776
10:39:43|4.7755
10:39:44|4.7736
10:39:45|4.7737
10:39:46|4.7737
10:39:47|4.7742
10:39:48|4.7742
10:39:49|4.7747
10:39:50|4.7747
10:39:51|4.774
10:39:52|4.7739
10:39:53|4.774
10:39:54|4.7746
10:39:55|4.7749
10:39:56|4.7753
10:39:57|4.7734
10:39:58|4.7736
10:39:59|4.7734
10:40:00|4.7738
10:40:02|4.7738
10:40:03|4.7733
10:40:04|4.7733
10:40:05|4.7734
10:40:06|4.7734
10:40:07|4.7727
10:40:08|4.7733
10:40:09|4.7732
10:40:10|4.7734
10:40:11|4.7734
10:40:12|4.7734
10:40:13|4.7731
10:40:14|4.7734
10:40:15|4.7741
10:40:17|4.7614
10:40:18|4.7594
10:40:19|4.7589
10:40:20|4.7631
10:40:21|4.7643
10:40:22|4.7623
10:40:23|4.7633
10:40:24|4.7614
10:40:25|4.7641
10:40:27|4.7624
10:40:28|4.7636
10:40:28|4.7636
10:40:29|4.7523
10:40:30|4.7511
10:40:31|4.7523
10:40:33|4.754
10:40:34|4.7551
10:40:36|4.7559
10:40:37|4.7547
10:40:38|4.7547
10:40:39|4.7536
10:40:40|4.7542
10:40:41|4.7562
10:40:42|4.7574
10:40:43|4.7564
10:40:44|4.7573
10:40:45|4.7579
10:40:46|4.7534
10:40:47|4.7549
10:40:48|4.7551
10:40:49|4.7563
10:40:50|4.7555
10:40:51|4.7576
10:40:52|4.7553
10:40:53|4.7553
10:40:54|4.7537
10:40:55|4.7559
10:40:56|4.7542
10:40:57|4.7556
10:40:58|4.7557
10:40:59|4.756
10:41:00|4.7552
10:41:01|4.7564
10:41:02|4.7555
10:41:03|4.7575
10:41:04|4.759
10:41:05|4.7597
10:41:06|4.76
10:41:07|4.7593
10:41:08|4.759
10:41:10|4.7613
10:41:10|4.7612
10:41:11|4.7624
10:41:13|4.7607
10:41:14|4.7608
10:41:15|4.7608
10:41:16|4.7624
10:41:17|4.7624
10:41:19|4.7615
10:41:21|4.7623
10:41:21|4.7633
10:41:22|4.7634
10:41:25|4.7655
10:41:26|4.7673
10:41:26|4.7668
10:41:28|4.7678
10:41:30|4.7665
10:41:31|4.7682
10:41:32|4.7688
10:41:33|4.77
10:41:34|4.7705
10:41:35|4.7709
10:41:36|4.7718
10:41:37|4.7729
10:41:38|4.7721
10:41:39|4.7721
10:41:39|4.7714
10:41:41|4.7713
10:41:42|4.7711
10:41:43|4.7713
10:41:44|4.7709
10:41:45|4.7704
10:41:46|4.7691
10:41:46|4.7687
10:41:47|4.7692
10:41:49|4.7692
10:41:49|4.7692
10:41:51|4.7692
10:41:52|4.7689
10:41:53|4.7665
10:41:54|4.7669
10:41:55|4.7668
10:41:56|4.7668
10:41:57|4.7668
10:41:58|4.7669
10:41:59|4.7668
10:42:00|4.7684
10:42:01|4.7694
10:42:02|4.7662
10:42:03|4.7674
10:42:03|4.7686
10:42:05|4.7686
10:42:05|4.7686
10:42:07|4.7686
10:42:08|4.7686
10:42:09|4.7686
10:42:10|4.7697
10:42:11|4.7705
10:42:12|4.7716
10:42:12|4.771
10:42:14|4.7699
10:42:14|4.7697
10:42:16|4.7697
10:42:17|4.7697
10:42:19|4.7689
10:42:20|4.77
10:42:21|4.77
10:42:23|4.7705
10:42:23|4.7708
10:42:25|4.7708
10:42:26|4.7706
10:42:27|4.7705
10:42:28|4.7705
10:42:29|4.7717
10:42:30|4.7721
10:42:31|4.7721
10:42:32|4.7721
10:42:34|4.7711
10:42:35|4.7721
10:42:36|4.7711
10:42:37|4.7711
10:42:38|4.7722
10:42:40|4.7722
10:42:40|4.7722
10:42:41|4.7738
10:42:43|4.7738
10:42:44|4.7739
10:42:45|4.7738
10:42:46|4.7747
10:42:46|4.775
10:42:47|4.775
10:42:48|4.7748
10:42:49|4.7748
10:42:50|4.7745
10:42:51|4.7745
10:42:52|4.775
10:42:55|4.7768
10:42:55|4.777
10:42:57|4.777
10:42:58|4.7772
10:42:58|4.777
10:43:00|4.7772
10:43:01|4.7763
10:43:02|4.777
10:43:03|4.777
10:43:04|4.777
10:43:05|4.7772
10:43:06|4.7774
10:43:07|4.7763
10:43:08|4.7754
10:43:09|4.7762
10:43:10|4.7758
10:43:11|4.7758
10:43:12|4.7738
10:43:13|4.7737
10:43:14|4.7736
10:43:15|4.7733
10:43:16|4.7735
10:43:17|4.7735
10:43:18|4.7721
10:43:20|4.7721
10:43:21|4.7739
10:43:22|4.7731
10:43:23|4.7737
10:43:24|4.774
10:43:26|4.7741
10:43:26|4.7738
10:43:28|4.7739
10:43:28|4.7756
10:43:30|4.7756
10:43:31|4.7756
10:43:32|4.7749
10:43:33|4.7749
10:43:34|4.7749
10:43:36|4.7741
10:43:36|4.7742
10:43:37|4.7737
10:43:39|4.7737
10:43:39|4.7734
10:43:40|4.7734
10:43:41|4.7724
10:43:42|4.7729
10:43:43|4.7735
10:43:44|4.7735
10:43:45|4.7735
10:43:47|4.7735
10:43:47|4.7735
10:43:48|4.7737
10:43:49|4.7749
10:43:51|4.7749
10:43:51|4.7749
10:43:52|4.7753
10:43:54|4.7753
10:43:54|4.7753
10:43:55|4.7753
10:43:56|4.7753
10:43:57|4.7753
10:43:58|4.7753
10:43:59|4.7766
10:44:00|4.7765
10:44:01|4.7765
10:44:02|4.7765
10:44:04|4.7776
10:44:05|4.7772
10:44:05|4.7772
10:44:06|4.7768
10:44:08|4.7768
10:44:08|4.7768
10:44:09|4.7769
10:44:10|4.7767
10:44:11|4.7767
10:44:13|4.7767
10:44:13|4.7789
10:44:15|4.7799
10:44:15|4.7766
10:44:17|4.7766
10:44:17|4.7766
10:44:19|4.778
10:44:19|4.778
10:44:22|4.778
10:44:23|4.7777
10:44:24|4.7777
10:44:25|4.778
10:44:26|4.7766
10:44:27|4.7769
10:44:28|4.7769
10:44:29|4.7769
10:44:30|4.7766
10:44:31|4.7766
10:44:32|4.7766
10:44:33|4.7766
10:44:34|4.7766
10:44:35|4.7761
10:44:36|4.7748
10:44:37|4.7748
10:44:38|4.773
10:44:39|4.7723
10:44:40|4.7723
10:44:41|4.7716
10:44:42|4.7717
10:44:43|4.7716
10:44:44|4.7718
10:44:46|4.7718
10:44:47|4.7718
10:44:47|4.7718
10:44:49|4.7718
10:44:49|4.7713
10:44:51|4.7718
10:44:52|4.772
10:44:52|4.772
10:44:54|4.7719
10:44:54|4.7719
10:44:56|4.7714
10:44:57|4.7713
10:44:58|4.7709
10:44:58|4.7709
10:45:00|4.7705
10:45:01|4.7705
10:45:02|4.7702
10:45:03|4.7702
10:45:04|4.7694
10:45:05|4.7705
10:45:06|4.7705
10:45:07|4.7694
10:45:08|4.7694
10:45:09|4.7699
10:45:09|4.7714
10:45:11|4.7714
10:45:12|4.7714
10:45:13|4.7715
10:45:15|4.772
10:45:15|4.7723
10:45:16|4.7722
10:45:17|4.772
10:45:18|4.7717
10:45:19|4.7714
10:45:22|4.7694
10:45:22|4.7691
10:45:23|4.7691
10:45:24|4.7695
10:45:25|4.77
10:45:26|4.77
10:45:27|4.77
10:45:29|4.7706
10:45:30|4.7698
10:45:30|4.7697
10:45:32|4.7697
10:45:33|4.7705
10:45:34|4.7693
10:45:35|4.7702
10:45:36|4.7715
10:45:37|4.7707
10:45:38|4.7715
10:45:39|4.7715
10:45:40|4.7715
10:45:41|4.7714
10:45:42|4.7723
10:45:43|4.7736
10:45:44|4.7724
10:45:45|4.7724
10:45:46|4.7724
10:45:47|4.7759
10:45:48|4.7761
10:45:49|4.7751
10:45:50|4.7734
10:45:51|4.7741
10:45:52|4.7762
10:45:53|4.7762
10:45:54|4.7762
10:45:55|4.7758
10:45:56|4.7758
10:45:57|4.7761
10:45:58|4.7761
10:45:59|4.7773
10:46:00|4.7766
10:46:01|4.7772
10:46:02|4.7773
10:46:03|4.7773
10:46:04|4.7754
10:46:05|4.7754
10:46:06|4.7754
10:46:07|4.7754
10:46:08|4.7755
10:46:09|4.7767
10:46:10|4.7769
10:46:11|4.7774
10:46:12|4.7771
10:46:13|4.7768
10:46:15|4.7769
10:46:16|4.7736
10:46:17|4.7745
10:46:17|4.7745
10:46:19|4.7745
10:46:20|4.7738
10:46:21|4.7732
10:46:23|4.7731
10:46:23|4.7731
10:46:26|4.7722
10:46:26|4.7722
10:46:28|4.7714
10:46:28|4.7712
10:46:29|4.7712
10:46:31|4.771
10:46:31|4.771
10:46:32|4.771
10:46:34|4.7708
10:46:34|4.7708
10:46:36|4.7683
10:46:37|4.7677
10:46:37|4.7685
10:46:38|4.7687
10:46:40|4.7685
10:46:41|4.7681
10:46:41|4.7669
10:46:42|4.7661
10:46:43|4.7661
10:46:45|4.7676
10:46:45|4.7667
10:46:47|4.7658
10:46:47|4.7671
10:46:48|4.7663
10:46:49|4.7663
10:46:51|4.7663
10:46:51|4.7671
10:46:52|4.7661
10:46:54|4.7672
10:46:54|4.7669
10:46:55|4.7673
10:46:56|4.7674
10:46:58|4.768
10:46:59|4.7682
10:47:00|4.769
10:47:01|4.769
10:47:02|4.769
10:47:03|4.769
10:47:04|4.7702
10:47:05|4.7692
10:47:06|4.769
10:47:07|4.769
10:47:08|4.7683
10:47:09|4.7687
10:47:10|4.7697
10:47:11|4.77
10:47:12|4.7699
10:47:13|4.7699
10:47:14|4.7699
10:47:15|4.7699
10:47:16|4.7684
10:47:17|4.7684
10:47:18|4.7684
10:47:19|4.768
10:47:20|4.768
10:47:21|4.768
10:47:22|4.7675
10:47:24|4.765
10:47:25|4.7636
10:47:26|4.7639
10:47:27|4.765
10:47:29|4.765
10:47:30|4.763
10:47:30|4.763
10:47:32|4.7631
10:47:32|4.7645
10:47:33|4.763
10:47:34|4.763
10:47:35|4.763
10:47:37|4.7651
10:47:37|4.7651
10:47:39|4.766
10:47:39|4.7656
10:47:40|4.7661
10:47:42|4.7661
10:47:42|4.7668
10:47:44|4.7668
10:47:46|4.7667
10:47:46|4.7667
10:47:47|4.7668
10:47:48|4.7667
10:47:49|4.7666
10:47:50|4.7666
10:47:51|4.7676
10:47:52|4.7696
10:47:53|4.7719
10:47:54|4.7725
10:47:55|4.7721
10:47:56|4.7709
10:47:57|4.7709
10:47:58|4.7709
10:47:59|4.7723
10:48:00|4.7723
10:48:01|4.7726
10:48:03|4.7726
10:48:03|4.7729
10:48:04|4.7725
10:48:05|4.7733
10:48:06|4.7733
10:48:07|4.7731
10:48:08|4.7722
10:48:09|4.7722
10:48:10|4.7722
10:48:11|4.7745
10:48:12|4.7731
10:48:13|4.7742
10:48:14|4.7742
10:48:15|4.7742
10:48:16|4.7741
10:48:17|4.7759
10:48:18|4.7779
10:48:19|4.777
10:48:20|4.7777
10:48:21|4.7776
10:48:22|4.7769
10:48:23|4.7775
10:48:24|4.7771
10:48:26|4.7785
10:48:27|4.7784
10:48:28|4.7784
10:48:29|4.78
10:48:30|4.7787
10:48:31|4.7787
10:48:32|4.7797
10:48:33|4.7797
10:48:34|4.7787
10:48:35|4.7782
10:48:36|4.7776
10:48:37|4.7796
10:48:38|4.7796
10:48:40|4.7787
10:48:41|4.7787
10:48:42|4.7787
10:48:43|4.7787
10:48:44|4.7787
10:48:45|4.7804
10:48:46|4.7793
10:48:46|4.7799
10:48:48|4.78
10:48:49|4.78
10:48:50|4.7803
10:48:51|4.7803
10:48:52|4.7803
10:48:52|4.7786
10:48:54|4.7791
10:48:55|4.7805
10:48:56|4.781
10:48:57|4.7818
10:48:57|4.7815
10:48:59|4.7813
10:48:59|4.7812
10:49:01|4.7818
10:49:02|4.7808
10:49:02|4.7808
10:49:04|4.7808
10:49:05|4.7806
10:49:05|4.7806
10:49:07|4.7793
10:49:07|4.7793
10:49:09|4.7795
10:49:10|4.7798
10:49:11|4.7794
10:49:12|4.7794
10:49:13|4.7794
10:49:14|4.7794
10:49:15|4.7798
10:49:16|4.7798
10:49:17|4.7798
10:49:18|4.7798
10:49:19|4.7796
10:49:20|4.7799
10:49:21|4.7804
10:49:22|4.781
10:49:23|4.7802
10:49:24|4.781
10:49:26|4.7827
10:49:28|4.782
10:49:28|4.7824
10:49:29|4.783
10:49:30|4.7827
10:49:31|4.7836
10:49:32|4.7836
10:49:33|4.7835
10:49:34|4.7835
10:49:35|4.7847
10:49:36|4.785
10:49:37|4.785
10:49:38|4.7854
10:49:39|4.7854
10:49:40|4.7854
10:49:41|4.7853
10:49:42|4.7854
10:49:44|4.7854
10:49:44|4.7854
10:49:45|4.7853
10:49:46|4.7842
10:49:47|4.7842
10:49:48|4.7842
10:49:49|4.7842
10:49:51|4.7842
10:49:52|4.7837
10:49:53|4.7837
10:49:54|4.784
10:49:55|4.7845
10:49:56|4.7845
10:49:57|4.7843
10:49:58|4.7843
10:49:59|4.7844
10:50:00|4.7844
10:50:01|4.7844
10:50:02|4.7844
10:50:03|4.7844
10:50:05|4.7846
10:50:06|4.7853
10:50:06|4.7855
10:50:07|4.7855
10:50:08|4.7853
10:50:09|4.7854
10:50:10|4.7854
10:50:11|4.7855
10:50:12|4.7855
10:50:14|4.7858
10:50:14|4.786
10:50:15|4.786
10:50:16|4.7868
10:50:17|4.786
10:50:18|4.7859
10:50:19|4.7859
10:50:22|4.7875
10:50:22|4.7875
10:50:23|4.787
10:50:24|4.787
10:50:26|4.7883
10:50:28|4.7875
10:50:28|4.7875
10:50:31|4.7875
10:50:33|4.7884
10:50:33|4.7877
10:50:34|4.7877
10:50:35|4.7879
10:50:36|4.7878
10:50:37|4.7878
10:50:38|4.7875
10:50:39|4.7875
10:50:40|4.7881
10:50:41|4.7881
10:50:42|4.7888
10:50:43|4.7888
10:50:44|4.79
10:50:45|4.7875
10:50:46|4.7887
10:50:47|4.7887
10:50:48|4.7875
10:50:49|4.7875
10:50:50|4.7882
10:50:52|4.7876
10:50:53|4.7892
10:50:54|4.7892
10:50:55|4.7892
10:50:56|4.7885
10:50:57|4.7885
10:50:58|4.7885
10:50:59|4.788
10:51:00|4.7884
10:51:01|4.7884
10:51:02|4.7882
10:51:03|4.7882
10:51:04|4.7882
10:51:05|4.7875
10:51:06|4.7869
10:51:07|4.7867
10:51:08|4.7865
10:51:09|4.7863
10:51:10|4.7863
10:51:12|4.7861
10:51:13|4.7855
10:51:14|4.7865
10:51:15|4.7865
10:51:16|4.7864
10:51:17|4.7864
10:51:18|4.7864
10:51:18|4.788
10:51:19|4.788
10:51:21|4.7879
10:51:22|4.7888
10:51:22|4.7899
10:51:23|4.7899
10:51:24|4.7899
10:51:25|4.7899
10:51:28|4.789
10:51:30|4.7891
10:51:30|4.7891
10:51:32|4.7901
10:51:33|4.7901
10:51:34|4.7901
10:51:35|4.7901
10:51:36|4.7901
10:51:37|4.7898
10:51:38|4.7897
10:51:39|4.7903
10:51:40|4.7909
10:51:41|4.7907
10:51:42|4.7907
10:51:43|4.7907
10:51:44|4.7897
10:51:45|4.7908
10:51:46|4.7908
10:51:47|4.7908
10:51:48|4.7908
10:51:49|4.7908
10:51:50|4.7908
10:51:51|4.7917
10:51:52|4.7917
10:51:53|4.7917
10:51:54|4.7917
10:51:55|4.7917
10:51:56|4.793
10:51:57|4.793
10:51:58|4.793
10:51:59|4.793
10:52:00|4.793
10:52:01|4.793
10:52:02|4.792
10:52:03|4.7911
10:52:04|4.7907
10:52:06|4.7904
10:52:07|4.7906
10:52:08|4.7899
10:52:09|4.7896
10:52:10|4.7901
10:52:11|4.7899
10:52:12|4.7899
10:52:12|4.7896
10:52:14|4.7907
10:52:15|4.791
10:52:16|4.791
10:52:16|4.791
10:52:17|4.7907
10:52:19|4.7907
10:52:19|4.7908
10:52:21|4.79
10:52:21|4.7905
10:52:23|4.7905
10:52:23|4.7905
10:52:25|4.7905
10:52:25|4.7907
10:52:26|4.7905
10:52:28|4.7905
10:52:30|4.7905
10:52:32|4.7903
10:52:32|4.7903
10:52:34|4.7903
10:52:35|4.7898
10:52:36|4.7898
10:52:37|4.7898
10:52:38|4.7904
10:52:39|4.7904
10:52:40|4.7904
10:52:41|4.7904
10:52:42|4.7904
10:52:43|4.7904
10:52:44|4.7904
10:52:45|4.7893
10:52:46|4.7891
10:52:47|4.7884
10:52:48|4.7875
10:52:49|4.7862
10:52:51|4.7864
10:52:53|4.7884
10:52:54|4.7876
10:52:55|4.7889
10:52:55|4.7904
10:52:57|4.7908
10:52:57|4.7909
10:52:58|4.7904
10:52:59|4.7909
10:53:00|4.7909
10:53:01|4.7909
10:53:03|4.7902
10:53:04|4.7902
10:53:05|4.7902
10:53:05|4.7897
10:53:06|4.7895
10:53:08|4.7895
10:53:08|4.7895
10:53:09|4.79
10:53:11|4.79
10:53:12|4.79
10:53:12|4.79
10:53:13|4.7883
10:53:15|4.7883
10:53:16|4.7897
10:53:17|4.7897
10:53:17|4.7897
10:53:19|4.7897
10:53:21|4.7897
10:53:21|4.7896
10:53:22|4.7896
10:53:23|4.7887
10:53:24|4.7887
10:53:26|4.7887
10:53:26|4.7892
10:53:27|4.7892
10:53:28|4.7892
10:53:30|4.79
10:53:32|4.79
10:53:34|4.79
10:53:35|4.79
10:53:36|4.7904
10:53:38|4.7904
10:53:38|4.7904
10:53:39|4.7904
10:53:40|4.7904
10:53:41|4.7898
10:53:42|4.7888
10:53:43|4.7888
10:53:44|4.7904
10:53:45|4.7904
10:53:46|4.7904
10:53:47|4.7911
10:53:48|4.7908
10:53:49|4.7908
10:53:50|4.7908
10:53:51|4.7908
10:53:53|4.7908
10:53:53|4.7899
10:53:54|4.7887
10:53:55|4.7883
10:53:56|4.7883
10:53:58|4.7883
10:53:58|4.7883
10:53:59|4.7883
10:54:00|4.7891
10:54:01|4.7891
10:54:02|4.7891
10:54:03|4.788
10:54:04|4.7881
10:54:05|4.788
10:54:06|4.788
10:54:07|4.788
10:54:08|4.7873
10:54:09|4.7877
10:54:10|4.788
10:54:11|4.7876
10:54:12|4.7869
10:54:13|4.785
10:54:15|4.7853
10:54:15|4.7852
10:54:16|4.7853
10:54:17|4.7858
10:54:18|4.785
10:54:19|4.785
10:54:20|4.784
10:54:21|4.7846
10:54:23|4.7841
10:54:23|4.7841
10:54:24|4.7844
10:54:25|4.7876
10:54:26|4.7876
10:54:27|4.7881
10:54:28|4.7889
10:54:30|4.7886
10:54:32|4.7881
10:54:33|4.7881
10:54:34|4.7881
10:54:35|4.7881
10:54:36|4.7881
10:54:37|4.7882
10:54:38|4.7877
10:54:39|4.788
10:54:40|4.788
10:54:41|4.7882
10:54:42|4.7905
10:54:43|4.7909
10:54:44|4.7904
10:54:45|4.7907
10:54:46|4.7907
10:54:47|4.7907
10:54:48|4.7907
10:54:49|4.7907
10:54:50|4.7907
10:54:51|4.7909
10:54:52|4.7909
10:54:53|4.7909
10:54:54|4.7914
10:54:55|4.7899
10:54:56|4.7899
10:54:57|4.7899
10:54:58|4.7903
10:54:59|4.7913
10:55:00|4.7913
10:55:01|4.7907
10:55:02|4.7902
10:55:03|4.7903
10:55:04|4.7898
10:55:05|4.7894
10:55:06|4.7894
10:55:07|4.7894
10:55:09|4.7894
10:55:10|4.7896
10:55:11|4.7892
10:55:12|4.7892
10:55:12|4.7892
10:55:14|4.7886
10:55:15|4.7902
10:55:16|4.7895
10:55:17|4.7896
10:55:18|4.7896
10:55:19|4.7894
10:55:20|4.7894
10:55:21|4.7895
10:55:22|4.7895
10:55:23|4.79
10:55:24|4.79
10:55:24|4.7884
10:55:26|4.789
10:55:27|4.7891
10:55:27|4.7891
10:55:29|4.7891
10:55:29|4.7891
10:55:31|4.7891
10:55:33|4.7891
10:55:35|4.7891
10:55:36|4.7893
10:55:36|4.7893
10:55:38|4.7889
10:55:38|4.7885
10:55:40|4.788
10:55:40|4.788
10:55:42|4.7874
10:55:42|4.7874
10:55:44|4.7873
10:55:44|4.7873
10:55:45|4.7873
10:55:46|4.7873
10:55:47|4.7873
10:55:49|4.7873
10:55:49|4.7873
10:55:50|4.7873
10:55:52|4.7884
10:55:53|4.7884
10:55:55|4.7886
10:55:55|4.7891
10:55:57|4.7893
10:55:57|4.7893
10:55:59|4.79
10:56:00|4.79
10:56:01|4.79
10:56:02|4.79
10:56:03|4.79
10:56:04|4.79
10:56:05|4.79
10:56:05|4.79
10:56:07|4.7895
10:56:08|4.7895
10:56:09|4.79
10:56:10|4.79
10:56:11|4.79
10:56:12|4.79
10:56:12|4.7895
10:56:14|4.7895
10:56:15|4.7895
10:56:16|4.79
10:56:17|4.79
10:56:18|4.7895
10:56:19|4.7899
10:56:20|4.7895
10:56:22|4.7898
10:56:23|4.7898
10:56:24|4.7895
10:56:25|4.7893
10:56:25|4.7881
10:56:27|4.7881
10:56:27|4.7881
10:56:29|4.7881
10:56:29|4.7881
10:56:31|4.7875
10:56:32|4.7869
10:56:34|4.7869
10:56:35|4.7859
10:56:36|4.7851
10:56:37|4.7863
10:56:38|4.787
10:56:39|4.7846
10:56:40|4.7846
10:56:41|4.785
10:56:42|4.7855
10:56:43|4.7868
10:56:44|4.7875
10:56:45|4.7872
10:56:46|4.7874
10:56:47|4.7875
10:56:48|4.7883
10:56:49|4.789
10:56:50|4.7877
10:56:51|4.7877
10:56:52|4.7877
10:56:53|4.7877
10:56:54|4.7877
10:56:55|4.7874
10:56:56|4.7867
10:56:57|4.7865
10:56:57|4.7847
10:56:59|4.7847
10:57:00|4.7847
10:57:00|4.7847
10:57:02|4.7847
10:57:03|4.7852
10:57:04|4.7847
10:57:04|4.7852
10:57:06|4.7852
10:57:07|4.7846
10:57:08|4.7848
10:57:08|4.7849
10:57:10|4.7849
10:57:11|4.7844
10:57:12|4.7844
10:57:13|4.7844
10:57:14|4.784
10:57:15|4.7845
10:57:16|4.7845
10:57:17|4.7845
10:57:18|4.7837
10:57:19|4.7847
10:57:20|4.7848
10:57:21|4.7843
10:57:22|4.7843
10:57:23|4.7843
10:57:24|4.7844
10:57:25|4.7852
10:57:25|4.7843
10:57:27|4.7852
10:57:27|4.7852
10:57:29|4.7852
10:57:30|4.7849
10:57:30|4.7847
10:57:31|4.7847
10:57:34|4.7847
10:57:36|4.7829
10:57:36|4.7829
10:57:37|4.7846
10:57:39|4.7836
10:57:39|4.7836
10:57:41|4.784
10:57:42|4.784
10:57:43|4.7845
10:57:44|4.7855
10:57:45|4.7845
10:57:46|4.7845
10:57:47|4.7845
10:57:48|4.7856
10:57:49|4.7853
10:57:50|4.7853
10:57:51|4.7853
10:57:52|4.7855
10:57:53|4.7853
10:57:54|4.7867
10:57:55|4.7867
10:57:56|4.7867
10:57:57|4.7857
10:57:58|4.7857
10:57:59|4.7851
10:58:00|4.7852
10:58:01|4.7852
10:58:02|4.7866
10:58:03|4.7852
10:58:04|4.7852
10:58:05|4.7853
10:58:06|4.7853
10:58:07|4.7863
10:58:08|4.7868
10:58:09|4.7869
10:58:10|4.7875
10:58:11|4.7869
10:58:12|4.7872
10:58:13|4.7876
10:58:14|4.7873
10:58:15|4.7856
10:58:16|4.7856
10:58:17|4.7856
10:58:18|4.7847
10:58:19|4.7847
10:58:20|4.7843
10:58:21|4.7843
10:58:22|4.784
10:58:23|4.784
10:58:24|4.7843
10:58:25|4.7855
10:58:26|4.7848
10:58:27|4.7855
10:58:28|4.7855
10:58:29|4.7854
10:58:30|4.7846
10:58:31|4.7856
10:58:32|4.7856
10:58:34|4.7841
10:58:36|4.7838
10:58:36|4.7841
10:58:38|4.7841
10:58:38|4.7841
10:58:40|4.7841
10:58:42|4.7849
10:58:43|4.7845
10:58:43|4.7845
10:58:45|4.7851
10:58:45|4.7845
10:58:48|4.7837
10:58:48|4.7837
10:58:49|4.7837
10:58:50|4.7829
10:58:51|4.7829
10:58:52|4.783
10:58:53|4.7829
10:58:55|4.7833
10:58:55|4.7829
10:58:56|4.7834
10:58:57|4.7841
10:58:58|4.784
10:58:59|4.784
10:59:00|4.7844
10:59:02|4.7843
10:59:02|4.7845
10:59:04|4.7837
10:59:05|4.7847
10:59:06|4.7854
10:59:07|4.7852
10:59:08|4.7844
10:59:09|4.7841
10:59:10|4.7834
10:59:11|4.7834
10:59:12|4.785
10:59:13|4.7844
10:59:14|4.7847
10:59:15|4.785
10:59:16|4.7848
10:59:17|4.7835
10:59:18|4.7845
10:59:19|4.7859
10:59:20|4.7859
10:59:21|4.7859
10:59:22|4.7859
10:59:23|4.7859
10:59:24|4.7875
10:59:25|4.7876
10:59:26|4.7887
10:59:27|4.7878
10:59:28|4.7895
10:59:29|4.7895
10:59:30|4.7897
10:59:31|4.7897
10:59:32|4.7897
10:59:33|4.7897
10:59:34|4.7897
10:59:35|4.7893
10:59:36|4.7894
10:59:37|4.7893
10:59:38|4.7893
10:59:40|4.7893
10:59:41|4.79
10:59:42|4.7896
10:59:43|4.7895
10:59:44|4.7887
10:59:45|4.7887
10:59:47|4.7885
10:59:49|4.7867
10:59:50|4.7884
10:59:50|4.7884
10:59:51|4.7885
10:59:52|4.7865
10:59:53|4.7886
10:59:54|4.7888
10:59:55|4.7889
10:59:56|4.7889
10:59:58|4.7888
10:59:58|4.79
10:59:59|4.79
11:00:00|4.7908
11:00:01|4.7908
11:00:02|4.7901
11:00:03|4.7912
11:00:05|4.792
11:00:05|4.792
11:00:06|4.7925
11:00:08|4.7905
11:00:08|4.7906
11:00:09|4.7903
11:00:10|4.7914
11:00:11|4.7912
11:00:12|4.7912
11:00:13|4.7907
11:00:15|4.7912
11:00:15|4.7913
11:00:16|4.7917
11:00:18|4.7917
11:00:19|4.7936
11:00:20|4.7929
11:00:21|4.7937
11:00:22|4.7938
11:00:23|4.7942
11:00:24|4.7927
11:00:25|4.7911
11:00:26|4.7918
11:00:27|4.7918
11:00:28|4.7923
11:00:29|4.7927
11:00:30|4.7922
11:00:31|4.7918
11:00:32|4.79
11:00:33|4.79
11:00:34|4.7904
11:00:36|4.792
11:00:37|4.7912
11:00:38|4.7918
11:00:40|4.7919
11:00:41|4.7919
11:00:42|4.7919
11:00:43|4.7922
11:00:44|4.7927
11:00:45|4.7931
11:00:46|4.7925
11:00:47|4.7929
11:00:48|4.7931
11:00:49|4.7931
11:00:49|4.7931
11:00:51|4.7931
11:00:51|4.7931
11:00:53|4.7922
11:00:54|4.7922
11:00:55|4.7922
11:00:56|4.7927
11:00:56|4.7927
11:00:58|4.7927
11:00:59|4.7927
11:01:00|4.7926
11:01:01|4.7926
11:01:01|4.7925
11:01:02|4.7923
11:01:04|4.791
11:01:05|4.791
11:01:06|4.7919
11:01:06|4.7919
11:01:08|4.7919
11:01:08|4.79
11:01:09|4.7906
11:01:11|4.7906
11:01:12|4.7906
11:01:12|4.7906
11:01:14|4.79
11:01:15|4.79
11:01:16|4.79
11:01:17|4.79
11:01:17|4.79
11:01:19|4.79
11:01:20|4.79
11:01:21|4.79
11:01:21|4.79
11:01:23|4.79
11:01:24|4.789
11:01:25|4.7889
11:01:26|4.7889
11:01:27|4.7886
11:01:28|4.7871
11:01:29|4.7875
11:01:30|4.7865
11:01:31|4.7865
11:01:32|4.7865
11:01:32|4.7852
11:01:34|4.7861
11:01:34|4.7859
11:01:36|4.7859
11:01:37|4.7858
11:01:38|4.7858
11:01:39|4.7859
11:01:40|4.7859
11:01:42|4.7871
11:01:42|4.7868
11:01:45|4.7867
11:01:45|4.7867
11:01:46|4.7867
11:01:47|4.7869
11:01:48|4.7871
11:01:50|4.7871
11:01:51|4.7878
11:01:52|4.7878
11:01:53|4.7876
11:01:54|4.7863
11:01:55|4.7856
11:01:56|4.7856
11:01:57|4.7856
11:01:58|4.7856
11:01:59|4.7856
11:02:00|4.7856
11:02:01|4.7847
11:02:02|4.7847
11:02:03|4.7861
11:02:04|4.7861
11:02:05|4.7855
11:02:06|4.7853
11:02:07|4.7849
11:02:08|4.7849
11:02:09|4.7849
11:02:10|4.7849
11:02:11|4.7849
11:02:12|4.7849
11:02:13|4.7851
11:02:14|4.7855
11:02:15|4.7853
11:02:16|4.7853
11:02:17|4.7853
11:02:18|4.7854
11:02:19|4.7854
11:02:20|4.7846
11:02:21|4.7849
11:02:22|4.7849
11:02:23|4.7849
11:02:24|4.7845
11:02:25|4.7845
11:02:26|4.7845
11:02:27|4.7845
11:02:28|4.7845
11:02:29|4.7845
11:02:30|4.7845
11:02:31|4.7842
11:02:32|4.7841
11:02:33|4.7838
11:02:34|4.7844
11:02:35|4.7845
11:02:36|4.7847
11:02:37|4.7851
11:02:39|4.7847
11:02:41|4.7847
11:02:42|4.7856
11:02:42|4.785
11:02:44|4.7845
11:02:45|4.7838
11:02:46|4.7841
11:02:47|4.7841
11:02:48|4.7845
11:02:49|4.784
11:02:50|4.7843
11:02:50|4.784
11:02:52|4.784
11:02:53|4.7837
11:02:54|4.7837
11:02:55|4.7842
11:02:56|4.7845
11:02:57|4.7845
11:02:57|4.7845
11:02:59|4.7848
11:03:00|4.7848
11:03:01|4.7866
11:03:02|4.7868
11:03:02|4.7848
11:03:04|4.7847
11:03:05|4.7847
11:03:05|4.7848
11:03:06|4.7848
11:03:08|4.7848
11:03:09|4.7852
11:03:11|4.7847
11:03:11|4.7848
11:03:12|4.785
11:03:13|4.786
11:03:14|4.7854
11:03:15|4.7851
11:03:16|4.7851
11:03:17|4.7868
11:03:18|4.7868
11:03:20|4.7868
11:03:20|4.7855
11:03:22|4.7862
11:03:23|4.7862
11:03:23|4.7862
11:03:24|4.7862
11:03:25|4.7854
11:03:26|4.7862
11:03:27|4.7862
11:03:28|4.7862
11:03:29|4.7862
11:03:30|4.7862
11:03:31|4.7862
11:03:32|4.7862
11:03:33|4.7862
11:03:34|4.7862
11:03:35|4.7859
11:03:36|4.7859
11:03:37|4.7859
11:03:38|4.7859
11:03:39|4.7862
11:03:40|4.7862
11:03:42|4.7862
11:03:44|4.7858
11:03:45|4.7861
11:03:46|4.7858
11:03:47|4.7876
11:03:48|4.7876
11:03:50|4.7866
11:03:51|4.7869
11:03:53|4.7867
11:03:54|4.7867
11:03:55|4.7865
11:03:56|4.7865
11:03:56|4.7848
11:03:58|4.7848
11:03:58|4.7863
11:03:59|4.7863
11:04:00|4.7863
11:04:02|4.7863
11:04:02|4.7859
11:04:03|4.7855
11:04:04|4.7855
11:04:07|4.7852
11:04:07|4.7852
11:04:08|4.7852
11:04:09|4.7852
11:04:10|4.7855
11:04:11|4.7856
11:04:12|4.7856
11:04:13|4.7862
11:04:14|4.7865
11:04:15|4.7853
11:04:17|4.7856
11:04:18|4.7859
11:04:19|4.7853
11:04:20|4.7853
11:04:21|4.7849
11:04:22|4.7849
11:04:23|4.7844
11:04:24|4.7841
11:04:25|4.7847
11:04:26|4.7837
11:04:27|4.7847
11:04:28|4.7847
11:04:29|4.7847
11:04:30|4.7847
11:04:31|4.7838
11:04:32|4.783
11:04:33|4.783
11:04:34|4.783
11:04:35|4.783
11:04:36|4.7829
11:04:37|4.7833
11:04:38|4.7833
11:04:39|4.7825
11:04:41|4.782
11:04:42|4.782
11:04:43|4.7813
11:04:45|4.7816
11:04:45|4.7816
11:04:47|4.7805
11:04:47|4.7808
11:04:49|4.78
11:04:50|4.78
11:04:50|4.78
11:04:52|4.78
11:04:53|4.78
11:04:54|4.7783
11:04:54|4.7783
11:04:56|4.778
11:04:57|4.7788
11:04:57|4.7781
11:04:59|4.7781
11:05:00|4.7781
11:05:02|4.7781
11:05:02|4.7781
11:05:03|4.7785
11:05:04|4.7784
11:05:05|4.7784
11:05:06|4.7777
11:05:07|4.7777
11:05:08|4.7777
11:05:09|4.7777
11:05:10|4.7779
11:05:11|4.7779
11:05:12|4.7772
11:05:13|4.7772
11:05:14|4.7772
11:05:15|4.7771
11:05:16|4.7771
11:05:17|4.7768
11:05:18|4.7768
11:05:19|4.7768
11:05:20|4.7777
11:05:21|4.7776
11:05:22|4.7777
11:05:23|4.7774
11:05:24|4.7774
11:05:25|4.7782
11:05:26|4.7782
11:05:27|4.7781
11:05:28|4.7781
11:05:29|4.7781
11:05:30|4.7781
11:05:31|4.7764
11:05:32|4.7764
11:05:33|4.7773
11:05:34|4.7773
11:05:35|4.7773
11:05:36|4.7787
11:05:37|4.7787
11:05:38|4.779
11:05:39|4.779
11:05:41|4.779
11:05:42|4.779
11:05:44|4.7786
11:05:45|4.7785
11:05:45|4.7785
11:05:47|4.7785
11:05:49|4.7789
11:05:50|4.7785
11:05:51|4.7785
11:05:52|4.7785
11:05:53|4.7774
11:05:54|4.7774
11:05:55|4.7774
11:05:56|4.7774
11:05:56|4.7774
11:05:58|4.7762
11:05:59|4.7762
11:06:00|4.7774
11:06:01|4.7776
11:06:03|4.7771
11:06:03|4.777
11:06:04|4.7763
11:06:06|4.7764
11:06:06|4.7764
11:06:08|4.7765
11:06:09|4.7764
11:06:10|4.7763
11:06:11|4.776
11:06:13|4.7752
11:06:13|4.776
11:06:14|4.776
11:06:15|4.7761
11:06:16|4.776
11:06:17|4.776
11:06:18|4.776
11:06:19|4.7761
11:06:20|4.776
11:06:21|4.7762
11:06:22|4.7762
11:06:23|4.7762
11:06:24|4.776
11:06:26|4.776
11:06:26|4.7761
11:06:27|4.776
11:06:28|4.776
11:06:29|4.7753
11:06:31|4.7753
11:06:32|4.7754
11:06:33|4.776
11:06:34|4.7759
11:06:35|4.776
11:06:36|4.776
11:06:37|4.776
11:06:38|4.776
11:06:39|4.776
11:06:40|4.7789
11:06:41|4.7782
11:06:42|4.7778
11:06:43|4.7788
11:06:45|4.7771
11:06:46|4.7783
11:06:47|4.7779
11:06:48|4.7779
11:06:49|4.7779
11:06:50|4.7779
11:06:52|4.7773
11:06:54|4.7779
11:06:54|4.7778
11:06:55|4.7782
11:06:57|4.7776
11:06:57|4.7785
11:06:59|4.7776
11:06:59|4.7776
11:07:01|4.7776
11:07:01|4.7773
11:07:03|4.7773
11:07:04|4.7773
11:07:04|4.7761
11:07:05|4.7761
11:07:07|4.7764
11:07:07|4.7764
11:07:08|4.7764
11:07:10|4.7764
11:07:11|4.7768
11:07:12|4.7768
11:07:13|4.7756
11:07:15|4.7764
11:07:16|4.7753
11:07:16|4.7758
11:07:17|4.776
11:07:18|4.7775
11:07:19|4.7771
11:07:20|4.776
11:07:21|4.7762
11:07:22|4.777
11:07:23|4.777
11:07:24|4.777
11:07:25|4.7762
11:07:26|4.7761
11:07:27|4.7755
11:07:28|4.7755
11:07:29|4.775
11:07:30|4.775
11:07:31|4.7753
11:07:32|4.7753
11:07:33|4.775
11:07:34|4.7751
11:07:35|4.7751
11:07:36|4.7751
11:07:37|4.7751
11:07:38|4.7751
11:07:39|4.7751
11:07:40|4.7747
11:07:41|4.7734
11:07:43|4.7733
11:07:45|4.7733
11:07:46|4.7733
11:07:47|4.7733
11:07:48|4.7734
11:07:50|4.7734
11:07:52|4.7734
11:07:52|4.7738
11:07:53|4.7738
11:07:55|4.7738
11:07:55|4.7738
11:07:56|4.7738
11:07:57|4.7738
11:07:58|4.7738
11:07:59|4.7738
11:08:01|4.7734
11:08:02|4.7734
11:08:03|4.7734
11:08:04|4.7734
11:08:06|4.7732
11:08:07|4.7716
11:08:08|4.7721
11:08:09|4.7721
11:08:10|4.7712
11:08:11|4.7711
11:08:12|4.7707
11:08:13|4.7703
11:08:14|4.7701
11:08:15|4.7701
11:08:16|4.769
11:08:17|4.769
11:08:18|4.7683
11:08:19|4.7678
11:08:20|4.7677
11:08:21|4.7672
11:08:22|4.7674
11:08:23|4.7683
11:08:24|4.7672
11:08:25|4.7668
11:08:26|4.7669
11:08:27|4.7667
11:08:28|4.7667
11:08:29|4.7649
11:08:30|4.7654
11:08:31|4.7642
11:08:32|4.7653
11:08:33|4.7669
11:08:34|4.7671
11:08:35|4.7671
11:08:36|4.7664
11:08:37|4.7661
11:08:38|4.7661
11:08:39|4.7671
11:08:40|4.7671
11:08:41|4.7671
11:08:42|4.7674
11:08:43|4.7664
11:08:45|4.7664
11:08:47|4.7664
11:08:48|4.7657
11:08:48|4.7663
11:08:49|4.7655
11:08:51|4.7655
11:08:51|4.7655
11:08:52|4.7671
11:08:53|4.7671
11:08:54|4.7671
11:08:56|4.7667
11:08:57|4.7662
11:08:58|4.7699
11:08:59|4.7676
11:09:00|4.7688
11:09:00|4.7688
11:09:02|4.7686
11:09:02|4.7686
11:09:03|4.7686
11:09:04|4.7686
11:09:05|4.7703
11:09:07|4.7698
11:09:07|4.7701
11:09:08|4.7715
11:09:10|4.7712
11:09:11|4.7722
11:09:13|4.7722
11:09:13|4.7722
11:09:14|4.7722
11:09:15|4.7722
11:09:16|4.7722
11:09:17|4.7735
11:09:18|4.773
11:09:19|4.7744
11:09:20|4.7744
11:09:21|4.7738
11:09:22|4.7738
11:09:23|4.7742
11:09:24|4.7734
11:09:25|4.7731
11:09:26|4.773
11:09:27|4.7721
11:09:28|4.774
11:09:29|4.7726
11:09:30|4.7726
11:09:31|4.7732
11:09:32|4.7736
11:09:33|4.7736
11:09:34|4.775
11:09:35|4.775
11:09:36|4.775
11:09:37|4.7749
11:09:38|4.7751
11:09:39|4.7751
11:09:40|4.7753
11:09:41|4.7757
11:09:42|4.7758
11:09:44|4.7761
11:09:46|4.7756
11:09:47|4.7758
11:09:49|4.7761
11:09:50|4.7761
11:09:52|4.7763
11:09:53|4.7763
11:09:53|4.7763
11:09:55|4.7763
11:09:55|4.776
11:09:56|4.776
11:09:57|4.776
11:09:58|4.776
11:09:59|4.7752
11:10:00|4.7741
11:10:02|4.7743
11:10:03|4.7749
11:10:05|4.7752
11:10:06|4.7745
11:10:07|4.774
11:10:08|4.7741
11:10:09|4.7746
11:10:10|4.7746
11:10:11|4.7746
11:10:12|4.775
11:10:13|4.7756
11:10:15|4.7748
11:10:15|4.7747
11:10:16|4.7739
11:10:17|4.7746
11:10:18|4.7744
11:10:19|4.7743
11:10:20|4.774
11:10:21|4.7751
11:10:22|4.7772
11:10:23|4.7796
11:10:24|4.7802
11:10:25|4.7797
11:10:26|4.7794
11:10:27|4.7785
11:10:28|4.7802
11:10:29|4.7809
11:10:30|4.7785
11:10:31|4.78
11:10:32|4.7811
11:10:33|4.7811
11:10:35|4.7798
11:10:35|4.7815
11:10:36|4.7815
11:10:37|4.7815
11:10:38|4.7815
11:10:39|4.7815
11:10:40|4.783
11:10:41|4.7833
11:10:42|4.7826
11:10:43|4.7826
11:10:44|4.7819
11:10:46|4.7857
11:10:47|4.7857
11:10:49|4.7857
11:10:50|4.785
11:10:51|4.785
11:10:52|4.7847
11:10:53|4.7846
11:10:54|4.7862
11:10:55|4.7869
11:10:56|4.7867
11:10:57|4.787
11:10:57|4.7877
11:10:59|4.7858
11:11:00|4.7858
11:11:01|4.7861
11:11:02|4.7869
11:11:03|4.7884
11:11:04|4.7893
11:11:05|4.7893
11:11:06|4.7878
11:11:07|4.7872
11:11:08|4.7872
11:11:09|4.7872
11:11:10|4.7873
11:11:11|4.787
11:11:11|4.7894
11:11:13|4.7896
11:11:14|4.7896
11:11:14|4.7901
11:11:15|4.7901
11:11:17|4.7901
11:11:18|4.7901
11:11:20|4.7911
11:11:20|4.7901
11:11:22|4.7901
11:11:22|4.7924
11:11:24|4.7925
11:11:25|4.7925
11:11:26|4.7915
11:11:27|4.7916
11:11:28|4.7915
11:11:29|4.7927
11:11:30|4.7922
11:11:31|4.7918
11:11:32|4.7912
11:11:33|4.7912
11:11:34|4.7912
11:11:34|4.7914
11:11:36|4.7918
11:11:36|4.7918
11:11:38|4.7914
11:11:39|4.7913
11:11:40|4.7901
11:11:41|4.7901
11:11:42|4.7901
11:11:42|4.7918
11:11:44|4.7919
11:11:44|4.7919
11:11:46|4.7919
11:11:48|4.7927
11:11:49|4.7927
11:11:49|4.7927
11:11:50|4.7923
11:11:52|4.7923
11:11:54|4.7923
11:11:55|4.7901
11:11:55|4.7904
11:11:57|4.79
11:11:58|4.7896
11:11:59|4.7896
11:12:00|4.7909
11:12:01|4.7909
11:12:02|4.7905
11:12:03|4.7905
11:12:03|4.7902
11:12:05|4.7905
11:12:06|4.7905
11:12:06|4.7896
11:12:09|4.7893
11:12:09|4.789
11:12:10|4.7882
11:12:12|4.7878
11:12:12|4.7878
11:12:13|4.7878
11:12:14|4.7878
11:12:16|4.7867
11:12:16|4.7876
11:12:17|4.7874
11:12:18|4.7874
11:12:19|4.786
11:12:21|4.785
11:12:21|4.785
11:12:23|4.785
11:12:23|4.785
11:12:24|4.7851
11:12:25|4.7839
11:12:26|4.7839
11:12:27|4.7828
11:12:29|4.7835
11:12:29|4.7835
11:12:30|4.7834
11:12:31|4.7839
11:12:32|4.7839
11:12:34|4.7839
11:12:34|4.7809
11:12:36|4.7818
11:12:36|4.7832
11:12:37|4.7832
11:12:38|4.7832
11:12:39|4.7832
11:12:40|4.782
11:12:42|4.782
11:12:42|4.7815
11:12:43|4.7815
11:12:44|4.7815
11:12:45|4.7811
11:12:47|4.7811
11:12:49|4.7811
11:12:50|4.7811
11:12:52|4.7811
11:12:53|4.7814
11:12:54|4.7803
11:12:56|4.7811
11:12:56|4.7816
11:12:58|4.7816
11:12:58|4.7816
11:13:00|4.7829
11:13:01|4.7823
11:13:02|4.7824
11:13:04|4.7834
11:13:04|4.7826
11:13:05|4.7826
11:13:06|4.7837
11:13:07|4.7837
11:13:08|4.7837
11:13:10|4.7837
11:13:11|4.7837
11:13:12|4.7829
11:13:13|4.7825
11:13:14|4.7826
11:13:15|4.7826
11:13:16|4.7826
11:13:17|4.7825
11:13:18|4.7825
11:13:19|4.7825
11:13:20|4.7826
11:13:21|4.7826
11:13:22|4.7826
11:13:23|4.7826
11:13:24|4.7826
11:13:25|4.7825
11:13:26|4.7825
11:13:27|4.7825
11:13:28|4.7823
11:13:29|4.7823
11:13:30|4.7823
11:13:31|4.7853
11:13:32|4.7888
11:13:33|4.7894
11:13:34|4.7911
11:13:35|4.7897
11:13:36|4.7897
11:13:37|4.7897
11:13:38|4.7913
11:13:39|4.792
11:13:40|4.7943
11:13:41|4.7924
11:13:42|4.7915
11:13:43|4.7929
11:13:44|4.7942
11:13:45|4.7938
11:13:46|4.7934
11:13:47|4.7948
11:13:48|4.7935
11:13:50|4.7942
11:13:50|4.7933
11:13:52|4.795
11:13:53|4.795
11:13:55|4.7937
11:13:56|4.7952
11:13:57|4.7952
11:13:57|4.795
11:14:00|4.795
11:14:01|4.7943
11:14:02|4.7943
11:14:03|4.7948
11:14:05|4.795
11:14:06|4.795
11:14:07|4.7951
11:14:08|4.7939
11:14:09|4.7939
11:14:10|4.795
11:14:11|4.795
11:14:12|4.7928
11:14:13|4.7949
11:14:14|4.795
11:14:16|4.7951
11:14:17|4.7955
11:14:18|4.7949
11:14:19|4.795
11:14:19|4.795
11:14:20|4.795
11:14:22|4.7954
11:14:23|4.795
11:14:24|4.7952
11:14:24|4.7952
11:14:26|4.7942
11:14:27|4.7955
11:14:27|4.7944
11:14:29|4.7938
11:14:30|4.7938
11:14:31|4.7938
11:14:31|4.7935
11:14:33|4.7935
11:14:34|4.794
11:14:35|4.794
11:14:36|4.794
11:14:37|4.794
11:14:38|4.7932
11:14:38|4.7921
11:14:39|4.7921
11:14:41|4.7921
11:14:41|4.7924
11:14:43|4.7913
11:14:43|4.7913
11:14:44|4.7913
11:14:46|4.7919
11:14:47|4.7906
11:14:48|4.7905
11:14:48|4.7902
11:14:50|4.7894
11:14:52|4.79
11:14:52|4.79
11:14:54|4.79
11:14:55|4.7894
11:14:57|4.7894
11:14:58|4.7867
11:14:59|4.7863
11:15:01|4.7863
11:15:02|4.7875
11:15:03|4.787
11:15:04|4.7894
11:15:05|4.7895
11:15:06|4.7906
11:15:07|4.7916
11:15:08|4.791
11:15:09|4.7923
11:15:10|4.7926
11:15:11|4.7927
11:15:12|4.7942
11:15:13|4.7939
11:15:14|4.7949
11:15:15|4.7951
11:15:16|4.7956
11:15:17|4.795
11:15:18|4.7954
11:15:20|4.7956
11:15:21|4.7957
11:15:22|4.797
11:15:23|4.7964
11:15:24|4.7978
11:15:25|4.7976
11:15:25|4.7976
11:15:27|4.7973
11:15:27|4.7976
11:15:29|4.7988
11:15:30|4.7973
11:15:31|4.7971
11:15:32|4.7976
11:15:33|4.7976
11:15:34|4.7977
11:15:34|4.7976
11:15:35|4.7963
11:15:37|4.796
11:15:38|4.796
11:15:39|4.796
11:15:40|4.796
11:15:40|4.7971
11:15:41|4.7971
11:15:43|4.7971
11:15:44|4.7956
11:15:45|4.7974
11:15:46|4.7974
11:15:47|4.7974
11:15:47|4.7967
11:15:48|4.7956
11:15:50|4.7975
11:15:50|4.7967
11:15:53|4.7963
11:15:54|4.7967
11:15:55|4.7972
11:15:56|4.7992
11:15:58|4.7983
11:15:59|4.7983
11:15:59|4.7981
11:16:00|4.7985
11:16:01|4.7981
11:16:02|4.7985
11:16:04|4.7997
11:16:04|4.7988
11:16:05|4.7995
11:16:06|4.7994
11:16:07|4.7988
11:16:08|4.7983
11:16:09|4.7983
11:16:10|4.7983
11:16:11|4.7984
11:16:12|4.7984
11:16:13|4.7984
11:16:14|4.7984
11:16:15|4.7984
11:16:16|4.7998
11:16:17|4.7983
11:16:18|4.7974
11:16:19|4.7984
11:16:20|4.798
11:16:21|4.7975
11:16:22|4.7975
11:16:23|4.7975
11:16:24|4.798
11:16:25|4.798
11:16:27|4.7979
11:16:27|4.7974
11:16:29|4.7977
11:16:30|4.7977
11:16:30|4.7975
11:16:31|4.7975
11:16:33|4.7975
11:16:33|4.7975
11:16:34|4.7973
11:16:36|4.7973
11:16:36|4.7974
11:16:38|4.7973
11:16:39|4.7973
11:16:39|4.7971
11:16:40|4.7971
11:16:41|4.7963
11:16:43|4.7966
11:16:44|4.7957
11:16:44|4.7955
11:16:46|4.7955
11:16:47|4.7955
11:16:47|4.7957
11:16:49|4.7956
11:16:50|4.7939
11:16:51|4.7923
11:16:53|4.7923
11:16:54|4.7914
11:16:54|4.7911
11:16:55|4.7911
11:16:57|4.7911
11:16:58|4.791
11:16:59|4.7901
11:17:00|4.7907
11:17:01|4.7907
11:17:02|4.7938
11:17:02|4.7938
11:17:04|4.7938
11:17:05|4.7934
11:17:06|4.7935
11:17:07|4.7935
11:17:08|4.7935
11:17:10|4.7947
11:17:11|4.7935
11:17:12|4.7935
11:17:13|4.7935
11:17:14|4.7945
11:17:14|4.7946
11:17:16|4.7939
11:17:17|4.7945
11:17:17|4.7947
11:17:18|4.7971
11:17:20|4.7961
11:17:20|4.7959
11:17:21|4.7949
11:17:22|4.7949
11:17:23|4.7953
11:17:24|4.7953
11:17:25|4.7953
11:17:27|4.7953
11:17:27|4.7964
11:17:29|4.7959
11:17:29|4.7959
11:17:30|4.7959
11:17:33|4.7948
11:17:33|4.7948
11:17:34|4.7959
11:17:35|4.7949
11:17:36|4.796
11:17:37|4.7967
11:17:38|4.7977
11:17:39|4.7969
11:17:40|4.7965
11:17:41|4.7964
11:17:42|4.7969
11:17:43|4.7969
11:17:44|4.7969
11:17:45|4.7969
11:17:46|4.7969
11:17:47|4.7948
11:17:48|4.7939
11:17:50|4.7933
11:17:50|4.7935
11:17:51|4.794
11:17:53|4.7953
11:17:55|4.7958
11:17:57|4.7965
11:17:58|4.7957
11:18:00|4.7956
11:18:00|4.7949
11:18:02|4.7957
11:18:02|4.7953
11:18:03|4.7954
11:18:04|4.7955
11:18:05|4.7955
11:18:07|4.7953
11:18:07|4.7955
11:18:08|4.7937
11:18:10|4.7936
11:18:10|4.793
11:18:11|4.7922
11:18:12|4.7935
11:18:13|4.7935
11:18:14|4.7946
11:18:15|4.7934
11:18:16|4.7942
11:18:17|4.7922
11:18:19|4.7918
11:18:19|4.7926
11:18:20|4.7926
11:18:21|4.7909
11:18:22|4.7899
11:18:23|4.7895
11:18:24|4.7901
11:18:25|4.7902
11:18:26|4.7906
11:18:27|4.7883
11:18:28|4.7879
11:18:29|4.7885
11:18:30|4.7867
11:18:32|4.787
11:18:33|4.787
11:18:34|4.7871
11:18:35|4.7854
11:18:36|4.7854
11:18:37|4.7861
11:18:38|4.7857
11:18:39|4.7857
11:18:40|4.7869
11:18:41|4.7879
11:18:42|4.7879
11:18:43|4.7864
11:18:44|4.7864
11:18:45|4.7865
11:18:46|4.7881
11:18:47|4.7881
11:18:48|4.7881
11:18:49|4.7888
11:18:50|4.7894
11:18:51|4.7888
11:18:52|4.7894
11:18:53|4.7894
11:18:54|4.7898
11:18:55|4.7898
11:18:56|4.7898
11:18:58|4.7898
11:19:00|4.791
11:19:00|4.7921
11:19:02|4.7921
11:19:03|4.792
11:19:04|4.792
11:19:04|4.792
11:19:06|4.7922
11:19:07|4.7921
11:19:07|4.7921
11:19:09|4.7921
11:19:10|4.7933
11:19:10|4.7933
11:19:11|4.7919
11:19:13|4.7923
11:19:14|4.7919
11:19:15|4.7919
11:19:16|4.792
11:19:17|4.7894
11:19:18|4.7895
11:19:19|4.7897
11:19:20|4.7897
11:19:21|4.7897
11:19:22|4.7917
11:19:23|4.7917
11:19:24|4.7905
11:19:25|4.7905
11:19:26|4.7909
11:19:26|4.7909
11:19:27|4.7909
11:19:29|4.7909
11:19:30|4.791
11:19:31|4.7909
11:19:32|4.791
11:19:33|4.7915
11:19:34|4.7893
11:19:35|4.7893
11:19:36|4.7893
11:19:37|4.7895
11:19:38|4.7896
11:19:39|4.7897
11:19:40|4.79
11:19:40|4.7907
11:19:41|4.7907
11:19:43|4.79
11:19:44|4.7896
11:19:44|4.7896
11:19:45|4.7892
11:19:46|4.7895
11:19:48|4.7895
11:19:48|4.7889
11:19:50|4.7889
11:19:51|4.7889
11:19:52|4.7885
11:19:53|4.7885
11:19:53|4.7885
11:19:55|4.789
11:19:57|4.7886
11:19:58|4.7889
11:19:59|4.7882
11:20:01|4.7882
11:20:03|4.7878
11:20:04|4.7881
11:20:05|4.7881
11:20:06|4.7881
11:20:07|4.7855
11:20:08|4.7849
11:20:09|4.7844
11:20:10|4.7845
11:20:11|4.7845
11:20:12|4.7845
11:20:13|4.7845
11:20:14|4.7846
11:20:15|4.7859
11:20:16|4.7859
11:20:17|4.7859
11:20:18|4.7859
11:20:19|4.784
11:20:20|4.7828
11:20:21|4.7822
11:20:22|4.7822
11:20:23|4.7822
11:20:24|4.7813
11:20:25|4.7783
11:20:26|4.7788
11:20:28|4.7799
11:20:29|4.779
11:20:29|4.7789
11:20:31|4.7789
11:20:32|4.779
11:20:32|4.779
11:20:34|4.7802
11:20:35|4.7786
11:20:36|4.7793
11:20:37|4.7788
11:20:37|4.7772
11:20:38|4.7767
11:20:40|4.7764
11:20:41|4.777
11:20:41|4.7762
11:20:43|4.7759
11:20:43|4.7755
11:20:45|4.7751
11:20:46|4.7755
11:20:46|4.7743
11:20:47|4.7739
11:20:49|4.7739
11:20:50|4.7765
11:20:50|4.7765
11:20:51|4.7772
11:20:53|4.7772
11:20:54|4.7772
11:20:54|4.7764
11:20:57|4.7757
11:20:58|4.775
11:21:00|4.7726
11:21:00|4.773
11:21:01|4.7726
11:21:02|4.7737
11:21:03|4.773
11:21:04|4.773
11:21:05|4.7753
11:21:06|4.7753
11:21:07|4.7753
11:21:09|4.7757
11:21:09|4.7748
11:21:11|4.7748
11:21:11|4.7744
11:21:12|4.7757
11:21:14|4.7772
11:21:15|4.777
11:21:16|4.7762
11:21:16|4.775
11:21:17|4.7737
11:21:18|4.7741
11:21:20|4.7741
11:21:21|4.7741
11:21:21|4.7738
11:21:23|4.7738
11:21:23|4.7735
11:21:25|4.7734
11:21:25|4.7731
11:21:26|4.7731
11:21:29|4.7723
11:21:29|4.7726
11:21:30|4.7726
11:21:31|4.7726
11:21:32|4.7735
11:21:33|4.7743
11:21:34|4.7727
11:21:35|4.7727
11:21:36|4.7732
11:21:37|4.7732
11:21:38|4.7748
11:21:39|4.7742
11:21:40|4.7761
11:21:41|4.7762
11:21:42|4.7765
11:21:43|4.7766
11:21:44|4.7766
11:21:45|4.7766
11:21:46|4.7768
11:21:47|4.777
11:21:48|4.7771
11:21:49|4.7765
11:21:50|4.7787
11:21:51|4.7773
11:21:52|4.7786
11:21:53|4.7811
11:21:54|4.7819
11:21:55|4.7811
11:21:57|4.7816
11:21:59|4.7814
11:22:01|4.7802
11:22:02|4.7802
11:22:03|4.7808
11:22:05|4.7792
11:22:05|4.7793
11:22:06|4.7802
11:22:07|4.7802
11:22:08|4.7793
11:22:09|4.7781
11:22:11|4.7781
11:22:11|4.7763
11:22:12|4.7778
11:22:13|4.7778
11:22:14|4.7778
11:22:15|4.7768
11:22:17|4.7759
11:22:17|4.7752
11:22:18|4.7752
11:22:19|4.775
11:22:20|4.7767
11:22:22|4.7767
11:22:22|4.7776
11:22:23|4.7776
11:22:24|4.7776
11:22:25|4.7776
11:22:26|4.7778
11:22:27|4.7778
11:22:28|4.776
11:22:29|4.7732
11:22:30|4.7725
11:22:31|4.7741
11:22:33|4.7747
11:22:33|4.7753
11:22:35|4.7753
11:22:36|4.7753
11:22:37|4.774
11:22:37|4.7728
11:22:39|4.7745
11:22:39|4.7724
11:22:40|4.7721
11:22:41|4.7713
11:22:42|4.77
11:22:44|4.7692
11:22:44|4.7696
11:22:45|4.7691
11:22:46|4.7706
11:22:47|4.77
11:22:48|4.7695
11:22:50|4.7697
11:22:50|4.7706
11:22:51|4.7714
11:22:52|4.7713
11:22:53|4.7716
11:22:54|4.7735
11:22:55|4.7713
11:22:56|4.7713
11:22:59|4.7708
11:23:00|4.7726
11:23:01|4.7705
11:23:02|4.77
11:23:03|4.77
11:23:04|4.77
11:23:05|4.77
11:23:06|4.7711
11:23:07|4.7721
11:23:09|4.7731
11:23:11|4.7743
11:23:11|4.7733
11:23:13|4.7725
11:23:14|4.7725
11:23:14|4.7728
11:23:15|4.7714
11:23:16|4.771
11:23:17|4.772
11:23:18|4.772
11:23:19|4.7739
11:23:21|4.7731
11:23:21|4.7739
11:23:22|4.7716
11:23:24|4.7738
11:23:24|4.7738
11:23:26|4.7728
11:23:27|4.7728
11:23:27|4.7728
11:23:28|4.7724
11:23:29|4.7724
11:23:31|4.7721
11:23:31|4.7728
11:23:33|4.7728
11:23:33|4.7706
11:23:35|4.7714
11:23:36|4.7713
11:23:36|4.7721
11:23:37|4.7722
11:23:39|4.7714
11:23:39|4.7714
11:23:40|4.7715
11:23:42|4.7715
11:23:42|4.7714
11:23:43|4.7709
11:23:44|4.7709
11:23:45|4.7697
11:23:46|4.7678
11:23:47|4.7682
11:23:49|4.7684
11:23:49|4.7684
11:23:50|4.7684
11:23:51|4.7684
11:23:53|4.7693
11:23:53|4.7688
11:23:54|4.7662
11:23:55|4.7669
11:23:57|4.7682
11:23:58|4.7682
11:23:58|4.7682
11:24:01|4.7682
11:24:01|4.768
11:24:03|4.7674
11:24:03|4.7672
11:24:04|4.7672
11:24:06|4.7668
11:24:07|4.7669
11:24:07|4.7669
11:24:08|4.7668
11:24:09|4.7662
11:24:11|4.7662
11:24:11|4.7662
11:24:12|4.766
11:24:14|4.7657
11:24:15|4.7657
11:24:16|4.7645
11:24:17|4.7651
11:24:18|4.762
11:24:19|4.7624
11:24:20|4.7624
11:24:22|4.7624
11:24:22|4.7624
11:24:23|4.7639
11:24:24|4.7639
11:24:26|4.7638
11:24:26|4.7653
11:24:27|4.7664
11:24:28|4.7662
11:24:29|4.7663
11:24:30|4.7668
11:24:31|4.7666
11:24:32|4.7666
11:24:34|4.7675
11:24:34|4.7675
11:24:35|4.7667
11:24:36|4.7671
11:24:37|4.7671
11:24:38|4.7677
11:24:39|4.7678
11:24:40|4.7678
11:24:41|4.7677
11:24:42|4.7676
11:24:43|4.7676
11:24:44|4.7681
11:24:45|4.7677
11:24:46|4.7681
11:24:47|4.7682
11:24:48|4.77
11:24:49|4.7689
11:24:50|4.7684
11:24:51|4.7688
11:24:52|4.7689
11:24:53|4.7689
11:24:54|4.7689
11:24:55|4.7677
11:24:56|4.7689
11:24:57|4.7697
11:24:58|4.77
11:25:00|4.77
11:25:01|4.77
11:25:03|4.7712
11:25:05|4.7724
11:25:06|4.7726
11:25:07|4.7727
11:25:07|4.7726
11:25:08|4.7728
11:25:09|4.7749
11:25:11|4.7741
11:25:12|4.7749
11:25:13|4.7741
11:25:15|4.7705
11:25:15|4.772
11:25:16|4.7716
11:25:17|4.7686
11:25:18|4.7686
11:25:19|4.7686
11:25:20|4.7686
11:25:21|4.7686
11:25:22|4.7686
11:25:23|4.7675
11:25:24|4.7676
11:25:25|4.7676
11:25:26|4.7672
11:25:27|4.7675
11:25:28|4.7671
11:25:29|4.7669
11:25:30|4.7669
11:25:31|4.7669
11:25:32|4.7669
11:25:33|4.7674
11:25:34|4.766
11:25:35|4.7658
11:25:36|4.766
11:25:37|4.7624
11:25:38|4.766
11:25:39|4.7655
11:25:40|4.7639
11:25:41|4.7658
11:25:42|4.7657
11:25:43|4.7632
11:25:44|4.7634
11:25:46|4.7633
11:25:46|4.7633
11:25:47|4.7633
11:25:48|4.7637
11:25:49|4.762
11:25:50|4.7633
11:25:51|4.7643
11:25:52|4.763
11:25:53|4.763
11:25:54|4.7621
11:25:55|4.7605
11:25:56|4.7614
11:25:57|4.7618
11:25:58|4.7619
11:25:59|4.7619
11:26:01|4.7638
11:26:03|4.7641
11:26:03|4.7639
11:26:04|4.7606
11:26:06|4.7606
11:26:07|4.7606
11:26:08|4.7616
11:26:09|4.7591
11:26:10|4.7604
11:26:11|4.7604
11:26:12|4.76
11:26:13|4.76
11:26:14|4.76
11:26:15|4.76
11:26:16|4.761
11:26:17|4.7638
11:26:18|4.7638
11:26:19|4.7635
11:26:20|4.7637
11:26:21|4.7634
11:26:22|4.7641
11:26:23|4.7615
11:26:24|4.7615
11:26:25|4.7631
11:26:27|4.7628
11:26:27|4.7628
11:26:29|4.7622
11:26:30|4.7622
11:26:30|4.7622
11:26:32|4.7622
11:26:33|4.7622
11:26:33|4.7597
11:26:35|4.7594
11:26:36|4.7582
11:26:36|4.7602
11:26:37|4.7596
11:26:39|4.7613
11:26:39|4.762
11:26:41|4.7619
11:26:42|4.7619
11:26:43|4.7613
11:26:44|4.7611
11:26:45|4.7608
11:26:46|4.7588
11:26:46|4.7588
11:26:47|4.7596
11:26:49|4.7605
11:26:50|4.7605
11:26:50|4.7605
11:26:52|4.7605
11:26:52|4.7608
11:26:54|4.7565
11:26:54|4.7587
11:26:56|4.7587
11:26:57|4.759
11:26:57|4.759
11:26:59|4.759
11:27:00|4.7601
11:27:00|4.7611
11:27:03|4.7612
11:27:05|4.7623
11:27:05|4.7625
11:27:06|4.7619
11:27:07|4.7625
11:27:08|4.7625
11:27:09|4.7625
11:27:10|4.7627
11:27:11|4.7643
11:27:12|4.7637
11:27:13|4.7643
11:27:15|4.7635
11:27:15|4.7632
11:27:16|4.7632
11:27:17|4.7632
11:27:18|4.7632
11:27:19|4.7619
11:27:20|4.7623
11:27:21|4.7616
11:27:22|4.7623
11:27:23|4.7626
11:27:24|4.7617
11:27:25|4.7618
11:27:26|4.7618
11:27:27|4.7618
11:27:28|4.7628
11:27:29|4.7616
11:27:30|4.7604
11:27:31|4.7598
11:27:32|4.76
11:27:33|4.7592
11:27:34|4.7598
11:27:35|4.7593
11:27:36|4.7586
11:27:37|4.7586
11:27:38|4.7607
11:27:39|4.7613
11:27:40|4.7589
11:27:41|4.7599
11:27:42|4.7587
11:27:43|4.762
11:27:44|4.7625
11:27:45|4.7607
11:27:46|4.7612
11:27:47|4.7616
11:27:48|4.7589
11:27:49|4.7588
11:27:50|4.7586
11:27:51|4.7586
11:27:52|4.7582
11:27:53|4.7582
11:27:54|4.757
11:27:55|4.757
11:27:56|4.758
11:27:57|4.7572
11:27:58|4.7584
11:27:59|4.7576
11:28:00|4.7571
11:28:01|4.7588
11:28:02|4.7588
11:28:04|4.7588
11:28:05|4.7582
11:28:06|4.7582
11:28:07|4.7582
11:28:08|4.7581
11:28:10|4.7589
11:28:11|4.7595
11:28:12|4.7595
11:28:14|4.7602
11:28:15|4.7595
11:28:17|4.7593
11:28:17|4.7595
11:28:18|4.762
11:28:19|4.761
11:28:20|4.761
11:28:22|4.7613
11:28:23|4.762
11:28:23|4.7611
11:28:24|4.7611
11:28:26|4.7615
11:28:26|4.7593
11:28:28|4.758
11:28:29|4.7585
11:28:29|4.7594
11:28:30|4.7585
11:28:31|4.7598
11:28:32|4.7587
11:28:33|4.7598
11:28:34|4.7583
11:28:36|4.758
11:28:36|4.759
11:28:37|4.759
11:28:38|4.759
11:28:40|4.7576
11:28:40|4.7588
11:28:41|4.7598
11:28:43|4.7599
11:28:44|4.7609
11:28:45|4.7606
11:28:45|4.7608
11:28:46|4.7606
11:28:48|4.7593
11:28:49|4.7608
11:28:49|4.7594
11:28:51|4.7595
11:28:51|4.7581
11:28:52|4.7573
11:28:53|4.7571
11:28:54|4.7575
11:28:56|4.7574
11:28:57|4.7575
11:28:58|4.7571
11:28:58|4.7582
11:29:00|4.7582
11:29:01|4.7593
11:29:02|4.7593
11:29:03|4.7593
11:29:03|4.7597
11:29:06|4.7597
11:29:08|4.7597
11:29:09|4.7595
11:29:10|4.7589
11:29:11|4.7608
11:29:13|4.7599
11:29:14|4.761
11:29:16|4.7609
11:29:16|4.7598
11:29:18|4.7598
11:29:19|4.7603
11:29:20|4.7603
11:29:21|4.7608
11:29:22|4.7608
11:29:22|4.7608
11:29:24|4.7608
11:29:25|4.7611
11:29:26|4.7618
11:29:27|4.7618
11:29:28|4.761
11:29:29|4.761
11:29:30|4.7618
11:29:31|4.7627
11:29:32|4.7628
11:29:33|4.762
11:29:34|4.762
11:29:35|4.7625
11:29:36|4.7601
11:29:36|4.76
11:29:38|4.76
11:29:39|4.76
11:29:40|4.7596
11:29:41|4.76
11:29:41|4.7599
11:29:42|4.7592
11:29:44|4.7592
11:29:45|4.7577
11:29:46|4.7585
11:29:46|4.7592
11:29:48|4.7592
11:29:48|4.7592
11:29:50|4.7599
11:29:50|4.76
11:29:52|4.761
11:29:53|4.7618
11:29:54|4.7603
11:29:55|4.7603
11:29:56|4.7603
11:29:57|4.7626
11:29:58|4.762
11:29:59|4.762
11:29:59|4.762
11:30:01|4.7628
11:30:02|4.7623
11:30:03|4.7623
11:30:04|4.7619
11:30:06|4.764
11:30:08|4.7631
11:30:08|4.7639
11:30:10|4.7627
11:30:11|4.7627
11:30:12|4.7622
11:30:13|4.7617
11:30:14|4.7618
11:30:16|4.7618
11:30:17|4.7603
11:30:18|4.7603
11:30:19|4.7594
11:30:20|4.7597
11:30:21|4.7597
11:30:22|4.7592
11:30:23|4.7597
11:30:24|4.7597
11:30:25|4.7597
11:30:26|4.7575
11:30:27|4.7587
11:30:28|4.7609
11:30:29|4.7593
11:30:30|4.7592
11:30:31|4.7621
11:30:32|4.763
11:30:33|4.7617
11:30:34|4.7613
11:30:35|4.7628
11:30:36|4.7635
11:30:37|4.7635
11:30:38|4.7635
11:30:39|4.7635
11:30:40|4.7647
11:30:41|4.7636
11:30:42|4.7629
11:30:43|4.765
11:30:44|4.7641
11:30:45|4.7642
11:30:46|4.7637
11:30:47|4.7654
11:30:48|4.7654
11:30:49|4.7654
11:30:50|4.765
11:30:51|4.7657
11:30:52|4.76
11:30:53|4.76
11:30:54|4.7604
11:30:55|4.7611
11:30:56|4.7593
11:30:57|4.7593
11:30:58|4.7597
11:30:59|4.7605
11:31:00|4.7605
11:31:01|4.7605
11:31:02|4.7602
11:31:03|4.7576
11:31:04|4.7585
11:31:06|4.7577
11:31:07|4.7589
11:31:08|4.7589
11:31:09|4.7494
11:31:10|4.7487
11:31:11|4.7484
11:31:12|4.747
11:31:14|4.7479
11:31:15|4.7507
11:31:15|4.7486
11:31:18|4.7501
11:31:19|4.7509
11:31:20|4.7508
11:31:20|4.7496
11:31:21|4.7501
11:31:23|4.7495
11:31:23|4.7496
11:31:25|4.7464
11:31:26|4.7482
11:31:26|4.7475
11:31:28|4.7479
11:31:28|4.7484
11:31:30|4.749
11:31:31|4.745
11:31:31|4.745
11:31:32|4.745
11:31:34|4.745
11:31:34|4.745
11:31:35|4.745
11:31:36|4.7497
11:31:38|4.7494
11:31:38|4.7495
11:31:39|4.7495
11:31:40|4.7494
11:31:42|4.7489
11:31:42|4.749
11:31:44|4.7491
11:31:44|4.748
11:31:46|4.748
11:31:46|4.7475
11:31:47|4.748
11:31:48|4.748
11:31:50|4.7484
11:31:50|4.7484
11:31:51|4.7491
11:31:52|4.7483
11:31:54|4.7481
11:31:54|4.7478
11:31:55|4.7489
11:31:56|4.7481
11:31:57|4.75
11:31:58|4.7493
11:32:00|4.7496
11:32:00|4.75
11:32:01|4.75
11:32:02|4.75
11:32:03|4.75
11:32:04|4.751
11:32:05|4.7502
11:32:08|4.7515
11:32:09|4.7523
11:32:11|4.7536
11:32:12|4.7541
11:32:14|4.7548
11:32:15|4.756
11:32:16|4.7556
11:32:18|4.7559
11:32:20|4.7545
11:32:20|4.755
11:32:21|4.7536
11:32:22|4.7536
11:32:23|4.754
11:32:24|4.7544
11:32:25|4.7545
11:32:26|4.7532
11:32:27|4.7525
11:32:28|4.7525
11:32:29|4.7526
11:32:30|4.7524
11:32:31|4.7527
11:32:32|4.7527
11:32:33|4.7527
11:32:35|4.7523
11:32:35|4.7527
11:32:36|4.7527
11:32:38|4.7518
11:32:38|4.7526
11:32:39|4.7546
11:32:40|4.7526
11:32:41|4.7524
11:32:42|4.7524
11:32:44|4.7524
11:32:44|4.7524
11:32:45|4.7539
11:32:46|4.7535
11:32:47|4.7535
11:32:48|4.7535
11:32:49|4.7535
11:32:50|4.7535
11:32:51|4.7535
11:32:52|4.7534
11:32:53|4.7538
11:32:54|4.7538
11:32:55|4.7529
11:32:56|4.753
11:32:57|4.7547
11:32:58|4.7534
11:33:00|4.7532
11:33:00|4.7538
11:33:01|4.7532
11:33:02|4.7532
11:33:03|4.7532
11:33:04|4.7532
11:33:05|4.7549
11:33:06|4.7538
11:33:08|4.7541
11:33:09|4.7535
11:33:10|4.7539
11:33:11|4.7528
11:33:12|4.7536
11:33:14|4.7536
11:33:14|4.7536
11:33:16|4.7528
11:33:17|4.7528
11:33:18|4.7532
11:33:19|4.7538
11:33:20|4.754
11:33:21|4.7549
11:33:22|4.7549
11:33:23|4.753
11:33:24|4.7534
11:33:25|4.7534
11:33:26|4.7534
11:33:27|4.7553
11:33:28|4.7549
11:33:29|4.7564
11:33:30|4.7563
11:33:31|4.756
11:33:32|4.7566
11:33:33|4.7569
11:33:34|4.7561
11:33:35|4.7552
11:33:36|4.7552
11:33:37|4.7552
11:33:38|4.7572
11:33:39|4.7572
11:33:40|4.7568
11:33:41|4.7568
11:33:42|4.7568
11:33:43|4.7579
11:33:44|4.758
11:33:46|4.758
11:33:47|4.7594
11:33:47|4.7589
11:33:49|4.7589
11:33:50|4.7587
11:33:51|4.7584
11:33:51|4.7594
11:33:53|4.7598
11:33:54|4.7592
11:33:55|4.7592
11:33:56|4.7599
11:33:56|4.7599
11:33:58|4.7599
11:33:58|4.7599
11:34:00|4.7598
11:34:00|4.7612
11:34:02|4.7634
11:34:03|4.7629
11:34:04|4.7628
11:34:04|4.7609
11:34:05|4.7609
11:34:06|4.7608
11:34:08|4.7608
11:34:10|4.7608
11:34:10|4.7609
11:34:12|4.761
11:34:13|4.761
11:34:14|4.761
11:34:15|4.761
11:34:16|4.761
11:34:17|4.761
11:34:18|4.7612
11:34:19|4.7612
11:34:20|4.7612
11:34:21|4.7607
11:34:22|4.7607
11:34:23|4.7607
11:34:24|4.7624
11:34:25|4.7624
11:34:26|4.7616
11:34:27|4.7609
11:34:28|4.7609
11:34:29|4.7609
11:34:30|4.7621
11:34:31|4.7625
11:34:32|4.7631
11:34:33|4.7621
11:34:34|4.763
11:34:35|4.763
11:34:36|4.7611
11:34:37|4.7611
11:34:38|4.762
11:34:39|4.7621
11:34:40|4.7616
11:34:41|4.7616
11:34:42|4.7611
11:34:43|4.7617
11:34:44|4.7617
11:34:46|4.7626
11:34:47|4.7626
11:34:48|4.7626
11:34:49|4.7631
11:34:50|4.7631
11:34:51|4.7631
11:34:52|4.7625
11:34:53|4.7625
11:34:54|4.7645
11:34:55|4.7645
11:34:56|4.7645
11:34:57|4.7645
11:34:58|4.7626
11:35:00|4.7638
11:35:00|4.7638
11:35:01|4.7638
11:35:03|4.7638
11:35:03|4.7633
11:35:04|4.763
11:35:06|4.763
11:35:06|4.7627
11:35:08|4.7633
11:35:09|4.7634
11:35:11|4.7633
11:35:13|4.7636
11:35:13|4.7636
11:35:14|4.7636
11:35:16|4.7633
11:35:17|4.7633
11:35:18|4.7636
11:35:20|4.7636
11:35:21|4.7633
11:35:22|4.7619
11:35:23|4.7619
11:35:24|4.7629
11:35:25|4.7629
11:35:26|4.7629
11:35:27|4.763
11:35:27|4.763
11:35:29|4.7622
11:35:30|4.7635
11:35:31|4.7643
11:35:32|4.7643
11:35:33|4.7633
11:35:34|4.764
11:35:35|4.764
11:35:36|4.7629
11:35:37|4.7628
11:35:38|4.7618
11:35:39|4.7628
11:35:39|4.7627
11:35:41|4.7619
11:35:42|4.7618
11:35:43|4.7618
11:35:44|4.7618
11:35:45|4.7621
11:35:46|4.7621
11:35:47|4.7621
11:35:48|4.7621
11:35:49|4.7621
11:35:50|4.7621
11:35:51|4.7621
11:35:52|4.7621
11:35:53|4.7616
11:35:54|4.7616
11:35:54|4.7612
11:35:56|4.7617
11:35:57|4.7611
11:35:58|4.7616
11:35:58|4.7616
11:36:00|4.7605
11:36:00|4.7605
11:36:02|4.7614
11:36:02|4.7614
11:36:04|4.7605
11:36:05|4.7614
11:36:06|4.7604
11:36:07|4.7604
11:36:08|4.7605
11:36:09|4.7605
11:36:10|4.7614
11:36:12|4.7604
11:36:14|4.7585
11:36:14|4.7585
11:36:15|4.7558
11:36:16|4.7562
11:36:17|4.7562
11:36:19|4.7575
11:36:19|4.7575
11:36:20|4.7564
11:36:21|4.7564
11:36:22|4.7564
11:36:23|4.7564
11:36:24|4.7564
11:36:25|4.7564
11:36:26|4.7564
11:36:27|4.755
11:36:28|4.755
11:36:29|4.7549
11:36:30|4.7549
11:36:31|4.7549
11:36:32|4.7549
11:36:33|4.755
11:36:34|4.7564
11:36:35|4.7558
11:36:36|4.7558
11:36:37|4.7558
11:36:38|4.7558
11:36:39|4.7555
11:36:40|4.7555
11:36:41|4.7547
11:36:42|4.7556
11:36:43|4.7556
11:36:44|4.7556
11:36:45|4.7556
11:36:46|4.7574
11:36:47|4.758
11:36:48|4.758
11:36:49|4.758
11:36:50|4.758
11:36:51|4.7575
11:36:52|4.758
11:36:53|4.758
11:36:54|4.7575
11:36:55|4.7575
11:36:56|4.7575
11:36:57|4.758
11:36:58|4.758
11:36:59|4.7575
11:37:00|4.7567
11:37:01|4.755
11:37:02|4.755
11:37:03|4.7553
11:37:04|4.756
11:37:05|4.756
11:37:06|4.756
11:37:07|4.7571
11:37:08|4.7563
11:37:09|4.7563
11:37:10|4.7563
11:37:12|4.7563
11:37:14|4.7561
11:37:16|4.7561
11:37:16|4.755
11:37:18|4.755
11:37:18|4.755
11:37:19|4.755
11:37:21|4.7538
11:37:22|4.7538
11:37:24|4.7524
11:37:24|4.7527
11:37:25|4.7538
11:37:27|4.7547
11:37:27|4.7547
11:37:28|4.7545
11:37:29|4.7545
11:37:31|4.7545
11:37:32|4.7545
11:37:34|4.755
11:37:34|4.755
11:37:35|4.755
11:37:36|4.755
11:37:37|4.7548
11:37:38|4.7548
11:37:39|4.7547
11:37:40|4.7547
11:37:41|4.7548
11:37:42|4.7548
11:37:43|4.7548
11:37:44|4.755
11:37:45|4.7555
11:37:46|4.7555
11:37:47|4.7567
11:37:48|4.7559
11:37:49|4.7559
11:37:50|4.756
11:37:51|4.7559
11:37:52|4.7546
11:37:53|4.7545
11:37:54|4.7559
11:37:55|4.7559
11:37:56|4.7552
11:37:57|4.7543
11:37:58|4.7543
11:37:59|4.7543
11:38:00|4.7543
11:38:01|4.7548
11:38:02|4.7563
11:38:03|4.7563
11:38:04|4.7563
11:38:05|4.756
11:38:06|4.756
11:38:07|4.7567
11:38:08|4.7576
11:38:09|4.7576
11:38:10|4.7565
11:38:11|4.7565
11:38:13|4.758
11:38:14|4.7575
11:38:16|4.758
11:38:17|4.7582
11:38:18|4.7569
11:38:20|4.7569
11:38:20|4.757
11:38:23|4.7579
11:38:23|4.7573
11:38:24|4.7569
11:38:25|4.7568
11:38:26|4.7568
11:38:27|4.7561
11:38:28|4.7559
11:38:29|4.7559
11:38:30|4.7559
11:38:31|4.7563
11:38:32|4.756
11:38:33|4.756
11:38:35|4.756
11:38:36|4.756
11:38:37|4.756
11:38:38|4.7567
11:38:39|4.7576
11:38:40|4.7582
11:38:41|4.7581
11:38:42|4.7581
11:38:43|4.7568
11:38:44|4.7591
11:38:46|4.7591
11:38:47|4.759
11:38:48|4.758
11:38:49|4.7591
11:38:50|4.76
11:38:51|4.7599
11:38:52|4.76
11:38:53|4.762
11:38:54|4.7597
11:38:55|4.7597
11:38:56|4.76
11:38:57|4.76
11:38:58|4.76
11:38:59|4.7597
11:39:00|4.76
11:39:01|4.76
11:39:02|4.7596
11:39:03|4.7596
11:39:04|4.76
11:39:05|4.7596
11:39:06|4.76
11:39:07|4.76
11:39:08|4.76
11:39:09|4.7596
11:39:10|4.7596
11:39:11|4.7596
11:39:12|4.7596
11:39:13|4.7596
11:39:14|4.7595
11:39:16|4.7604
11:39:17|4.7617
11:39:17|4.7617
11:39:19|4.7607
11:39:20|4.7612
11:39:21|4.7615
11:39:22|4.7615
11:39:24|4.7611
11:39:24|4.7611
11:39:26|4.7615
11:39:26|4.7613
11:39:28|4.7613
11:39:28|4.7605
11:39:29|4.7605
11:39:31|4.7622
11:39:31|4.7625
11:39:33|4.7616
11:39:34|4.7616
11:39:35|4.7612
11:39:35|4.762
11:39:37|4.764
11:39:37|4.7642
11:39:38|4.7627
11:39:39|4.7627
11:39:41|4.7645
11:39:41|4.7645
11:39:42|4.763
11:39:43|4.763
11:39:44|4.7635
11:39:46|4.7635
11:39:46|4.7635
11:39:47|4.7633
11:39:48|4.7642
11:39:49|4.7649
11:39:50|4.7631
11:39:51|4.765
11:39:52|4.7651
11:39:53|4.7655
11:39:54|4.7664
11:39:55|4.7664
11:39:56|4.7664
11:39:58|4.7664
11:39:59|4.7659
11:39:59|4.7663
11:40:00|4.7663
11:40:01|4.766
11:40:04|4.766
11:40:04|4.7654
11:40:05|4.7667
11:40:06|4.7676
11:40:07|4.7672
11:40:08|4.7675
11:40:09|4.7678
11:40:10|4.7682
11:40:11|4.7677
11:40:12|4.7677
11:40:13|4.7679
11:40:15|4.7679
11:40:17|4.7684
11:40:19|4.7684
11:40:19|4.7679
11:40:20|4.7691
11:40:21|4.7691
11:40:22|4.7683
11:40:23|4.7682
11:40:24|4.7673
11:40:25|4.7674
11:40:26|4.7674
11:40:27|4.7675
11:40:28|4.7675
11:40:29|4.7675
11:40:31|4.7661
11:40:31|4.7677
11:40:32|4.7656
11:40:33|4.7656
11:40:34|4.7655
11:40:35|4.7657
11:40:36|4.7657
11:40:37|4.7655
11:40:38|4.765
11:40:39|4.7645
11:40:40|4.7642
11:40:41|4.7642
11:40:42|4.7652
11:40:43|4.7652
11:40:44|4.7652
11:40:45|4.7652
11:40:46|4.7652
11:40:47|4.7652
11:40:48|4.7652
11:40:49|4.7652
11:40:50|4.7652
11:40:51|4.7646
11:40:53|4.7646
11:40:53|4.7646
11:40:54|4.7653
11:40:55|4.7662
11:40:56|4.7652
11:40:57|4.7652
11:40:58|4.7647
11:40:59|4.7649
11:41:00|4.7646
11:41:01|4.7646
11:41:02|4.7649
11:41:03|4.7649
11:41:04|4.7652
11:41:05|4.7683
11:41:06|4.7685
11:41:07|4.7689
11:41:08|4.7695
11:41:09|4.7684
11:41:10|4.7684
11:41:11|4.7684
11:41:12|4.7689
11:41:13|4.7689
11:41:14|4.7689
11:41:16|4.7689
11:41:18|4.7689
11:41:19|4.7683
11:41:20|4.7688
11:41:22|4.7686
11:41:23|4.7687
11:41:24|4.7687
11:41:25|4.7684
11:41:27|4.7687
11:41:27|4.769
11:41:28|4.7697
11:41:30|4.7689
11:41:31|4.7694
11:41:32|4.7693
11:41:33|4.7693
11:41:34|4.7693
11:41:35|4.7717
11:41:36|4.7707
11:41:37|4.7707
11:41:38|4.7707
11:41:39|4.7715
11:41:40|4.7715
11:41:41|4.7714
11:41:42|4.7722
11:41:43|4.7715
11:41:44|4.7728
11:41:45|4.7715
11:41:46|4.7718
11:41:47|4.7718
11:41:48|4.7718
11:41:49|4.7721
11:41:50|4.7704
11:41:51|4.7705
11:41:52|4.7696
11:41:53|4.7705
11:41:54|4.7696
11:41:56|4.7711
11:41:57|4.7711
11:41:58|4.7696
11:41:59|4.768
11:42:00|4.7684
11:42:01|4.7684
11:42:02|4.768
11:42:03|4.7689
11:42:04|4.7689
11:42:05|4.7699
11:42:06|4.7699
11:42:07|4.7699
11:42:08|4.7703
11:42:09|4.7703
11:42:10|4.7703
11:42:11|4.7703
11:42:12|4.7713
11:42:13|4.7712
11:42:14|4.7712
11:42:15|4.7714
11:42:16|4.7714
11:42:18|4.7706
11:42:19|4.7721
11:42:20|4.7721
11:42:21|4.7719
11:42:22|4.7715
11:42:23|4.7715
11:42:25|4.7712
11:42:26|4.7729
11:42:27|4.7729
11:42:28|4.7735
11:42:28|4.7735
11:42:30|4.7754
11:42:31|4.7752
11:42:31|4.7747
11:42:32|4.7743
11:42:33|4.7748
11:42:35|4.7743
11:42:35|4.7743
11:42:37|4.7743
11:42:38|4.7743
11:42:39|4.7743
11:42:40|4.773
11:42:41|4.7738
11:42:42|4.7737
11:42:43|4.7737
11:42:44|4.7754
11:42:44|4.7761
11:42:45|4.7748
11:42:46|4.7748
11:42:48|4.7748
11:42:48|4.7746
11:42:49|4.7733
11:42:50|4.7733
11:42:51|4.7733
11:42:52|4.7739
11:42:53|4.7739
11:42:54|4.7746
11:42:55|4.7749
11:42:56|4.7746
11:42:58|4.7747
11:42:58|4.7742
11:43:00|4.7756
11:43:01|4.7756
11:43:02|4.7756
11:43:03|4.7756
11:43:03|4.7756
11:43:05|4.7756
11:43:05|4.7745
11:43:06|4.7759
11:43:07|4.7759
11:43:08|4.7759
11:43:09|4.7755
11:43:10|4.7749
11:43:11|4.7745
11:43:12|4.7728
11:43:13|4.7725
11:43:14|4.7732
11:43:15|4.7739
11:43:16|4.7723
11:43:19|4.7725
11:43:20|4.7733
11:43:21|4.7722
11:43:22|4.7722
11:43:23|4.7719
11:43:24|4.7719
11:43:25|4.7712
11:43:27|4.7698
11:43:28|4.7688
11:43:29|4.7688
11:43:30|4.7688
11:43:31|4.7691
11:43:32|4.7691
11:43:33|4.7681
11:43:33|4.7679
11:43:35|4.7666
11:43:36|4.7657
11:43:37|4.7657
11:43:38|4.7657
11:43:39|4.7657
11:43:40|4.7657
11:43:41|4.7664
11:43:42|4.765
11:43:43|4.765
11:43:44|4.7654
11:43:45|4.7651
11:43:46|4.7654
11:43:47|4.765
11:43:48|4.7663
11:43:48|4.7663
11:43:50|4.7662
11:43:50|4.7661
11:43:51|4.7664
11:43:53|4.7664
11:43:53|4.7664
11:43:55|4.7664
11:43:56|4.7664
11:43:57|4.7666
11:43:58|4.7676
11:43:59|4.7675
11:44:00|4.7677
11:44:01|4.7677
11:44:01|4.7691
11:44:03|4.7691
11:44:03|4.7691
11:44:05|4.7691
11:44:06|4.7691
11:44:06|4.7686
11:44:08|4.7686
11:44:10|4.7674
11:44:10|4.7667
11:44:11|4.7667
11:44:12|4.7667
11:44:13|4.7664
11:44:14|4.7666
11:44:15|4.7666
11:44:17|4.7664
11:44:17|4.7664
11:44:20|4.7666
11:44:21|4.7671
11:44:22|4.7671
11:44:22|4.7671
11:44:24|4.7665
11:44:26|4.7665
11:44:27|4.7665
11:44:28|4.7665
11:44:30|4.7664
11:44:31|4.7664
11:44:32|4.7656
11:44:33|4.7659
11:44:34|4.7671
11:44:35|4.7668
11:44:36|4.7668
11:44:37|4.7668
11:44:38|4.7668
11:44:39|4.7656
11:44:40|4.7656
11:44:41|4.7656
11:44:42|4.7656
11:44:44|4.7656
11:44:44|4.7664
11:44:45|4.7669
11:44:47|4.7669
11:44:47|4.7672
11:44:48|4.7685
11:44:49|4.7685
11:44:51|4.7694
11:44:51|4.7686
11:44:53|4.7681
11:44:53|4.7681
11:44:54|4.7681
11:44:55|4.768
11:44:56|4.768
11:44:57|4.7681
11:44:58|4.7677
11:44:59|4.7681
11:45:00|4.7681
11:45:02|4.7697
11:45:03|4.77
11:45:04|4.771
11:45:05|4.7691
11:45:06|4.7718
11:45:06|4.7718
11:45:07|4.773
11:45:08|4.773
11:45:09|4.773
11:45:10|4.773
11:45:12|4.773
11:45:12|4.773
11:45:13|4.773
11:45:14|4.7723
11:45:15|4.7712
11:45:16|4.7712
11:45:17|4.7722
11:45:18|4.7722
11:45:21|4.7722
11:45:22|4.7722
11:45:23|4.7738
11:45:24|4.7738
11:45:25|4.7738
11:45:27|4.7728
11:45:28|4.7728
11:45:29|4.7738
11:45:29|4.7728
11:45:31|4.7721
11:45:32|4.7711
11:45:33|4.7711
11:45:34|4.7709
11:45:35|4.7709
11:45:35|4.7709
11:45:37|4.7709
11:45:37|4.7709
11:45:39|4.7709
11:45:40|4.772
11:45:41|4.772
11:45:42|4.7721
11:45:43|4.7714
11:45:44|4.7714
11:45:45|4.7714
11:45:46|4.7714
11:45:47|4.7715
11:45:48|4.7715
11:45:49|4.7722
11:45:50|4.7722
11:45:51|4.7721
11:45:52|4.7721
11:45:53|4.7722
11:45:54|4.7722
11:45:55|4.7722
11:45:56|4.7695
11:45:57|4.7695
11:45:58|4.7698
11:45:59|4.7698
11:46:00|4.7695
11:46:01|4.769
11:46:02|4.7697
11:46:03|4.7698
11:46:04|4.77
11:46:05|4.77
11:46:06|4.7713
11:46:07|4.7713
11:46:09|4.7712
11:46:10|4.7712
11:46:11|4.7712
11:46:12|4.7712
11:46:13|4.7712
11:46:14|4.7696
11:46:15|4.7696
11:46:16|4.7696
11:46:17|4.771
11:46:18|4.7709
11:46:19|4.7713
11:46:23|4.7713
11:46:23|4.7712
11:46:25|4.7712
11:46:25|4.7712
11:46:26|4.7712
11:46:27|4.7708
11:46:29|4.7708
11:46:30|4.7708
11:46:31|4.7716
11:46:32|4.7716
11:46:33|4.7726
11:46:34|4.7726
11:46:35|4.7717
11:46:36|4.7717
11:46:37|4.7712
11:46:38|4.7708
11:46:39|4.7708
11:46:40|4.771
11:46:41|4.771
11:46:42|4.7708
11:46:43|4.771
11:46:44|4.771
11:46:45|4.7709
11:46:46|4.7709
11:46:47|4.7709
11:46:48|4.7703
11:46:49|4.7703
11:46:50|4.7703
11:46:51|4.7703
11:46:52|4.7706
11:46:53|4.7714
11:46:54|4.7711
11:46:55|4.7716
11:46:56|4.7716
11:46:57|4.7724
11:46:58|4.7724
11:46:59|4.7728
11:47:00|4.7728
11:47:01|4.7728
11:47:02|4.7728
11:47:03|4.7728
11:47:04|4.7734
11:47:05|4.775
11:47:06|4.774
11:47:07|4.774
11:47:08|4.774
11:47:09|4.774
11:47:10|4.774
11:47:11|4.774
11:47:12|4.7759
11:47:13|4.7758
11:47:14|4.7758
11:47:15|4.7762
11:47:16|4.7763
11:47:17|4.7752
11:47:18|4.777
11:47:19|4.777
11:47:20|4.7764
11:47:21|4.7766
11:47:23|4.7766
11:47:25|4.777
11:47:26|4.7779
11:47:27|4.7777
11:47:28|4.7777
11:47:29|4.7777
11:47:30|4.7777
11:47:31|4.7776
11:47:32|4.7772
11:47:33|4.7772
11:47:34|4.7772
11:47:34|4.7772
11:47:35|4.7772
11:47:37|4.7766
11:47:37|4.7766
11:47:39|4.7766
11:47:40|4.776
11:47:41|4.7761
11:47:42|4.7753
11:47:43|4.7767
11:47:44|4.7757
11:47:45|4.7757
11:47:46|4.7757
11:47:47|4.7764
11:47:47|4.7758
11:47:48|4.777
11:47:50|4.775
11:47:52|4.7741
11:47:53|4.7741
11:47:54|4.7732
11:47:55|4.7731
11:47:56|4.7732
11:47:57|4.7732
11:47:57|4.7749
11:47:58|4.7749
11:47:59|4.7755
11:48:00|4.7752
11:48:02|4.7752
11:48:02|4.7735
11:48:03|4.7735
11:48:05|4.7747
11:48:06|4.7747
11:48:06|4.7747
11:48:08|4.7757
11:48:08|4.7743
11:48:09|4.7743
11:48:11|4.7743
11:48:11|4.7743
11:48:12|4.7743
11:48:13|4.7743
11:48:14|4.7743
11:48:15|4.7743
11:48:16|4.7743
11:48:17|4.7747
11:48:18|4.7744
11:48:19|4.7746
11:48:21|4.7746
11:48:21|4.7725
11:48:24|4.7746
11:48:25|4.7746
11:48:26|4.7746
11:48:27|4.7749
11:48:28|4.7749
11:48:29|4.7749
11:48:30|4.7755
11:48:31|4.7759
11:48:32|4.7759
11:48:33|4.7748
11:48:35|4.7748
11:48:36|4.7748
11:48:37|4.7748
11:48:38|4.7746
11:48:39|4.7746
11:48:40|4.7746
11:48:41|4.7742
11:48:42|4.7742
11:48:43|4.7737
11:48:43|4.7737
11:48:46|4.7737
11:48:47|4.7737
11:48:48|4.7737
11:48:49|4.7722
11:48:49|4.7725
11:48:50|4.7725
11:48:51|4.7725
11:48:53|4.7723
11:48:54|4.7723
11:48:55|4.7725
11:48:56|4.7725
11:48:57|4.7721
11:48:58|4.7705
11:48:58|4.7705
11:49:00|4.7705
11:49:01|4.7705
11:49:02|4.7701
11:49:02|4.77
11:49:04|4.77
11:49:05|4.77
11:49:05|4.77
11:49:06|4.77
11:49:08|4.7701
11:49:09|4.7701
11:49:09|4.7683
11:49:11|4.7682
11:49:11|4.7687
11:49:13|4.7687
11:49:13|4.7687
11:49:15|4.7678
11:49:16|4.7678
11:49:17|4.7675
11:49:18|4.7686
11:49:19|4.7685
11:49:19|4.7685
11:49:20|4.768
11:49:22|4.768
11:49:23|4.768
11:49:25|4.768
11:49:26|4.768
11:49:27|4.7682
11:49:28|4.7682
11:49:29|4.7683
11:49:30|4.7684
11:49:31|4.7682
11:49:32|4.7682
11:49:33|4.7685
11:49:34|4.7687
11:49:35|4.7687
11:49:36|4.772
11:49:37|4.7733
11:49:38|4.7712
11:49:39|4.7712
11:49:40|4.7712
11:49:41|4.7712
11:49:42|4.7712
11:49:43|4.7712
11:49:45|4.7712
11:49:46|4.7709
11:49:47|4.7708
11:49:48|4.7705
11:49:49|4.7709
11:49:50|4.7709
11:49:51|4.7709
11:49:53|4.7701
11:49:54|4.7701
11:49:54|4.7704
11:49:56|4.7699
11:49:57|4.7699
11:49:58|4.769
11:49:58|4.7686
11:50:00|4.768
11:50:01|4.768
11:50:02|4.7677
11:50:03|4.7683
11:50:03|4.7683
11:50:05|4.7683
11:50:05|4.7687
11:50:07|4.7687
11:50:08|4.7687
11:50:08|4.7683
11:50:10|4.7671
11:50:11|4.7671
11:50:12|4.7671
11:50:13|4.7667
11:50:13|4.767
11:50:16|4.7664
11:50:16|4.7673
11:50:17|4.7662
11:50:18|4.7662
11:50:19|4.7661
11:50:20|4.7661
11:50:21|4.7661
11:50:22|4.7662
11:50:23|4.7661
11:50:24|4.7662
11:50:26|4.7662
11:50:27|4.7682
11:50:29|4.7665
11:50:30|4.7663
11:50:31|4.7664
11:50:32|4.7664
11:50:33|4.7663
11:50:33|4.7662
11:50:36|4.7663
11:50:36|4.7672
11:50:38|4.7674
11:50:39|4.7671
11:50:39|4.7674
11:50:41|4.7674
11:50:41|4.7674
11:50:43|4.7674
11:50:43|4.7674
11:50:44|4.7674
11:50:45|4.7674
11:50:47|4.7674
11:50:47|4.7672
11:50:49|4.7672
11:50:50|4.7667
11:50:50|4.7657
11:50:52|4.7651
11:50:53|4.7651
11:50:54|4.7651
11:50:54|4.7651
11:50:56|4.7677
11:50:56|4.7679
11:50:57|4.7679
11:50:59|4.7682
11:51:00|4.7672
11:51:00|4.7677
11:51:01|4.7678
11:51:03|4.7666
11:51:03|4.7666
11:51:04|4.7666
11:51:06|4.7666
11:51:07|4.766
11:51:07|4.766
11:51:08|4.7652
11:51:09|4.7651
11:51:10|4.7651
11:51:11|4.7651
11:51:12|4.7651
11:51:13|4.7651
11:51:14|4.7651
11:51:15|4.7651
11:51:16|4.7654
11:51:17|4.7654
11:51:18|4.7656
11:51:20|4.7656
11:51:21|4.765
11:51:21|4.7652
11:51:22|4.7652
11:51:23|4.7652
11:51:24|4.7652
11:51:27|4.7651
11:51:28|4.7651
11:51:29|4.7651
11:51:31|4.7674
11:51:31|4.7669
11:51:33|4.7649
11:51:34|4.7662
11:51:35|4.7662
11:51:36|4.7662
11:51:37|4.7669
11:51:38|4.7669
11:51:39|4.7661
11:51:40|4.7661
11:51:41|4.7662
11:51:42|4.7668
11:51:43|4.7668
11:51:44|4.7668
11:51:45|4.7648
11:51:46|4.7646
11:51:47|4.7634
11:51:48|4.7634
11:51:49|4.7634
11:51:50|4.7634
11:51:51|4.7634
11:51:52|4.7634
11:51:53|4.7618
11:51:54|4.7626
11:51:55|4.7625
11:51:56|4.7616
11:51:57|4.7617
11:51:58|4.7617
11:51:59|4.761
11:52:00|4.761
11:52:01|4.7611
11:52:02|4.7611
11:52:03|4.761
11:52:04|4.7611
11:52:05|4.761
11:52:06|4.761
11:52:07|4.7611
11:52:08|4.761
11:52:09|4.761
11:52:10|4.761
11:52:11|4.7611
11:52:12|4.7611
11:52:13|4.7607
11:52:14|4.76
11:52:15|4.76
11:52:16|4.76
11:52:17|4.7594
11:52:18|4.7594
11:52:19|4.76
11:52:20|4.7602
11:52:21|4.7601
11:52:22|4.7602
11:52:23|4.7602
11:52:24|4.7631
11:52:25|4.7622
11:52:26|4.7615
11:52:28|4.7616
11:52:30|4.7625
11:52:32|4.7624
11:52:32|4.7622
11:52:33|4.7623
11:52:34|4.7623
11:52:35|4.7637
11:52:36|4.7643
11:52:37|4.764
11:52:38|4.764
11:52:39|4.7655
11:52:40|4.7655
11:52:41|4.7655
11:52:42|4.7654
11:52:43|4.7654
11:52:45|4.7654
11:52:45|4.7665
11:52:46|4.7665
11:52:48|4.7665
11:52:48|4.7662
11:52:49|4.7662
11:52:50|4.7662
11:52:51|4.7675
11:52:52|4.7668
11:52:53|4.7668
11:52:54|4.7678
11:52:55|4.7678
11:52:56|4.7678
11:52:57|4.7674
11:52:58|4.7674
11:52:59|4.7673
11:53:00|4.7673
11:53:01|4.7673
11:53:02|4.7673
11:53:03|4.7673
11:53:04|4.7673
11:53:05|4.7673
11:53:06|4.7673
11:53:07|4.7672
11:53:08|4.7672
11:53:09|4.7673
11:53:10|4.7676
11:53:11|4.7678
11:53:12|4.7678
11:53:13|4.7678
11:53:14|4.7675
11:53:15|4.7675
11:53:16|4.7675
11:53:17|4.7675
11:53:18|4.7643
11:53:19|4.7642
11:53:20|4.7642
11:53:21|4.7642
11:53:22|4.7627
11:53:23|4.7625
11:53:24|4.7625
11:53:25|4.7624
11:53:26|4.7623
11:53:28|4.7623
11:53:30|4.7623
11:53:30|4.7612
11:53:32|4.7616
11:53:33|4.7616
11:53:34|4.7624
11:53:35|4.7624
11:53:36|4.7623
11:53:37|4.7623
11:53:38|4.7623
11:53:39|4.763
11:53:40|4.7619
11:53:41|4.7621
11:53:41|4.7621
11:53:43|4.7621
11:53:44|4.762
11:53:45|4.7604
11:53:46|4.7594
11:53:47|4.7589
11:53:48|4.7593
11:53:49|4.7604
11:53:50|4.7602
11:53:51|4.7595
11:53:51|4.7595
11:53:53|4.7596
11:53:53|4.7601
11:53:55|4.7601
11:53:56|4.7602
11:53:56|4.7602
11:53:58|4.7602
11:53:59|4.759
11:53:59|4.759
11:54:00|4.759
11:54:02|4.7594
11:54:02|4.7589
11:54:03|4.7598
11:54:05|4.7598
11:54:06|4.7598
11:54:07|4.7593
11:54:08|4.7593
11:54:09|4.7599
11:54:09|4.7589
11:54:10|4.7588
11:54:13|4.7573
11:54:13|4.7572
11:54:14|4.7558
11:54:15|4.751
11:54:16|4.7525
11:54:18|4.7523
11:54:18|4.7523
11:54:20|4.7523
11:54:21|4.752
11:54:22|4.7521
11:54:23|4.7521
11:54:24|4.7521
11:54:25|4.7523
11:54:25|4.7523
11:54:26|4.7521
11:54:28|4.7525
11:54:30|4.75
11:54:30|4.75
11:54:32|4.7506
11:54:32|4.7503
11:54:35|4.7516
11:54:36|4.7509
11:54:36|4.7516
11:54:38|4.7516
11:54:38|4.7518
11:54:40|4.7511
11:54:40|4.7511
11:54:43|4.7518
11:54:43|4.7516
11:54:44|4.7515
11:54:45|4.7516
11:54:46|4.7516
11:54:47|4.7522
11:54:48|4.7522
11:54:49|4.7522
11:54:50|4.7521
11:54:51|4.7521
11:54:52|4.7521
11:54:54|4.7521
11:54:54|4.752
11:54:55|4.7522
11:54:56|4.7522
11:54:57|4.7548
11:54:58|4.7565
11:54:59|4.7561
11:55:00|4.7573
11:55:01|4.7572
11:55:03|4.7569
11:55:04|4.7571
11:55:05|4.7575
11:55:06|4.7566
11:55:07|4.756
11:55:08|4.756
11:55:09|4.7563
11:55:10|4.7558
11:55:11|4.7558
11:55:12|4.7571
11:55:13|4.7571
11:55:14|4.7571
11:55:15|4.7571
11:55:16|4.756
11:55:17|4.757
11:55:18|4.7575
11:55:19|4.7575
11:55:20|4.7596
11:55:21|4.7596
11:55:22|4.76
11:55:23|4.7589
11:55:24|4.76
11:55:25|4.7597
11:55:26|4.7597
11:55:27|4.7597
11:55:28|4.7597
11:55:30|4.7597
11:55:32|4.7598
11:55:33|4.7596
11:55:34|4.7572
11:55:35|4.7572
11:55:36|4.7586
11:55:37|4.7586
11:55:38|4.7586
11:55:39|4.7571
11:55:40|4.7571
11:55:41|4.7569
11:55:42|4.7549
11:55:43|4.7549
11:55:44|4.7539
11:55:45|4.7537
11:55:46|4.7538
11:55:48|4.7522
11:55:48|4.7555
11:55:50|4.7556
11:55:50|4.7557
11:55:52|4.7557
11:55:53|4.7549
11:55:54|4.7549
11:55:56|4.7509
11:55:57|4.7528
11:55:57|4.7528
11:55:59|4.7528
11:55:59|4.7528
11:56:01|4.7529
11:56:01|4.7529
11:56:03|4.7513
11:56:03|4.7513
11:56:04|4.7524
11:56:06|4.7524
11:56:06|4.7524
11:56:07|4.7524
11:56:08|4.7524
11:56:09|4.7523
11:56:10|4.7521
11:56:12|4.7515
11:56:12|4.7521
11:56:13|4.7521
11:56:14|4.7526
11:56:15|4.7523
11:56:16|4.7523
11:56:17|4.7526
11:56:18|4.7523
11:56:20|4.752
11:56:20|4.752
11:56:22|4.7523
11:56:22|4.7523
11:56:23|4.7524
11:56:24|4.7531
11:56:25|4.7528
11:56:27|4.7537
11:56:27|4.7537
11:56:28|4.7537
11:56:30|4.7537
11:56:32|4.7535
11:56:32|4.7535
11:56:34|4.7537
11:56:34|4.7547
11:56:36|4.7547
11:56:36|4.7548
11:56:37|4.7548
11:56:39|4.7548
11:56:40|4.7545
11:56:41|4.754
11:56:42|4.754
11:56:43|4.754
11:56:44|4.754
11:56:45|4.754
11:56:46|4.754
11:56:48|4.7532
11:56:49|4.7528
11:56:50|4.7536
11:56:51|4.7536
11:56:52|4.7529
11:56:53|4.7529
11:56:54|4.7528
11:56:55|4.7538
11:56:56|4.7528
11:56:57|4.7518
11:56:58|4.7517
11:56:59|4.7517
11:57:00|4.7518
11:57:01|4.7525
11:57:02|4.7518
11:57:03|4.7518
11:57:04|4.7518
11:57:05|4.7516
11:57:06|4.7501
11:57:07|4.7501
11:57:08|4.7516
11:57:09|4.7516
11:57:10|4.7515
11:57:11|4.7515
11:57:12|4.7515
11:57:13|4.7515
11:57:14|4.7515
11:57:15|4.7509
11:57:16|4.7508
11:57:17|4.7508
11:57:18|4.75
11:57:19|4.75
11:57:20|4.7507
11:57:21|4.7509
11:57:22|4.7509
11:57:23|4.7509
11:57:24|4.75
11:57:25|4.752
11:57:26|4.752
11:57:27|4.7521
11:57:28|4.7527
11:57:29|4.7539
11:57:30|4.7539
11:57:31|4.7532
11:57:33|4.7537
11:57:35|4.7537
11:57:35|4.753
11:57:36|4.7534
11:57:39|4.7536
11:57:39|4.7536
11:57:40|4.7543
11:57:42|4.7543
11:57:43|4.7543
11:57:44|4.7543
11:57:45|4.7537
11:57:46|4.7537
11:57:47|4.7537
11:57:48|4.753
11:57:49|4.7538
11:57:50|4.7538
11:57:51|4.7538
11:57:52|4.7538
11:57:53|4.7538
11:57:54|4.7527
11:57:56|4.7534
11:57:57|4.7534
11:57:58|4.7529
11:57:59|4.7524
11:58:00|4.7528
11:58:01|4.7503
11:58:02|4.7509
11:58:03|4.7522
11:58:04|4.7522
11:58:05|4.7522
11:58:06|4.7522
11:58:07|4.753
11:58:08|4.753
11:58:09|4.7544
11:58:10|4.7544
11:58:11|4.7542
11:58:12|4.7536
11:58:13|4.7541
11:58:14|4.754
11:58:15|4.7537
11:58:16|4.7541
11:58:17|4.7537
11:58:18|4.7537
11:58:19|4.754
11:58:20|4.7537
11:58:21|4.7537
11:58:22|4.7537
11:58:23|4.7537
11:58:24|4.7533
11:58:25|4.7545
11:58:26|4.7545
11:58:27|4.754
11:58:28|4.754
11:58:29|4.7545
11:58:30|4.7541
11:58:31|4.7541
11:58:32|4.7546
11:58:34|4.7545
11:58:35|4.7554
11:58:36|4.7548
11:58:37|4.7551
11:58:39|4.7554
11:58:40|4.7554
11:58:41|4.7563
11:58:42|4.7553
11:58:43|4.7553
11:58:44|4.7548
11:58:45|4.7547
11:58:46|4.7551
11:58:47|4.7529
11:58:48|4.7528
11:58:49|4.7535
11:58:50|4.7535
11:58:51|4.7535
11:58:52|4.7542
11:58:53|4.7542
11:58:54|4.7542
11:58:55|4.7542
11:58:56|4.7542
11:58:58|4.7532
11:58:58|4.7527
11:58:59|4.7527
11:59:00|4.7527
11:59:01|4.753
11:59:02|4.753
11:59:03|4.7528
11:59:04|4.7531
11:59:05|4.7526
11:59:06|4.7537
11:59:07|4.7537
11:59:08|4.7537
11:59:09|4.7565
11:59:10|4.7558
11:59:11|4.7534
11:59:12|4.7546
11:59:13|4.7546
11:59:14|4.7548
11:59:15|4.7548
11:59:16|4.7548
11:59:17|4.7548
11:59:18|4.7556
11:59:19|4.7556
11:59:20|4.7525
11:59:21|4.7548
11:59:22|4.7549
11:59:24|4.7549
11:59:24|4.7549
11:59:25|4.7549
11:59:26|4.7535
11:59:27|4.7534
11:59:28|4.7533
11:59:29|4.7533
11:59:30|4.7533
11:59:31|4.7533
11:59:32|4.7535
11:59:34|4.752
11:59:36|4.7508
11:59:37|4.752
11:59:38|4.752
11:59:39|4.752
11:59:40|4.7505
11:59:41|4.7505
11:59:42|4.7505
11:59:43|4.7503
11:59:44|4.7502
11:59:44|4.7504
11:59:45|4.7504
11:59:47|4.7504
11:59:48|4.7505
11:59:49|4.7505
11:59:49|4.7504
11:59:51|4.7513
11:59:52|4.7513
11:59:52|4.7516
11:59:53|4.7516
11:59:55|4.7518
11:59:56|4.7518
11:59:57|4.7518
11:59:58|4.7507
11:59:58|4.7506
12:00:00|4.7506
12:00:01|4.7506
12:00:02|4.7506
12:00:03|4.7482
12:00:04|4.7484
12:00:05|4.7484
12:00:06|4.7485
12:00:06|4.7495
12:00:07|4.7496
12:00:09|4.7495
12:00:10|4.7495
12:00:11|4.7495
12:00:12|4.7495
12:00:13|4.7495
12:00:13|4.7505
12:00:15|4.7505
12:00:16|4.7505
12:00:17|4.7496
12:00:18|4.7496
12:00:19|4.7502
12:00:19|4.7502
12:00:21|4.7517
12:00:22|4.7517
12:00:23|4.7512
12:00:24|4.7517
12:00:24|4.7509
12:00:26|4.7513
12:00:26|4.7521
12:00:29|4.7526
12:00:29|4.7526
12:00:30|4.7526
12:00:31|4.755
12:00:32|4.7547
12:00:34|4.7547
12:00:36|4.7556
12:00:38|4.7561
12:00:38|4.7578
12:00:39|4.7567
12:00:40|4.7578
12:00:42|4.7575
12:00:43|4.7602
12:00:44|4.7595
12:00:45|4.7594
12:00:46|4.7595
12:00:47|4.7595
12:00:48|4.7595
12:00:49|4.7595
12:00:50|4.7594
12:00:51|4.7584
12:00:52|4.7584
12:00:53|4.7585
12:00:54|4.7593
12:00:55|4.7593
12:00:56|4.7593
12:00:57|4.7593
12:00:58|4.7593
12:00:59|4.7593
12:01:00|4.7586
12:01:01|4.7575
12:01:02|4.7571
12:01:03|4.7574
12:01:04|4.7584
12:01:06|4.7585
12:01:06|4.7585
12:01:07|4.7584
12:01:08|4.7595
12:01:09|4.7594
12:01:10|4.7602
12:01:12|4.7618
12:01:12|4.7618
12:01:13|4.7619
12:01:15|4.7635
12:01:15|4.7628
12:01:16|4.7633
12:01:17|4.765
12:01:18|4.765
12:01:20|4.7639
12:01:20|4.7643
12:01:21|4.7643
12:01:22|4.764
12:01:23|4.7639
12:01:24|4.764
12:01:25|4.7639
12:01:26|4.7632
12:01:27|4.7641
12:01:29|4.7642
12:01:29|4.7639
12:01:30|4.7639
12:01:32|4.7624
12:01:32|4.7631
12:01:34|4.7632
12:01:34|4.7642
12:01:37|4.7643
12:01:38|4.7614
12:01:39|4.7565
12:01:40|4.7576
12:01:41|4.7588
12:01:42|4.7573
12:01:43|4.7575
12:01:44|4.757
12:01:45|4.7571
12:01:46|4.7575
12:01:47|4.7569
12:01:48|4.7569
12:01:49|4.7578
12:01:50|4.7575
12:01:52|4.7575
12:01:53|4.7553
12:01:54|4.7569
12:01:55|4.7566
12:01:56|4.7566
12:01:57|4.7565
12:01:58|4.7565
12:01:59|4.7566
12:02:00|4.7566
12:02:01|4.755
12:02:02|4.7567
12:02:03|4.7553
12:02:04|4.7565
12:02:05|4.7566
12:02:06|4.7566
12:02:07|4.7566
12:02:08|4.7553
12:02:09|4.7545
12:02:10|4.7536
12:02:11|4.7513
12:02:12|4.7521
12:02:13|4.7531
12:02:14|4.7523
12:02:15|4.752
12:02:16|4.752
12:02:17|4.752
12:02:18|4.75
12:02:19|4.7518
12:02:20|4.7518
12:02:21|4.7518
12:02:22|4.7514
12:02:23|4.7511
12:02:24|4.7502
12:02:25|4.7502
12:02:26|4.7501
12:02:27|4.7501
12:02:28|4.7501
12:02:29|4.7498
12:02:31|4.7492
12:02:31|4.7492
12:02:33|4.749
12:02:33|4.7488
12:02:35|4.7488
12:02:35|4.7488
12:02:38|4.7488
12:02:38|4.7488
12:02:39|4.7492
12:02:42|4.7513
12:02:42|4.7494
12:02:43|4.7494
12:02:44|4.7486
12:02:45|4.7486
12:02:46|4.7486
12:02:48|4.75
12:02:48|4.75
12:02:49|4.7502
12:02:50|4.7487
12:02:52|4.7501
12:02:52|4.7501
12:02:53|4.7479
12:02:54|4.7489
12:02:55|4.75
12:02:56|4.7498
12:02:57|4.7496
12:02:58|4.7475
12:02:59|4.7481
12:03:00|4.7459
12:03:01|4.7476
12:03:02|4.7501
12:03:03|4.7502
12:03:04|4.7524
12:03:05|4.7527
12:03:06|4.7534
12:03:07|4.7506
12:03:09|4.7528
12:03:09|4.7531
12:03:10|4.7556
12:03:11|4.7556
12:03:12|4.7559
12:03:13|4.7554
12:03:14|4.7555
12:03:15|4.7557
12:03:16|4.7559
12:03:17|4.7551
12:03:18|4.7569
12:03:19|4.7582
12:03:20|4.7586
12:03:21|4.7584
12:03:22|4.7599
12:03:23|4.7596
12:03:24|4.7609
12:03:25|4.7616
12:03:27|4.7619
12:03:27|4.7625
12:03:28|4.7625
12:03:29|4.7643
12:03:30|4.7646
12:03:31|4.765
12:03:32|4.7649
12:03:33|4.7652
12:03:34|4.7637
12:03:35|4.763
12:03:36|4.763
12:03:38|4.7637
12:03:40|4.7676
12:03:41|4.7651
12:03:42|4.7655
12:03:44|4.7656
12:03:45|4.7656
12:03:46|4.7656
12:03:47|4.7646
12:03:47|4.7648
12:03:49|4.7648
12:03:49|4.7677
12:03:51|4.7673
12:03:51|4.7673
12:03:53|4.7673
12:03:53|4.7669
12:03:54|4.7678
12:03:56|4.7674
12:03:57|4.7665
12:03:57|4.7665
12:03:59|4.7677
12:04:00|4.7677
12:04:01|4.7689
12:04:01|4.768
12:04:02|4.768
12:04:04|4.7677
12:04:05|4.7654
12:04:06|4.7641
12:04:07|4.7641
12:04:08|4.7647
12:04:09|4.7647
12:04:10|4.7647
12:04:11|4.7647
12:04:12|4.7647
12:04:13|4.7648
12:04:14|4.763
12:04:15|4.7646
12:04:16|4.765
12:04:17|4.7658
12:04:18|4.7658
12:04:19|4.7666
12:04:20|4.7672
12:04:21|4.7672
12:04:22|4.7678
12:04:23|4.7678
12:04:24|4.7678
12:04:25|4.7683
12:04:26|4.7678
12:04:27|4.7667
12:04:28|4.7666
12:04:29|4.7666
12:04:30|4.7666
12:04:31|4.7666
12:04:32|4.765
12:04:33|4.7652
12:04:34|4.7652
12:04:35|4.7652
12:04:36|4.7652
12:04:37|4.7652
12:04:38|4.7653
12:04:40|4.7656
12:04:40|4.7666
12:04:42|4.7661
12:04:43|4.7655
12:04:44|4.7648
12:04:45|4.7648
12:04:46|4.7649
12:04:47|4.7648
12:04:48|4.7649
12:04:49|4.7655
12:04:50|4.7637
12:04:51|4.7637
12:04:51|4.7632
12:04:53|4.7632
12:04:55|4.7615
12:04:56|4.7604
12:04:56|4.7604
12:04:58|4.7603
12:04:59|4.7604
12:04:59|4.7591
12:05:00|4.7591
12:05:01|4.7578
12:05:02|4.76
12:05:04|4.7607
12:05:06|4.7608
12:05:06|4.7608
12:05:07|4.7625
12:05:08|4.763
12:05:10|4.7629
12:05:11|4.762
12:05:12|4.7623
12:05:12|4.7629
12:05:13|4.7629
12:05:15|4.7633
12:05:16|4.7633
12:05:16|4.7635
12:05:17|4.7637
12:05:18|4.7637
12:05:19|4.7655
12:05:20|4.7655
12:05:21|4.765
12:05:22|4.7625
12:05:23|4.7625
12:05:24|4.7628
12:05:25|4.7623
12:05:27|4.7624
12:05:27|4.7625
12:05:28|4.7625
12:05:29|4.7628
12:05:30|4.7628
12:05:33|4.7628
12:05:33|4.7643
12:05:34|4.7643
12:05:35|4.7643
12:05:36|4.7641
12:05:37|4.7635
12:05:38|4.7635
12:05:40|4.7635
12:05:41|4.7655
12:05:42|4.7655
12:05:44|4.7648
12:05:45|4.766
12:05:45|4.7641
12:05:47|4.7643
12:05:47|4.7643
12:05:48|4.7643
12:05:49|4.7644
12:05:51|4.765
12:05:52|4.765
12:05:53|4.7652
12:05:54|4.766
12:05:55|4.7658
12:05:56|4.7659
12:05:57|4.7651
12:05:59|4.7664
12:06:00|4.7664
12:06:01|4.7664
12:06:02|4.7664
12:06:03|4.7664
12:06:03|4.7666
12:06:05|4.7664
12:06:06|4.7664
12:06:07|4.7664
12:06:08|4.7666
12:06:09|4.7666
12:06:10|4.7666
12:06:11|4.7686
12:06:11|4.7679
12:06:13|4.7674
12:06:13|4.7674
12:06:14|4.7709
12:06:16|4.7688
12:06:17|4.7688
12:06:17|4.77
12:06:18|4.77
12:06:20|4.7707
12:06:21|4.7707
12:06:21|4.7702
12:06:23|4.7702
12:06:23|4.7703
12:06:25|4.7687
12:06:26|4.7686
12:06:27|4.7686
12:06:28|4.7691
12:06:28|4.7691
12:06:30|4.7685
12:06:31|4.7685
12:06:32|4.77
12:06:33|4.7702
12:06:34|4.7702
12:06:35|4.7702
12:06:35|4.7702
12:06:37|4.769
12:06:39|4.7701
12:06:39|4.7702
12:06:42|4.7667
12:06:43|4.7681
12:06:44|4.7683
12:06:45|4.769
12:06:46|4.7693
12:06:47|4.7693
12:06:49|4.7683
12:06:49|4.7683
12:06:50|4.7683
12:06:51|4.77
12:06:53|4.7702
12:06:53|4.7702
12:06:54|4.7702
12:06:56|4.7711
12:06:56|4.7711
12:06:57|4.7712
12:06:58|4.7708
12:06:59|4.7708
12:07:00|4.7708
12:07:01|4.7711
12:07:02|4.7711
12:07:04|4.7713
12:07:04|4.7694
12:07:05|4.7709
12:07:07|4.7711
12:07:08|4.7711
12:07:09|4.7711
12:07:10|4.7705
12:07:11|4.7718
12:07:12|4.7716
12:07:13|4.7714
12:07:14|4.7691
12:07:15|4.7703
12:07:16|4.7703
12:07:17|4.7703
12:07:18|4.7712
12:07:19|4.7712
12:07:20|4.7712
12:07:21|4.7705
12:07:22|4.7705
12:07:23|4.7705
12:07:24|4.7691
12:07:25|4.7683
12:07:26|4.7691
12:07:27|4.7686
12:07:28|4.7686
12:07:29|4.7686
12:07:30|4.7682
12:07:31|4.7683
12:07:32|4.7673
12:07:33|4.7675
12:07:34|4.7675
12:07:35|4.7696
12:07:36|4.7696
12:07:37|4.7706
12:07:38|4.7706
12:07:39|4.769
12:07:40|4.7673
12:07:42|4.7675
12:07:44|4.7672
12:07:45|4.7673
12:07:46|4.7672
12:07:47|4.7672
12:07:50|4.7651
12:07:50|4.7642
12:07:51|4.766
12:07:52|4.7655
12:07:54|4.7652
12:07:54|4.7652
12:07:55|4.7652
12:07:57|4.7652
12:07:58|4.7652
12:07:59|4.7652
12:08:00|4.7659
12:08:01|4.7666
12:08:02|4.7666
12:08:03|4.7666
12:08:04|4.7666
12:08:05|4.7666
12:08:05|4.7639
12:08:07|4.7625
12:08:08|4.7628
12:08:09|4.7613
12:08:10|4.7638
12:08:11|4.7637
12:08:13|4.7638
12:08:14|4.7644
12:08:14|4.7644
12:08:15|4.7648
12:08:18|4.7659
12:08:19|4.7665
12:08:20|4.7666
12:08:21|4.7665
12:08:22|4.7665
12:08:23|4.7665
12:08:24|4.7665
12:08:25|4.7665
12:08:26|4.7665
12:08:27|4.7665
12:08:28|4.7665
12:08:29|4.7649
12:08:30|4.7649
12:08:31|4.7649
12:08:32|4.7641
12:08:33|4.763
12:08:34|4.763
12:08:35|4.763
12:08:36|4.763
12:08:37|4.763
12:08:38|4.763
12:08:39|4.7616
12:08:40|4.7616
12:08:41|4.7605
12:08:42|4.7605
12:08:44|4.76
12:08:45|4.76
12:08:46|4.7604
12:08:48|4.7627
12:08:48|4.7627
12:08:49|4.7616
12:08:51|4.7616
12:08:52|4.7607
12:08:53|4.7607
12:08:53|4.7611
12:08:55|4.7611
12:08:55|4.7611
12:08:56|4.7611
12:08:58|4.7611
12:08:58|4.7605
12:08:59|4.76
12:09:01|4.76
12:09:03|4.76
12:09:03|4.7604
12:09:04|4.7604
12:09:05|4.7604
12:09:06|4.7604
12:09:07|4.76
12:09:08|4.76
12:09:09|4.76
12:09:10|4.76
12:09:11|4.7605
12:09:12|4.7605
12:09:13|4.7611
12:09:14|4.7637
12:09:15|4.7637
12:09:16|4.7623
12:09:17|4.7618
12:09:18|4.7618
12:09:19|4.7618
12:09:20|4.7618
12:09:21|4.7618
12:09:22|4.7625
12:09:23|4.7642
12:09:24|4.7642
12:09:26|4.7642
12:09:26|4.7669
12:09:27|4.7671
12:09:28|4.7669
12:09:30|4.767
12:09:30|4.7668
12:09:31|4.7668
12:09:32|4.7663
12:09:33|4.7663
12:09:34|4.7671
12:09:35|4.7677
12:09:36|4.7663
12:09:37|4.7663
12:09:38|4.7669
12:09:39|4.7665
12:09:40|4.7665
12:09:41|4.7665
12:09:43|4.7667
12:09:45|4.7666
12:09:46|4.7667
12:09:47|4.7667
12:09:48|4.7667
12:09:49|4.7688
12:09:50|4.7688
12:09:51|4.7688
12:09:52|4.7688
12:09:53|4.7688
12:09:54|4.7682
12:09:56|4.7682
12:09:57|4.7683
12:09:59|4.7683
12:10:00|4.7683
12:10:01|4.7683
12:10:01|4.7695
12:10:03|4.7695
12:10:04|4.769
12:10:04|4.769
12:10:06|4.7701
12:10:06|4.7701
12:10:08|4.7702
12:10:08|4.7715
12:10:09|4.772
12:10:10|4.7718
12:10:11|4.7732
12:10:13|4.7737
12:10:13|4.7735
12:10:15|4.7735
12:10:15|4.7735
12:10:17|4.774
12:10:17|4.7735
12:10:19|4.7748
12:10:20|4.774
12:10:21|4.7744
12:10:21|4.7744
12:10:22|4.7744
12:10:23|4.773
12:10:24|4.7737
12:10:25|4.7727
12:10:26|4.7727
12:10:27|4.7727
12:10:28|4.7734
12:10:30|4.7734
12:10:30|4.7734
12:10:31|4.7733
12:10:32|4.7718
12:10:34|4.7707
12:10:34|4.771
12:10:36|4.7719
12:10:36|4.7719
12:10:37|4.7719
12:10:38|4.7719
12:10:40|4.7719
12:10:41|4.772
12:10:42|4.7719
12:10:42|4.7719
12:10:43|4.7727
12:10:46|4.7715
12:10:47|4.7705
12:10:48|4.771
12:10:49|4.7732
12:10:50|4.7732
12:10:51|4.7718
12:10:52|4.7718
12:10:53|4.7718
12:10:54|4.773
12:10:55|4.7727
12:10:56|4.7733
12:10:57|4.7726
12:10:58|4.7732
12:10:59|4.7728
12:11:00|4.7748
12:11:01|4.7748
12:11:02|4.7748
12:11:04|4.7749
12:11:05|4.7744
12:11:06|4.7744
12:11:07|4.7743
12:11:07|4.7721
12:11:08|4.7727
12:11:10|4.7722
12:11:10|4.7728
12:11:12|4.7737
12:11:12|4.7721
12:11:13|4.7723
12:11:15|4.7721
12:11:16|4.7728
12:11:16|4.7738
12:11:17|4.7738
12:11:18|4.7721
12:11:19|4.7721
12:11:21|4.7721
12:11:21|4.7721
12:11:22|4.7754
12:11:24|4.7732
12:11:25|4.7715
12:11:26|4.7712
12:11:27|4.7712
12:11:28|4.7711
12:11:29|4.7712
12:11:30|4.7711
12:11:31|4.77
12:11:32|4.7696
12:11:32|4.7696
12:11:34|4.7695
12:11:34|4.7703
12:11:36|4.7702
12:11:37|4.7697
12:11:39|4.7697
12:11:39|4.7697
12:11:40|4.7697
12:11:41|4.7684
12:11:42|4.7688
12:11:43|4.7683
12:11:44|4.7683
12:11:47|4.768
12:11:47|4.7671
12:11:48|4.7652
12:11:50|4.765
12:11:51|4.764
12:11:51|4.7639
12:11:52|4.7622
12:11:54|4.762
12:11:55|4.762
12:11:57|4.762
12:11:58|4.7622
12:11:58|4.7622
12:11:59|4.7622
12:12:00|4.7622
12:12:01|4.7621
12:12:03|4.7621
12:12:04|4.7622
12:12:05|4.7621
12:12:06|4.7622
12:12:07|4.7622
12:12:08|4.7622
12:12:09|4.7622
12:12:10|4.7621
12:12:11|4.7622
12:12:12|4.7625
12:12:13|4.7625
12:12:14|4.7622
12:12:15|4.7622
12:12:15|4.7638
12:12:17|4.7638
12:12:17|4.7638
12:12:18|4.7638
12:12:20|4.7642
12:12:20|4.764
12:12:21|4.764
12:12:23|4.7638
12:12:24|4.7639
12:12:24|4.7638
12:12:26|4.7638
12:12:27|4.7638
12:12:27|4.7638
12:12:29|4.7639
12:12:29|4.7652
12:12:31|4.7652
12:12:32|4.7652
12:12:33|4.7652
12:12:34|4.7652
12:12:34|4.7635
12:12:36|4.7625
12:12:36|4.7625
12:12:38|4.7621
12:12:39|4.7615
12:12:40|4.762
12:12:40|4.7606
12:12:41|4.7615
12:12:43|4.7613
12:12:43|4.7613
12:12:45|4.7613
12:12:45|4.7613
12:12:48|4.7613
12:12:48|4.7613
12:12:51|4.7613
12:12:52|4.7627
12:12:53|4.7613
12:12:54|4.7615
12:12:55|4.7614
12:12:56|4.761
12:12:57|4.761
12:12:58|4.761
12:12:59|4.761
12:13:00|4.761
12:13:01|4.761
12:13:02|4.7603
12:13:03|4.7626
12:13:04|4.7626
12:13:05|4.7626
12:13:06|4.763
12:13:07|4.7645
12:13:08|4.7645
12:13:09|4.7638
12:13:10|4.7638
12:13:11|4.764
12:13:12|4.764
12:13:13|4.7639
12:13:14|4.7639
12:13:15|4.7639
12:13:16|4.7646
12:13:17|4.7637
12:13:18|4.7637
12:13:19|4.7664
12:13:20|4.7665
12:13:21|4.7669
12:13:22|4.7669
12:13:23|4.7651
12:13:24|4.766
12:13:25|4.766
12:13:26|4.766
12:13:27|4.7652
12:13:28|4.7652
12:13:29|4.7669
12:13:30|4.7669
12:13:31|4.7669
12:13:32|4.7669
12:13:33|4.7666
12:13:34|4.7652
12:13:35|4.7652
12:13:36|4.7652
12:13:37|4.7652
12:13:38|4.7652
12:13:39|4.7652
12:13:40|4.7658
12:13:41|4.7658
12:13:42|4.7658
12:13:43|4.7655
12:13:44|4.7655
12:13:45|4.7647
12:13:46|4.7647
12:13:47|4.7661
12:13:48|4.7661
12:13:50|4.7656
12:13:52|4.7656
12:13:54|4.7647
12:13:55|4.7647
12:13:56|4.7653
12:13:57|4.7656
12:13:58|4.7657
12:13:59|4.7658
12:14:00|4.7658
12:14:02|4.7658
12:14:03|4.7658
12:14:04|4.7658
12:14:05|4.766
12:14:07|4.7668
12:14:09|4.7662
12:14:10|4.7669
12:14:10|4.7669
12:14:11|4.7692
12:14:12|4.7675
12:14:13|4.7685
12:14:15|4.7697
12:14:15|4.7697
12:14:16|4.7688
12:14:17|4.7679
12:14:18|4.7685
12:14:19|4.7685
12:14:20|4.7685
12:14:22|4.7685
12:14:22|4.7685
12:14:23|4.7696
12:14:26|4.7697
12:14:26|4.7692
12:14:27|4.7711
12:14:28|4.7716
12:14:29|4.7735
12:14:30|4.7739
12:14:31|4.7741
12:14:32|4.7741
12:14:33|4.774
12:14:34|4.7765
12:14:35|4.7745
12:14:36|4.7745
12:14:37|4.7745
12:14:38|4.7745
12:14:39|4.7732
12:14:40|4.7732
12:14:41|4.7754
12:14:42|4.7747
12:14:43|4.7744
12:14:44|4.7744
12:14:45|4.7744
12:14:46|4.7759
12:14:47|4.7749
12:14:49|4.7765
12:14:51|4.7756
12:14:52|4.7746
12:14:53|4.7746
12:14:55|4.7752
12:14:55|4.7745
12:14:56|4.7736
12:14:58|4.7718
12:14:58|4.7719
12:14:59|4.7711
12:15:01|4.7711
12:15:02|4.7719
12:15:03|4.7721
12:15:04|4.7714
12:15:05|4.7739
12:15:05|4.7756
12:15:06|4.7752
12:15:07|4.7756
12:15:09|4.7752
12:15:09|4.7731
12:15:10|4.775
12:15:11|4.7736
12:15:13|4.7736
12:15:14|4.7741
12:15:15|4.7741
12:15:16|4.7733
12:15:16|4.7795
12:15:18|4.7794
12:15:18|4.7793
12:15:20|4.7788
12:15:21|4.7788
12:15:21|4.7789
12:15:22|4.779
12:15:23|4.7791
12:15:24|4.7802
12:15:25|4.7803
12:15:27|4.7803
12:15:28|4.7805
12:15:29|4.7818
12:15:30|4.7801
12:15:32|4.7823
12:15:32|4.7796
12:15:33|4.7789
12:15:34|4.7784
12:15:35|4.7784
12:15:36|4.7783
12:15:37|4.7783
12:15:38|4.7782
12:15:39|4.7783
12:15:40|4.7784
12:15:41|4.7784
12:15:42|4.7782
12:15:43|4.7782
12:15:44|4.7768
12:15:45|4.7757
12:15:46|4.7757
12:15:47|4.776
12:15:48|4.7763
12:15:51|4.7763
12:15:52|4.7763
12:15:54|4.7784
12:15:55|4.7805
12:15:56|4.7805
12:15:57|4.7805
12:15:58|4.7798
12:15:59|4.7798
12:16:00|4.7798
12:16:01|4.7798
12:16:02|4.7775
12:16:04|4.7752
12:16:04|4.7752
12:16:06|4.7752
12:16:07|4.7752
12:16:08|4.7757
12:16:08|4.7767
12:16:09|4.7767
12:16:11|4.7767
12:16:12|4.7767
12:16:12|4.775
12:16:13|4.775
12:16:15|4.7759
12:16:15|4.777
12:16:16|4.7762
12:16:18|4.7762
12:16:19|4.7749
12:16:19|4.7749
12:16:21|4.776
12:16:21|4.776
12:16:22|4.775
12:16:23|4.775
12:16:24|4.7752
12:16:25|4.7735
12:16:26|4.7735
12:16:27|4.7735
12:16:28|4.7735
12:16:30|4.7735
12:16:31|4.7735
12:16:31|4.7734
12:16:33|4.7734
12:16:33|4.7699
12:16:34|4.769
12:16:35|4.7699
12:16:36|4.7713
12:16:37|4.7736
12:16:39|4.7739
12:16:39|4.7741
12:16:40|4.7739
12:16:41|4.7739
12:16:42|4.7743
12:16:43|4.7732
12:16:45|4.7738
12:16:45|4.7738
12:16:47|4.7738
12:16:48|4.7738
12:16:48|4.7734
12:16:49|4.7734
12:16:52|4.7733
12:16:53|4.7712
12:16:54|4.7727
12:16:55|4.7728
12:16:56|4.7719
12:16:57|4.7704
12:16:58|4.7708
12:16:59|4.7708
12:17:00|4.7708
12:17:01|4.7707
12:17:02|4.7707
12:17:03|4.7707
12:17:05|4.7708
12:17:06|4.7718
12:17:06|4.7713
12:17:07|4.7713
12:17:08|4.7713
12:17:09|4.7714
12:17:11|4.7714
12:17:12|4.7712
12:17:12|4.7707
12:17:14|4.7707
12:17:14|4.7707
12:17:16|4.7704
12:17:17|4.7706
12:17:17|4.7706
12:17:19|4.7706
12:17:20|4.7706
12:17:21|4.7706
12:17:22|4.7706
12:17:22|4.7706
12:17:23|4.769
12:17:25|4.7693
12:17:27|4.7701
12:17:27|4.7696
12:17:29|4.7692
12:17:29|4.7692
12:17:30|4.7692
12:17:31|4.7692
12:17:32|4.7688
12:17:33|4.7688
12:17:35|4.7686
12:17:36|4.7688
12:17:36|4.7688
12:17:38|4.7688
12:17:38|4.7688
12:17:40|4.7688
12:17:41|4.7665
12:17:42|4.7673
12:17:42|4.7673
12:17:44|4.7673
12:17:44|4.7673
12:17:45|4.7673
12:17:46|4.7668
12:17:47|4.7668
12:17:48|4.7672
12:17:50|4.7671
12:17:50|4.7668
12:17:53|4.7672
12:17:54|4.7687
12:17:56|4.7687
12:17:56|4.7686
12:17:57|4.7688
12:17:58|4.7703
12:17:59|4.7704
12:18:01|4.7704
12:18:02|4.7724
12:18:03|4.7724
12:18:04|4.7711
12:18:05|4.7711
12:18:06|4.7711
12:18:07|4.7711
12:18:08|4.7718
12:18:09|4.7718
12:18:10|4.7718
12:18:11|4.7726
12:18:12|4.772
12:18:13|4.7727
12:18:14|4.7727
12:18:15|4.775
12:18:16|4.7748
12:18:17|4.7749
12:18:18|4.775
12:18:19|4.775
12:18:20|4.775
12:18:21|4.775
12:18:22|4.7751
12:18:23|4.7752
12:18:24|4.7752
12:18:25|4.7752
12:18:26|4.777
12:18:27|4.7773
12:18:28|4.777
12:18:29|4.7752
12:18:30|4.7752
12:18:31|4.7752
12:18:32|4.7752
12:18:33|4.7743
12:18:34|4.7743
12:18:35|4.7743
12:18:36|4.7746
12:18:37|4.7746
12:18:38|4.7746
12:18:39|4.7768
12:18:40|4.7768
12:18:41|4.7778
12:18:42|4.7769
12:18:43|4.7777
12:18:44|4.7777
12:18:45|4.7777
12:18:46|4.7777
12:18:47|4.7773
12:18:48|4.7785
12:18:49|4.7773
12:18:50|4.7783
12:18:51|4.7794
12:18:52|4.7788
12:18:54|4.7788
12:18:56|4.7792
12:18:58|4.7792
12:18:58|4.7791
12:19:00|4.7791
12:19:01|4.7792
12:19:03|4.7792
12:19:03|4.7796
12:19:04|4.7794
12:19:06|4.7794
12:19:06|4.7794
12:19:07|4.7797
12:19:08|4.7794
12:19:09|4.7799
12:19:11|4.7799
12:19:12|4.7808
12:19:14|4.7819
12:19:14|4.7823
12:19:15|4.7822
12:19:17|4.7822
12:19:18|4.7834
12:19:19|4.7827
12:19:20|4.783
12:19:20|4.7837
12:19:22|4.7841
12:19:23|4.7834
12:19:23|4.7842
12:19:25|4.7842
12:19:26|4.7825
12:19:27|4.7825
12:19:28|4.7829
12:19:28|4.7843
12:19:30|4.7845
12:19:31|4.7842
12:19:32|4.783
12:19:33|4.7851
12:19:34|4.7852
12:19:35|4.7843
12:19:36|4.7851
12:19:36|4.7836
12:19:38|4.785
12:19:38|4.7845
12:19:40|4.7853
12:19:41|4.7846
12:19:42|4.7852
12:19:43|4.7846
12:19:43|4.7845
12:19:45|4.7846
12:19:46|4.7846
12:19:46|4.7846
12:19:47|4.7847
12:19:48|4.785
12:19:49|4.785
12:19:50|4.7846
12:19:52|4.7846
12:19:52|4.7847
12:19:55|4.785
12:19:56|4.7864
12:19:57|4.7864
12:19:58|4.7863
12:19:59|4.7865
12:20:00|4.7856
12:20:00|4.7869
12:20:02|4.7862
12:20:03|4.7856
12:20:04|4.7863
12:20:05|4.7863
12:20:06|4.7863
12:20:07|4.7858
12:20:08|4.7858
12:20:09|4.7868
12:20:11|4.7858
12:20:12|4.7858
12:20:12|4.7858
12:20:13|4.7858
12:20:14|4.7858
12:20:15|4.7848
12:20:17|4.785
12:20:17|4.785
12:20:18|4.7848
12:20:19|4.785
12:20:21|4.785
12:20:21|4.785
12:20:22|4.785
12:20:24|4.7878
12:20:24|4.7868
12:20:25|4.7854
12:20:26|4.7851
12:20:27|4.7851
12:20:29|4.7851
12:20:29|4.7851
12:20:31|4.7851
12:20:31|4.788
12:20:33|4.788
12:20:33|4.7867
12:20:34|4.7876
12:20:35|4.788
12:20:36|4.788
12:20:37|4.788
12:20:38|4.7865
12:20:40|4.7867
12:20:40|4.7867
12:20:41|4.7854
12:20:43|4.7834
12:20:44|4.7818
12:20:45|4.7797
12:20:46|4.7798
12:20:47|4.7798
12:20:47|4.7782
12:20:48|4.7795
12:20:50|4.7788
12:20:50|4.7788
12:20:51|4.7787
12:20:52|4.7794
12:20:53|4.7794
12:20:56|4.7782
12:20:57|4.7782
12:20:58|4.7787
12:21:00|4.7787
12:21:01|4.7793
12:21:02|4.7797
12:21:03|4.7812
12:21:04|4.7811
12:21:05|4.7796
12:21:06|4.7783
12:21:07|4.7783
12:21:08|4.7783
12:21:09|4.7781
12:21:10|4.7776
12:21:11|4.7776
12:21:12|4.7786
12:21:13|4.7787
12:21:14|4.7803
12:21:15|4.7803
12:21:16|4.7788
12:21:17|4.7788
12:21:18|4.7788
12:21:19|4.7788
12:21:20|4.7816
12:21:21|4.7797
12:21:22|4.7803
12:21:23|4.7817
12:21:24|4.7817
12:21:25|4.7817
12:21:27|4.7817
12:21:28|4.7804
12:21:29|4.7804
12:21:30|4.779
12:21:31|4.779
12:21:32|4.7783
12:21:33|4.7783
12:21:34|4.7774
12:21:35|4.7774
12:21:36|4.7774
12:21:37|4.7773
12:21:38|4.7774
12:21:39|4.7774
12:21:40|4.7774
12:21:41|4.7781
12:21:42|4.7781
12:21:43|4.7774
12:21:44|4.7781
12:21:45|4.7782
12:21:46|4.7775
12:21:47|4.7775
12:21:48|4.7775
12:21:49|4.7773
12:21:50|4.7773
12:21:51|4.7773
12:21:52|4.7773
12:21:53|4.7773
12:21:54|4.7773
12:21:55|4.7773
12:21:57|4.7772
12:21:58|4.7773
12:21:59|4.7773
12:22:01|4.7772
12:22:02|4.7773
12:22:03|4.7773
12:22:04|4.7781
12:22:05|4.7781
12:22:06|4.7781
12:22:07|4.7781
12:22:08|4.7781
12:22:09|4.7793
12:22:09|4.7802
12:22:11|4.7802
12:22:12|4.7805
12:22:12|4.7813
12:22:13|4.7794
12:22:14|4.7802
12:22:15|4.7802
12:22:17|4.7802
12:22:17|4.7802
12:22:18|4.7797
12:22:19|4.7781
12:22:21|4.7781
12:22:21|4.7781
12:22:22|4.7781
12:22:23|4.7768
12:22:25|4.7768
12:22:25|4.7768
12:22:27|4.7768
12:22:27|4.7759
12:22:29|4.776
12:22:30|4.7759
12:22:31|4.7753
12:22:32|4.7753
12:22:33|4.7755
12:22:34|4.7756
12:22:35|4.7756
12:22:36|4.776
12:22:37|4.7775
12:22:37|4.7779
12:22:38|4.7781
12:22:40|4.7792
12:22:41|4.7782
12:22:42|4.7781
12:22:43|4.7778
12:22:44|4.7795
12:22:45|4.7794
12:22:46|4.7794
12:22:46|4.7832
12:22:47|4.7829
12:22:48|4.7831
12:22:49|4.7823
12:22:50|4.7822
12:22:52|4.7846
12:22:53|4.7843
12:22:53|4.7843
12:22:55|4.7843
12:22:56|4.7854
12:22:58|4.786
12:22:59|4.7856
12:23:00|4.7859
12:23:01|4.7866
12:23:01|4.7871
12:23:02|4.7875
12:23:03|4.7879
12:23:05|4.7869
12:23:06|4.7874
12:23:06|4.7872
12:23:08|4.7894
12:23:08|4.7883
12:23:09|4.7883
12:23:10|4.7877
12:23:11|4.7892
12:23:13|4.7926
12:23:14|4.7931
12:23:15|4.7914
12:23:15|4.7909
12:23:16|4.7926
12:23:18|4.7914
12:23:18|4.7925
12:23:19|4.7926
12:23:21|4.7921
12:23:21|4.7941
12:23:22|4.794
12:23:24|4.7949
12:23:25|4.7941
12:23:25|4.7941
12:23:27|4.7942
12:23:27|4.794
12:23:28|4.7943
12:23:29|4.7945
12:23:30|4.795
12:23:32|4.7977
12:23:33|4.797
12:23:33|4.7984
12:23:34|4.7986
12:23:36|4.7974
12:23:36|4.7984
12:23:37|4.7993
12:23:38|4.7996
12:23:39|4.7985
12:23:40|4.7985
12:23:41|4.7999
12:23:42|4.7999
12:23:43|4.7999
12:23:44|4.7984
12:23:46|4.7986
12:23:47|4.7998
12:23:48|4.7986
12:23:48|4.7993
12:23:49|4.7992
12:23:50|4.7999
12:23:51|4.8
12:23:53|4.8001
12:23:53|4.8006
12:23:55|4.8006
12:23:55|4.8007
12:23:58|4.8006
12:23:58|4.8039
12:24:00|4.804
12:24:01|4.8042
12:24:02|4.8046
12:24:03|4.8046
12:24:04|4.8054
12:24:06|4.8039
12:24:06|4.8055
12:24:07|4.8063
12:24:08|4.8054
12:24:09|4.8064
12:24:10|4.8058
12:24:11|4.8062
12:24:12|4.806
12:24:13|4.8058
12:24:14|4.8048
12:24:15|4.8056
12:24:16|4.807
12:24:17|4.8058
12:24:18|4.8038
12:24:19|4.8032
12:24:20|4.8011
12:24:21|4.8021
12:24:23|4.8012
12:24:23|4.8002
12:24:24|4.7984
12:24:25|4.798
12:24:26|4.7976
12:24:27|4.7964
12:24:29|4.7952
12:24:29|4.798
12:24:30|4.7981
12:24:31|4.7982
12:24:32|4.7993
12:24:35|4.8
12:24:35|4.8
12:24:36|4.8001
12:24:38|4.8018
12:24:39|4.7992
12:24:40|4.7992
12:24:41|4.7989
12:24:42|4.8
12:24:43|4.8
12:24:44|4.8001
12:24:45|4.8012
12:24:46|4.8
12:24:47|4.8
12:24:48|4.8016
12:24:49|4.8015
12:24:50|4.8015
12:24:51|4.8015
12:24:52|4.8014
12:24:53|4.8014
12:24:54|4.8012
12:24:55|4.8028
12:24:56|4.8026
12:24:57|4.8033
12:24:58|4.8013
12:25:00|4.8002
12:25:01|4.8004
12:25:02|4.8016
12:25:03|4.8013
12:25:04|4.8013
12:25:04|4.8009
12:25:06|4.8009
12:25:07|4.8019
12:25:08|4.8011
12:25:09|4.8011
12:25:10|4.8009
12:25:11|4.8017
12:25:12|4.8
12:25:13|4.8
12:25:13|4.8015
12:25:15|4.801
12:25:16|4.8003
12:25:17|4.8016
12:25:18|4.8014
12:25:19|4.8008
12:25:19|4.8002
12:25:20|4.8008
12:25:22|4.8
12:25:23|4.8009
12:25:24|4.8022
12:25:25|4.8022
12:25:26|4.8018
12:25:28|4.8022
12:25:29|4.8018
12:25:30|4.8018
12:25:31|4.8018
12:25:32|4.802
12:25:33|4.8022
12:25:34|4.8021
12:25:35|4.8022
12:25:36|4.802
12:25:38|4.802
12:25:38|4.8017
12:25:39|4.8017
12:25:41|4.8017
12:25:41|4.8017
12:25:42|4.8014
12:25:43|4.8014
12:25:44|4.8014
12:25:45|4.8014
12:25:46|4.8018
12:25:47|4.8017
12:25:48|4.8001
12:25:49|4.8004
12:25:50|4.8004
12:25:51|4.8009
12:25:53|4.8001
12:25:53|4.801
12:25:54|4.801
12:25:56|4.8009
12:25:56|4.801
12:25:57|4.801
12:25:58|4.8006
12:26:01|4.8007
12:26:02|4.8007
12:26:04|4.801
12:26:05|4.8009
12:26:06|4.8007
12:26:07|4.8005
12:26:08|4.8005
12:26:09|4.8005
12:26:09|4.8005
12:26:11|4.8
12:26:12|4.8003
12:26:14|4.8002
12:26:14|4.8003
12:26:16|4.8005
12:26:17|4.8007
12:26:17|4.802
12:26:18|4.802
12:26:20|4.802
12:26:20|4.8011
12:26:21|4.8011
12:26:22|4.8023
12:26:24|4.8025
12:26:24|4.8025
12:26:25|4.8033
12:26:26|4.8039
12:26:28|4.8039
12:26:28|4.8049
12:26:30|4.805
12:26:31|4.8051
12:26:32|4.8051
12:26:32|4.8039
12:26:33|4.8047
12:26:34|4.8051
12:26:36|4.8042
12:26:36|4.8042
12:26:37|4.8059
12:26:39|4.8059
12:26:39|4.8059
12:26:40|4.8058
12:26:41|4.8064
12:26:42|4.8064
12:26:45|4.8063
12:26:45|4.8049
12:26:46|4.8073
12:26:47|4.8073
12:26:48|4.8062
12:26:49|4.8048
12:26:50|4.8051
12:26:51|4.8051
12:26:52|4.8048
12:26:53|4.8048
12:26:54|4.8048
12:26:55|4.8054
12:26:56|4.8056
12:26:57|4.8051
12:26:58|4.8055
12:26:59|4.806
12:27:02|4.806
12:27:03|4.8056
12:27:05|4.8043
12:27:05|4.8043
12:27:07|4.8043
12:27:09|4.8043
12:27:09|4.8034
12:27:12|4.8018
12:27:13|4.8012
12:27:14|4.801
12:27:14|4.8001
12:27:15|4.8001
12:27:16|4.8001
12:27:18|4.8009
12:27:19|4.8017
12:27:20|4.8007
12:27:21|4.8028
12:27:22|4.8013
12:27:23|4.8013
12:27:24|4.8013
12:27:25|4.8015
12:27:26|4.8017
12:27:27|4.8017
12:27:28|4.8017
12:27:29|4.8034
12:27:30|4.8042
12:27:31|4.8041
12:27:32|4.8034
12:27:33|4.8016
12:27:34|4.802
12:27:35|4.8012
12:27:36|4.8012
12:27:37|4.8012
12:27:38|4.801
12:27:39|4.8015
12:27:40|4.8022
12:27:41|4.802
12:27:42|4.8019
12:27:43|4.8019
12:27:44|4.8019
12:27:45|4.8002
12:27:46|4.8011
12:27:47|4.8011
12:27:48|4.801
12:27:49|4.7978
12:27:50|4.7979
12:27:51|4.798
12:27:52|4.7978
12:27:53|4.7978
12:27:54|4.7978
12:27:55|4.7978
12:27:56|4.7985
12:27:57|4.8
12:27:58|4.7998
12:27:59|4.7992
12:28:00|4.7997
12:28:01|4.7997
12:28:02|4.8001
12:28:04|4.7998
12:28:05|4.7993
12:28:06|4.7988
12:28:07|4.799
12:28:08|4.799
12:28:08|4.7978
12:28:10|4.7992
12:28:11|4.7992
12:28:12|4.7989
12:28:13|4.7978
12:28:14|4.7978
12:28:15|4.7978
12:28:16|4.7978
12:28:17|4.7978
12:28:18|4.7978
12:28:19|4.7976
12:28:21|4.7976
12:28:21|4.7979
12:28:24|4.797
12:28:24|4.7968
12:28:25|4.7961
12:28:26|4.7961
12:28:27|4.7962
12:28:28|4.7962
12:28:29|4.795
12:28:30|4.7926
12:28:31|4.7939
12:28:33|4.7939
12:28:34|4.7939
12:28:36|4.7927
12:28:37|4.7936
12:28:38|4.7938
12:28:38|4.7938
12:28:40|4.7939
12:28:40|4.7942
12:28:41|4.7946
12:28:42|4.7946
12:28:43|4.7942
12:28:44|4.7942
12:28:45|4.7942
12:28:46|4.7941
12:28:47|4.7941
12:28:49|4.7932
12:28:49|4.7932
12:28:50|4.7932
12:28:51|4.7933
12:28:52|4.7933
12:28:53|4.7942
12:28:55|4.7942
12:28:55|4.7948
12:28:56|4.7931
12:28:58|4.7942
12:28:58|4.7942
12:28:59|4.7961
12:29:01|4.7961
12:29:02|4.7965
12:29:02|4.7965
12:29:05|4.7936
12:29:06|4.7927
12:29:06|4.7932
12:29:08|4.7932
12:29:08|4.7957
12:29:10|4.7957
12:29:10|4.7971
12:29:11|4.7956
12:29:12|4.7956
12:29:14|4.7967
12:29:15|4.7967
12:29:16|4.7959
12:29:17|4.7955
12:29:18|4.7952
12:29:19|4.7947
12:29:20|4.7932
12:29:21|4.7955
12:29:22|4.7944
12:29:23|4.7944
12:29:24|4.7954
12:29:25|4.7939
12:29:26|4.7938
12:29:27|4.7939
12:29:28|4.7928
12:29:29|4.7923
12:29:30|4.7923
12:29:31|4.7919
12:29:32|4.7919
12:29:33|4.7903
12:29:34|4.7908
12:29:36|4.7901
12:29:36|4.7901
12:29:37|4.7901
12:29:38|4.7901
12:29:39|4.7901
12:29:40|4.7895
12:29:41|4.7906
12:29:42|4.7907
12:29:43|4.7907
12:29:45|4.7924
12:29:45|4.7923
12:29:46|4.7923
12:29:47|4.7918
12:29:48|4.7918
12:29:49|4.7918
12:29:50|4.7918
12:29:52|4.7918
12:29:52|4.7889
12:29:54|4.789
12:29:54|4.7899
12:29:55|4.7898
12:29:56|4.7898
12:29:57|4.7898
12:29:58|4.7917
12:29:59|4.793
12:30:00|4.793
12:30:01|4.7939
12:30:03|4.7943
12:30:05|4.795
12:30:06|4.7952
12:30:08|4.7953
12:30:08|4.7959
12:30:10|4.7959
12:30:10|4.7959
12:30:11|4.7972
12:30:13|4.7973
12:30:14|4.7973
12:30:15|4.7985
12:30:16|4.7973
12:30:17|4.7961
12:30:18|4.7966
12:30:19|4.7958
12:30:20|4.7977
12:30:21|4.7964
12:30:22|4.7971
12:30:23|4.7963
12:30:24|4.7949
12:30:25|4.7932
12:30:26|4.7921
12:30:27|4.7922
12:30:28|4.7903
12:30:29|4.7896
12:30:30|4.7896
12:30:31|4.7899
12:30:32|4.7899
12:30:33|4.7898
12:30:34|4.7898
12:30:35|4.7914
12:30:36|4.7907
12:30:37|4.7907
12:30:38|4.7927
12:30:39|4.7927
12:30:40|4.7927
12:30:41|4.7927
12:30:42|4.7927
12:30:43|4.7927
12:30:44|4.7927
12:30:45|4.7904
12:30:46|4.7904
12:30:47|4.7915
12:30:48|4.7898
12:30:49|4.7898
12:30:50|4.7909
12:30:51|4.7909
12:30:52|4.7909
12:30:53|4.7921
12:30:54|4.7926
12:30:55|4.7905
12:30:56|4.7925
12:30:57|4.7926
12:30:58|4.7934
12:30:59|4.7923
12:31:00|4.7923
12:31:01|4.7923
12:31:02|4.7924
12:31:03|4.7927
12:31:04|4.7927
12:31:06|4.791
12:31:08|4.7923
12:31:08|4.7922
12:31:09|4.7908
12:31:10|4.7908
12:31:11|4.7908
12:31:13|4.7908
12:31:14|4.7886
12:31:15|4.7867
12:31:16|4.7869
12:31:17|4.7858
12:31:18|4.7842
12:31:18|4.7843
12:31:21|4.7824
12:31:21|4.7839
12:31:22|4.7829
12:31:24|4.7822
12:31:25|4.7823
12:31:26|4.7804
12:31:27|4.7804
12:31:28|4.7811
12:31:29|4.7798
12:31:30|4.7798
12:31:31|4.7784
12:31:32|4.7787
12:31:33|4.7792
12:31:34|4.7792
12:31:35|4.7771
12:31:36|4.7782
12:31:37|4.7779
12:31:38|4.777
12:31:39|4.7771
12:31:40|4.777
12:31:41|4.7767
12:31:42|4.7744
12:31:43|4.7766
12:31:44|4.7744
12:31:45|4.7738
12:31:46|4.7733
12:31:47|4.7733
12:31:48|4.7733
12:31:49|4.7738
12:31:50|4.7698
12:31:51|4.7697
12:31:52|4.7678
12:31:53|4.7677
12:31:54|4.7678
12:31:55|4.7682
12:31:56|4.7686
12:31:57|4.7686
12:31:58|4.7686
12:31:59|4.7695
12:32:00|4.7694
12:32:01|4.7694
12:32:02|4.77
12:32:03|4.7686
12:32:04|4.77
12:32:05|4.772
12:32:07|4.771
12:32:08|4.7747
12:32:09|4.7758
12:32:10|4.7763
12:32:11|4.78
12:32:12|4.7789
12:32:13|4.7789
12:32:14|4.7787
12:32:15|4.7787
12:32:16|4.7787
12:32:17|4.7788
12:32:18|4.7787
12:32:20|4.7767
12:32:20|4.7799
12:32:22|4.7798
12:32:23|4.7771
12:32:23|4.7771
12:32:24|4.776
12:32:26|4.7769
12:32:27|4.7769
12:32:28|4.7769
12:32:29|4.7769
12:32:29|4.7788
12:32:30|4.7763
12:32:31|4.7755
12:32:33|4.7754
12:32:34|4.7759
12:32:34|4.7759
12:32:36|4.7769
12:32:37|4.7769
12:32:37|4.7769
12:32:39|4.7765
12:32:40|4.776
12:32:41|4.776
12:32:41|4.7751
12:32:43|4.7752
12:32:43|4.7752
12:32:44|4.7752
12:32:45|4.7752
12:32:46|4.7745
12:32:48|4.7745
12:32:49|4.7752
12:32:50|4.7767
12:32:51|4.7767
12:32:52|4.7767
12:32:53|4.7767
12:32:54|4.776
12:32:55|4.775
12:32:57|4.775
12:32:57|4.775
12:32:58|4.775
12:32:59|4.7759
12:33:01|4.7766
12:33:01|4.7766
12:33:02|4.7768
12:33:03|4.7767
12:33:04|4.7767
12:33:05|4.7768
12:33:07|4.7768
12:33:09|4.7777
12:33:10|4.7776
12:33:11|4.7776
12:33:13|4.7776
12:33:14|4.7778
12:33:15|4.7778
12:33:16|4.7777
12:33:16|4.7777
12:33:18|4.7778
12:33:19|4.7794
12:33:20|4.7799
12:33:21|4.7801
12:33:22|4.78
12:33:24|4.779
12:33:25|4.779
12:33:26|4.779
12:33:27|4.7785
12:33:28|4.7779
12:33:29|4.7777
12:33:29|4.7776
12:33:31|4.7776
12:33:32|4.7777
12:33:33|4.7761
12:33:34|4.7746
12:33:35|4.7747
12:33:36|4.7747
12:33:37|4.7726
12:33:37|4.7746
12:33:38|4.7746
12:33:40|4.7746
12:33:41|4.776
12:33:42|4.777
12:33:43|4.777
12:33:44|4.7769
12:33:44|4.7769
12:33:46|4.7769
12:33:47|4.777
12:33:47|4.7762
12:33:49|4.7763
12:33:50|4.776
12:33:51|4.776
12:33:52|4.7748
12:33:52|4.7759
12:33:54|4.7748
12:33:55|4.7748
12:33:56|4.7749
12:33:57|4.775
12:33:58|4.7732
12:33:59|4.7732
12:33:59|4.7748
12:34:01|4.7728
12:34:01|4.7728
12:34:03|4.7725
12:34:04|4.7709
12:34:05|4.767
12:34:06|4.7636
12:34:07|4.7628
12:34:09|4.7604
12:34:10|4.7599
12:34:11|4.757
12:34:12|4.7603
12:34:13|4.7649
12:34:14|4.7665
12:34:15|4.7678
12:34:16|4.7677
12:34:17|4.765
12:34:18|4.7653
12:34:19|4.7636
12:34:20|4.7627
12:34:21|4.7622
12:34:22|4.7613
12:34:24|4.7607
12:34:24|4.7607
12:34:25|4.7588
12:34:27|4.7597
12:34:28|4.7589
12:34:28|4.758
12:34:30|4.7565
12:34:30|4.7576
12:34:32|4.7536
12:34:33|4.751
12:34:33|4.75
12:34:34|4.754
12:34:36|4.7559
12:34:36|4.7554
12:34:38|4.7549
12:34:38|4.7529
12:34:39|4.752
12:34:41|4.7503
12:34:41|4.75
12:34:42|4.7504
12:34:44|4.7504
12:34:44|4.7492
12:34:45|4.7506
12:34:46|4.7495
12:34:47|4.7492
12:34:48|4.7505
12:34:49|4.7517
12:34:51|4.7515
12:34:51|4.7505
12:34:52|4.7527
12:34:53|4.7535
12:34:54|4.7541
12:34:55|4.7536
12:34:56|4.7527
12:34:58|4.751
12:34:59|4.7524
12:34:59|4.7502
12:35:01|4.7505
12:35:01|4.751
12:35:04|4.7512
12:35:04|4.7503
12:35:05|4.7503
12:35:06|4.7512
12:35:08|4.7509
12:35:10|4.7526
12:35:11|4.7525
12:35:13|4.7534
12:35:15|4.7501
12:35:16|4.7504
12:35:17|4.7521
12:35:18|4.7505
12:35:19|4.7507
12:35:20|4.7494
12:35:21|4.7497
12:35:22|4.7494
12:35:23|4.7495
12:35:23|4.7501
12:35:25|4.7486
12:35:26|4.7486
12:35:27|4.7482
12:35:27|4.7469
12:35:29|4.7484
12:35:29|4.7484
12:35:31|4.7485
12:35:32|4.7477
12:35:33|4.7462
12:35:34|4.7462
12:35:35|4.7472
12:35:36|4.7466
12:35:36|4.7472
12:35:38|4.7472
12:35:39|4.7468
12:35:40|4.7462
12:35:41|4.7457
12:35:42|4.7468
12:35:42|4.7476
12:35:43|4.7476
12:35:45|4.7472
12:35:45|4.747
12:35:47|4.747
12:35:48|4.7475
12:35:49|4.7466
12:35:51|4.7473
12:35:52|4.7452
12:35:52|4.7465
12:35:53|4.7465
12:35:54|4.7464
12:35:55|4.7461
12:35:56|4.7461
12:35:57|4.7446
12:35:58|4.7436
12:35:59|4.7414
12:36:00|4.7388
12:36:01|4.7363
12:36:02|4.7417
12:36:03|4.7439
12:36:04|4.7439
12:36:05|4.745
12:36:06|4.7417
12:36:07|4.7398
12:36:08|4.7418
12:36:10|4.7418
12:36:12|4.743
12:36:14|4.7405
12:36:15|4.7425
12:36:17|4.74
12:36:17|4.7426
12:36:18|4.7417
12:36:19|4.7378
12:36:20|4.7418
12:36:22|4.7418
12:36:23|4.7418
12:36:24|4.7426
12:36:26|4.7427
12:36:27|4.7414
12:36:27|4.7414
12:36:30|4.7428
12:36:30|4.7426
12:36:31|4.7446
12:36:32|4.7446
12:36:33|4.7449
12:36:35|4.7441
12:36:35|4.744
12:36:37|4.7447
12:36:37|4.7446
12:36:39|4.7441
12:36:40|4.7431
12:36:40|4.7431
12:36:41|4.7453
12:36:43|4.7436
12:36:43|4.7435
12:36:44|4.7435
12:36:45|4.7433
12:36:46|4.7427
12:36:47|4.7431
12:36:48|4.7449
12:36:49|4.7431
12:36:50|4.7427
12:36:51|4.745
12:36:52|4.7453
12:36:54|4.7449
12:36:55|4.7425
12:36:55|4.7415
12:36:57|4.7415
12:36:57|4.7422
12:36:58|4.7397
12:36:59|4.7399
12:37:01|4.7399
12:37:01|4.7399
12:37:02|4.7386
12:37:03|4.7364
12:37:05|4.7381
12:37:06|4.7356
12:37:06|4.7345
12:37:07|4.7347
12:37:08|4.7333
12:37:10|4.7361
12:37:12|4.7347
12:37:13|4.733
12:37:14|4.7307
12:37:15|4.728
12:37:16|4.7267
12:37:17|4.725
12:37:19|4.724
12:37:20|4.724
12:37:21|4.7224
12:37:22|4.7238
12:37:23|4.724
12:37:24|4.7263
12:37:25|4.7256
12:37:26|4.721
12:37:27|4.72
12:37:28|4.719
12:37:30|4.7153
12:37:31|4.7135
12:37:31|4.7112
12:37:34|4.714
12:37:34|4.713
12:37:35|4.7157
12:37:36|4.7184
12:37:37|4.7173
12:37:38|4.7166
12:37:40|4.7187
12:37:41|4.7179
12:37:41|4.7131
12:37:43|4.7133
12:37:44|4.7152
12:37:45|4.7154
12:37:46|4.7165
12:37:46|4.7159
12:37:48|4.7177
12:37:49|4.7156
12:37:49|4.7177
12:37:50|4.7187
12:37:51|4.7171
12:37:52|4.7187
12:37:53|4.7185
12:37:54|4.7187
12:37:55|4.7177
12:37:56|4.7187
12:37:57|4.72
12:37:58|4.7199
12:37:59|4.7197
12:38:00|4.7158
12:38:01|4.7159
12:38:03|4.7148
12:38:03|4.7128
12:38:04|4.7138
12:38:05|4.7143
12:38:08|4.7139
12:38:08|4.7148
12:38:09|4.7149
12:38:10|4.7167
12:38:12|4.7165
12:38:13|4.7163
12:38:14|4.7143
12:38:15|4.7134
12:38:16|4.7121
12:38:17|4.7121
12:38:18|4.713
12:38:19|4.7129
12:38:20|4.7117
12:38:21|4.7128
12:38:22|4.7128
12:38:23|4.7128
12:38:24|4.7129
12:38:25|4.7145
12:38:26|4.7153
12:38:28|4.7129
12:38:29|4.711
12:38:29|4.7128
12:38:31|4.7101
12:38:32|4.7084
12:38:33|4.7057
12:38:34|4.7041
12:38:35|4.7
12:38:35|4.6971
12:38:37|4.692
12:38:38|4.6944
12:38:39|4.6937
12:38:41|4.6922
12:38:42|4.6965
12:38:42|4.6993
12:38:44|4.7028
12:38:45|4.7031
12:38:46|4.7048
12:38:46|4.7035
12:38:48|4.7009
12:38:49|4.7031
12:38:49|4.7019
12:38:50|4.7031
12:38:52|4.7063
12:38:52|4.7043
12:38:53|4.7069
12:38:54|4.7053
12:38:55|4.7075
12:38:56|4.7076
12:38:57|4.7065
12:38:58|4.7056
12:38:59|4.7037
12:39:00|4.7041
12:39:02|4.7067
12:39:03|4.7009
12:39:03|4.7041
12:39:04|4.7048
12:39:05|4.7052
12:39:08|4.7053
12:39:08|4.7031
12:39:09|4.7031
12:39:10|4.7012
12:39:11|4.7003
12:39:13|4.7036
12:39:15|4.6982
12:39:16|4.696
12:39:17|4.6965
12:39:18|4.6948
12:39:19|4.6976
12:39:20|4.699
12:39:21|4.7
12:39:22|4.7011
12:39:23|4.7008
12:39:24|4.6992
12:39:25|4.6977
12:39:26|4.6982
12:39:27|4.6964
12:39:28|4.6952
12:39:29|4.6947
12:39:30|4.6962
12:39:31|4.6963
12:39:32|4.6957
12:39:33|4.6962
12:39:34|4.6951
12:39:35|4.6954
12:39:36|4.6946
12:39:37|4.6946
12:39:38|4.694
12:39:39|4.6931
12:39:40|4.6932
12:39:41|4.6925
12:39:42|4.6927
12:39:43|4.6927
12:39:44|4.6923
12:39:45|4.6916
12:39:46|4.6931
12:39:47|4.6938
12:39:48|4.6937
12:39:49|4.6929
12:39:50|4.6935
12:39:51|4.6924
12:39:52|4.6921
12:39:53|4.6924
12:39:54|4.6925
12:39:55|4.6909
12:39:56|4.692
12:39:57|4.6904
12:39:58|4.6926
12:39:59|4.6928
12:40:00|4.6921
12:40:01|4.6931
12:40:02|4.6964
12:40:03|4.6977
12:40:04|4.6973
12:40:05|4.7
12:40:06|4.7004
12:40:08|4.7036
12:40:08|4.7022
12:40:09|4.7046
12:40:10|4.7047
12:40:13|4.7044
12:40:15|4.7061
12:40:16|4.7099
12:40:17|4.7141
12:40:18|4.7137
12:40:19|4.714
12:40:20|4.7101
12:40:22|4.7078
12:40:22|4.7109
12:40:23|4.7082
12:40:24|4.7059
12:40:25|4.7072
12:40:26|4.7077
12:40:27|4.7066
12:40:28|4.7083
12:40:29|4.7076
12:40:30|4.7068
12:40:31|4.7076
12:40:32|4.7068
12:40:33|4.7068
12:40:34|4.7092
12:40:35|4.7079
12:40:36|4.707
12:40:37|4.7093
12:40:38|4.7091
12:40:39|4.7041
12:40:40|4.7067
12:40:41|4.7072
12:40:42|4.7072
12:40:43|4.7072
12:40:44|4.7066
12:40:45|4.7072
12:40:46|4.7099
12:40:47|4.7088
12:40:48|4.7102
12:40:49|4.71
12:40:50|4.7091
12:40:51|4.7096
12:40:52|4.7087
12:40:53|4.7084
12:40:54|4.71
12:40:55|4.7077
12:40:56|4.7078
12:40:57|4.7071
12:40:59|4.7065
12:40:59|4.7098
12:41:00|4.71
12:41:01|4.71
12:41:02|4.7063
12:41:03|4.7082
12:41:04|4.7091
12:41:05|4.7092
12:41:06|4.7071
12:41:07|4.7074
12:41:08|4.7082
12:41:09|4.7069
12:41:10|4.707
12:41:11|4.707
12:41:12|4.7073
12:41:13|4.7097
12:41:15|4.7108
12:41:17|4.7127
12:41:17|4.7133
12:41:19|4.7133
12:41:20|4.7141
12:41:21|4.7136
12:41:22|4.7141
12:41:23|4.7125
12:41:24|4.7119
12:41:25|4.7144
12:41:26|4.7153
12:41:27|4.7146
12:41:27|4.7123
12:41:29|4.7123
12:41:30|4.7144
12:41:31|4.7163
12:41:32|4.715
12:41:33|4.7132
12:41:34|4.7158
12:41:34|4.7148
12:41:36|4.7149
12:41:38|4.7142
12:41:38|4.7149
12:41:40|4.715
12:41:41|4.7163
12:41:43|4.7173
12:41:43|4.718
12:41:45|4.7188
12:41:45|4.7173
12:41:46|4.7191
12:41:47|4.7224
12:41:48|4.7246
12:41:49|4.7231
12:41:50|4.7235
12:41:51|4.7236
12:41:52|4.7249
12:41:53|4.7236
12:41:54|4.7224
12:41:55|4.7244
12:41:56|4.7244
12:41:57|4.7234
12:41:58|4.7234
12:41:59|4.7253
12:42:00|4.7232
12:42:01|4.7214
12:42:02|4.7204
12:42:03|4.72
12:42:04|4.7205
12:42:06|4.7233
12:42:06|4.7222
12:42:07|4.7199
12:42:08|4.7228
12:42:09|4.7215
12:42:10|4.7215
12:42:11|4.72
12:42:12|4.7202
12:42:14|4.7221
12:42:15|4.7228
12:42:17|4.7212
12:42:19|4.7215
12:42:20|4.7215
12:42:21|4.721
12:42:23|4.7213
12:42:24|4.721
12:42:24|4.7187
12:42:26|4.7212
12:42:27|4.7202
12:42:28|4.7202
12:42:29|4.7208
12:42:29|4.7205
12:42:30|4.7207
12:42:32|4.7207
12:42:32|4.7193
12:42:34|4.7192
12:42:35|4.7193
12:42:35|4.7192
12:42:37|4.7196
12:42:38|4.7207
12:42:39|4.7199
12:42:39|4.72
12:42:41|4.7199
12:42:42|4.72
12:42:43|4.72
12:42:44|4.7199
12:42:44|4.7208
12:42:45|4.7207
12:42:47|4.7196
12:42:47|4.7162
12:42:48|4.7165
12:42:49|4.7167
12:42:50|4.7189
12:42:52|4.72
12:42:53|4.72
12:42:53|4.7206
12:42:54|4.7206
12:42:56|4.7201
12:42:57|4.72
12:42:58|4.7199
12:42:58|4.7199
12:43:01|4.7189
12:43:01|4.7166
12:43:02|4.7184
12:43:03|4.7186
12:43:04|4.7184
12:43:05|4.7184
12:43:06|4.7184
12:43:07|4.72
12:43:08|4.72
12:43:09|4.72
12:43:10|4.72
12:43:11|4.7184
12:43:12|4.7199
12:43:13|4.7199
12:43:14|4.7181
12:43:15|4.7182
12:43:17|4.7182
12:43:19|4.7198
12:43:20|4.7198
12:43:21|4.718
12:43:22|4.718
12:43:23|4.7187
12:43:24|4.7187
12:43:25|4.7188
12:43:26|4.7188
12:43:27|4.7188
12:43:28|4.7184
12:43:29|4.718
12:43:30|4.718
12:43:31|4.716
12:43:32|4.7139
12:43:33|4.7139
12:43:34|4.7148
12:43:35|4.7174
12:43:36|4.7183
12:43:37|4.7175
12:43:38|4.7183
12:43:39|4.7182
12:43:40|4.7182
12:43:41|4.7168
12:43:42|4.7165
12:43:43|4.7165
12:43:44|4.7165
12:43:45|4.7139
12:43:46|4.7139
12:43:47|4.714
12:43:48|4.7135
12:43:49|4.7122
12:43:50|4.7116
12:43:51|4.7116
12:43:52|4.7116
12:43:53|4.7116
12:43:54|4.7138
12:43:55|4.7148
12:43:56|4.7125
12:43:57|4.7129
12:43:58|4.7142
12:43:59|4.7122
12:44:00|4.7111
12:44:01|4.7112
12:44:02|4.7112
12:44:03|4.7104
12:44:04|4.71
12:44:05|4.7088
12:44:06|4.7094
12:44:07|4.7093
12:44:08|4.7093
12:44:09|4.7092
12:44:10|4.7081
12:44:11|4.707
12:44:12|4.7075
12:44:13|4.707
12:44:14|4.7075
12:44:15|4.7099
12:44:16|4.7089
12:44:17|4.7071
12:44:18|4.7095
12:44:19|4.7104
12:44:20|4.7079
12:44:21|4.7078
12:44:22|4.7072
12:44:24|4.7058
12:44:26|4.7061
12:44:27|4.7057
12:44:28|4.705
12:44:29|4.6929
12:44:30|4.6894
12:44:31|4.6866
12:44:32|4.6927
12:44:33|4.6942
12:44:34|4.6939
12:44:34|4.6928
12:44:35|4.6934
12:44:37|4.6936
12:44:37|4.6915
12:44:39|4.6909
12:44:39|4.6963
12:44:40|4.6953
12:44:42|4.6976
12:44:42|4.697
12:44:44|4.6974
12:44:44|4.6982
12:44:45|4.6985
12:44:46|4.6975
12:44:47|4.6967
12:44:48|4.6977
12:44:49|4.6965
12:44:50|4.6985
12:44:51|4.6975
12:44:52|4.6945
12:44:53|4.6967
12:44:54|4.6987
12:44:55|4.6965
12:44:56|4.6965
12:44:57|4.6987
12:44:58|4.6966
12:44:59|4.6987
12:45:00|4.6965
12:45:02|4.6984
12:45:02|4.6985
12:45:03|4.6984
12:45:04|4.6953
12:45:05|4.696
12:45:06|4.6945
12:45:07|4.6975
12:45:09|4.6974
12:45:09|4.6967
12:45:10|4.6977
12:45:11|4.6985
12:45:12|4.6999
12:45:13|4.6969
12:45:15|4.6966
12:45:15|4.6959
12:45:16|4.6962
12:45:17|4.6983
12:45:20|4.6989
12:45:21|4.7036
12:45:22|4.7032
12:45:23|4.7024
12:45:24|4.7014
12:45:25|4.7019
12:45:26|4.6994
12:45:27|4.7009
12:45:28|4.7009
12:45:29|4.7005
12:45:30|4.6999
12:45:31|4.7
12:45:32|4.7006
12:45:33|4.6983
12:45:34|4.6983
12:45:35|4.699
12:45:36|4.6996
12:45:37|4.6982
12:45:39|4.6983
12:45:40|4.6971
12:45:41|4.6982
12:45:42|4.6973
12:45:43|4.6979
12:45:44|4.6978
12:45:45|4.6971
12:45:46|4.697
12:45:47|4.6976
12:45:48|4.6982
12:45:49|4.6998
12:45:50|4.6997
12:45:51|4.6997
12:45:52|4.7013
12:45:53|4.7014
12:45:54|4.6998
12:45:55|4.7021
12:45:56|4.7021
12:45:57|4.7007
12:45:58|4.6999
12:45:59|4.6994
12:46:00|4.6995
12:46:02|4.6994
12:46:03|4.7022
12:46:03|4.7024
12:46:04|4.703
12:46:06|4.7057
12:46:08|4.706
12:46:08|4.7053
12:46:09|4.7063
12:46:11|4.7063
12:46:11|4.7043
12:46:13|4.7055
12:46:13|4.7034
12:46:14|4.7034
12:46:16|4.7043
12:46:16|4.7043
12:46:17|4.7051
12:46:18|4.7045
12:46:21|4.7064
12:46:22|4.7055
12:46:24|4.7055
12:46:25|4.709
12:46:26|4.7076
12:46:28|4.7058
12:46:29|4.7065
12:46:29|4.709
12:46:31|4.709
12:46:32|4.7084
12:46:34|4.7084
12:46:34|4.71
12:46:35|4.71
12:46:37|4.7105
12:46:38|4.7112
12:46:38|4.7112
12:46:40|4.7132
12:46:41|4.7127
12:46:42|4.7136
12:46:42|4.7112
12:46:44|4.7128
12:46:44|4.7129
12:46:46|4.7108
12:46:46|4.7134
12:46:48|4.7134
12:46:48|4.712
12:46:51|4.713
12:46:51|4.7128
12:46:52|4.7121
12:46:53|4.7111
12:46:54|4.7088
12:46:55|4.7116
12:46:57|4.7115
12:46:58|4.7115
12:46:59|4.7104
12:46:59|4.7116
12:47:00|4.7102
12:47:01|4.7122
12:47:02|4.7108
12:47:04|4.71
12:47:04|4.71
12:47:05|4.711
12:47:07|4.7108
12:47:07|4.7091
12:47:08|4.7091
12:47:09|4.709
12:47:10|4.7091
12:47:11|4.7073
12:47:12|4.7073
12:47:14|4.707
12:47:15|4.707
12:47:15|4.7073
12:47:16|4.7071
12:47:17|4.7099
12:47:18|4.7087
12:47:20|4.7082
12:47:20|4.7096
12:47:21|4.7096
12:47:24|4.7079
12:47:24|4.7096
12:47:25|4.7099
12:47:27|4.7114
12:47:27|4.7113
12:47:28|4.7115
12:47:29|4.7102
12:47:31|4.7109
12:47:31|4.711
12:47:33|4.7112
12:47:34|4.7111
12:47:34|4.7096
12:47:36|4.7064
12:47:37|4.7065
12:47:38|4.7082
12:47:40|4.7087
12:47:40|4.7106
12:47:42|4.7088
12:47:42|4.7088
12:47:43|4.7103
12:47:45|4.7081
12:47:45|4.7084
12:47:47|4.708
12:47:47|4.708
12:47:49|4.7097
12:47:49|4.7083
12:47:50|4.7087
12:47:51|4.7087
12:47:52|4.708
12:47:53|4.708
12:47:55|4.7079
12:47:55|4.7079
12:47:57|4.7079
12:47:57|4.7065
12:47:58|4.707
12:47:59|4.7059
12:48:01|4.7059
12:48:01|4.7075
12:48:03|4.7062
12:48:04|4.7062
12:48:04|4.7062
12:48:05|4.7062
12:48:07|4.7067
12:48:08|4.7079
12:48:09|4.708
12:48:10|4.7079
12:48:10|4.7077
12:48:11|4.7087
12:48:12|4.7098
12:48:13|4.7084
12:48:15|4.709
12:48:16|4.7099
12:48:16|4.7099
12:48:18|4.7096
12:48:19|4.708
12:48:19|4.7037
12:48:21|4.7022
12:48:23|4.7048
12:48:24|4.7043
12:48:25|4.7041
12:48:26|4.7036
12:48:27|4.7021
12:48:29|4.7033
12:48:30|4.7033
12:48:30|4.7
12:48:31|4.6997
12:48:33|4.6991
12:48:34|4.6969
12:48:35|4.696
12:48:37|4.696
12:48:38|4.6983
12:48:39|4.6984
12:48:39|4.6973
12:48:41|4.6943
12:48:42|4.6948
12:48:42|4.6965
12:48:44|4.6969
12:48:45|4.6969
12:48:46|4.6969
12:48:47|4.6959
12:48:48|4.6942
12:48:49|4.6965
12:48:50|4.6976
12:48:50|4.6991
12:48:51|4.6989
12:48:53|4.6971
12:48:54|4.6951
12:48:55|4.6961
12:48:56|4.6967
12:48:56|4.6974
12:48:57|4.6949
12:48:59|4.6966
12:49:00|4.6972
12:49:01|4.6972
12:49:02|4.6983
12:49:03|4.6967
12:49:04|4.6967
12:49:04|4.6967
12:49:06|4.6967
12:49:06|4.6942
12:49:08|4.6922
12:49:09|4.6923
12:49:10|4.6915
12:49:10|4.6918
12:49:12|4.6892
12:49:13|4.6896
12:49:13|4.6877
12:49:14|4.6877
12:49:15|4.6867
12:49:18|4.6867
12:49:19|4.6868
12:49:19|4.6847
12:49:21|4.6849
12:49:21|4.6855
12:49:24|4.6826
12:49:24|4.683
12:49:25|4.683
12:49:26|4.6807
12:49:28|4.683
12:49:29|4.6828
12:49:29|4.6856
12:49:30|4.6868
12:49:31|4.6883
12:49:32|4.6897
12:49:33|4.6911
12:49:35|4.6899
12:49:36|4.6885
12:49:37|4.6897
12:49:38|4.6887
12:49:39|4.6882
12:49:40|4.6884
12:49:41|4.6882
12:49:42|4.6883
12:49:43|4.6882
12:49:44|4.6882
12:49:45|4.6881
12:49:46|4.6881
12:49:47|4.6859
12:49:48|4.6855
12:49:49|4.6843
12:49:51|4.6859
12:49:52|4.6849
12:49:52|4.6859
12:49:54|4.6843
12:49:55|4.6838
12:49:56|4.6837
12:49:57|4.6832
12:49:58|4.683
12:49:59|4.6849
12:50:00|4.6864
12:50:01|4.6864
12:50:02|4.6834
12:50:03|4.6831
12:50:04|4.6825
12:50:05|4.6813
12:50:06|4.68
12:50:07|4.6808
12:50:08|4.68
12:50:09|4.6824
12:50:10|4.6801
12:50:11|4.68
12:50:12|4.6789
12:50:13|4.6785
12:50:14|4.6782
12:50:15|4.6797
12:50:16|4.6788
12:50:17|4.6754
12:50:18|4.6738
12:50:19|4.6734
12:50:20|4.6733
12:50:21|4.6734
12:50:22|4.673
12:50:23|4.6715
12:50:25|4.6712
12:50:26|4.67
12:50:28|4.6702
12:50:29|4.6724
12:50:30|4.6733
12:50:31|4.6746
12:50:31|4.6733
12:50:32|4.6727
12:50:34|4.6766
12:50:35|4.6741
12:50:35|4.6786
12:50:36|4.6785
12:50:37|4.6773
12:50:38|4.6762
12:50:39|4.6755
12:50:40|4.6755
12:50:41|4.6763
12:50:42|4.6786
12:50:43|4.6807
12:50:44|4.6806
12:50:46|4.6786
12:50:46|4.678
12:50:47|4.6764
12:50:48|4.6789
12:50:49|4.6773
12:50:50|4.6751
12:50:51|4.6751
12:50:52|4.6771
12:50:53|4.6776
12:50:54|4.6768
12:50:55|4.6778
12:50:56|4.6765
12:50:57|4.6751
12:50:58|4.6752
12:50:59|4.6767
12:51:00|4.6748
12:51:01|4.6734
12:51:02|4.6752
12:51:03|4.6766
12:51:04|4.6765
12:51:05|4.6759
12:51:06|4.6761
12:51:07|4.6753
12:51:08|4.6752
12:51:09|4.6742
12:51:10|4.6759
12:51:11|4.6759
12:51:12|4.6784
12:51:13|4.6754
12:51:14|4.6754
12:51:15|4.6759
12:51:16|4.6779
12:51:17|4.6782
12:51:19|4.676
12:51:20|4.6763
12:51:21|4.6782
12:51:22|4.6766
12:51:23|4.6759
12:51:24|4.6756
12:51:26|4.6759
12:51:28|4.6796
12:51:29|4.6782
12:51:30|4.6792
12:51:32|4.68
12:51:32|4.68
12:51:33|4.6818
12:51:34|4.6827
12:51:36|4.6849
12:51:37|4.685
12:51:38|4.686
12:51:39|4.6876
12:51:41|4.69
12:51:42|4.6898
12:51:43|4.6898
12:51:44|4.6901
12:51:44|4.6885
12:51:45|4.6892
12:51:47|4.6887
12:51:48|4.6887
12:51:49|4.6889
12:51:50|4.6898
12:51:51|4.6898
12:51:52|4.6898
12:51:53|4.6898
12:51:54|4.69
12:51:55|4.692
12:51:55|4.6901
12:51:56|4.6912
12:51:58|4.6912
12:51:59|4.6911
12:52:00|4.6911
12:52:00|4.6892
12:52:02|4.6883
12:52:03|4.6883
12:52:04|4.6892
12:52:05|4.6892
12:52:06|4.6892
12:52:07|4.6892
12:52:08|4.6922
12:52:09|4.6903
12:52:10|4.6893
12:52:11|4.6875
12:52:12|4.688
12:52:13|4.688
12:52:14|4.688
12:52:15|4.6887
12:52:16|4.6889
12:52:17|4.6896
12:52:18|4.6917
12:52:19|4.6919
12:52:20|4.6919
12:52:21|4.6909
12:52:22|4.6907
12:52:23|4.6858
12:52:24|4.6849
12:52:26|4.6837
12:52:27|4.6837
12:52:28|4.6884
12:52:30|4.6889
12:52:32|4.6889
12:52:32|4.6889
12:52:33|4.6864
12:52:34|4.6889
12:52:35|4.6889
12:52:37|4.6868
12:52:38|4.6889
12:52:40|4.688
12:52:41|4.6885
12:52:42|4.6885
12:52:43|4.6886
12:52:44|4.688
12:52:45|4.6875
12:52:47|4.6871
12:52:47|4.6864
12:52:48|4.6862
12:52:50|4.6862
12:52:50|4.6862
12:52:51|4.6863
12:52:53|4.6863
12:52:53|4.6863
12:52:54|4.6862
12:52:55|4.6857
12:52:56|4.6855
12:52:58|4.6862
12:52:58|4.6849
12:52:59|4.6849
12:53:00|4.6837
12:53:02|4.6837
12:53:03|4.6846
12:53:04|4.6845
12:53:05|4.6845
12:53:06|4.6847
12:53:07|4.6848
12:53:09|4.6868
12:53:09|4.6871
12:53:10|4.6871
12:53:11|4.6874
12:53:12|4.686
12:53:13|4.6848
12:53:15|4.6843
12:53:15|4.6852
12:53:16|4.6852
12:53:17|4.682
12:53:19|4.682
12:53:20|4.684
12:53:20|4.684
12:53:21|4.6824
12:53:22|4.6833
12:53:23|4.6823
12:53:24|4.6849
12:53:25|4.6835
12:53:28|4.68
12:53:28|4.68
12:53:30|4.68
12:53:31|4.68
12:53:32|4.6807
12:53:33|4.6805
12:53:34|4.6785
12:53:35|4.683
12:53:36|4.6811
12:53:37|4.6811
12:53:39|4.68
12:53:40|4.68
12:53:41|4.6799
12:53:42|4.6811
12:53:43|4.6805
12:53:44|4.6799
12:53:45|4.6791
12:53:46|4.6771
12:53:47|4.6753
12:53:48|4.6754
12:53:49|4.6763
12:53:50|4.6755
12:53:51|4.6756
12:53:52|4.6756
12:53:53|4.6756
12:53:54|4.6758
12:53:55|4.6758
12:53:56|4.6767
12:53:57|4.6764
12:53:58|4.6752
12:53:59|4.6743
12:54:00|4.6743
12:54:01|4.6739
12:54:02|4.6714
12:54:03|4.6715
12:54:04|4.6739
12:54:05|4.6744
12:54:06|4.6751
12:54:07|4.6734
12:54:08|4.6725
12:54:09|4.6716
12:54:10|4.6721
12:54:11|4.67
12:54:12|4.6682
12:54:13|4.6659
12:54:14|4.665
12:54:16|4.664
12:54:16|4.6617
12:54:17|4.6661
12:54:19|4.6665
12:54:19|4.6726
12:54:21|4.6773
12:54:21|4.674
12:54:22|4.6708
12:54:23|4.6667
12:54:25|4.6666
12:54:25|4.6697
12:54:27|4.6682
12:54:29|4.6725
12:54:30|4.6737
12:54:32|4.6729
12:54:33|4.671
12:54:34|4.6686
12:54:35|4.6697
12:54:36|4.672
12:54:38|4.6714
12:54:40|4.6713
12:54:40|4.67
12:54:41|4.6707
12:54:44|4.6672
12:54:44|4.6699
12:54:45|4.6707
12:54:46|4.6724
12:54:47|4.671
12:54:48|4.6708
12:54:50|4.6696
12:54:50|4.67
12:54:51|4.6714
12:54:52|4.671
12:54:53|4.67
12:54:55|4.6714
12:54:55|4.6735
12:54:56|4.6721
12:54:57|4.6735
12:54:58|4.6734
12:54:59|4.6714
12:55:00|4.6713
12:55:01|4.6735
12:55:02|4.6739
12:55:03|4.675
12:55:04|4.6741
12:55:05|4.6739
12:55:06|4.676
12:55:07|4.6766
12:55:08|4.6746
12:55:09|4.6754
12:55:10|4.677
12:55:11|4.6773
12:55:12|4.6781
12:55:13|4.6797
12:55:14|4.6787
12:55:15|4.6777
12:55:16|4.6788
12:55:17|4.6788
12:55:18|4.6763
12:55:19|4.6776
12:55:20|4.679
12:55:21|4.678
12:55:22|4.6781
12:55:23|4.6783
12:55:24|4.6765
12:55:25|4.6777
12:55:27|4.6777
12:55:27|4.6782
12:55:30|4.6782
12:55:31|4.6765
12:55:32|4.6787
12:55:33|4.6775
12:55:34|4.6767
12:55:35|4.6787
12:55:36|4.6752
12:55:37|4.6772
12:55:38|4.6775
12:55:39|4.678
12:55:40|4.6779
12:55:41|4.6795
12:55:42|4.6806
12:55:43|4.68
12:55:44|4.6791
12:55:45|4.681
12:55:46|4.6809
12:55:47|4.68
12:55:48|4.6809
12:55:49|4.6819
12:55:50|4.6813
12:55:51|4.6817
12:55:52|4.6821
12:55:53|4.6829
12:55:54|4.6799
12:55:55|4.6827
12:55:56|4.6827
12:55:57|4.682
12:55:58|4.6822
12:55:59|4.6822
12:56:00|4.6812
12:56:01|4.6812
12:56:02|4.6817
12:56:03|4.6834
12:56:05|4.6841
12:56:06|4.685
12:56:07|4.6878
12:56:08|4.6852
12:56:09|4.684
12:56:10|4.682
12:56:12|4.6842
12:56:13|4.6802
12:56:13|4.6802
12:56:14|4.6818
12:56:15|4.6818
12:56:17|4.6829
12:56:17|4.6846
12:56:18|4.6846
12:56:20|4.6859
12:56:20|4.6847
12:56:21|4.6832
12:56:23|4.6835
12:56:23|4.6835
12:56:25|4.6858
12:56:26|4.6858
12:56:27|4.6844
12:56:28|4.6856
12:56:29|4.6852
12:56:31|4.6853
12:56:32|4.6848
12:56:32|4.6839
12:56:34|4.6839
12:56:35|4.6839
12:56:35|4.6865
12:56:37|4.683
12:56:37|4.6834
12:56:38|4.6829
12:56:39|4.6831
12:56:42|4.6842
12:56:42|4.6839
12:56:43|4.6825
12:56:44|4.682
12:56:45|4.6828
12:56:46|4.6828
12:56:47|4.6847
12:56:48|4.6837
12:56:49|4.6839
12:56:50|4.6846
12:56:51|4.6836
12:56:52|4.6836
12:56:53|4.6837
12:56:54|4.6837
12:56:55|4.6857
12:56:56|4.6857
12:56:57|4.6865
12:56:58|4.6858
12:56:59|4.6867
12:57:00|4.6852
12:57:02|4.6852
12:57:03|4.6841
12:57:04|4.6841
12:57:05|4.6835
12:57:06|4.6836
12:57:07|4.6836
12:57:08|4.6845
12:57:09|4.6845
12:57:10|4.6845
12:57:11|4.6845
12:57:12|4.6834
12:57:13|4.6816
12:57:14|4.6816
12:57:15|4.6823
12:57:16|4.6793
12:57:17|4.682
12:57:18|4.6818
12:57:19|4.6821
12:57:20|4.6803
12:57:21|4.6794
12:57:22|4.678
12:57:23|4.678
12:57:24|4.6793
12:57:25|4.6798
12:57:26|4.6794
12:57:27|4.6783
12:57:28|4.6783
12:57:29|4.6767
12:57:30|4.6748
12:57:32|4.674
12:57:32|4.6741
12:57:34|4.6754
12:57:35|4.6747
12:57:36|4.6747
12:57:37|4.6752
12:57:38|4.6752
12:57:39|4.6728
12:57:39|4.6724
12:57:41|4.672
12:57:43|4.672
12:57:45|4.6724
12:57:45|4.672
12:57:46|4.672
12:57:47|4.672
12:57:48|4.673
12:57:49|4.6728
12:57:50|4.6728
12:57:51|4.6731
12:57:52|4.6724
12:57:53|4.6746
12:57:54|4.6738
12:57:55|4.6721
12:57:56|4.6721
12:57:57|4.6723
12:57:58|4.6755
12:57:59|4.6759
12:58:00|4.676
12:58:01|4.6754
12:58:02|4.6768
12:58:04|4.6756
12:58:05|4.6752
12:58:06|4.6743
12:58:07|4.6784
12:58:08|4.6783
12:58:09|4.6783
12:58:10|4.6789
12:58:11|4.6799
12:58:12|4.6799
12:58:13|4.6812
12:58:14|4.6807
12:58:15|4.6806
12:58:16|4.68
12:58:17|4.683
12:58:18|4.683
12:58:19|4.6829
12:58:20|4.6829
12:58:21|4.6829
12:58:22|4.6836
12:58:23|4.6838
12:58:24|4.6845
12:58:25|4.6847
12:58:26|4.6851
12:58:27|4.685
12:58:28|4.6837
12:58:29|4.6838
12:58:30|4.6858
12:58:31|4.687
12:58:33|4.6854
12:58:35|4.6852
12:58:37|4.6821
12:58:37|4.6835
12:58:38|4.6808
12:58:40|4.6808
12:58:41|4.6804
12:58:42|4.6803
12:58:43|4.68
12:58:44|4.6776
12:58:45|4.6764
12:58:46|4.6764
12:58:47|4.6767
12:58:48|4.6767
12:58:49|4.6764
12:58:50|4.6784
12:58:51|4.6784
12:58:52|4.6767
12:58:53|4.6781
12:58:54|4.6768
12:58:55|4.6755
12:58:56|4.6759
12:58:57|4.6755
12:58:58|4.6751
12:58:59|4.6755
12:59:00|4.6755
12:59:01|4.6781
12:59:02|4.6781
12:59:04|4.6778
12:59:04|4.6778
12:59:05|4.6751
12:59:06|4.6765
12:59:07|4.6759
12:59:08|4.6754
12:59:09|4.675
12:59:10|4.6772
12:59:11|4.6778
12:59:12|4.6778
12:59:13|4.6769
12:59:14|4.6769
12:59:15|4.6778
12:59:16|4.6792
12:59:18|4.6787
12:59:18|4.6787
12:59:19|4.679
12:59:20|4.679
12:59:21|4.679
12:59:22|4.6766
12:59:23|4.6777
12:59:24|4.6777
12:59:26|4.6772
12:59:26|4.6769
12:59:27|4.6769
12:59:28|4.6744
12:59:29|4.6734
12:59:30|4.6721
12:59:33|4.6727
12:59:34|4.6763
12:59:35|4.6763
12:59:36|4.675
12:59:38|4.6765
12:59:39|4.6742
12:59:40|4.6759
12:59:41|4.676
12:59:42|4.6766
12:59:43|4.6766
12:59:44|4.6766
12:59:45|4.6778
12:59:46|4.6765
12:59:47|4.6765
12:59:48|4.6765
12:59:49|4.6765
12:59:50|4.6765
12:59:50|4.6773
12:59:52|4.6758
12:59:53|4.6758
12:59:54|4.6749
12:59:55|4.6733
12:59:56|4.6733
12:59:57|4.6726
12:59:58|4.6728
12:59:59|4.6728
12:59:59|4.6728
13:00:00|4.6728
13:00:02|4.6728
13:00:03|4.6724
13:00:03|4.672
13:00:05|4.672
13:00:06|4.671
13:00:08|4.6699
13:00:08|4.6693
13:00:10|4.6704
13:00:10|4.6726
13:00:15|4.6726
13:00:15|4.668
13:00:16|4.6686
13:00:17|4.6692
13:00:18|4.666
13:00:19|4.6676
13:00:20|4.6661
13:00:21|4.6692
13:00:22|4.6692
13:00:23|4.6692
13:00:24|4.6678
13:00:25|4.6678
13:00:26|4.6721
13:00:27|4.6703
13:00:28|4.6703
13:00:29|4.6732
13:00:30|4.6734
13:00:31|4.6734
13:00:32|4.6737
13:00:34|4.6726
13:00:36|4.6748
13:00:38|4.6738
13:00:39|4.6738
13:00:40|4.6751
13:00:42|4.6748
13:00:42|4.676
13:00:43|4.675
13:00:44|4.6734
13:00:45|4.6742
13:00:46|4.6761
13:00:47|4.6765
13:00:48|4.6773
13:00:49|4.6784
13:00:50|4.6784
13:00:51|4.6794
13:00:52|4.6794
13:00:53|4.6809
13:00:54|4.6809
13:00:55|4.6794
13:00:56|4.6812
13:00:57|4.6819
13:00:58|4.6835
13:00:59|4.685
13:01:00|4.6843
13:01:01|4.6843
13:01:02|4.6857
13:01:03|4.6833
13:01:04|4.6823
13:01:05|4.6825
13:01:06|4.6839
13:01:07|4.6839
13:01:08|4.6841
13:01:09|4.6854
13:01:10|4.6865
13:01:11|4.6843
13:01:12|4.6843
13:01:13|4.6842
13:01:14|4.6818
13:01:15|4.6837
13:01:16|4.6858
13:01:17|4.6863
13:01:18|4.6867
13:01:19|4.6882
13:01:20|4.6882
13:01:21|4.6882
13:01:22|4.6882
13:01:23|4.6882
13:01:24|4.6881
13:01:25|4.69
13:01:26|4.6901
13:01:27|4.6916
13:01:28|4.69
13:01:29|4.69
13:01:30|4.6903
13:01:31|4.6904
13:01:32|4.6904
13:01:33|4.6905
13:01:35|4.6928
13:01:37|4.6915
13:01:38|4.6922
13:01:40|4.6912
13:01:41|4.6929
13:01:42|4.6935
13:01:43|4.6939
13:01:45|4.6936
13:01:46|4.6926
13:01:48|4.6915
13:01:49|4.6913
13:01:50|4.6926
13:01:51|4.6912
13:01:52|4.6912
13:01:54|4.6905
13:01:55|4.6904
13:01:56|4.6915
13:01:57|4.6915
13:01:58|4.6902
13:01:59|4.6887
13:02:00|4.6887
13:02:01|4.6882
13:02:02|4.6882
13:02:03|4.6888
13:02:03|4.6887
13:02:05|4.6894
13:02:05|4.6881
13:02:07|4.687
13:02:08|4.687
13:02:09|4.6895
13:02:10|4.6899
13:02:11|4.6889
13:02:12|4.6888
13:02:13|4.6887
13:02:14|4.6898
13:02:15|4.6901
13:02:16|4.689
13:02:16|4.6862
13:02:18|4.6854
13:02:18|4.6853
13:02:19|4.6872
13:02:21|4.6868
13:02:22|4.6877
13:02:23|4.6877
13:02:23|4.6869
13:02:25|4.6874
13:02:26|4.6875
13:02:27|4.6875
13:02:28|4.6889
13:02:29|4.6884
13:02:30|4.686
13:02:31|4.6851
13:02:32|4.6855
13:02:33|4.685
13:02:33|4.6855
13:02:35|4.6853
13:02:37|4.6853
13:02:39|4.6869
13:02:39|4.6876
13:02:41|4.6877
13:02:42|4.6883
13:02:43|4.6893
13:02:45|4.6885
13:02:47|4.6873
13:02:47|4.6859
13:02:48|4.6853
13:02:49|4.6851
13:02:50|4.6852
13:02:51|4.6851
13:02:52|4.6837
13:02:53|4.6849
13:02:56|4.685
13:02:56|4.6836
13:02:57|4.6823
13:02:58|4.6826
13:02:59|4.6806
13:03:00|4.6803
13:03:01|4.68
13:03:02|4.68
13:03:03|4.68
13:03:05|4.6776
13:03:05|4.6748
13:03:06|4.6744
13:03:07|4.6764
13:03:08|4.6769
13:03:09|4.6757
13:03:10|4.6775
13:03:11|4.6775
13:03:12|4.6778
13:03:13|4.6767
13:03:14|4.6775
13:03:15|4.6775
13:03:16|4.6767
13:03:17|4.6745
13:03:18|4.6756
13:03:19|4.6764
13:03:20|4.6745
13:03:21|4.6775
13:03:22|4.675
13:03:23|4.675
13:03:24|4.6749
13:03:25|4.6749
13:03:26|4.6748
13:03:27|4.6747
13:03:28|4.6745
13:03:29|4.674
13:03:30|4.6748
13:03:31|4.6745
13:03:32|4.6747
13:03:33|4.6754
13:03:34|4.675
13:03:35|4.6774
13:03:37|4.6749
13:03:38|4.6747
13:03:40|4.676
13:03:41|4.6749
13:03:42|4.6749
13:03:43|4.6779
13:03:44|4.6765
13:03:44|4.6766
13:03:46|4.6766
13:03:47|4.6766
13:03:48|4.6753
13:03:49|4.6758
13:03:50|4.6751
13:03:50|4.6764
13:03:52|4.675
13:03:54|4.6748
13:03:55|4.6725
13:03:55|4.6724
13:03:56|4.6727
13:03:57|4.6735
13:03:58|4.6735
13:04:00|4.6735
13:04:01|4.6746
13:04:02|4.6738
13:04:03|4.6733
13:04:03|4.6741
13:04:04|4.6727
13:04:05|4.6711
13:04:06|4.6715
13:04:08|4.6711
13:04:08|4.6698
13:04:09|4.6707
13:04:11|4.6681
13:04:11|4.6731
13:04:12|4.673
13:04:14|4.6703
13:04:14|4.6703
13:04:15|4.67
13:04:16|4.6703
13:04:17|4.6696
13:04:18|4.6719
13:04:19|4.6707
13:04:20|4.6707
13:04:22|4.6717
13:04:22|4.6717
13:04:24|4.6714
13:04:24|4.6716
13:04:25|4.6713
13:04:27|4.6728
13:04:27|4.6729
13:04:28|4.6731
13:04:29|4.6717
13:04:30|4.6742
13:04:32|4.6744
13:04:32|4.6759
13:04:33|4.677
13:04:35|4.6761
13:04:35|4.6753
13:04:37|4.6757
13:04:39|4.6754
13:04:40|4.6761
13:04:41|4.6784
13:04:42|4.6786
13:04:44|4.6791
13:04:45|4.6776
13:04:46|4.6776
13:04:47|4.6776
13:04:48|4.6776
13:04:49|4.6786
13:04:50|4.6787
13:04:51|4.6806
13:04:52|4.6813
13:04:53|4.6782
13:04:54|4.6781
13:04:55|4.6786
13:04:56|4.6775
13:04:56|4.6774
13:04:58|4.6793
13:04:58|4.6792
13:04:59|4.6777
13:05:01|4.679
13:05:02|4.679
13:05:03|4.679
13:05:04|4.6773
13:05:05|4.6773
13:05:06|4.6771
13:05:07|4.6771
13:05:08|4.6778
13:05:09|4.6776
13:05:10|4.6772
13:05:11|4.6791
13:05:12|4.6776
13:05:13|4.679
13:05:14|4.6817
13:05:15|4.6817
13:05:16|4.6841
13:05:17|4.6814
13:05:18|4.6825
13:05:19|4.6801
13:05:19|4.6819
13:05:20|4.6814
13:05:22|4.6827
13:05:23|4.6813
13:05:23|4.6805
13:05:25|4.6812
13:05:26|4.6812
13:05:27|4.6832
13:05:28|4.6812
13:05:29|4.6812
13:05:29|4.6812
13:05:31|4.6831
13:05:32|4.6839
13:05:33|4.6839
13:05:35|4.6814
13:05:36|4.6798
13:05:36|4.6798
13:05:38|4.68
13:05:40|4.6788
13:05:41|4.6789
13:05:41|4.6791
13:05:42|4.6774
13:05:44|4.6769
13:05:44|4.6769
13:05:46|4.6756
13:05:47|4.6769
13:05:48|4.6756
13:05:50|4.675
13:05:51|4.6748
13:05:52|4.6748
13:05:53|4.6748
13:05:54|4.674
13:05:55|4.6738
13:05:56|4.6739
13:05:57|4.6731
13:05:58|4.6743
13:05:59|4.6705
13:06:00|4.67
13:06:02|4.6722
13:06:02|4.6728
13:06:03|4.6724
13:06:04|4.6683
13:06:07|4.6688
13:06:08|4.6688
13:06:09|4.6698
13:06:09|4.668
13:06:11|4.6689
13:06:11|4.6688
13:06:12|4.6699
13:06:13|4.6687
13:06:15|4.6682
13:06:15|4.6692
13:06:17|4.6701
13:06:18|4.6699
13:06:18|4.6687
13:06:19|4.6675
13:06:22|4.6683
13:06:22|4.6683
13:06:23|4.671
13:06:24|4.6695
13:06:25|4.6708
13:06:26|4.6721
13:06:27|4.6721
13:06:28|4.6715
13:06:29|4.6712
13:06:30|4.6721
13:06:31|4.6728
13:06:32|4.6728
13:06:33|4.6734
13:06:34|4.6743
13:06:35|4.675
13:06:36|4.6763
13:06:37|4.6761
13:06:39|4.6766
13:06:40|4.6751
13:06:42|4.6754
13:06:44|4.6754
13:06:44|4.6742
13:06:47|4.6722
13:06:47|4.6727
13:06:49|4.6741
13:06:49|4.6739
13:06:50|4.6739
13:06:51|4.6737
13:06:53|4.6724
13:06:54|4.675
13:06:55|4.675
13:06:56|4.675
13:06:57|4.675
13:06:58|4.675
13:06:59|4.6749
13:07:00|4.6749
13:07:01|4.6751
13:07:02|4.6773
13:07:03|4.6774
13:07:04|4.6776
13:07:05|4.6768
13:07:06|4.6771
13:07:07|4.6748
13:07:08|4.6757
13:07:09|4.675
13:07:10|4.6769
13:07:11|4.6769
13:07:13|4.6776
13:07:13|4.6767
13:07:15|4.6752
13:07:16|4.6751
13:07:17|4.6764
13:07:18|4.6755
13:07:19|4.677
13:07:20|4.6768
13:07:21|4.6772
13:07:22|4.6772
13:07:23|4.6766
13:07:24|4.6772
13:07:25|4.677
13:07:26|4.6788
13:07:27|4.6783
13:07:28|4.679
13:07:29|4.6786
13:07:30|4.6793
13:07:31|4.6796
13:07:32|4.6796
13:07:33|4.6797
13:07:34|4.6794
13:07:35|4.6794
13:07:36|4.6798
13:07:37|4.6797
13:07:38|4.6794
13:07:39|4.6793
13:07:41|4.678
13:07:43|4.678
13:07:43|4.6807
13:07:46|4.6812
13:07:47|4.6832
13:07:47|4.6809
13:07:48|4.681
13:07:50|4.6802
13:07:50|4.6802
13:07:51|4.6801
13:07:52|4.6799
13:07:53|4.6781
13:07:54|4.6785
13:07:55|4.6764
13:07:56|4.6764
13:07:57|4.6774
13:07:59|4.676
13:07:59|4.6786
13:08:00|4.6775
13:08:01|4.6791
13:08:02|4.6772
13:08:03|4.6761
13:08:04|4.6746
13:08:05|4.6746
13:08:06|4.6748
13:08:07|4.6748
13:08:08|4.6748
13:08:10|4.6748
13:08:11|4.675
13:08:12|4.675
13:08:13|4.675
13:08:14|4.6721
13:08:15|4.6734
13:08:16|4.6718
13:08:17|4.6703
13:08:18|4.6708
13:08:19|4.6708
13:08:20|4.67
13:08:21|4.6686
13:08:23|4.6698
13:08:24|4.6695
13:08:25|4.67
13:08:26|4.6675
13:08:27|4.6642
13:08:28|4.6662
13:08:29|4.6653
13:08:30|4.6652
13:08:31|4.665
13:08:32|4.6649
13:08:33|4.6641
13:08:34|4.6632
13:08:35|4.665
13:08:36|4.6661
13:08:37|4.6662
13:08:38|4.6678
13:08:38|4.6671
13:08:40|4.6671
13:08:41|4.6677
13:08:43|4.6664
13:08:44|4.6677
13:08:45|4.6669
13:08:46|4.6686
13:08:48|4.6694
13:08:49|4.6685
13:08:50|4.67
13:08:51|4.6702
13:08:52|4.67
13:08:53|4.6682
13:08:54|4.6675
13:08:55|4.6675
13:08:56|4.6691
13:08:57|4.6704
13:08:58|4.6684
13:08:59|4.6697
13:09:00|4.6688
13:09:01|4.6698
13:09:02|4.6698
13:09:04|4.6711
13:09:04|4.6697
13:09:05|4.6693
13:09:06|4.6702
13:09:07|4.6695
13:09:08|4.6717
13:09:09|4.6744
13:09:10|4.6733
13:09:11|4.6724
13:09:13|4.6725
13:09:13|4.6743
13:09:14|4.6743
13:09:15|4.6728
13:09:16|4.6728
13:09:17|4.6764
13:09:18|4.6784
13:09:19|4.6789
13:09:20|4.6791
13:09:21|4.6775
13:09:22|4.6752
13:09:23|4.6752
13:09:24|4.677
13:09:25|4.6769
13:09:26|4.6769
13:09:27|4.6769
13:09:28|4.6754
13:09:30|4.6758
13:09:30|4.6758
13:09:31|4.6769
13:09:32|4.6768
13:09:33|4.6761
13:09:34|4.676
13:09:35|4.676
13:09:36|4.676
13:09:37|4.676
13:09:38|4.675
13:09:39|4.675
13:09:40|4.675
13:09:41|4.675
13:09:42|4.6734
13:09:44|4.6744
13:09:45|4.6744
13:09:46|4.6744
13:09:47|4.6755
13:09:49|4.6761
13:09:50|4.6761
13:09:52|4.6769
13:09:52|4.6799
13:09:53|4.68
13:09:56|4.6799
13:09:56|4.6802
13:09:57|4.6787
13:09:58|4.6799
13:09:59|4.6826
13:10:00|4.6819
13:10:01|4.6835
13:10:02|4.6821
13:10:03|4.684
13:10:04|4.6797
13:10:06|4.6794
13:10:06|4.6801
13:10:07|4.6782
13:10:08|4.6776
13:10:09|4.6776
13:10:10|4.6785
13:10:12|4.6773
13:10:13|4.6758
13:10:14|4.6768
13:10:15|4.6768
13:10:16|4.6776
13:10:17|4.6793
13:10:18|4.6781
13:10:19|4.6813
13:10:20|4.6804
13:10:21|4.68
13:10:22|4.68
13:10:23|4.68
13:10:24|4.68
13:10:25|4.68
13:10:26|4.68
13:10:27|4.6808
13:10:28|4.68
13:10:29|4.6817
13:10:30|4.6802
13:10:31|4.6802
13:10:32|4.6773
13:10:33|4.6773
13:10:34|4.6773
13:10:35|4.678
13:10:36|4.6782
13:10:37|4.6776
13:10:38|4.6798
13:10:39|4.6799
13:10:40|4.6803
13:10:41|4.6803
13:10:42|4.6789
13:10:43|4.6789
13:10:45|4.6789
13:10:47|4.6789
13:10:48|4.68
13:10:49|4.68
13:10:50|4.68
13:10:51|4.6796
13:10:52|4.6789
13:10:53|4.6779
13:10:54|4.6781
13:10:55|4.6792
13:10:56|4.6797
13:10:57|4.6794
13:10:58|4.6791
13:10:59|4.68
13:11:00|4.6809
13:11:01|4.6809
13:11:02|4.6816
13:11:03|4.6816
13:11:04|4.6818
13:11:05|4.6818
13:11:06|4.6819
13:11:07|4.6831
13:11:08|4.6831
13:11:09|4.6849
13:11:10|4.6858
13:11:11|4.6858
13:11:12|4.685
13:11:12|4.6858
13:11:14|4.6868
13:11:14|4.6891
13:11:16|4.6892
13:11:17|4.689
13:11:18|4.6899
13:11:18|4.6894
13:11:20|4.6898
13:11:21|4.6898
13:11:21|4.6891
13:11:23|4.6877
13:11:23|4.6894
13:11:24|4.6868
13:11:25|4.6886
13:11:27|4.6887
13:11:28|4.689
13:11:29|4.6891
13:11:30|4.689
13:11:31|4.6877
13:11:32|4.6876
13:11:33|4.6872
13:11:33|4.6872
13:11:35|4.6886
13:11:36|4.6885
13:11:37|4.6865
13:11:38|4.6866
13:11:39|4.6862
13:11:39|4.6856
13:11:40|4.6857
13:11:42|4.6872
13:11:43|4.6876
13:11:44|4.6869
13:11:46|4.6883
13:11:48|4.6884
13:11:49|4.6859
13:11:50|4.6859
13:11:51|4.6855
13:11:52|4.6854
13:11:54|4.6857
13:11:55|4.6857
13:11:56|4.6864
13:11:57|4.6865
13:11:59|4.6878
13:12:00|4.6884
13:12:01|4.6883
13:12:02|4.6883
13:12:03|4.689
13:12:04|4.6906
13:12:05|4.6901
13:12:06|4.6901
13:12:07|4.6906
13:12:08|4.6867
13:12:09|4.6867
13:12:10|4.6875
13:12:11|4.6876
13:12:12|4.6875
13:12:14|4.6906
13:12:15|4.6906
13:12:16|4.6911
13:12:17|4.6911
13:12:18|4.6888
13:12:18|4.6888
13:12:20|4.6886
13:12:21|4.6901
13:12:22|4.6901
13:12:22|4.6888
13:12:24|4.6888
13:12:25|4.6876
13:12:26|4.6876
13:12:27|4.6877
13:12:27|4.6877
13:12:29|4.6877
13:12:30|4.6876
13:12:31|4.688
13:12:32|4.688
13:12:33|4.6884
13:12:33|4.6873
13:12:35|4.6873
13:12:35|4.6873
13:12:37|4.6873
13:12:38|4.6865
13:12:39|4.6865
13:12:39|4.6865
13:12:41|4.6865
13:12:42|4.6872
13:12:43|4.6872
13:12:44|4.6872
13:12:44|4.6861
13:12:45|4.6885
13:12:48|4.6888
13:12:50|4.6909
13:12:50|4.6909
13:12:52|4.6906
13:12:52|4.6869
13:12:54|4.6877
13:12:54|4.6874
13:12:55|4.688
13:12:56|4.6884
13:12:57|4.6885
13:12:58|4.6909
13:12:59|4.6909
13:13:00|4.6895
13:13:01|4.6906
13:13:02|4.6906
13:13:03|4.6905
13:13:04|4.6905
13:13:05|4.6906
13:13:06|4.6906
13:13:07|4.6906
13:13:08|4.6905
13:13:09|4.689
13:13:10|4.688
13:13:12|4.6901
13:13:12|4.6903
13:13:13|4.6891
13:13:14|4.6871
13:13:15|4.687
13:13:16|4.687
13:13:17|4.687
13:13:18|4.6871
13:13:19|4.6877
13:13:20|4.6878
13:13:21|4.6873
13:13:22|4.6882
13:13:23|4.6882
13:13:24|4.6871
13:13:25|4.6874
13:13:26|4.6871
13:13:27|4.6855
13:13:28|4.6854
13:13:29|4.6859
13:13:30|4.6859
13:13:31|4.6859
13:13:33|4.6859
13:13:34|4.6883
13:13:35|4.6883
13:13:36|4.687
13:13:37|4.6859
13:13:38|4.6859
13:13:39|4.6859
13:13:40|4.6866
13:13:41|4.6866
13:13:42|4.6858
13:13:43|4.6854
13:13:44|4.685
13:13:45|4.6859
13:13:46|4.6882
13:13:48|4.688
13:13:49|4.6868
13:13:49|4.6868
13:13:51|4.6859
13:13:52|4.6858
13:13:53|4.6862
13:13:54|4.6857
13:13:55|4.6851
13:13:56|4.6851
13:13:57|4.6851
13:13:58|4.6851
13:13:59|4.6851
13:14:00|4.6851
13:14:01|4.685
13:14:02|4.6858
13:14:03|4.6858
13:14:04|4.6858
13:14:05|4.688
13:14:06|4.6884
13:14:07|4.6875
13:14:08|4.6875
13:14:09|4.6858
13:14:10|4.6858
13:14:11|4.6854
13:14:13|4.6854
13:14:14|4.6851
13:14:15|4.6851
13:14:16|4.6858
13:14:17|4.6858
13:14:17|4.6863
13:14:19|4.687
13:14:20|4.6871
13:14:21|4.6877
13:14:22|4.6873
13:14:23|4.6881
13:14:24|4.6879
13:14:25|4.6879
13:14:25|4.6878
13:14:26|4.6859
13:14:28|4.6848
13:14:28|4.6853
13:14:30|4.6853
13:14:31|4.6861
13:14:32|4.6857
13:14:32|4.6843
13:14:34|4.686
13:14:35|4.6848
13:14:37|4.6848
13:14:38|4.6863
13:14:39|4.6844
13:14:39|4.6844
13:14:40|4.6823
13:14:41|4.6823
13:14:43|4.6852
13:14:43|4.6834
13:14:45|4.6834
13:14:46|4.6835
13:14:46|4.6839
13:14:47|4.6839
13:14:50|4.6866
13:14:50|4.6855
13:14:52|4.6852
13:14:52|4.6851
13:14:53|4.6851
13:14:55|4.6865
13:14:56|4.6842
13:14:57|4.6842
13:14:58|4.6842
13:14:59|4.6838
13:15:00|4.6843
13:15:01|4.6845
13:15:02|4.6845
13:15:03|4.6843
13:15:05|4.6844
13:15:05|4.6834
13:15:08|4.6838
13:15:09|4.6838
13:15:10|4.6824
13:15:11|4.6811
13:15:11|4.6813
13:15:13|4.6813
13:15:13|4.6801
13:15:14|4.6824
13:15:16|4.6817
13:15:17|4.6817
13:15:17|4.6804
13:15:19|4.6804
13:15:20|4.6801
13:15:20|4.6801
13:15:21|4.6801
13:15:22|4.6791
13:15:23|4.68
13:15:24|4.6799
13:15:25|4.6799
13:15:26|4.6798
13:15:27|4.6798
13:15:29|4.68
13:15:30|4.68
13:15:30|4.6791
13:15:31|4.6791
13:15:33|4.6791
13:15:33|4.6791
13:15:35|4.679
13:15:35|4.6789
13:15:37|4.6791
13:15:37|4.6791
13:15:38|4.6791
13:15:39|4.6817
13:15:41|4.6817
13:15:41|4.6817
13:15:42|4.681
13:15:44|4.6818
13:15:44|4.6818
13:15:45|4.6816
13:15:46|4.6841
13:15:47|4.6848
13:15:50|4.685
13:15:51|4.6867
13:15:51|4.6859
13:15:52|4.6859
13:15:53|4.6858
13:15:54|4.6859
13:15:55|4.686
13:15:56|4.6863
13:15:57|4.6863
13:15:58|4.6858
13:16:00|4.6866
13:16:01|4.6878
13:16:02|4.6883
13:16:03|4.6879
13:16:04|4.6883
13:16:05|4.6898
13:16:06|4.6899
13:16:07|4.6882
13:16:08|4.6913
13:16:09|4.6896
13:16:10|4.6928
13:16:11|4.6928
13:16:12|4.6921
13:16:13|4.6917
13:16:14|4.6913
13:16:15|4.6904
13:16:16|4.6904
13:16:17|4.6904
13:16:18|4.689
13:16:19|4.6912
13:16:20|4.6905
13:16:21|4.6904
13:16:22|4.6919
13:16:23|4.6913
13:16:24|4.6893
13:16:25|4.6909
13:16:26|4.691
13:16:27|4.6911
13:16:28|4.6909
13:16:29|4.6901
13:16:30|4.6901
13:16:31|4.6909
13:16:32|4.6928
13:16:33|4.6926
13:16:34|4.6917
13:16:35|4.6917
13:16:36|4.6918
13:16:37|4.6918
13:16:38|4.6916
13:16:39|4.6926
13:16:40|4.6926
13:16:41|4.6915
13:16:42|4.6916
13:16:43|4.6916
13:16:44|4.6913
13:16:45|4.6901
13:16:46|4.6891
13:16:47|4.6891
13:16:48|4.6898
13:16:49|4.6909
13:16:50|4.69
13:16:51|4.69
13:16:52|4.6884
13:16:53|4.6884
13:16:54|4.6878
13:16:56|4.6879
13:16:57|4.6879
13:16:58|4.6858
13:16:59|4.6841
13:17:00|4.6841
13:17:02|4.6836
13:17:03|4.6847
13:17:04|4.6855
13:17:04|4.6851
13:17:05|4.6851
13:17:07|4.6851
13:17:07|4.6847
13:17:09|4.6825
13:17:10|4.6851
13:17:12|4.6841
13:17:13|4.6851
13:17:13|4.6866
13:17:14|4.687
13:17:16|4.6884
13:17:16|4.6872
13:17:18|4.6863
13:17:20|4.6853
13:17:21|4.6874
13:17:22|4.686
13:17:22|4.6886
13:17:23|4.6873
13:17:24|4.6884
13:17:25|4.688
13:17:26|4.688
13:17:27|4.6855
13:17:28|4.6855
13:17:29|4.6855
13:17:31|4.6861
13:17:32|4.6855
13:17:32|4.6853
13:17:34|4.685
13:17:35|4.6848
13:17:37|4.6848
13:17:37|4.6846
13:17:38|4.6846
13:17:39|4.6846
13:17:40|4.6846
13:17:41|4.6846
13:17:43|4.6846
13:17:44|4.6841
13:17:45|4.6841
13:17:46|4.6834
13:17:47|4.6834
13:17:48|4.6845
13:17:49|4.6866
13:17:50|4.6866
13:17:52|4.6855
13:17:54|4.6867
13:17:56|4.6857
13:17:56|4.6867
13:17:57|4.6867
13:17:58|4.6867
13:18:00|4.6856
13:18:00|4.6856
13:18:01|4.6861
13:18:03|4.6861
13:18:03|4.686
13:18:04|4.686
13:18:06|4.686
13:18:06|4.688
13:18:07|4.6886
13:18:08|4.6879
13:18:10|4.6878
13:18:11|4.688
13:18:11|4.688
13:18:12|4.688
13:18:13|4.6884
13:18:14|4.6884
13:18:15|4.6884
13:18:16|4.6871
13:18:17|4.6869
13:18:18|4.6869
13:18:19|4.6862
13:18:20|4.6862
13:18:21|4.6862
13:18:23|4.6862
13:18:24|4.6855
13:18:25|4.6855
13:18:26|4.6852
13:18:27|4.6852
13:18:28|4.6843
13:18:29|4.6853
13:18:30|4.6842
13:18:31|4.6842
13:18:32|4.685
13:18:33|4.685
13:18:34|4.6848
13:18:35|4.6848
13:18:36|4.6849
13:18:37|4.6849
13:18:38|4.6843
13:18:39|4.6843
13:18:40|4.6845
13:18:41|4.6845
13:18:43|4.6845
13:18:44|4.6845
13:18:45|4.6821
13:18:46|4.6821
13:18:47|4.6828
13:18:48|4.6828
13:18:49|4.6828
13:18:50|4.6834
13:18:51|4.684
13:18:53|4.684
13:18:55|4.684
13:18:56|4.6825
13:18:57|4.6827
13:18:57|4.6826
13:18:59|4.6826
13:19:01|4.6828
13:19:02|4.6834
13:19:04|4.6817
13:19:05|4.6827
13:19:06|4.6814
13:19:06|4.6817
13:19:08|4.6817
13:19:10|4.6826
13:19:11|4.6805
13:19:11|4.681
13:19:12|4.681
13:19:13|4.681
13:19:14|4.681
13:19:16|4.6802
13:19:17|4.6802
13:19:18|4.6802
13:19:18|4.6802
13:19:19|4.6809
13:19:21|4.6812
13:19:22|4.6817
13:19:23|4.6817
13:19:24|4.6817
13:19:24|4.6809
13:19:26|4.6809
13:19:26|4.6811
13:19:27|4.6813
13:19:28|4.6792
13:19:30|4.6792
13:19:30|4.6789
13:19:31|4.6782
13:19:32|4.6773
13:19:34|4.6774
13:19:35|4.6771
13:19:36|4.6745
13:19:36|4.6745
13:19:37|4.6764
13:19:38|4.6778
13:19:39|4.6778
13:19:41|4.6771
13:19:41|4.6771
13:19:42|4.6771
13:19:43|4.6754
13:19:44|4.6742
13:19:46|4.6749
13:19:46|4.6749
13:19:47|4.675
13:19:48|4.675
13:19:49|4.674
13:19:50|4.674
13:19:52|4.674
13:19:54|4.6754
13:19:55|4.6752
13:19:56|4.6752
13:19:57|4.6743
13:19:59|4.6747
13:19:59|4.6746
13:20:00|4.6747
13:20:02|4.6758
13:20:03|4.6753
13:20:04|4.6754
13:20:05|4.6768
13:20:06|4.6768
13:20:07|4.6768
13:20:08|4.6768
13:20:09|4.6774
13:20:11|4.6788
13:20:12|4.6789
13:20:13|4.6815
13:20:14|4.6825
13:20:14|4.6838
13:20:16|4.684
13:20:17|4.6831
13:20:18|4.6839
13:20:19|4.6821
13:20:21|4.6824
13:20:22|4.6818
13:20:22|4.6818
13:20:23|4.6801
13:20:24|4.68
13:20:25|4.6802
13:20:27|4.6802
13:20:28|4.6802
13:20:28|4.6808
13:20:30|4.6808
13:20:31|4.6808
13:20:31|4.682
13:20:32|4.6822
13:20:33|4.6819
13:20:35|4.6826
13:20:36|4.6826
13:20:36|4.6817
13:20:38|4.6819
13:20:39|4.6819
13:20:40|4.6815
13:20:40|4.6819
13:20:41|4.6806
13:20:42|4.6806
13:20:43|4.6804
13:20:45|4.6804
13:20:45|4.6822
13:20:46|4.6813
13:20:47|4.6809
13:20:48|4.6807
13:20:49|4.6818
13:20:50|4.6818
13:20:53|4.6818
13:20:54|4.6843
13:20:55|4.6846
13:20:56|4.6834
13:20:58|4.6821
13:20:59|4.6821
13:21:00|4.6821
13:21:01|4.6821
13:21:02|4.6833
13:21:03|4.6833
13:21:04|4.6843
13:21:05|4.6844
13:21:06|4.6844
13:21:07|4.6845
13:21:08|4.685
13:21:09|4.6849
13:21:10|4.685
13:21:11|4.685
13:21:13|4.6861
13:21:13|4.6861
13:21:15|4.686
13:21:15|4.6857
13:21:16|4.6855
13:21:17|4.6855
13:21:18|4.686
13:21:19|4.6861
13:21:20|4.6861
13:21:21|4.6859
13:21:22|4.6845
13:21:23|4.6863
13:21:24|4.6885
13:21:25|4.6879
13:21:26|4.6883
13:21:27|4.6883
13:21:28|4.6874
13:21:29|4.6873
13:21:30|4.6873
13:21:31|4.6876
13:21:32|4.6876
13:21:33|4.6884
13:21:34|4.6877
13:21:35|4.6877
13:21:36|4.6863
13:21:37|4.6863
13:21:38|4.6851
13:21:39|4.6855
13:21:40|4.6872
13:21:41|4.6873
13:21:42|4.6846
13:21:43|4.6863
13:21:44|4.6863
13:21:45|4.6861
13:21:46|4.6844
13:21:47|4.6844
13:21:48|4.6844
13:21:49|4.6844
13:21:50|4.6845
13:21:51|4.6843
13:21:52|4.6843
13:21:53|4.6843
13:21:55|4.6857
13:21:56|4.6845
13:21:57|4.6814
13:21:58|4.6818
13:21:59|4.6818
13:22:00|4.6818
13:22:02|4.6816
13:22:03|4.6826
13:22:04|4.6818
13:22:05|4.6815
13:22:06|4.6815
13:22:07|4.6815
13:22:08|4.6815
13:22:08|4.6815
13:22:10|4.6832
13:22:11|4.6833
13:22:12|4.6833
13:22:13|4.6836
13:22:13|4.6836
13:22:15|4.6844
13:22:15|4.6844
13:22:17|4.6844
13:22:19|4.6844
13:22:20|4.6844
13:22:20|4.6867
13:22:22|4.6867
13:22:22|4.687
13:22:24|4.687
13:22:25|4.687
13:22:25|4.6871
13:22:26|4.6871
13:22:28|4.6866
13:22:28|4.6875
13:22:29|4.6859
13:22:31|4.6859
13:22:32|4.6859
13:22:33|4.6857
13:22:33|4.6872
13:22:34|4.6874
13:22:36|4.6882
13:22:36|4.6861
13:22:38|4.687
13:22:39|4.6865
13:22:40|4.686
13:22:40|4.686
13:22:41|4.6859
13:22:43|4.6847
13:22:44|4.6856
13:22:45|4.6848
13:22:46|4.6847
13:22:47|4.6848
13:22:48|4.6848
13:22:48|4.6834
13:22:49|4.6834
13:22:50|4.6832
13:22:51|4.6842
13:22:52|4.6818
13:22:54|4.6818
13:22:55|4.6818
13:22:57|4.6804
13:22:58|4.6809
13:23:00|4.6809
13:23:01|4.68
13:23:01|4.68
13:23:02|4.68
13:23:04|4.6801
13:23:05|4.6813
13:23:07|4.6813
13:23:08|4.6813
13:23:09|4.6809
13:23:09|4.6809
13:23:11|4.6806
13:23:12|4.6804
13:23:13|4.6805
13:23:14|4.6804
13:23:15|4.6799
13:23:16|4.6773
13:23:17|4.678
13:23:18|4.6787
13:23:19|4.6787
13:23:20|4.6758
13:23:21|4.6758
13:23:22|4.6758
13:23:22|4.6758
13:23:24|4.677
13:23:25|4.6752
13:23:26|4.6752
13:23:27|4.6754
13:23:28|4.6754
13:23:29|4.6755
13:23:30|4.6755
13:23:31|4.6765
13:23:32|4.677
13:23:32|4.677
13:23:34|4.6744
13:23:35|4.6735
13:23:36|4.6744
13:23:37|4.6744
13:23:38|4.6716
13:23:39|4.67
13:23:39|4.6668
13:23:41|4.6669
13:23:42|4.6662
13:23:43|4.6663
13:23:43|4.6653
13:23:45|4.6656
13:23:45|4.6666
13:23:47|4.665
13:23:47|4.6635
13:23:49|4.6628
13:23:50|4.662
13:23:50|4.6604
13:23:51|4.662
13:23:53|4.6629
13:23:54|4.66
13:23:54|4.6609
13:23:56|4.66
13:23:58|4.6604
13:23:59|4.6601
13:24:00|4.659
13:24:02|4.6591
13:24:03|4.6596
13:24:04|4.659
13:24:05|4.6615
13:24:07|4.664
13:24:08|4.6614
13:24:09|4.6614
13:24:10|4.6627
13:24:10|4.6603
13:24:11|4.6614
13:24:13|4.6637
13:24:13|4.6621
13:24:15|4.662
13:24:15|4.6639
13:24:17|4.6648
13:24:17|4.666
13:24:18|4.666
13:24:20|4.664
13:24:20|4.6629
13:24:22|4.6632
13:24:23|4.6607
13:24:23|4.6625
13:24:25|4.6628
13:24:26|4.6626
13:24:26|4.664
13:24:27|4.6654
13:24:28|4.6668
13:24:29|4.6651
13:24:30|4.6668
13:24:32|4.6669
13:24:32|4.6653
13:24:35|4.6653
13:24:35|4.6656
13:24:36|4.6656
13:24:37|4.6668
13:24:38|4.6658
13:24:39|4.6664
13:24:40|4.6654
13:24:41|4.6668
13:24:42|4.6654
13:24:43|4.6663
13:24:44|4.6673
13:24:45|4.6686
13:24:46|4.6686
13:24:47|4.6686
13:24:48|4.6682
13:24:49|4.6675
13:24:50|4.6675
13:24:51|4.6675
13:24:52|4.6661
13:24:53|4.666
13:24:54|4.666
13:24:55|4.6679
13:24:56|4.6679
13:24:57|4.6669
13:24:59|4.6676
13:25:00|4.668
13:25:02|4.6699
13:25:03|4.6696
13:25:04|4.6694
13:25:05|4.6677
13:25:06|4.668
13:25:07|4.668
13:25:08|4.6696
13:25:09|4.6699
13:25:10|4.6699
13:25:11|4.6694
13:25:11|4.6689
13:25:12|4.6685
13:25:15|4.6686
13:25:17|4.67
13:25:17|4.6682
13:25:18|4.6653
13:25:19|4.6641
13:25:20|4.6652
13:25:21|4.6648
13:25:22|4.6648
13:25:23|4.6625
13:25:24|4.6621
13:25:25|4.6645
13:25:26|4.6605
13:25:27|4.6629
13:25:28|4.6675
13:25:29|4.6637
13:25:30|4.6631
13:25:31|4.6645
13:25:32|4.6619
13:25:33|4.6619
13:25:34|4.6652
13:25:35|4.6657
13:25:36|4.6668
13:25:37|4.6668
13:25:38|4.6669
13:25:39|4.6674
13:25:40|4.6678
13:25:41|4.6675
13:25:42|4.6675
13:25:43|4.6675
13:25:44|4.6675
13:25:45|4.6676
13:25:46|4.6683
13:25:47|4.6685
13:25:48|4.6685
13:25:49|4.6685
13:25:50|4.6685
13:25:51|4.6688
13:25:52|4.6688
13:25:53|4.6688
13:25:54|4.6662
13:25:55|4.669
13:25:56|4.6667
13:25:57|4.6678
13:25:59|4.6683
13:26:00|4.6684
13:26:02|4.67
13:26:02|4.67
13:26:04|4.6703
13:26:05|4.6703
13:26:06|4.6684
13:26:07|4.6703
13:26:07|4.6703
13:26:09|4.6694
13:26:10|4.6729
13:26:11|4.6713
13:26:12|4.6713
13:26:13|4.6715
13:26:14|4.6715
13:26:15|4.6701
13:26:16|4.6715
13:26:17|4.6731
13:26:18|4.6731
13:26:19|4.6732
13:26:20|4.6747
13:26:21|4.6732
13:26:22|4.6728
13:26:23|4.6726
13:26:24|4.6745
13:26:25|4.6737
13:26:26|4.675
13:26:27|4.6774
13:26:28|4.6785
13:26:29|4.6793
13:26:30|4.6793
13:26:31|4.6778
13:26:32|4.6792
13:26:33|4.6793
13:26:34|4.677
13:26:35|4.677
13:26:36|4.6751
13:26:37|4.675
13:26:38|4.6763
13:26:39|4.6774
13:26:40|4.6782
13:26:41|4.6772
13:26:42|4.6772
13:26:43|4.6761
13:26:44|4.676
13:26:45|4.6789
13:26:46|4.6789
13:26:47|4.6791
13:26:48|4.6773
13:26:49|4.6787
13:26:50|4.6783
13:26:51|4.6791
13:26:52|4.6817
13:26:53|4.6842
13:26:54|4.6856
13:26:55|4.6858
13:26:56|4.686
13:26:57|4.6858
13:26:58|4.6825
13:26:59|4.6826
13:27:00|4.6859
13:27:01|4.6844
13:27:03|4.6879
13:27:04|4.6852
13:27:05|4.6879
13:27:06|4.6888
13:27:07|4.6893
13:27:08|4.6892
13:27:09|4.6907
13:27:10|4.6907
13:27:11|4.6898
13:27:12|4.691
13:27:13|4.6916
13:27:14|4.6888
13:27:15|4.6898
13:27:16|4.6911
13:27:17|4.6911
13:27:18|4.6911
13:27:19|4.6898
13:27:20|4.6898
13:27:21|4.6911
13:27:22|4.6912
13:27:23|4.6925
13:27:25|4.6932
13:27:25|4.6933
13:27:27|4.6944
13:27:28|4.6937
13:27:29|4.6937
13:27:30|4.6917
13:27:30|4.6932
13:27:32|4.6932
13:27:33|4.6921
13:27:34|4.692
13:27:34|4.6913
13:27:36|4.6887
13:27:37|4.6879
13:27:37|4.6883
13:27:39|4.6888
13:27:40|4.6881
13:27:41|4.688
13:27:41|4.6879
13:27:43|4.6897
13:27:44|4.6895
13:27:45|4.6895
13:27:45|4.6861
13:27:46|4.6854
13:27:48|4.6889
13:27:49|4.6886
13:27:50|4.6886
13:27:51|4.6863
13:27:52|4.686
13:27:53|4.6878
13:27:54|4.688
13:27:54|4.688
13:27:56|4.6878
13:27:56|4.6861
13:27:58|4.6861
13:27:59|4.686
13:28:00|4.6842
13:28:02|4.6858
13:28:04|4.6865
13:28:05|4.6875
13:28:07|4.688
13:28:08|4.6894
13:28:09|4.6894
13:28:11|4.6877
13:28:11|4.69
13:28:13|4.69
13:28:14|4.6881
13:28:14|4.6899
13:28:16|4.6899
13:28:18|4.6891
13:28:18|4.6891
13:28:19|4.6904
13:28:20|4.6904
13:28:21|4.6904
13:28:23|4.6891
13:28:24|4.6907
13:28:25|4.6909
13:28:26|4.6895
13:28:27|4.6922
13:28:28|4.6927
13:28:29|4.6916
13:28:30|4.6911
13:28:31|4.689
13:28:32|4.6901
13:28:34|4.6881
13:28:34|4.6881
13:28:36|4.6881
13:28:36|4.688
13:28:38|4.6884
13:28:39|4.6864
13:28:40|4.6858
13:28:40|4.6874
13:28:42|4.6859
13:28:43|4.6883
13:28:43|4.6858
13:28:45|4.6863
13:28:46|4.6847
13:28:47|4.6843
13:28:48|4.684
13:28:49|4.6853
13:28:50|4.6853
13:28:51|4.6842
13:28:52|4.6839
13:28:52|4.6853
13:28:54|4.6853
13:28:55|4.6853
13:28:55|4.6853
13:28:57|4.6856
13:28:57|4.6857
13:28:59|4.6857
13:28:59|4.6857
13:29:01|4.6873
13:29:03|4.6859
13:29:04|4.6856
13:29:05|4.6856
13:29:06|4.6861
13:29:07|4.6861
13:29:08|4.6861
13:29:08|4.6874
13:29:10|4.6874
13:29:11|4.6874
13:29:12|4.6854
13:29:13|4.6861
13:29:14|4.6862
13:29:16|4.6862
13:29:17|4.6862
13:29:18|4.6862
13:29:19|4.6862
13:29:20|4.6862
13:29:20|4.6878
13:29:21|4.6878
13:29:23|4.6881
13:29:23|4.6887
13:29:25|4.6889
13:29:25|4.6889
13:29:26|4.69
13:29:28|4.69
13:29:28|4.69
13:29:30|4.6893
13:29:30|4.6873
13:29:32|4.6873
13:29:33|4.687
13:29:34|4.6876
13:29:35|4.6864
13:29:36|4.6882
13:29:37|4.6877
13:29:38|4.6887
13:29:39|4.6872
13:29:40|4.6872
13:29:41|4.6888
13:29:41|4.6888
13:29:43|4.6886
13:29:44|4.688
13:29:45|4.688
13:29:46|4.688
13:29:46|4.6898
13:29:48|4.69
13:29:49|4.689
13:29:50|4.69
13:29:51|4.69
13:29:52|4.6892
13:29:52|4.6892
13:29:54|4.6892
13:29:54|4.6874
13:29:55|4.6883
13:29:57|4.6883
13:29:57|4.6899
13:29:58|4.6899
13:30:00|4.6892
13:30:00|4.6892
13:30:01|4.6899
13:30:04|4.6871
13:30:05|4.6871
13:30:07|4.6872
13:30:07|4.6874
13:30:09|4.6874
13:30:10|4.6871
13:30:11|4.6871
13:30:12|4.6857
13:30:14|4.6863
13:30:15|4.6867
13:30:16|4.6884
13:30:17|4.6884
13:30:19|4.6883
13:30:19|4.6883
13:30:20|4.6875
13:30:21|4.6875
13:30:22|4.6876
13:30:24|4.6864
13:30:24|4.6896
13:30:25|4.6901
13:30:26|4.6901
13:30:28|4.6909
13:30:28|4.6916
13:30:30|4.6907
13:30:31|4.6896
13:30:31|4.6899
13:30:32|4.6925
13:30:33|4.6925
13:30:35|4.6926
13:30:36|4.6926
13:30:36|4.6959
13:30:37|4.6955
13:30:38|4.694
13:30:39|4.6941
13:30:40|4.694
13:30:42|4.6943
13:30:42|4.6959
13:30:43|4.6959
13:30:44|4.6959
13:30:45|4.6956
13:30:46|4.6956
13:30:47|4.6975
13:30:48|4.6975
13:30:49|4.6967
13:30:50|4.6965
13:30:52|4.6965
13:30:52|4.6981
13:30:53|4.6989
13:30:54|4.6986
13:30:55|4.6969
13:30:56|4.6967
13:30:57|4.6967
13:30:58|4.6993
13:30:59|4.6973
13:31:00|4.6966
13:31:01|4.6975
13:31:02|4.6975
13:31:05|4.7
13:31:07|4.6997
13:31:08|4.6984
13:31:08|4.6993
13:31:10|4.7
13:31:11|4.6995
13:31:12|4.6979
13:31:13|4.6976
13:32:28|4.7031
13:32:30|4.7022
13:32:32|4.7022
13:32:37|4.7023
13:32:39|4.7022
13:32:40|4.7022
13:32:41|4.7023
13:32:43|4.7023
13:32:45|4.7034
13:32:48|4.7022
13:32:49|4.7011
13:32:52|4.7006
13:32:54|4.7005
13:32:55|4.7007
13:32:57|4.7007
13:32:57|4.7016
13:32:59|4.7026
13:33:01|4.7026
13:33:04|4.7006
13:33:04|4.7005
13:33:06|4.7001
13:33:08|4.7001
13:33:10|4.7001
13:33:10|4.6994
13:33:11|4.6998
13:33:12|4.6998
13:33:14|4.6992
13:33:15|4.6977
13:33:16|4.6996
13:33:17|4.6995
13:33:18|4.6995
13:33:19|4.6995
13:33:20|4.6995
13:33:20|4.6995
13:33:22|4.6995
13:33:23|4.7015
13:33:24|4.7007
13:33:25|4.7007
13:33:25|4.7032
13:33:29|4.7033
13:33:29|4.7001
13:33:30|4.701
13:33:32|4.6996
13:33:32|4.6996
13:33:34|4.6991
13:33:35|4.6995
13:33:36|4.6984
13:33:37|4.6988
13:33:38|4.6988
13:33:39|4.6992
13:33:40|4.6991
13:33:41|4.6984
13:33:42|4.6983
13:33:43|4.6989
13:33:44|4.7001
13:33:46|4.7015
13:33:46|4.7015
13:33:47|4.7015
13:33:49|4.702
13:33:50|4.702
13:33:51|4.6998
13:33:52|4.6996
13:33:53|4.6995
13:33:54|4.699
13:33:56|4.697
13:33:58|4.697
13:33:58|4.6967
13:33:59|4.6968
13:34:00|4.6968
13:34:01|4.6983
13:34:02|4.6983
13:34:04|4.6973
13:34:06|4.696
13:34:08|4.6959
13:34:09|4.695
13:34:10|4.6965
13:34:12|4.6964
13:34:13|4.6965
13:34:14|4.695
13:34:16|4.695
13:34:16|4.6952
13:34:17|4.6951
13:34:18|4.695
13:34:19|4.695
13:34:21|4.695
13:34:22|4.6955
13:34:23|4.6951
13:34:24|4.695
13:34:24|4.695
13:34:26|4.6941
13:34:27|4.6941
13:34:29|4.692
13:34:30|4.6922
13:34:31|4.6922
13:34:32|4.6939
13:34:33|4.6958
13:34:34|4.6952
13:34:36|4.6954
13:34:36|4.6944
13:34:38|4.6944
13:34:39|4.6955
13:34:40|4.6955
13:34:41|4.6955
13:34:42|4.6947
13:34:43|4.6963
13:34:44|4.6963
13:34:45|4.6977
13:34:46|4.6973
13:34:48|4.6973
13:34:48|4.6967
13:34:49|4.6967
13:34:51|4.6967
13:34:52|4.6976
13:34:53|4.6976
13:34:55|4.6976
13:34:55|4.6982
13:34:56|4.6982
13:34:57|4.6973
13:34:58|4.6973
13:34:59|4.6973
13:35:00|4.6968
13:35:01|4.6968
13:35:03|4.6968
13:35:04|4.6982
13:35:05|4.7
13:35:06|4.6987
13:35:07|4.6975
13:35:09|4.6975
13:35:11|4.6953
13:35:12|4.6953
13:35:14|4.6965
13:35:16|4.6956
13:35:17|4.6965
13:35:17|4.6946
13:35:19|4.6948
13:35:20|4.6961
13:35:21|4.6961
13:35:22|4.697
13:35:24|4.6963
13:35:25|4.6949
13:35:27|4.6959
13:35:27|4.6957
13:35:28|4.6957
13:35:29|4.6965
13:35:30|4.6965
13:35:31|4.6951
13:35:33|4.695
13:35:34|4.6955
13:35:35|4.6968
13:35:36|4.6957
13:35:37|4.6957
13:35:38|4.6957
13:35:39|4.695
13:35:41|4.6948
13:35:42|4.6948
13:35:43|4.695
13:35:43|4.6963
13:35:44|4.6973
13:35:45|4.699
13:35:47|4.6993
13:35:48|4.6993
13:35:50|4.6993
13:35:50|4.6977
13:35:52|4.6988
13:35:53|4.699
13:35:54|4.699
13:35:55|4.6991
13:35:56|4.6993
13:35:57|4.6993
13:35:59|4.699
13:36:00|4.6991
13:36:00|4.6991
13:36:01|4.6993
13:36:02|4.6993
13:36:03|4.6993
13:36:04|4.6993
13:36:06|4.6995
13:36:06|4.6995
13:36:07|4.6995
13:36:09|4.6997
13:36:11|4.6999
13:36:13|4.6999
13:36:13|4.6997
13:36:14|4.6999
13:36:16|4.6999
13:36:17|4.6996
13:36:18|4.6996
13:36:19|4.7028
13:36:20|4.7049
13:36:21|4.7044
13:36:22|4.7052
13:36:23|4.7064
13:36:24|4.7057
13:36:25|4.7036
13:36:26|4.7042
13:36:28|4.7055
13:36:29|4.7043
13:36:31|4.7071
13:36:33|4.7059
13:36:33|4.7069
13:36:34|4.7074
13:36:36|4.7071
13:36:36|4.707
13:36:38|4.7072
13:36:39|4.7079
13:36:40|4.708
13:36:41|4.7094
13:36:42|4.7088
13:36:43|4.7096
13:36:43|4.708
13:36:45|4.7085
13:36:46|4.7094
13:36:47|4.7091
13:36:49|4.7082
13:36:51|4.7082
13:36:52|4.7084
13:36:53|4.7084
13:36:55|4.7098
13:36:56|4.7098
13:36:56|4.7087
13:36:58|4.7087
13:36:59|4.7101
13:37:00|4.7101
13:37:01|4.7172
13:37:02|4.72
13:37:03|4.7173
13:37:04|4.7129
13:37:05|4.7159
13:37:06|4.7181
13:37:07|4.7181
13:37:08|4.7181
13:37:09|4.7176
13:37:10|4.7192
13:37:12|4.7171
13:37:14|4.7171
13:37:15|4.7181
13:37:17|4.7193
13:37:18|4.7181
13:37:20|4.7181
13:37:22|4.718
13:37:23|4.7181
13:37:24|4.715
13:37:25|4.7165
13:37:26|4.7168
13:37:28|4.7145
13:37:28|4.7125
13:37:29|4.71
13:37:31|4.7102
13:37:32|4.7097
13:37:33|4.7113
13:37:34|4.712
13:37:35|4.7119
13:37:36|4.7124
13:37:37|4.7118
13:37:39|4.7118
13:37:40|4.7118
13:37:41|4.7118
13:37:42|4.7125
13:37:44|4.7094
13:37:44|4.709
13:37:45|4.709
13:37:46|4.709
13:37:48|4.7088
13:37:50|4.7101
13:37:51|4.7096
13:37:51|4.7096
13:37:52|4.7103
13:37:53|4.7107
13:37:55|4.7117
13:37:55|4.7106
13:37:57|4.71
13:37:58|4.71
13:37:59|4.71
13:37:59|4.7105
13:38:00|4.7105
13:38:02|4.7101
13:38:03|4.7101
13:38:04|4.7097
13:38:05|4.7088
13:38:05|4.7091
13:38:07|4.7092
13:38:07|4.71
13:38:09|4.7099
13:38:10|4.708
13:38:12|4.708
13:38:13|4.708
13:38:15|4.708
13:38:16|4.7085
13:38:17|4.7088
13:38:18|4.7099
13:38:20|4.7099
13:38:20|4.7083
13:38:22|4.7089
13:38:23|4.7107
13:38:24|4.7107
13:38:25|4.7107
13:38:27|4.7113
13:38:27|4.7115
13:38:28|4.7128
13:38:29|4.7129
13:38:30|4.7137
13:38:31|4.7135
13:38:33|4.715
13:38:34|4.715
13:38:35|4.7144
13:38:36|4.714
13:38:37|4.714
13:38:38|4.7144
13:38:39|4.7144
13:38:40|4.7153
13:38:41|4.7151
13:38:42|4.7152
13:38:43|4.7156
13:38:44|4.7159
13:38:46|4.715
13:38:46|4.7159
13:38:47|4.7158
13:38:48|4.7145
13:38:50|4.7145
13:38:50|4.715
13:38:52|4.715
13:38:53|4.7158
13:38:54|4.7159
13:38:55|4.7159
13:38:56|4.7178
13:38:57|4.718
13:38:58|4.7181
13:39:00|4.72
13:39:01|4.7191
13:39:01|4.7179
13:39:03|4.7197
13:39:04|4.7197
13:39:05|4.718
13:39:06|4.7184
13:39:06|4.7185
13:39:07|4.7171
13:39:08|4.7175
13:39:10|4.7173
13:39:10|4.7173
13:39:13|4.7183
13:39:14|4.7171
13:39:15|4.7173
13:39:17|4.7171
13:39:19|4.7159
13:39:21|4.7153
13:39:22|4.7164
13:39:22|4.716
13:39:24|4.7151
13:39:25|4.7154
13:39:26|4.7154
13:39:27|4.7179
13:39:29|4.7164
13:39:30|4.7157
13:39:31|4.7157
13:39:31|4.7157
13:39:33|4.714
13:39:33|4.7144
13:39:34|4.7133
13:39:35|4.7136
13:39:36|4.7152
13:39:39|4.7152
13:39:40|4.7146
13:39:41|4.7146
13:39:42|4.7141
13:39:43|4.7139
13:39:44|4.7121
13:39:46|4.7121
13:39:46|4.7112
13:39:47|4.7101
13:39:48|4.71
13:39:49|4.7108
13:39:50|4.7108
13:39:51|4.7111
13:39:52|4.7129
13:39:54|4.7128
13:39:55|4.7123
13:39:56|4.712
13:39:57|4.712
13:39:58|4.7151
13:40:00|4.7129
13:40:01|4.7152
13:40:01|4.7149
13:40:03|4.715
13:40:03|4.715
13:40:05|4.7122
13:40:05|4.713
13:40:06|4.7131
13:40:07|4.7138
13:40:08|4.7137
13:40:10|4.7141
13:40:10|4.7141
13:40:12|4.7141
13:40:13|4.7141
13:40:15|4.7122
13:40:17|4.712
13:40:19|4.7116
13:40:20|4.7116
13:40:21|4.7092
13:40:22|4.7088
13:40:23|4.7088
13:40:23|4.7092
13:40:25|4.7092
13:40:26|4.7116
13:40:28|4.7116
13:40:28|4.7124
13:40:29|4.71
13:40:30|4.71
13:40:31|4.71
13:40:33|4.7095
13:40:34|4.7095
13:40:36|4.7093
13:40:37|4.7088
13:40:38|4.708
13:40:39|4.708
13:40:40|4.7081
13:40:41|4.7081
13:40:42|4.7081
13:40:44|4.7095
13:40:44|4.7095
13:40:45|4.709
13:40:46|4.7095
13:40:47|4.7095
13:40:49|4.7082
13:40:50|4.7081
13:40:52|4.7081
13:40:53|4.7081
13:40:53|4.7081
13:40:55|4.7081
13:40:56|4.7078
13:40:57|4.7077
13:40:58|4.7082
13:41:00|4.7093
13:41:00|4.7086
13:41:01|4.7082
13:41:03|4.7082
13:41:03|4.7082
13:41:04|4.7082
13:41:05|4.7082
13:41:07|4.7083
13:41:08|4.7082
13:41:08|4.7082
13:41:10|4.7082
13:41:11|4.7082
13:41:13|4.7082
13:41:15|4.709
13:41:17|4.7093
13:41:18|4.7093
13:41:19|4.7079
13:41:20|4.7083
13:41:22|4.7083
13:41:23|4.7076
13:41:25|4.7067
13:41:25|4.7104
13:41:26|4.7104
13:41:28|4.7104
13:41:29|4.7118
13:41:30|4.7126
13:41:31|4.712
13:41:33|4.7118
13:41:33|4.7118
13:41:34|4.711
13:41:36|4.711
13:41:36|4.7121
13:41:37|4.7107
13:41:38|4.7098
13:41:39|4.7104
13:41:40|4.7104
13:41:41|4.7115
13:41:42|4.7115
13:41:43|4.7113
13:41:45|4.7113
13:41:46|4.7097
13:41:46|4.7109
13:41:48|4.7097
13:41:48|4.7089
13:41:50|4.7109
13:41:50|4.7083
13:41:51|4.7083
13:41:52|4.7083
13:41:54|4.7101
13:41:54|4.7101
13:41:55|4.7107
13:41:56|4.7107
13:41:57|4.7107
13:41:59|4.7106
13:41:59|4.7109
13:42:00|4.7109
13:42:01|4.711
13:42:03|4.7113
13:42:04|4.7121
13:42:05|4.7121
13:42:06|4.7121
13:42:07|4.7111
13:42:08|4.7111
13:42:09|4.7111
13:42:10|4.7111
13:42:12|4.7105
13:42:12|4.7118
13:42:14|4.711
13:42:16|4.71
13:42:16|4.709
13:42:17|4.7099
13:42:20|4.7117
13:42:22|4.7127
13:42:23|4.7127
13:42:23|4.7128
13:42:24|4.7128
13:42:26|4.7128
13:42:27|4.7128
13:42:28|4.7128
13:42:29|4.7128
13:42:30|4.7125
13:42:30|4.7114
13:42:32|4.7125
13:42:33|4.7125
13:42:34|4.7116
13:42:35|4.7108
13:42:35|4.7115
13:42:37|4.7115
13:42:38|4.7115
13:42:40|4.7111
13:42:40|4.711
13:42:43|4.7106
13:42:43|4.7105
13:42:45|4.7105
13:42:46|4.709
13:42:47|4.709
13:42:48|4.709
13:42:49|4.7092
13:42:50|4.7088
13:42:51|4.7088
13:42:52|4.7088
13:42:53|4.7094
13:42:54|4.7094
13:42:55|4.7092
13:42:56|4.7085
13:42:57|4.7085
13:42:58|4.7104
13:42:59|4.7093
13:43:00|4.7092
13:43:01|4.7092
13:43:03|4.7092
13:43:04|4.7092
13:43:06|4.7092
13:43:06|4.7092
13:43:07|4.7092
13:43:09|4.7093
13:43:10|4.7098
13:43:11|4.7109
13:43:12|4.7109
13:43:13|4.7109
13:43:14|4.7109
13:43:15|4.7109
13:43:17|4.7115
13:43:19|4.7123
13:43:20|4.7135
13:43:21|4.7135
13:43:23|4.7125
13:43:23|4.7136
13:43:24|4.7122
13:43:25|4.7122
13:43:27|4.7122
13:43:27|4.714
13:43:28|4.714
13:43:29|4.714
13:43:30|4.714
13:43:32|4.714
13:43:32|4.714
13:43:33|4.714
13:43:34|4.7156
13:43:35|4.7167
13:43:37|4.7161
13:43:38|4.7161
13:43:38|4.7161
13:43:39|4.7161
13:43:40|4.7161
13:43:43|4.7142
13:43:43|4.7189
13:43:46|4.7175
13:43:47|4.7155
13:43:47|4.717
13:43:48|4.7153
13:43:50|4.7157
13:43:51|4.7157
13:43:52|4.7172
13:43:53|4.7172
13:43:54|4.7166
13:43:55|4.7161
13:43:56|4.7161
13:43:57|4.7167
13:43:59|4.7167
13:44:00|4.7167
13:44:00|4.7167
13:44:02|4.7167
13:44:04|4.7167
13:44:04|4.7167
13:44:05|4.7167
13:44:06|4.7167
13:44:08|4.7167
13:44:08|4.7167
13:44:10|4.7162
13:44:10|4.7162
13:44:11|4.7151
13:44:12|4.7151
13:44:13|4.7151
13:44:14|4.715
13:44:15|4.7156
13:44:18|4.7142
13:44:19|4.7143
13:44:21|4.7149
13:44:23|4.7147
13:44:24|4.7121
13:44:25|4.713
13:44:26|4.713
13:44:27|4.711
13:44:28|4.711
13:44:29|4.711
13:44:30|4.711
13:44:31|4.7109
13:44:32|4.7104
13:44:33|4.7104
13:44:34|4.7085
13:44:35|4.7083
13:44:36|4.7083
13:44:37|4.7081
13:44:38|4.7065
13:44:39|4.7077
13:44:40|4.7072
13:44:41|4.7077
13:44:42|4.7093
13:44:43|4.7093
13:44:44|4.7093
13:44:45|4.7085
13:44:46|4.7086
13:44:47|4.7077
13:44:48|4.7081
13:44:50|4.7081
13:44:50|4.7093
13:44:51|4.7093
13:44:52|4.7089
13:44:54|4.7089
13:44:55|4.7082
13:44:57|4.7094
13:44:57|4.7108
13:44:59|4.7094
13:45:00|4.7108
13:45:01|4.7108
13:45:03|4.7088
13:45:03|4.7088
13:45:04|4.7086
13:45:06|4.7096
13:45:06|4.7125
13:45:07|4.7132
13:45:08|4.7132
13:45:09|4.7132
13:45:11|4.7133
13:45:11|4.7148
13:45:12|4.7144
13:45:13|4.7133
13:45:14|4.7142
13:45:15|4.7135
13:45:16|4.7138
13:45:18|4.7165
13:45:20|4.7166
13:45:21|4.7153
13:45:23|4.716
13:45:24|4.716
13:45:26|4.716
13:45:27|4.7164
13:45:28|4.7165
13:45:29|4.7167
13:45:30|4.7167
13:45:31|4.7176
13:45:31|4.7184
13:45:33|4.7175
13:45:35|4.7164
13:45:36|4.7164
13:45:37|4.7164
13:45:38|4.7164
13:45:39|4.7164
13:45:40|4.7167
13:45:41|4.7165
13:45:42|4.7165
13:45:43|4.7183
13:45:43|4.717
13:45:45|4.7164
13:45:46|4.7169
13:45:48|4.7169
13:45:48|4.7161
13:45:50|4.716
13:45:51|4.715
13:45:51|4.715
13:45:53|4.7139
13:45:53|4.7139
13:45:54|4.7135
13:45:55|4.7148
13:45:56|4.7148
13:45:57|4.7139
13:45:59|4.7125
13:45:59|4.7105
13:46:00|4.7113
13:46:01|4.7087
13:46:02|4.7108
13:46:03|4.7116
13:46:05|4.7116
13:46:05|4.7108
13:46:06|4.7108
13:46:08|4.711
13:46:08|4.7087
13:46:10|4.7116
13:46:10|4.7116
13:46:12|4.7132
13:46:12|4.7155
13:46:13|4.7154
13:46:14|4.7154
13:46:15|4.7154
13:46:17|4.7148
13:46:17|4.7148
13:46:20|4.7172
13:46:20|4.7158
13:46:22|4.7157
13:46:23|4.7175
13:46:24|4.7173
13:46:25|4.7173
13:46:27|4.715
13:46:27|4.715
13:46:29|4.7156
13:46:30|4.7157
13:46:31|4.7157
13:46:32|4.7151
13:46:32|4.716
13:46:34|4.7157
13:46:35|4.7157
13:46:36|4.7157
13:46:37|4.7175
13:46:38|4.7161
13:46:39|4.7161
13:46:40|4.7163
13:46:41|4.7162
13:46:42|4.7162
13:46:43|4.7159
13:46:45|4.7159
13:46:46|4.7156
13:46:47|4.7153
13:46:48|4.7153
13:46:48|4.7153
13:46:50|4.7165
13:46:50|4.7165
13:46:52|4.7165
13:46:52|4.7158
13:46:54|4.7143
13:46:55|4.7143
13:46:56|4.7143
13:46:56|4.7143
13:46:58|4.7143
13:46:59|4.7142
13:47:00|4.7138
13:47:01|4.7138
13:47:01|4.7137
13:47:03|4.713
13:47:04|4.713
13:47:05|4.713
13:47:06|4.713
13:47:07|4.713
13:47:08|4.7134
13:47:09|4.7127
13:47:10|4.7125
13:47:11|4.7125
13:47:12|4.7125
13:47:13|4.7124
13:47:14|4.7124
13:47:15|4.7124
13:47:16|4.7124
13:47:17|4.7116
13:47:18|4.7116
13:47:19|4.7117
13:47:22|4.7117
13:47:22|4.711
13:47:25|4.711
13:47:26|4.7115
13:47:28|4.7102
13:47:29|4.7102
13:47:29|4.7115
13:47:31|4.7114
13:47:32|4.7124
13:47:33|4.7124
13:47:34|4.7124
13:47:35|4.7139
13:47:37|4.7121
13:47:37|4.7128
13:47:39|4.7128
13:47:39|4.7126
13:47:41|4.714
13:47:41|4.714
13:47:42|4.714
13:47:44|4.714
13:47:44|4.714
13:47:46|4.714
13:47:46|4.7132
13:47:47|4.7132
13:47:48|4.7122
13:47:49|4.7121
13:47:50|4.7121
13:47:52|4.7117
13:47:53|4.7124
13:47:54|4.712
13:47:54|4.7116
13:47:55|4.7117
13:47:56|4.7116
13:47:57|4.7116
13:47:58|4.7116
13:48:00|4.7116
13:48:01|4.7106
13:48:02|4.713
13:48:04|4.7119
13:48:04|4.7138
13:48:05|4.7146
13:48:06|4.7146
13:48:08|4.7157
13:48:09|4.7157
13:48:09|4.7158
13:48:11|4.7158
13:48:12|4.7158
13:48:13|4.7145
13:48:14|4.716
13:48:16|4.7159
13:48:16|4.7159
13:48:17|4.7159
13:48:18|4.7149
13:48:21|4.7139
13:48:23|4.7139
13:48:23|4.7141
13:48:25|4.7141
13:48:26|4.7141
13:48:27|4.7143
13:48:28|4.7157
13:48:29|4.7157
13:48:31|4.715
13:48:33|4.7163
13:48:34|4.7164
13:48:35|4.7178
13:48:36|4.7162
13:48:36|4.716
13:48:38|4.7159
13:48:38|4.7159
13:48:40|4.7159
13:48:41|4.7159
13:48:42|4.7159
13:48:43|4.7159
13:48:44|4.7179
13:48:45|4.7177
13:48:46|4.7177
13:48:48|4.7173
13:48:49|4.7176
13:48:49|4.7176
13:48:51|4.7176
13:48:52|4.7176
13:48:52|4.7171
13:48:54|4.7171
13:48:55|4.7175
13:48:57|4.7175
13:48:58|4.7175
13:48:59|4.7175
13:49:00|4.7175
13:49:01|4.7172
13:49:02|4.7172
13:49:02|4.7172
13:49:04|4.7172
13:49:05|4.7172
13:49:06|4.717
13:49:07|4.717
13:49:09|4.7158
13:49:09|4.7158
13:49:10|4.7158
13:49:11|4.7158
13:49:12|4.717
13:49:13|4.7158
13:49:14|4.7143
13:49:15|4.7145
13:49:16|4.714
13:49:17|4.714
13:49:18|4.714
13:49:19|4.7127
13:49:21|4.7127
13:49:23|4.714
13:49:23|4.7139
13:49:25|4.7186
13:49:27|4.716
13:49:28|4.716
13:49:30|4.7185
13:49:30|4.7204
13:49:31|4.7181
13:49:32|4.716
13:49:33|4.716
13:49:34|4.716
13:49:35|4.716
13:49:37|4.716
13:49:38|4.714
13:49:39|4.714
13:49:40|4.7151
13:49:41|4.7171
13:49:42|4.7163
13:49:44|4.7152
13:49:45|4.7166
13:49:46|4.7166
13:49:47|4.7176
13:49:48|4.7171
13:49:49|4.7171
13:49:50|4.7171
13:49:52|4.7171
13:49:53|4.7172
13:49:53|4.7172
13:49:54|4.7172
13:49:56|4.7172
13:49:57|4.7174
13:49:58|4.7174
13:49:59|4.7174
13:50:00|4.7177
13:50:01|4.7172
13:50:02|4.7172
13:50:03|4.7172
13:50:04|4.7172
13:50:05|4.7157
13:50:07|4.715
13:50:07|4.7151
13:50:08|4.7151
13:50:09|4.7156
13:50:11|4.7157
13:50:11|4.7156
13:50:13|4.7151
13:50:13|4.714
13:50:15|4.7149
13:50:16|4.714
13:50:17|4.714
13:50:18|4.714
13:50:19|4.714
13:50:20|4.714
13:50:21|4.7143
13:50:22|4.7143
13:50:25|4.7143
13:50:26|4.7133
13:50:27|4.7133
13:50:28|4.7125
13:50:30|4.7125
13:50:30|4.7127
13:50:32|4.7127
13:50:33|4.7124
13:50:35|4.7117
13:50:36|4.7106
13:50:37|4.7126
13:50:38|4.7126
13:50:38|4.7122
13:50:40|4.71
13:50:41|4.7094
13:50:43|4.7095
13:50:43|4.7119
13:50:45|4.7119
13:50:46|4.7119
13:50:47|4.7125
13:50:48|4.7107
13:50:49|4.7107
13:50:50|4.7094
13:50:51|4.7087
13:50:51|4.7084
13:50:53|4.7069
13:50:54|4.7052
13:50:55|4.705
13:50:56|4.7062
13:50:58|4.7051
13:50:58|4.7058
13:50:59|4.707
13:51:00|4.707
13:51:01|4.7079
13:51:03|4.7096
13:51:04|4.7088
13:51:04|4.7094
13:51:06|4.7098
13:51:07|4.7098
13:51:08|4.7098
13:51:09|4.7095
13:51:10|4.7089
13:51:12|4.7089
13:51:13|4.7107
13:51:14|4.7107
13:51:14|4.7118
13:51:15|4.7118
13:51:16|4.7125
13:51:18|4.7125
13:51:18|4.7148
13:51:20|4.7145
13:51:21|4.7145
13:51:22|4.7145
13:51:22|4.715
13:51:25|4.7146
13:51:26|4.7118
13:51:27|4.7118
13:51:29|4.7107
13:51:31|4.7111
13:51:32|4.7111
13:51:32|4.7095
13:51:35|4.7095
13:51:36|4.7117
13:51:37|4.7109
13:51:38|4.7093
13:51:39|4.708
13:51:40|4.708
13:51:41|4.708
13:51:42|4.7074
13:51:43|4.7072
13:51:45|4.7072
13:51:47|4.7061
13:51:47|4.7071
13:51:48|4.7071
13:51:49|4.7057
13:51:51|4.7049
13:51:52|4.7061
13:51:53|4.7042
13:51:54|4.7042
13:51:55|4.7042
13:51:56|4.7017
13:51:57|4.7004
13:51:58|4.7017
13:51:59|4.7017
13:52:00|4.7012
13:52:01|4.7
13:52:02|4.6979
13:52:03|4.6995
13:52:05|4.6995
13:52:06|4.6974
13:52:07|4.6959
13:52:08|4.698
13:52:09|4.698
13:52:10|4.6979
13:52:12|4.698
13:52:13|4.6973
13:52:13|4.6973
13:52:15|4.6999
13:52:17|4.7
13:52:17|4.701
13:52:19|4.7014
13:52:19|4.6996
13:52:21|4.7007
13:52:21|4.7007
13:52:23|4.7022
13:52:24|4.7023
13:52:26|4.6996
13:52:28|4.6997
13:52:29|4.6997
13:52:29|4.7
13:52:31|4.7016
13:52:31|4.7026
13:52:32|4.7026
13:52:33|4.7037
13:52:34|4.7032
13:52:36|4.7032
13:52:36|4.7052
13:52:37|4.7033
13:52:39|4.7032
13:52:40|4.7036
13:52:42|4.7024
13:52:43|4.7024
13:52:44|4.704
13:52:45|4.704
13:52:46|4.7042
13:52:48|4.705
13:52:48|4.7047
13:52:49|4.7063
13:52:50|4.7059
13:52:52|4.7059
13:52:52|4.7063
13:52:54|4.7063
13:52:55|4.7048
13:52:56|4.7047
13:52:58|4.7047
13:52:58|4.7063
13:53:00|4.7063
13:53:01|4.7088
13:53:01|4.7088
13:53:03|4.7101
13:53:03|4.7077
13:53:05|4.7077
13:53:06|4.706
13:53:07|4.7065
13:53:08|4.7068
13:53:09|4.7069
13:53:10|4.7077
13:53:11|4.7066
13:53:12|4.7066
13:53:13|4.7066
13:53:14|4.706
13:53:15|4.7043
13:53:16|4.7043
13:53:17|4.7061
13:53:18|4.7054
13:53:19|4.7054
13:53:20|4.7048
13:53:21|4.7033
13:53:23|4.7033
13:53:23|4.7039
13:53:25|4.7039
13:53:27|4.7049
13:53:28|4.7049
13:53:29|4.7048
13:53:30|4.7049
13:53:31|4.7049
13:53:32|4.7049
13:53:33|4.7049
13:53:34|4.7049
13:53:35|4.7049
13:53:36|4.7049
13:53:37|4.7049
13:53:38|4.7049
13:53:39|4.7049
13:53:40|4.7049
13:53:42|4.7049
13:53:43|4.7025
13:53:44|4.7039
13:53:45|4.7039
13:53:46|4.7043
13:53:47|4.7047
13:53:48|4.7047
13:53:49|4.7049
13:53:51|4.7049
13:53:51|4.7049
13:53:53|4.7049
13:53:53|4.7059
13:53:54|4.7065
13:53:56|4.7066
13:53:56|4.7066
13:53:58|4.7066
13:54:00|4.7066
13:54:01|4.7062
13:54:02|4.7093
13:54:03|4.7094
13:54:04|4.7102
13:54:05|4.7103
13:54:06|4.7107
13:54:08|4.7101
13:54:08|4.7095
13:54:09|4.7095
13:54:11|4.7092
13:54:11|4.7092
13:54:13|4.7119
13:54:13|4.7111
13:54:14|4.7112
13:54:15|4.7138
13:54:16|4.7144
13:54:17|4.714
13:54:19|4.7139
13:54:20|4.7117
13:54:21|4.7103
13:54:22|4.7103
13:54:23|4.7101
13:54:24|4.7101
13:54:25|4.7101
13:54:25|4.7089
13:54:28|4.7098
13:54:30|4.7089
13:54:30|4.7089
13:54:31|4.7089
13:54:32|4.7089
13:54:33|4.7082
13:54:35|4.7082
13:54:36|4.7098
13:54:37|4.7098
13:54:38|4.7098
13:54:39|4.7098
13:54:40|4.7092
13:54:41|4.7092
13:54:43|4.709
13:54:44|4.7091
13:54:45|4.7091
13:54:46|4.7091
13:54:47|4.7091
13:54:49|4.709
13:54:49|4.707
13:54:51|4.7067
13:54:53|4.7066
13:54:53|4.7057
13:54:54|4.7057
13:54:55|4.705
13:54:56|4.7062
13:54:57|4.7062
13:54:58|4.7052
13:54:59|4.7069
13:55:01|4.7058
13:55:01|4.7058
13:55:02|4.7056
13:55:03|4.7062
13:55:05|4.7051
13:55:06|4.705
13:55:06|4.7047
13:55:08|4.7054
13:55:08|4.7073
13:55:10|4.7098
13:55:10|4.7098
13:55:11|4.7098
13:55:13|4.7098
13:55:13|4.7089
13:55:14|4.71
13:55:15|4.7124
13:55:17|4.7127
13:55:17|4.7127
13:55:19|4.7138
13:55:19|4.7138
13:55:21|4.7128
13:55:22|4.7128
13:55:22|4.7129
13:55:24|4.7128
13:55:25|4.7137
13:55:26|4.7137
13:55:26|4.7137
13:55:28|4.712
13:55:29|4.7101
13:55:31|4.7124
13:55:33|4.7119
13:55:34|4.7103
13:55:35|4.7103
13:55:36|4.7113
13:55:37|4.7113
13:55:38|4.7113
13:55:39|4.7105
13:55:40|4.7105
13:55:41|4.7107
13:55:42|4.7107
13:55:43|4.7107
13:55:45|4.7107
13:55:45|4.7107
13:55:47|4.7095
13:55:49|4.7095
13:55:49|4.7088
13:55:50|4.7085
13:55:52|4.7088
13:55:53|4.7064
13:55:54|4.7064
13:55:55|4.707
13:55:56|4.707
13:55:57|4.707
13:55:58|4.707
13:55:59|4.707
13:56:00|4.707
13:56:01|4.707
13:56:03|4.7075
13:56:04|4.7068
13:56:05|4.7068
13:56:06|4.7066
13:56:07|4.7075
13:56:08|4.7076
13:56:09|4.7089
13:56:10|4.7076
13:56:11|4.7076
13:56:12|4.7093
13:56:13|4.7084
13:56:14|4.7085
13:56:15|4.7085
13:56:17|4.7099
13:56:17|4.7112
13:56:19|4.71
13:56:19|4.7087
13:56:21|4.7086
13:56:21|4.7082
13:56:23|4.7082
13:56:24|4.7066
13:56:24|4.7082
13:56:25|4.7081
13:56:26|4.7066
13:56:28|4.7066
13:56:28|4.7066
13:56:31|4.7064
13:56:33|4.7064
13:56:34|4.7045
13:56:36|4.7031
13:56:37|4.703
13:56:38|4.703
13:56:38|4.703
13:56:40|4.7016
13:56:41|4.7015
13:56:41|4.7009
13:56:43|4.7009
13:56:43|4.701
13:56:46|4.7022
13:56:47|4.7
13:56:48|4.7002
13:56:49|4.7002
13:56:51|4.7003
13:56:51|4.6973
13:56:52|4.6983
13:56:53|4.6983
13:56:54|4.6965
13:56:55|4.6965
13:56:56|4.6969
13:56:57|4.6945
13:56:58|4.6946
13:56:59|4.6923
13:57:00|4.6927
13:57:02|4.6927
13:57:03|4.6912
13:57:03|4.69
13:57:06|4.6906
13:57:06|4.6924
13:57:08|4.6935
13:57:08|4.6933
13:57:10|4.6919
13:57:11|4.6927
13:57:12|4.6927
13:57:13|4.6924
13:57:15|4.6916
13:57:16|4.6915
13:57:17|4.6914
13:57:18|4.6927
13:57:19|4.6927
13:57:19|4.693
13:57:21|4.694
13:57:22|4.6929
13:57:23|4.6929
13:57:24|4.6929
13:57:25|4.6924
13:57:26|4.6924
13:57:27|4.6925
13:57:28|4.6925
13:57:29|4.6914
13:57:31|4.6915
13:57:32|4.6914
13:57:33|4.6901
13:57:35|4.6869
13:57:36|4.6887
13:57:37|4.688
13:57:38|4.687
13:57:39|4.688
13:57:40|4.6881
13:57:41|4.6881
13:57:42|4.6885
13:57:42|4.6888
13:57:44|4.6869
13:57:45|4.686
13:57:46|4.6889
13:57:47|4.6896
13:57:48|4.6907
13:57:49|4.689
13:57:50|4.6905
13:57:51|4.6902
13:57:51|4.6876
13:57:53|4.6876
13:57:54|4.6879
13:57:55|4.6879
13:57:56|4.6862
13:57:57|4.6862
13:57:59|4.6868
13:57:59|4.6884
13:58:01|4.6877
13:58:01|4.6877
13:58:02|4.6894
13:58:03|4.6894
13:58:04|4.6892
13:58:06|4.6902
13:58:07|4.6888
13:58:08|4.6875
13:58:09|4.6879
13:58:10|4.6879
13:58:11|4.6879
13:58:12|4.6894
13:58:14|4.6888
13:58:14|4.689
13:58:16|4.689
13:58:17|4.6872
13:58:18|4.6872
13:58:19|4.6858
13:58:20|4.6858
13:58:21|4.6875
13:58:21|4.6869
13:58:23|4.6874
13:58:24|4.6889
13:58:25|4.6879
13:58:26|4.6879
13:58:27|4.6875
13:58:29|4.6875
13:58:29|4.6867
13:58:32|4.6865
13:58:33|4.6873
13:58:34|4.6906
13:58:35|4.6892
13:58:35|4.6897
13:58:36|4.6902
13:58:38|4.6903
13:58:38|4.6903
13:58:41|4.6903
13:58:42|4.6923
13:58:42|4.6922
13:58:43|4.6922
13:58:45|4.6919
13:58:46|4.6919
13:58:47|4.6919
13:58:49|4.6922
13:58:50|4.6929
13:58:50|4.6944
13:58:52|4.692
13:58:53|4.6937
13:58:53|4.692
13:58:55|4.692
13:58:56|4.692
13:58:57|4.6927
13:58:58|4.6919
13:58:59|4.6919
13:59:00|4.6912
13:59:01|4.6918
13:59:02|4.6927
13:59:03|4.6929
13:59:04|4.6929
13:59:06|4.6927
13:59:06|4.6944
13:59:07|4.6949
13:59:09|4.6947
13:59:09|4.6958
13:59:11|4.6959
13:59:12|4.6958
13:59:13|4.6975
13:59:14|4.697
13:59:15|4.6961
13:59:17|4.697
13:59:17|4.6973
13:59:18|4.6969
13:59:20|4.6969
13:59:21|4.6969
13:59:21|4.6956
13:59:22|4.696
13:59:23|4.6973
13:59:24|4.697
13:59:25|4.699
13:59:26|4.699
13:59:27|4.699
13:59:29|4.699
13:59:29|4.7
13:59:31|4.6987
13:59:33|4.6992
13:59:34|4.6982
13:59:36|4.6998
13:59:38|4.6986
13:59:39|4.6991
13:59:40|4.6991
13:59:41|4.6998
13:59:42|4.6998
13:59:43|4.6992
13:59:43|4.6992
13:59:45|4.7
13:59:46|4.6999
13:59:47|4.6999
13:59:48|4.6999
13:59:49|4.6994
13:59:50|4.6994
13:59:51|4.6983
13:59:52|4.6998
13:59:53|4.6993
13:59:54|4.6993
13:59:55|4.6993
13:59:55|4.6992
13:59:58|4.6992
13:59:58|4.7
13:59:59|4.6986
14:00:00|4.6982
14:00:01|4.6966
14:00:02|4.6952
14:00:03|4.6934
14:00:04|4.6946
14:00:05|4.6935
14:00:06|4.6928
14:00:08|4.6928
14:00:09|4.6919
14:00:10|4.6919
14:00:11|4.6911
14:00:12|4.6922
14:00:13|4.6923
14:00:14|4.6923
14:00:15|4.6936
14:00:16|4.6936
14:00:17|4.6953
14:00:18|4.6963
14:00:19|4.6966
14:00:20|4.6966
14:00:22|4.6966
14:00:22|4.6964
14:00:23|4.6967
14:00:24|4.6986
14:00:25|4.6986
14:00:26|4.6998
14:00:27|4.698
14:00:28|4.698
14:00:30|4.698
14:00:30|4.698
14:00:32|4.6982
14:00:34|4.6991
14:00:36|4.6991
14:00:36|4.699
14:00:38|4.7
14:00:40|4.7
14:00:41|4.6999
14:00:42|4.7
14:00:43|4.7
14:00:44|4.7
14:00:44|4.7022
14:00:46|4.7028
14:00:47|4.7017
14:00:48|4.7008
14:00:49|4.7012
14:00:50|4.7022
14:00:51|4.7022
14:00:51|4.7035
14:00:53|4.7018
14:00:54|4.7018
14:00:55|4.7018
14:00:56|4.7019
14:00:57|4.7019
14:00:58|4.7
14:00:58|4.7027
14:01:00|4.7011
14:01:01|4.7002
14:01:02|4.7002
14:01:03|4.7002
14:01:04|4.7008
14:01:06|4.7008
14:01:07|4.7
14:01:07|4.6977
14:01:08|4.6949
14:01:10|4.6938
14:01:10|4.6923
14:01:11|4.6922
14:01:12|4.6932
14:01:13|4.6915
14:01:14|4.6909
14:01:15|4.6905
14:01:18|4.6905
14:01:19|4.6904
14:01:20|4.6911
14:01:21|4.6911
14:01:21|4.6915
14:01:23|4.6915
14:01:24|4.6915
14:01:25|4.6915
14:01:26|4.6915
14:01:27|4.6915
14:01:28|4.6931
14:01:30|4.6931
14:01:30|4.6932
14:01:31|4.6921
14:01:32|4.693
14:01:34|4.6948
14:01:36|4.6939
14:01:38|4.6951
14:01:39|4.6951
14:01:40|4.6951
14:01:41|4.6951
14:01:44|4.696
14:01:45|4.6954
14:01:45|4.6958
14:01:47|4.6958
14:01:47|4.6973
14:01:48|4.6969
14:01:50|4.6987
14:01:52|4.6979
14:01:53|4.6981
14:01:55|4.6994
14:01:55|4.6991
14:01:56|4.6982
14:01:57|4.6967
14:01:58|4.6967
14:01:59|4.6968
14:02:01|4.6968
14:02:01|4.6964
14:02:02|4.6956
14:02:03|4.6956
14:02:04|4.6978
14:02:05|4.6978
14:02:06|4.696
14:02:07|4.696
14:02:08|4.6969
14:02:09|4.697
14:02:10|4.697
14:02:11|4.695
14:02:12|4.695
14:02:13|4.6948
14:02:14|4.6948
14:02:15|4.6942
14:02:16|4.6942
14:02:18|4.6937
14:02:18|4.6937
14:02:19|4.6967
14:02:20|4.6967
14:02:22|4.6968
14:02:22|4.6968
14:02:23|4.6968
14:02:24|4.6965
14:02:26|4.6963
14:02:26|4.6957
14:02:27|4.6961
14:02:29|4.6961
14:02:30|4.6962
14:02:31|4.6962
14:02:32|4.6968
14:02:33|4.6968
14:02:34|4.6968
14:02:36|4.6964
14:02:38|4.6963
14:02:38|4.697
14:02:40|4.6969
14:02:42|4.6962
14:02:42|4.6949
14:02:43|4.6943
14:02:45|4.6944
14:02:46|4.6944
14:02:46|4.6935
14:02:48|4.693
14:02:48|4.693
14:02:49|4.693
14:02:50|4.6939
14:02:52|4.693
14:02:53|4.693
14:02:54|4.6944
14:02:55|4.6944
14:02:56|4.6958
14:02:57|4.6943
14:02:58|4.696
14:02:59|4.696
14:03:00|4.696
14:03:01|4.696
14:03:02|4.6969
14:03:03|4.6959
14:03:04|4.6959
14:03:05|4.6959
14:03:07|4.6959
14:03:07|4.6964
14:03:08|4.6968
14:03:10|4.6968
14:03:11|4.6968
14:03:12|4.6968
14:03:13|4.6977
14:03:14|4.697
14:03:16|4.697
14:03:16|4.697
14:03:17|4.6977
14:03:19|4.6979
14:03:19|4.6993
14:03:20|4.698
14:03:21|4.699
14:03:23|4.699
14:03:24|4.6968
14:03:25|4.6962
14:03:26|4.6962
14:03:27|4.6962
14:03:28|4.6962
14:03:29|4.6961
14:03:30|4.6969
14:03:31|4.6969
14:03:32|4.6948
14:03:33|4.6936
14:03:34|4.6961
14:03:35|4.6954
14:03:37|4.6931
14:03:38|4.6922
14:03:39|4.6931
14:03:41|4.6939
14:03:41|4.696
14:03:43|4.6968
14:03:44|4.694
14:03:45|4.694
14:03:45|4.695
14:03:46|4.695
14:03:48|4.6954
14:03:49|4.6954
14:03:50|4.6954
14:03:50|4.694
14:03:52|4.694
14:03:54|4.694
14:03:54|4.6944
14:03:55|4.6944
14:03:56|4.6936
14:03:57|4.6935
14:03:58|4.6947
14:03:59|4.6947
14:04:00|4.694
14:04:01|4.694
14:04:02|4.6943
14:04:04|4.6948
14:04:05|4.6937
14:04:05|4.6928
14:04:07|4.6937
14:04:07|4.6948
14:04:08|4.6949
14:04:09|4.6935
14:04:12|4.6927
14:04:13|4.6927
14:04:14|4.6917
14:04:16|4.6922
14:04:17|4.6915
14:04:18|4.6922
14:04:18|4.6922
14:04:20|4.6922
14:04:20|4.6917
14:04:21|4.6918
14:04:22|4.6928
14:04:23|4.6939
14:04:25|4.6927
14:04:26|4.6928
14:04:27|4.6917
14:04:29|4.6928
14:04:29|4.6928
14:04:30|4.6928
14:04:32|4.6921
14:04:33|4.6921
14:04:34|4.6942
14:04:35|4.6948
14:04:37|4.695
14:04:39|4.695
14:04:41|4.695
14:04:43|4.694
14:04:44|4.694
14:04:46|4.6938
14:04:47|4.6936
14:04:48|4.6935
14:04:48|4.6934
14:04:50|4.6939
14:04:51|4.695
14:04:52|4.695
14:04:53|4.695
14:04:54|4.6938
14:04:55|4.6956
14:04:56|4.6968
14:04:57|4.6968
14:04:59|4.6958
14:04:59|4.6955
14:05:02|4.6945
14:05:02|4.6962
14:05:03|4.6962
14:05:05|4.6962
14:05:05|4.6962
14:05:07|4.6968
14:05:08|4.6963
14:05:09|4.6963
14:05:10|4.6977
14:05:11|4.6963
14:05:12|4.6969
14:05:13|4.6969
14:05:14|4.6975
14:05:15|4.6975
14:05:16|4.6959
14:05:17|4.6959
14:05:18|4.6941
14:05:19|4.6916
14:05:20|4.691
14:05:22|4.6901
14:05:23|4.6902
14:05:24|4.6913
14:05:25|4.6913
14:05:26|4.6913
14:05:27|4.69
14:05:28|4.6898
14:05:29|4.6896
14:05:30|4.691
14:05:31|4.6898
14:05:31|4.6898
14:05:33|4.6914
14:05:33|4.6923
14:05:35|4.6923
14:05:35|4.6923
14:05:37|4.6921
14:05:39|4.6924
14:05:41|4.6921
14:05:41|4.6921
14:05:42|4.6903
14:05:43|4.6916
14:05:45|4.6919
14:05:45|4.6912
14:05:47|4.6912
14:05:48|4.6911
14:05:50|4.6911
14:05:50|4.6886
14:05:52|4.6887
14:05:53|4.6879
14:05:54|4.687
14:05:55|4.6876
14:05:56|4.6885
14:05:57|4.6874
14:05:58|4.6871
14:06:00|4.6872
14:06:01|4.6869
14:06:02|4.687
14:06:03|4.6876
14:06:04|4.6876
14:06:05|4.6889
14:06:06|4.6889
14:06:07|4.6887
14:06:08|4.6889
14:06:09|4.6889
14:06:10|4.689
14:06:11|4.6899
14:06:12|4.6899
14:06:13|4.6899
14:06:14|4.6899
14:06:15|4.6899
14:06:17|4.6887
14:06:17|4.6865
14:06:18|4.6865
14:06:19|4.6865
14:06:21|4.6882
14:06:21|4.6877
14:06:23|4.6865
14:06:24|4.6862
14:06:25|4.6882
14:06:25|4.6883
14:06:26|4.6889
14:06:28|4.6894
14:06:28|4.689
14:06:30|4.688
14:06:31|4.6876
14:06:32|4.6873
14:06:33|4.6873
14:06:34|4.6872
14:06:35|4.6869
14:06:36|4.6881
14:06:37|4.6881
14:06:39|4.6881
14:06:40|4.687
14:06:40|4.6879
14:06:42|4.6879
14:06:43|4.6877
14:06:45|4.6867
14:06:46|4.6867
14:06:48|4.6883
14:06:49|4.6884
14:06:50|4.688
14:06:51|4.6866
14:06:52|4.6877
14:06:53|4.6877
14:06:54|4.6899
14:06:55|4.69
14:06:57|4.6893
14:06:57|4.6893
14:06:58|4.6893
14:07:00|4.6873
14:07:00|4.6873
14:07:01|4.6874
14:07:03|4.6896
14:07:04|4.6895
14:07:04|4.6895
14:07:05|4.6888
14:07:07|4.6894
14:07:07|4.6894
14:07:09|4.6883
14:07:10|4.6895
14:07:10|4.6895
14:07:12|4.6895
14:07:12|4.6895
14:07:14|4.6885
14:07:15|4.6885
14:07:16|4.6885
14:07:17|4.6884
14:07:18|4.6884
14:07:19|4.6884
14:07:20|4.6878
14:07:21|4.6878
14:07:23|4.6871
14:07:23|4.6873
14:07:24|4.6865
14:07:25|4.6865
14:07:27|4.6865
14:07:27|4.6874
14:07:28|4.6871
14:07:30|4.6873
14:07:30|4.6866
14:07:31|4.6866
14:07:33|4.6866
14:07:33|4.6875
14:07:35|4.6883
14:07:36|4.6892
14:07:36|4.6893
14:07:38|4.6893
14:07:38|4.6893
14:07:41|4.6893
14:07:42|4.6894
14:07:43|4.6894
14:07:44|4.6899
14:07:46|4.6899
14:07:47|4.69
14:07:48|4.69
14:07:49|4.6891
14:07:50|4.6891
14:07:51|4.6891
14:07:52|4.6891
14:07:53|4.6881
14:07:54|4.6886
14:07:56|4.6892
14:07:56|4.6892
14:07:57|4.6877
14:07:58|4.6877
14:08:01|4.6877
14:08:01|4.6877
14:08:03|4.6877
14:08:03|4.6877
14:08:04|4.6877
14:08:05|4.6877
14:08:06|4.6882
14:08:08|4.6882
14:08:08|4.6883
14:08:11|4.6883
14:08:12|4.6881
14:08:13|4.6883
14:08:14|4.6883
14:08:15|4.6882
14:08:16|4.6881
14:08:17|4.6876
14:08:18|4.688
14:08:19|4.688
14:08:20|4.6899
14:08:21|4.6899
14:08:22|4.6917
14:08:22|4.6911
14:08:24|4.6916
14:08:25|4.6916
14:08:26|4.6912
14:08:27|4.6918
14:08:28|4.6917
14:08:28|4.693
14:08:30|4.692
14:08:31|4.6934
14:08:32|4.6946
14:08:33|4.6942
14:08:34|4.6942
14:08:35|4.6949
14:08:36|4.6941
14:08:37|4.6941
14:08:38|4.6941
14:08:39|4.6932
14:08:40|4.6929
14:08:42|4.692
14:08:44|4.692
14:08:45|4.6919
14:08:46|4.6912
14:08:48|4.6912
14:08:49|4.6905
14:08:49|4.6905
14:08:51|4.6905
14:08:52|4.6905
14:08:54|4.688
14:08:55|4.687
14:08:56|4.6868
14:08:57|4.6868
14:08:58|4.6869
14:08:59|4.6883
14:09:00|4.6885
14:09:01|4.6895
14:09:02|4.6897
14:09:03|4.6896
14:09:04|4.6889
14:09:05|4.6933
14:09:06|4.6923
14:09:08|4.6913
14:09:10|4.6898
14:09:10|4.6898
14:09:11|4.6898
14:09:12|4.6923
14:09:13|4.691
14:09:14|4.691
14:09:15|4.691
14:09:17|4.691
14:09:17|4.6898
14:09:18|4.6891
14:09:19|4.6891
14:09:21|4.6891
14:09:22|4.6891
14:09:23|4.6891
14:09:24|4.689
14:09:25|4.689
14:09:26|4.6891
14:09:27|4.6876
14:09:28|4.6897
14:09:29|4.69
14:09:30|4.6907
14:09:31|4.6915
14:09:32|4.6917
14:09:34|4.6916
14:09:34|4.6916
14:09:37|4.69
14:09:37|4.6869
14:09:38|4.688
14:09:39|4.688
14:09:40|4.688
14:09:43|4.6879
14:09:44|4.6879
14:09:44|4.6879
14:09:46|4.6879
14:09:46|4.6899
14:09:48|4.6914
14:09:48|4.6912
14:09:50|4.6912
14:09:50|4.6927
14:09:52|4.693
14:09:53|4.693
14:09:54|4.6919
14:09:56|4.6919
14:09:57|4.6935
14:09:58|4.6942
14:09:59|4.6946
14:10:00|4.6955
14:10:01|4.6955
14:10:01|4.694
14:10:03|4.6964
14:10:04|4.695
14:10:05|4.6949
14:10:06|4.6955
14:10:07|4.6939
14:10:07|4.695
14:10:10|4.6951
14:10:10|4.6963
14:10:11|4.6964
14:10:12|4.6958
14:10:13|4.6947
14:10:14|4.6976
14:10:15|4.6975
14:10:16|4.6986
14:10:17|4.6995
14:10:19|4.6996
14:10:20|4.6987
14:10:22|4.6987
14:10:23|4.7
14:10:24|4.7014
14:10:25|4.7023
14:10:26|4.702
14:10:26|4.702
14:10:27|4.7004
14:10:29|4.7008
14:10:30|4.6996
14:10:31|4.7004
14:10:32|4.7012
14:10:33|4.7012
14:10:34|4.7012
14:10:36|4.7025
14:10:36|4.7034
14:10:37|4.7012
14:10:38|4.7011
14:10:40|4.7005
14:10:40|4.7019
14:10:41|4.6987
14:10:43|4.6996
14:10:44|4.6996
14:10:46|4.6986
14:10:47|4.6986
14:10:49|4.6986
14:10:49|4.6986
14:10:51|4.6994
14:10:52|4.6994
14:10:53|4.6985
14:10:54|4.6985
14:10:55|4.7
14:10:56|4.6998
14:10:58|4.6997
14:10:59|4.6997
14:11:00|4.701
14:11:01|4.701
14:11:02|4.7015
14:11:03|4.7013
14:11:04|4.7009
14:11:05|4.7009
14:11:06|4.701
14:11:07|4.701
14:11:08|4.7024
14:11:09|4.7024
14:11:09|4.703
14:11:11|4.7043
14:11:12|4.7049
14:11:13|4.7046
14:11:14|4.7069
14:11:15|4.7055
14:11:16|4.7055
14:11:17|4.7029
14:11:18|4.7035
14:11:19|4.7035
14:11:20|4.7016
14:11:22|4.7029
14:11:22|4.7036
14:11:24|4.7036
14:11:24|4.7058
14:11:26|4.7058
14:11:27|4.7058
14:11:27|4.702
14:11:29|4.7046
14:11:30|4.7046
14:11:31|4.7046
14:11:33|4.7044
14:11:33|4.705
14:11:34|4.7049
14:11:35|4.7039
14:11:36|4.7054
14:11:37|4.7056
14:11:38|4.7056
14:11:40|4.7056
14:11:42|4.7038
14:11:42|4.703
14:11:43|4.7038
14:11:45|4.7038
14:11:46|4.7013
14:11:47|4.7004
14:11:48|4.7014
14:11:49|4.7014
14:11:50|4.7014
14:11:51|4.7023
14:11:52|4.7023
14:11:54|4.7024
14:11:55|4.7024
14:11:56|4.7024
14:11:57|4.7024
14:11:58|4.7008
14:12:00|4.7007
14:12:00|4.702
14:12:02|4.7021
14:12:03|4.7004
14:12:04|4.7016
14:12:05|4.7003
14:12:05|4.7003
14:12:07|4.6998
14:12:08|4.6988
14:12:09|4.6994
14:12:10|4.702
14:12:11|4.7022
14:12:12|4.7022
14:12:13|4.7022
14:12:14|4.7024
14:12:15|4.7024
14:12:16|4.7045
14:12:17|4.7045
14:12:18|4.704
14:12:19|4.7024
14:12:20|4.7013
14:12:21|4.7013
14:12:22|4.7013
14:12:24|4.7021
14:12:24|4.7021
14:12:25|4.7021
14:12:26|4.6993
14:12:27|4.6994
14:12:28|4.6994
14:12:29|4.698
14:12:30|4.6964
14:12:31|4.6965
14:12:32|4.6952
14:12:33|4.6965
14:12:35|4.6958
14:12:36|4.6963
14:12:36|4.6963
14:12:37|4.6963
14:12:38|4.6963
14:12:40|4.6963
14:12:40|4.6964
14:12:43|4.6969
14:12:44|4.6943
14:12:46|4.6943
14:12:46|4.6939
14:12:47|4.6939
14:12:48|4.6939
14:12:50|4.6933
14:12:51|4.694
14:12:52|4.694
14:12:52|4.6938
14:12:53|4.6928
14:12:55|4.6928
14:12:57|4.6928
14:12:57|4.6915
14:12:58|4.6914
14:12:59|4.6914
14:13:00|4.6914
14:13:02|4.6927
14:13:03|4.6942
14:13:04|4.6941
14:13:05|4.6936
14:13:06|4.6936
14:13:07|4.6943
14:13:08|4.695
14:13:09|4.695
14:13:10|4.694
14:13:11|4.6942
14:13:12|4.6945
14:13:13|4.6944
14:13:14|4.6951
14:13:15|4.6951
14:13:16|4.6969
14:13:17|4.6938
14:13:18|4.6959
14:13:19|4.6971
14:13:20|4.6979
14:13:22|4.6971
14:13:23|4.696
14:13:24|4.696
14:13:26|4.6959
14:13:27|4.6962
14:13:27|4.6962
14:13:28|4.6961
14:13:29|4.6962
14:13:30|4.6952
14:13:31|4.6967
14:13:32|4.6972
14:13:33|4.6972
14:13:35|4.6972
14:13:36|4.6972
14:13:36|4.6972
14:13:37|4.6972
14:13:38|4.6972
14:13:41|4.6976
14:13:42|4.6984
14:13:43|4.6975
14:13:43|4.6975
14:13:45|4.6977
14:13:47|4.6962
14:13:49|4.6962
14:13:50|4.6961
14:13:52|4.6961
14:13:53|4.6961
14:13:54|4.6962
14:13:55|4.6962
14:13:56|4.6962
14:13:57|4.6989
14:13:58|4.6989
14:13:59|4.6991
14:14:00|4.6991
14:14:01|4.6995
14:14:02|4.699
14:14:03|4.699
14:14:04|4.7
14:14:05|4.7009
14:14:06|4.7005
14:14:07|4.7014
14:14:08|4.7016
14:14:09|4.701
14:14:10|4.7007
14:14:11|4.7007
14:14:13|4.7015
14:14:14|4.7015
14:14:14|4.7015
14:14:16|4.7019
14:14:17|4.7019
14:14:17|4.703
14:14:19|4.6996
14:14:20|4.7
14:14:21|4.6989
14:14:22|4.7
14:14:24|4.6999
14:14:25|4.7005
14:14:26|4.7005
14:14:27|4.7007
14:14:28|4.7018
14:14:29|4.7012
14:14:30|4.6992
14:14:31|4.7011
14:14:32|4.7013
14:14:33|4.7006
14:14:34|4.7006
14:14:35|4.7006
14:14:36|4.7002
14:14:37|4.6999
14:14:38|4.6999
14:14:39|4.6982
14:14:40|4.6986
14:14:41|4.699
14:14:42|4.699
14:14:43|4.7018
14:14:44|4.7019
14:14:45|4.7019
14:14:46|4.7019
14:14:47|4.7019
14:14:48|4.7019
14:14:50|4.7019
14:14:51|4.7019
14:14:52|4.7019
14:14:53|4.7019
14:14:54|4.7018
14:14:55|4.7003
14:14:56|4.7003
14:14:57|4.7003
14:14:58|4.7003
14:15:00|4.703
14:15:00|4.703
14:15:02|4.7031
14:15:03|4.7018
14:15:04|4.7006
14:15:05|4.7002
14:15:06|4.7009
14:15:07|4.7003
14:15:08|4.7003
14:15:09|4.7003
14:15:10|4.7003
14:15:11|4.7003
14:15:12|4.7003
14:15:13|4.701
14:15:14|4.701
14:15:15|4.701
14:15:16|4.699
14:15:17|4.699
14:15:18|4.6993
14:15:19|4.6982
14:15:20|4.6974
14:15:21|4.6974
14:15:22|4.6961
14:15:23|4.6961
14:15:24|4.6952
14:15:25|4.6952
14:15:26|4.6952
14:15:27|4.6951
14:15:28|4.6955
14:15:29|4.6955
14:15:30|4.6943
14:15:31|4.6943
14:15:32|4.6943
14:15:33|4.6947
14:15:34|4.6947
14:15:35|4.6947
14:15:36|4.6947
14:15:37|4.6965
14:15:38|4.6966
14:15:39|4.6966
14:15:40|4.6966
14:15:41|4.6965
14:15:42|4.6967
14:15:43|4.6978
14:15:44|4.6957
14:15:46|4.6961
14:15:46|4.6964
14:15:49|4.6942
14:15:50|4.6926
14:15:51|4.6916
14:15:53|4.6932
14:15:54|4.6916
14:15:56|4.69
14:15:57|4.6925
14:15:57|4.6917
14:15:58|4.6917
14:16:00|4.692
14:16:01|4.692
14:16:02|4.6921
14:16:03|4.6921
14:16:04|4.6921
14:16:04|4.6921
14:16:05|4.6909
14:16:07|4.6933
14:16:08|4.6933
14:16:09|4.6943
14:16:10|4.6943
14:16:12|4.6943
14:16:12|4.6943
14:16:14|4.6943
14:16:15|4.6936
14:16:16|4.6929
14:16:17|4.6929
14:16:18|4.6924
14:16:20|4.6923
14:16:21|4.6923
14:16:22|4.6923
14:16:22|4.6927
14:16:23|4.6924
14:16:25|4.6924
14:16:26|4.6924
14:16:26|4.6924
14:16:28|4.6924
14:16:29|4.6924
14:16:30|4.6936
14:16:30|4.6936
14:16:32|4.6936
14:16:33|4.694
14:16:33|4.694
14:16:34|4.6943
14:16:37|4.6943
14:16:37|4.6943
14:16:38|4.6943
14:16:39|4.6943
14:16:41|4.6943
14:16:41|4.6946
14:16:43|4.6946
14:16:43|4.6946
14:16:44|4.6931
14:16:46|4.6935
14:16:46|4.6935
14:16:48|4.6935
14:16:50|4.6935
14:16:51|4.6935
14:16:52|4.6931
14:16:54|4.6931
14:16:55|4.6925
14:16:57|4.6924
14:16:58|4.6926
14:16:59|4.6926
14:17:01|4.6926
14:17:01|4.6929
14:17:02|4.6929
14:17:03|4.6928
14:17:05|4.6913
14:17:05|4.6911
14:17:07|4.6911
14:17:07|4.692
14:17:08|4.692
14:17:09|4.692
14:17:10|4.6919
14:17:12|4.6935
14:17:12|4.6934
14:17:13|4.6934
14:17:15|4.6914
14:17:16|4.6917
14:17:17|4.6923
14:17:17|4.6921
14:17:19|4.6921
14:17:20|4.6917
14:17:21|4.6929
14:17:22|4.6935
14:17:23|4.6935
14:17:24|4.6934
14:17:25|4.6912
14:17:26|4.6912
14:17:27|4.6912
14:17:28|4.6913
14:17:30|4.6916
14:17:30|4.692
14:17:31|4.6919
14:17:32|4.6926
14:17:33|4.6926
14:17:35|4.6935
14:17:36|4.6928
14:17:37|4.6928
14:17:38|4.6928
14:17:39|4.692
14:17:39|4.692
14:17:41|4.6903
14:17:42|4.6903
14:17:43|4.6929
14:17:43|4.6929
14:17:45|4.6929
14:17:46|4.6926
14:17:47|4.6929
14:17:48|4.6929
14:17:48|4.693
14:17:51|4.6928
14:17:51|4.6909
14:17:53|4.6898
14:17:55|4.6898
14:17:55|4.6919
14:17:56|4.6929
14:17:58|4.6918
14:17:59|4.6923
14:17:59|4.692
14:18:00|4.692
14:18:02|4.692
14:18:03|4.6919
14:18:04|4.692
14:18:05|4.6919
14:18:07|4.6919
14:18:08|4.6919
14:18:10|4.6923
14:18:10|4.6919
14:18:11|4.6919
14:18:13|4.6919
14:18:14|4.6919
14:18:15|4.6919
14:18:16|4.6919
14:18:17|4.6919
14:18:18|4.6937
14:18:19|4.6931
14:18:20|4.6931
14:18:22|4.6933
14:18:22|4.6939
14:18:23|4.6939
14:18:24|4.6939
14:18:26|4.6939
14:18:26|4.6939
14:18:28|4.6939
14:18:28|4.6939
14:18:29|4.6922
14:18:30|4.6933
14:18:31|4.6933
14:18:32|4.6933
14:18:34|4.6933
14:18:34|4.6926
14:18:35|4.6907
14:18:36|4.6929
14:18:37|4.6933
14:18:38|4.6927
14:18:40|4.6927
14:18:41|4.6933
14:18:42|4.6912
14:18:43|4.6912
14:18:43|4.6917
14:18:45|4.6911
14:18:46|4.6911
14:18:47|4.6921
14:18:48|4.6921
14:18:49|4.6911
14:18:50|4.6914
14:18:52|4.6914
14:18:54|4.6919
14:18:55|4.6933
14:18:55|4.6933
14:18:56|4.6933
14:18:58|4.6933
14:18:59|4.6933
14:19:01|4.6933
14:19:01|4.6971
14:19:02|4.6942
14:19:03|4.6942
14:19:04|4.6963
14:19:05|4.695
14:19:06|4.695
14:19:07|4.695
14:19:08|4.6949
14:19:09|4.696
14:19:10|4.696
14:19:12|4.6977
14:19:14|4.6965
14:19:15|4.6967
14:19:16|4.698
14:19:18|4.698
14:19:18|4.6978
14:19:19|4.6974
14:19:20|4.6974
14:19:21|4.6978
14:19:22|4.6978
14:19:23|4.6975
14:19:24|4.6975
14:19:25|4.6968
14:19:26|4.6968
14:19:27|4.6968
14:19:28|4.6968
14:19:29|4.6952
14:19:30|4.6952
14:19:31|4.6952
14:19:32|4.6948
14:19:33|4.6938
14:19:34|4.6937
14:19:36|4.6939
14:19:36|4.695
14:19:37|4.6945
14:19:39|4.6951
14:19:39|4.6962
14:19:40|4.6962
14:19:41|4.6947
14:19:42|4.6946
14:19:43|4.6938
14:19:44|4.6944
14:19:45|4.6944
14:19:46|4.6944
14:19:47|4.6944
14:19:48|4.6941
14:19:50|4.6943
14:19:50|4.6943
14:19:53|4.6943
14:19:55|4.6943
14:19:56|4.6943
14:19:57|4.6944
14:19:58|4.6953
14:19:59|4.6958
14:20:00|4.6952
14:20:01|4.6952
14:20:02|4.6952
14:20:03|4.695
14:20:04|4.695
14:20:05|4.6946
14:20:06|4.6953
14:20:07|4.6953
14:20:08|4.6958
14:20:09|4.6957
14:20:10|4.6958
14:20:11|4.6958
14:20:12|4.6966
14:20:13|4.6966
14:20:14|4.698
14:20:15|4.6964
14:20:16|4.6977
14:20:17|4.6977
14:20:18|4.6977
14:20:19|4.6977
14:20:20|4.6971
14:20:21|4.6971
14:20:22|4.6971
14:20:24|4.6971
14:20:25|4.6963
14:20:26|4.6975
14:20:27|4.6975
14:20:27|4.697
14:20:28|4.697
14:20:29|4.6969
14:20:31|4.6969
14:20:33|4.6977
14:20:33|4.6976
14:20:34|4.6976
14:20:35|4.6976
14:20:36|4.695
14:20:37|4.6949
14:20:38|4.696
14:20:39|4.696
14:20:40|4.6956
14:20:41|4.6956
14:20:42|4.6965
14:20:43|4.6975
14:20:45|4.6975
14:20:45|4.6977
14:20:47|4.6973
14:20:48|4.6973
14:20:48|4.6973
14:20:50|4.6973
14:20:50|4.6952
14:20:51|4.6952
14:20:54|4.6952
14:20:54|4.6944
14:20:56|4.6938
14:20:57|4.6938
14:20:58|4.6946
14:21:00|4.6946
14:21:01|4.6946
14:21:02|4.6946
14:21:03|4.6946
14:21:04|4.6942
14:21:05|4.6941
14:21:07|4.6941
14:21:07|4.6947
14:21:08|4.6963
14:21:10|4.6964
14:21:10|4.6964
14:21:11|4.6964
14:21:12|4.6962
14:21:14|4.6962
14:21:14|4.6962
14:21:15|4.6962
14:21:16|4.6962
14:21:18|4.6963
14:21:19|4.6963
14:21:20|4.6963
14:21:21|4.6937
14:21:22|4.6937
14:21:23|4.6937
14:21:24|4.6936
14:21:25|4.6937
14:21:26|4.6937
14:21:27|4.6937
14:21:28|4.694
14:21:29|4.6954
14:21:30|4.6957
14:21:31|4.6962
14:21:32|4.6958
14:21:33|4.6958
14:21:35|4.6962
14:21:35|4.6957
14:21:36|4.6957
14:21:37|4.6963
14:21:38|4.6962
14:21:39|4.6963
14:21:40|4.6963
14:21:41|4.6963
14:21:42|4.6963
14:21:43|4.6963
14:21:44|4.6963
14:21:45|4.6977
14:21:46|4.698
14:21:47|4.6974
14:21:49|4.6962
14:21:49|4.6947
14:21:51|4.6948
14:21:52|4.6955
14:21:53|4.6926
14:21:55|4.6917
14:21:56|4.6915
14:21:57|4.6915
14:21:58|4.6919
14:21:59|4.6924
14:22:00|4.6924
14:22:01|4.6916
14:22:02|4.692
14:22:03|4.692
14:22:04|4.6915
14:22:05|4.6915
14:22:06|4.6915
14:22:07|4.6924
14:22:08|4.6924
14:22:09|4.6924
14:22:10|4.694
14:22:11|4.6941
14:22:12|4.6945
14:22:12|4.6945
14:22:14|4.6945
14:22:15|4.6939
14:22:16|4.6943
14:22:17|4.6925
14:22:18|4.6924
14:22:20|4.6912
14:22:20|4.6913
14:22:21|4.6912
14:22:22|4.6912
14:22:23|4.6914
14:22:24|4.6914
14:22:26|4.6901
14:22:27|4.6879
14:22:27|4.6904
14:22:29|4.6903
14:22:30|4.6914
14:22:31|4.6903
14:22:32|4.6882
14:22:33|4.6885
14:22:34|4.6885
14:22:35|4.6889
14:22:36|4.6889
14:22:37|4.6889
14:22:38|4.6889
14:22:39|4.6882
14:22:40|4.6882
14:22:41|4.6891
14:22:42|4.6901
14:22:43|4.6901
14:22:44|4.6901
14:22:45|4.689
14:22:46|4.6889
14:22:47|4.6889
14:22:48|4.6889
14:22:49|4.6891
14:22:50|4.6897
14:22:51|4.6915
14:22:52|4.6915
14:22:53|4.6915
14:22:54|4.6915
14:22:56|4.6913
14:22:57|4.6915
14:22:59|4.6916
14:23:00|4.6915
14:23:00|4.6916
14:23:02|4.6916
14:23:03|4.6916
14:23:04|4.6916
14:23:05|4.6916
14:23:06|4.6916
14:23:07|4.6916
14:23:08|4.6916
14:23:08|4.6916
14:23:10|4.6916
14:23:10|4.6916
14:23:11|4.6916
14:23:13|4.6915
14:23:14|4.6916
14:23:14|4.6915
14:23:16|4.6915
14:23:18|4.6916
14:23:19|4.6916
14:23:21|4.6915
14:23:22|4.6909
14:23:22|4.6901
14:23:23|4.6879
14:23:24|4.6879
14:23:26|4.6881
14:23:26|4.6881
14:23:27|4.6881
14:23:28|4.6897
14:23:29|4.6874
14:23:30|4.6874
14:23:32|4.6893
14:23:33|4.6893
14:23:34|4.6893
14:23:34|4.6887
14:23:36|4.6883
14:23:36|4.6869
14:23:37|4.6869
14:23:39|4.6869
14:23:40|4.6871
14:23:41|4.6888
14:23:42|4.6893
14:23:42|4.6893
14:23:44|4.6905
14:23:45|4.6905
14:23:46|4.6906
14:23:46|4.6906
14:23:47|4.6888
14:23:49|4.6888
14:23:50|4.69
14:23:50|4.6909
14:23:51|4.6912
14:23:52|4.6906
14:23:53|4.6913
14:23:54|4.6906
14:23:57|4.6889
14:23:58|4.6886
14:23:59|4.6874
14:24:00|4.6874
14:24:01|4.6872
14:24:03|4.6859
14:24:04|4.6859
14:24:05|4.6888
14:24:06|4.6876
14:24:07|4.6883
14:24:09|4.6883
14:24:09|4.6883
14:24:10|4.6886
14:24:11|4.6885
14:24:12|4.6885
14:24:13|4.689
14:24:14|4.6903
14:24:16|4.69
14:24:18|4.6914
14:24:19|4.6912
14:24:20|4.69
14:24:21|4.6912
14:24:22|4.6912
14:24:22|4.6912
14:24:23|4.6911
14:24:25|4.6911
14:24:25|4.6916
14:24:26|4.6915
14:24:28|4.6915
14:24:28|4.6915
14:24:29|4.6915
14:24:30|4.6902
14:24:32|4.6889
14:24:32|4.6885
14:24:34|4.6895
14:24:34|4.69
14:24:36|4.688
14:24:37|4.6909
14:24:37|4.6891
14:24:39|4.6883
14:24:39|4.6886
14:24:40|4.6885
14:24:41|4.6885
14:24:43|4.689
14:24:43|4.6889
14:24:46|4.689
14:24:46|4.689
14:24:47|4.6906
14:24:48|4.6894
14:24:49|4.6906
14:24:50|4.691
14:24:51|4.6916
14:24:52|4.6915
14:24:53|4.6915
14:24:54|4.6915
14:24:56|4.6916
14:24:58|4.6911
14:25:00|4.6915
14:25:01|4.69
14:25:02|4.6909
14:25:04|4.6902
14:25:05|4.6902
14:25:06|4.6903
14:25:07|4.6903
14:25:08|4.6915
14:25:08|4.6915
14:25:10|4.6915
14:25:11|4.6915
14:25:12|4.6916
14:25:12|4.6916
14:25:14|4.6915
14:25:16|4.6915
14:25:16|4.6912
14:25:17|4.6912
14:25:19|4.6915
14:25:19|4.6904
14:25:21|4.6904
14:25:22|4.691
14:25:22|4.691
14:25:23|4.691
14:25:24|4.691
14:25:26|4.691
14:25:26|4.691
14:25:27|4.6914
14:25:28|4.6916
14:25:31|4.6915
14:25:31|4.6916
14:25:32|4.6916
14:25:33|4.6916
14:25:34|4.6916
14:25:35|4.6916
14:25:36|4.6916
14:25:37|4.6916
14:25:38|4.6916
14:25:39|4.6916
14:25:40|4.6916
14:25:42|4.6916
14:25:42|4.6916
14:25:43|4.6915
14:25:45|4.6916
14:25:47|4.6916
14:25:48|4.6916
14:25:49|4.6915
14:25:50|4.6915
14:25:51|4.6915
14:25:52|4.6916
14:25:54|4.6916
14:25:54|4.6916
14:25:55|4.6916
14:25:56|4.6916
14:25:57|4.6915
14:25:59|4.69
14:26:00|4.6891
14:26:02|4.6888
14:26:04|4.6885
14:26:05|4.6889
14:26:06|4.6889
14:26:07|4.6889
14:26:08|4.6889
14:26:09|4.6889
14:26:10|4.6889
14:26:11|4.6889
14:26:12|4.6892
14:26:13|4.6892
14:26:14|4.6892
14:26:15|4.6892
14:26:16|4.6898
14:26:17|4.6896
14:26:19|4.6896
14:26:19|4.6896
14:26:20|4.6896
14:26:21|4.6876
14:26:24|4.6877
14:26:25|4.6866
14:26:25|4.6866
14:26:26|4.6866
14:26:27|4.6877
14:26:28|4.6877
14:26:29|4.6893
14:26:30|4.6892
14:26:31|4.689
14:26:32|4.689
14:26:33|4.6893
14:26:35|4.69
14:26:35|4.6902
14:26:36|4.6902
14:26:37|4.6912
14:26:38|4.6889
14:26:40|4.6865
14:26:40|4.6865
14:26:41|4.6864
14:26:42|4.6864
14:26:43|4.6864
14:26:44|4.6865
14:26:45|4.6869
14:26:46|4.6868
14:26:47|4.6855
14:26:48|4.6855
14:26:49|4.6855
14:26:50|4.6866
14:26:51|4.6837
14:26:52|4.6841
14:26:53|4.6835
14:26:54|4.683
14:26:55|4.6835
14:26:56|4.6829
14:26:57|4.6819
14:26:59|4.6818
14:27:01|4.6818
14:27:03|4.6811
14:27:03|4.6779
14:27:04|4.678
14:27:07|4.6784
14:27:08|4.6785
14:27:09|4.6794
14:27:10|4.6782
14:27:11|4.6781
14:27:12|4.6784
14:27:13|4.6785
14:27:14|4.6784
14:27:16|4.6777
14:27:17|4.6793
14:27:18|4.6791
14:27:19|4.6791
14:27:20|4.6791
14:27:21|4.6769
14:27:22|4.6769
14:27:22|4.6769
14:27:24|4.6775
14:27:25|4.6779
14:27:25|4.6779
14:27:27|4.6779
14:27:28|4.6781
14:27:29|4.679
14:27:30|4.6789
14:27:31|4.679
14:27:32|4.6794
14:27:33|4.6785
14:27:34|4.6785
14:27:35|4.6797
14:27:35|4.6798
14:27:38|4.6798
14:27:38|4.681
14:27:40|4.681
14:27:40|4.6798
14:27:42|4.6807
14:27:42|4.6807
14:27:44|4.677
14:27:44|4.6771
14:27:46|4.6784
14:27:47|4.677
14:27:47|4.6771
14:27:49|4.6788
14:27:49|4.678
14:27:51|4.6776
14:27:51|4.6776
14:27:52|4.6776
14:27:54|4.6779
14:27:55|4.6771
14:27:55|4.6779
14:27:56|4.6776
14:27:57|4.6777
14:27:59|4.6771
14:28:01|4.6787
14:28:01|4.678
14:28:03|4.6786
14:28:05|4.6779
14:28:06|4.6806
14:28:07|4.6801
14:28:08|4.6819
14:28:09|4.6824
14:28:11|4.6823
14:28:11|4.6824
14:28:12|4.6816
14:28:13|4.6816
14:28:15|4.6816
14:28:16|4.6833
14:28:17|4.6835
14:28:18|4.6835
14:28:19|4.6835
14:28:20|4.6835
14:28:21|4.6835
14:28:22|4.685
14:28:23|4.685
14:28:24|4.685
14:28:25|4.686
14:28:26|4.685
14:28:27|4.685
14:28:28|4.685
14:28:29|4.685
14:28:30|4.685
14:28:32|4.6828
14:28:32|4.6824
14:28:34|4.6838
14:28:36|4.6839
14:28:36|4.685
14:28:37|4.6869
14:28:38|4.6868
14:28:39|4.6868
14:28:40|4.6841
14:28:41|4.6841
14:28:42|4.6841
14:28:43|4.6862
14:28:44|4.6863
14:28:45|4.6863
14:28:46|4.6863
14:28:48|4.6867
14:28:48|4.6846
14:28:49|4.6846
14:28:50|4.6846
14:28:52|4.6846
14:28:52|4.6847
14:28:53|4.6847
14:28:54|4.6865
14:28:55|4.6847
14:28:56|4.6847
14:28:57|4.6856
14:28:58|4.6854
14:28:59|4.6862
14:29:01|4.6824
14:29:03|4.6826
14:29:04|4.6833
14:29:06|4.6824
14:29:08|4.6832
14:29:09|4.6823
14:29:10|4.6821
14:29:11|4.681
14:29:11|4.6811
14:29:13|4.6822
14:29:14|4.6813
14:29:14|4.6823
14:29:15|4.6825
14:29:17|4.6833
14:29:19|4.6844
14:29:19|4.6848
14:29:20|4.6834
14:29:21|4.6805
14:29:22|4.6801
14:29:23|4.6814
14:29:24|4.6814
14:29:25|4.6815
14:29:27|4.6815
14:29:27|4.6829
14:29:29|4.6824
14:29:29|4.6812
14:29:30|4.6797
14:29:32|4.6781
14:29:32|4.6781
14:29:33|4.6798
14:29:35|4.6787
14:29:37|4.674
14:29:37|4.6755
14:29:38|4.6754
14:29:39|4.6746
14:29:41|4.6756
14:29:43|4.6767
14:29:44|4.6778
14:29:45|4.6737
14:29:46|4.6737
14:29:47|4.6746
14:29:48|4.6765
14:29:49|4.6753
14:29:49|4.6766
14:29:51|4.6778
14:29:52|4.6755
14:29:53|4.6745
14:29:54|4.6744
14:29:55|4.6724
14:29:56|4.6719
14:29:57|4.6691
14:29:58|4.6689
14:29:59|4.6677
14:30:00|4.6691
14:30:01|4.6727
14:30:03|4.6738
14:30:05|4.6726
14:30:05|4.6719
14:30:08|4.669
14:30:08|4.6702
14:30:11|4.6697
14:30:12|4.6697
14:30:13|4.6694
14:30:14|4.6693
14:30:15|4.6691
14:30:16|4.6696
14:30:17|4.6685
14:30:18|4.6696
14:30:19|4.6709
14:30:20|4.6718
14:30:21|4.67
14:30:22|4.6732
14:30:23|4.6732
14:30:24|4.672
14:30:25|4.6707
14:30:26|4.6718
14:30:27|4.6713
14:30:28|4.6713
14:30:29|4.6698
14:30:30|4.6697
14:30:31|4.6668
14:30:32|4.6678
14:30:33|4.6688
14:30:34|4.6665
14:30:35|4.6676
14:30:36|4.6688
14:30:37|4.6698
14:30:38|4.6697
14:30:39|4.6668
14:30:40|4.6668
14:30:41|4.6677
14:30:42|4.6674
14:30:44|4.6669
14:30:45|4.666
14:30:46|4.666
14:30:46|4.666
14:30:47|4.6674
14:30:48|4.6681
14:30:49|4.6651
14:30:50|4.665
14:30:51|4.6651
14:30:53|4.665
14:30:53|4.6651
14:30:54|4.6651
14:30:55|4.6659
14:30:56|4.6674
14:30:57|4.6685
14:30:58|4.6685
14:30:59|4.6688
14:31:01|4.6679
14:31:02|4.6663
14:31:04|4.669
14:31:05|4.6686
14:31:07|4.6676
14:31:08|4.6678
14:31:09|4.6695
14:31:10|4.6691
14:31:11|4.6701
14:31:11|4.6711
14:31:13|4.6711
14:31:14|4.6711
14:31:15|4.6691
14:31:16|4.6691
14:31:16|4.6694
14:31:18|4.6717
14:31:19|4.6712
14:31:20|4.6712
14:31:21|4.6712
14:31:22|4.6702
14:31:23|4.6691
14:31:24|4.6692
14:31:25|4.6694
14:31:26|4.6692
14:31:26|4.669
14:31:28|4.6691
14:31:29|4.6669
14:31:30|4.6668
14:31:31|4.669
14:31:33|4.669
14:31:33|4.6687
14:31:34|4.6687
14:31:35|4.6687
14:31:37|4.6711
14:31:37|4.671
14:31:38|4.6722
14:31:40|4.6712
14:31:40|4.6703
14:31:41|4.6709
14:31:43|4.6697
14:31:44|4.6693
14:31:45|4.6678
14:31:46|4.6678
14:31:46|4.6703
14:31:48|4.6677
14:31:49|4.6698
14:31:50|4.6688
14:31:51|4.6679
14:31:51|4.6652
14:31:53|4.6652
14:31:54|4.6628
14:31:56|4.6658
14:31:56|4.663
14:31:57|4.6631
14:31:58|4.6648
14:31:59|4.6628
14:32:00|4.6638
14:32:03|4.6617
14:32:04|4.663
14:32:05|4.6629
14:32:06|4.6642
14:32:08|4.663
14:32:09|4.663
14:32:10|4.664
14:32:11|4.664
14:32:12|4.664
14:32:14|4.6632
14:32:14|4.662
14:32:15|4.662
14:32:17|4.662
14:32:17|4.6609
14:32:18|4.6608
14:32:19|4.6591
14:32:21|4.6566
14:32:21|4.6569
14:32:22|4.6562
14:32:23|4.6575
14:32:24|4.6581
14:32:25|4.6573
14:32:27|4.6556
14:32:27|4.6501
14:32:28|4.6496
14:32:30|4.6506
14:32:30|4.6521
14:32:31|4.6504
14:32:32|4.6522
14:32:34|4.6494
14:32:34|4.6486
14:32:35|4.6498
14:32:36|4.6496
14:32:38|4.6506
14:32:38|4.6488
14:32:39|4.6494
14:32:40|4.6493
14:32:42|4.6467
14:32:42|4.6459
14:32:43|4.6442
14:32:45|4.6416
14:32:46|4.6381
14:32:46|4.6361
14:32:48|4.6319
14:32:49|4.6328
14:32:49|4.6319
14:32:50|4.6328
14:32:51|4.6322
14:32:52|4.6317
14:32:53|4.633
14:32:55|4.6343
14:32:56|4.6363
14:32:56|4.6378
14:32:57|4.6379
14:32:58|4.6383
14:32:59|4.6393
14:33:01|4.6406
14:33:01|4.6394
14:33:02|4.6407
14:33:04|4.639
14:33:06|4.6354
14:33:07|4.6381
14:33:08|4.6379
14:33:09|4.6353
14:33:10|4.6332
14:33:12|4.6349
14:33:13|4.6323
14:33:14|4.6341
14:33:15|4.6331
14:33:16|4.6357
14:33:17|4.6337
14:33:18|4.6349
14:33:19|4.6322
14:33:20|4.633
14:33:21|4.633
14:33:22|4.6324
14:33:23|4.633
14:33:24|4.6325
14:33:25|4.6301
14:33:26|4.6287
14:33:27|4.6279
14:33:28|4.6284
14:33:29|4.6273
14:33:30|4.6263
14:33:31|4.6286
14:33:32|4.6291
14:33:33|4.6297
14:33:34|4.6299
14:33:35|4.6311
14:33:36|4.6292
14:33:37|4.6278
14:33:38|4.63
14:33:39|4.6298
14:33:40|4.6297
14:33:41|4.6287
14:33:42|4.6307
14:33:43|4.6298
14:33:44|4.6274
14:33:45|4.6276
14:33:46|4.6263
14:33:47|4.6262
14:33:48|4.6271
14:33:49|4.6259
14:33:50|4.6258
14:33:51|4.6247
14:33:52|4.6246
14:33:53|4.6258
14:33:54|4.6276
14:33:55|4.6272
14:33:56|4.6272
14:33:57|4.6286
14:33:58|4.627
14:33:59|4.6248
14:34:00|4.6257
14:34:01|4.6259
14:34:02|4.6288
14:34:03|4.6291
14:34:04|4.6278
14:34:05|4.6297
14:34:07|4.6302
14:34:08|4.6302
14:34:09|4.6295
14:34:10|4.6283
14:34:12|4.627
14:34:13|4.6311
14:34:15|4.6282
14:34:16|4.6282
14:34:16|4.6282
14:34:18|4.6303
14:34:19|4.626
14:34:21|4.6265
14:34:21|4.6268
14:34:22|4.6261
14:34:23|4.628
14:34:24|4.6302
14:34:25|4.6285
14:34:27|4.6302
14:34:28|4.6303
14:34:29|4.6293
14:34:30|4.6314
14:34:30|4.6292
14:34:32|4.6281
14:34:32|4.6268
14:34:33|4.6237
14:34:34|4.623
14:34:36|4.6239
14:34:37|4.6221
14:34:38|4.622
14:34:39|4.6215
14:34:39|4.6215
14:34:40|4.6196
14:34:43|4.6192
14:34:43|4.6156
14:34:44|4.6152
14:34:46|4.611
14:34:47|4.6094
14:34:48|4.6075
14:34:49|4.6059
14:34:50|4.6036
14:34:51|4.6041
14:34:52|4.6064
14:34:53|4.6055
14:34:54|4.6013
14:34:55|4.6011
14:34:57|4.6036
14:34:57|4.6087
14:34:58|4.6086
14:34:59|4.6046
14:35:01|4.608
14:35:02|4.6089
14:35:02|4.6074
14:35:03|4.608
14:35:04|4.6081
14:35:06|4.6059
14:35:08|4.6077
14:35:09|4.608
14:35:10|4.6066
14:35:11|4.6081
14:35:12|4.6066
14:35:14|4.608
14:35:15|4.608
14:35:16|4.6081
14:35:17|4.6102
14:35:18|4.6119
14:35:19|4.6126
14:35:20|4.6129
14:35:21|4.6143
14:35:22|4.6152
14:35:24|4.6152
14:35:24|4.6142
14:35:25|4.6133
14:35:26|4.6104
14:35:27|4.6093
14:35:28|4.6106
14:35:29|4.6089
14:35:30|4.6117
14:35:31|4.6113
14:35:33|4.6137
14:35:34|4.6119
14:35:35|4.6128
14:35:36|4.6149
14:35:37|4.6128
14:35:38|4.6128
14:35:39|4.6142
14:35:40|4.6152
14:35:41|4.6168
14:35:42|4.6164
14:35:43|4.6151
14:35:44|4.6125
14:35:45|4.6138
14:35:46|4.6119
14:35:47|4.6146
14:35:47|4.6149
14:35:49|4.6167
14:35:49|4.6195
14:35:50|4.6196
14:35:52|4.6191
14:35:53|4.6176
14:35:54|4.6182
14:35:55|4.6196
14:35:56|4.6206
14:35:57|4.623
14:35:58|4.6232
14:35:59|4.6251
14:36:01|4.6275
14:36:01|4.6285
14:36:03|4.6279
14:36:03|4.6235
14:36:05|4.6278
14:36:05|4.6253
14:36:06|4.6231
14:36:09|4.6259
14:36:09|4.6245
14:36:10|4.6208
14:36:12|4.62
14:36:14|4.6183
14:36:15|4.6193
14:36:16|4.6197
14:36:17|4.6197
14:36:18|4.6189
14:36:19|4.6161
14:36:19|4.6199
14:36:21|4.6165
14:36:22|4.6182
14:36:23|4.6182
14:36:24|4.6161
14:36:25|4.6184
14:36:26|4.6177
14:36:26|4.619
14:36:28|4.6182
14:36:29|4.617
14:36:30|4.618
14:36:31|4.6171
14:36:32|4.6198
14:36:33|4.6189
14:36:34|4.6186
14:36:34|4.62
14:36:36|4.6191
14:36:37|4.6194
14:36:38|4.6194
14:36:39|4.6194
14:36:40|4.6194
14:36:41|4.6218
14:36:42|4.6218
14:36:43|4.6219
14:36:44|4.6235
14:36:45|4.6235
14:36:46|4.6211
14:36:47|4.6211
14:36:48|4.6207
14:36:49|4.6204
14:36:50|4.6217
14:36:51|4.6235
14:36:52|4.6235
14:36:53|4.6204
14:36:54|4.6226
14:36:55|4.6225
14:36:56|4.6234
14:36:57|4.623
14:36:58|4.6223
14:37:00|4.6224
14:37:01|4.6234
14:37:01|4.6226
14:37:02|4.6213
14:37:04|4.6212
14:37:05|4.6201
14:37:05|4.6186
14:37:06|4.6193
14:37:07|4.6203
14:37:08|4.6195
14:37:11|4.6213
14:37:12|4.6233
14:37:13|4.6216
14:37:14|4.6216
14:37:15|4.6212
14:37:16|4.623
14:37:18|4.6228
14:37:19|4.6202
14:37:20|4.6195
14:37:21|4.6202
14:37:22|4.6226
14:37:23|4.6204
14:37:24|4.6214
14:37:25|4.6217
14:37:26|4.6205
14:37:27|4.6202
14:37:28|4.623
14:37:29|4.6193
14:37:30|4.6193
14:37:31|4.6193
14:37:32|4.6193
14:37:33|4.6182
14:37:34|4.6189
14:37:35|4.6159
14:37:35|4.6166
14:37:37|4.6172
14:37:38|4.615
14:37:39|4.6156
14:37:40|4.6157
14:37:41|4.6153
14:37:42|4.6136
14:37:42|4.6151
14:37:44|4.6151
14:37:45|4.6142
14:37:46|4.6132
14:37:46|4.615
14:37:48|4.6144
14:37:49|4.6141
14:37:50|4.6141
14:37:51|4.617
14:37:52|4.6161
14:37:53|4.6151
14:37:54|4.616
14:37:55|4.6161
14:37:56|4.6162
14:37:57|4.6154
14:37:58|4.6153
14:37:59|4.6141
14:38:00|4.614
14:38:01|4.6159
14:38:03|4.613
14:38:03|4.6121
14:38:04|4.6118
14:38:06|4.611
14:38:06|4.6158
14:38:07|4.6153
14:38:08|4.6146
14:38:10|4.6169
14:38:13|4.6185
14:38:14|4.616
14:38:15|4.6154
14:38:16|4.6168
14:38:18|4.6154
14:38:20|4.6146
14:38:20|4.6156
14:38:22|4.6169
14:38:23|4.6169
14:38:24|4.6131
14:38:25|4.6145
14:38:26|4.6146
14:38:27|4.6145
14:38:29|4.613
14:38:30|4.6116
14:38:31|4.611
14:38:32|4.6101
14:38:33|4.6115
14:38:34|4.6133
14:38:34|4.6137
14:38:37|4.613
14:38:38|4.613
14:38:39|4.6149
14:38:40|4.6161
14:38:41|4.6161
14:38:42|4.6145
14:38:43|4.6157
14:38:44|4.6149
14:38:45|4.6157
14:38:46|4.6171
14:38:47|4.6184
14:38:48|4.6176
14:38:49|4.6199
14:38:50|4.6186
14:38:52|4.6183
14:38:52|4.6202
14:38:54|4.6207
14:38:55|4.6196
14:38:55|4.6215
14:38:56|4.6215
14:38:57|4.6191
14:38:58|4.6175
14:38:59|4.62
14:39:00|4.6188
14:39:01|4.6205
14:39:02|4.6219
14:39:04|4.6202
14:39:04|4.6221
14:39:06|4.6233
14:39:06|4.6221
14:39:07|4.6222
14:39:08|4.6215
14:39:09|4.6205
14:39:12|4.6205
14:39:13|4.6208
14:39:15|4.6222
14:39:15|4.6203
14:39:16|4.622
14:39:17|4.6219
14:39:18|4.6233
14:39:20|4.6233
14:39:21|4.6233
14:39:22|4.6233
14:39:22|4.621
14:39:23|4.6207
14:39:24|4.6194
14:39:25|4.6198
14:39:26|4.6221
14:39:28|4.6221
14:39:29|4.6232
14:39:29|4.6232
14:39:31|4.6233
14:39:32|4.621
14:39:33|4.6232
14:39:34|4.6231
14:39:35|4.6229
14:39:36|4.6237
14:39:37|4.6245
14:39:38|4.6245
14:39:39|4.625
14:39:40|4.6256
14:39:41|4.6256
14:39:42|4.6264
14:39:43|4.6241
14:39:44|4.6241
14:39:45|4.6254
14:39:46|4.6254
14:39:47|4.6252
14:39:48|4.6257
14:39:49|4.6243
14:39:50|4.6224
14:39:51|4.6224
14:39:52|4.6224
14:39:53|4.6239
14:39:54|4.6246
14:39:55|4.6246
14:39:56|4.6246
14:39:57|4.6262
14:39:58|4.6254
14:39:59|4.6259
14:40:00|4.6277
14:40:01|4.6268
14:40:02|4.6261
14:40:03|4.6265
14:40:04|4.6271
14:40:05|4.626
14:40:06|4.6249
14:40:07|4.6272
14:40:08|4.6247
14:40:09|4.6233
14:40:10|4.6241
14:40:11|4.6241
14:40:13|4.6241
14:40:14|4.6241
14:40:15|4.6233
14:40:15|4.6233
14:40:17|4.6233
14:40:18|4.624
14:40:19|4.6224
14:40:19|4.6233
14:40:21|4.6226
14:40:21|4.6258
14:40:23|4.626
14:40:24|4.6255
14:40:25|4.6255
14:40:26|4.6255
14:40:27|4.6254
14:40:28|4.6253
14:40:29|4.6268
14:40:30|4.6255
14:40:31|4.6232
14:40:32|4.6216
14:40:33|4.6234
14:40:34|4.6234
14:40:35|4.6226
14:40:36|4.6233
14:40:37|4.6233
14:40:38|4.6243
14:40:39|4.6237
14:40:40|4.6245
14:40:41|4.6245
14:40:42|4.6245
14:40:43|4.6226
14:40:44|4.6232
14:40:45|4.6232
14:40:46|4.6232
14:40:47|4.6256
14:40:48|4.6247
14:40:49|4.6226
14:40:50|4.6234
14:40:51|4.6224
14:40:52|4.6231
14:40:53|4.623
14:40:54|4.6228
14:40:55|4.6227
14:40:56|4.6259
14:40:57|4.6257
14:40:58|4.6238
14:40:59|4.6244
14:41:00|4.6246
14:41:01|4.6233
14:41:02|4.6229
14:41:03|4.6224
14:41:04|4.6225
14:41:05|4.6228
14:41:06|4.6262
14:41:07|4.6257
14:41:09|4.6251
14:41:09|4.624
14:41:10|4.624
14:41:12|4.6244
14:41:12|4.6243
14:41:15|4.624
14:41:16|4.6255
14:41:18|4.6239
14:41:18|4.6255
14:41:20|4.625
14:41:20|4.6241
14:41:21|4.6248
14:41:22|4.6253
14:41:23|4.6265
14:41:24|4.6249
14:41:26|4.6248
14:41:27|4.6243
14:41:28|4.6235
14:41:29|4.6231
14:41:30|4.6231
14:41:31|4.623
14:41:33|4.623
14:41:33|4.6231
14:41:34|4.6231
14:41:35|4.6231
14:41:37|4.622
14:41:38|4.621
14:41:38|4.6214
14:41:40|4.623
14:41:40|4.623
14:41:42|4.623
14:41:44|4.6225
14:41:44|4.6218
14:41:45|4.6203
14:41:47|4.6213
14:41:48|4.6215
14:41:49|4.622
14:41:50|4.6218
14:41:51|4.6218
14:41:51|4.6226
14:41:53|4.6209
14:41:54|4.6185
14:41:54|4.6184
14:41:56|4.6181
14:41:56|4.6193
14:41:58|4.6195
14:41:59|4.6199
14:42:00|4.6174
14:42:01|4.6178
14:42:02|4.6178
14:42:03|4.6187
14:42:04|4.6195
14:42:05|4.6198
14:42:06|4.6198
14:42:07|4.6183
14:42:08|4.6171
14:42:10|4.6199
14:42:11|4.6178
14:42:12|4.6193
14:42:13|4.5979
14:42:15|4.5901
14:42:15|4.5917
14:42:17|4.5968
14:42:18|4.5967
14:42:19|4.5969
14:42:20|4.5998
14:42:20|4.5996
14:42:22|4.5989
14:42:23|4.597
14:42:24|4.5996
14:42:25|4.6044
14:42:26|4.6042
14:42:27|4.6044
14:42:28|4.6044
14:42:28|4.6051
14:42:29|4.6063
14:42:31|4.605
14:42:32|4.6068
14:42:33|4.6068
14:42:35|4.6083
14:42:36|4.6065
14:42:37|4.6053
14:42:38|4.6048
14:42:39|4.6065
14:42:40|4.6045
14:42:41|4.6045
14:42:42|4.605
14:42:43|4.6032
14:42:44|4.605
14:42:45|4.605
14:42:46|4.6049
14:42:47|4.6049
14:42:47|4.6049
14:42:49|4.6063
14:42:50|4.6067
14:42:50|4.6054
14:42:52|4.6076
14:42:53|4.6067
14:42:54|4.6059
14:42:55|4.607
14:42:55|4.6061
14:42:56|4.6049
14:42:58|4.6049
14:42:59|4.605
14:43:00|4.6061
14:43:01|4.6054
14:43:02|4.6037
14:43:03|4.6054
14:43:04|4.6054
14:43:05|4.6057
14:43:06|4.6053
14:43:07|4.6051
14:43:08|4.606
14:43:09|4.6068
14:43:10|4.6062
14:43:11|4.6063
14:43:12|4.6074
14:43:13|4.6074
14:43:14|4.6076
14:43:16|4.6066
14:43:17|4.6077
14:43:18|4.6085
14:43:20|4.6084
14:43:21|4.6084
14:43:22|4.6082
14:43:23|4.6053
14:43:23|4.6054
14:43:24|4.606
14:43:26|4.607
14:43:27|4.6065
14:43:27|4.6076
14:43:28|4.608
14:43:30|4.6076
14:43:30|4.6089
14:43:31|4.6096
14:43:33|4.6088
14:43:34|4.6098
14:43:35|4.611
14:43:36|4.611
14:43:37|4.611
14:43:38|4.613
14:43:38|4.6088
14:43:40|4.6078
14:43:41|4.606
14:43:43|4.6071
14:43:43|4.6055
14:43:44|4.604
14:43:45|4.604
14:43:47|4.6031
14:43:47|4.6015
14:43:48|4.6015
14:43:49|4.603
14:43:51|4.603
14:43:51|4.6025
14:43:53|4.6012
14:43:53|4.6011
14:43:54|4.5976
14:43:55|4.599
14:43:56|4.5951
14:43:57|4.5944
14:43:58|4.5931
14:43:59|4.5918
14:44:00|4.5939
14:44:01|4.5923
14:44:02|4.5937
14:44:03|4.5937
14:44:05|4.5922
14:44:05|4.5914
14:44:06|4.5892
14:44:07|4.5872
14:44:08|4.5885
14:44:09|4.5867
14:44:10|4.5891
14:44:12|4.5912
14:44:13|4.5893
14:44:14|4.5902
14:44:14|4.5897
14:44:17|4.5888
14:44:19|4.5896
14:44:20|4.5912
14:44:21|4.5901
14:44:22|4.5901
14:44:23|4.5888
14:44:24|4.5894
14:44:25|4.5889
14:44:26|4.5893
14:44:27|4.588
14:44:28|4.5882
14:44:29|4.5891
14:44:30|4.587
14:44:31|4.5898
14:44:32|4.59
14:44:33|4.5901
14:44:34|4.5901
14:44:35|4.5912
14:44:36|4.5911
14:44:37|4.59
14:44:38|4.5895
14:44:39|4.5897
14:44:41|4.5878
14:44:42|4.5884
14:44:43|4.587
14:44:43|4.5866
14:44:44|4.5875
14:44:45|4.5876
14:44:46|4.5873
14:44:47|4.5885
14:44:48|4.5886
14:44:50|4.5879
14:44:50|4.5886
14:44:51|4.59
14:44:52|4.5907
14:44:53|4.5901
14:44:54|4.5906
14:44:55|4.5916
14:44:56|4.5904
14:44:58|4.5922
14:44:59|4.5904
14:45:00|4.5886
14:45:00|4.5878
14:45:02|4.5871
14:45:03|4.5865
14:45:04|4.5865
14:45:05|4.5865
14:45:06|4.5865
14:45:07|4.5858
14:45:08|4.5872
14:45:09|4.5854
14:45:10|4.5841
14:45:11|4.5841
14:45:12|4.5841
14:45:13|4.584
14:45:14|4.5841
14:45:15|4.5879
14:45:16|4.5861
14:45:18|4.5871
14:45:20|4.5865
14:45:21|4.5872
14:45:23|4.588
14:45:23|4.5899
14:45:24|4.59
14:45:25|4.5903
14:45:26|4.5895
14:45:27|4.5895
14:45:28|4.5901
14:45:29|4.5893
14:45:30|4.5893
14:45:32|4.5912
14:45:33|4.5896
14:45:34|4.5896
14:45:35|4.5905
14:45:36|4.5905
14:45:37|4.5911
14:45:38|4.5942
14:45:39|4.595
14:45:40|4.5957
14:45:41|4.5956
14:45:42|4.5963
14:45:43|4.5999
14:45:44|4.6
14:45:45|4.6014
14:45:47|4.6016
14:45:48|4.6014
14:45:48|4.5991
14:45:50|4.6024
14:45:51|4.599
14:45:52|4.601
14:45:52|4.6014
14:45:54|4.6026
14:45:55|4.6022
14:45:56|4.6029
14:45:57|4.6039
14:45:58|4.6053
14:45:59|4.6053
14:46:00|4.6059
14:46:01|4.6027
14:46:02|4.6054
14:46:03|4.6058
14:46:04|4.6068
14:46:05|4.6054
14:46:06|4.6011
14:46:07|4.6033
14:46:08|4.603
14:46:09|4.6035
14:46:10|4.6037
14:46:11|4.6036
14:46:12|4.6034
14:46:13|4.6019
14:46:14|4.6011
14:46:15|4.601
14:46:16|4.6008
14:46:17|4.5985
14:46:19|4.5994
14:46:20|4.5996
14:46:22|4.6006
14:46:24|4.6003
14:46:26|4.5983
14:46:27|4.5983
14:46:29|4.5993
14:46:30|4.5989
14:46:31|4.6
14:46:32|4.5995
14:46:33|4.5993
14:46:34|4.6003
14:46:35|4.6002
14:46:36|4.5954
14:46:37|4.5954
14:46:38|4.596
14:46:39|4.5962
14:46:40|4.5933
14:46:41|4.5938
14:46:42|4.594
14:46:43|4.594
14:46:44|4.5938
14:46:45|4.5938
14:46:46|4.5936
14:46:47|4.5929
14:46:48|4.5934
14:46:49|4.5945
14:46:50|4.5934
14:46:51|4.5934
14:46:52|4.5962
14:46:53|4.5968
14:46:54|4.5979
14:46:55|4.5962
14:46:57|4.5979
14:46:58|4.5987
14:46:58|4.5986
14:47:00|4.5987
14:47:00|4.5973
14:47:02|4.5966
14:47:03|4.5963
14:47:04|4.5959
14:47:04|4.5959
14:47:06|4.5975
14:47:07|4.5975
14:47:08|4.5983
14:47:09|4.5973
14:47:09|4.5995
14:47:11|4.5995
14:47:12|4.5963
14:47:12|4.5982
14:47:14|4.597
14:47:15|4.597
14:47:15|4.5964
14:47:17|4.5969
14:47:18|4.599
14:47:19|4.5985
14:47:21|4.5987
14:47:23|4.5995
14:47:24|4.5988
14:47:24|4.5983
14:47:26|4.5983
14:47:26|4.5983
14:47:27|4.5966
14:47:29|4.5966
14:47:29|4.5971
14:47:31|4.5963
14:47:31|4.5935
14:47:33|4.5923
14:47:33|4.5924
14:47:35|4.5919
14:47:35|4.5919
14:47:36|4.592
14:47:37|4.5911
14:47:39|4.591
14:47:41|4.5901
14:47:41|4.5901
14:47:42|4.5901
14:47:43|4.5916
14:47:44|4.5917
14:47:45|4.5912
14:47:46|4.5911
14:47:47|4.5911
14:47:49|4.5932
14:47:50|4.5937
14:47:50|4.5915
14:47:51|4.5937
14:47:52|4.5919
14:47:54|4.5932
14:47:54|4.5927
14:47:55|4.5937
14:47:56|4.5958
14:47:57|4.595
14:47:58|4.5955
14:47:59|4.5957
14:48:00|4.5964
14:48:01|4.5969
14:48:03|4.5952
14:48:04|4.5947
14:48:05|4.5955
14:48:05|4.596
14:48:06|4.596
14:48:08|4.5965
14:48:08|4.5949
14:48:09|4.5968
14:48:10|4.5948
14:48:11|4.5948
14:48:12|4.5981
14:48:14|4.5963
14:48:16|4.5976
14:48:16|4.5975
14:48:18|4.5975
14:48:18|4.5957
14:48:20|4.5963
14:48:22|4.5975
14:48:24|4.5937
14:48:24|4.5937
14:48:25|4.5935
14:48:28|4.5931
14:48:29|4.5933
14:48:29|4.5937
14:48:31|4.5937
14:48:31|4.5935
14:48:33|4.5918
14:48:34|4.5925
14:48:35|4.5919
14:48:36|4.5929
14:48:37|4.5932
14:48:38|4.5939
14:48:40|4.5933
14:48:41|4.5958
14:48:42|4.5945
14:48:42|4.596
14:48:43|4.5953
14:48:44|4.595
14:48:45|4.5952
14:48:46|4.5953
14:48:47|4.5957
14:48:49|4.5984
14:48:49|4.5967
14:48:50|4.5966
14:48:51|4.5977
14:48:52|4.596
14:48:54|4.596
14:48:54|4.595
14:48:55|4.5964
14:48:58|4.5962
14:48:59|4.5958
14:48:59|4.5988
14:49:00|4.5995
14:49:01|4.5956
14:49:02|4.5961
14:49:03|4.5976
14:49:04|4.5971
14:49:05|4.5987
14:49:07|4.5972
14:49:08|4.5956
14:49:09|4.5957
14:49:10|4.5983
14:49:11|4.598
14:49:11|4.5961
14:49:13|4.5977
14:49:14|4.5971
14:49:16|4.5963
14:49:16|4.5969
14:49:18|4.5969
14:49:18|4.5987
14:49:20|4.5981
14:49:21|4.599
14:49:22|4.5988
14:49:24|4.5983
14:49:25|4.5984
14:49:26|4.5973
14:49:27|4.5962
14:49:28|4.5962
14:49:29|4.5976
14:49:30|4.5957
14:49:31|4.596
14:49:33|4.5968
14:49:33|4.5969
14:49:35|4.5958
14:49:36|4.5958
14:49:37|4.5958
14:49:38|4.5954
14:49:39|4.5939
14:49:40|4.5977
14:49:42|4.5988
14:49:43|4.5979
14:49:43|4.6
14:49:44|4.5994
14:49:45|4.5988
14:49:46|4.5976
14:49:47|4.5989
14:49:48|4.5989
14:49:49|4.5977
14:49:51|4.5985
14:49:52|4.5985
14:49:54|4.6003
14:49:54|4.6004
14:49:56|4.6007
14:49:56|4.6012
14:49:58|4.5988
14:49:59|4.6015
14:49:59|4.6033
14:50:01|4.6033
14:50:01|4.6033
14:50:03|4.6033
14:50:04|4.6026
14:50:04|4.6036
14:50:06|4.6013
14:50:07|4.6027
14:50:08|4.6013
14:50:08|4.602
14:50:10|4.601
14:50:11|4.602
14:50:12|4.6013
14:50:12|4.6013
14:50:13|4.5995
14:50:15|4.5985
14:50:16|4.5978
14:50:16|4.5975
14:50:18|4.5971
14:50:19|4.5967
14:50:20|4.5966
14:50:21|4.596
14:50:23|4.5983
14:50:24|4.5997
14:50:25|4.5977
14:50:27|4.5983
14:50:27|4.5983
14:50:29|4.5983
14:50:31|4.6
14:50:31|4.5985
14:50:33|4.5975
14:50:34|4.5969
14:50:35|4.6003
14:50:36|4.6008
14:50:37|4.6008
14:50:38|4.6011
14:50:39|4.6022
14:50:40|4.6001
14:50:41|4.5985
14:50:42|4.5978
14:50:43|4.5979
14:50:44|4.5979
14:50:45|4.5999
14:50:46|4.5995
14:50:47|4.5994
14:50:48|4.5998
14:50:49|4.5997
14:50:50|4.5991
14:50:51|4.5997
14:50:52|4.5979
14:50:53|4.599
14:50:54|4.5988
14:50:55|4.6
14:50:56|4.5979
14:50:57|4.6007
14:50:58|4.6018
14:50:59|4.6019
14:51:00|4.602
14:51:01|4.6021
14:51:02|4.6022
14:51:03|4.6017
14:51:04|4.6
14:51:05|4.5988
14:51:06|4.5989
14:51:07|4.5989
14:51:08|4.5984
14:51:09|4.5983
14:51:10|4.5983
14:51:11|4.5972
14:51:12|4.5959
14:51:14|4.5959
14:51:14|4.598
14:51:15|4.5982
14:51:16|4.5987
14:51:17|4.5981
14:51:18|4.5981
14:51:19|4.5983
14:51:21|4.5983
14:51:21|4.6005
14:51:23|4.6005
14:51:25|4.6007
14:51:26|4.6006
14:51:27|4.6006
14:51:28|4.6018
14:51:30|4.6018
14:51:31|4.6016
14:51:32|4.6005
14:51:33|4.6002
14:51:34|4.5994
14:51:35|4.6014
14:51:36|4.6003
14:51:37|4.5994
14:51:38|4.6005
14:51:39|4.6005
14:51:40|4.6006
14:51:41|4.6006
14:51:42|4.6006
14:51:43|4.6014
14:51:44|4.6019
14:51:45|4.6023
14:51:46|4.6023
14:51:47|4.6029
14:51:48|4.6007
14:51:50|4.6024
14:51:50|4.6024
14:51:51|4.6023
14:51:53|4.6023
14:51:53|4.6023
14:51:54|4.6025
14:51:57|4.6032
14:51:57|4.6042
14:51:58|4.6047
14:51:59|4.6038
14:52:01|4.6038
14:52:01|4.6047
14:52:03|4.6037
14:52:03|4.6021
14:52:05|4.6035
14:52:06|4.6039
14:52:07|4.6039
14:52:08|4.6039
14:52:09|4.604
14:52:10|4.6037
14:52:11|4.6015
14:52:12|4.6015
14:52:13|4.6004
14:52:14|4.6004
14:52:15|4.6004
14:52:16|4.6009
14:52:17|4.6009
14:52:18|4.6036
14:52:19|4.6044
14:52:20|4.6031
14:52:21|4.604
14:52:23|4.6031
14:52:25|4.6032
14:52:26|4.6023
14:52:27|4.6038
14:52:28|4.6038
14:52:29|4.6027
14:52:30|4.604
14:52:31|4.6045
14:52:32|4.6039
14:52:33|4.6033
14:52:34|4.6038
14:52:35|4.6058
14:52:36|4.6063
14:52:37|4.6063
14:52:38|4.6055
14:52:39|4.6052
14:52:40|4.6062
14:52:41|4.6065
14:52:43|4.6069
14:52:44|4.604
14:52:45|4.6022
14:52:45|4.6027
14:52:47|4.6041
14:52:48|4.6038
14:52:49|4.604
14:52:50|4.6044
14:52:51|4.6044
14:52:52|4.6028
14:52:53|4.6012
14:52:53|4.6019
14:52:55|4.6027
14:52:55|4.6029
14:52:57|4.6008
14:52:58|4.6
14:52:59|4.6
14:53:00|4.5997
14:53:01|4.6003
14:53:01|4.5992
14:53:03|4.6003
14:53:04|4.5985
14:53:05|4.5988
14:53:06|4.6004
14:53:06|4.5981
14:53:08|4.597
14:53:09|4.597
14:53:10|4.5998
14:53:11|4.5983
14:53:12|4.597
14:53:13|4.5986
14:53:14|4.5986
14:53:15|4.5985
14:53:16|4.6003
14:53:17|4.6014
14:53:18|4.6013
14:53:19|4.6013
14:53:20|4.6013
14:53:21|4.6014
14:53:22|4.5994
14:53:23|4.5993
14:53:24|4.6013
14:53:26|4.6013
14:53:28|4.6013
14:53:29|4.6012
14:53:31|4.6013
14:53:32|4.6033
14:53:33|4.6033
14:53:34|4.6033
14:53:35|4.6028
14:53:37|4.6029
14:53:38|4.6018
14:53:39|4.6025
14:53:40|4.6021
14:53:41|4.6041
14:53:42|4.603
14:53:42|4.6046
14:53:44|4.6046
14:53:45|4.604
14:53:46|4.6062
14:53:47|4.6063
14:53:48|4.607
14:53:49|4.6061
14:53:50|4.6075
14:53:52|4.6074
14:53:53|4.6072
14:53:53|4.606
14:53:56|4.606
14:53:57|4.6088
14:53:58|4.6069
14:53:58|4.6068
14:54:00|4.6064
14:54:00|4.6071
14:54:01|4.6036
14:54:02|4.6032
14:54:03|4.6036
14:54:05|4.6065
14:54:05|4.6058
14:54:06|4.6053
14:54:08|4.6053
14:54:09|4.6043
14:54:10|4.6051
14:54:10|4.6036
14:54:12|4.603
14:54:14|4.603
14:54:14|4.6014
14:54:15|4.6014
14:54:16|4.6014
14:54:17|4.6001
14:54:18|4.5993
14:54:19|4.5993
14:54:20|4.5993
14:54:21|4.5993
14:54:22|4.5993
14:54:23|4.5993
14:54:24|4.5992
14:54:27|4.5995
14:54:29|4.5978
14:54:30|4.5979
14:54:31|4.5978
14:54:33|4.5978
14:54:34|4.5983
14:54:35|4.5996
14:54:36|4.5993
14:54:37|4.5985
14:54:39|4.5985
14:54:40|4.5985
14:54:40|4.5978
14:54:42|4.5981
14:54:44|4.5983
14:54:44|4.5987
14:54:45|4.5976
14:54:46|4.5975
14:54:48|4.5968
14:54:48|4.5988
14:54:49|4.5995
14:54:50|4.5994
14:54:51|4.5993
14:54:52|4.5993
14:54:53|4.5978
14:54:54|4.5992
14:54:56|4.5992
14:54:56|4.5992
14:54:57|4.5988
14:54:58|4.5988
14:54:59|4.5994
14:55:00|4.5984
14:55:02|4.5981
14:55:02|4.5972
14:55:04|4.5981
14:55:04|4.5979
14:55:06|4.5972
14:55:06|4.5993
14:55:07|4.5995
14:55:08|4.599
14:55:09|4.5989
14:55:11|4.5989
14:55:11|4.5986
14:55:13|4.5988
14:55:13|4.5988
14:55:15|4.5972
14:55:16|4.5972
14:55:17|4.5972
14:55:18|4.5974
14:55:19|4.597
14:55:20|4.597
14:55:21|4.5964
14:55:22|4.5971
14:55:23|4.5972
14:55:24|4.5972
14:55:25|4.5965
14:55:26|4.5965
14:55:28|4.5957
14:55:29|4.595
14:55:31|4.5961
14:55:31|4.5954
14:55:32|4.5951
14:55:34|4.595
14:55:35|4.595
14:55:37|4.5961
14:55:37|4.5963
14:55:38|4.5956
14:55:40|4.5956
14:55:41|4.5944
14:55:42|4.5943
14:55:44|4.5956
14:55:45|4.5955
14:55:45|4.5953
14:55:47|4.5953
14:55:48|4.5939
14:55:49|4.5937
14:55:50|4.5938
14:55:51|4.5938
14:55:52|4.5971
14:55:53|4.5972
14:55:53|4.5954
14:55:55|4.5975
14:55:55|4.5983
14:55:57|4.5971
14:55:59|4.5961
14:56:00|4.5963
14:56:01|4.5963
14:56:01|4.594
14:56:03|4.5958
14:56:03|4.5954
14:56:05|4.5934
14:56:06|4.5928
14:56:07|4.5929
14:56:08|4.5914
14:56:09|4.59
14:56:10|4.5899
14:56:11|4.5889
14:56:12|4.5891
14:56:13|4.5892
14:56:14|4.588
14:56:15|4.5872
14:56:16|4.5896
14:56:17|4.5904
14:56:19|4.59
14:56:20|4.5908
14:56:20|4.5907
14:56:22|4.59
14:56:23|4.5908
14:56:24|4.5909
14:56:25|4.5909
14:56:26|4.5895
14:56:27|4.5895
14:56:29|4.59
14:56:31|4.5908
14:56:32|4.5886
14:56:33|4.591
14:56:34|4.5921
14:56:35|4.5925
14:56:36|4.594
14:56:37|4.593
14:56:38|4.5922
14:56:39|4.5913
14:56:40|4.5911
14:56:41|4.5911
14:56:42|4.5925
14:56:43|4.5914
14:56:44|4.5901
14:56:45|4.5901
14:56:46|4.5922
14:56:47|4.5911
14:56:48|4.5897
14:56:49|4.5898
14:56:50|4.5899
14:56:51|4.5912
14:56:51|4.5907
14:56:53|4.5907
14:56:54|4.5925
14:56:54|4.5925
14:56:56|4.5925
14:56:57|4.5925
14:56:58|4.5925
14:56:58|4.5912
14:56:59|4.5902
14:57:00|4.5903
14:57:02|4.5907
14:57:02|4.5915
14:57:04|4.5915
14:57:05|4.5916
14:57:06|4.5914
14:57:07|4.5913
14:57:08|4.5922
14:57:10|4.5951
14:57:11|4.5954
14:57:12|4.5964
14:57:12|4.5967
14:57:14|4.5988
14:57:14|4.5964
14:57:15|4.5964
14:57:16|4.5965
14:57:18|4.5971
14:57:18|4.5971
14:57:20|4.5971
14:57:20|4.5967
14:57:21|4.5967
14:57:23|4.5982
14:57:23|4.5975
14:57:24|4.5964
14:57:25|4.5964
14:57:26|4.5975
14:57:27|4.5976
14:57:30|4.5963
14:57:31|4.5981
14:57:32|4.5987
14:57:33|4.5989
14:57:34|4.5986
14:57:35|4.5998
14:57:36|4.5992
14:57:37|4.5997
14:57:38|4.5996
14:57:39|4.5993
14:57:41|4.5996
14:57:42|4.6026
14:57:43|4.6024
14:57:44|4.6014
14:57:45|4.603
14:57:46|4.603
14:57:47|4.6021
14:57:48|4.6041
14:57:49|4.6052
14:57:50|4.6047
14:57:51|4.6046
14:57:52|4.6049
14:57:53|4.6057
14:57:54|4.6057
14:57:55|4.6048
14:57:56|4.6062
14:57:57|4.6068
14:57:58|4.6056
14:58:00|4.6053
14:58:00|4.605
14:58:01|4.6062
14:58:02|4.6054
14:58:03|4.6056
14:58:04|4.6055
14:58:05|4.6055
14:58:06|4.6069
14:58:08|4.6076
14:58:09|4.6072
14:58:09|4.6077
14:58:11|4.6065
14:58:12|4.6065
14:58:13|4.6077
14:58:13|4.6077
14:58:14|4.6072
14:58:15|4.6084
14:58:16|4.6069
14:58:17|4.6078
14:58:18|4.6078
14:58:20|4.6059
14:58:20|4.6065
14:58:21|4.6062
14:58:22|4.6057
14:58:23|4.6067
14:58:24|4.6067
14:58:25|4.6072
14:58:26|4.6069
14:58:27|4.61
14:58:29|4.61
14:58:31|4.6112
14:58:32|4.6158
14:58:32|4.6134
14:58:34|4.6147
14:58:35|4.6148
14:58:36|4.6113
14:58:37|4.6134
14:58:38|4.6091
14:58:38|4.6107
14:58:39|4.6108
14:58:42|4.6108
14:58:43|4.6119
14:58:43|4.6119
14:58:44|4.6103
14:58:45|4.6113
14:58:47|4.6107
14:58:48|4.6112
14:58:48|4.6107
14:58:49|4.6094
14:58:50|4.608
14:58:51|4.6073
14:58:52|4.6084
14:58:53|4.6096
14:58:54|4.6086
14:58:55|4.6086
14:58:56|4.6086
14:58:58|4.6075
14:58:59|4.6107
14:59:00|4.6107
14:59:01|4.6107
14:59:02|4.6107
14:59:03|4.6107
14:59:04|4.6108
14:59:05|4.6098
14:59:06|4.6102
14:59:07|4.6108
14:59:08|4.6108
14:59:09|4.6115
14:59:10|4.6127
14:59:11|4.6111
14:59:12|4.6137
14:59:13|4.6131
14:59:14|4.6125
14:59:15|4.6132
14:59:16|4.6144
14:59:17|4.6142
14:59:18|4.6131
14:59:19|4.6117
14:59:20|4.6117
14:59:21|4.6101
14:59:22|4.6108
14:59:23|4.609
14:59:24|4.6089
14:59:25|4.6099
14:59:26|4.6105
14:59:27|4.6105
14:59:28|4.6123
14:59:29|4.6102
14:59:31|4.6091
14:59:32|4.608
14:59:33|4.608
14:59:34|4.608
14:59:35|4.6109
14:59:36|4.61
14:59:37|4.61
14:59:39|4.6096
14:59:39|4.6112
14:59:41|4.6112
14:59:42|4.6101
14:59:43|4.6101
14:59:43|4.6101
14:59:45|4.61
14:59:45|4.6092
14:59:47|4.6092
14:59:48|4.6077
14:59:49|4.6077
14:59:50|4.6082
14:59:52|4.6088
14:59:52|4.6088
14:59:53|4.6088
14:59:54|4.6096
14:59:55|4.6085
14:59:56|4.607
14:59:57|4.607
14:59:58|4.6087
14:59:59|4.6095
15:00:00|4.6099
15:00:01|4.6093
15:00:02|4.6079
15:00:03|4.6058
15:00:05|4.6062
15:00:06|4.6069
15:00:06|4.6069
15:00:08|4.6064
15:00:08|4.606
15:00:09|4.606
15:00:11|4.6069
15:00:11|4.6069
15:00:12|4.6077
15:00:13|4.605
15:00:15|4.6032
15:00:16|4.6015
15:00:16|4.6015
15:00:17|4.6031
15:00:19|4.6014
15:00:20|4.6003
15:00:21|4.6013
15:00:22|4.6013
15:00:23|4.6003
15:00:24|4.6009
15:00:25|4.6009
15:00:26|4.6008
15:00:27|4.6003
15:00:28|4.6012
15:00:29|4.6037
15:00:30|4.6037
15:00:31|4.6013
15:00:32|4.6002
15:00:33|4.6015
15:00:35|4.6022
15:00:36|4.6006
15:00:38|4.5996
15:00:39|4.5994
15:00:40|4.598
15:00:41|4.6
15:00:42|4.6
15:00:43|4.5995
15:00:44|4.5988
15:00:44|4.5983
15:00:46|4.5981
15:00:47|4.5937
15:00:48|4.595
15:00:49|4.5949
15:00:50|4.5957
15:00:51|4.5984
15:00:52|4.5987
15:00:54|4.5988
15:00:55|4.6004
15:00:56|4.5998
15:00:57|4.6026
15:00:58|4.6024
15:00:59|4.604
15:01:00|4.605
15:01:01|4.6069
15:01:02|4.609
15:01:03|4.6069
15:01:04|4.6059
15:01:05|4.5938
15:01:06|4.5979
15:01:07|4.5982
15:01:08|4.6014
15:01:09|4.6018
15:01:10|4.6033
15:01:11|4.6041
15:01:12|4.6055
15:01:13|4.6044
15:01:14|4.6057
15:01:15|4.6048
15:01:16|4.6049
15:01:17|4.6057
15:01:18|4.6085
15:01:19|4.6079
15:01:20|4.6079
15:01:21|4.6089
15:01:22|4.6083
15:01:23|4.6076
15:01:24|4.6052
15:01:25|4.6061
15:01:26|4.6076
15:01:27|4.6063
15:01:28|4.6059
15:01:29|4.6051
15:01:30|4.6076
15:01:31|4.6065
15:01:32|4.6071
15:01:34|4.6043
15:01:35|4.604
15:01:36|4.6059
15:01:37|4.6059
15:01:38|4.604
15:01:39|4.6053
15:01:40|4.6042
15:01:41|4.6041
15:01:42|4.6037
15:01:44|4.6034
15:01:46|4.6032
15:01:47|4.6032
15:01:48|4.6032
15:01:48|4.6031
15:01:50|4.6032
15:01:51|4.6032
15:01:52|4.6032
15:01:52|4.6031
15:01:54|4.6042
15:01:54|4.605
15:01:55|4.6041
15:01:56|4.6041
15:01:57|4.6027
15:01:58|4.6023
15:01:59|4.6039
15:02:01|4.6039
15:02:02|4.6041
15:02:03|4.6034
15:02:03|4.6053
15:02:05|4.6053
15:02:06|4.6046
15:02:07|4.6051
15:02:08|4.6051
15:02:09|4.6053
15:02:10|4.6053
15:02:11|4.6053
15:02:12|4.6059
15:02:13|4.6058
15:02:14|4.6067
15:02:15|4.6067
15:02:16|4.6071
15:02:17|4.6064
15:02:18|4.6067
15:02:20|4.6084
15:02:20|4.6076
15:02:21|4.6075
15:02:23|4.6068
15:02:24|4.6078
15:02:25|4.6089
15:02:26|4.6079
15:02:27|4.6077
15:02:28|4.6077
15:02:29|4.6107
15:02:30|4.6119
15:02:32|4.6134
15:02:33|4.613
15:02:35|4.6127
15:02:37|4.6127
15:02:38|4.6119
15:02:39|4.6124
15:02:40|4.6117
15:02:41|4.6134
15:02:42|4.6106
15:02:43|4.6106
15:02:44|4.6129
15:02:45|4.6129
15:02:47|4.6106
15:02:48|4.6107
15:02:49|4.6138
15:02:50|4.6138
15:02:51|4.6129
15:02:51|4.6143
15:02:53|4.6144
15:02:54|4.6144
15:02:55|4.6156
15:02:56|4.6151
15:02:57|4.6155
15:02:58|4.6155
15:03:00|4.6156
15:03:00|4.6128
15:03:01|4.6122
15:03:03|4.6127
15:03:04|4.6134
15:03:05|4.6121
15:03:06|4.6121
15:03:07|4.615
15:03:08|4.6146
15:03:09|4.611
15:03:10|4.6139
15:03:11|4.6141
15:03:12|4.6122
15:03:13|4.6122
15:03:14|4.6101
15:03:15|4.6103
15:03:16|4.6102
15:03:17|4.6103
15:03:18|4.6103
15:03:19|4.6104
15:03:20|4.6104
15:03:21|4.6104
15:03:22|4.6105
15:03:23|4.6104
15:03:24|4.6095
15:03:25|4.6095
15:03:26|4.6104
15:03:27|4.6096
15:03:28|4.6104
15:03:29|4.609
15:03:30|4.6089
15:03:31|4.6095
15:03:32|4.6077
15:03:33|4.6065
15:03:34|4.6051
15:03:36|4.6069
15:03:37|4.605
15:03:39|4.6068
15:03:41|4.6051
15:03:42|4.6077
15:03:42|4.6077
15:03:43|4.6077
15:03:45|4.6075
15:03:46|4.6075
15:03:47|4.6059
15:03:48|4.6059
15:03:49|4.6058
15:03:50|4.6057
15:03:51|4.6057
15:03:52|4.6056
15:03:53|4.6056
15:03:54|4.6058
15:03:55|4.6062
15:03:56|4.6048
15:03:57|4.6047
15:03:58|4.6047
15:03:59|4.6047
15:04:00|4.6048
15:04:01|4.6057
15:04:02|4.6068
15:04:03|4.6055
15:04:04|4.6066
15:04:05|4.6069
15:04:06|4.6069
15:04:07|4.6069
15:04:08|4.6077
15:04:09|4.6062
15:04:10|4.6085
15:04:11|4.6092
15:04:12|4.6092
15:04:13|4.6092
15:04:14|4.6086
15:04:15|4.609
15:04:16|4.6077
15:04:17|4.6063
15:04:19|4.6053
15:04:19|4.604
15:04:20|4.6039
15:04:21|4.6029
15:04:22|4.6011
15:04:23|4.6
15:04:25|4.6008
15:04:25|4.6008
15:04:26|4.6008
15:04:27|4.603
15:04:28|4.603
15:04:30|4.6031
15:04:30|4.6031
15:04:31|4.6029
15:04:32|4.6014
15:04:33|4.6014
15:04:34|4.6029
15:04:36|4.6029
15:04:38|4.6029
15:04:39|4.603
15:04:41|4.6011
15:04:43|4.5976
15:04:43|4.5967
15:04:45|4.595
15:04:45|4.5951
15:04:46|4.5942
15:04:47|4.5935
15:04:48|4.5942
15:04:49|4.5925
15:04:50|4.5925
15:04:52|4.5938
15:04:53|4.5938
15:04:53|4.5907
15:04:54|4.5914
15:04:56|4.5909
15:04:56|4.5913
15:04:57|4.5913
15:05:00|4.5913
15:05:00|4.5902
15:05:01|4.5892
15:05:02|4.5892
15:05:03|4.5891
15:05:04|4.588
15:05:05|4.5866
15:05:06|4.5857
15:05:07|4.5872
15:05:08|4.5873
15:05:09|4.5861
15:05:10|4.586
15:05:11|4.5873
15:05:12|4.5886
15:05:13|4.589
15:05:14|4.5879
15:05:15|4.5891
15:05:16|4.5903
15:05:17|4.5911
15:05:18|4.5899
15:05:19|4.5885
15:05:20|4.5866
15:05:21|4.5876
15:05:22|4.5867
15:05:23|4.5867
15:05:25|4.5875
15:05:25|4.5868
15:05:26|4.5861
15:05:28|4.5862
15:05:29|4.5848
15:05:29|4.5853
15:05:30|4.5851
15:05:32|4.5863
15:05:33|4.5841
15:05:33|4.5837
15:05:34|4.5844
15:05:36|4.5871
15:05:38|4.5853
15:05:40|4.5867
15:05:41|4.5834
15:05:42|4.5789
15:05:44|4.5775
15:05:45|4.5771
15:05:46|4.577
15:05:47|4.5776
15:05:48|4.5776
15:05:49|4.579
15:05:50|4.5781
15:05:52|4.5757
15:05:52|4.5757
15:05:54|4.5769
15:05:55|4.5768
15:05:56|4.5769
15:05:56|4.5778
15:05:58|4.5778
15:05:59|4.5757
15:06:00|4.5773
15:06:00|4.5791
15:06:02|4.5766
15:06:03|4.5758
15:06:04|4.5776
15:06:06|4.5772
15:06:06|4.5775
15:06:09|4.5771
15:06:09|4.5759
15:06:11|4.5774
15:06:11|4.5759
15:06:12|4.5767
15:06:13|4.574
15:06:14|4.5767
15:06:16|4.5774
15:06:16|4.5803
15:06:17|4.58
15:06:18|4.58
15:06:20|4.5764
15:06:20|4.5778
15:06:22|4.5769
15:06:22|4.575
15:06:24|4.5764
15:06:24|4.5751
15:06:25|4.5767
15:06:27|4.5767
15:06:28|4.5765
15:06:29|4.575
15:06:30|4.5754
15:06:31|4.5764
15:06:31|4.575
15:06:32|4.5761
15:06:33|4.5751
15:06:35|4.5773
15:06:35|4.5762
15:06:37|4.5764
15:06:38|4.576
15:06:40|4.5777
15:06:41|4.5767
15:06:43|4.5746
15:06:44|4.5726
15:06:45|4.5731
15:06:46|4.5696
15:06:47|4.5696
15:06:48|4.5718
15:06:49|4.5699
15:06:50|4.5679
15:06:51|4.5687
15:06:52|4.566
15:06:53|4.5657
15:06:54|4.5636
15:06:56|4.5619
15:06:57|4.5602
15:06:58|4.558
15:06:59|4.5582
15:07:00|4.5582
15:07:02|4.5642
15:07:02|4.5672
15:07:03|4.569
15:07:05|4.5677
15:07:05|4.5664
15:07:06|4.5672
15:07:07|4.5671
15:07:08|4.5671
15:07:10|4.5658
15:07:11|4.5679
15:07:12|4.5675
15:07:13|4.566
15:07:14|4.565
15:07:15|4.5683
15:07:16|4.5687
15:07:17|4.561
15:07:18|4.5643
15:07:19|4.5651
15:07:20|4.5643
15:07:21|4.5641
15:07:22|4.562
15:07:23|4.559
15:07:24|4.56
15:07:25|4.5582
15:07:26|4.5594
15:07:27|4.5577
15:07:28|4.5577
15:07:29|4.5577
15:07:30|4.5587
15:07:31|4.5583
15:07:32|4.5584
15:07:33|4.5578
15:07:34|4.5585
15:07:35|4.5578
15:07:36|4.5546
15:07:37|4.5555
15:07:39|4.5547
15:07:40|4.5552
15:07:42|4.5591
15:07:44|4.5565
15:07:45|4.5608
15:07:47|4.5604
15:07:48|4.5602
15:07:49|4.5619
15:07:49|4.5613
15:07:50|4.5594
15:07:52|4.5614
15:07:52|4.5624
15:07:54|4.5598
15:07:54|4.5604
15:07:55|4.5619
15:07:57|4.5597
15:07:58|4.5613
15:07:59|4.5619
15:08:00|4.5615
15:08:01|4.5613
15:08:02|4.5608
15:08:03|4.5596
15:08:04|4.5598
15:08:05|4.5591
15:08:06|4.5592
15:08:07|4.5593
15:08:08|4.5576
15:08:09|4.5554
15:08:10|4.5555
15:08:11|4.5565
15:08:12|4.5553
15:08:13|4.5565
15:08:14|4.558
15:08:15|4.5543
15:08:16|4.5559
15:08:17|4.5584
15:08:18|4.5584
15:08:19|4.559
15:08:20|4.5581
15:08:21|4.5563
15:08:22|4.5575
15:08:23|4.5575
15:08:24|4.5558
15:08:25|4.5583
15:08:26|4.5584
15:08:27|4.5581
15:08:28|4.5568
15:08:29|4.5571
15:08:30|4.5572
15:08:31|4.5576
15:08:32|4.5576
15:08:33|4.5574
15:08:34|4.558
15:08:35|4.5584
15:08:36|4.5584
15:08:37|4.5584
15:08:38|4.5593
15:08:39|4.5597
15:08:41|4.5609
15:08:43|4.5617
15:08:44|4.5637
15:08:45|4.5643
15:08:46|4.5637
15:08:47|4.5642
15:08:49|4.5635
15:08:50|4.565
15:08:51|4.5666
15:08:52|4.5676
15:08:52|4.5673
15:08:54|4.5677
15:08:55|4.5695
15:08:56|4.567
15:08:57|4.5659
15:08:58|4.5643
15:08:59|4.5654
15:09:00|4.5662
15:09:01|4.568
15:09:02|4.5669
15:09:03|4.569
15:09:04|4.5699
15:09:05|4.5705
15:09:06|4.5702
15:09:07|4.5724
15:09:08|4.5651
15:09:09|4.5656
15:09:10|4.5654
15:09:11|4.5676
15:09:12|4.5668
15:09:13|4.5673
15:09:14|4.5669
15:09:15|4.5656
15:09:16|4.5636
15:09:17|4.5632
15:09:18|4.563
15:09:19|4.5646
15:09:20|4.5632
15:09:21|4.5625
15:09:22|4.5626
15:09:23|4.562
15:09:24|4.5587
15:09:25|4.5572
15:09:26|4.5568
15:09:27|4.5566
15:09:28|4.5556
15:09:29|4.5568
15:09:30|4.5586
15:09:31|4.5587
15:09:32|4.5599
15:09:33|4.5604
15:09:34|4.5606
15:09:35|4.5602
15:09:36|4.5604
15:09:37|4.5601
15:09:38|4.5617
15:09:39|4.5614
15:09:40|4.5604
15:09:42|4.5569
15:09:44|4.5557
15:09:45|4.5549
15:09:47|4.5568
15:09:48|4.5557
15:09:50|4.5557
15:09:50|4.5573
15:09:51|4.5573
15:09:52|4.5575
15:09:53|4.5577
15:09:55|4.5578
15:09:56|4.5582
15:09:56|4.5599
15:09:58|4.5599
15:09:58|4.5593
15:10:00|4.5595
15:10:00|4.5612
15:10:01|4.5583
15:10:02|4.5584
15:10:03|4.5593
15:10:04|4.5595
15:10:05|4.5607
15:10:06|4.5598
15:10:08|4.5562
15:10:08|4.5573
15:10:09|4.5524
15:10:11|4.5501
15:10:11|4.5388
15:10:12|4.538
15:10:13|4.5342
15:10:15|4.5327
15:10:15|4.5333
15:10:17|4.5281
15:10:17|4.5312
15:10:18|4.5315
15:10:20|4.5369
15:10:20|4.5386
15:10:21|4.5383
15:10:22|4.5399
15:10:23|4.5402
15:10:24|4.5383
15:10:25|4.5421
15:10:26|4.5466
15:10:27|4.5462
15:10:28|4.5428
15:10:29|4.5465
15:10:30|4.5438
15:10:31|4.5456
15:10:33|4.5412
15:10:33|4.5419
15:10:35|4.5397
15:10:35|4.5402
15:10:36|4.5425
15:10:39|4.5412
15:10:39|4.541
15:10:40|4.5427
15:10:42|4.5416
15:10:44|4.5427
15:10:45|4.5416
15:10:46|4.5414
15:10:48|4.5444
15:10:49|4.5428
15:10:50|4.5411
15:10:51|4.5408
15:10:52|4.5421
15:10:53|4.5412
15:10:54|4.5415
15:10:55|4.5404
15:10:56|4.5403
15:10:57|4.541
15:10:58|4.5417
15:10:59|4.542
15:11:00|4.5407
15:11:01|4.5384
15:11:02|4.5388
15:11:03|4.5388
15:11:04|4.5376
15:11:05|4.5358
15:11:05|4.5367
15:11:06|4.539
15:11:08|4.54
15:11:09|4.5386
15:11:10|4.5389
15:11:11|4.5389
15:11:12|4.5359
15:11:12|4.5392
15:11:14|4.5376
15:11:15|4.5363
15:11:15|4.5363
15:11:17|4.54
15:11:17|4.5385
15:11:19|4.5395
15:11:19|4.54
15:11:21|4.5394
15:11:22|4.5392
15:11:24|4.5376
15:11:24|4.5376
15:11:26|4.5361
15:11:27|4.5345
15:11:27|4.5334
15:11:28|4.5317
15:11:29|4.5316
15:11:30|4.5288
15:11:31|4.5259
15:11:33|4.5266
15:11:33|4.5249
15:11:35|4.5239
15:11:35|4.5224
15:11:36|4.5306
15:11:37|4.5326
15:11:38|4.5323
15:11:39|4.5284
15:11:41|4.529
15:11:41|4.5247
15:11:42|4.5273
15:11:45|4.5288
15:11:45|4.5282
15:11:47|4.5261
15:11:48|4.5286
15:11:49|4.5276
15:11:50|4.5267
15:11:51|4.5266
15:11:52|4.5266
15:11:53|4.5255
15:11:54|4.5257
15:11:55|4.5239
15:11:56|4.5246
15:11:57|4.5274
15:11:58|4.5274
15:11:59|4.5281
15:12:00|4.5282
15:12:01|4.5286
15:12:02|4.5267
15:12:03|4.5282
15:12:04|4.5272
15:12:05|4.5291
15:12:06|4.529
15:12:07|4.5289
15:12:08|4.5293
15:12:10|4.5293
15:12:10|4.5284
15:12:11|4.5263
15:12:12|4.5288
15:12:13|4.5311
15:12:14|4.5308
15:12:15|4.5316
15:12:17|4.5333
15:12:18|4.5332
15:12:19|4.5318
15:12:21|4.531
15:12:21|4.53
15:12:22|4.5288
15:12:23|4.5287
15:12:24|4.5289
15:12:25|4.5268
15:12:26|4.5261
15:12:27|4.5256
15:12:28|4.525
15:12:29|4.525
15:12:30|4.5263
15:12:31|4.5281
15:12:32|4.5298
15:12:33|4.5311
15:12:34|4.5289
15:12:35|4.5313
15:12:36|4.5313
15:12:37|4.5299
15:12:38|4.5289
15:12:39|4.5292
15:12:40|4.5281
15:12:41|4.5287
15:12:42|4.5296
15:12:43|4.5281
15:12:45|4.5285
15:12:47|4.5278
15:12:48|4.5291
15:12:49|4.5313
15:12:50|4.5315
15:12:50|4.5316
15:12:52|4.5321
15:12:53|4.5306
15:12:54|4.5302
15:12:54|4.5297
15:12:55|4.532
15:12:57|4.532
15:12:58|4.5322
15:12:59|4.5338
15:13:00|4.5313
15:13:01|4.5328
15:13:02|4.5361
15:13:03|4.5361
15:13:04|4.536
15:13:05|4.5378
15:13:06|4.5402
15:13:07|4.5405
15:13:08|4.5393
15:13:09|4.5433
15:13:10|4.5428
15:13:11|4.5439
15:13:12|4.5434
15:13:13|4.5498
15:13:14|4.5556
15:13:16|4.5524
15:13:17|4.5524
15:13:18|4.5453
15:13:19|4.5486
15:13:19|4.548
15:13:21|4.5485
15:13:21|4.546
15:13:23|4.5484
15:13:24|4.5468
15:13:26|4.5475
15:13:26|4.5498
15:13:27|4.5507
15:13:28|4.5497
15:13:29|4.5485
15:13:32|4.5503
15:13:32|4.55
15:13:33|4.5508
15:13:34|4.5508
15:13:35|4.5485
15:13:36|4.5486
15:13:37|4.5497
15:13:39|4.5499
15:13:39|4.5499
15:13:40|4.55
15:13:41|4.55
15:13:42|4.55
15:13:43|4.55
15:13:45|4.5493
15:13:46|4.5493
15:13:47|4.5493
15:13:49|4.5492
15:13:50|4.5496
15:13:51|4.5479
15:13:52|4.5485
15:13:53|4.5485
15:13:54|4.5485
15:13:55|4.5483
15:13:57|4.5471
15:13:58|4.5486
15:13:59|4.5485
15:14:01|4.5464
15:14:02|4.5463
15:14:02|4.5458
15:14:03|4.547
15:14:04|4.547
15:14:05|4.5462
15:14:06|4.5471
15:14:07|4.5452
15:14:08|4.5459
15:14:10|4.5422
15:14:11|4.5383
15:14:11|4.5346
15:14:13|4.5375
15:14:14|4.5391
15:14:14|4.5402
15:14:15|4.5417
15:14:16|4.548
15:14:18|4.5467
15:14:19|4.5462
15:14:20|4.5462
15:14:21|4.5433
15:14:22|4.5433
15:14:23|4.5434
15:14:24|4.5424
15:14:25|4.541
15:14:26|4.5399
15:14:27|4.539
15:14:30|4.5404
15:14:30|4.5395
15:14:31|4.5397
15:14:32|4.5392
15:14:33|4.5401
15:14:34|4.5386
15:14:35|4.5386
15:14:36|4.5388
15:14:38|4.5375
15:14:39|4.5375
15:14:39|4.5379
15:14:40|4.5413
15:14:41|4.5381
15:14:42|4.5381
15:14:43|4.5402
15:14:44|4.5399
15:14:46|4.5386
15:14:48|4.5385
15:14:50|4.5372
15:14:50|4.5367
15:14:52|4.5353
15:14:52|4.5364
15:14:53|4.5384
15:14:55|4.5371
15:14:56|4.5377
15:14:57|4.5395
15:14:57|4.5398
15:14:59|4.5384
15:15:00|4.5384
15:15:00|4.5397
15:15:02|4.5411
15:15:03|4.541
15:15:04|4.5376
15:15:04|4.5376
15:15:05|4.5368
15:15:06|4.5368
15:15:08|4.537
15:15:09|4.5367
15:15:09|4.5376
15:15:10|4.5392
15:15:11|4.5368
15:15:12|4.5368
15:15:13|4.5381
15:15:14|4.5367
15:15:15|4.5396
15:15:16|4.5397
15:15:17|4.5406
15:15:19|4.5396
15:15:20|4.5395
15:15:20|4.5392
15:15:22|4.5364
15:15:23|4.5372
15:15:23|4.536
15:15:25|4.5388
15:15:25|4.5376
15:15:26|4.5378
15:15:27|4.5395
15:15:28|4.5392
15:15:30|4.5394
15:15:31|4.539
15:15:32|4.5368
15:15:34|4.5367
15:15:34|4.5367
15:15:35|4.5365
15:15:37|4.535
15:15:37|4.5354
15:15:39|4.5353
15:15:39|4.5353
15:15:40|4.5333
15:15:41|4.5315
15:15:42|4.5317
15:15:43|4.5317
15:15:44|4.5317
15:15:45|4.5332
15:15:47|4.533
15:15:49|4.5325
15:15:51|4.5339
15:15:53|4.532
15:15:54|4.5354
15:15:55|4.5335
15:15:56|4.532
15:15:57|4.5312
15:15:58|4.5305
15:16:00|4.5316
15:16:01|4.532
15:16:02|4.5337
15:16:03|4.5353
15:16:04|4.5342
15:16:05|4.5322
15:16:06|4.5315
15:16:07|4.5317
15:16:08|4.5332
15:16:09|4.532
15:16:10|4.5325
15:16:11|4.5339
15:16:13|4.5351
15:16:14|4.5351
15:16:15|4.5335
15:16:16|4.5352
15:16:17|4.5339
15:16:18|4.5339
15:16:19|4.5351
15:16:20|4.5348
15:16:21|4.5348
15:16:22|4.535
15:16:23|4.536
15:16:24|4.5365
15:16:25|4.5379
15:16:26|4.5373
15:16:27|4.5356
15:16:28|4.5356
15:16:29|4.5369
15:16:30|4.5377
15:16:31|4.5388
15:16:32|4.5374
15:16:33|4.5386
15:16:34|4.5386
15:16:35|4.5375
15:16:36|4.5375
15:16:37|4.5389
15:16:38|4.5383
15:16:39|4.5378
15:16:40|4.5377
15:16:41|4.5366
15:16:43|4.5389
15:16:43|4.5388
15:16:44|4.5391
15:16:45|4.5379
15:16:46|4.5379
15:16:48|4.5391
15:16:50|4.54
15:16:52|4.5357
15:16:52|4.5385
15:16:55|4.5397
15:16:56|4.5388
15:16:56|4.54
15:16:57|4.5396
15:16:58|4.5397
15:16:59|4.5397
15:17:01|4.5426
15:17:02|4.5397
15:17:02|4.5388
15:17:03|4.5396
15:17:05|4.5408
15:17:06|4.5408
15:17:07|4.5406
15:17:07|4.5405
15:17:08|4.5405
15:17:10|4.5422
15:17:10|4.5403
15:17:12|4.5383
15:17:12|4.5383
15:17:14|4.5405
15:17:14|4.5419
15:17:16|4.5419
15:17:18|4.5409
15:17:18|4.5408
15:17:20|4.5419
15:17:21|4.5419
15:17:22|4.5412
15:17:23|4.5386
15:17:24|4.5402
15:17:25|4.5402
15:17:26|4.5381
15:17:27|4.5387
15:17:28|4.5379
15:17:29|4.5379
15:17:30|4.5379
15:17:31|4.5379
15:17:32|4.539
15:17:33|4.5372
15:17:34|4.5373
15:17:35|4.5378
15:17:36|4.5378
15:17:37|4.5367
15:17:39|4.5353
15:17:39|4.5354
15:17:40|4.5358
15:17:41|4.5358
15:17:42|4.5379
15:17:43|4.5357
15:17:44|4.5364
15:17:45|4.5372
15:17:46|4.5373
15:17:48|4.5361
15:17:50|4.5361
15:17:52|4.5348
15:17:53|4.535
15:17:53|4.5346
15:17:55|4.5349
15:17:56|4.535
15:17:58|4.5337
15:17:59|4.5367
15:18:00|4.5357
15:18:02|4.5356
15:18:03|4.5362
15:18:03|4.5364
15:18:05|4.5345
15:18:06|4.5365
15:18:07|4.5376
15:18:08|4.538
15:18:09|4.5374
15:18:10|4.5368
15:18:11|4.5346
15:18:12|4.5343
15:18:13|4.5343
15:18:14|4.5353
15:18:15|4.5353
15:18:16|4.5339
15:18:17|4.5371
15:18:18|4.5367
15:18:19|4.5371
15:18:20|4.5368
15:18:21|4.5353
15:18:22|4.535
15:18:23|4.5348
15:18:24|4.5317
15:18:25|4.5313
15:18:26|4.5316
15:18:27|4.5327
15:18:28|4.5338
15:18:29|4.5294
15:18:30|4.5334
15:18:31|4.5344
15:18:32|4.535
15:18:33|4.533
15:18:34|4.5314
15:18:35|4.5305
15:18:36|4.5311
15:18:37|4.5314
15:18:38|4.5318
15:18:39|4.5321
15:18:40|4.5321
15:18:41|4.5321
15:18:42|4.5321
15:18:43|4.5321
15:18:44|4.5313
15:18:45|4.5319
15:18:46|4.5299
15:18:47|4.5308
15:18:49|4.5328
15:18:50|4.5328
15:18:51|4.5331
15:18:53|4.5317
15:18:54|4.5317
15:18:55|4.5323
15:18:56|4.5338
15:18:57|4.5349
15:18:59|4.5303
15:18:59|4.5295
15:19:01|4.5306
15:19:02|4.5295
15:19:03|4.5302
15:19:04|4.5288
15:19:05|4.53
15:19:05|4.5309
15:19:07|4.532
15:19:08|4.5309
15:19:08|4.5275
15:19:10|4.5259
15:19:11|4.5238
15:19:11|4.5253
15:19:13|4.5253
15:19:14|4.5261
15:19:16|4.5251
15:19:17|4.5239
15:19:17|4.5237
15:19:19|4.5257
15:19:19|4.5244
15:19:22|4.5262
15:19:22|4.5222
15:19:23|4.5221
15:19:25|4.521
15:19:25|4.5226
15:19:26|4.52
15:19:27|4.5209
15:19:28|4.5228
15:19:30|4.5228
15:19:31|4.521
15:19:31|4.5206
15:19:32|4.518
15:19:33|4.5185
15:19:34|4.515
15:19:35|4.5149
15:19:37|4.5139
15:19:38|4.5141
15:19:39|4.5155
15:19:39|4.5163
15:19:40|4.5183
15:19:41|4.5163
15:19:42|4.5145
15:19:43|4.5145
15:19:45|4.5145
15:19:46|4.5146
15:19:47|4.5145
15:19:47|4.515
15:19:49|4.5152
15:19:51|4.5152
15:19:52|4.517
15:19:53|4.5173
15:19:55|4.518
15:19:57|4.5157
15:19:58|4.5187
15:19:59|4.5165
15:20:00|4.518
15:20:00|4.5161
15:20:03|4.5193
15:20:04|4.5211
15:20:05|4.5159
15:20:06|4.516
15:20:07|4.516
15:20:08|4.515
15:20:09|4.515
15:20:10|4.5118
15:20:11|4.5161
15:20:12|4.5174
15:20:13|4.5141
15:20:14|4.5164
15:20:15|4.517
15:20:16|4.5169
15:20:17|4.5188
15:20:18|4.5185
15:20:19|4.5164
15:20:20|4.5182
15:20:21|4.5178
15:20:22|4.5177
15:20:23|4.5141
15:20:24|4.5151
15:20:25|4.5178
15:20:26|4.5188
15:20:27|4.5165
15:20:28|4.5149
15:20:29|4.5142
15:20:30|4.5132
15:20:31|4.513
15:20:32|4.5146
15:20:33|4.5143
15:20:34|4.516
15:20:35|4.515
15:20:36|4.5137
15:20:37|4.5137
15:20:38|4.5121
15:20:39|4.5121
15:20:40|4.5116
15:20:41|4.5116
15:20:42|4.5126
15:20:43|4.5152
15:20:44|4.5158
15:20:45|4.5154
15:20:46|4.5158
15:20:47|4.515
15:20:48|4.5173
15:20:49|4.5155
15:20:50|4.5179
15:20:52|4.515
15:20:53|4.5166
15:20:54|4.5164
15:20:56|4.5141
15:20:58|4.5167
15:20:59|4.5153
15:21:00|4.5153
15:21:00|4.5145
15:21:03|4.5178
15:21:03|4.5178
15:21:05|4.5177
15:21:06|4.5194
15:21:07|4.5194
15:21:07|4.5183
15:21:08|4.5191
15:21:09|4.5178
15:21:10|4.5196
15:21:11|4.5216
15:21:12|4.5212
15:21:13|4.5223
15:21:14|4.5235
15:21:15|4.5241
15:21:16|4.524
15:21:17|4.525
15:21:18|4.5253
15:21:19|4.524
15:21:20|4.5268
15:21:21|4.5274
15:21:22|4.5267
15:21:23|4.5343
15:21:25|4.5344
15:21:26|4.5332
15:21:26|4.5337
15:21:27|4.5321
15:21:28|4.532
15:21:29|4.5314
15:21:30|4.5332
15:21:31|4.5319
15:21:32|4.5311
15:21:33|4.5293
15:21:34|4.5256
15:21:35|4.5281
15:21:36|4.5305
15:21:37|4.5309
15:21:39|4.5309
15:21:39|4.5309
15:21:40|4.5318
15:21:42|4.532
15:21:43|4.5314
15:21:44|4.5304
15:21:45|4.5295
15:21:46|4.53
15:21:47|4.532
15:21:48|4.5308
15:21:49|4.5291
15:21:50|4.5301
15:21:52|4.5313
15:21:53|4.5301
15:21:55|4.5288
15:21:56|4.5269
15:21:58|4.5342
15:21:59|4.5337
15:21:59|4.5319
15:22:00|4.5317
15:22:02|4.5329
15:22:03|4.5328
15:22:04|4.5322
15:22:05|4.5327
15:22:06|4.5338
15:22:07|4.5329
15:22:09|4.5305
15:22:10|4.5312
15:22:11|4.5325
15:22:12|4.5317
15:22:13|4.5319
15:22:14|4.5289
15:22:15|4.5263
15:22:16|4.5267
15:22:17|4.5291
15:22:18|4.5292
15:22:19|4.5272
15:22:20|4.5265
15:22:21|4.5265
15:22:22|4.5283
15:22:23|4.5284
15:22:24|4.5297
15:22:25|4.53
15:22:26|4.529
15:22:27|4.528
15:22:28|4.528
15:22:30|4.5287
15:22:30|4.5278
15:22:32|4.5278
15:22:33|4.5287
15:22:34|4.5274
15:22:34|4.5262
15:22:35|4.5253
15:22:37|4.5252
15:22:39|4.5266
15:22:40|4.5264
15:22:40|4.5267
15:22:42|4.5267
15:22:42|4.5263
15:22:44|4.5255
15:22:45|4.5255
15:22:45|4.5262
15:22:47|4.5269
15:22:47|4.5279
15:22:49|4.5279
15:22:50|4.5258
15:22:52|4.5267
15:22:52|4.527
15:22:55|4.5274
15:22:55|4.527
15:22:57|4.5269
15:22:59|4.5272
15:23:01|4.5282
15:23:01|4.5272
15:23:04|4.5272
15:23:04|4.5275
15:23:05|4.5275
15:23:06|4.5267
15:23:07|4.5266
15:23:08|4.527
15:23:09|4.527
15:23:10|4.5247
15:23:11|4.521
15:23:12|4.5225
15:23:13|4.5238
15:23:14|4.5246
15:23:16|4.522
15:23:16|4.52
15:23:17|4.5207
15:23:18|4.5201
15:23:19|4.5195
15:23:20|4.5195
15:23:22|4.521
15:23:22|4.5198
15:23:23|4.5208
15:23:24|4.5203
15:23:25|4.5198
15:23:26|4.5198
15:23:27|4.5207
15:23:28|4.5209
15:23:29|4.521
15:23:30|4.5199
15:23:31|4.5196
15:23:32|4.5196
15:23:33|4.5204
15:23:34|4.5207
15:23:35|4.5187
15:23:36|4.5195
15:23:37|4.5195
15:23:39|4.5195
15:23:39|4.5196
15:23:40|4.52
15:23:41|4.52
15:23:42|4.5212
15:23:43|4.5197
15:23:44|4.5197
15:23:45|4.5197
15:23:46|4.5197
15:23:47|4.5197
15:23:48|4.5191
15:23:49|4.5191
15:23:50|4.5191
15:23:51|4.5213
15:23:52|4.5213
15:23:54|4.5213
15:23:56|4.5221
15:23:57|4.5221
15:23:58|4.523
15:24:00|4.522
15:24:01|4.524
15:24:02|4.5227
15:24:03|4.5227
15:24:03|4.5209
15:24:05|4.5209
15:24:06|4.5242
15:24:06|4.5248
15:24:08|4.5248
15:24:09|4.525
15:24:10|4.525
15:24:11|4.523
15:24:12|4.5218
15:24:13|4.5234
15:24:15|4.5248
15:24:15|4.5248
15:24:17|4.5222
15:24:18|4.5229
15:24:19|4.5248
15:24:21|4.5257
15:24:22|4.5244
15:24:23|4.5221
15:24:23|4.5215
15:24:24|4.5219
15:24:26|4.5214
15:24:27|4.5214
15:24:27|4.5214
15:24:28|4.5211
15:24:29|4.52
15:24:31|4.5206
15:24:32|4.5206
15:24:33|4.5206
15:24:33|4.5206
15:24:35|4.5211
15:24:35|4.5236
15:24:37|4.5215
15:24:38|4.5201
15:24:39|4.52
15:24:40|4.5211
15:24:41|4.5212
15:24:42|4.5212
15:24:43|4.5206
15:24:44|4.5211
15:24:46|4.5191
15:24:47|4.5206
15:24:47|4.5226
15:24:49|4.5216
15:24:50|4.522
15:24:51|4.5211
15:24:52|4.5211
15:24:53|4.5234
15:24:55|4.5228
15:24:56|4.5228
15:24:57|4.5235
15:24:58|4.5231
15:25:00|4.5217
15:25:01|4.5229
15:25:02|4.5215
15:25:03|4.5202
15:25:04|4.519
15:25:05|4.5172
15:25:06|4.5172
15:25:07|4.5195
15:25:08|4.5196
15:25:09|4.5213
15:25:10|4.5213
15:25:11|4.5214
15:25:12|4.5214
15:25:13|4.522
15:25:14|4.5223
15:25:15|4.5246
15:25:16|4.5237
15:25:17|4.523
15:25:19|4.5238
15:25:20|4.5237
15:25:21|4.5248
15:25:23|4.5257
15:25:23|4.5268
15:25:24|4.5278
15:25:25|4.5287
15:25:27|4.5262
15:25:28|4.5268
15:25:28|4.5277
15:25:30|4.5285
15:25:30|4.5279
15:25:31|4.5286
15:25:32|4.528
15:25:34|4.5299
15:25:34|4.5292
15:25:36|4.5312
15:25:36|4.5312
15:25:38|4.5282
15:25:39|4.5314
15:25:39|4.5329
15:25:41|4.5329
15:25:41|4.5334
15:25:42|4.5313
15:25:44|4.5323
15:25:44|4.5324
15:25:46|4.5324
15:25:46|4.5314
15:25:48|4.5328
15:25:48|4.5326
15:25:50|4.5331
15:25:52|4.5324
15:25:52|4.5316
15:25:53|4.5316
15:25:54|4.5313
15:25:56|4.5296
15:25:58|4.5298
15:26:00|4.5325
15:26:02|4.5306
15:26:03|4.5313
15:26:03|4.5313
15:26:04|4.5333
15:26:06|4.5348
15:26:07|4.5348
15:26:08|4.5348
15:26:09|4.5348
15:26:10|4.5341
15:26:11|4.5351
15:26:12|4.5351
15:26:12|4.5341
15:26:14|4.5341
15:26:14|4.537
15:26:16|4.5359
15:26:16|4.5373
15:26:17|4.5371
15:26:19|4.539
15:26:20|4.5394
15:26:21|4.54
15:26:22|4.54
15:26:24|4.5394
15:26:24|4.5392
15:26:25|4.5399
15:26:26|4.538
15:26:27|4.5368
15:26:28|4.5382
15:26:29|4.5389
15:26:31|4.5372
15:26:32|4.5386
15:26:33|4.5386
15:26:34|4.538
15:26:35|4.5385
15:26:36|4.5352
15:26:37|4.5371
15:26:38|4.5375
15:26:39|4.5349
15:26:40|4.5357
15:26:41|4.5377
15:26:42|4.5378
15:26:43|4.5378
15:26:44|4.5378
15:26:45|4.5369
15:26:46|4.537
15:26:48|4.5369
15:26:48|4.5343
15:26:50|4.5343
15:26:51|4.5343
15:26:52|4.5351
15:26:52|4.5352
15:26:54|4.5352
15:26:55|4.5353
15:26:56|4.5353
15:26:58|4.5346
15:26:59|4.5345
15:27:01|4.5334
15:27:01|4.5323
15:27:03|4.53
15:27:04|4.5285
15:27:05|4.5278
15:27:06|4.5261
15:27:07|4.5275
15:27:08|4.5276
15:27:09|4.527
15:27:10|4.5224
15:27:11|4.5222
15:27:12|4.5227
15:27:13|4.5222
15:27:14|4.5212
15:27:15|4.5213
15:27:16|4.5188
15:27:17|4.5192
15:27:18|4.5178
15:27:19|4.5194
15:27:20|4.5194
15:27:21|4.5184
15:27:22|4.5185
15:27:23|4.5185
15:27:24|4.517
15:27:25|4.5176
15:27:26|4.5158
15:27:27|4.5156
15:27:28|4.5202
15:27:29|4.5199
15:27:30|4.5198
15:27:31|4.5194
15:27:32|4.5184
15:27:33|4.517
15:27:34|4.5159
15:27:35|4.5197
15:27:36|4.5192
15:27:37|4.5203
15:27:39|4.5202
15:27:39|4.5187
15:27:40|4.5202
15:27:41|4.52
15:27:42|4.5203
15:27:43|4.5209
15:27:44|4.5188
15:27:45|4.5203
15:27:46|4.5202
15:27:47|4.5188
15:27:48|4.5205
15:27:49|4.5189
15:27:50|4.519
15:27:51|4.5182
15:27:52|4.5171
15:27:53|4.5175
15:27:54|4.5194
15:27:55|4.5203
15:27:56|4.5191
15:27:57|4.5191
15:27:59|4.5183
15:28:01|4.5195
15:28:03|4.5195
15:28:04|4.518
15:28:05|4.5172
15:28:05|4.5203
15:28:06|4.5187
15:28:07|4.5187
15:28:09|4.5196
15:28:09|4.5195
15:28:10|4.5194
15:28:11|4.5192
15:28:13|4.518
15:28:13|4.5171
15:28:15|4.5193
15:28:16|4.5171
15:28:16|4.5179
15:28:18|4.5179
15:28:18|4.5179
15:28:19|4.5194
15:28:21|4.5195
15:28:21|4.5209
15:28:22|4.5232
15:28:24|4.5244
15:28:24|4.5252
15:28:26|4.5218
15:28:27|4.5218
15:28:28|4.5222
15:28:29|4.5222
15:28:30|4.5227
15:28:30|4.5223
15:28:31|4.5222
15:28:32|4.5232
15:28:33|4.5229
15:28:34|4.523
15:28:35|4.5228
15:28:36|4.5228
15:28:37|4.5222
15:28:38|4.5222
15:28:39|4.5224
15:28:40|4.5224
15:28:42|4.5224
15:28:42|4.5224
15:28:43|4.521
15:28:44|4.521
15:28:45|4.5207
15:28:46|4.5207
15:28:47|4.5198
15:28:48|4.5198
15:28:49|4.52
15:28:50|4.5207
15:28:51|4.5207
15:28:52|4.5196
15:28:53|4.5196
15:28:54|4.5184
15:28:55|4.5195
15:28:56|4.5195
15:28:58|4.5192
15:29:00|4.5206
15:29:01|4.5221
15:29:02|4.5219
15:29:03|4.521
15:29:04|4.521
15:29:05|4.5209
15:29:06|4.5199
15:29:07|4.5207
15:29:08|4.5204
15:29:09|4.5214
15:29:10|4.5218
15:29:11|4.5205
15:29:12|4.5228
15:29:13|4.5221
15:29:14|4.5244
15:29:15|4.5244
15:29:16|4.5244
15:29:17|4.5243
15:29:18|4.5215
15:29:19|4.5215
15:29:20|4.5208
15:29:21|4.5208
15:29:22|4.5197
15:29:24|4.5205
15:29:24|4.5207
15:29:25|4.5183
15:29:26|4.5169
15:29:27|4.5182
15:29:28|4.5194
15:29:29|4.5182
15:29:30|4.516
15:29:31|4.516
15:29:32|4.5164
15:29:33|4.5167
15:29:34|4.5165
15:29:35|4.5166
15:29:36|4.517
15:29:37|4.5181
15:29:38|4.5193
15:29:39|4.5173
15:29:40|4.516
15:29:41|4.5154
15:29:43|4.5151
15:29:44|4.5165
15:29:45|4.5156
15:29:45|4.5179
15:29:47|4.5172
15:29:48|4.5172
15:29:49|4.5172
15:29:50|4.5172
15:29:51|4.5172
15:29:51|4.5171
15:29:53|4.5169
15:29:54|4.5172
15:29:55|4.5201
15:29:56|4.5188
15:29:57|4.5188
15:29:57|4.5183
15:29:58|4.5194
15:30:01|4.5195
15:30:03|4.5175
15:30:05|4.5164
15:30:05|4.5174
15:30:06|4.5165
15:30:07|4.5165
15:30:09|4.5165
15:30:10|4.5164
15:30:10|4.5152
15:30:11|4.5158
15:30:12|4.5153
15:30:14|4.5148
15:30:15|4.5163
15:30:16|4.5163
15:30:17|4.5141
15:30:19|4.5147
15:30:20|4.5155
15:30:21|4.5161
15:30:22|4.5161
15:30:22|4.5152
15:30:23|4.5152
15:30:24|4.5161
15:30:25|4.516
15:30:26|4.5146
15:30:27|4.5135
15:30:28|4.5147
15:30:29|4.5159
15:30:31|4.5159
15:30:31|4.5153
15:30:32|4.5145
15:30:33|4.5151
15:30:34|4.5151
15:30:36|4.5152
15:30:36|4.5152
15:30:37|4.5145
15:30:38|4.515
15:30:39|4.5152
15:30:40|4.5152
15:30:41|4.5152
15:30:42|4.5152
15:30:43|4.5169
15:30:44|4.5169
15:30:45|4.5141
15:30:47|4.5159
15:30:48|4.515
15:30:48|4.5168
15:30:50|4.5168
15:30:51|4.5169
15:30:52|4.5169
15:30:52|4.5169
15:30:53|4.5163
15:30:54|4.5152
15:30:55|4.5158
15:30:56|4.5158
15:30:57|4.5159
15:30:58|4.5159
15:31:00|4.514
15:31:02|4.5147
15:31:03|4.5163
15:31:05|4.5162
15:31:06|4.515
15:31:07|4.5168
15:31:08|4.519
15:31:09|4.5188
15:31:10|4.5178
15:31:11|4.5189
15:31:11|4.5189
15:31:13|4.5189
15:31:14|4.5199
15:31:15|4.5198
15:31:15|4.5198
15:31:17|4.52
15:31:17|4.5177
15:31:18|4.5179
15:31:20|4.5194
15:31:21|4.518
15:31:22|4.5196
15:31:22|4.5195
15:31:24|4.5195
15:31:25|4.52
15:31:26|4.5203
15:31:26|4.5195
15:31:28|4.5199
15:31:30|4.5197
15:31:31|4.5201
15:31:31|4.5216
15:31:32|4.5207
15:31:34|4.5228
15:31:34|4.5219
15:31:35|4.5235
15:31:37|4.5242
15:31:38|4.5243
15:31:39|4.525
15:31:40|4.5261
15:31:41|4.5269
15:31:41|4.5258
15:31:43|4.5257
15:31:44|4.5276
15:31:45|4.5269
15:31:46|4.5268
15:31:47|4.5254
15:31:47|4.5254
15:31:49|4.5264
15:31:49|4.5267
15:31:50|4.5262
15:31:52|4.5262
15:31:53|4.527
15:31:54|4.5271
15:31:55|4.5271
15:31:56|4.5263
15:31:57|4.5249
15:31:58|4.5261
15:31:59|4.527
15:31:59|4.5271
15:32:01|4.5271
15:32:03|4.5332
15:32:04|4.5365
15:32:06|4.537
15:32:07|4.5375
15:32:08|4.5393
15:32:09|4.5368
15:32:09|4.5356
15:32:11|4.5364
15:32:12|4.5364
15:32:14|4.5339
15:32:14|4.5347
15:32:15|4.5355
15:32:16|4.5359
15:32:17|4.534
15:32:18|4.5328
15:32:19|4.5339
15:32:20|4.534
15:32:21|4.5322
15:32:22|4.5332
15:32:24|4.5305
15:32:26|4.5307
15:32:27|4.5336
15:32:27|4.5332
15:32:29|4.5323
15:32:29|4.5338
15:32:31|4.5334
15:32:31|4.5362
15:32:32|4.5351
15:32:33|4.5351
15:32:34|4.5362
15:32:35|4.5373
15:32:37|4.5373
15:32:38|4.5374
15:32:38|4.5389
15:32:40|4.5389
15:32:40|4.5396
15:32:42|4.5396
15:32:43|4.5384
15:32:43|4.5389
15:32:44|4.5404
15:32:45|4.5391
15:32:46|4.5371
15:32:48|4.5374
15:32:49|4.5374
15:32:50|4.538
15:32:51|4.539
15:32:51|4.5378
15:32:53|4.536
15:32:53|4.5372
15:32:54|4.5369
15:32:55|4.5369
15:32:56|4.5369
15:32:57|4.5376
15:32:58|4.5376
15:32:59|4.5387
15:33:00|4.539
15:33:01|4.5386
15:33:04|4.5397
15:33:05|4.5407
15:33:06|4.5402
15:33:07|4.5381
15:33:08|4.5392
15:33:09|4.5384
15:33:10|4.5406
15:33:11|4.5387
15:33:12|4.5371
15:33:13|4.5371
15:33:14|4.5388
15:33:15|4.5387
15:33:16|4.537
15:33:17|4.5377
15:33:18|4.5369
15:33:19|4.5358
15:33:20|4.5337
15:33:21|4.5343
15:33:22|4.5345
15:33:23|4.5333
15:33:24|4.5332
15:33:25|4.5332
15:33:26|4.533
15:33:27|4.5339
15:33:28|4.5339
15:33:29|4.5334
15:33:30|4.5353
15:33:31|4.5354
15:33:32|4.5372
15:33:33|4.5379
15:33:34|4.5381
15:33:35|4.5381
15:33:36|4.5381
15:33:37|4.539
15:33:38|4.5404
15:33:39|4.5405
15:33:40|4.5404
15:33:41|4.5381
15:33:42|4.5383
15:33:43|4.5405
15:33:44|4.5391
15:33:45|4.5394
15:33:46|4.5404
15:33:47|4.5401
15:33:48|4.5396
15:33:49|4.5396
15:33:50|4.5389
15:33:51|4.5387
15:33:52|4.538
15:33:53|4.5366
15:33:54|4.5368
15:33:55|4.5374
15:33:56|4.5374
15:33:57|4.5384
15:33:58|4.538
15:33:59|4.538
15:34:00|4.5365
15:34:01|4.5361
15:34:02|4.5346
15:34:03|4.5346
15:34:05|4.5362
15:34:07|4.5355
15:34:09|4.5355
15:34:09|4.5361
15:34:11|4.5367
15:34:11|4.538
15:34:13|4.538
15:34:14|4.539
15:34:15|4.5413
15:34:16|4.5413
15:34:17|4.5401
15:34:18|4.5402
15:34:19|4.5402
15:34:20|4.5402
15:34:21|4.5377
15:34:22|4.5382
15:34:23|4.5399
15:34:24|4.5373
15:34:25|4.5373
15:34:26|4.5373
15:34:27|4.5387
15:34:28|4.5385
15:34:29|4.5387
15:34:31|4.5355
15:34:33|4.5371
15:34:34|4.5379
15:34:35|4.5386
15:34:35|4.5383
15:34:37|4.5367
15:34:37|4.5378
15:34:39|4.5366
15:34:40|4.537
15:34:41|4.536
15:34:41|4.5362
15:34:42|4.5355
15:34:45|4.5356
15:34:46|4.5345
15:34:46|4.5349
15:34:48|4.5344
15:34:48|4.5344
15:34:49|4.5337
15:34:50|4.5337
15:34:51|4.5328
15:34:53|4.5329
15:34:53|4.5329
15:34:54|4.5338
15:34:56|4.5344
15:34:56|4.5344
15:34:57|4.5361
15:34:58|4.5358
15:34:59|4.534
15:35:00|4.534
15:35:01|4.534
15:35:02|4.534
15:35:04|4.5338
15:35:05|4.5327
15:35:07|4.5327
15:35:08|4.53
15:35:09|4.5306
15:35:10|4.5301
15:35:11|4.5297
15:35:12|4.5308
15:35:13|4.5301
15:35:14|4.5302
15:35:15|4.53
15:35:16|4.5298
15:35:17|4.5289
15:35:18|4.5285
15:35:19|4.5294
15:35:20|4.5305
15:35:21|4.5298
15:35:22|4.5303
15:35:23|4.5303
15:35:24|4.5303
15:35:25|4.5301
15:35:26|4.5301
15:35:27|4.5292
15:35:28|4.5287
15:35:29|4.5293
15:35:30|4.529
15:35:31|4.5279
15:35:32|4.5273
15:35:33|4.5276
15:35:34|4.528
15:35:35|4.528
15:35:36|4.5277
15:35:37|4.5283
15:35:38|4.5272
15:35:39|4.5288
15:35:41|4.5277
15:35:42|4.5277
15:35:43|4.5271
15:35:43|4.5282
15:35:45|4.528
15:35:46|4.528
15:35:46|4.528
15:35:48|4.5279
15:35:48|4.5279
15:35:50|4.5279
15:35:51|4.5279
15:35:52|4.5267
15:35:53|4.5268
15:35:55|4.5262
15:35:55|4.5262
15:35:56|4.5266
15:35:57|4.5268
15:35:58|4.5268
15:36:00|4.5268
15:36:00|4.5279
15:36:01|4.5276
15:36:02|4.5244
15:36:03|4.5238
15:36:05|4.5231
15:36:07|4.5235
15:36:08|4.5235
15:36:09|4.5213
15:36:09|4.5201
15:36:11|4.5214
15:36:11|4.5223
15:36:13|4.522
15:36:15|4.522
15:36:16|4.5218
15:36:17|4.5221
15:36:18|4.5238
15:36:19|4.5238
15:36:19|4.5232
15:36:20|4.5223
15:36:21|4.5222
15:36:23|4.5245
15:36:24|4.5245
15:36:25|4.5228
15:36:26|4.5228
15:36:27|4.5228
15:36:28|4.5224
15:36:29|4.5223
15:36:29|4.5222
15:36:30|4.5222
15:36:32|4.5222
15:36:33|4.5222
15:36:34|4.5241
15:36:34|4.5222
15:36:36|4.5222
15:36:37|4.5222
15:36:38|4.5222
15:36:39|4.5222
15:36:39|4.5215
15:36:41|4.5212
15:36:41|4.5209
15:36:43|4.5237
15:36:43|4.5232
15:36:45|4.5227
15:36:46|4.5219
15:36:47|4.5227
15:36:47|4.5227
15:36:49|4.5224
15:36:49|4.5224
15:36:51|4.5224
15:36:52|4.5219
15:36:52|4.5219
15:36:54|4.5213
15:36:55|4.521
15:36:56|4.521
15:36:57|4.522
15:36:58|4.5222
15:36:58|4.5219
15:37:01|4.5219
15:37:01|4.5214
15:37:02|4.5213
15:37:03|4.5213
15:37:05|4.5215
15:37:05|4.5214
15:37:08|4.5206
15:37:08|4.5201
15:37:10|4.5194
15:37:10|4.5191
15:37:11|4.5191
15:37:13|4.517
15:37:14|4.5185
15:37:14|4.5203
15:37:15|4.5203
15:37:16|4.5191
15:37:17|4.5191
15:37:18|4.5191
15:37:19|4.5198
15:37:20|4.5181
15:37:21|4.5181
15:37:22|4.518
15:37:23|4.518
15:37:24|4.5181
15:37:26|4.5183
15:37:27|4.5172
15:37:28|4.5172
15:37:30|4.5172
15:37:31|4.5172
15:37:32|4.5179
15:37:33|4.5185
15:37:34|4.5187
15:37:35|4.5183
15:37:36|4.5182
15:37:37|4.5182
15:37:38|4.5204
15:37:39|4.5192
15:37:40|4.5183
15:37:41|4.5176
15:37:42|4.5173
15:37:44|4.5166
15:37:44|4.5173
15:37:45|4.5172
15:37:46|4.5172
15:37:47|4.5172
15:37:48|4.5172
15:37:50|4.5167
15:37:51|4.5171
15:37:53|4.5172
15:37:54|4.5173
15:37:55|4.5185
15:37:56|4.5171
15:37:57|4.5178
15:37:57|4.5182
15:37:59|4.5182
15:38:00|4.5182
15:38:00|4.5195
15:38:02|4.5175
15:38:02|4.5173
15:38:03|4.5171
15:38:05|4.5181
15:38:06|4.518
15:38:06|4.5185
15:38:09|4.5188
15:38:10|4.5192
15:38:11|4.5189
15:38:12|4.519
15:38:14|4.5182
15:38:15|4.5191
15:38:15|4.5185
15:38:17|4.5185
15:38:18|4.5172
15:38:19|4.5178
15:38:19|4.5169
15:38:20|4.5156
15:38:22|4.5155
15:38:23|4.5171
15:38:23|4.5161
15:38:24|4.518
15:38:26|4.5186
15:38:27|4.5169
15:38:28|4.5169
15:38:29|4.5174
15:38:30|4.5174
15:38:31|4.5169
15:38:32|4.5189
15:38:33|4.5189
15:38:35|4.5182
15:38:36|4.52
15:38:37|4.52
15:38:38|4.5213
15:38:39|4.5203
15:38:39|4.5219
15:38:41|4.5223
15:38:42|4.5202
15:38:43|4.5202
15:38:44|4.5213
15:38:45|4.519
15:38:46|4.5202
15:38:47|4.5202
15:38:48|4.5213
15:38:49|4.5195
15:38:50|4.5189
15:38:51|4.5201
15:38:52|4.5192
15:38:52|4.5192
15:38:54|4.5169
15:38:55|4.5181
15:38:55|4.5181
15:38:57|4.5164
15:38:57|4.5151
15:38:59|4.5158
15:38:59|4.5158
15:39:01|4.5172
15:39:02|4.5185
15:39:03|4.5185
15:39:04|4.5185
15:39:05|4.5187
15:39:06|4.5186
15:39:07|4.5189
15:39:08|4.5189
15:39:10|4.5186
15:39:11|4.5186
15:39:12|4.5186
15:39:13|4.5194
15:39:15|4.5192
15:39:16|4.5212
15:39:16|4.5204
15:39:18|4.5204
15:39:19|4.5213
15:39:19|4.5213
15:39:21|4.5224
15:39:22|4.5229
15:39:22|4.5217
15:39:24|4.5225
15:39:25|4.5204
15:39:26|4.5206
15:39:27|4.5206
15:39:28|4.5206
15:39:29|4.5206
15:39:30|4.5217
15:39:31|4.5232
15:39:32|4.5219
15:39:33|4.5213
15:39:34|4.523
15:39:35|4.5235
15:39:35|4.5248
15:39:37|4.523
15:39:38|4.5257
15:39:40|4.5258
15:39:40|4.5263
15:39:41|4.5249
15:39:42|4.5249
15:39:43|4.5249
15:39:44|4.5249
15:39:45|4.5257
15:39:46|4.5257
15:39:47|4.5259
15:39:48|4.5251
15:39:49|4.5254
15:39:50|4.5254
15:39:51|4.5249
15:39:52|4.5249
15:39:53|4.5239
15:39:54|4.5229
15:39:55|4.5228
15:39:56|4.5236
15:39:57|4.5235
15:39:58|4.5236
15:40:00|4.5243
15:40:00|4.5243
15:40:01|4.5243
15:40:02|4.5243
15:40:03|4.5241
15:40:04|4.5242
15:40:06|4.5242
15:40:07|4.5233
15:40:08|4.5244
15:40:09|4.5244
15:40:10|4.5266
15:40:11|4.5248
15:40:12|4.5245
15:40:13|4.524
15:40:14|4.5242
15:40:15|4.5237
15:40:16|4.5237
15:40:17|4.5251
15:40:18|4.5225
15:40:19|4.5235
15:40:20|4.5235
15:40:21|4.5247
15:40:23|4.5247
15:40:24|4.5232
15:40:25|4.5232
15:40:25|4.5238
15:40:27|4.5217
15:40:28|4.5201
15:40:29|4.5199
15:40:30|4.5198
15:40:32|4.52
15:40:33|4.5226
15:40:33|4.5226
15:40:34|4.5221
15:40:35|4.5221
15:40:37|4.5222
15:40:37|4.5227
15:40:39|4.5189
15:40:40|4.5207
15:40:40|4.519
15:40:41|4.5196
15:40:43|4.5207
15:40:44|4.5195
15:40:45|4.5207
15:40:46|4.5217
15:40:46|4.52
15:40:47|4.5207
15:40:48|4.5206
15:40:50|4.5206
15:40:51|4.5214
15:40:51|4.5213
15:40:53|4.5213
15:40:53|4.5206
15:40:54|4.5214
15:40:55|4.5222
15:40:56|4.5219
15:40:57|4.5205
15:40:58|4.5216
15:40:59|4.5198
15:41:00|4.5212
15:41:01|4.5226
15:41:02|4.5226
15:41:03|4.5226
15:41:04|4.5232
15:41:05|4.5232
15:41:06|4.523
15:41:07|4.523
15:41:08|4.5221
15:41:10|4.5231
15:41:12|4.5231
15:41:13|4.5228
15:41:14|4.5227
15:41:15|4.5232
15:41:16|4.5219
15:41:17|4.5219
15:41:18|4.523
15:41:19|4.5226
15:41:20|4.5226
15:41:21|4.5211
15:41:22|4.52
15:41:24|4.5211
15:41:25|4.5206
15:41:26|4.5194
15:41:27|4.519
15:41:28|4.5189
15:41:28|4.5208
15:41:30|4.5208
15:41:31|4.5189
15:41:32|4.5189
15:41:33|4.5189
15:41:34|4.5194
15:41:35|4.5194
15:41:36|4.5183
15:41:37|4.5172
15:41:38|4.5182
15:41:39|4.5183
15:41:40|4.5192
15:41:41|4.5192
15:41:42|4.5184
15:41:43|4.5192
15:41:43|4.5187
15:41:45|4.5188
15:41:46|4.5185
15:41:47|4.5185
15:41:48|4.5185
15:41:49|4.5185
15:41:50|4.5185
15:41:51|4.5191
15:41:52|4.5178
15:41:53|4.5191
15:41:54|4.519
15:41:55|4.5178
15:41:56|4.5175
15:41:57|4.5177
15:41:58|4.5177
15:41:59|4.5191
15:42:00|4.5183
15:42:01|4.5183
15:42:02|4.5163
15:42:03|4.5167
15:42:04|4.5162
15:42:05|4.5166
15:42:06|4.5162
15:42:07|4.5162
15:42:09|4.5162
15:42:10|4.5165
15:42:11|4.516
15:42:12|4.5166
15:42:14|4.5174
15:42:15|4.5171
15:42:16|4.5166
15:42:18|4.5162
15:42:19|4.5162
15:42:19|4.5167
15:42:21|4.5166
15:42:22|4.5166
15:42:23|4.5166
15:42:23|4.5162
15:42:26|4.5168
15:42:26|4.5174
15:42:27|4.517
15:42:28|4.517
15:42:29|4.5173
15:42:30|4.517
15:42:31|4.5162
15:42:32|4.5167
15:42:33|4.5166
15:42:34|4.5136
15:42:35|4.5152
15:42:36|4.5152
15:42:37|4.5151
15:42:38|4.5141
15:42:39|4.515
15:42:40|4.5136
15:42:41|4.5144
15:42:42|4.5141
15:42:43|4.5131
15:42:44|4.5127
15:42:46|4.5114
15:42:47|4.5108
15:42:48|4.509
15:42:49|4.5081
15:42:50|4.5066
15:42:51|4.5044
15:42:52|4.5024
15:42:53|4.5044
15:42:54|4.5031
15:42:55|4.5028
15:42:56|4.5028
15:42:57|4.5038
15:42:59|4.5084
15:43:00|4.5047
15:43:00|4.5059
15:43:01|4.5061
15:43:02|4.5082
15:43:03|4.5082
15:43:04|4.5082
15:43:05|4.5081
15:43:06|4.5086
15:43:07|4.5094
15:43:08|4.5079
15:43:09|4.5073
15:43:10|4.5073
15:43:11|4.5094
15:43:13|4.5095
15:43:15|4.51
15:43:17|4.51
15:43:17|4.5096
15:43:18|4.5096
15:43:20|4.5096
15:43:20|4.51
15:43:21|4.5092
15:43:22|4.5092
15:43:23|4.5077
15:43:24|4.5072
15:43:26|4.5055
15:43:26|4.5055
15:43:27|4.5068
15:43:28|4.5055
15:43:29|4.5064
15:43:31|4.5049
15:43:33|4.5035
15:43:34|4.5033
15:43:34|4.504
15:43:35|4.5003
15:43:36|4.4894
15:43:37|4.4869
15:43:38|4.4847
15:43:39|4.4853
15:43:40|4.4834
15:43:41|4.484
15:43:42|4.4833
15:43:43|4.4827
15:43:44|4.4828
15:43:45|4.4849
15:43:46|4.485
15:43:48|4.4855
15:43:48|4.4862
15:43:49|4.4847
15:43:50|4.4856
15:43:51|4.4835
15:43:52|4.4855
15:43:53|4.4843
15:43:54|4.4859
15:43:55|4.4877
15:43:56|4.4878
15:43:57|4.4881
15:43:58|4.4891
15:43:59|4.4892
15:44:00|4.4892
15:44:01|4.4894
15:44:02|4.4859
15:44:04|4.4865
15:44:05|4.4856
15:44:06|4.4873
15:44:07|4.4856
15:44:08|4.487
15:44:09|4.486
15:44:10|4.4844
15:44:11|4.4836
15:44:11|4.4836
15:44:13|4.4833
15:44:15|4.4856
15:44:16|4.4861
15:44:18|4.4839
15:44:18|4.482
15:44:20|4.4872
15:44:21|4.4889
15:44:22|4.4876
15:44:23|4.4865
15:44:24|4.4889
15:44:26|4.487
15:44:26|4.4895
15:44:28|4.4898
15:44:28|4.4874
15:44:29|4.4903
15:44:30|4.4901
15:44:31|4.4922
15:44:32|4.4922
15:44:33|4.4916
15:44:34|4.4899
15:44:35|4.4893
15:44:36|4.4893
15:44:37|4.4908
15:44:38|4.4895
15:44:39|4.4906
15:44:40|4.4906
15:44:41|4.4906
15:44:42|4.4895
15:44:43|4.4893
15:44:44|4.4894
15:44:45|4.4894
15:44:46|4.487
15:44:47|4.487
15:44:48|4.4876
15:44:49|4.4883
15:44:50|4.4877
15:44:52|4.4887
15:44:53|4.4886
15:44:54|4.4867
15:44:55|4.4876
15:44:56|4.4868
15:44:57|4.4868
15:44:58|4.4873
15:44:59|4.4882
15:45:00|4.4868
15:45:01|4.4878
15:45:02|4.4868
15:45:03|4.4871
15:45:04|4.4872
15:45:05|4.49
15:45:06|4.4883
15:45:07|4.4886
15:45:08|4.4872
15:45:09|4.4875
15:45:10|4.4882
15:45:11|4.4865
15:45:12|4.4843
15:45:13|4.4848
15:45:16|4.4854
15:45:18|4.4822
15:45:19|4.4842
15:45:20|4.4831
15:45:21|4.4865
15:45:22|4.4848
15:45:23|4.4825
15:45:24|4.4864
15:45:25|4.4853
15:45:26|4.484
15:45:27|4.4825
15:45:28|4.4823
15:45:29|4.4819
15:45:30|4.483
15:45:31|4.4827
15:45:32|4.4811
15:45:33|4.4842
15:45:34|4.4844
15:45:35|4.483
15:45:36|4.4829
15:45:37|4.4825
15:45:38|4.4825
15:45:39|4.4825
15:45:40|4.4813
15:45:41|4.4824
15:45:42|4.4824
15:45:43|4.4824
15:45:44|4.4816
15:45:45|4.4817
15:45:46|4.4818
15:45:47|4.4825
15:45:48|4.4825
15:45:49|4.4827
15:45:50|4.4818
15:45:51|4.4818
15:45:52|4.4842
15:45:53|4.4837
15:45:54|4.483
15:45:55|4.4847
15:45:56|4.4847
15:45:58|4.4845
15:45:58|4.4813
15:45:59|4.4839
15:46:01|4.4837
15:46:01|4.4842
15:46:02|4.4841
15:46:03|4.4842
15:46:04|4.4848
15:46:05|4.484
15:46:06|4.4846
15:46:07|4.4849
15:46:08|4.4849
15:46:09|4.4846
15:46:10|4.4846
15:46:11|4.485
15:46:12|4.485
15:46:13|4.485
15:46:14|4.4827
15:46:16|4.4845
15:46:17|4.4846
15:46:18|4.4839
15:46:20|4.4846
15:46:21|4.4846
15:46:23|4.4841
15:46:24|4.4849
15:46:26|4.4815
15:46:26|4.484
15:46:27|4.484
15:46:28|4.4824
15:46:29|4.4832
15:46:30|4.4815
15:46:31|4.4824
15:46:32|4.4826
15:46:34|4.4832
15:46:35|4.4838
15:46:36|4.4839
15:46:37|4.4839
15:46:39|4.4841
15:46:39|4.4832
15:46:41|4.4845
15:46:42|4.4844
15:46:43|4.4849
15:46:44|4.485
15:46:45|4.485
15:46:46|4.488
15:46:47|4.4882
15:46:48|4.4876
15:46:49|4.4876
15:46:50|4.4871
15:46:51|4.49
15:46:51|4.4921
15:46:53|4.4937
15:46:54|4.4934
15:46:55|4.4924
15:46:56|4.4918
15:46:57|4.4916
15:46:58|4.4907
15:46:59|4.4904
15:46:59|4.4886
15:47:00|4.4885
15:47:02|4.4855
15:47:03|4.4862
15:47:03|4.4856
15:47:04|4.4844
15:47:06|4.4848
15:47:07|4.4858
15:47:08|4.4867
15:47:09|4.4867
15:47:10|4.4869
15:47:11|4.4857
15:47:12|4.4884
15:47:13|4.4878
15:47:14|4.4857
15:47:15|4.4863
15:47:16|4.4855
15:47:17|4.485
15:47:19|4.4861
15:47:20|4.4847
15:47:21|4.486
15:47:23|4.487
15:47:23|4.4859
15:47:25|4.4848
15:47:26|4.4846
15:47:28|4.4847
15:47:28|4.484
15:47:29|4.4839
15:47:30|4.4826
15:47:31|4.4837
15:47:32|4.4829
15:47:33|4.4826
15:47:34|4.4807
15:47:35|4.4807
15:47:36|4.4808
15:47:37|4.4819
15:47:38|4.4815
15:47:39|4.4816
15:47:40|4.482
15:47:41|4.4815
15:47:43|4.483
15:47:44|4.4839
15:47:45|4.482
15:47:45|4.482
15:47:46|4.4819
15:47:48|4.4834
15:47:48|4.4792
15:47:49|4.4792
15:47:50|4.4757
15:47:51|4.4724
15:47:53|4.4744
15:47:55|4.4745
15:47:55|4.4745
15:47:56|4.4732
15:47:57|4.4761
15:47:58|4.4738
15:48:00|4.4759
15:48:00|4.4753
15:48:01|4.4762
15:48:02|4.4749
15:48:03|4.4754
15:48:04|4.475
15:48:06|4.4747
15:48:07|4.4741
15:48:07|4.4754
15:48:08|4.4737
15:48:09|4.4753
15:48:11|4.475
15:48:11|4.4731
15:48:13|4.4724
15:48:14|4.4743
15:48:15|4.4745
15:48:15|4.4743
15:48:17|4.4707
15:48:19|4.4715
15:48:20|4.4721
15:48:21|4.4729
15:48:22|4.4713
15:48:24|4.4715
15:48:25|4.4704
15:48:26|4.4706
15:48:27|4.4715
15:48:28|4.4723
15:48:29|4.4724
15:48:30|4.4724
15:48:31|4.474
15:48:32|4.4731
15:48:33|4.4727
15:48:34|4.4717
15:48:35|4.4704
15:48:36|4.4716
15:48:37|4.4717
15:48:38|4.472
15:48:39|4.4703
15:48:40|4.4689
15:48:41|4.4706
15:48:42|4.4704
15:48:43|4.47
15:48:44|4.4684
15:48:45|4.466
15:48:46|4.4649
15:48:47|4.464
15:48:48|4.461
15:48:49|4.4599
15:48:50|4.457
15:48:51|4.4554
15:48:52|4.4564
15:48:53|4.4566
15:48:54|4.4586
15:48:55|4.4596
15:48:56|4.459
15:48:57|4.4552
15:48:58|4.4556
15:48:59|4.4576
15:49:00|4.4592
15:49:01|4.459
15:49:02|4.453
15:49:03|4.4555
15:49:04|4.4517
15:49:05|4.4517
15:49:06|4.4532
15:49:07|4.4513
15:49:08|4.4528
15:49:09|4.4512
15:49:10|4.4533
15:49:11|4.4548
15:49:12|4.4566
15:49:13|4.4544
15:49:14|4.4552
15:49:15|4.4535
15:49:16|4.4545
15:49:17|4.4526
15:49:19|4.4549
15:49:21|4.4561
15:49:22|4.4561
15:49:22|4.456
15:49:24|4.456
15:49:25|4.46
15:49:26|4.4581
15:49:27|4.4606
15:49:28|4.4585
15:49:29|4.4597
15:49:30|4.4586
15:49:31|4.4591
15:49:32|4.4602
15:49:33|4.4608
15:49:34|4.4613
15:49:35|4.4603
15:49:36|4.4597
15:49:37|4.4611
15:49:38|4.4606
15:49:39|4.4599
15:49:40|4.46
15:49:41|4.4597
15:49:41|4.4569
15:49:43|4.4569
15:49:43|4.4585
15:49:45|4.4581
15:49:46|4.4578
15:49:46|4.4571
15:49:48|4.4541
15:49:49|4.4541
15:49:50|4.4558
15:49:50|4.4559
15:49:52|4.4541
15:49:53|4.4548
15:49:54|4.4534
15:49:55|4.4521
15:49:56|4.452
15:49:57|4.4513
15:49:58|4.4481
15:49:59|4.4487
15:50:00|4.4466
15:50:01|4.4491
15:50:02|4.4481
15:50:03|4.4503
15:50:04|4.4503
15:50:05|4.4499
15:50:06|4.4495
15:50:07|4.4512
15:50:08|4.4536
15:50:09|4.4508
15:50:10|4.4483
15:50:11|4.4481
15:50:12|4.4459
15:50:13|4.4466
15:50:14|4.4472
15:50:15|4.4473
15:50:16|4.4479
15:50:17|4.4469
15:50:18|4.4478
15:50:19|4.447
15:50:21|4.4429
15:50:23|4.4401
15:50:23|4.4386
15:50:25|4.436
15:50:25|4.443
15:50:27|4.4438
15:50:28|4.4447
15:50:29|4.4458
15:50:30|4.4455
15:50:31|4.4436
15:50:31|4.4447
15:50:33|4.4448
15:50:34|4.4443
15:50:34|4.4448
15:50:36|4.4437
15:50:37|4.4437
15:50:38|4.442
15:50:39|4.4412
15:50:39|4.4442
15:50:40|4.4436
15:50:42|4.4441
15:50:43|4.4429
15:50:43|4.4434
15:50:45|4.4459
15:50:45|4.4448
15:50:47|4.446
15:50:48|4.4438
15:50:49|4.4451
15:50:49|4.4458
15:50:50|4.446
15:50:51|4.4448
15:50:53|4.4421
15:50:54|4.4418
15:50:55|4.4421
15:50:56|4.4396
15:50:57|4.4395
15:50:58|4.44
15:50:59|4.4416
15:51:00|4.4419
15:51:00|4.442
15:51:02|4.4407
15:51:03|4.4426
15:51:04|4.4417
15:51:05|4.4414
15:51:06|4.4418
15:51:07|4.4428
15:51:07|4.4388
15:51:09|4.4381
15:51:10|4.4394
15:51:10|4.4387
15:51:12|4.4393
15:51:12|4.4392
15:51:14|4.4392
15:51:15|4.4384
15:51:16|4.4384
15:51:17|4.4397
15:51:19|4.4393
15:51:19|4.4399
15:51:22|4.44
15:51:23|4.44
15:51:24|4.4439
15:51:25|4.4436
15:51:26|4.4454
15:51:27|4.4457
15:51:28|4.4479
15:51:29|4.4471
15:51:30|4.4476
15:51:32|4.45
15:51:32|4.4519
15:51:33|4.4533
15:51:34|4.4643
15:51:35|4.4723
15:51:36|4.467
15:51:37|4.4622
15:51:39|4.4692
15:51:39|4.4641
15:51:40|4.4622
15:51:42|4.4621
15:51:42|4.4574
15:51:43|4.4592
15:51:44|4.4589
15:51:45|4.4595
15:51:46|4.4586
15:51:47|4.4571
15:51:48|4.4573
15:51:49|4.4591
15:51:50|4.4597
15:51:51|4.4615
15:51:52|4.4627
15:51:53|4.4616
15:51:54|4.4611
15:51:55|4.4617
15:51:56|4.4623
15:51:57|4.4608
15:51:58|4.4606
15:51:59|4.46
15:52:00|4.4593
15:52:01|4.4602
15:52:02|4.46
15:52:03|4.4592
15:52:04|4.4608
15:52:05|4.4606
15:52:06|4.4607
15:52:07|4.4607
15:52:08|4.4607
15:52:09|4.4607
15:52:10|4.4608
15:52:11|4.464
15:52:12|4.4616
15:52:13|4.4616
15:52:14|4.4642
15:52:15|4.4684
15:52:16|4.4683
15:52:17|4.4691
15:52:18|4.4703
15:52:19|4.4704
15:52:21|4.47
15:52:23|4.4695
15:52:23|4.4695
15:52:26|4.4707
15:52:28|4.4739
15:52:28|4.4708
15:52:30|4.4708
15:52:31|4.4727
15:52:33|4.4736
15:52:34|4.476
15:52:35|4.4779
15:52:35|4.4753
15:52:37|4.4766
15:52:37|4.4772
15:52:39|4.4803
15:52:40|4.4805
15:52:41|4.4793
15:52:42|4.4802
15:52:42|4.4785
15:52:44|4.4772
15:52:45|4.4784
15:52:46|4.4786
15:52:47|4.4774
15:52:47|4.4782
15:52:49|4.4785
15:52:49|4.4755
15:52:51|4.4781
15:52:52|4.48
15:52:53|4.4784
15:52:54|4.4777
15:52:55|4.4777
15:52:56|4.4782
15:52:57|4.4789
15:52:58|4.4799
15:52:59|4.4801
15:53:00|4.4808
15:53:01|4.4783
15:53:02|4.4768
15:53:03|4.4776
15:53:04|4.4757
15:53:05|4.4754
15:53:06|4.4751
15:53:07|4.4744
15:53:08|4.4729
15:53:09|4.4731
15:53:10|4.4734
15:53:11|4.4729
15:53:12|4.4708
15:53:13|4.4702
15:53:14|4.4682
15:53:15|4.4665
15:53:16|4.4644
15:53:18|4.4651
15:53:18|4.4664
15:53:19|4.4664
15:53:21|4.4655
15:53:21|4.464
15:53:23|4.4642
15:53:25|4.4637
15:53:27|4.463
15:53:27|4.462
15:53:28|4.4621
15:53:29|4.4629
15:53:30|4.4622
15:53:31|4.4628
15:53:33|4.46
15:53:34|4.4606
15:53:35|4.4594
15:53:36|4.4591
15:53:37|4.4599
15:53:38|4.4627
15:53:39|4.4637
15:53:40|4.4637
15:53:41|4.464
15:53:42|4.464
15:53:42|4.462
15:53:44|4.4631
15:53:44|4.4646
15:53:45|4.4647
15:53:47|4.4647
15:53:48|4.4647
15:53:49|4.4613
15:53:50|4.4601
15:53:50|4.4546
15:53:52|4.4555
15:53:53|4.4548
15:53:54|4.4553
15:53:55|4.4555
15:53:56|4.453
15:53:57|4.4522
15:53:58|4.4542
15:53:59|4.4535
15:54:00|4.4533
15:54:01|4.4546
15:54:02|4.4547
15:54:02|4.4547
15:54:03|4.4528
15:54:05|4.4512
15:54:05|4.4523
15:54:07|4.451
15:54:08|4.4523
15:54:08|4.4522
15:54:10|4.45
15:54:11|4.4511
15:54:12|4.4512
15:54:13|4.45
15:54:14|4.4481
15:54:15|4.448
15:54:16|4.4487
15:54:17|4.4487
15:54:18|4.4501
15:54:19|4.4498
15:54:20|4.4491
15:54:21|4.4491
15:54:22|4.4491
15:54:23|4.4479
15:54:25|4.4492
15:54:26|4.444
15:54:27|4.4434
15:54:28|4.4445
15:54:28|4.4431
15:54:30|4.4463
15:54:32|4.4453
15:54:32|4.4464
15:54:34|4.4468
15:54:35|4.4466
15:54:36|4.4461
15:54:37|4.4465
15:54:38|4.4473
15:54:38|4.4482
15:54:40|4.449
15:54:40|4.4483
15:54:41|4.4483
15:54:42|4.4492
15:54:44|4.4487
15:54:45|4.4483
15:54:45|4.448
15:54:46|4.448
15:54:47|4.4467
15:54:48|4.4473
15:54:50|4.4473
15:54:51|4.447
15:54:52|4.4448
15:54:52|4.4458
15:54:53|4.4474
15:54:55|4.4476
15:54:56|4.4456
15:54:57|4.4463
15:54:58|4.4474
15:54:59|4.4474
15:55:01|4.4496
15:55:01|4.449
15:55:03|4.4493
15:55:04|4.4493
15:55:04|4.4493
15:55:05|4.4483
15:55:06|4.4493
15:55:07|4.4494
15:55:08|4.4469
15:55:09|4.4486
15:55:10|4.4486
15:55:11|4.4483
15:55:12|4.4483
15:55:13|4.4491
15:55:14|4.4484
15:55:15|4.4482
15:55:16|4.4482
15:55:17|4.4462
15:55:18|4.4457
15:55:19|4.446
15:55:20|4.446
15:55:21|4.4478
15:55:23|4.4462
15:55:23|4.4467
15:55:25|4.4465
15:55:27|4.448
15:55:28|4.4474
15:55:29|4.4483
15:55:30|4.4479
15:55:31|4.447
15:55:31|4.4473
15:55:33|4.4471
15:55:34|4.4477
15:55:34|4.4474
15:55:35|4.4474
15:55:38|4.4465
15:55:38|4.4479
15:55:40|4.4465
15:55:41|4.4464
15:55:41|4.4473
15:55:42|4.4466
15:55:43|4.4462
15:55:44|4.4461
15:55:45|4.4461
15:55:46|4.4465
15:55:47|4.4475
15:55:49|4.448
15:55:50|4.448
15:55:51|4.4479
15:55:52|4.448
15:55:53|4.4479
15:55:54|4.4484
15:55:55|4.4484
15:55:56|4.4498
15:55:57|4.4513
15:55:58|4.4515
15:55:59|4.4522
15:56:00|4.4532
15:56:01|4.4524
15:56:02|4.4509
15:56:04|4.4514
15:56:04|4.4508
15:56:05|4.449
15:56:06|4.4479
15:56:07|4.4476
15:56:08|4.4476
15:56:09|4.4479
15:56:10|4.4479
15:56:11|4.4495
15:56:12|4.4508
15:56:13|4.4508
15:56:14|4.4502
15:56:15|4.4496
15:56:17|4.449
15:56:17|4.4503
15:56:18|4.4503
15:56:19|4.4525
15:56:21|4.4545
15:56:21|4.4535
15:56:23|4.454
15:56:24|4.4532
15:56:25|4.4539
15:56:26|4.4539
15:56:28|4.4541
15:56:29|4.4553
15:56:31|4.4571
15:56:31|4.4547
15:56:33|4.4547
15:56:33|4.4566
15:56:35|4.4595
15:56:36|4.4595
15:56:36|4.4594
15:56:39|4.4625
15:56:40|4.4643
15:56:40|4.4668
15:56:41|4.4673
15:56:43|4.4668
15:56:44|4.466
15:56:44|4.465
15:56:46|4.4651
15:56:47|4.4656
15:56:49|4.4621
15:56:50|4.4613
15:56:51|4.4614
15:56:52|4.4605
15:56:53|4.4613
15:56:54|4.4613
15:56:54|4.4628
15:56:56|4.4631
15:56:57|4.462
15:56:58|4.4611
15:56:58|4.4628
15:56:59|4.4631
15:57:01|4.4638
15:57:02|4.4648
15:57:03|4.4636
15:57:04|4.461
15:57:05|4.4589
15:57:06|4.4581
15:57:07|4.4561
15:57:07|4.4534
15:57:09|4.4543
15:57:10|4.4533
15:57:11|4.4547
15:57:13|4.4563
15:57:14|4.4567
15:57:14|4.4567
15:57:15|4.4566
15:57:17|4.4562
15:57:17|4.4587
15:57:18|4.4592
15:57:20|4.4592
15:57:20|4.4599
15:57:22|4.4612
15:57:23|4.4606
15:57:23|4.4606
15:57:25|4.4559
15:57:26|4.4518
15:57:28|4.4529
15:57:29|4.4528
15:57:30|4.45
15:57:31|4.4517
15:57:33|4.4509
15:57:34|4.4509
15:57:35|4.4532
15:57:36|4.4521
15:57:37|4.4517
15:57:38|4.4505
15:57:39|4.4513
15:57:40|4.4513
15:57:41|4.4513
15:57:42|4.4513
15:57:43|4.4507
15:57:44|4.4514
15:57:45|4.4482
15:57:46|4.4472
15:57:48|4.4465
15:57:49|4.4459
15:57:49|4.4461
15:57:51|4.4438
15:57:52|4.445
15:57:52|4.4459
15:57:54|4.4472
15:57:54|4.4478
15:57:56|4.4487
15:57:56|4.4489
15:57:58|4.448
15:57:58|4.448
15:58:00|4.4461
15:58:01|4.4462
15:58:02|4.448
15:58:03|4.4489
15:58:04|4.4489
15:58:04|4.4502
15:58:06|4.4513
15:58:07|4.4518
15:58:08|4.4516
15:58:09|4.4517
15:58:10|4.4506
15:58:11|4.4522
15:58:12|4.4523
15:58:13|4.4513
15:58:14|4.4489
15:58:14|4.4518
15:58:16|4.4519
15:58:17|4.4522
15:58:18|4.4522
15:58:19|4.4511
15:58:19|4.4521
15:58:21|4.4513
15:58:22|4.4484
15:58:23|4.4454
15:58:24|4.4449
15:58:25|4.4427
15:58:25|4.4422
15:58:26|4.4476
15:58:27|4.4467
15:58:29|4.4511
15:58:30|4.4509
15:58:32|4.4459
15:58:33|4.4502
15:58:34|4.4478
15:58:34|4.4465
15:58:36|4.4464
15:58:38|4.444
15:58:39|4.4418
15:58:40|4.438
15:58:41|4.4381
15:58:41|4.4406
15:58:43|4.4378
15:58:44|4.4443
15:58:45|4.4461
15:58:46|4.4441
15:58:47|4.4441
15:58:48|4.4423
15:58:49|4.4438
15:58:49|4.4445
15:58:51|4.4446
15:58:52|4.4451
15:58:54|4.4456
15:58:55|4.4452
15:58:56|4.4424
15:58:56|4.4461
15:58:58|4.4449
15:58:59|4.4449
15:59:00|4.4448
15:59:01|4.4461
15:59:02|4.4453
15:59:03|4.4453
15:59:04|4.445
15:59:06|4.4437
15:59:06|4.4444
15:59:07|4.443
15:59:09|4.4428
15:59:09|4.4405
15:59:10|4.4395
15:59:11|4.4374
15:59:12|4.4374
15:59:13|4.439
15:59:15|4.4359
15:59:15|4.4368
15:59:16|4.4373
15:59:17|4.4346
15:59:18|4.4349
15:59:19|4.435
15:59:20|4.4327
15:59:21|4.4296
15:59:22|4.4279
15:59:24|4.4257
15:59:24|4.4258
15:59:25|4.431
15:59:26|4.4325
15:59:28|4.4319
15:59:30|4.431
15:59:31|4.4298
15:59:33|4.4297
15:59:33|4.4282
15:59:34|4.4299
15:59:36|4.4278
15:59:37|4.4284
15:59:39|4.4311
15:59:40|4.433
15:59:40|4.4328
15:59:41|4.4356
15:59:43|4.4378
15:59:43|4.4365
15:59:45|4.43
15:59:45|4.433
15:59:46|4.4319
15:59:47|4.4338
15:59:48|4.435
15:59:49|4.4338
15:59:50|4.4343
15:59:51|4.4363
15:59:52|4.4394
15:59:53|4.4367
15:59:54|4.435
15:59:55|4.435
15:59:56|4.4347
15:59:58|4.4346
15:59:59|4.4369
15:59:59|4.4361
16:00:00|4.4354
16:00:01|4.4351
16:00:02|4.4354
16:00:04|4.4359
16:00:07|4.4355
16:00:09|4.436
16:00:10|4.4366
16:00:12|4.4373
16:00:12|4.4347
16:00:13|4.4374
16:00:15|4.4376
16:00:15|4.4359
16:00:16|4.4349
16:00:17|4.4325
16:00:18|4.4337
16:00:20|4.4324
16:00:21|4.4332
16:00:21|4.4318
16:00:23|4.4322
16:00:24|4.4338
16:00:25|4.4295
16:00:25|4.4301
16:00:27|4.433
16:00:28|4.4325
16:00:28|4.4325
16:00:31|4.4321
16:00:33|4.4366
16:00:34|4.4371
16:00:36|4.4381
16:00:37|4.4414
16:00:39|4.4421
16:00:40|4.4437
16:00:40|4.4444
16:00:41|4.4448
16:00:43|4.4438
16:00:44|4.442
16:00:45|4.4437
16:00:46|4.4437
16:00:47|4.4435
16:00:47|4.4431
16:00:49|4.4412
16:00:50|4.4423
16:00:51|4.4427
16:00:52|4.4427
16:00:52|4.4433
16:00:54|4.4427
16:00:54|4.4424
16:00:56|4.4424
16:00:56|4.4415
16:00:58|4.4358
16:00:59|4.4376
16:01:00|4.4372
16:01:01|4.4382
16:01:02|4.4389
16:01:02|4.4378
16:01:03|4.4384
16:01:04|4.4364
16:01:06|4.4342
16:01:07|4.4352
16:01:08|4.4318
16:01:09|4.4272
16:01:10|4.427
16:01:11|4.4283
16:01:13|4.4276
16:01:14|4.4279
16:01:15|4.4271
16:01:16|4.4276
16:01:16|4.4247
16:01:18|4.4241
16:01:19|4.4211
16:01:20|4.4267
16:01:21|4.4284
16:01:22|4.4307
16:01:23|4.4305
16:01:24|4.4273
16:01:25|4.4363
16:01:26|4.4327
16:01:27|4.4317
16:01:28|4.4321
16:01:29|4.4294
16:01:30|4.4276
16:01:32|4.4307
16:01:34|4.4363
16:01:34|4.4348
16:01:36|4.4358
16:01:38|4.4371
16:01:38|4.4342
16:01:40|4.4362
16:01:41|4.4333
16:01:43|4.4391
16:01:44|4.4403
16:01:46|4.4427
16:01:47|4.4439
16:01:49|4.4464
16:01:49|4.45
16:01:50|4.4521
16:01:51|4.4483
16:01:53|4.4438
16:01:54|4.4435
16:01:54|4.4411
16:01:56|4.4397
16:01:57|4.4437
16:01:58|4.4429
16:01:59|4.4453
16:02:00|4.4453
16:02:01|4.4459
16:02:02|4.4458
16:02:03|4.4445
16:02:04|4.4437
16:02:05|4.4457
16:02:06|4.4486
16:02:07|4.4507
16:02:08|4.4472
16:02:09|4.4472
16:02:10|4.4486
16:02:11|4.4485
16:02:12|4.4467
16:02:12|4.4459
16:02:14|4.4458
16:02:15|4.4477
16:02:16|4.4477
16:02:17|4.449
16:02:18|4.4481
16:02:19|4.4499
16:02:19|4.4513
16:02:21|4.4509
16:02:22|4.4521
16:02:23|4.45
16:02:25|4.4509
16:02:25|4.4521
16:02:27|4.452
16:02:27|4.4502
16:02:29|4.4538
16:02:30|4.4535
16:02:31|4.4534
16:02:32|4.4521
16:02:34|4.4509
16:02:34|4.4465
16:02:36|4.4464
16:02:36|4.4488
16:02:37|4.448
16:02:40|4.4438
16:02:40|4.4427
16:02:42|4.4424
16:02:43|4.4449
16:02:44|4.4422
16:02:45|4.4426
16:02:46|4.4426
16:02:47|4.4432
16:02:48|4.4405
16:02:49|4.4411
16:02:50|4.4401
16:02:51|4.4393
16:02:52|4.439
16:02:53|4.4426
16:02:54|4.4445
16:02:56|4.4451
16:02:56|4.4479
16:02:57|4.448
16:02:59|4.4482
16:03:00|4.4494
16:03:00|4.448
16:03:01|4.45
16:03:02|4.4479
16:03:04|4.4506
16:03:05|4.4488
16:03:07|4.4491
16:03:08|4.4475
16:03:08|4.449
16:03:09|4.45
16:03:10|4.4513
16:03:11|4.4509
16:03:12|4.4524
16:03:13|4.4525
16:03:14|4.452
16:03:15|4.4515
16:03:16|4.4515
16:03:17|4.4534
16:03:18|4.4534
16:03:20|4.4565
16:03:20|4.4575
16:03:21|4.4597
16:03:22|4.4594
16:03:23|4.4576
16:03:25|4.4573
16:03:26|4.4585
16:03:27|4.4573
16:03:28|4.4579
16:03:29|4.4581
16:03:30|4.4589
16:03:30|4.4597
16:03:31|4.461
16:03:34|4.4623
16:03:35|4.4638
16:03:37|4.4647
16:03:38|4.4605
16:03:39|4.4599
16:03:39|4.4629
16:03:40|4.4636
16:03:41|4.4644
16:03:42|4.4644
16:03:44|4.4602
16:03:45|4.4602
16:03:45|4.462
16:03:47|4.462
16:03:48|4.4637
16:03:49|4.4638
16:03:49|4.4619
16:03:50|4.4595
16:03:51|4.4585
16:03:53|4.4593
16:03:53|4.4616
16:03:55|4.464
16:03:56|4.4645
16:03:57|4.4625
16:03:58|4.4625
16:03:59|4.4646
16:04:00|4.463
16:04:01|4.4627
16:04:02|4.4662
16:04:03|4.4663
16:04:04|4.4672
16:04:05|4.4672
16:04:06|4.4679
16:04:07|4.4697
16:04:08|4.4717
16:04:09|4.4732
16:04:10|4.4763
16:04:11|4.4771
16:04:12|4.4742
16:04:13|4.4761
16:04:14|4.4749
16:04:15|4.4727
16:04:16|4.4693
16:04:18|4.4705
16:04:19|4.4709
16:04:19|4.4715
16:04:20|4.4684
16:04:22|4.47
16:04:23|4.4669
16:04:24|4.4715
16:04:25|4.4759
16:04:26|4.4748
16:04:27|4.478
16:04:28|4.4787
16:04:29|4.4783
16:04:29|4.483
16:04:31|4.478
16:04:32|4.4782
16:04:33|4.4755
16:04:35|4.4745
16:04:36|4.4725
16:04:38|4.4677
16:04:39|4.4697
16:04:39|4.4685
16:04:41|4.4709
16:04:41|4.4723
16:04:43|4.4715
16:04:44|4.474
16:04:45|4.4719
16:04:46|4.4723
16:04:46|4.4739
16:04:48|4.4733
16:04:48|4.4728
16:04:51|4.4692
16:04:52|4.4712
16:04:53|4.4699
16:04:54|4.4722
16:04:55|4.4723
16:04:56|4.4721
16:04:57|4.4731
16:04:58|4.4687
16:04:59|4.4693
16:05:00|4.4706
16:05:01|4.4715
16:05:03|4.4704
16:05:05|4.467
16:05:06|4.4692
16:05:07|4.4663
16:05:08|4.4665
16:05:10|4.4646
16:05:11|4.4658
16:05:11|4.4622
16:05:13|4.4628
16:05:13|4.4635
16:05:14|4.4639
16:05:16|4.4659
16:05:16|4.4659
16:05:18|4.4652
16:05:18|4.4629
16:05:20|4.4627
16:05:21|4.461
16:05:22|4.4597
16:05:23|4.4596
16:05:23|4.459
16:05:24|4.4574
16:05:26|4.4565
16:05:27|4.4569
16:05:28|4.4566
16:05:29|4.4544
16:05:30|4.4545
16:05:31|4.4563
16:05:32|4.4572
16:05:33|4.4607
16:05:34|4.4618
16:05:36|4.4622
16:05:38|4.465
16:05:39|4.4672
16:05:40|4.466
16:05:41|4.466
16:05:42|4.4655
16:05:43|4.4668
16:05:44|4.4664
16:05:46|4.4653
16:05:46|4.4645
16:05:47|4.4645
16:05:49|4.4668
16:05:50|4.4656
16:05:50|4.4656
16:05:51|4.4656
16:05:53|4.4666
16:05:53|4.4661
16:05:54|4.4666
16:05:55|4.4666
16:05:56|4.4679
16:05:57|4.4696
16:05:58|4.4687
16:05:59|4.47
16:06:01|4.4673
16:06:01|4.4666
16:06:03|4.4676
16:06:05|4.4641
16:06:05|4.4643
16:06:06|4.4657
16:06:07|4.4637
16:06:08|4.4637
16:06:09|4.4657
16:06:10|4.465
16:06:11|4.4659
16:06:12|4.4653
16:06:13|4.4666
16:06:14|4.4637
16:06:15|4.4636
16:06:16|4.4657
16:06:17|4.4681
16:06:18|4.4646
16:06:19|4.4665
16:06:20|4.4657
16:06:21|4.4653
16:06:22|4.4653
16:06:24|4.4679
16:06:25|4.4679
16:06:26|4.4674
16:06:27|4.4681
16:06:28|4.4689
16:06:29|4.4713
16:06:30|4.4703
16:06:31|4.4703
16:06:32|4.4723
16:06:33|4.473
16:06:34|4.4733
16:06:35|4.4752
16:06:37|4.4724
16:06:39|4.4714
16:06:39|4.4714
16:06:42|4.4714
16:06:44|4.4721
16:06:45|4.4712
16:06:46|4.4727
16:06:46|4.4738
16:06:47|4.4741
16:06:49|4.4767
16:06:50|4.478
16:06:51|4.4815
16:06:52|4.4814
16:06:52|4.4816
16:06:54|4.4816
16:06:55|4.4811
16:06:56|4.4817
16:06:57|4.4803
16:06:57|4.4792
16:06:58|4.4792
16:07:00|4.4783
16:07:00|4.4798
16:07:03|4.4814
16:07:03|4.4801
16:07:05|4.4832
16:07:06|4.4844
16:07:07|4.4839
16:07:07|4.4856
16:07:09|4.4874
16:07:10|4.4857
16:07:11|4.4849
16:07:12|4.484
16:07:12|4.4841
16:07:13|4.4828
16:07:14|4.4833
16:07:15|4.4832
16:07:16|4.4832
16:07:17|4.4832
16:07:19|4.4832
16:07:19|4.4823
16:07:21|4.4811
16:07:22|4.4839
16:07:22|4.4822
16:07:23|4.4838
16:07:25|4.4811
16:07:25|4.4785
16:07:27|4.478
16:07:27|4.4782
16:07:28|4.4774
16:07:29|4.4788
16:07:31|4.4782
16:07:32|4.477
16:07:32|4.4781
16:07:33|4.4775
16:07:34|4.4748
16:07:36|4.4741
16:07:38|4.4722
16:07:39|4.4734
16:07:40|4.4724
16:07:41|4.471
16:07:43|4.4718
16:07:44|4.4714
16:07:45|4.4712
16:07:46|4.4721
16:07:47|4.4714
16:07:48|4.4713
16:07:49|4.4709
16:07:50|4.4682
16:07:51|4.4689
16:07:52|4.4692
16:07:53|4.47
16:07:54|4.47
16:07:55|4.4709
16:07:56|4.4691
16:07:57|4.4691
16:07:58|4.4691
16:07:59|4.4693
16:08:00|4.4693
16:08:01|4.4692
16:08:03|4.4693
16:08:03|4.4735
16:08:05|4.4734
16:08:05|4.4699
16:08:06|4.4707
16:08:08|4.4713
16:08:08|4.47
16:08:09|4.4699
16:08:11|4.4698
16:08:12|4.471
16:08:13|4.471
16:08:14|4.4699
16:08:15|4.4703
16:08:16|4.4703
16:08:17|4.4691
16:08:18|4.4688
16:08:18|4.467
16:08:20|4.4676
16:08:22|4.4681
16:08:23|4.4682
16:08:24|4.4689
16:08:25|4.4689
16:08:25|4.4696
16:08:26|4.4694
16:08:28|4.4692
16:08:28|4.4692
16:08:29|4.4686
16:08:30|4.4691
16:08:31|4.4678
16:08:33|4.4673
16:08:34|4.4673
16:08:34|4.4672
16:08:36|4.4677
16:08:37|4.4677
16:08:39|4.4677
16:08:41|4.4698
16:08:43|4.47
16:08:43|4.469
16:08:44|4.4694
16:08:45|4.4708
16:08:47|4.4713
16:08:47|4.4715
16:08:49|4.4733
16:08:49|4.4733
16:08:50|4.4733
16:08:51|4.4717
16:08:52|4.4717
16:08:53|4.472
16:08:54|4.472
16:08:55|4.4749
16:08:56|4.476
16:08:57|4.4741
16:08:58|4.4743
16:08:59|4.4754
16:09:00|4.4766
16:09:01|4.4761
16:09:03|4.4765
16:09:04|4.4779
16:09:05|4.4781
16:09:06|4.4788
16:09:07|4.4789
16:09:08|4.4796
16:09:09|4.481
16:09:10|4.4827
16:09:11|4.4815
16:09:12|4.4825
16:09:13|4.4817
16:09:14|4.4814
16:09:15|4.4814
16:09:16|4.4812
16:09:17|4.4822
16:09:18|4.4822
16:09:19|4.483
16:09:20|4.4815
16:09:21|4.4829
16:09:22|4.4812
16:09:23|4.4807
16:09:24|4.4811
16:09:25|4.48
16:09:26|4.48
16:09:27|4.4776
16:09:28|4.478
16:09:29|4.4781
16:09:30|4.4781
16:09:31|4.4757
16:09:32|4.4768
16:09:33|4.4768
16:09:34|4.4768
16:09:35|4.4788
16:09:36|4.4767
16:09:37|4.4767
16:09:39|4.4779
16:09:41|4.478
16:09:42|4.4793
16:09:43|4.4808
16:09:44|4.4804
16:09:46|4.4803
16:09:48|4.4781
16:09:48|4.4779
16:09:49|4.4787
16:09:50|4.4825
16:09:51|4.4825
16:09:52|4.4815
16:09:54|4.4819
16:09:54|4.4821
16:09:55|4.4828
16:09:57|4.4828
16:09:57|4.482
16:09:58|4.4802
16:09:59|4.4809
16:10:00|4.481
16:10:01|4.4806
16:10:03|4.4807
16:10:05|4.4802
16:10:05|4.481
16:10:06|4.4811
16:10:07|4.4811
16:10:08|4.4811
16:10:09|4.4797
16:10:11|4.4794
16:10:11|4.4794
16:10:12|4.4801
16:10:13|4.4791
16:10:14|4.478
16:10:16|4.478
16:10:16|4.4777
16:10:17|4.4751
16:10:18|4.4723
16:10:19|4.4724
16:10:20|4.4742
16:10:21|4.4741
16:10:22|4.4736
16:10:23|4.4734
16:10:25|4.4734
16:10:25|4.4734
16:10:26|4.4735
16:10:28|4.4723
16:10:28|4.4724
16:10:29|4.4712
16:10:30|4.4705
16:10:31|4.4705
16:10:32|4.4702
16:10:33|4.4703
16:10:35|4.4687
16:10:36|4.4685
16:10:36|4.4691
16:10:38|4.4672
16:10:38|4.4669
16:10:41|4.4677
16:10:42|4.4678
16:10:44|4.4678
16:10:45|4.467
16:10:46|4.4668
16:10:47|4.4668
16:10:48|4.4689
16:10:49|4.469
16:10:50|4.469
16:10:52|4.4687
16:10:53|4.4711
16:10:53|4.4688
16:10:54|4.4692
16:10:56|4.4693
16:10:57|4.4682
16:10:58|4.4693
16:11:00|4.4692
16:11:01|4.4699
16:11:01|4.4709
16:11:03|4.4722
16:11:04|4.4722
16:11:04|4.4727
16:11:05|4.4727
16:11:06|4.4735
16:11:07|4.4736
16:11:09|4.4735
16:11:10|4.475
16:11:12|4.4762
16:11:12|4.4773
16:11:13|4.4753
16:11:14|4.4758
16:11:15|4.4781
16:11:16|4.4775
16:11:17|4.478
16:11:18|4.4771
16:11:19|4.4771
16:11:20|4.4754
16:11:21|4.475
16:11:23|4.4763
16:11:24|4.4759
16:11:25|4.4763
16:11:25|4.4773
16:11:27|4.4773
16:11:28|4.476
16:11:29|4.4771
16:11:29|4.4771
16:11:31|4.4774
16:11:32|4.4774
16:11:33|4.4778
16:11:34|4.4772
16:11:35|4.4749
16:11:37|4.4747
16:11:37|4.476
16:11:38|4.4757
16:11:39|4.4766
16:11:41|4.4772
16:11:43|4.4772
16:11:44|4.4772
16:11:45|4.4779
16:11:46|4.4779
16:11:48|4.4778
16:11:49|4.4769
16:11:50|4.4768
16:11:51|4.4759
16:11:52|4.4767
16:11:53|4.4758
16:11:54|4.4758
16:11:55|4.4755
16:11:56|4.4755
16:11:57|4.475
16:11:58|4.4753
16:11:59|4.4753
16:12:00|4.4753
16:12:01|4.475
16:12:02|4.4753
16:12:03|4.4753
16:12:04|4.4753
16:12:05|4.4746
16:12:06|4.4746
16:12:07|4.4746
16:12:08|4.4754
16:12:09|4.474
16:12:10|4.4727
16:12:11|4.4712
16:12:12|4.4699
16:12:13|4.4707
16:12:14|4.4714
16:12:15|4.471
16:12:16|4.471
16:12:17|4.4709
16:12:18|4.4714
16:12:19|4.47
16:12:20|4.468
16:12:21|4.4688
16:12:22|4.4688
16:12:23|4.4688
16:12:24|4.468
16:12:25|4.4689
16:12:26|4.4685
16:12:27|4.4685
16:12:28|4.4686
16:12:29|4.469
16:12:30|4.47
16:12:31|4.47
16:12:32|4.4684
16:12:33|4.4689
16:12:34|4.4689
16:12:35|4.4684
16:12:36|4.4663
16:12:38|4.4671
16:12:39|4.4668
16:12:39|4.466
16:12:40|4.4658
16:12:41|4.4659
16:12:43|4.465
16:12:45|4.4633
16:12:45|4.4654
16:12:47|4.4655
16:12:47|4.4674
16:12:48|4.4686
16:12:50|4.4673
16:12:51|4.4673
16:12:52|4.4676
16:12:54|4.469
16:12:55|4.4687
16:12:56|4.4696
16:12:57|4.4706
16:12:58|4.4705
16:12:58|4.4697
16:13:00|4.469
16:13:01|4.4691
16:13:02|4.4689
16:13:04|4.469
16:13:06|4.469
16:13:06|4.469
16:13:07|4.4686
16:13:09|4.4688
16:13:10|4.4687
16:13:10|4.4664
16:13:11|4.467
16:13:13|4.4644
16:13:13|4.4638
16:13:15|4.4638
16:13:15|4.4633
16:13:16|4.4614
16:13:17|4.4617
16:13:18|4.4615
16:13:20|4.462
16:13:21|4.4614
16:13:21|4.4654
16:13:22|4.464
16:13:23|4.4634
16:13:24|4.4651
16:13:25|4.4663
16:13:26|4.4673
16:13:27|4.4672
16:13:28|4.4659
16:13:30|4.4654
16:13:30|4.4667
16:13:32|4.4651
16:13:32|4.4647
16:13:33|4.4647
16:13:35|4.4643
16:13:35|4.4654
16:13:36|4.4647
16:13:37|4.463
16:13:38|4.4638
16:13:39|4.4647
16:13:40|4.4647
16:13:42|4.4648
16:13:44|4.4653
16:13:45|4.4649
16:13:46|4.4654
16:13:48|4.4653
16:13:49|4.4664
16:13:51|4.4658
16:13:51|4.4655
16:13:53|4.4654
16:13:54|4.4657
16:13:55|4.4664
16:13:56|4.4661
16:13:57|4.4681
16:13:58|4.4691
16:13:59|4.4689
16:14:00|4.4689
16:14:00|4.467
16:14:02|4.4671
16:14:03|4.4671
16:14:05|4.4667
16:14:06|4.4667
16:14:07|4.4667
16:14:07|4.4685
16:14:08|4.4691
16:14:10|4.469
16:14:11|4.4708
16:14:11|4.472
16:14:13|4.4723
16:14:13|4.4746
16:14:15|4.475
16:14:15|4.475
16:14:17|4.475
16:14:17|4.4758
16:14:18|4.4761
16:14:19|4.4761
16:14:20|4.4761
16:14:21|4.4739
16:14:24|4.4736
16:14:24|4.4754
16:14:25|4.4755
16:14:26|4.4752
16:14:27|4.476
16:14:28|4.476
16:14:29|4.4749
16:14:30|4.4749
16:14:31|4.4728
16:14:32|4.4729
16:14:33|4.4722
16:14:34|4.4728
16:14:35|4.4728
16:14:36|4.4728
16:14:37|4.4719
16:14:38|4.4713
16:14:39|4.4707
16:14:40|4.4705
16:14:41|4.4705
16:14:42|4.4709
16:14:44|4.4701
16:14:46|4.4728
16:14:47|4.4711
16:14:48|4.4715
16:14:49|4.4712
16:14:50|4.4735
16:14:51|4.4736
16:14:52|4.4743
16:14:54|4.476
16:14:54|4.4747
16:14:56|4.4731
16:14:57|4.4717
16:14:58|4.4739
16:15:00|4.474
16:15:00|4.4758
16:15:01|4.476
16:15:03|4.4751
16:15:05|4.4755
16:15:05|4.4759
16:15:07|4.4756
16:15:08|4.4759
16:15:08|4.4762
16:15:09|4.4781
16:15:10|4.4814
16:15:12|4.4797
16:15:12|4.4815
16:15:13|4.4784
16:15:14|4.4793
16:15:15|4.4778
16:15:17|4.4779
16:15:17|4.4797
16:15:18|4.4821
16:15:21|4.4854
16:15:21|4.4895
16:15:22|4.49
16:15:23|4.4924
16:15:24|4.4913
16:15:25|4.4946
16:15:26|4.4958
16:15:27|4.4905
16:15:28|4.4922
16:15:29|4.4891
16:15:30|4.4896
16:15:31|4.4888
16:15:32|4.4883
16:15:33|4.4884
16:15:34|4.4875
16:15:35|4.4844
16:15:36|4.4868
16:15:37|4.4876
16:15:38|4.4882
16:15:39|4.4884
16:15:40|4.4859
16:15:41|4.4864
16:15:43|4.4837
16:15:43|4.4844
16:15:44|4.4838
16:15:45|4.4826
16:15:47|4.4843
16:15:49|4.4814
16:15:50|4.4831
16:15:50|4.482
16:15:52|4.4819
16:15:53|4.4831
16:15:54|4.4841
16:15:55|4.4841
16:15:56|4.4834
16:15:57|4.4834
16:15:58|4.4812
16:15:59|4.4773
16:16:00|4.4762
16:16:01|4.4774
16:16:02|4.4727
16:16:03|4.47
16:16:04|4.47
16:16:05|4.4696
16:16:06|4.4711
16:16:07|4.47
16:16:08|4.4693
16:16:09|4.4713
16:16:10|4.4687
16:16:11|4.4703
16:16:12|4.4704
16:16:13|4.4697
16:16:14|4.4705
16:16:15|4.4704
16:16:16|4.4704
16:16:17|4.47
16:16:18|4.47
16:16:19|4.471
16:16:20|4.4674
16:16:21|4.4671
16:16:22|4.468
16:16:23|4.4699
16:16:24|4.468
16:16:25|4.4679
16:16:26|4.4667
16:16:27|4.467
16:16:28|4.4651
16:16:29|4.4657
16:16:30|4.4653
16:16:32|4.4651
16:16:32|4.4651
16:16:33|4.4631
16:16:34|4.4616
16:16:35|4.4614
16:16:36|4.4642
16:16:37|4.4658
16:16:38|4.4629
16:16:39|4.467
16:16:40|4.4676
16:16:41|4.4668
16:16:42|4.4666
16:16:43|4.4688
16:16:44|4.4691
16:16:46|4.4719
16:16:48|4.4704
16:16:50|4.4704
16:16:52|4.47
16:16:52|4.4719
16:16:53|4.4709
16:16:54|4.4709
16:16:56|4.4709
16:16:57|4.4709
16:16:57|4.4709
16:16:58|4.4714
16:16:59|4.473
16:17:00|4.4688
16:17:01|4.4706
16:17:02|4.4705
16:17:03|4.4705
16:17:04|4.4671
16:17:05|4.4674
16:17:07|4.4674
16:17:07|4.4672
16:17:08|4.4672
16:17:09|4.468
16:17:10|4.467
16:17:11|4.4692
16:17:12|4.4692
16:17:13|4.468
16:17:14|4.4676
16:17:15|4.4673
16:17:16|4.4672
16:17:17|4.4659
16:17:18|4.4653
16:17:19|4.4653
16:17:20|4.4653
16:17:21|4.4647
16:17:22|4.4647
16:17:24|4.464
16:17:25|4.4641
16:17:25|4.4644
16:17:26|4.4643
16:17:27|4.4643
16:17:29|4.464
16:17:29|4.4634
16:17:31|4.4624
16:17:31|4.4623
16:17:32|4.46
16:17:34|4.461
16:17:36|4.4611
16:17:36|4.4611
16:17:37|4.461
16:17:38|4.4594
16:17:39|4.4596
16:17:40|4.4632
16:17:41|4.4626
16:17:42|4.4626
16:17:44|4.4615
16:17:44|4.4617
16:17:46|4.4617
16:17:48|4.4606
16:17:49|4.4606
16:17:51|4.4606
16:17:52|4.461
16:17:54|4.4571
16:17:55|4.4592
16:17:56|4.4586
16:17:57|4.4588
16:17:58|4.4586
16:17:59|4.4566
16:18:00|4.4584
16:18:01|4.458
16:18:02|4.4555
16:18:03|4.4558
16:18:04|4.455
16:18:05|4.4573
16:18:06|4.4529
16:18:07|4.4545
16:18:08|4.4573
16:18:09|4.4583
16:18:10|4.4543
16:18:11|4.4549
16:18:12|4.4549
16:18:13|4.4553
16:18:14|4.4565
16:18:15|4.4572
16:18:16|4.4513
16:18:17|4.4508
16:18:18|4.4494
16:18:20|4.4497
16:18:21|4.4517
16:18:23|4.4538
16:18:24|4.4529
16:18:25|4.4529
16:18:26|4.4546
16:18:27|4.4551
16:18:28|4.4534
16:18:29|4.4554
16:18:30|4.4532
16:18:31|4.4547
16:18:32|4.4547
16:18:33|4.4551
16:18:34|4.456
16:18:35|4.4547
16:18:36|4.4565
16:18:37|4.4555
16:18:38|4.4555
16:18:39|4.4544
16:18:40|4.453
16:18:41|4.4529
16:18:42|4.4527
16:18:43|4.4544
16:18:44|4.4557
16:18:45|4.4556
16:18:46|4.4556
16:18:47|4.4544
16:18:49|4.4545
16:18:51|4.4545
16:18:52|4.4524
16:18:53|4.4528
16:18:54|4.4528
16:18:55|4.453
16:18:56|4.4534
16:18:57|4.4548
16:18:58|4.455
16:19:00|4.458
16:19:00|4.458
16:19:02|4.458
16:19:02|4.4585
16:19:03|4.4564
16:19:04|4.4564
16:19:05|4.4585
16:19:06|4.4585
16:19:07|4.4568
16:19:08|4.4563
16:19:09|4.4563
16:19:10|4.4554
16:19:11|4.4564
16:19:12|4.4575
16:19:13|4.4577
16:19:15|4.4566
16:19:15|4.4562
16:19:16|4.4569
16:19:17|4.4557
16:19:18|4.4558
16:19:19|4.4572
16:19:20|4.4558
16:19:21|4.4557
16:19:22|4.4558
16:19:23|4.4546
16:19:25|4.4519
16:19:25|4.4517
16:19:26|4.4514
16:19:27|4.4494
16:19:28|4.4476
16:19:29|4.4469
16:19:30|4.4505
16:19:31|4.4497
16:19:32|4.4489
16:19:33|4.4488
16:19:34|4.4509
16:19:36|4.4526
16:19:36|4.4524
16:19:37|4.4491
16:19:38|4.449
16:19:39|4.4495
16:19:41|4.4475
16:19:41|4.4484
16:19:42|4.4509
16:19:43|4.4486
16:19:44|4.449
16:19:45|4.449
16:19:46|4.4496
16:19:48|4.4496
16:19:50|4.45
16:19:51|4.4511
16:19:52|4.4526
16:19:54|4.4502
16:19:55|4.4515
16:19:56|4.4524
16:19:57|4.4513
16:19:58|4.4495
16:19:59|4.4498
16:20:00|4.4469
16:20:00|4.4473
16:20:02|4.4452
16:20:03|4.448
16:20:04|4.4477
16:20:05|4.4467
16:20:06|4.4452
16:20:08|4.446
16:20:08|4.4452
16:20:10|4.447
16:20:11|4.446
16:20:11|4.4473
16:20:13|4.4467
16:20:14|4.4453
16:20:15|4.4431
16:20:16|4.4431
16:20:16|4.4442
16:20:17|4.445
16:20:19|4.4464
16:20:20|4.4457
16:20:21|4.446
16:20:21|4.4471
16:20:23|4.4475
16:20:23|4.4476
16:20:25|4.4496
16:20:25|4.4503
16:20:27|4.4494
16:20:27|4.4494
16:20:28|4.4495
16:20:29|4.45
16:20:31|4.45
16:20:33|4.4514
16:20:34|4.4528
16:20:35|4.4529
16:20:36|4.4528
16:20:37|4.4529
16:20:37|4.4519
16:20:38|4.4518
16:20:40|4.4513
16:20:41|4.4517
16:20:43|4.4494
16:20:43|4.4493
16:20:44|4.4493
16:20:45|4.4494
16:20:46|4.4494
16:20:47|4.452
16:20:48|4.4505
16:20:51|4.4515
16:20:52|4.4516
16:20:53|4.4516
16:20:54|4.453
16:20:56|4.4542
16:20:56|4.4542
16:20:58|4.4535
16:21:00|4.4531
16:21:01|4.4527
16:21:02|4.4521
16:21:02|4.4522
16:21:04|4.4542
16:21:04|4.4542
16:21:06|4.4541
16:21:07|4.4541
16:21:07|4.4538
16:21:09|4.4538
16:21:09|4.4536
16:21:11|4.4536
16:21:13|4.4533
16:21:13|4.4539
16:21:14|4.4539
16:21:16|4.4539
16:21:17|4.4516
16:21:18|4.4529
16:21:20|4.4525
16:21:21|4.4538
16:21:22|4.4513
16:21:22|4.4511
16:21:24|4.4502
16:21:24|4.4491
16:21:26|4.4486
16:21:27|4.4495
16:21:28|4.4495
16:21:29|4.449
16:21:30|4.4498
16:21:31|4.45
16:21:32|4.4523
16:21:34|4.4504
16:21:34|4.4513
16:21:35|4.451
16:21:36|4.4506
16:21:37|4.4523
16:21:39|4.4525
16:21:39|4.4519
16:21:40|4.4519
16:21:41|4.4525
16:21:42|4.4525
16:21:43|4.4525
16:21:44|4.4535
16:21:45|4.4535
16:21:46|4.4535
16:21:48|4.4535
16:21:48|4.4556
16:21:49|4.4565
16:21:52|4.4563
16:21:53|4.4573
16:21:55|4.4583
16:21:56|4.4565
16:21:57|4.4565
16:21:59|4.4565
16:21:59|4.4565
16:22:01|4.4586
16:22:01|4.4586
16:22:03|4.4576
16:22:03|4.457
16:22:04|4.457
16:22:05|4.458
16:22:06|4.458
16:22:07|4.4576
16:22:08|4.4573
16:22:09|4.4558
16:22:10|4.4558
16:22:11|4.458
16:22:12|4.4573
16:22:13|4.4573
16:22:14|4.4566
16:22:15|4.4566
16:22:17|4.4566
16:22:18|4.4595
16:22:18|4.4574
16:22:20|4.4583
16:22:21|4.4583
16:22:22|4.4583
16:22:23|4.4566
16:22:24|4.4582
16:22:25|4.459
16:22:26|4.459
16:22:27|4.4592
16:22:28|4.4592
16:22:29|4.4592
16:22:30|4.459
16:22:31|4.4592
16:22:32|4.4584
16:22:33|4.4573
16:22:33|4.4567
16:22:35|4.4584
16:22:35|4.456
16:22:37|4.4565
16:22:38|4.4599
16:22:39|4.4599
16:22:40|4.458
16:22:41|4.4599
16:22:41|4.4599
16:22:43|4.4595
16:22:44|4.4595
16:22:45|4.4595
16:22:46|4.461
16:22:47|4.461
16:22:48|4.4617
16:22:49|4.4627
16:22:50|4.462
16:22:50|4.4637
16:22:52|4.4637
16:22:54|4.4633
16:22:54|4.4637
16:22:56|4.4637
16:22:57|4.4641
16:22:58|4.4542
16:22:59|4.4527
16:23:00|4.4546
16:23:01|4.4563
16:23:03|4.4536
16:23:04|4.4556
16:23:04|4.4556
16:23:05|4.4543
16:23:06|4.452
16:23:07|4.4503
16:23:08|4.4512
16:23:09|4.4518
16:23:10|4.4518
16:23:11|4.4514
16:23:12|4.45
16:23:13|4.4482
16:23:14|4.4501
16:23:15|4.4507
16:23:17|4.4531
16:23:17|4.4531
16:23:18|4.4546
16:23:19|4.4546
16:23:20|4.4578
16:23:21|4.4564
16:23:22|4.4553
16:23:23|4.4553
16:23:24|4.4525
16:23:25|4.4544
16:23:26|4.4544
16:23:27|4.4558
16:23:28|4.4537
16:23:29|4.4537
16:23:30|4.4546
16:23:31|4.4548
16:23:32|4.4538
16:23:33|4.4538
16:23:34|4.4554
16:23:35|4.4555
16:23:36|4.4573
16:23:37|4.4554
16:23:38|4.4554
16:23:39|4.4554
16:23:40|4.4567
16:23:41|4.4573
16:23:42|4.4586
16:23:43|4.4586
16:23:44|4.4595
16:23:45|4.4595
16:23:46|4.4607
16:23:47|4.4608
16:23:48|4.4608
16:23:49|4.461
16:23:50|4.4598
16:23:51|4.4596
16:23:53|4.4595
16:23:55|4.459
16:23:56|4.459
16:23:57|4.4596
16:23:58|4.4596
16:23:59|4.4602
16:24:00|4.4632
16:24:01|4.4617
16:24:03|4.4632
16:24:04|4.4624
16:24:05|4.464
16:24:07|4.4639
16:24:07|4.4653
16:24:09|4.4652
16:24:10|4.4652
16:24:11|4.4654
16:24:12|4.4623
16:24:13|4.4628
16:24:14|4.4643
16:24:15|4.465
16:24:16|4.464
16:24:17|4.465
16:24:19|4.4611
16:24:20|4.459
16:24:20|4.4565
16:24:21|4.457
16:24:23|4.4579
16:24:24|4.4572
16:24:25|4.4572
16:24:26|4.4571
16:24:26|4.4594
16:24:28|4.4559
16:24:29|4.4567
16:24:30|4.4575
16:24:31|4.4588
16:24:32|4.4587
16:24:33|4.4584
16:24:34|4.4576
16:24:35|4.4576
16:24:36|4.4599
16:24:37|4.4599
16:24:38|4.4582
16:24:38|4.4592
16:24:40|4.4615
16:24:40|4.4619
16:24:42|4.4614
16:24:43|4.4614
16:24:44|4.4614
16:24:45|4.4614
16:24:46|4.4614
16:24:46|4.4612
16:24:48|4.4612
16:24:48|4.4615
16:24:50|4.4615
16:24:50|4.4621
16:24:52|4.4621
16:24:53|4.4621
16:24:54|4.4613
16:24:56|4.4621
16:24:57|4.4621
16:24:58|4.4621
16:24:59|4.4621
16:25:00|4.4613
16:25:01|4.462
16:25:03|4.462
16:25:04|4.4605
16:25:05|4.4605
16:25:06|4.4618
16:25:07|4.4618
16:25:08|4.4624
16:25:09|4.4624
16:25:10|4.4636
16:25:11|4.4635
16:25:12|4.4635
16:25:13|4.4635
16:25:14|4.4641
16:25:15|4.4641
16:25:16|4.464
16:25:17|4.464
16:25:18|4.4647
16:25:19|4.4649
16:25:21|4.4641
16:25:21|4.4641
16:25:22|4.4638
16:25:23|4.4638
16:25:24|4.4649
16:25:25|4.4629
16:25:26|4.4653
16:25:27|4.4663
16:25:28|4.4693
16:25:30|4.4693
16:25:30|4.4701
16:25:31|4.4728
16:25:32|4.4737
16:25:33|4.4737
16:25:34|4.4729
16:25:35|4.4711
16:25:36|4.4692
16:25:37|4.4695
16:25:38|4.4695
16:25:39|4.4682
16:25:40|4.47
16:25:42|4.47
16:25:42|4.4696
16:25:43|4.4696
16:25:44|4.468
16:25:45|4.4678
16:25:46|4.469
16:25:47|4.4678
16:25:48|4.4678
16:25:49|4.4644
16:25:50|4.4666
16:25:51|4.467
16:25:52|4.4641
16:25:53|4.4623
16:25:54|4.4623
16:25:55|4.4641
16:25:57|4.461
16:25:58|4.4624
16:25:59|4.4627
16:26:00|4.4627
16:26:01|4.4621
16:26:02|4.4609
16:26:03|4.4621
16:26:04|4.4619
16:26:05|4.4628
16:26:06|4.4631
16:26:07|4.4618
16:26:08|4.4641
16:26:09|4.4646
16:26:10|4.4639
16:26:11|4.4626
16:26:12|4.4641
16:26:13|4.4661
16:26:14|4.4656
16:26:15|4.4656
16:26:17|4.4661
16:26:17|4.4661
16:26:18|4.4661
16:26:19|4.4656
16:26:20|4.4657
16:26:21|4.4657
16:26:22|4.4662
16:26:23|4.4656
16:26:24|4.465
16:26:25|4.4645
16:26:26|4.4637
16:26:27|4.4631
16:26:28|4.4633
16:26:29|4.4633
16:26:30|4.464
16:26:31|4.4656
16:26:32|4.4665
16:26:33|4.466
16:26:34|4.4656
16:26:35|4.4663
16:26:36|4.4663
16:26:37|4.4665
16:26:38|4.4678
16:26:39|4.4678
16:26:40|4.4661
16:26:41|4.4661
16:26:42|4.4677
16:26:43|4.4677
16:26:44|4.4671
16:26:45|4.4671
16:26:46|4.469
16:26:47|4.4688
16:26:48|4.4687
16:26:49|4.47
16:26:50|4.4698
16:26:51|4.4698
16:26:52|4.47
16:26:53|4.4703
16:26:54|4.4696
16:26:55|4.4698
16:26:57|4.4702
16:26:59|4.4702
16:27:00|4.4702
16:27:01|4.4696
16:27:03|4.4726
16:27:04|4.4717
16:27:05|4.472
16:27:06|4.4738
16:27:07|4.4721
16:27:07|4.472
16:27:09|4.4721
16:27:10|4.4713
16:27:10|4.4711
16:27:12|4.4715
16:27:12|4.4708
16:27:13|4.4692
16:27:15|4.4701
16:27:16|4.4693
16:27:16|4.4693
16:27:17|4.4693
16:27:19|4.4703
16:27:19|4.4711
16:27:20|4.4718
16:27:21|4.4717
16:27:22|4.472
16:27:24|4.472
16:27:24|4.4712
16:27:25|4.4719
16:27:26|4.4702
16:27:27|4.4713
16:27:28|4.4712
16:27:29|4.4712
16:27:30|4.4717
16:27:31|4.473
16:27:32|4.4711
16:27:34|4.4725
16:27:34|4.4725
16:27:36|4.473
16:27:36|4.4741
16:27:37|4.473
16:27:38|4.4739
16:27:40|4.474
16:27:40|4.4753
16:27:42|4.4753
16:27:42|4.4749
16:27:44|4.4734
16:27:44|4.4724
16:27:45|4.4728
16:27:46|4.4735
16:27:47|4.4745
16:27:48|4.4743
16:27:49|4.4734
16:27:51|4.4734
16:27:51|4.4741
16:27:52|4.4733
16:27:53|4.473
16:27:54|4.4747
16:27:55|4.4747
16:27:56|4.4744
16:27:59|4.4747
16:28:00|4.4753
16:28:00|4.4753
16:28:03|4.4747
16:28:04|4.4737
16:28:04|4.4742
16:28:05|4.4742
16:28:07|4.4742
16:28:08|4.475
16:28:08|4.475
16:28:10|4.4746
16:28:11|4.4746
16:28:11|4.4748
16:28:13|4.4746
16:28:14|4.4739
16:28:14|4.4736
16:28:15|4.473
16:28:16|4.4731
16:28:18|4.4746
16:28:19|4.4745
16:28:19|4.475
16:28:20|4.475
16:28:22|4.477
16:28:23|4.4763
16:28:23|4.4748
16:28:24|4.4745
16:28:25|4.4751
16:28:26|4.4749
16:28:27|4.4758
16:28:28|4.4755
16:28:29|4.4755
16:28:30|4.475
16:28:31|4.4745
16:28:32|4.475
16:28:33|4.4758
16:28:35|4.477
16:28:37|4.477
16:28:37|4.477
16:28:38|4.4752
16:28:39|4.476
16:28:40|4.473
16:28:41|4.473
16:28:42|4.474
16:28:43|4.474
16:28:44|4.4745
16:28:45|4.4751
16:28:46|4.4751
16:28:47|4.4751
16:28:48|4.4763
16:28:49|4.477
16:28:50|4.4771
16:28:51|4.4763
16:28:52|4.4763
16:28:53|4.4788
16:28:54|4.4763
16:28:55|4.4763
16:28:56|4.4764
16:28:58|4.4772
16:28:59|4.4772
16:29:00|4.4772
16:29:02|4.4765
16:29:04|4.4753
16:29:06|4.4747
16:29:07|4.4748
16:29:07|4.4748
16:29:08|4.4748
16:29:09|4.4746
16:29:10|4.4745
16:29:11|4.474
16:29:13|4.4704
16:29:14|4.4717
16:29:15|4.4717
16:29:16|4.472
16:29:18|4.4733
16:29:18|4.4733
16:29:19|4.4743
16:29:20|4.4743
16:29:21|4.4733
16:29:22|4.4741
16:29:23|4.4742
16:29:24|4.4742
16:29:26|4.474
16:29:27|4.4756
16:29:28|4.4748
16:29:29|4.4748
16:29:30|4.4735
16:29:31|4.4734
16:29:32|4.4725
16:29:33|4.4717
16:29:34|4.4729
16:29:35|4.4729
16:29:36|4.4711
16:29:37|4.4711
16:29:38|4.472
16:29:39|4.4719
16:29:40|4.4719
16:29:41|4.4723
16:29:42|4.4723
16:29:43|4.4709
16:29:44|4.472
16:29:45|4.4717
16:29:46|4.4708
16:29:47|4.4711
16:29:48|4.4711
16:29:49|4.4701
16:29:50|4.4706
16:29:51|4.4721
16:29:52|4.4729
16:29:53|4.4716
16:29:54|4.4733
16:29:55|4.4724
16:29:56|4.4725
16:29:57|4.4725
16:29:58|4.4711
16:30:00|4.4708
16:30:00|4.4716
16:30:02|4.4716
16:30:04|4.4717
16:30:04|4.472
16:30:06|4.473
16:30:07|4.473
16:30:08|4.473
16:30:09|4.473
16:30:10|4.475
16:30:11|4.4723
16:30:11|4.4735
16:30:13|4.4717
16:30:13|4.4719
16:30:15|4.4708
16:30:16|4.4713
16:30:17|4.4713
16:30:18|4.4712
16:30:18|4.4685
16:30:20|4.4693
16:30:21|4.4706
16:30:22|4.4703
16:30:23|4.4698
16:30:24|4.4697
16:30:25|4.4696
16:30:26|4.4697
16:30:27|4.4713
16:30:28|4.4717
16:30:28|4.4702
16:30:30|4.4718
16:30:31|4.4694
16:30:32|4.4698
16:30:33|4.4705
16:30:33|4.4711
16:30:34|4.4714
16:30:36|4.4729
16:30:37|4.4729
16:30:38|4.4715
16:30:38|4.4712
16:30:40|4.4704
16:30:40|4.469
16:30:42|4.469
16:30:43|4.4682
16:30:43|4.468
16:30:45|4.4687
16:30:46|4.4688
16:30:47|4.4683
16:30:48|4.4664
16:30:49|4.4678
16:30:49|4.467
16:30:51|4.4676
16:30:51|4.4683
16:30:52|4.4684
16:30:54|4.4681
16:30:54|4.4664
16:30:56|4.4658
16:30:56|4.467
16:30:58|4.467
16:30:58|4.467
16:31:01|4.465
16:31:03|4.4624
16:31:04|4.4594
16:31:06|4.4626
16:31:07|4.4626
16:31:08|4.4631
16:31:09|4.4637
16:31:10|4.464
16:31:11|4.464
16:31:12|4.4636
16:31:13|4.4636
16:31:14|4.4628
16:31:15|4.4624
16:31:16|4.4621
16:31:18|4.4603
16:31:18|4.4623
16:31:19|4.4623
16:31:21|4.46
16:31:22|4.4603
16:31:22|4.4572
16:31:23|4.4584
16:31:25|4.4575
16:31:25|4.4558
16:31:26|4.4577
16:31:28|4.4574
16:31:29|4.4571
16:31:29|4.4574
16:31:30|4.4569
16:31:32|4.4585
16:31:33|4.4585
16:31:33|4.4585
16:31:35|4.459
16:31:36|4.4586
16:31:36|4.4592
16:31:37|4.4595
16:31:38|4.4575
16:31:39|4.4591
16:31:40|4.4588
16:31:41|4.4587
16:31:42|4.4587
16:31:43|4.4587
16:31:44|4.4591
16:31:45|4.4575
16:31:47|4.4575
16:31:47|4.458
16:31:48|4.4579
16:31:49|4.4578
16:31:51|4.4579
16:31:52|4.4592
16:31:53|4.4591
16:31:54|4.4576
16:31:55|4.4554
16:31:56|4.4563
16:31:57|4.4558
16:31:58|4.4558
16:31:58|4.4558
16:32:00|4.4574
16:32:00|4.4574
16:32:02|4.4591
16:32:03|4.4574
16:32:04|4.4564
16:32:06|4.4574
16:32:07|4.4593
16:32:07|4.4588
16:32:10|4.457
16:32:10|4.4574
16:32:12|4.46
16:32:13|4.4592
16:32:14|4.4592
16:32:15|4.4592
16:32:16|4.46
16:32:17|4.461
16:32:18|4.461
16:32:19|4.461
16:32:20|4.461
16:32:21|4.461
16:32:22|4.4601
16:32:23|4.46
16:32:24|4.4599
16:32:25|4.4597
16:32:27|4.4615
16:32:27|4.4614
16:32:28|4.4624
16:32:29|4.4624
16:32:31|4.4625
16:32:31|4.4621
16:32:32|4.4625
16:32:33|4.4625
16:32:34|4.4625
16:32:35|4.4625
16:32:37|4.4612
16:32:38|4.4622
16:32:39|4.4622
16:32:40|4.4617
16:32:41|4.4617
16:32:42|4.463
16:32:43|4.4631
16:32:44|4.4631
16:32:45|4.4631
16:32:46|4.4632
16:32:47|4.4636
16:32:48|4.4651
16:32:49|4.4651
16:32:50|4.4646
16:32:51|4.4647
16:32:52|4.4648
16:32:53|4.4636
16:32:54|4.4617
16:32:55|4.4615
16:32:56|4.461
16:32:57|4.4605
16:32:58|4.4605
16:32:59|4.4626
16:33:00|4.4626
16:33:02|4.4619
16:33:03|4.4619
16:33:04|4.4619
16:33:06|4.4618
16:33:07|4.4626
16:33:08|4.4624
16:33:08|4.4609
16:33:10|4.4633
16:33:11|4.4633
16:33:12|4.4618
16:33:13|4.4638
16:33:14|4.4639
16:33:16|4.4643
16:33:17|4.4628
16:33:17|4.4628
16:33:18|4.4628
16:33:19|4.4609
16:33:21|4.4616
16:33:21|4.4616
16:33:22|4.461
16:33:23|4.461
16:33:25|4.461
16:33:25|4.461
16:33:27|4.4612
16:33:27|4.4608
16:33:29|4.461
16:33:30|4.4611
16:33:31|4.4611
16:33:31|4.4612
16:33:32|4.4612
16:33:34|4.4612
16:33:35|4.4612
16:33:36|4.4612
16:33:36|4.4611
16:33:37|4.4611
16:33:38|4.4611
16:33:39|4.4616
16:33:40|4.4619
16:33:43|4.4619
16:33:43|4.4626
16:33:44|4.4624
16:33:45|4.4632
16:33:46|4.4627
16:33:47|4.4627
16:33:48|4.4627
16:33:49|4.4627
16:33:50|4.4626
16:33:51|4.4623
16:33:52|4.4623
16:33:53|4.4633
16:33:54|4.4589
16:33:55|4.4583
16:33:56|4.4588
16:33:57|4.4588
16:33:58|4.4548
16:33:59|4.4559
16:34:00|4.4553
16:34:02|4.4566
16:34:03|4.4573
16:34:04|4.4568
16:34:05|4.4584
16:34:06|4.459
16:34:07|4.4588
16:34:08|4.459
16:34:09|4.4589
16:34:10|4.4597
16:34:11|4.4597
16:34:12|4.4593
16:34:13|4.4593
16:34:14|4.4589
16:34:15|4.4589
16:34:16|4.4589
16:34:17|4.4584
16:34:18|4.4583
16:34:19|4.4591
16:34:20|4.4571
16:34:22|4.4575
16:34:22|4.4572
16:34:23|4.4566
16:34:24|4.4531
16:34:25|4.4547
16:34:26|4.4552
16:34:27|4.4552
16:34:28|4.4549
16:34:29|4.4553
16:34:30|4.4553
16:34:32|4.4548
16:34:33|4.4556
16:34:33|4.4557
16:34:34|4.457
16:34:35|4.457
16:34:36|4.457
16:34:37|4.4562
16:34:38|4.4586
16:34:39|4.4585
16:34:40|4.4585
16:34:41|4.4574
16:34:42|4.4578
16:34:43|4.4599
16:34:44|4.4615
16:34:45|4.4593
16:34:46|4.4594
16:34:47|4.4607
16:34:48|4.4605
16:34:49|4.4625
16:34:50|4.4634
16:34:51|4.4634
16:34:52|4.4635
16:34:53|4.4635
16:34:54|4.4637
16:34:55|4.4637
16:34:56|4.4591
16:34:57|4.4612
16:34:58|4.4623
16:34:59|4.463
16:35:00|4.4639
16:35:01|4.464
16:35:03|4.464
16:35:05|4.4645
16:35:06|4.4627
16:35:06|4.463
16:35:08|4.463
16:35:08|4.4637
16:35:09|4.4601
16:35:10|4.4581
16:35:11|4.458
16:35:12|4.4592
16:35:14|4.4588
16:35:15|4.4595
16:35:16|4.4594
16:35:17|4.4603
16:35:18|4.4603
16:35:20|4.4597
16:35:21|4.4607
16:35:22|4.4596
16:35:24|4.4609
16:35:25|4.4601
16:35:26|4.4606
16:35:27|4.4611
16:35:28|4.4602
16:35:29|4.4595
16:35:30|4.4605
16:35:31|4.4626
16:35:32|4.4625
16:35:33|4.4606
16:35:34|4.4612
16:35:35|4.4612
16:35:36|4.4625
16:35:37|4.4627
16:35:38|4.4634
16:35:39|4.4635
16:35:40|4.4644
16:35:41|4.4634
16:35:42|4.4645
16:35:42|4.4649
16:35:43|4.4629
16:35:45|4.4629
16:35:46|4.4629
16:35:47|4.4642
16:35:48|4.465
16:35:49|4.465
16:35:50|4.4645
16:35:51|4.4645
16:35:51|4.4653
16:35:52|4.4653
16:35:54|4.4665
16:35:54|4.4659
16:35:56|4.4676
16:35:57|4.4672
16:35:58|4.4672
16:35:59|4.467
16:36:00|4.467
16:36:01|4.467
16:36:02|4.4671
16:36:03|4.4673
16:36:05|4.4676
16:36:07|4.4664
16:36:07|4.4663
16:36:08|4.4642
16:36:09|4.4635
16:36:10|4.4635
16:36:12|4.4641
16:36:12|4.463
16:36:14|4.463
16:36:15|4.4651
16:36:16|4.4651
16:36:17|4.463
16:36:18|4.4639
16:36:19|4.4639
16:36:20|4.463
16:36:21|4.4625
16:36:22|4.4633
16:36:24|4.4631
16:36:24|4.4622
16:36:25|4.4617
16:36:27|4.4606
16:36:27|4.4601
16:36:29|4.4607
16:36:30|4.4577
16:36:31|4.4589
16:36:32|4.4587
16:36:32|4.4587
16:36:34|4.4578
16:36:34|4.4578
16:36:36|4.4572
16:36:37|4.4578
16:36:37|4.4578
16:36:39|4.4578
16:36:40|4.457
16:36:41|4.4568
16:36:43|4.4582
16:36:43|4.457
16:36:45|4.4561
16:36:46|4.4579
16:36:47|4.4567
16:36:47|4.4572
16:36:48|4.4561
16:36:49|4.4571
16:36:50|4.4563
16:36:51|4.4563
16:36:53|4.4563
16:36:53|4.4563
16:36:54|4.4565
16:36:55|4.4565
16:36:56|4.4565
16:36:59|4.4574
16:36:59|4.4574
16:37:00|4.4574
16:37:01|4.4574
16:37:02|4.4574
16:37:03|4.4567
16:37:05|4.4568
16:37:06|4.4565
16:37:07|4.4567
16:37:09|4.4561
16:37:10|4.4561
16:37:11|4.4555
16:37:12|4.4551
16:37:13|4.4551
16:37:14|4.455
16:37:15|4.4544
16:37:16|4.4539
16:37:17|4.4528
16:37:18|4.4533
16:37:19|4.4534
16:37:20|4.4524
16:37:21|4.452
16:37:22|4.452
16:37:23|4.452
16:37:24|4.4507
16:37:26|4.4507
16:37:26|4.4507
16:37:27|4.4507
16:37:29|4.4519
16:37:30|4.4519
16:37:31|4.4546
16:37:32|4.4528
16:37:32|4.4528
16:37:34|4.4529
16:37:35|4.4532
16:37:36|4.4532
16:37:36|4.4532
16:37:38|4.4534
16:37:39|4.4481
16:37:40|4.4518
16:37:40|4.4508
16:37:42|4.4519
16:37:42|4.4519
16:37:44|4.4523
16:37:45|4.4508
16:37:46|4.4525
16:37:47|4.4525
16:37:48|4.4525
16:37:49|4.451
16:37:50|4.451
16:37:50|4.451
16:37:52|4.45
16:37:53|4.4509
16:37:55|4.4509
16:37:55|4.4503
16:37:57|4.4505
16:37:58|4.452
16:37:58|4.455
16:37:59|4.4571
16:38:00|4.4575
16:38:01|4.4568
16:38:02|4.4539
16:38:04|4.4569
16:38:05|4.4553
16:38:05|4.4553
16:38:08|4.4553
16:38:09|4.4569
16:38:10|4.4569
16:38:11|4.4569
16:38:12|4.456
16:38:14|4.4562
16:38:14|4.4524
16:38:15|4.4511
16:38:17|4.4512
16:38:18|4.4523
16:38:19|4.4528
16:38:20|4.453
16:38:21|4.453
16:38:22|4.4515
16:38:24|4.4529
16:38:25|4.4529
16:38:26|4.4525
16:38:27|4.4515
16:38:28|4.4508
16:38:29|4.4513
16:38:30|4.4516
16:38:31|4.4515
16:38:32|4.4513
16:38:33|4.4517
16:38:34|4.4516
16:38:35|4.45
16:38:36|4.4522
16:38:37|4.4522
16:38:38|4.4522
16:38:39|4.4522
16:38:40|4.4522
16:38:41|4.4521
16:38:42|4.4532
16:38:43|4.4532
16:38:44|4.4542
16:38:45|4.4546
16:38:46|4.4546
16:38:47|4.4544
16:38:48|4.4541
16:38:49|4.4541
16:38:50|4.4549
16:38:51|4.4558
16:38:52|4.4558
16:38:53|4.4551
16:38:54|4.4555
16:38:56|4.4558
16:38:56|4.4558
16:38:58|4.4553
16:38:59|4.4558
16:38:59|4.4535
16:39:01|4.4537
16:39:01|4.4537
16:39:03|4.4537
16:39:03|4.4522
16:39:05|4.4522
16:39:05|4.4524
16:39:08|4.4531
16:39:10|4.4531
16:39:10|4.4531
16:39:11|4.4539
16:39:12|4.4519
16:39:13|4.4535
16:39:14|4.4536
16:39:15|4.4524
16:39:16|4.4524
16:39:17|4.4519
16:39:18|4.4519
16:39:19|4.4519
16:39:21|4.4519
16:39:21|4.4519
16:39:23|4.4538
16:39:24|4.4538
16:39:25|4.4523
16:39:26|4.4526
16:39:27|4.4517
16:39:28|4.4512
16:39:29|4.4512
16:39:30|4.45
16:39:31|4.45
16:39:32|4.45
16:39:33|4.4512
16:39:34|4.4511
16:39:35|4.4488
16:39:36|4.4497
16:39:37|4.4495
16:39:38|4.4495
16:39:39|4.4497
16:39:40|4.4496
16:39:41|4.4493
16:39:42|4.4492
16:39:43|4.4469
16:39:44|4.4479
16:39:45|4.4476
16:39:46|4.4475
16:39:47|4.4464
16:39:48|4.4474
16:39:49|4.4468
16:39:50|4.4472
16:39:51|4.4491
16:39:52|4.4478
16:39:53|4.4487
16:39:54|4.4474
16:39:55|4.4474
16:39:56|4.4467
16:39:57|4.4474
16:39:58|4.4475
16:39:59|4.4482
16:40:00|4.4473
16:40:01|4.4472
16:40:02|4.4483
16:40:03|4.4485
16:40:04|4.4485
16:40:05|4.4485
16:40:06|4.4472
16:40:07|4.4469
16:40:08|4.4469
16:40:10|4.4467
16:40:11|4.4467
16:40:12|4.442
16:40:12|4.4428
16:40:14|4.4437
16:40:15|4.4434
16:40:16|4.4421
16:40:17|4.44
16:40:18|4.4405
16:40:20|4.44
16:40:21|4.44
16:40:22|4.4395
16:40:24|4.4417
16:40:24|4.4391
16:40:27|4.44
16:40:27|4.4411
16:40:28|4.4409
16:40:29|4.4439
16:40:30|4.4432
16:40:31|4.4433
16:40:32|4.4439
16:40:33|4.445
16:40:34|4.4442
16:40:35|4.445
16:40:36|4.445
16:40:37|4.4447
16:40:39|4.445
16:40:39|4.445
16:40:40|4.4447
16:40:41|4.4448
16:40:42|4.4438
16:40:43|4.4434
16:40:44|4.4446
16:40:45|4.4442
16:40:46|4.4435
16:40:47|4.4435
16:40:48|4.4431
16:40:49|4.4454
16:40:50|4.4442
16:40:51|4.4442
16:40:52|4.4431
16:40:53|4.4429
16:40:54|4.4429
16:40:55|4.4429
16:40:56|4.4427
16:40:57|4.4427
16:40:58|4.4436
16:40:59|4.4436
16:41:01|4.4436
16:41:01|4.4431
16:41:02|4.444
16:41:03|4.4456
16:41:04|4.445
16:41:05|4.4443
16:41:06|4.4443
16:41:07|4.4443
16:41:09|4.4437
16:41:11|4.4417
16:41:12|4.4417
16:41:13|4.4382
16:41:14|4.4382
16:41:15|4.4379
16:41:16|4.4379
16:41:18|4.4391
16:41:18|4.4383
16:41:19|4.435
16:41:21|4.4343
16:41:22|4.437
16:41:22|4.4362
16:41:24|4.4371
16:41:24|4.4371
16:41:25|4.4388
16:41:27|4.4391
16:41:28|4.44
16:41:28|4.4408
16:41:30|4.4408
16:41:31|4.4398
16:41:32|4.4398
16:41:33|4.4399
16:41:33|4.4399
16:41:35|4.4387
16:41:36|4.4424
16:41:37|4.4442
16:41:38|4.4442
16:41:38|4.4445
16:41:39|4.4431
16:41:40|4.4448
16:41:41|4.4441
16:41:42|4.4441
16:41:43|4.4441
16:41:44|4.4441
16:41:45|4.4441
16:41:46|4.445
16:41:49|4.4464
16:41:49|4.4461
16:41:50|4.4474
16:41:51|4.4467
16:41:52|4.4467
16:41:54|4.4459
16:41:55|4.4468
16:41:56|4.4468
16:41:57|4.4468
16:41:57|4.4474
16:41:59|4.4486
16:42:00|4.448
16:42:01|4.4486
16:42:02|4.448
16:42:02|4.4486
16:42:03|4.4482
16:42:05|4.4478
16:42:06|4.4468
16:42:07|4.4465
16:42:08|4.4468
16:42:09|4.4484
16:42:11|4.4485
16:42:13|4.4497
16:42:13|4.4484
16:42:15|4.448
16:42:15|4.447
16:42:17|4.4478
16:42:18|4.4488
16:42:19|4.4488
16:42:20|4.4474
16:42:21|4.4474
16:42:22|4.4474
16:42:23|4.4474
16:42:24|4.4473
16:42:25|4.4473
16:42:26|4.4473
16:42:27|4.4469
16:42:28|4.4452
16:42:29|4.4452
16:42:30|4.4456
16:42:31|4.4441
16:42:32|4.4443
16:42:33|4.4427
16:42:34|4.4434
16:42:35|4.4429
16:42:36|4.443
16:42:37|4.443
16:42:38|4.443
16:42:39|4.443
16:42:41|4.4432
16:42:41|4.4455
16:42:43|4.4456
16:42:44|4.4456
16:42:45|4.4459
16:42:46|4.4459
16:42:47|4.4451
16:42:48|4.4449
16:42:49|4.4449
16:42:50|4.4455
16:42:51|4.4455
16:42:51|4.4455
16:42:53|4.4455
16:42:53|4.4452
16:42:55|4.4449
16:42:56|4.4461
16:42:57|4.4461
16:42:57|4.4483
16:42:59|4.4501
16:43:00|4.4498
16:43:01|4.4491
16:43:02|4.4495
16:43:03|4.4496
16:43:04|4.4473
16:43:05|4.4473
16:43:06|4.4483
16:43:07|4.4474
16:43:08|4.4483
16:43:09|4.4479
16:43:10|4.45
16:43:11|4.45
16:43:12|4.4517
16:43:13|4.4522
16:43:14|4.4538
16:43:15|4.4541
16:43:16|4.455
16:43:17|4.4547
16:43:18|4.455
16:43:19|4.4558
16:43:20|4.4558
16:43:21|4.4551
16:43:22|4.4549
16:43:23|4.4547
16:43:24|4.4537
16:43:25|4.4536
16:43:26|4.4527
16:43:27|4.4515
16:43:29|4.4523
16:43:30|4.4534
16:43:31|4.4534
16:43:32|4.4533
16:43:33|4.4533
16:43:34|4.4525
16:43:35|4.4531
16:43:36|4.4531
16:43:37|4.4531
16:43:38|4.4529
16:43:39|4.4529
16:43:39|4.4542
16:43:41|4.4542
16:43:42|4.4542
16:43:43|4.4528
16:43:44|4.454
16:43:45|4.454
16:43:46|4.4542
16:43:47|4.4543
16:43:48|4.4531
16:43:49|4.4522
16:43:50|4.4535
16:43:51|4.4535
16:43:52|4.4535
16:43:53|4.4526
16:43:54|4.453
16:43:55|4.4498
16:43:56|4.4488
16:43:57|4.4488
16:43:58|4.4499
16:43:59|4.4499
16:44:00|4.4472
16:44:01|4.4481
16:44:02|4.4481
16:44:03|4.4483
16:44:04|4.4483
16:44:05|4.4483
16:44:06|4.4484
16:44:07|4.4483
16:44:08|4.4483
16:44:10|4.4488
16:44:11|4.4488
16:44:13|4.4493
16:44:14|4.4503
16:44:15|4.4507
16:44:16|4.4564
16:44:17|4.4586
16:44:18|4.4592
16:44:18|4.4587
16:44:21|4.4588
16:44:21|4.4589
16:44:24|4.4592
16:44:25|4.4586
16:44:25|4.4567
16:44:27|4.4554
16:44:29|4.4573
16:44:30|4.4573
16:44:31|4.4573
16:44:32|4.4576
16:44:33|4.4572
16:44:34|4.4573
16:44:35|4.4583
16:44:36|4.4573
16:44:37|4.4573
16:44:38|4.4581
16:44:39|4.4573
16:44:40|4.4573
16:44:41|4.4579
16:44:43|4.4583
16:44:44|4.4583
16:44:44|4.4572
16:44:46|4.4558
16:44:46|4.4566
16:44:47|4.4556
16:44:48|4.4566
16:44:49|4.458
16:44:51|4.4565
16:44:51|4.4574
16:44:53|4.4574
16:44:53|4.4574
16:44:55|4.4568
16:44:55|4.4561
16:44:57|4.4561
16:44:57|4.4578
16:44:58|4.4578
16:44:59|4.4575
16:45:00|4.4548
16:45:01|4.4549
16:45:02|4.4548
16:45:03|4.4576
16:45:04|4.4528
16:45:06|4.4528
16:45:06|4.4532
16:45:07|4.4532
16:45:08|4.4532
16:45:11|4.4538
16:45:11|4.4548
16:45:14|4.4554
16:45:14|4.4532
16:45:16|4.4532
16:45:16|4.4534
16:45:17|4.454
16:45:18|4.454
16:45:19|4.4535
16:45:20|4.4528
16:45:21|4.4528
16:45:23|4.4544
16:45:24|4.4544
16:45:25|4.4534
16:45:26|4.4534
16:45:27|4.4552
16:45:28|4.4559
16:45:29|4.4554
16:45:30|4.4565
16:45:31|4.4563
16:45:32|4.4548
16:45:33|4.4547
16:45:34|4.4551
16:45:35|4.4551
16:45:36|4.454
16:45:37|4.454
16:45:38|4.454
16:45:39|4.4535
16:45:40|4.4537
16:45:41|4.451
16:45:43|4.4513
16:45:44|4.4511
16:45:44|4.4521
16:45:46|4.4525
16:45:47|4.4535
16:45:48|4.4535
16:45:49|4.4535
16:45:50|4.4535
16:45:50|4.4548
16:45:52|4.4532
16:45:53|4.455
16:45:53|4.455
16:45:55|4.455
16:45:56|4.455
16:45:57|4.455
16:45:58|4.453
16:45:59|4.4538
16:46:00|4.4537
16:46:01|4.452
16:46:02|4.452
16:46:03|4.4534
16:46:04|4.4534
16:46:05|4.4534
16:46:06|4.4535
16:46:07|4.4524
16:46:08|4.4524
16:46:08|4.4524
16:46:10|4.4527
16:46:11|4.4512
16:46:12|4.4514
16:46:13|4.4512
16:46:15|4.4521
16:46:16|4.4521
16:46:17|4.4508
16:46:18|4.4508
16:46:20|4.4508
16:46:21|4.4508
16:46:22|4.452
16:46:23|4.4492
16:46:24|4.4498
16:46:25|4.4495
16:46:26|4.4495
16:46:27|4.4482
16:46:28|4.4479
16:46:29|4.447
16:46:30|4.4472
16:46:31|4.447
16:46:32|4.4466
16:46:33|4.4466
16:46:34|4.446
16:46:35|4.4459
16:46:37|4.4459
16:46:38|4.4466
16:46:38|4.4481
16:46:40|4.4481
16:46:40|4.4481
16:46:42|4.4481
16:46:42|4.4481
16:46:43|4.4468
16:46:44|4.4466
16:46:45|4.4477
16:46:47|4.4479
16:46:47|4.4479
16:46:48|4.4485
16:46:49|4.4485
16:46:50|4.4466
16:46:51|4.4468
16:46:52|4.4466
16:46:53|4.4466
16:46:54|4.4466
16:46:55|4.4466
16:46:57|4.445
16:46:58|4.4444
16:46:58|4.445
16:47:00|4.445
16:47:01|4.4449
16:47:01|4.4449
16:47:02|4.4451
16:47:03|4.4468
16:47:05|4.4436
16:47:05|4.4436
16:47:06|4.4436
16:47:07|4.4436
16:47:09|4.4456
16:47:09|4.4461
16:47:10|4.4459
16:47:12|4.4459
16:47:14|4.4452
16:47:15|4.4458
16:47:17|4.4456
16:47:19|4.4458
16:47:20|4.4446
16:47:22|4.4437
16:47:22|4.4449
16:47:24|4.4461
16:47:24|4.4464
16:47:25|4.4464
16:47:26|4.4464
16:47:27|4.4464
16:47:28|4.4453
16:47:29|4.4458
16:47:30|4.4453
16:47:32|4.4453
16:47:32|4.4442
16:47:33|4.4456
16:47:34|4.4444
16:47:35|4.4436
16:47:37|4.4435
16:47:37|4.4414
16:47:39|4.4414
16:47:40|4.4429
16:47:41|4.4434
16:47:41|4.4444
16:47:43|4.4431
16:47:44|4.4423
16:47:44|4.4422
16:47:45|4.4422
16:47:46|4.4419
16:47:47|4.4427
16:47:49|4.4426
16:47:50|4.4428
16:47:50|4.4428
16:47:52|4.4429
16:47:53|4.4429
16:47:54|4.4427
16:47:55|4.4423
16:47:56|4.4423
16:47:57|4.4435
16:47:58|4.4431
16:47:58|4.4431
16:48:00|4.4431
16:48:00|4.4431
16:48:02|4.4415
16:48:03|4.4415
16:48:03|4.4415
16:48:04|4.4413
16:48:05|4.4419
16:48:07|4.4405
16:48:08|4.4405
16:48:09|4.4405
16:48:10|4.4405
16:48:10|4.4405
16:48:11|4.4405
16:48:13|4.4411
16:48:14|4.4408
16:48:15|4.4405
16:48:17|4.4403
16:48:18|4.44
16:48:20|4.44
16:48:20|4.4415
16:48:21|4.4415
16:48:23|4.4413
16:48:24|4.4421
16:48:25|4.443
16:48:26|4.4416
16:48:27|4.4413
16:48:28|4.4416
16:48:30|4.443
16:48:31|4.4425
16:48:32|4.4391
16:48:33|4.4391
16:48:34|4.4394
16:48:35|4.4394
16:48:35|4.4394
16:48:38|4.4352
16:48:39|4.4362
16:48:40|4.4364
16:48:41|4.4365
16:48:41|4.4362
16:48:43|4.435
16:48:44|4.4365
16:48:45|4.4365
16:48:46|4.4357
16:48:47|4.4365
16:48:49|4.4365
16:48:49|4.436
16:48:50|4.4377
16:48:51|4.4388
16:48:52|4.4392
16:48:53|4.4365
16:48:54|4.4367
16:48:55|4.4387
16:48:57|4.4392
16:48:58|4.4379
16:48:58|4.4389
16:48:59|4.4389
16:49:00|4.4389
16:49:01|4.4392
16:49:02|4.4392
16:49:03|4.4383
16:49:04|4.4378
16:49:05|4.4383
16:49:06|4.4391
16:49:07|4.4391
16:49:08|4.4387
16:49:09|4.4387
16:49:11|4.4376
16:49:12|4.4378
16:49:12|4.4378
16:49:14|4.4391
16:49:15|4.4391
16:49:17|4.4392
16:49:18|4.442
16:49:20|4.4401
16:49:22|4.4382
16:49:23|4.4403
16:49:24|4.4407
16:49:25|4.4401
16:49:26|4.4401
16:49:26|4.4384
16:49:27|4.4384
16:49:28|4.4387
16:49:31|4.4401
16:49:31|4.4416
16:49:32|4.4403
16:49:33|4.441
16:49:35|4.441
16:49:36|4.441
16:49:37|4.4411
16:49:38|4.4417
16:49:39|4.4417
16:49:40|4.4417
16:49:41|4.442
16:49:42|4.4415
16:49:43|4.442
16:49:44|4.442
16:49:45|4.442
16:49:46|4.442
16:49:47|4.4465
16:49:48|4.446
16:49:49|4.4453
16:49:50|4.445
16:49:51|4.4456
16:49:52|4.4456
16:49:53|4.4457
16:49:54|4.4441
16:49:55|4.4441
16:49:56|4.4444
16:49:57|4.4442
16:49:58|4.4442
16:49:59|4.4438
16:50:00|4.4453
16:50:01|4.4457
16:50:02|4.4439
16:50:03|4.4435
16:50:04|4.4446
16:50:05|4.4442
16:50:06|4.4442
16:50:07|4.4439
16:50:08|4.443
16:50:09|4.443
16:50:10|4.4431
16:50:11|4.443
16:50:12|4.4428
16:50:13|4.4436
16:50:14|4.4429
16:50:15|4.4428
16:50:16|4.4429
16:50:17|4.443
16:50:19|4.4442
16:50:21|4.445
16:50:22|4.445
16:50:23|4.445
16:50:24|4.445
16:50:25|4.4454
16:50:26|4.4465
16:50:27|4.4478
16:50:28|4.4474
16:50:29|4.4474
16:50:30|4.4474
16:50:30|4.4481
16:50:32|4.4481
16:50:33|4.4476
16:50:34|4.4475
16:50:35|4.4475
16:50:36|4.4482
16:50:37|4.4482
16:50:38|4.4474
16:50:38|4.4493
16:50:40|4.45
16:50:41|4.45
16:50:42|4.45
16:50:43|4.45
16:50:44|4.45
16:50:45|4.45
16:50:46|4.4507
16:50:47|4.4509
16:50:48|4.4514
16:50:49|4.4508
16:50:50|4.4508
16:50:50|4.4508
16:50:52|4.4508
16:50:53|4.4519
16:50:54|4.4519
16:50:55|4.453
16:50:56|4.4539
16:50:57|4.4539
16:50:58|4.4523
16:50:59|4.4501
16:50:59|4.4496
16:51:01|4.4499
16:51:01|4.4461
16:51:03|4.4465
16:51:04|4.4465
16:51:05|4.4452
16:51:06|4.4456
16:51:06|4.4452
16:51:07|4.4432
16:51:09|4.4453
16:51:09|4.4454
16:51:11|4.4454
16:51:11|4.4451
16:51:13|4.4451
16:51:13|4.4451
16:51:15|4.4451
16:51:16|4.4447
16:51:17|4.4445
16:51:18|4.442
16:51:19|4.4426
16:51:20|4.4426
16:51:21|4.4417
16:51:22|4.4427
16:51:23|4.4427
16:51:25|4.4416
16:51:26|4.4418
16:51:27|4.4417
16:51:28|4.4417
16:51:29|4.442
16:51:30|4.4422
16:51:31|4.4428
16:51:32|4.4428
16:51:33|4.4404
16:51:34|4.4414
16:51:34|4.4414
16:51:36|4.441
16:51:36|4.4413
16:51:39|4.4415
16:51:39|4.4415
16:51:40|4.4415
16:51:41|4.4436
16:51:42|4.4435
16:51:43|4.4438
16:51:44|4.4439
16:51:45|4.4429
16:51:46|4.4429
16:51:48|4.4434
16:51:49|4.4418
16:51:50|4.4418
16:51:51|4.4434
16:51:52|4.4434
16:51:53|4.444
16:51:54|4.4425
16:51:55|4.4421
16:51:56|4.4421
16:51:57|4.4424
16:51:58|4.4422
16:51:59|4.4422
16:52:00|4.4425
16:52:01|4.4425
16:52:02|4.4424
16:52:03|4.4418
16:52:04|4.4417
16:52:06|4.4424
16:52:07|4.4412
16:52:08|4.4425
16:52:09|4.4433
16:52:10|4.4433
16:52:11|4.4407
16:52:12|4.4397
16:52:13|4.4396
16:52:13|4.4396
16:52:15|4.439
16:52:16|4.4389
16:52:17|4.4389
16:52:18|4.439
16:52:19|4.439
16:52:21|4.4406
16:52:22|4.4385
16:52:23|4.4394
16:52:24|4.4394
16:52:26|4.4387
16:52:26|4.4387
16:52:27|4.4394
16:52:28|4.4407
16:52:29|4.4412
16:52:31|4.4414
16:52:32|4.4414
16:52:33|4.4414
16:52:33|4.4415
16:52:35|4.4423
16:52:35|4.4448
16:52:38|4.4448
16:52:38|4.4448
16:52:39|4.4443
16:52:40|4.4449
16:52:41|4.4449
16:52:42|4.4449
16:52:43|4.4449
16:52:44|4.4449
16:52:45|4.4468
16:52:46|4.4458
16:52:47|4.4455
16:52:48|4.4448
16:52:50|4.4462
16:52:50|4.4462
16:52:52|4.4464
16:52:53|4.4451
16:52:54|4.4464
16:52:55|4.4464
16:52:56|4.4464
16:52:58|4.4467
16:52:59|4.4474
16:53:00|4.4474
16:53:00|4.4492
16:53:02|4.4478
16:53:03|4.4478
16:53:04|4.4478
16:53:04|4.4478
16:53:06|4.4483
16:53:07|4.4486
16:53:08|4.4505
16:53:09|4.4503
16:53:10|4.4503
16:53:11|4.4503
16:53:12|4.4512
16:53:12|4.4527
16:53:14|4.4497
16:53:14|4.4508
16:53:16|4.4499
16:53:18|4.4493
16:53:18|4.4493
16:53:20|4.45
16:53:22|4.4489
16:53:23|4.4495
16:53:24|4.4495
16:53:25|4.4493
16:53:26|4.4493
16:53:27|4.4497
16:53:28|4.4497
16:53:30|4.4492
16:53:31|4.4492
16:53:31|4.4492
16:53:32|4.4492
16:53:34|4.45
16:53:34|4.45
16:53:35|4.45
16:53:36|4.4511
16:53:38|4.45
16:53:38|4.451
16:53:39|4.4511
16:53:41|4.4511
16:53:43|4.4514
16:53:44|4.451
16:53:45|4.4511
16:53:46|4.4511
16:53:47|4.4518
16:53:48|4.4532
16:53:49|4.4532
16:53:50|4.4534
16:53:51|4.4534
16:53:52|4.4522
16:53:53|4.4536
16:53:54|4.4536
16:53:55|4.4536
16:53:55|4.4528
16:53:57|4.4528
16:53:57|4.4535
16:53:59|4.454
16:54:00|4.454
16:54:01|4.4525
16:54:01|4.454
16:54:03|4.4532
16:54:04|4.4532
16:54:05|4.4536
16:54:06|4.4542
16:54:07|4.4547
16:54:08|4.4543
16:54:09|4.455
16:54:10|4.4547
16:54:11|4.4548
16:54:12|4.455
16:54:13|4.4545
16:54:13|4.4545
16:54:15|4.4545
16:54:16|4.4549
16:54:17|4.4545
16:54:17|4.4555
16:54:19|4.4556
16:54:20|4.4556
16:54:21|4.4556
16:54:23|4.4559
16:54:24|4.4559
16:54:24|4.4545
16:54:25|4.4546
16:54:27|4.4539
16:54:28|4.4539
16:54:30|4.4516
16:54:30|4.4495
16:54:32|4.4497
16:54:33|4.4495
16:54:34|4.4503
16:54:35|4.4512
16:54:35|4.4512
16:54:37|4.4512
16:54:38|4.4499
16:54:38|4.4509
16:54:40|4.4509
16:54:40|4.4524
16:54:41|4.4524
16:54:42|4.4524
16:54:43|4.4524
16:54:45|4.4524
16:54:45|4.4524
16:54:46|4.4524
16:54:48|4.4524
16:54:48|4.4536
16:54:50|4.4534
16:54:51|4.4534
16:54:51|4.4536
16:54:52|4.4544
16:54:53|4.4544
16:54:55|4.4544
16:54:55|4.4544
16:54:57|4.454
16:54:58|4.4529
16:54:59|4.4529
16:54:59|4.4541
16:55:01|4.4541
16:55:02|4.4534
16:55:03|4.4534
16:55:04|4.4546
16:55:05|4.4551
16:55:05|4.4551
16:55:06|4.4555
16:55:08|4.4544
16:55:08|4.4559
16:55:09|4.4559
16:55:10|4.4559
16:55:11|4.4542
16:55:13|4.4526
16:55:13|4.4515
16:55:15|4.4525
16:55:15|4.45
16:55:17|4.4484
16:55:18|4.449
16:55:20|4.4493
16:55:20|4.4493
16:55:21|4.4493
16:55:24|4.4488
16:55:24|4.4493
16:55:26|4.4493
16:55:27|4.4492
16:55:28|4.4497
16:55:29|4.4497
16:55:30|4.4497
16:55:31|4.4513
16:55:32|4.4507
16:55:33|4.4507
16:55:34|4.4511
16:55:35|4.4511
16:55:36|4.4518
16:55:37|4.4519
16:55:38|4.4519
16:55:39|4.4519
16:55:40|4.4529
16:55:41|4.4529
16:55:42|4.4536
16:55:43|4.4536
16:55:44|4.4548
16:55:45|4.4535
16:55:46|4.4545
16:55:47|4.4545
16:55:48|4.4535
16:55:49|4.4549
16:55:50|4.4557
16:55:51|4.4567
16:55:52|4.4581
16:55:53|4.4579
16:55:54|4.4567
16:55:55|4.4566
16:55:56|4.4566
16:55:57|4.4561
16:55:58|4.4554
16:55:59|4.4554
16:56:00|4.4554
16:56:01|4.4545
16:56:02|4.4551
16:56:03|4.4548
16:56:04|4.4524
16:56:05|4.4532
16:56:06|4.4527
16:56:07|4.4527
16:56:08|4.4519
16:56:09|4.4519
16:56:10|4.4527
16:56:11|4.4527
16:56:12|4.4527
16:56:13|4.4535
16:56:14|4.452
16:56:15|4.4522
16:56:16|4.4522
16:56:17|4.4522
16:56:18|4.4522
16:56:19|4.4524
16:56:20|4.4538
16:56:21|4.454
16:56:22|4.455
16:56:23|4.455
16:56:25|4.4561
16:56:27|4.4555
16:56:28|4.4555
16:56:29|4.4561
16:56:30|4.4561
16:56:30|4.4561
16:56:32|4.4565
16:56:34|4.4579
16:56:35|4.4573
16:56:36|4.4564
16:56:37|4.4569
16:56:38|4.4576
16:56:39|4.4563
16:56:40|4.4547
16:56:41|4.4535
16:56:42|4.4545
16:56:43|4.4545
16:56:44|4.4565
16:56:45|4.4562
16:56:46|4.4551
16:56:47|4.4551
16:56:48|4.4567
16:56:49|4.4567
16:56:50|4.4567
16:56:51|4.4567
16:56:52|4.4562
16:56:53|4.4562
16:56:54|4.4564
16:56:55|4.4564
16:56:56|4.4557
16:56:57|4.4544
16:56:58|4.4544
16:57:00|4.4547
16:57:00|4.4544
16:57:01|4.4544
16:57:02|4.4544
16:57:03|4.4544
16:57:04|4.454
16:57:05|4.4544
16:57:06|4.4544
16:57:07|4.4544
16:57:08|4.4554
16:57:09|4.4552
16:57:10|4.455
16:57:11|4.4552
16:57:12|4.4542
16:57:13|4.4547
16:57:14|4.4541
16:57:15|4.454
16:57:16|4.4535
16:57:17|4.4535
16:57:18|4.4535
16:57:19|4.4535
16:57:20|4.4535
16:57:21|4.4535
16:57:22|4.4535
16:57:23|4.4545
16:57:25|4.4535
16:57:26|4.4524
16:57:28|4.4496
16:57:30|4.4497
16:57:31|4.4499
16:57:32|4.4507
16:57:32|4.4519
16:57:34|4.4506
16:57:35|4.4504
16:57:35|4.4513
16:57:36|4.4513
16:57:38|4.4513
16:57:38|4.4513
16:57:40|4.4513
16:57:40|4.4513
16:57:41|4.4514
16:57:42|4.4533
16:57:44|4.4533
16:57:44|4.452
16:57:45|4.452
16:57:48|4.4533
16:57:48|4.4533
16:57:49|4.4533
16:57:50|4.4533
16:57:51|4.4533
16:57:52|4.4549
16:57:54|4.4549
16:57:54|4.4543
16:57:55|4.4549
16:57:57|4.4546
16:57:57|4.4546
16:57:58|4.4551
16:57:59|4.456
16:58:00|4.456
16:58:01|4.4543
16:58:03|4.4556
16:58:04|4.4562
16:58:05|4.4555
16:58:06|4.4555
16:58:07|4.4555
16:58:08|4.4555
16:58:09|4.4561
16:58:10|4.457
16:58:11|4.4566
16:58:12|4.4558
16:58:13|4.4558
16:58:14|4.4558
16:58:15|4.4544
16:58:16|4.4535
16:58:17|4.454
16:58:18|4.4533
16:58:19|4.4535
16:58:20|4.455
16:58:21|4.4558
16:58:22|4.4564
16:58:23|4.457
16:58:24|4.4568
16:58:25|4.4568
16:58:27|4.4575
16:58:29|4.4574
16:58:30|4.4584
16:58:32|4.4567
16:58:32|4.4588
16:58:34|4.46
16:58:34|4.4611
16:58:35|4.4619
16:58:36|4.4587
16:58:37|4.461
16:58:38|4.462
16:58:39|4.461
16:58:40|4.461
16:58:42|4.4615
16:58:42|4.4607
16:58:44|4.4607
16:58:45|4.4607
16:58:46|4.4609
16:58:47|4.4614
16:58:47|4.4618
16:58:48|4.46
16:58:49|4.461
16:58:50|4.4601
16:58:51|4.4608
16:58:53|4.4608
16:58:54|4.4608
16:58:55|4.4608
16:58:55|4.4611
16:58:57|4.4613
16:58:58|4.4632
16:58:59|4.4635
16:58:59|4.4629
16:59:01|4.4629
16:59:02|4.4627
16:59:03|4.462
16:59:04|4.462
16:59:04|4.4629
16:59:06|4.4629
16:59:07|4.4615
16:59:07|4.4615
16:59:09|4.4615
16:59:10|4.4615
16:59:11|4.4618
16:59:12|4.4613
16:59:12|4.4619
16:59:14|4.4632
16:59:14|4.4634
16:59:15|4.4636
16:59:18|4.4627
16:59:18|4.4631
16:59:19|4.4631
16:59:20|4.4627
16:59:21|4.463
16:59:22|4.4628
16:59:23|4.4628
16:59:24|4.4628
16:59:25|4.4631
16:59:26|4.4627
16:59:29|4.4627
16:59:30|4.4636
16:59:31|4.4631
16:59:32|4.4616
16:59:33|4.462
16:59:34|4.4634
16:59:35|4.4634
16:59:36|4.4634
16:59:37|4.4634
16:59:38|4.4637
16:59:39|4.4634
16:59:40|4.4634
16:59:41|4.4634
16:59:42|4.4629
16:59:43|4.4644
16:59:44|4.465
16:59:46|4.4648
16:59:47|4.4653
16:59:48|4.4663
16:59:48|4.4679
16:59:50|4.4694
16:59:51|4.4699
16:59:51|4.4679
16:59:53|4.4684
16:59:53|4.4698
16:59:55|4.4688
16:59:55|4.4688
16:59:56|4.4692
16:59:58|4.4692
16:59:59|4.4689
17:00:00|4.4696
17:00:01|4.4685
17:00:02|4.4689
17:00:03|4.4685
17:00:04|4.4683
17:00:05|4.4684
17:00:06|4.4699
17:00:07|4.4727
17:00:08|4.4726
17:00:09|4.4726
17:00:09|4.4731
17:00:10|4.4718
17:00:12|4.4726
17:00:14|4.4707
17:00:14|4.4704
17:00:16|4.4678
17:00:16|4.4678
17:00:17|4.4684
17:00:18|4.4698
17:00:21|4.4687
17:00:21|4.4672
17:00:22|4.466
17:00:23|4.466
17:00:24|4.4646
17:00:25|4.464
17:00:26|4.4651
17:00:27|4.4657
17:00:29|4.4658
17:00:30|4.4638
17:00:31|4.4637
17:00:33|4.4634
17:00:34|4.4645
17:00:34|4.4646
17:00:36|4.4645
17:00:37|4.4646
17:00:38|4.4662
17:00:39|4.4662
17:00:40|4.4662
17:00:42|4.4668
17:00:43|4.4668
17:00:44|4.4668
17:00:45|4.4664
17:00:46|4.4669
17:00:46|4.4669
17:00:48|4.4664
17:00:50|4.4667
17:00:51|4.4673
17:00:52|4.4693
17:00:53|4.4652
17:00:54|4.4653
17:00:55|4.4647
17:00:55|4.4669
17:00:56|4.4669
17:00:57|4.4648
17:00:58|4.4651
17:01:01|4.4644
17:01:01|4.4645
17:01:03|4.4651
17:01:04|4.4651
17:01:05|4.465
17:01:06|4.465
17:01:07|4.4669
17:01:08|4.4669
17:01:09|4.4659
17:01:10|4.4666
17:01:11|4.4666
17:01:12|4.4666
17:01:13|4.4671
17:01:14|4.4675
17:01:15|4.4675
17:01:16|4.4675
17:01:17|4.4675
17:01:18|4.4664
17:01:19|4.4674
17:01:20|4.466
17:01:21|4.466
17:01:22|4.466
17:01:23|4.4646
17:01:24|4.4659
17:01:25|4.4648
17:01:26|4.4628
17:01:27|4.4638
17:01:28|4.4636
17:01:29|4.4635
17:01:31|4.4642
17:01:33|4.4616
17:01:34|4.4607
17:01:35|4.4613
17:01:35|4.4611
17:01:37|4.46
17:01:37|4.4601
17:01:39|4.4588
17:01:40|4.4616
17:01:40|4.4601
17:01:42|4.46
17:01:42|4.4598
17:01:44|4.4597
17:01:45|4.4597
17:01:46|4.4597
17:01:46|4.4593
17:01:48|4.4598
17:01:49|4.4601
17:01:49|4.459
17:01:50|4.4586
17:01:52|4.4594
17:01:52|4.4601
17:01:54|4.4601
17:01:55|4.4601
17:01:56|4.46
17:01:56|4.46
17:01:58|4.46
17:01:59|4.4597
17:02:00|4.4597
17:02:02|4.4601
17:02:02|4.4592
17:02:03|4.4592
17:02:05|4.4616
17:02:05|4.4616
17:02:06|4.4616
17:02:07|4.4615
17:02:08|4.4615
17:02:09|4.4615
17:02:10|4.4611
17:02:11|4.4616
17:02:12|4.4616
17:02:14|4.4607
17:02:14|4.4608
17:02:15|4.4604
17:02:17|4.4613
17:02:17|4.4603
17:02:19|4.4614
17:02:19|4.4615
17:02:20|4.4627
17:02:22|4.4627
17:02:22|4.4627
17:02:24|4.4634
17:02:24|4.4634
17:02:26|4.463
17:02:26|4.465
17:02:27|4.4646
17:02:28|4.4655
17:02:29|4.4655
17:02:32|4.4655
17:02:33|4.4665
17:02:34|4.4674
17:02:36|4.4657
17:02:38|4.4663
17:02:38|4.4663
17:02:41|4.4651
17:02:41|4.465
17:02:42|4.4678
17:02:43|4.4678
17:02:44|4.4658
17:02:45|4.4665
17:02:46|4.4652
17:02:47|4.4656
17:02:48|4.4656
17:02:49|4.466
17:02:50|4.466
17:02:51|4.4667
17:02:52|4.4681
17:02:53|4.4691
17:02:54|4.4677
17:02:55|4.4676
17:02:56|4.4685
17:02:57|4.4685
17:02:58|4.4672
17:02:59|4.4662
17:03:00|4.4662
17:03:01|4.4662
17:03:03|4.4673
17:03:04|4.4668
17:03:05|4.4668
17:03:06|4.4673
17:03:07|4.4672
17:03:08|4.4684
17:03:09|4.4684
17:03:10|4.4686
17:03:11|4.4686
17:03:12|4.47
17:03:13|4.4689
17:03:14|4.4689
17:03:15|4.47
17:03:16|4.47
17:03:17|4.4708
17:03:18|4.4692
17:03:19|4.4691
17:03:20|4.4708
17:03:21|4.4686
17:03:22|4.4705
17:03:23|4.4671
17:03:24|4.4671
17:03:25|4.4671
17:03:26|4.4671
17:03:27|4.4667
17:03:28|4.4672
17:03:29|4.4692
17:03:30|4.4692
17:03:32|4.4691
17:03:33|4.4691
17:03:34|4.4705
17:03:35|4.4706
17:03:36|4.4695
17:03:37|4.4683
17:03:38|4.4683
17:03:39|4.4712
17:03:40|4.4714
17:03:41|4.4719
17:03:42|4.4719
17:03:43|4.4719
17:03:44|4.4719
17:03:45|4.4712
17:03:46|4.4732
17:03:47|4.472
17:03:48|4.4722
17:03:49|4.4731
17:03:50|4.4722
17:03:51|4.4721
17:03:52|4.4743
17:03:53|4.4743
17:03:54|4.473
17:03:55|4.4744
17:03:56|4.4744
17:03:57|4.4736
17:03:58|4.4758
17:03:59|4.4756
17:04:00|4.4742
17:04:00|4.4757
17:04:02|4.4752
17:04:03|4.4748
17:04:04|4.4745
17:04:05|4.4734
17:04:06|4.4732
17:04:06|4.4708
17:04:08|4.471
17:04:09|4.4722
17:04:10|4.4722
17:04:11|4.4721
17:04:12|4.4727
17:04:13|4.4734
17:04:14|4.4734
17:04:15|4.4745
17:04:16|4.4746
17:04:17|4.4746
17:04:17|4.4731
17:04:19|4.4742
17:04:19|4.4726
17:04:21|4.4735
17:04:22|4.4734
17:04:23|4.4738
17:04:24|4.473
17:04:25|4.4732
17:04:26|4.4731
17:04:27|4.473
17:04:28|4.473
17:04:29|4.4726
17:04:30|4.4726
17:04:31|4.4731
17:04:33|4.4731
17:04:34|4.4713
17:04:34|4.4726
17:04:36|4.4726
17:04:36|4.4724
17:04:38|4.4724
17:04:39|4.4724
17:04:40|4.4736
17:04:40|4.4741
17:04:42|4.4739
17:04:42|4.4738
17:04:44|4.474
17:04:45|4.474
17:04:46|4.474
17:04:47|4.474
17:04:48|4.474
17:04:49|4.474
17:04:49|4.474
17:04:50|4.475
17:04:52|4.4741
17:04:54|4.474
17:04:54|4.4754
17:04:55|4.4754
17:04:57|4.4754
17:04:57|4.4762
17:04:59|4.4762
17:04:59|4.476
17:05:00|4.4754
17:05:02|4.4754
17:05:03|4.4748
17:05:04|4.4763
17:05:04|4.4763
17:05:05|4.4755
17:05:07|4.4756
17:05:07|4.4741
17:05:08|4.4753
17:05:10|4.4743
17:05:10|4.4748
17:05:12|4.4742
17:05:13|4.474
17:05:13|4.4748
17:05:14|4.4739
17:05:15|4.4731
17:05:16|4.4732
17:05:17|4.474
17:05:18|4.4742
17:05:19|4.4743
17:05:21|4.4745
17:05:21|4.4753
17:05:22|4.4757
17:05:24|4.4757
17:05:24|4.4757
17:05:25|4.4757
17:05:26|4.4755
17:05:28|4.4753
17:05:28|4.4762
17:05:29|4.4755
17:05:30|4.4755
17:05:31|4.4765
17:05:33|4.4765
17:05:35|4.4753
17:05:36|4.4762
17:05:37|4.4761
17:05:38|4.4763
17:05:39|4.4763
17:05:40|4.474
17:05:41|4.4726
17:05:42|4.4737
17:05:43|4.4751
17:05:44|4.4752
17:05:45|4.4752
17:05:47|4.4752
17:05:48|4.4753
17:05:49|4.4758
17:05:50|4.4758
17:05:51|4.4758
17:05:52|4.4755
17:05:53|4.4755
17:05:54|4.4741
17:05:55|4.4739
17:05:56|4.4752
17:05:57|4.4771
17:05:58|4.4768
17:05:59|4.4759
17:06:00|4.4764
17:06:01|4.4759
17:06:02|4.4762
17:06:03|4.4762
17:06:03|4.4759
17:06:05|4.4755
17:06:05|4.477
17:06:06|4.4741
17:06:08|4.4743
17:06:09|4.4743
17:06:10|4.4754
17:06:11|4.4754
17:06:11|4.4759
17:06:13|4.4758
17:06:14|4.4733
17:06:16|4.4738
17:06:16|4.4764
17:06:17|4.4777
17:06:18|4.476
17:06:19|4.4782
17:06:20|4.477
17:06:21|4.4746
17:06:22|4.4741
17:06:23|4.4746
17:06:25|4.4727
17:06:26|4.473
17:06:26|4.4749
17:06:27|4.4762
17:06:30|4.4759
17:06:30|4.4766
17:06:31|4.4758
17:06:32|4.4758
17:06:34|4.4765
17:06:36|4.4762
17:06:38|4.475
17:06:39|4.4749
17:06:40|4.4745
17:06:41|4.4745
17:06:42|4.4743
17:06:43|4.4744
17:06:44|4.4744
17:06:45|4.4744
17:06:46|4.4744
17:06:47|4.4744
17:06:48|4.4746
17:06:49|4.4747
17:06:50|4.4741
17:06:51|4.4761
17:06:52|4.4761
17:06:53|4.4725
17:06:54|4.4731
17:06:55|4.4731
17:06:56|4.4725
17:06:57|4.4725
17:06:58|4.4727
17:06:59|4.4735
17:06:59|4.4735
17:07:01|4.4735
17:07:02|4.4752
17:07:02|4.4751
17:07:04|4.4774
17:07:05|4.4774
17:07:06|4.477
17:07:07|4.4759
17:07:08|4.4744
17:07:09|4.4741
17:07:10|4.476
17:07:11|4.476
17:07:12|4.476
17:07:13|4.4756
17:07:13|4.4775
17:07:15|4.4775
17:07:16|4.4776
17:07:17|4.4776
17:07:18|4.4773
17:07:19|4.4776
17:07:20|4.4768
17:07:21|4.4764
17:07:21|4.4764
17:07:23|4.4764
17:07:24|4.4764
17:07:24|4.4764
17:07:26|4.4766
17:07:26|4.4764
17:07:28|4.4768
17:07:28|4.476
17:07:30|4.4768
17:07:31|4.4777
17:07:31|4.4779
17:07:33|4.4779
17:07:33|4.478
17:07:36|4.48
17:07:38|4.4801
17:07:38|4.4808
17:07:40|4.4825
17:07:41|4.4826
17:07:42|4.4816
17:07:43|4.4816
17:07:44|4.4823
17:07:45|4.4835
17:07:46|4.4837
17:07:47|4.484
17:07:48|4.4839
17:07:49|4.485
17:07:50|4.487
17:07:51|4.4857
17:07:52|4.4892
17:07:53|4.4888
17:07:54|4.4896
17:07:55|4.4885
17:07:56|4.4892
17:07:57|4.489
17:07:58|4.4896
17:07:59|4.49
17:08:00|4.49
17:08:01|4.4898
17:08:02|4.4898
17:08:03|4.4867
17:08:04|4.4917
17:08:05|4.4924
17:08:06|4.4938
17:08:07|4.4927
17:08:08|4.4917
17:08:09|4.4937
17:08:10|4.4935
17:08:11|4.4947
17:08:12|4.495
17:08:13|4.4947
17:08:14|4.4965
17:08:15|4.4944
17:08:16|4.4955
17:08:17|4.4962
17:08:18|4.4961
17:08:19|4.4954
17:08:20|4.4961
17:08:21|4.4946
17:08:22|4.4932
17:08:23|4.4963
17:08:24|4.496
17:08:25|4.4943
17:08:26|4.497
17:08:27|4.497
17:08:28|4.497
17:08:29|4.4961
17:08:30|4.4961
17:08:31|4.4979
17:08:32|4.4983
17:08:33|4.4982
17:08:34|4.4979
17:08:35|4.4974
17:08:37|4.4974
17:08:39|4.4992
17:08:39|4.5
17:08:40|4.5017
17:08:42|4.5019
17:08:43|4.5024
17:08:44|4.4994
17:08:45|4.4994
17:08:46|4.5028
17:08:46|4.502
17:08:48|4.5011
17:08:49|4.5033
17:08:50|4.5034
17:08:51|4.502
17:08:52|4.5032
17:08:52|4.5033
17:08:54|4.5049
17:08:55|4.5021
17:08:56|4.502
17:08:57|4.5019
17:08:58|4.5034
17:08:58|4.5023
17:09:00|4.5032
17:09:01|4.5037
17:09:02|4.5035
17:09:03|4.5022
17:09:04|4.5019
17:09:05|4.5022
17:09:06|4.5009
17:09:07|4.5006
17:09:08|4.5009
17:09:09|4.5009
17:09:10|4.5004
17:09:11|4.502
17:09:12|4.5007
17:09:13|4.5007
17:09:14|4.5036
17:09:14|4.5041
17:09:15|4.5027
17:09:17|4.5011
17:09:18|4.5044
17:09:19|4.5041
17:09:20|4.5023
17:09:21|4.5035
17:09:22|4.5045
17:09:23|4.5
17:09:24|4.5
17:09:24|4.5001
17:09:25|4.4982
17:09:27|4.5001
17:09:28|4.5015
17:09:28|4.5003
17:09:29|4.5004
17:09:31|4.4994
17:09:32|4.5
17:09:33|4.5029
17:09:34|4.5
17:09:34|4.5
17:09:36|4.5034
17:09:38|4.5015
17:09:38|4.5015
17:09:40|4.5017
17:09:42|4.5017
17:09:42|4.503
17:09:45|4.5034
17:09:45|4.5029
17:09:47|4.5031
17:09:48|4.5018
17:09:48|4.5042
17:09:49|4.5061
17:09:51|4.5061
17:09:52|4.5054
17:09:53|4.5054
17:09:54|4.5035
17:09:55|4.5047
17:09:56|4.5047
17:09:57|4.5059
17:09:58|4.5043
17:09:59|4.5047
17:10:00|4.5062
17:10:01|4.5034
17:10:02|4.5034
17:10:03|4.5025
17:10:04|4.5014
17:10:05|4.5016
17:10:06|4.5025
17:10:07|4.5028
17:10:08|4.5028
17:10:09|4.5006
17:10:10|4.5014
17:10:13|4.5021
17:10:13|4.5016
17:10:14|4.5
17:10:15|4.4986
17:10:16|4.4977
17:10:17|4.498
17:10:18|4.498
17:10:19|4.4975
17:10:20|4.4966
17:10:21|4.4965
17:10:22|4.4977
17:10:24|4.4979
17:10:24|4.4953
17:10:25|4.4966
17:10:26|4.4965
17:10:27|4.4955
17:10:28|4.4955
17:10:29|4.4948
17:10:30|4.4952
17:10:31|4.4952
17:10:32|4.4942
17:10:34|4.4946
17:10:34|4.4957
17:10:35|4.4976
17:10:36|4.4952
17:10:38|4.4962
17:10:40|4.4962
17:10:42|4.4979
17:10:43|4.498
17:10:44|4.4996
17:10:44|4.498
17:10:46|4.498
17:10:47|4.4963
17:10:48|4.4975
17:10:49|4.4975
17:10:50|4.4951
17:10:52|4.4952
17:10:52|4.4952
17:10:53|4.495
17:10:54|4.495
17:10:55|4.4936
17:10:56|4.4954
17:10:57|4.4951
17:10:58|4.4935
17:11:00|4.4935
17:11:00|4.4935
17:11:01|4.4935
17:11:03|4.4925
17:11:04|4.4925
17:11:05|4.4902
17:11:06|4.4883
17:11:07|4.4899
17:11:08|4.4899
17:11:09|4.4927
17:11:10|4.4901
17:11:11|4.492
17:11:12|4.4906
17:11:13|4.4897
17:11:15|4.4897
17:11:15|4.4895
17:11:16|4.4896
17:11:17|4.4902
17:11:18|4.4902
17:11:19|4.4901
17:11:20|4.488
17:11:21|4.4886
17:11:22|4.4895
17:11:23|4.4878
17:11:24|4.4879
17:11:25|4.4879
17:11:26|4.4874
17:11:27|4.4884
17:11:28|4.4872
17:11:29|4.4878
17:11:30|4.4874
17:11:32|4.4866
17:11:32|4.4865
17:11:33|4.4865
17:11:34|4.4864
17:11:35|4.485
17:11:36|4.4864
17:11:37|4.4864
17:11:39|4.4858
17:11:41|4.4845
17:11:43|4.4834
17:11:44|4.4844
17:11:45|4.4845
17:11:47|4.483
17:11:48|4.4829
17:11:49|4.4816
17:11:50|4.482
17:11:51|4.4823
17:11:52|4.4822
17:11:53|4.4811
17:11:54|4.4816
17:11:55|4.481
17:11:56|4.4802
17:11:57|4.48
17:11:59|4.4811
17:11:59|4.4812
17:12:00|4.4796
17:12:01|4.4796
17:12:02|4.4792
17:12:04|4.4788
17:12:04|4.4773
17:12:06|4.4785
17:12:06|4.4784
17:12:07|4.4774
17:12:08|4.4781
17:12:09|4.4781
17:12:11|4.4776
17:12:12|4.4771
17:12:13|4.4771
17:12:14|4.4795
17:12:15|4.4795
17:12:16|4.4804
17:12:17|4.4812
17:12:18|4.4809
17:12:19|4.4818
17:12:20|4.4816
17:12:21|4.4809
17:12:22|4.4835
17:12:23|4.4837
17:12:24|4.4842
17:12:25|4.4842
17:12:26|4.4842
17:12:27|4.4842
17:12:28|4.483
17:12:29|4.483
17:12:30|4.483
17:12:31|4.4839
17:12:32|4.484
17:12:33|4.484
17:12:34|4.4848
17:12:35|4.485
17:12:36|4.485
17:12:37|4.4856
17:12:38|4.4856
17:12:39|4.4852
17:12:40|4.4848
17:12:42|4.4848
17:12:43|4.4848
17:12:45|4.4845
17:12:46|4.4846
17:12:47|4.4855
17:12:48|4.4838
17:12:49|4.4846
17:12:50|4.4846
17:12:51|4.4866
17:12:52|4.4849
17:12:53|4.484
17:12:54|4.4843
17:12:55|4.4843
17:12:55|4.4829
17:12:57|4.4827
17:12:58|4.4817
17:12:59|4.4821
17:13:00|4.4826
17:13:01|4.4826
17:13:02|4.4831
17:13:03|4.4834
17:13:04|4.4833
17:13:05|4.4833
17:13:06|4.4814
17:13:07|4.4814
17:13:08|4.4814
17:13:09|4.4808
17:13:09|4.4813
17:13:11|4.4813
17:13:12|4.4821
17:13:12|4.482
17:13:13|4.482
17:13:16|4.4815
17:13:16|4.4815
17:13:17|4.4815
17:13:18|4.4815
17:13:20|4.4814
17:13:20|4.481
17:13:21|4.4812
17:13:23|4.4812
17:13:24|4.4812
17:13:24|4.4814
17:13:25|4.4814
17:13:26|4.4803
17:13:27|4.4801
17:13:29|4.4797
17:13:29|4.4798
17:13:30|4.4814
17:13:32|4.4803
17:13:33|4.4803
17:13:33|4.4814
17:13:34|4.4814
17:13:35|4.4814
17:13:36|4.4814
17:13:37|4.4814
17:13:39|4.4805
17:13:39|4.4788
17:13:42|4.4768
17:13:43|4.4769
17:13:44|4.4782
17:13:45|4.4782
17:13:46|4.4777
17:13:47|4.4778
17:13:48|4.4775
17:13:49|4.4775
17:13:50|4.4781
17:13:51|4.4781
17:13:52|4.4781
17:13:53|4.4779
17:13:54|4.4777
17:13:55|4.4773
17:13:56|4.4773
17:13:57|4.4773
17:13:58|4.4773
17:13:59|4.4774
17:14:00|4.4773
17:14:02|4.4771
17:14:03|4.4773
17:14:04|4.4773
17:14:05|4.4777
17:14:06|4.4797
17:14:07|4.4797
17:14:07|4.4792
17:14:09|4.4792
17:14:10|4.4792
17:14:11|4.48
17:14:12|4.4794
17:14:13|4.4796
17:14:13|4.4796
17:14:14|4.4796
17:14:16|4.4792
17:14:17|4.4796
17:14:18|4.4797
17:14:19|4.4796
17:14:20|4.4796
17:14:20|4.4796
17:14:22|4.4796
17:14:23|4.4796
17:14:24|4.4797
17:14:25|4.4797
17:14:26|4.4799
17:14:27|4.4797
17:14:28|4.4797
17:14:28|4.4797
17:14:30|4.4799
17:14:31|4.4799
17:14:32|4.48
17:14:32|4.4815
17:14:34|4.481
17:14:34|4.481
17:14:35|4.4815
17:14:36|4.481
17:14:38|4.4814
17:14:38|4.4814
17:14:40|4.4815
17:14:41|4.483
17:14:43|4.483
17:14:45|4.4828
17:14:46|4.4825
17:14:47|4.4824
17:14:48|4.4824
17:14:49|4.4824
17:14:50|4.4824
17:14:51|4.4824
17:14:52|4.4819
17:14:53|4.4819
17:14:54|4.4822
17:14:55|4.4821
17:14:56|4.4816
17:14:57|4.4816
17:14:58|4.481
17:14:59|4.4815
17:15:00|4.4804
17:15:01|4.4815
17:15:02|4.4815
17:15:04|4.4815
17:15:05|4.4819
17:15:06|4.4834
17:15:07|4.4831
17:15:08|4.4835
17:15:09|4.484
17:15:10|4.4826
17:15:11|4.4826
17:15:12|4.4838
17:15:13|4.4838
17:15:15|4.4842
17:15:16|4.4842
17:15:17|4.4846
17:15:19|4.4846
17:15:19|4.484
17:15:20|4.484
17:15:21|4.484
17:15:22|4.4822
17:15:23|4.4828
17:15:25|4.4828
17:15:26|4.4828
17:15:27|4.4818
17:15:27|4.4827
17:15:28|4.4826
17:15:29|4.4816
17:15:30|4.4816
17:15:31|4.4826
17:15:32|4.4838
17:15:34|4.4838
17:15:34|4.4828
17:15:36|4.4829
17:15:37|4.4829
17:15:37|4.4828
17:15:39|4.4822
17:15:39|4.4842
17:15:41|4.4838
17:15:43|4.4838
17:15:44|4.4826
17:15:46|4.4844
17:15:48|4.4841
17:15:48|4.4856
17:15:51|4.484
17:15:51|4.4834
17:15:52|4.4854
17:15:53|4.4851
17:15:55|4.4851
17:15:55|4.4817
17:15:56|4.4849
17:15:57|4.4851
17:15:58|4.4838
17:15:59|4.4852
17:16:00|4.4851
17:16:01|4.4851
17:16:02|4.4851
17:16:03|4.4851
17:16:04|4.4851
17:16:06|4.4832
17:16:07|4.4829
17:16:08|4.4823
17:16:09|4.4826
17:16:10|4.4815
17:16:11|4.4816
17:16:12|4.4815
17:16:13|4.4815
17:16:14|4.4811
17:16:15|4.4792
17:16:16|4.4775
17:16:17|4.4778
17:16:18|4.475
17:16:19|4.4754
17:16:20|4.4744
17:16:21|4.4744
17:16:22|4.4734
17:16:23|4.4739
17:16:24|4.4729
17:16:25|4.4735
17:16:26|4.4721
17:16:27|4.4726
17:16:28|4.4725
17:16:29|4.4726
17:16:30|4.4726
17:16:31|4.4734
17:16:32|4.4728
17:16:33|4.4723
17:16:34|4.4717
17:16:35|4.4721
17:16:36|4.4711
17:16:37|4.47
17:16:38|4.4695
17:16:39|4.4687
17:16:40|4.4699
17:16:41|4.4669
17:16:42|4.4677
17:16:43|4.4674
17:16:45|4.4672
17:16:47|4.4673
17:16:48|4.4689
17:16:48|4.4701
17:16:49|4.4701
17:16:51|4.47
17:16:51|4.4696
17:16:53|4.4696
17:16:54|4.4691
17:16:55|4.4687
17:16:56|4.4688
17:16:57|4.4706
17:16:58|4.4701
17:16:59|4.4701
17:17:00|4.4676
17:17:01|4.4676
17:17:01|4.4681
17:17:03|4.4679
17:17:04|4.4679
17:17:05|4.4679
17:17:05|4.4672
17:17:07|4.4672
17:17:08|4.4678
17:17:09|4.4668
17:17:09|4.4678
17:17:11|4.4682
17:17:12|4.4696
17:17:13|4.4696
17:17:14|4.47
17:17:14|4.47
17:17:16|4.47
17:17:17|4.4698
17:17:17|4.4698
17:17:19|4.4703
17:17:20|4.4698
17:17:21|4.4711
17:17:21|4.4711
17:17:22|4.4715
17:17:24|4.4703
17:17:25|4.4716
17:17:25|4.4704
17:17:27|4.4704
17:17:28|4.4706
17:17:29|4.4706
17:17:30|4.4705
17:17:31|4.4712
17:17:31|4.4711
17:17:32|4.4705
17:17:33|4.4692
17:17:36|4.47
17:17:36|4.4694
17:17:37|4.469
17:17:38|4.4681
17:17:39|4.4681
17:17:41|4.4684
17:17:42|4.4682
17:17:42|4.4697
17:17:44|4.4697
17:17:46|4.4712
17:17:47|4.4727
17:17:48|4.4729
17:17:49|4.4729
17:17:51|4.4716
17:17:53|4.4716
17:17:53|4.4709
17:17:54|4.4709
17:17:56|4.4709
17:17:56|4.4719
17:17:58|4.4719
17:17:58|4.4719
17:17:59|4.4732
17:18:00|4.4746
17:18:02|4.4749
17:18:03|4.4749
17:18:04|4.476
17:18:04|4.474
17:18:06|4.474
17:18:07|4.4746
17:18:07|4.4746
17:18:09|4.476
17:18:09|4.476
17:18:11|4.4755
17:18:11|4.4758
17:18:13|4.4753
17:18:14|4.4763
17:18:14|4.4763
17:18:16|4.477
17:18:17|4.477
17:18:17|4.4751
17:18:18|4.4733
17:18:19|4.4733
17:18:21|4.4749
17:18:22|4.4749
17:18:22|4.4749
17:18:23|4.4743
17:18:25|4.4743
17:18:25|4.4743
17:18:26|4.4723
17:18:27|4.4723
17:18:28|4.4726
17:18:29|4.4717
17:18:30|4.4709
17:18:32|4.4701
17:18:32|4.47
17:18:34|4.47
17:18:34|4.47
17:18:35|4.47
17:18:36|4.47
17:18:37|4.4718
17:18:39|4.4705
17:18:39|4.4718
17:18:41|4.4718
17:18:42|4.4718
17:18:43|4.4707
17:18:43|4.4709
17:18:44|4.4712
17:18:47|4.4707
17:18:47|4.4703
17:18:48|4.4703
17:18:50|4.4689
17:18:51|4.4684
17:18:52|4.4684
17:18:53|4.4707
17:18:55|4.4692
17:18:56|4.4692
17:18:57|4.4681
17:18:58|4.4679
17:18:59|4.4678
17:19:00|4.467
17:19:01|4.4663
17:19:02|4.4666
17:19:03|4.4665
17:19:05|4.4649
17:19:06|4.4642
17:19:07|4.4638
17:19:08|4.4638
17:19:09|4.4638
17:19:10|4.4638
17:19:11|4.4638
17:19:12|4.4649
17:19:13|4.464
17:19:13|4.4642
17:19:15|4.4663
17:19:16|4.466
17:19:17|4.466
17:19:18|4.465
17:19:18|4.4646
17:19:20|4.4646
17:19:20|4.4646
17:19:21|4.4649
17:19:23|4.4641
17:19:24|4.4649
17:19:25|4.4653
17:19:25|4.4639
17:19:27|4.4653
17:19:28|4.4646
17:19:29|4.4646
17:19:29|4.4646
17:19:30|4.4635
17:19:31|4.4631
17:19:33|4.4622
17:19:34|4.4622
17:19:35|4.4621
17:19:36|4.462
17:19:36|4.4611
17:19:38|4.461
17:19:38|4.459
17:19:40|4.4579
17:19:41|4.4595
17:19:42|4.459
17:19:42|4.4589
17:19:44|4.4578
17:19:45|4.4577
17:19:45|4.4569
17:19:48|4.4572
17:19:49|4.4566
17:19:49|4.4556
17:19:51|4.4561
17:19:52|4.4561
17:19:53|4.4575
17:19:54|4.4599
17:19:55|4.4599
17:19:56|4.4599
17:19:57|4.4586
17:19:58|4.46
17:19:59|4.46
17:20:00|4.4608
17:20:01|4.4623
17:20:02|4.4627
17:20:02|4.4624
17:20:04|4.4619
17:20:05|4.4619
17:20:05|4.4607
17:20:07|4.4606
17:20:08|4.4595
17:20:09|4.4595
17:20:09|4.4589
17:20:10|4.459
17:20:13|4.4593
17:20:13|4.4593
17:20:14|4.4559
17:20:16|4.4552
17:20:16|4.4558
17:20:17|4.4566
17:20:18|4.4559
17:20:20|4.4554
17:20:21|4.4554
17:20:21|4.4565
17:20:22|4.4568
17:20:24|4.4558
17:20:24|4.4578
17:20:26|4.4578
17:20:27|4.4572
17:20:27|4.4576
17:20:29|4.4576
17:20:29|4.4571
17:20:31|4.4571
17:20:32|4.4578
17:20:33|4.4572
17:20:34|4.4572
17:20:35|4.4575
17:20:36|4.4571
17:20:37|4.4571
17:20:39|4.4577
17:20:40|4.4572
17:20:40|4.4572
17:20:41|4.4567
17:20:42|4.4567
17:20:44|4.4568
17:20:44|4.4568
17:20:45|4.4568
17:20:46|4.4562
17:20:48|4.4562
17:20:50|4.457
17:20:51|4.457
17:20:52|4.4572
17:20:52|4.457
17:20:53|4.457
17:20:55|4.457
17:20:56|4.457
17:20:57|4.4575
17:20:58|4.457
17:20:59|4.4573
17:21:00|4.4572
17:21:01|4.4574
17:21:02|4.4575
17:21:03|4.4573
17:21:04|4.459
17:21:05|4.4612
17:21:06|4.4612
17:21:07|4.4616
17:21:08|4.4619
17:21:09|4.4608
17:21:10|4.4608
17:21:11|4.4596
17:21:12|4.4596
17:21:13|4.4604
17:21:14|4.4607
17:21:15|4.4607
17:21:16|4.4607
17:21:17|4.4602
17:21:19|4.4602
17:21:19|4.4604
17:21:20|4.4604
17:21:22|4.4604
17:21:23|4.4604
17:21:23|4.4604
17:21:24|4.4595
17:21:26|4.4595
17:21:27|4.4595
17:21:28|4.4595
17:21:29|4.4595
17:21:30|4.4595
17:21:31|4.4595
17:21:31|4.4595
17:21:33|4.4595
17:21:34|4.4595
17:21:35|4.4595
17:21:35|4.4611
17:21:36|4.4595
17:21:37|4.4595
17:21:39|4.4594
17:21:39|4.4595
17:21:41|4.46
17:21:42|4.4608
17:21:43|4.4622
17:21:44|4.4611
17:21:44|4.4622
17:21:46|4.4622
17:21:47|4.4622
17:21:47|4.4622
17:21:50|4.4615
17:21:50|4.4615
17:21:53|4.4624
17:21:53|4.4624
17:21:54|4.4624
17:21:56|4.4651
17:21:57|4.4651
17:21:58|4.4671
17:21:59|4.4664
17:22:00|4.4679
17:22:01|4.4679
17:22:02|4.4679
17:22:04|4.467
17:22:04|4.467
17:22:05|4.4663
17:22:07|4.467
17:22:07|4.4681
17:22:09|4.4671
17:22:09|4.4653
17:22:10|4.466
17:22:12|4.4665
17:22:13|4.4665
17:22:14|4.4665
17:22:15|4.4665
17:22:16|4.4654
17:22:16|4.4654
17:22:18|4.4647
17:22:19|4.4647
17:22:20|4.4647
17:22:21|4.4647
17:22:22|4.4647
17:22:23|4.4647
17:22:24|4.4647
17:22:25|4.4647
17:22:26|4.4647
17:22:27|4.4644
17:22:28|4.4666
17:22:29|4.4666
17:22:29|4.4666
17:22:31|4.4669
17:22:32|4.4668
17:22:33|4.4656
17:22:34|4.4656
17:22:34|4.467
17:22:35|4.4664
17:22:37|4.4665
17:22:38|4.4665
17:22:39|4.4667
17:22:40|4.4667
17:22:41|4.4663
17:22:42|4.4663
17:22:43|4.4653
17:22:43|4.4653
17:22:45|4.4653
17:22:45|4.4653
17:22:46|4.465
17:22:48|4.4641
17:22:48|4.4646
17:22:51|4.467
17:22:52|4.467
17:22:54|4.4672
17:22:55|4.4686
17:22:57|4.4686
17:22:57|4.4686
17:23:00|4.4671
17:23:01|4.4671
17:23:02|4.4676
17:23:04|4.4683
17:23:06|4.4667
17:23:06|4.4667
17:23:07|4.4678
17:23:08|4.4662
17:23:09|4.4646
17:23:10|4.4632
17:23:11|4.464
17:23:12|4.4628
17:23:13|4.4628
17:23:14|4.4632
17:23:15|4.464
17:23:16|4.4634
17:23:17|4.463
17:23:18|4.463
17:23:19|4.4634
17:23:20|4.4634
17:23:21|4.463
17:23:22|4.463
17:23:23|4.4612
17:23:24|4.4612
17:23:25|4.46
17:23:26|4.46
17:23:27|4.46
17:23:28|4.4595
17:23:29|4.4596
17:23:30|4.4604
17:23:31|4.4604
17:23:32|4.4604
17:23:33|4.4604
17:23:34|4.461
17:23:35|4.462
17:23:36|4.463
17:23:37|4.463
17:23:38|4.4627
17:23:39|4.4627
17:23:40|4.4626
17:23:41|4.4621
17:23:42|4.4639
17:23:43|4.4639
17:23:44|4.4639
17:23:45|4.4639
17:23:46|4.463
17:23:48|4.4654
17:23:48|4.4654
17:23:49|4.4654
17:23:51|4.4658
17:23:53|4.4658
17:23:55|4.4682
17:23:56|4.4682
17:23:58|4.4683
17:23:58|4.4686
17:23:59|4.47
17:24:00|4.47
17:24:02|4.47
17:24:02|4.47
17:24:03|4.4706
17:24:04|4.4706
17:24:05|4.4694
17:24:06|4.4694
17:24:07|4.4694
17:24:09|4.4694
17:24:10|4.4698
17:24:11|4.4682
17:24:12|4.4673
17:24:13|4.4673
17:24:14|4.4656
17:24:15|4.4673
17:24:16|4.4661
17:24:17|4.467
17:24:18|4.467
17:24:19|4.467
17:24:20|4.4682
17:24:21|4.4682
17:24:22|4.4691
17:24:23|4.4691
17:24:24|4.4691
17:24:25|4.4691
17:24:26|4.4691
17:24:27|4.4691
17:24:28|4.4684
17:24:29|4.4682
17:24:30|4.4682
17:24:31|4.4682
17:24:32|4.4682
17:24:33|4.4684
17:24:34|4.4682
17:24:35|4.4678
17:24:36|4.4678
17:24:37|4.4674
17:24:38|4.4678
17:24:39|4.4658
17:24:40|4.464
17:24:41|4.4637
17:24:42|4.4637
17:24:43|4.4622
17:24:44|4.462
17:24:45|4.462
17:24:46|4.462
17:24:47|4.4621
17:24:48|4.4623
17:24:49|4.46
17:24:50|4.46
17:24:51|4.4611
17:24:53|4.461
17:24:55|4.4609
17:24:57|4.462
17:24:58|4.462
17:24:58|4.4621
17:25:00|4.4622
17:25:00|4.4622
17:25:01|4.4622
17:25:03|4.4622
17:25:03|4.4609
17:25:05|4.4616
17:25:06|4.4616
17:25:07|4.4606
17:25:08|4.4606
17:25:09|4.4607
17:25:10|4.4607
17:25:11|4.4607
17:25:11|4.4607
17:25:12|4.4605
17:25:13|4.4606
17:25:14|4.4606
17:25:16|4.4606
17:25:17|4.4609
17:25:17|4.4609
17:25:19|4.4609
17:25:19|4.4611
17:25:20|4.4628
17:25:21|4.4625
17:25:23|4.461
17:25:23|4.461
17:25:24|4.461
17:25:25|4.4611
17:25:26|4.4639
17:25:27|4.4639
17:25:28|4.4636
17:25:29|4.4633
17:25:30|4.4628
17:25:32|4.4628
17:25:32|4.4628
17:25:34|4.4628
17:25:34|4.4628
17:25:35|4.4633
17:25:36|4.4638
17:25:39|4.4637
17:25:39|4.4638
17:25:40|4.4638
17:25:41|4.4645
17:25:42|4.4651
17:25:43|4.4665
17:25:44|4.4665
17:25:45|4.4665
17:25:46|4.4665
17:25:47|4.4665
17:25:48|4.4671
17:25:49|4.4651
17:25:50|4.4652
17:25:51|4.4652
17:25:53|4.4662
17:25:55|4.4668
17:25:57|4.4673
17:25:57|4.4668
17:25:59|4.4668
17:25:59|4.4668
17:26:02|4.4674
17:26:02|4.468
17:26:04|4.4698
17:26:05|4.4715
17:26:06|4.4693
17:26:07|4.4693
17:26:08|4.4686
17:26:09|4.468
17:26:10|4.469
17:26:11|4.4704
17:26:12|4.4698
17:26:13|4.4697
17:26:14|4.4697
17:26:15|4.4697
17:26:16|4.4697
17:26:17|4.4699
17:26:18|4.4693
17:26:19|4.4694
17:26:20|4.4695
17:26:21|4.4695
17:26:22|4.4695
17:26:23|4.4695
17:26:24|4.4694
17:26:25|4.4694
17:26:26|4.4694
17:26:27|4.4694
17:26:28|4.4694
17:26:29|4.4695
17:26:30|4.4695
17:26:31|4.4695
17:26:32|4.4695
17:26:33|4.4695
17:26:34|4.4695
17:26:35|4.4695
17:26:36|4.4692
17:26:37|4.469
17:26:38|4.4678
17:26:39|4.4677
17:26:40|4.4677
17:26:41|4.4677
17:26:42|4.4677
17:26:43|4.4681
17:26:44|4.4655
17:26:45|4.4655
17:26:46|4.4663
17:26:47|4.4663
17:26:48|4.4663
17:26:49|4.4663
17:26:50|4.4641
17:26:51|4.4641
17:26:52|4.4657
17:26:53|4.4657
17:26:55|4.4644
17:26:56|4.4646
17:26:58|4.4646
17:26:59|4.4637
17:27:00|4.4628
17:27:02|4.4628
17:27:03|4.4628
17:27:04|4.4628
17:27:06|4.4628
17:27:06|4.4636
17:27:08|4.4636
17:27:09|4.4636
17:27:09|4.4632
17:27:12|4.4637
17:27:12|4.4637
17:27:13|4.4627
17:27:14|4.4639
17:27:15|4.4637
17:27:16|4.4644
17:27:18|4.4644
17:27:19|4.4644
17:27:20|4.4637
17:27:21|4.4637
17:27:22|4.4639
17:27:23|4.4639
17:27:24|4.4639
17:27:25|4.4631
17:27:26|4.4631
17:27:27|4.4631
17:27:28|4.464
17:27:29|4.4647
17:27:30|4.4647
17:27:31|4.4654
17:27:32|4.4655
17:27:33|4.4657
17:27:34|4.4656
17:27:35|4.4658
17:27:36|4.4669
17:27:37|4.466
17:27:38|4.4676
17:27:39|4.4676
17:27:40|4.4696
17:27:41|4.471
17:27:42|4.471
17:27:43|4.469
17:27:44|4.4707
17:27:45|4.4707
17:27:46|4.4707
17:27:47|4.4707
17:27:48|4.4707
17:27:49|4.4707
17:27:50|4.471
17:27:51|4.471
17:27:52|4.471
17:27:53|4.4704
17:27:55|4.4707
17:27:57|4.4707
17:27:59|4.4706
17:28:01|4.471
17:28:02|4.471
17:28:03|4.471
17:28:04|4.471
17:28:05|4.471
17:28:06|4.471
17:28:08|4.4719
17:28:09|4.4746
17:28:10|4.4742
17:28:10|4.4748
17:28:12|4.4754
17:28:13|4.4746
17:28:14|4.4754
17:28:15|4.4749
17:28:17|4.4749
17:28:17|4.4749
17:28:18|4.4754
17:28:20|4.4754
17:28:21|4.4747
17:28:22|4.475
17:28:23|4.475
17:28:25|4.4745
17:28:25|4.4745
17:28:26|4.4745
17:28:27|4.4745
17:28:28|4.4759
17:28:29|4.4776
17:28:30|4.4778
17:28:31|4.4778
17:28:33|4.4778
17:28:34|4.4778
17:28:35|4.4789
17:28:36|4.4793
17:28:37|4.4793
17:28:38|4.4793
17:28:39|4.4795
17:28:40|4.4774
17:28:41|4.4773
17:28:42|4.4773
17:28:43|4.4771
17:28:44|4.4771
17:28:45|4.4764
17:28:46|4.4764
17:28:47|4.4764
17:28:48|4.4763
17:28:49|4.4778
17:28:50|4.4792
17:28:51|4.479
17:28:52|4.4793
17:28:53|4.4793
17:28:54|4.479
17:28:55|4.4793
17:28:57|4.48
17:28:58|4.479
17:29:00|4.479
17:29:01|4.479
17:29:02|4.479
17:29:03|4.4795
17:29:04|4.4795
17:29:05|4.479
17:29:06|4.479
17:29:07|4.479
17:29:08|4.479
17:29:09|4.479
17:29:10|4.479
17:29:11|4.4778
17:29:13|4.4765
17:29:13|4.4765
17:29:15|4.4765
17:29:15|4.4765
17:29:16|4.4764
17:29:17|4.4764
17:29:18|4.4777
17:29:19|4.4777
17:29:20|4.4777
17:29:21|4.4758
17:29:22|4.4758
17:29:23|4.4759
17:29:24|4.4759
17:29:26|4.476
17:29:26|4.4756
17:29:27|4.4756
17:29:28|4.4756
17:29:29|4.4755
17:29:30|4.4755
17:29:31|4.4754
17:29:32|4.4754
17:29:33|4.4754
17:29:34|4.4754
17:29:35|4.4754
17:29:36|4.4761
17:29:37|4.4761
17:29:38|4.4761
17:29:39|4.4788
17:29:40|4.4788
17:29:41|4.478
17:29:42|4.4782
17:29:43|4.4782
17:29:44|4.4783
17:29:45|4.4783
17:29:46|4.4766
17:29:47|4.4766
17:29:48|4.4783
17:29:49|4.479
17:29:50|4.479
17:29:51|4.479
17:29:52|4.479
17:29:53|4.4821
17:29:54|4.4836
17:29:55|4.4839
17:29:57|4.4839
17:29:59|4.4854
17:30:01|4.4855
17:30:01|4.4855
17:30:03|4.4868
17:30:04|4.487
17:30:05|4.4856
17:30:07|4.4839
17:30:07|4.4837
17:30:08|4.4837
17:30:09|4.4853
17:30:10|4.4853
17:30:12|4.4841
17:30:13|4.4823
17:30:14|4.4825
17:30:15|4.4824
17:30:16|4.4833
17:30:17|4.4832
17:30:18|4.4832
17:30:19|4.4832
17:30:20|4.4832
17:30:21|4.4832
17:30:22|4.4832
17:30:23|4.4832
17:30:24|4.4823
17:30:26|4.4813
17:30:27|4.4805
17:30:28|4.4805
17:30:29|4.4805
17:30:30|4.4805
17:30:31|4.4808
17:30:32|4.4792
17:30:33|4.4793
17:30:34|4.4805
17:30:35|4.4805
17:30:36|4.4803
17:30:37|4.4802
17:30:38|4.4819
17:30:39|4.4819
17:30:40|4.4837
17:30:41|4.4837
17:30:42|4.4837
17:30:43|4.4832
17:30:44|4.4836
17:30:45|4.4846
17:30:46|4.4844
17:30:47|4.4858
17:30:48|4.485
17:30:49|4.4864
17:30:50|4.4864
17:30:51|4.4864
17:30:52|4.4866
17:30:53|4.4869
17:30:54|4.4869
17:30:55|4.4869
17:30:56|4.4885
17:30:57|4.4889
17:30:59|4.4883
17:31:01|4.4887
17:31:01|4.4887
17:31:04|4.4878
17:31:05|4.4864
17:31:05|4.4888
17:31:06|4.4861
17:31:07|4.4861
17:31:09|4.487
17:31:09|4.4873
17:31:10|4.4873
17:31:11|4.4884
17:31:12|4.4884
17:31:13|4.4868
17:31:15|4.4857
17:31:16|4.4857
17:31:17|4.4862
17:31:18|4.486
17:31:19|4.4849
17:31:20|4.4849
17:31:21|4.4852
17:31:22|4.4858
17:31:23|4.4858
17:31:24|4.4858
17:31:25|4.4858
17:31:26|4.4861
17:31:27|4.4863
17:31:28|4.4863
17:31:29|4.4863
17:31:31|4.4884
17:31:32|4.4884
17:31:33|4.4877
17:31:33|4.4876
17:31:34|4.4876
17:31:35|4.4876
17:31:37|4.4876
17:31:37|4.4881
17:31:39|4.4883
17:31:40|4.4878
17:31:41|4.4885
17:31:41|4.4891
17:31:42|4.4894
17:31:44|4.49
17:31:45|4.49
17:31:45|4.492
17:31:46|4.4916
17:31:48|4.4916
17:31:49|4.4906
17:31:49|4.4915
17:31:51|4.4915
17:31:52|4.4929
17:31:52|4.493
17:31:54|4.4929
17:31:55|4.4929
17:31:55|4.4917
17:31:57|4.4917
17:31:58|4.4913
17:32:00|4.4918
17:32:01|4.4907
17:32:01|4.4924
17:32:03|4.4949
17:32:05|4.4902
17:32:06|4.4899
17:32:07|4.4889
17:32:07|4.4919
17:32:08|4.4919
17:32:09|4.4883
17:32:10|4.4887
17:32:11|4.4896
17:32:12|4.4906
17:32:13|4.4885
17:32:14|4.4863
17:32:15|4.4855
17:32:17|4.487
17:32:17|4.4851
17:32:18|4.4851
17:32:19|4.4855
17:32:20|4.4855
17:32:21|4.4851
17:32:22|4.4851
17:32:23|4.4855
17:32:24|4.4854
17:32:25|4.4855
17:32:26|4.484
17:32:27|4.484
17:32:28|4.4833
17:32:29|4.4833
17:32:30|4.4833
17:32:31|4.4816
17:32:32|4.4817
17:32:33|4.48
17:32:34|4.4802
17:32:35|4.4802
17:32:36|4.4802
17:32:37|4.4787
17:32:38|4.4787
17:32:39|4.4786
17:32:40|4.4777
17:32:41|4.4772
17:32:42|4.4773
17:32:43|4.4768
17:32:44|4.4747
17:32:45|4.4755
17:32:46|4.4755
17:32:47|4.4748
17:32:48|4.4747
17:32:49|4.4746
17:32:51|4.4749
17:32:52|4.4745
17:32:52|4.4767
17:32:53|4.4782
17:32:54|4.4786
17:32:55|4.4789
17:32:56|4.4778
17:32:57|4.4792
17:32:58|4.4792
17:32:59|4.4815
17:33:01|4.482
17:33:03|4.4829
17:33:04|4.4831
17:33:05|4.4839
17:33:06|4.4839
17:33:07|4.4839
17:33:08|4.4858
17:33:09|4.4839
17:33:10|4.4831
17:33:11|4.4837
17:33:12|4.4837
17:33:13|4.4821
17:33:14|4.4821
17:33:15|4.4839
17:33:16|4.4832
17:33:17|4.4831
17:33:18|4.4816
17:33:19|4.4831
17:33:20|4.4831
17:33:21|4.4816
17:33:22|4.4817
17:33:23|4.4817
17:33:24|4.4812
17:33:25|4.4809
17:33:26|4.4809
17:33:27|4.4809
17:33:28|4.4821
17:33:29|4.4824
17:33:30|4.4839
17:33:31|4.4839
17:33:32|4.4839
17:33:33|4.4839
17:33:34|4.4856
17:33:35|4.486
17:33:36|4.486
17:33:37|4.4848
17:33:38|4.4848
17:33:39|4.4853
17:33:40|4.4852
17:33:41|4.4844
17:33:42|4.4863
17:33:43|4.4863
17:33:44|4.4863
17:33:45|4.4879
17:33:46|4.4879
17:33:47|4.4886
17:33:48|4.4889
17:33:49|4.4884
17:33:50|4.4888
17:33:51|4.4902
17:33:53|4.4883
17:33:54|4.4883
17:33:54|4.4874
17:33:56|4.4886
17:33:56|4.487
17:33:58|4.487
17:33:59|4.4863
17:33:59|4.4878
17:34:02|4.4863
17:34:03|4.4856
17:34:04|4.4856
17:34:04|4.4856
17:34:07|4.4865
17:34:08|4.4862
17:34:09|4.4862
17:34:10|4.4862
17:34:11|4.4855
17:34:12|4.4858
17:34:14|4.486
17:34:15|4.4885
17:34:16|4.4885
17:34:17|4.4877
17:34:18|4.4888
17:34:19|4.4864
17:34:20|4.488
17:34:21|4.4885
17:34:23|4.4889
17:34:24|4.4885
17:34:25|4.4885
17:34:26|4.4889
17:34:27|4.4898
17:34:28|4.4897
17:34:28|4.4886
17:34:30|4.4886
17:34:31|4.4886
17:34:32|4.4886
17:34:33|4.4883
17:34:34|4.4897
17:34:35|4.4897
17:34:35|4.4902
17:34:37|4.492
17:34:37|4.492
17:34:39|4.492
17:34:40|4.4922
17:34:41|4.4929
17:34:42|4.4939
17:34:43|4.4962
17:34:44|4.4948
17:34:45|4.4961
17:34:45|4.4961
17:34:47|4.4962
17:34:48|4.4945
17:34:49|4.4956
17:34:50|4.4943
17:34:51|4.4968
17:34:52|4.4968
17:34:53|4.4967
17:34:54|4.4967
17:34:55|4.4968
17:34:56|4.4972
17:34:57|4.4974
17:34:58|4.4968
17:34:59|4.4985
17:35:00|4.4967
17:35:00|4.5
17:35:03|4.5023
17:35:03|4.5026
17:35:04|4.4994
17:35:06|4.4984
17:35:07|4.4984
17:35:08|4.5004
17:35:09|4.4999
17:35:11|4.4984
17:35:12|4.499
17:35:12|4.4984
17:35:14|4.4989
17:35:14|4.4976
17:35:15|4.4976
17:35:17|4.4983
17:35:17|4.4983
17:35:18|4.4969
17:35:19|4.4967
17:35:20|4.4968
17:35:21|4.4968
17:35:22|4.4968
17:35:23|4.4959
17:35:24|4.4959
17:35:25|4.4968
17:35:26|4.4966
17:35:27|4.4966
17:35:29|4.4977
17:35:29|4.4977
17:35:30|4.4974
17:35:31|4.496
17:35:32|4.496
17:35:33|4.4969
17:35:35|4.4983
17:35:35|4.4979
17:35:36|4.4983
17:35:37|4.4981
17:35:38|4.4981
17:35:40|4.499
17:35:40|4.4988
17:35:41|4.5
17:35:42|4.4973
17:35:43|4.4954
17:35:44|4.496
17:35:45|4.496
17:35:46|4.4952
17:35:47|4.4952
17:35:48|4.4956
17:35:49|4.4959
17:35:50|4.4972
17:35:51|4.4936
17:35:52|4.4954
17:35:53|4.4939
17:35:54|4.4939
17:35:55|4.4892
17:35:57|4.4913
17:35:57|4.4917
17:35:58|4.4922
17:35:59|4.493
17:36:00|4.493
17:36:01|4.4947
17:36:04|4.4961
17:36:05|4.4961
17:36:06|4.4989
17:36:08|4.4978
17:36:09|4.4986
17:36:09|4.4986
17:36:10|4.4986
17:36:11|4.4966
17:36:13|4.4976
17:36:14|4.4979
17:36:15|4.4963
17:36:15|4.4963
17:36:16|4.4963
17:36:18|4.497
17:36:18|4.4966
17:36:19|4.4966
17:36:21|4.4966
17:36:22|4.4966
17:36:23|4.4969
17:36:24|4.497
17:36:24|4.497
17:36:26|4.497
17:36:27|4.4961
17:36:27|4.4959
17:36:28|4.4957
17:36:29|4.4957
17:36:30|4.4967
17:36:32|4.4988
17:36:32|4.5005
17:36:34|4.505
17:36:34|4.5046
17:36:36|4.5054
17:36:36|4.5056
17:36:37|4.5098
17:36:38|4.5093
17:36:39|4.5117
17:36:41|4.5132
17:36:41|4.5117
17:36:42|4.5102
17:36:44|4.508
17:36:44|4.5085
17:36:45|4.5101
17:36:47|4.5101
17:36:47|4.5108
17:36:48|4.511
17:36:49|4.5114
17:36:51|4.5134
17:36:51|4.5099
17:36:52|4.5114
17:36:54|4.5105
17:36:55|4.5114
17:36:55|4.5135
17:36:56|4.5131
17:36:57|4.5132
17:36:58|4.5141
17:36:59|4.5125
17:37:00|4.5149
17:37:01|4.5146
17:37:02|4.5113
17:37:04|4.5119
17:37:05|4.5135
17:37:05|4.5141
17:37:08|4.5159
17:37:08|4.5141
17:37:09|4.5145
17:37:10|4.5145
17:37:12|4.5142
17:37:13|4.5142
17:37:14|4.5169
17:37:15|4.5169
17:37:16|4.5169
17:37:17|4.5153
17:37:18|4.5174
17:37:19|4.5174
17:37:20|4.5169
17:37:21|4.5169
17:37:22|4.5169
17:37:23|4.5178
17:37:25|4.5184
17:37:26|4.5187
17:37:27|4.5181
17:37:28|4.5181
17:37:30|4.52
17:37:31|4.5198
17:37:32|4.5199
17:37:32|4.5199
17:37:34|4.52
17:37:34|4.5202
17:37:35|4.5202
17:37:37|4.5202
17:37:38|4.5206
17:37:38|4.5211
17:37:39|4.5213
17:37:40|4.5213
17:37:41|4.5215
17:37:43|4.5241
17:37:44|4.526
17:37:44|4.526
17:37:45|4.522
17:37:46|4.5225
17:37:48|4.5209
17:37:49|4.5212
17:37:49|4.5225
17:37:50|4.5219
17:37:52|4.5232
17:37:52|4.5223
17:37:54|4.5234
17:37:54|4.5256
17:37:56|4.5248
17:37:57|4.5255
17:37:57|4.5246
17:37:58|4.5255
17:37:59|4.5246
17:38:01|4.523
17:38:01|4.523
17:38:02|4.525
17:38:04|4.5255
17:38:04|4.524
17:38:06|4.524
17:38:07|4.5232
17:38:08|4.523
17:38:08|4.5228
17:38:09|4.522
17:38:11|4.5216
17:38:12|4.5206
17:38:14|4.5212
17:38:15|4.5236
17:38:16|4.5236
17:38:17|4.5233
17:38:18|4.5233
17:38:19|4.5234
17:38:20|4.5233
17:38:21|4.5238
17:38:22|4.5238
17:38:23|4.5228
17:38:24|4.5225
17:38:25|4.5235
17:38:27|4.5226
17:38:28|4.5239
17:38:29|4.5246
17:38:30|4.5246
17:38:31|4.5247
17:38:32|4.5235
17:38:33|4.5221
17:38:34|4.5216
17:38:35|4.52
17:38:36|4.5186
17:38:37|4.5179
17:38:38|4.52
17:38:39|4.5209
17:38:40|4.5209
17:38:41|4.52
17:38:42|4.5192
17:38:43|4.5193
17:38:44|4.5197
17:38:45|4.5197
17:38:46|4.5221
17:38:47|4.5221
17:38:48|4.5212
17:38:49|4.5198
17:38:50|4.5197
17:38:51|4.5185
17:38:52|4.5185
17:38:53|4.5185
17:38:54|4.5186
17:38:55|4.5175
17:38:56|4.5185
17:38:57|4.5185
17:38:58|4.5187
17:38:59|4.5189
17:39:00|4.5189
17:39:01|4.5209
17:39:02|4.5186
17:39:03|4.5186
17:39:04|4.5195
17:39:05|4.519
17:39:07|4.5209
17:39:09|4.5194
17:39:10|4.5191
17:39:11|4.519
17:39:11|4.5195
17:39:12|4.5185
17:39:14|4.5185
17:39:15|4.5177
17:39:15|4.5156
17:39:17|4.5162
17:39:18|4.5154
17:39:18|4.5157
17:39:19|4.515
17:39:20|4.5148
17:39:22|4.5149
17:39:23|4.5143
17:39:23|4.5149
17:39:24|4.512
17:39:25|4.5149
17:39:27|4.5152
17:39:28|4.5142
17:39:28|4.5158
17:39:30|4.5177
17:39:31|4.5159
17:39:31|4.5172
17:39:33|4.5172
17:39:33|4.5177
17:39:35|4.5179
17:39:36|4.5179
17:39:36|4.5198
17:39:37|4.518
17:39:38|4.5177
17:39:40|4.5162
17:39:41|4.5171
17:39:41|4.5171
17:39:42|4.5183
17:39:43|4.5146
17:39:45|4.5149
17:39:46|4.5149
17:39:46|4.5149
17:39:48|4.5131
17:39:49|4.5141
17:39:49|4.5159
17:39:50|4.5159
17:39:51|4.5159
17:39:53|4.5159
17:39:53|4.5148
17:39:55|4.5148
17:39:55|4.5176
17:39:56|4.5171
17:39:57|4.5171
17:39:58|4.5182
17:39:59|4.5179
17:40:00|4.5163
17:40:01|4.5164
17:40:03|4.5164
17:40:04|4.5159
17:40:04|4.5159
17:40:05|4.515
17:40:08|4.5155
17:40:08|4.5161
17:40:10|4.5175
17:40:10|4.5164
17:40:12|4.5155
17:40:13|4.5157
17:40:13|4.5165
17:40:14|4.5148
17:40:15|4.5145
17:40:16|4.5148
17:40:17|4.5135
17:40:18|4.5139
17:40:19|4.5138
17:40:20|4.5137
17:40:21|4.5126
17:40:22|4.5121
17:40:23|4.5131
17:40:24|4.5118
17:40:25|4.5133
17:40:26|4.5124
17:40:27|4.5124
17:40:28|4.5129
17:40:29|4.5139
17:40:30|4.5137
17:40:31|4.5126
17:40:32|4.5118
17:40:33|4.5125
17:40:34|4.5113
17:40:35|4.5113
17:40:36|4.5117
17:40:37|4.5104
17:40:38|4.5103
17:40:39|4.5103
17:40:40|4.5118
17:40:41|4.5116
17:40:42|4.5112
17:40:43|4.5139
17:40:44|4.514
17:40:45|4.5145
17:40:46|4.514
17:40:47|4.5145
17:40:48|4.5141
17:40:49|4.5143
17:40:50|4.5139
17:40:51|4.5128
17:40:52|4.5128
17:40:53|4.5135
17:40:54|4.5135
17:40:55|4.5119
17:40:56|4.5128
17:40:57|4.5128
17:40:58|4.5128
17:40:59|4.5144
17:41:00|4.5123
17:41:01|4.5123
17:41:02|4.5123
17:41:03|4.5119
17:41:04|4.5119
17:41:05|4.5119
17:41:06|4.5119
17:41:07|4.5119
17:41:09|4.5103
17:41:10|4.5119
17:41:12|4.5119
17:41:14|4.5102
17:41:15|4.5095
17:41:16|4.509
17:41:17|4.51
17:41:18|4.509
17:41:20|4.5081
17:41:20|4.5053
17:41:22|4.5056
17:41:23|4.5056
17:41:23|4.5038
17:41:25|4.5035
17:41:26|4.504
17:41:26|4.5065
17:41:27|4.5065
17:41:29|4.5065
17:41:30|4.5061
17:41:30|4.5047
17:41:31|4.5036
17:41:33|4.5013
17:41:33|4.5015
17:41:35|4.5008
17:41:37|4.501
17:41:37|4.501
17:41:38|4.501
17:41:40|4.5022
17:41:40|4.5009
17:41:41|4.5009
17:41:42|4.5032
17:41:43|4.5046
17:41:44|4.5065
17:41:45|4.5055
17:41:46|4.5055
17:41:47|4.5055
17:41:48|4.5054
17:41:49|4.5054
17:41:50|4.5054
17:41:51|4.5054
17:41:52|4.5054
17:41:53|4.5055
17:41:54|4.5055
17:41:55|4.5055
17:41:56|4.5055
17:41:57|4.5055
17:41:58|4.5059
17:41:59|4.5072
17:42:00|4.5078
17:42:01|4.5092
17:42:02|4.5091
17:42:03|4.5091
17:42:04|4.511
17:42:05|4.511
17:42:06|4.5117
17:42:07|4.5117
17:42:09|4.5117
17:42:11|4.5117
17:42:12|4.5126
17:42:13|4.5132
17:42:15|4.5125
17:42:16|4.5131
17:42:17|4.5131
17:42:17|4.5127
17:42:18|4.5137
17:42:20|4.5137
17:42:21|4.5127
17:42:22|4.5139
17:42:23|4.5158
17:42:23|4.5173
17:42:25|4.5173
17:42:26|4.5173
17:42:27|4.5172
17:42:27|4.518
17:42:29|4.5205
17:42:30|4.5226
17:42:31|4.5214
17:42:32|4.5204
17:42:33|4.5187
17:42:34|4.5186
17:42:35|4.5192
17:42:36|4.5207
17:42:37|4.5207
17:42:37|4.5194
17:42:39|4.5208
17:42:40|4.5218
17:42:41|4.5218
17:42:42|4.5207
17:42:43|4.5207
17:42:45|4.522
17:42:45|4.522
17:42:47|4.5225
17:42:47|4.5192
17:42:49|4.5172
17:42:49|4.5186
17:42:50|4.5189
17:42:51|4.519
17:42:52|4.5235
17:42:53|4.525
17:42:54|4.5241
17:42:55|4.5258
17:42:56|4.5264
17:42:58|4.5264
17:42:58|4.5258
17:42:59|4.5283
17:43:00|4.5259
17:43:01|4.5283
17:43:02|4.5244
17:43:04|4.5244
17:43:04|4.5268
17:43:05|4.5247
17:43:06|4.5258
17:43:07|4.5253
17:43:08|4.5262
17:43:11|4.5273
17:43:12|4.5281
17:43:14|4.5286
17:43:15|4.5286
17:43:15|4.5286
17:43:17|4.5286
17:43:18|4.5281
17:43:19|4.5287
17:43:19|4.53
17:43:22|4.5294
17:43:23|4.5295
17:43:25|4.5298
17:43:25|4.5298
17:43:26|4.5302
17:43:27|4.5303
17:43:28|4.5307
17:43:29|4.5302
17:43:30|4.5307
17:43:31|4.5306
17:43:32|4.532
17:43:33|4.5349
17:43:34|4.5342
17:43:35|4.5343
17:43:36|4.5358
17:43:37|4.5368
17:43:38|4.5369
17:43:39|4.5386
17:43:40|4.5402
17:43:41|4.538
17:43:42|4.5393
17:43:43|4.5392
17:43:44|4.5393
17:43:46|4.5393
17:43:47|4.5408
17:43:47|4.5398
17:43:48|4.5398
17:43:49|4.5393
17:43:50|4.5394
17:43:52|4.5387
17:43:53|4.5405
17:43:53|4.5406
17:43:55|4.5406
17:43:55|4.5403
17:43:56|4.541
17:43:57|4.5403
17:43:58|4.5407
17:43:59|4.5407
17:44:00|4.5394
17:44:01|4.5386
17:44:02|4.539
17:44:03|4.536
17:44:04|4.5362
17:44:06|4.5368
17:44:06|4.5356
17:44:07|4.5359
17:44:09|4.5354
17:44:09|4.5354
17:44:12|4.5354
17:44:13|4.5365
17:44:14|4.5351
17:44:16|4.5351
17:44:17|4.5355
17:44:18|4.5347
17:44:19|4.5347
17:44:20|4.5353
17:44:21|4.5333
17:44:22|4.535
17:44:23|4.5331
17:44:24|4.5331
17:44:25|4.5343
17:44:26|4.5345
17:44:27|4.5346
17:44:28|4.5335
17:44:29|4.5335
17:44:30|4.5347
17:44:31|4.5347
17:44:32|4.5333
17:44:33|4.5331
17:44:34|4.5331
17:44:35|4.5362
17:44:36|4.5356
17:44:37|4.537
17:44:38|4.536
17:44:39|4.5364
17:44:40|4.5364
17:44:41|4.5364
17:44:42|4.536
17:44:43|4.536
17:44:44|4.5376
17:44:45|4.538
17:44:46|4.538
17:44:47|4.5377
17:44:48|4.538
17:44:49|4.539
17:44:50|4.539
17:44:51|4.538
17:44:52|4.5392
17:44:53|4.5383
17:44:54|4.5378
17:44:55|4.5376
17:44:56|4.5354
17:44:57|4.5354
17:44:58|4.5368
17:44:59|4.5369
17:45:00|4.5374
17:45:01|4.5374
17:45:02|4.5374
17:45:03|4.538
17:45:04|4.538
17:45:05|4.538
17:45:06|4.5376
17:45:07|4.5372
17:45:08|4.5375
17:45:09|4.5367
17:45:10|4.5367
17:45:11|4.5355
17:45:13|4.5354
17:45:14|4.5345
17:45:14|4.5345
17:45:16|4.5347
17:45:17|4.5339
17:45:18|4.5341
17:45:19|4.5338
17:45:21|4.5322
17:45:22|4.5328
17:45:23|4.5311
17:45:24|4.53
17:45:25|4.531
17:45:26|4.5335
17:45:27|4.5344
17:45:28|4.5344
17:45:29|4.5344
17:45:30|4.5344
17:45:31|4.5344
17:45:32|4.5341
17:45:33|4.5342
17:45:34|4.533
17:45:35|4.5308
17:45:36|4.5308
17:45:37|4.5318
17:45:38|4.5318
17:45:39|4.5309
17:45:40|4.5304
17:45:41|4.5297
17:45:42|4.5298
17:45:43|4.5302
17:45:44|4.5296
17:45:45|4.5296
17:45:46|4.5278
17:45:47|4.5295
17:45:48|4.5286
17:45:49|4.5299
17:45:50|4.5299
17:45:51|4.529
17:45:52|4.5282
17:45:53|4.5306
17:45:54|4.5296
17:45:55|4.5307
17:45:56|4.5289
17:45:57|4.5273
17:45:58|4.527
17:45:59|4.5281
17:46:00|4.5272
17:46:01|4.5287
17:46:02|4.5287
17:46:03|4.5277
17:46:04|4.527
17:46:05|4.529
17:46:06|4.53
17:46:07|4.53
17:46:08|4.53
17:46:09|4.5296
17:46:10|4.5303
17:46:11|4.5283
17:46:12|4.5298
17:46:14|4.529
17:46:16|4.529
17:46:18|4.5285
17:46:18|4.5285
17:46:19|4.5277
17:46:20|4.5297
17:46:21|4.5282
17:46:22|4.5291
17:46:23|4.529
17:46:24|4.5271
17:46:25|4.5271
17:46:26|4.527
17:46:27|4.528
17:46:29|4.5265
17:46:29|4.5265
17:46:30|4.5286
17:46:31|4.5263
17:46:33|4.5277
17:46:34|4.5265
17:46:36|4.5265
17:46:37|4.5265
17:46:38|4.5282
17:46:39|4.5265
17:46:40|4.5265
17:46:41|4.5284
17:46:42|4.5284
17:46:43|4.5284
17:46:44|4.5274
17:46:45|4.5293
17:46:46|4.5293
17:46:47|4.5278
17:46:48|4.5277
17:46:49|4.5277
17:46:50|4.5297
17:46:51|4.5297
17:46:52|4.5284
17:46:53|4.5284
17:46:54|4.5277
17:46:54|4.5289
17:46:56|4.5289
17:46:57|4.5289
17:46:58|4.5285
17:46:59|4.5285
17:46:59|4.5277
17:47:00|4.5283
17:47:01|4.5289
17:47:03|4.5289
17:47:04|4.5292
17:47:05|4.5292
17:47:06|4.527
17:47:06|4.527
17:47:08|4.5275
17:47:09|4.5275
17:47:10|4.5275
17:47:12|4.5275
17:47:12|4.5274
17:47:13|4.5271
17:47:14|4.5278
17:47:17|4.53
17:47:17|4.53
17:47:19|4.5309
17:47:20|4.5309
17:47:21|4.531
17:47:22|4.5305
17:47:23|4.5305
17:47:24|4.5305
17:47:25|4.5309
17:47:26|4.531
17:47:27|4.5304
17:47:28|4.5305
17:47:30|4.5305
17:47:30|4.5305
17:47:32|4.5301
17:47:33|4.5309
17:47:33|4.5295
17:47:34|4.5295
17:47:35|4.5295
17:47:37|4.5295
17:47:38|4.5295
17:47:39|4.5295
17:47:40|4.5295
17:47:41|4.5295
17:47:42|4.5301
17:47:43|4.5301
17:47:44|4.531
17:47:45|4.531
17:47:46|4.531
17:47:47|4.5306
17:47:48|4.5306
17:47:49|4.5307
17:47:50|4.5306
17:47:51|4.5306
17:47:52|4.5307
17:47:53|4.5302
17:47:54|4.5302
17:47:55|4.5302
17:47:56|4.5302
17:47:57|4.53
17:47:58|4.53
17:47:59|4.5304
17:48:00|4.5304
17:48:01|4.5296
17:48:02|4.5295
17:48:03|4.5283
17:48:04|4.5283
17:48:05|4.5283
17:48:06|4.5283
17:48:07|4.5283
17:48:08|4.5271
17:48:09|4.5271
17:48:10|4.527
17:48:11|4.5263
17:48:12|4.5256
17:48:13|4.5256
17:48:14|4.5256
17:48:16|4.5261
17:48:18|4.5261
17:48:19|4.5252
17:48:20|4.5252
17:48:21|4.525
17:48:23|4.5257
17:48:24|4.5259
17:48:24|4.526
17:48:25|4.526
17:48:26|4.5261
17:48:27|4.529
17:48:28|4.529
17:48:29|4.5296
17:48:30|4.5296
17:48:31|4.5296
17:48:32|4.5296
17:48:33|4.5296
17:48:34|4.5296
17:48:35|4.5296
17:48:36|4.53
17:48:37|4.53
17:48:38|4.5295
17:48:39|4.5295
17:48:40|4.5296
17:48:41|4.5299
17:48:42|4.5298
17:48:43|4.5296
17:48:44|4.5299
17:48:45|4.5296
17:48:46|4.5299
17:48:47|4.5296
17:48:48|4.5297
17:48:49|4.5297
17:48:50|4.5294
17:48:51|4.5294
17:48:52|4.5291
17:48:54|4.5284
17:48:54|4.5279
17:48:55|4.5284
17:48:56|4.5284
17:48:57|4.5284
17:48:58|4.5297
17:48:59|4.5295
17:49:00|4.5295
17:49:01|4.5309
17:49:02|4.529
17:49:03|4.529
17:49:05|4.529
17:49:05|4.5294
17:49:06|4.5294
17:49:07|4.5294
17:49:08|4.5294
17:49:09|4.529
17:49:10|4.5291
17:49:11|4.528
17:49:12|4.528
17:49:14|4.5289
17:49:14|4.5289
17:49:15|4.5289
17:49:17|4.5294
17:49:18|4.5293
17:49:20|4.5282
17:49:21|4.5287
17:49:22|4.5285
17:49:24|4.5289
17:49:24|4.5279
17:49:25|4.5263
17:49:26|4.5267
17:49:27|4.5267
17:49:29|4.5278
17:49:29|4.528
17:49:31|4.5274
17:49:32|4.5274
17:49:33|4.5278
17:49:34|4.5267
17:49:35|4.5277
17:49:35|4.5277
17:49:37|4.5277
17:49:39|4.5276
17:49:39|4.5277
17:49:40|4.5277
17:49:41|4.5289
17:49:42|4.5287
17:49:43|4.5285
17:49:44|4.5285
17:49:46|4.5278
17:49:46|4.5278
17:49:47|4.5278
17:49:48|4.5278
17:49:49|4.5278
17:49:50|4.5278
17:49:51|4.5263
17:49:52|4.5275
17:49:53|4.5273
17:49:55|4.5273
17:49:56|4.5275
17:49:57|4.5275
17:49:58|4.5275
17:49:59|4.5275
17:50:00|4.5275
17:50:01|4.5273
17:50:02|4.5274
17:50:03|4.5273
17:50:04|4.5278
17:50:05|4.5278
17:50:06|4.5287
17:50:07|4.5283
17:50:08|4.5281
17:50:09|4.5281
17:50:10|4.5283
17:50:11|4.5283
17:50:12|4.5282
17:50:13|4.5282
17:50:14|4.5285
17:50:15|4.5284
17:50:16|4.5284
17:50:18|4.5285
17:50:19|4.529
17:50:20|4.5289
17:50:21|4.5289
17:50:22|4.5289
17:50:24|4.529
17:50:25|4.5291
17:50:25|4.5291
17:50:27|4.5263
17:50:28|4.5261
17:50:28|4.5261
17:50:30|4.5285
17:50:31|4.5285
17:50:32|4.5288
17:50:33|4.5288
17:50:34|4.5288
17:50:35|4.5288
17:50:37|4.5286
17:50:37|4.5285
17:50:38|4.5286
17:50:39|4.5277
17:50:40|4.5277
17:50:43|4.5274
17:50:43|4.5274
17:50:44|4.5282
17:50:45|4.5279
17:50:46|4.5282
17:50:47|4.5294
17:50:48|4.5293
17:50:49|4.5293
17:50:50|4.5291
17:50:51|4.5291
17:50:52|4.5286
17:50:53|4.5286
17:50:54|4.5286
17:50:55|4.5285
17:50:56|4.5286
17:50:57|4.5286
17:50:58|4.5286
17:50:59|4.5286
17:51:00|4.5286
17:51:01|4.5294
17:51:02|4.5294
17:51:03|4.529
17:51:04|4.529
17:51:05|4.5286
17:51:06|4.5286
17:51:07|4.5293
17:51:08|4.5294
17:51:09|4.529
17:51:10|4.5294
17:51:11|4.5289
17:51:12|4.5289
17:51:13|4.5294
17:51:14|4.53
17:51:15|4.5303
17:51:16|4.5305
17:51:18|4.531
17:51:20|4.531
17:51:22|4.5319
17:51:23|4.5319
17:51:24|4.5316
17:51:25|4.532
17:51:26|4.5316
17:51:27|4.5315
17:51:27|4.5316
17:51:29|4.532
17:51:30|4.5338
17:51:31|4.5335
17:51:32|4.5335
17:51:32|4.5345
17:51:34|4.5349
17:51:34|4.5331
17:51:35|4.5336
17:51:36|4.5336
17:51:38|4.5337
17:51:40|4.5337
17:51:40|4.5352
17:51:42|4.534
17:51:43|4.5341
17:51:45|4.5345
17:51:46|4.5343
17:51:47|4.5353
17:51:48|4.5335
17:51:48|4.5335
17:51:50|4.5333
17:51:51|4.5347
17:51:52|4.5342
17:51:53|4.5342
17:51:54|4.5342
17:51:55|4.5345
17:51:56|4.5342
17:51:57|4.5352
17:51:58|4.5373
17:51:59|4.5373
17:52:00|4.5371
17:52:00|4.5371
17:52:02|4.5371
17:52:03|4.5371
17:52:03|4.5365
17:52:05|4.5365
17:52:05|4.5374
17:52:07|4.5366
17:52:08|4.5368
17:52:08|4.5374
17:52:10|4.5375
17:52:10|4.5375
17:52:12|4.5375
17:52:13|4.5383
17:52:14|4.5379
17:52:15|4.5379
17:52:17|4.5376
17:52:18|4.5376
17:52:20|4.5369
17:52:22|4.5369
17:52:23|4.538
17:52:23|4.5375
17:52:25|4.5371
17:52:26|4.5371
17:52:26|4.5382
17:52:28|4.538
17:52:28|4.5376
17:52:30|4.5376
17:52:31|4.5376
17:52:31|4.5395
17:52:32|4.5396
17:52:34|4.5383
17:52:34|4.5383
17:52:35|4.5384
17:52:36|4.5368
17:52:37|4.5357
17:52:38|4.5363
17:52:40|4.5363
17:52:41|4.5365
17:52:42|4.5386
17:52:43|4.5386
17:52:43|4.5386
17:52:44|4.5386
17:52:45|4.5374
17:52:46|4.5384
17:52:48|4.5384
17:52:49|4.5384
17:52:49|4.5379
17:52:50|4.5373
17:52:53|4.536
17:52:53|4.5368
17:52:54|4.5376
17:52:55|4.5376
17:52:56|4.5382
17:52:57|4.5387
17:52:58|4.5387
17:52:59|4.5401
17:53:00|4.5385
17:53:01|4.5409
17:53:02|4.5411
17:53:03|4.5411
17:53:04|4.5397
17:53:05|4.5408
17:53:06|4.5411
17:53:07|4.5385
17:53:08|4.5385
17:53:09|4.5385
17:53:10|4.5391
17:53:11|4.5381
17:53:12|4.5382
17:53:13|4.5382
17:53:14|4.5392
17:53:15|4.5394
17:53:16|4.5384
17:53:17|4.5394
17:53:18|4.5396
17:53:20|4.5394
17:53:22|4.537
17:53:24|4.536
17:53:25|4.5354
17:53:27|4.5349
17:53:28|4.5345
17:53:28|4.5327
17:53:30|4.5342
17:53:32|4.5315
17:53:32|4.5301
17:53:33|4.53
17:53:34|4.53
17:53:35|4.529
17:53:36|4.529
17:53:37|4.5286
17:53:38|4.531
17:53:39|4.5304
17:53:40|4.5307
17:53:41|4.5301
17:53:42|4.5301
17:53:43|4.5306
17:53:44|4.5306
17:53:45|4.5319
17:53:46|4.5321
17:53:47|4.5324
17:53:48|4.5325
17:53:49|4.5325
17:53:50|4.5325
17:53:51|4.5328
17:53:52|4.5327
17:53:53|4.5327
17:53:54|4.5329
17:53:55|4.5322
17:53:56|4.5338
17:53:57|4.5338
17:53:58|4.5328
17:53:59|4.5335
17:54:00|4.5335
17:54:01|4.5323
17:54:02|4.5321
17:54:03|4.5306
17:54:04|4.5306
17:54:05|4.5318
17:54:06|4.5302
17:54:07|4.5302
17:54:08|4.5315
17:54:09|4.5309
17:54:10|4.5299
17:54:11|4.5296
17:54:12|4.5296
17:54:13|4.5292
17:54:14|4.5292
17:54:15|4.529
17:54:16|4.5296
17:54:17|4.5303
17:54:18|4.5303
17:54:19|4.5287
17:54:21|4.528
17:54:23|4.5285
17:54:25|4.5268
17:54:25|4.5273
17:54:27|4.528
17:54:28|4.5285
17:54:29|4.5261
17:54:30|4.5271
17:54:31|4.5279
17:54:32|4.5279
17:54:33|4.5279
17:54:34|4.529
17:54:35|4.529
17:54:36|4.529
17:54:37|4.5295
17:54:38|4.5295
17:54:39|4.5295
17:54:40|4.5318
17:54:41|4.5302
17:54:42|4.5302
17:54:43|4.5305
17:54:44|4.5306
17:54:45|4.5324
17:54:46|4.5312
17:54:47|4.5312
17:54:48|4.5312
17:54:49|4.5302
17:54:51|4.5307
17:54:51|4.5319
17:54:52|4.5311
17:54:53|4.5318
17:54:54|4.5319
17:54:55|4.5318
17:54:56|4.5318
17:54:57|4.5318
17:54:58|4.5338
17:54:59|4.5338
17:55:01|4.535
17:55:01|4.535
17:55:02|4.5349
17:55:03|4.5322
17:55:04|4.533
17:55:05|4.535
17:55:06|4.5343
17:55:07|4.535
17:55:08|4.5335
17:55:09|4.5331
17:55:10|4.5331
17:55:11|4.5334
17:55:12|4.5331
17:55:13|4.5331
17:55:14|4.5331
17:55:15|4.533
17:55:16|4.533
17:55:17|4.5335
17:55:18|4.5319
17:55:19|4.5324
17:55:20|4.5332
17:55:22|4.5325
17:55:23|4.5316
17:55:24|4.5316
17:55:25|4.5324
17:55:26|4.5318
17:55:28|4.5302
17:55:29|4.5302
17:55:30|4.5308
17:55:31|4.5299
17:55:32|4.5308
17:55:33|4.5308
17:55:34|4.5307
17:55:35|4.53
17:55:36|4.5291
17:55:37|4.5308
17:55:37|4.5308
17:55:39|4.5306
17:55:39|4.5306
17:55:41|4.5306
17:55:42|4.5318
17:55:43|4.5323
17:55:44|4.5323
17:55:44|4.5338
17:55:46|4.534
17:55:47|4.534
17:55:48|4.5345
17:55:49|4.5336
17:55:50|4.5338
17:55:51|4.5339
17:55:52|4.5338
17:55:52|4.5343
17:55:54|4.5338
17:55:54|4.5343
17:55:56|4.5343
17:55:58|4.5343
17:55:58|4.5352
17:56:00|4.5352
17:56:01|4.5352
17:56:01|4.5352
17:56:02|4.5349
17:56:03|4.5349
17:56:05|4.5351
17:56:05|4.5351
17:56:06|4.5351
17:56:07|4.5353
17:56:09|4.5379
17:56:09|4.5379
17:56:10|4.5379
17:56:12|4.5379
17:56:12|4.5395
17:56:14|4.5389
17:56:15|4.538
17:56:16|4.5381
17:56:16|4.5381
17:56:18|4.5381
17:56:18|4.5376
17:56:19|4.5375
17:56:20|4.5375
17:56:22|4.5377
17:56:24|4.5379
17:56:24|4.5379
17:56:25|4.5379
17:56:27|4.5397
17:56:28|4.5392
17:56:29|4.5391
17:56:30|4.5382
17:56:31|4.5382
17:56:32|4.5412
17:56:33|4.541
17:56:34|4.5412
17:56:35|4.5396
17:56:36|4.5395
17:56:37|4.5404
17:56:39|4.5396
17:56:41|4.5391
17:56:41|4.5391
17:56:43|4.5395
17:56:43|4.5403
17:56:44|4.5375
17:56:45|4.5376
17:56:47|4.5378
17:56:47|4.5378
17:56:48|4.5379
17:56:50|4.538
17:56:51|4.5378
17:56:52|4.5375
17:56:53|4.5375
17:56:53|4.5376
17:56:55|4.5376
17:56:56|4.5378
17:56:57|4.5373
17:56:58|4.5378
17:56:59|4.5378
17:57:00|4.5378
17:57:00|4.5375
17:57:02|4.5379
17:57:02|4.5379
17:57:04|4.5384
17:57:05|4.5383
17:57:05|4.5379
17:57:06|4.5383
17:57:08|4.5384
17:57:08|4.5384
17:57:09|4.5383
17:57:10|4.538
17:57:11|4.5384
17:57:12|4.5382
17:57:13|4.5375
17:57:15|4.5366
17:57:15|4.5366
17:57:16|4.5365
17:57:18|4.5365
17:57:19|4.5362
17:57:19|4.5366
17:57:20|4.5366
17:57:21|4.5371
17:57:23|4.536
17:57:25|4.5369
17:57:26|4.5376
17:57:27|4.5384
17:57:28|4.5376
17:57:29|4.5376
17:57:30|4.5376
17:57:31|4.5381
17:57:32|4.5383
17:57:33|4.5383
17:57:35|4.5383
17:57:36|4.538
17:57:37|4.5379
17:57:38|4.5379
17:57:39|4.5373
17:57:40|4.5373
17:57:41|4.5374
17:57:43|4.5374
17:57:44|4.5376
17:57:44|4.5382
17:57:45|4.5365
17:57:46|4.5369
17:57:47|4.5361
17:57:49|4.5369
17:57:50|4.5342
17:57:50|4.5371
17:57:52|4.5371
17:57:53|4.5371
17:57:53|4.5361
17:57:55|4.5361
17:57:55|4.5363
17:57:56|4.5361
17:57:57|4.5351
17:57:58|4.5351
17:58:00|4.5344
17:58:00|4.5334
17:58:01|4.5336
17:58:02|4.5328
17:58:03|4.5325
17:58:05|4.5308
17:58:06|4.5323
17:58:06|4.5323
17:58:07|4.5326
17:58:08|4.5326
17:58:09|4.5312
17:58:10|4.5312
17:58:11|4.5312
17:58:12|4.5323
17:58:13|4.5323
17:58:14|4.5312
17:58:15|4.5306
17:58:17|4.5318
17:58:18|4.5318
17:58:18|4.53
17:58:20|4.53
17:58:20|4.53
17:58:22|4.5294
17:58:22|4.5294
17:58:24|4.5283
17:58:26|4.528
17:58:26|4.5289
17:58:28|4.5289
17:58:29|4.5314
17:58:30|4.5313
17:58:31|4.5313
17:58:32|4.5313
17:58:33|4.5315
17:58:34|4.5314
17:58:35|4.5315
17:58:36|4.5331
17:58:38|4.5337
17:58:39|4.5323
17:58:39|4.5323
17:58:41|4.5323
17:58:41|4.5315
17:58:43|4.5311
17:58:43|4.5313
17:58:45|4.5312
17:58:46|4.5313
17:58:47|4.5313
17:58:48|4.5313
17:58:49|4.5312
17:58:50|4.5325
17:58:51|4.5329
17:58:52|4.5329
17:58:53|4.5337
17:58:54|4.5349
17:58:55|4.5349
17:58:56|4.5346
17:58:57|4.5349
17:58:58|4.5346
17:58:59|4.5349
17:59:00|4.5344
17:59:01|4.5331
17:59:02|4.5321
17:59:03|4.5317
17:59:04|4.5327
17:59:05|4.5309
17:59:05|4.5312
17:59:07|4.5311
17:59:07|4.5311
17:59:09|4.5297
17:59:10|4.5297
17:59:10|4.5301
17:59:12|4.5301
17:59:12|4.5303
17:59:14|4.5303
17:59:15|4.5315
17:59:16|4.5301
17:59:17|4.5302
17:59:18|4.5291
17:59:19|4.5292
17:59:20|4.5282
17:59:22|4.5295
17:59:22|4.5286
17:59:23|4.5282
17:59:25|4.5271
17:59:27|4.5287
17:59:28|4.5299
17:59:29|4.5291
17:59:30|4.5291
17:59:32|4.5307
17:59:33|4.5305
17:59:34|4.5299
17:59:35|4.5308
17:59:36|4.5312
17:59:37|4.5304
17:59:38|4.5304
17:59:39|4.5306
17:59:40|4.5305
17:59:41|4.5305
17:59:42|4.5296
17:59:43|4.5293
17:59:44|4.5301
17:59:45|4.5309
17:59:46|4.5294
17:59:47|4.5282
17:59:48|4.5287
17:59:49|4.5287
17:59:50|4.5284
17:59:51|4.5284
17:59:52|4.5284
17:59:53|4.5286
17:59:54|4.5294
17:59:55|4.5294
17:59:56|4.5286
17:59:57|4.5279
17:59:58|4.5279
17:59:59|4.5286
18:00:00|4.5289
18:00:01|4.5289
18:00:02|4.5277
18:00:03|4.5275
18:00:04|4.5267
18:00:05|4.5264
18:00:06|4.526
18:00:07|4.525
18:00:08|4.5253
18:00:09|4.5266
18:00:10|4.5275
18:00:11|4.5257
18:00:12|4.5258
18:00:13|4.5254
18:00:14|4.5259
18:00:15|4.5281
18:00:16|4.5286
18:00:17|4.5298
18:00:18|4.5297
18:00:19|4.5286
18:00:20|4.5272
18:00:21|4.5268
18:00:22|4.5268
18:00:23|4.5267
18:00:24|4.526
18:00:25|4.526
18:00:26|4.526
18:00:28|4.5265
18:00:29|4.5265
18:00:30|4.5265
18:00:31|4.526
18:00:32|4.5261
18:00:34|4.5268
18:00:35|4.5267
18:00:36|4.5277
18:00:37|4.527
18:00:38|4.5282
18:00:39|4.5282
18:00:40|4.5279
18:00:41|4.528
18:00:43|4.528
18:00:44|4.5281
18:00:44|4.5284
18:00:46|4.5288
18:00:46|4.529
18:00:48|4.5288
18:00:48|4.5286
18:00:49|4.527
18:00:51|4.5264
18:00:52|4.5264
18:00:52|4.5269
18:00:54|4.5269
18:00:55|4.5269
18:00:56|4.526
18:00:56|4.5274
18:00:58|4.5264
18:00:59|4.525
18:00:59|4.5254
18:01:00|4.5289
18:01:02|4.5285
18:01:03|4.5287
18:01:04|4.5287
18:01:05|4.5287
18:01:06|4.5268
18:01:07|4.5268
18:01:08|4.5268
18:01:09|4.5258
18:01:10|4.5258
18:01:11|4.5258
18:01:12|4.5261
18:01:13|4.5268
18:01:14|4.526
18:01:15|4.526
18:01:16|4.526
18:01:16|4.526
18:01:18|4.5254
18:01:18|4.525
18:01:20|4.5251
18:01:21|4.5235
18:01:22|4.5228
18:01:23|4.5228
18:01:24|4.5228
18:01:24|4.5228
18:01:26|4.5228
18:01:27|4.5235
18:01:28|4.5235
18:01:29|4.5245
18:01:30|4.5245
18:01:31|4.5245
18:01:33|4.5232
18:01:34|4.5232
18:01:35|4.5232
18:01:37|4.5236
18:01:38|4.5236
18:01:39|4.5246
18:01:40|4.5258
18:01:41|4.5254
18:01:42|4.5254
18:01:43|4.5255
18:01:44|4.5251
18:01:45|4.526
18:01:46|4.526
18:01:47|4.5241
18:01:48|4.526
18:01:49|4.5255
18:01:50|4.5255
18:01:51|4.5255
18:01:52|4.5257
18:01:53|4.5262
18:01:54|4.5281
18:01:55|4.5281
18:01:56|4.5281
18:01:57|4.5281
18:01:58|4.5281
18:01:59|4.5281
18:02:00|4.5279
18:02:01|4.5283
18:02:02|4.5285
18:02:03|4.5284
18:02:04|4.5284
18:02:05|4.5284
18:02:06|4.5285
18:02:07|4.5285
18:02:08|4.5286
18:02:09|4.5285
18:02:10|4.5285
18:02:11|4.5287
18:02:12|4.5286
18:02:13|4.5282
18:02:14|4.5256
18:02:15|4.5258
18:02:16|4.5255
18:02:17|4.5251
18:02:18|4.5252
18:02:19|4.5247
18:02:20|4.5254
18:02:21|4.5259
18:02:22|4.5259
18:02:23|4.5258
18:02:24|4.5259
18:02:25|4.5259
18:02:26|4.5258
18:02:27|4.5261
18:02:28|4.5261
18:02:30|4.5261
18:02:32|4.524
18:02:32|4.524
18:02:34|4.524
18:02:34|4.5247
18:02:36|4.5247
18:02:36|4.5243
18:02:37|4.5246
18:02:39|4.5243
18:02:40|4.5247
18:02:40|4.5241
18:02:41|4.5248
18:02:43|4.5265
18:02:44|4.5272
18:02:45|4.527
18:02:46|4.527
18:02:46|4.5272
18:02:48|4.5265
18:02:48|4.5282
18:02:49|4.5282
18:02:50|4.5265
18:02:52|4.5272
18:02:52|4.5279
18:02:53|4.5276
18:02:55|4.5257
18:02:56|4.5257
18:02:56|4.5257
18:02:57|4.5266
18:02:59|4.5269
18:03:00|4.5269
18:03:01|4.5273
18:03:01|4.5273
18:03:02|4.5273
18:03:04|4.5273
18:03:04|4.5275
18:03:05|4.5275
18:03:06|4.5267
18:03:08|4.5274
18:03:08|4.5275
18:03:09|4.5287
18:03:10|4.5287
18:03:12|4.5285
18:03:12|4.5284
18:03:13|4.5284
18:03:14|4.5286
18:03:15|4.5285
18:03:16|4.5283
18:03:19|4.5282
18:03:19|4.5282
18:03:20|4.5282
18:03:21|4.5282
18:03:22|4.5275
18:03:23|4.5267
18:03:24|4.5267
18:03:25|4.5267
18:03:26|4.5267
18:03:27|4.5262
18:03:28|4.5262
18:03:30|4.5262
18:03:32|4.5262
18:03:32|4.5264
18:03:35|4.5264
18:03:36|4.5255
18:03:37|4.5255
18:03:37|4.524
18:03:39|4.524
18:03:40|4.523
18:03:41|4.5234
18:03:42|4.5237
18:03:43|4.5241
18:03:44|4.5226
18:03:45|4.5228
18:03:46|4.5228
18:03:46|4.5229
18:03:48|4.5229
18:03:49|4.5227
18:03:50|4.5227
18:03:50|4.5227
18:03:53|4.5224
18:03:54|4.5223
18:03:55|4.5224
18:03:55|4.5224
18:03:56|4.5222
18:03:57|4.5231
18:03:59|4.5222
18:03:59|4.5222
18:04:00|4.5221
18:04:01|4.5231
18:04:03|4.5238
18:04:03|4.5238
18:04:04|4.5224
18:04:05|4.5224
18:04:07|4.523
18:04:07|4.5225
18:04:08|4.523
18:04:10|4.5223
18:04:10|4.5221
18:04:11|4.5223
18:04:12|4.5225
18:04:13|4.5247
18:04:14|4.5237
18:04:15|4.5238
18:04:16|4.5238
18:04:17|4.5239
18:04:18|4.5239
18:04:19|4.5239
18:04:20|4.524
18:04:21|4.524
18:04:22|4.525
18:04:23|4.525
18:04:24|4.5249
18:04:26|4.524
18:04:26|4.523
18:04:27|4.523
18:04:28|4.5224
18:04:30|4.523
18:04:32|4.5231
18:04:32|4.523
18:04:33|4.523
18:04:34|4.5216
18:04:36|4.5221
18:04:37|4.5216
18:04:39|4.5235
18:04:40|4.5223
18:04:41|4.5243
18:04:43|4.5243
18:04:44|4.5228
18:04:46|4.5229
18:04:46|4.5229
18:04:47|4.5229
18:04:48|4.5236
18:04:49|4.5236
18:04:51|4.5226
18:04:52|4.5224
18:04:53|4.5224
18:04:54|4.5224
18:04:55|4.5224
18:04:56|4.5224
18:04:57|4.5225
18:04:58|4.5225
18:04:59|4.5225
18:05:00|4.5226
18:05:01|4.5226
18:05:02|4.5226
18:05:03|4.5227
18:05:04|4.5226
18:05:05|4.5226
18:05:06|4.5224
18:05:07|4.5224
18:05:08|4.5224
18:05:09|4.5225
18:05:10|4.5227
18:05:11|4.5232
18:05:12|4.5232
18:05:13|4.5231
18:05:14|4.5231
18:05:15|4.5231
18:05:16|4.5232
18:05:17|4.5232
18:05:18|4.5232
18:05:19|4.5232
18:05:20|4.5234
18:05:21|4.5237
18:05:22|4.5237
18:05:23|4.5237
18:05:24|4.5242
18:05:25|4.5242
18:05:26|4.5248
18:05:27|4.5243
18:05:28|4.5243
18:05:29|4.5243
18:05:30|4.5241
18:05:31|4.5241
18:05:33|4.523
18:05:34|4.5226
18:05:35|4.5226
18:05:36|4.5233
18:05:37|4.5233
18:05:39|4.5238
18:05:40|4.5242
18:05:41|4.5242
18:05:41|4.5251
18:05:42|4.5255
18:05:44|4.5254
18:05:45|4.5251
18:05:46|4.5251
18:05:46|4.5251
18:05:48|4.5254
18:05:49|4.5254
18:05:50|4.5254
18:05:51|4.5254
18:05:52|4.5237
18:05:53|4.5237
18:05:54|4.5243
18:05:55|4.5243
18:05:56|4.5252
18:05:57|4.5252
18:05:58|4.5252
18:05:59|4.5242
18:06:00|4.5242
18:06:01|4.5242
18:06:01|4.5243
18:06:03|4.5242
18:06:04|4.5237
18:06:05|4.5237
18:06:05|4.5237
18:06:06|4.5237
18:06:07|4.5229
18:06:09|4.5224
18:06:10|4.5209
18:06:10|4.5229
18:06:12|4.5237
18:06:12|4.5243
18:06:14|4.5243
18:06:15|4.5243
18:06:16|4.5235
18:06:17|4.5231
18:06:18|4.5231
18:06:18|4.5231
18:06:20|4.5231
18:06:21|4.523
18:06:22|4.5235
18:06:22|4.5243
18:06:24|4.5243
18:06:25|4.5243
18:06:26|4.5243
18:06:26|4.5244
18:06:28|4.5244
18:06:28|4.5247
18:06:30|4.5247
18:06:31|4.5247
18:06:32|4.5247
18:06:34|4.5248
18:06:35|4.5253
18:06:36|4.5259
18:06:37|4.5253
18:06:37|4.5253
18:06:38|4.5253
18:06:39|4.5256
18:06:40|4.5256
18:06:42|4.5256
18:06:43|4.5274
18:06:43|4.5259
18:06:45|4.5259
18:06:46|4.527
18:06:47|4.5265
18:06:48|4.5265
18:06:49|4.526
18:06:49|4.5257
18:06:51|4.5257
18:06:51|4.5257
18:06:52|4.5257
18:06:53|4.5257
18:06:55|4.5257
18:06:55|4.5259
18:06:56|4.5255
18:06:57|4.5256
18:06:58|4.5252
18:07:00|4.5267
18:07:00|4.5287
18:07:01|4.5287
18:07:03|4.5287
18:07:04|4.5287
18:07:05|4.5287
18:07:06|4.5292
18:07:07|4.5292
18:07:07|4.5295
18:07:09|4.53
18:07:10|4.5299
18:07:11|4.5299
18:07:12|4.5299
18:07:13|4.53
18:07:14|4.53
18:07:15|4.53
18:07:16|4.5312
18:07:17|4.5318
18:07:18|4.5312
18:07:19|4.5312
18:07:20|4.5313
18:07:21|4.5304
18:07:22|4.5304
18:07:23|4.5304
18:07:24|4.5307
18:07:25|4.5308
18:07:26|4.5308
18:07:26|4.5308
18:07:27|4.5308
18:07:29|4.5336
18:07:29|4.534
18:07:30|4.5337
18:07:32|4.5339
18:07:33|4.5342
18:07:34|4.5343
18:07:35|4.5338
18:07:36|4.5352
18:07:37|4.5346
18:07:39|4.534
18:07:39|4.534
18:07:41|4.534
18:07:42|4.534
18:07:42|4.5342
18:07:44|4.5342
18:07:45|4.5342
18:07:45|4.5342
18:07:47|4.5342
18:07:48|4.5343
18:07:49|4.5343
18:07:49|4.5343
18:07:50|4.5343
18:07:52|4.5358
18:07:52|4.5362
18:07:54|4.5374
18:07:54|4.5374
18:07:56|4.537
18:07:57|4.5371
18:07:57|4.5368
18:07:58|4.5368
18:07:59|4.5368
18:08:01|4.5368
18:08:01|4.5383
18:08:03|4.5379
18:08:03|4.5382
18:08:05|4.5383
18:08:06|4.5397
18:08:06|4.5397
18:08:07|4.54
18:08:09|4.54
18:08:09|4.5414
18:08:10|4.5412
18:08:11|4.5415
18:08:13|4.5412
18:08:13|4.5405
18:08:14|4.5393
18:08:15|4.5407
18:08:17|4.5407
18:08:17|4.5415
18:08:18|4.5416
18:08:19|4.5422
18:08:21|4.5445
18:08:22|4.5448
18:08:23|4.5451
18:08:24|4.5442
18:08:25|4.5442
18:08:25|4.5447
18:08:26|4.5446
18:08:28|4.5446
18:08:28|4.5433
18:08:29|4.5433
18:08:30|4.5425
18:08:31|4.5433
18:08:32|4.5439
18:08:33|4.5439
18:08:36|4.545
18:08:36|4.5456
18:08:38|4.5453
18:08:39|4.5442
18:08:41|4.5451
18:08:43|4.5458
18:08:44|4.5457
18:08:45|4.5463
18:08:46|4.545
18:08:47|4.545
18:08:48|4.5455
18:08:49|4.5472
18:08:50|4.5473
18:08:51|4.5473
18:08:52|4.5472
18:08:53|4.5483
18:08:54|4.5483
18:08:56|4.5483
18:08:57|4.5483
18:08:57|4.5493
18:08:59|4.5499
18:09:00|4.5483
18:09:00|4.5481
18:09:02|4.5485
18:09:03|4.5485
18:09:04|4.5475
18:09:04|4.5477
18:09:06|4.5471
18:09:07|4.5471
18:09:08|4.5471
18:09:09|4.5471
18:09:10|4.5471
18:09:11|4.5471
18:09:11|4.548
18:09:13|4.5456
18:09:14|4.5468
18:09:15|4.5457
18:09:16|4.5457
18:09:17|4.5455
18:09:18|4.5456
18:09:19|4.5468
18:09:19|4.5468
18:09:21|4.5468
18:09:22|4.5467
18:09:23|4.5465
18:09:24|4.5468
18:09:25|4.5471
18:09:26|4.5477
18:09:27|4.5477
18:09:28|4.5477
18:09:29|4.5479
18:09:30|4.5489
18:09:31|4.549
18:09:32|4.55
18:09:33|4.5493
18:09:33|4.5462
18:09:35|4.5469
18:09:37|4.5461
18:09:39|4.5461
18:09:40|4.5468
18:09:42|4.5469
18:09:43|4.5476
18:09:44|4.5475
18:09:45|4.5469
18:09:46|4.5469
18:09:47|4.5451
18:09:48|4.5454
18:09:49|4.5454
18:09:50|4.5439
18:09:51|4.5439
18:09:52|4.5438
18:09:53|4.5438
18:09:54|4.5438
18:09:55|4.5446
18:09:56|4.5461
18:09:57|4.5461
18:09:58|4.5467
18:09:58|4.5467
18:10:00|4.5467
18:10:01|4.5467
18:10:02|4.5471
18:10:03|4.5486
18:10:04|4.5486
18:10:05|4.5486
18:10:06|4.5486
18:10:07|4.5473
18:10:08|4.5479
18:10:09|4.5479
18:10:10|4.5479
18:10:11|4.5484
18:10:12|4.5483
18:10:13|4.5482
18:10:14|4.548
18:10:15|4.5473
18:10:17|4.5479
18:10:17|4.5488
18:10:18|4.549
18:10:19|4.549
18:10:20|4.549
18:10:22|4.5488
18:10:22|4.5485
18:10:23|4.5486
18:10:24|4.5485
18:10:25|4.5493
18:10:26|4.5493
18:10:27|4.5489
18:10:28|4.5489
18:10:29|4.5489
18:10:30|4.5484
18:10:31|4.5479
18:10:32|4.5493
18:10:33|4.5493
18:10:34|4.5483
18:10:35|4.5486
18:10:37|4.5479
18:10:38|4.5467
18:10:39|4.5461
18:10:41|4.5461
18:10:42|4.5466
18:10:43|4.5463
18:10:44|4.546
18:10:45|4.546
18:10:46|4.546
18:10:47|4.5444
18:10:49|4.5446
18:10:50|4.5428
18:10:51|4.5421
18:10:52|4.5406
18:10:52|4.5405
18:10:54|4.54
18:10:54|4.5401
18:10:57|4.5392
18:10:57|4.5398
18:10:59|4.5398
18:10:59|4.5398
18:11:00|4.5414
18:11:01|4.5414
18:11:02|4.5407
18:11:03|4.5419
18:11:04|4.542
18:11:05|4.542
18:11:06|4.5414
18:11:08|4.5414
18:11:09|4.5377
18:11:10|4.5373
18:11:11|4.5372
18:11:12|4.5364
18:11:13|4.537
18:11:14|4.5376
18:11:15|4.5377
18:11:16|4.5392
18:11:17|4.539
18:11:18|4.5381
18:11:19|4.5374
18:11:20|4.537
18:11:21|4.5368
18:11:22|4.5363
18:11:23|4.5363
18:11:24|4.5363
18:11:25|4.5363
18:11:26|4.5355
18:11:27|4.5354
18:11:28|4.5354
18:11:29|4.5354
18:11:30|4.5354
18:11:31|4.5354
18:11:32|4.5363
18:11:33|4.5363
18:11:34|4.537
18:11:35|4.5383
18:11:36|4.5374
18:11:37|4.5374
18:11:39|4.5374
18:11:41|4.5374
18:11:42|4.5375
18:11:43|4.5375
18:11:44|4.5375
18:11:44|4.5394
18:11:45|4.5398
18:11:46|4.5398
18:11:48|4.5384
18:11:49|4.5384
18:11:51|4.5384
18:11:51|4.5394
18:11:52|4.54
18:11:53|4.5388
18:11:54|4.5382
18:11:55|4.5374
18:11:56|4.5388
18:11:57|4.5393
18:11:59|4.5391
18:12:00|4.5393
18:12:01|4.5393
18:12:02|4.5394
18:12:03|4.5407
18:12:04|4.5408
18:12:05|4.5419
18:12:06|4.5438
18:12:07|4.5432
18:12:08|4.5439
18:12:09|4.5435
18:12:10|4.5435
18:12:11|4.5435
18:12:12|4.5435
18:12:13|4.5433
18:12:14|4.5428
18:12:15|4.5428
18:12:16|4.5428
18:12:17|4.5428
18:12:18|4.5428
18:12:19|4.5428
18:12:20|4.5428
18:12:21|4.544
18:12:22|4.544
18:12:23|4.5448
18:12:24|4.5464
18:12:25|4.5464
18:12:26|4.547
18:12:27|4.5471
18:12:28|4.5465
18:12:29|4.5465
18:12:30|4.5465
18:12:31|4.5465
18:12:33|4.545
18:12:34|4.5468
18:12:35|4.5466
18:12:36|4.5465
18:12:37|4.5465
18:12:38|4.5465
18:12:40|4.5448
18:12:42|4.5448
18:12:43|4.5452
18:12:45|4.5462
18:12:47|4.5462
18:12:48|4.5462
18:12:49|4.5462
18:12:50|4.5462
18:12:51|4.5462
18:12:52|4.5464
18:12:53|4.5463
18:12:54|4.5463
18:12:55|4.547
18:12:56|4.547
18:12:57|4.547
18:12:58|4.547
18:12:59|4.547
18:13:00|4.547
18:13:01|4.547
18:13:02|4.5467
18:13:03|4.5467
18:13:04|4.5463
18:13:05|4.5463
18:13:06|4.5467
18:13:07|4.5467
18:13:08|4.5469
18:13:09|4.5472
18:13:10|4.5479
18:13:11|4.5479
18:13:12|4.5479
18:13:13|4.55
18:13:14|4.55
18:13:15|4.55
18:13:16|4.55
18:13:17|4.5501
18:13:18|4.55
18:13:19|4.5501
18:13:20|4.5501
18:13:21|4.5501
18:13:22|4.5501
18:13:23|4.5505
18:13:24|4.5503
18:13:25|4.5503
18:13:26|4.5503
18:13:27|4.5502
18:13:28|4.55
18:13:29|4.55
18:13:30|4.5505
18:13:31|4.5505
18:13:32|4.5477
18:13:33|4.5473
18:13:34|4.5473
18:13:35|4.5473
18:13:36|4.5477
18:13:37|4.5482
18:13:38|4.5471
18:13:39|4.5465
18:13:40|4.5474
18:13:42|4.5474
18:13:42|4.5474
18:13:44|4.5477
18:13:45|4.5477
18:13:46|4.5477
18:13:47|4.5492
18:13:48|4.5483
18:13:49|4.5478
18:13:50|4.5478
18:13:51|4.5484
18:13:52|4.5484
18:13:53|4.5484
18:13:54|4.5484
18:13:55|4.5484
18:13:56|4.5484
18:13:58|4.5489
18:13:58|4.5489
18:13:59|4.5489
18:14:00|4.5489
18:14:02|4.5489
18:14:03|4.5489
18:14:03|4.5493
18:14:04|4.5496
18:14:06|4.55
18:14:06|4.55
18:14:08|4.55
18:14:08|4.5498
18:14:10|4.5498
18:14:11|4.5498
18:14:12|4.5497
18:14:13|4.5497
18:14:13|4.5497
18:14:15|4.5499
18:14:16|4.55
18:14:17|4.55
18:14:18|4.55
18:14:19|4.55
18:14:20|4.5498
18:14:21|4.5499
18:14:21|4.5501
18:14:22|4.55
18:14:23|4.55
18:14:25|4.55
18:14:25|4.5498
18:14:27|4.55
18:14:28|4.5508
18:14:29|4.5503
18:14:30|4.5503
18:14:30|4.5503
18:14:32|4.5503
18:14:33|4.5507
18:14:34|4.5507
18:14:35|4.5504
18:14:36|4.5504
18:14:36|4.5501
18:14:38|4.5507
18:14:39|4.5505
18:14:40|4.5509
18:14:42|4.5508
18:14:44|4.5508
18:14:45|4.551
18:14:46|4.551
18:14:46|4.5507
18:14:47|4.5507
18:14:49|4.5507
18:14:49|4.5507
18:14:51|4.5511
18:14:52|4.5505
18:14:52|4.5506
18:14:54|4.5478
18:14:55|4.5477
18:14:56|4.5463
18:14:57|4.5466
18:14:58|4.5466
18:14:59|4.5466
18:14:59|4.5487
18:15:00|4.5474
18:15:03|4.5493
18:15:04|4.5493
18:15:04|4.5475
18:15:05|4.5475
18:15:07|4.5475
18:15:09|4.5467
18:15:09|4.5466
18:15:11|4.5433
18:15:11|4.5425
18:15:12|4.5412
18:15:14|4.542
18:15:14|4.5424
18:15:16|4.5424
18:15:16|4.5424
18:15:17|4.5428
18:15:18|4.5428
18:15:19|4.5428
18:15:21|4.5415
18:15:21|4.5415
18:15:22|4.5431
18:15:23|4.5464
18:15:24|4.5464
18:15:25|4.5464
18:15:27|4.5464
18:15:27|4.5464
18:15:29|4.5471
18:15:29|4.5463
18:15:30|4.5471
18:15:32|4.5471
18:15:32|4.5471
18:15:33|4.5471
18:15:34|4.5471
18:15:35|4.5471
18:15:36|4.5471
18:15:38|4.5471
18:15:38|4.5482
18:15:39|4.5482
18:15:40|4.5482
18:15:43|4.549
18:15:44|4.549
18:15:46|4.5483
18:15:48|4.5486
18:15:49|4.5486
18:15:51|4.548
18:15:52|4.5486
18:15:52|4.5486
18:15:54|4.5486
18:15:54|4.5488
18:15:55|4.5488
18:15:56|4.5488
18:15:57|4.5486
18:15:58|4.5478
18:15:59|4.5475
18:16:00|4.5475
18:16:01|4.5475
18:16:02|4.5478
18:16:03|4.5478
18:16:04|4.5478
18:16:05|4.5477
18:16:06|4.548
18:16:07|4.5479
18:16:08|4.547
18:16:09|4.5472
18:16:10|4.5468
18:16:11|4.5468
18:16:12|4.5474
18:16:13|4.5473
18:16:14|4.5481
18:16:15|4.5481
18:16:16|4.5481
18:16:17|4.548
18:16:18|4.5479
18:16:19|4.5481
18:16:20|4.5479
18:16:21|4.5479
18:16:22|4.5468
18:16:24|4.5466
18:16:24|4.5455
18:16:25|4.5454
18:16:26|4.5477
18:16:27|4.5487
18:16:28|4.5475
18:16:29|4.5475
18:16:30|4.5479
18:16:31|4.5479
18:16:32|4.5479
18:16:34|4.5479
18:16:35|4.5475
18:16:37|4.5475
18:16:38|4.5478
18:16:39|4.5488
18:16:40|4.5488
18:16:41|4.548
18:16:42|4.5478
18:16:44|4.549
18:16:46|4.5498
18:16:47|4.5488
18:16:47|4.5488
18:16:49|4.5484
18:16:50|4.5498
18:16:51|4.5489
18:16:53|4.5491
18:16:54|4.549
18:16:55|4.549
18:16:56|4.5491
18:16:58|4.5491
18:16:58|4.5491
18:17:00|4.5491
18:17:00|4.5482
18:17:01|4.55
18:17:02|4.5501
18:17:04|4.5492
18:17:05|4.5482
18:17:05|4.548
18:17:07|4.5475
18:17:07|4.5475
18:17:09|4.5481
18:17:10|4.5474
18:17:10|4.5474
18:17:11|4.5474
18:17:13|4.5474
18:17:14|4.5482
18:17:15|4.5475
18:17:16|4.548
18:17:16|4.5476
18:17:18|4.548
18:17:18|4.5476
18:17:19|4.5476
18:17:21|4.5476
18:17:22|4.548
18:17:23|4.548
18:17:24|4.5479
18:17:25|4.5479
18:17:27|4.5483
18:17:27|4.5483
18:17:28|4.5483
18:17:29|4.5483
18:17:30|4.5489
18:17:31|4.5482
18:17:32|4.5493
18:17:33|4.549
18:17:34|4.549
18:17:35|4.549
18:17:36|4.5487
18:17:37|4.5487
18:17:38|4.5487
18:17:39|4.5498
18:17:40|4.5498
18:17:41|4.5498
18:17:42|4.5498
18:17:44|4.5489
18:17:46|4.5489
18:17:47|4.5487
18:17:48|4.5486
18:17:50|4.5504
18:17:51|4.5488
18:17:52|4.5488
18:17:53|4.5493
18:17:55|4.5493
18:17:56|4.5492
18:17:57|4.5492
18:17:58|4.5504
18:17:59|4.5496
18:17:59|4.5496
18:18:01|4.5497
18:18:02|4.5497
18:18:03|4.5496
18:18:03|4.5496
18:18:04|4.55
18:18:05|4.5498
18:18:06|4.5509
18:18:08|4.5509
18:18:08|4.5509
18:18:09|4.5547
18:18:11|4.5562
18:18:12|4.5563
18:18:12|4.5563
18:18:13|4.5559
18:18:14|4.5568
18:18:17|4.5573
18:18:17|4.558
18:18:19|4.558
18:18:20|4.558
18:18:20|4.558
18:18:21|4.558
18:18:22|4.558
18:18:23|4.558
18:18:24|4.558
18:18:25|4.558
18:18:26|4.5582
18:18:28|4.5581
18:18:28|4.5584
18:18:30|4.5596
18:18:30|4.5602
18:18:32|4.5615
18:18:33|4.5607
18:18:33|4.5607
18:18:35|4.5618
18:18:35|4.5618
18:18:36|4.5618
18:18:37|4.562
18:18:38|4.562
18:18:40|4.562
18:18:42|4.5623
18:18:42|4.564
18:18:43|4.564
18:18:44|4.5642
18:18:46|4.5642
18:18:47|4.5643
18:18:48|4.5631
18:18:49|4.5625
18:18:50|4.5605
18:18:51|4.5615
18:18:52|4.5619
18:18:54|4.5606
18:18:55|4.561
18:18:57|4.5594
18:18:58|4.5579
18:18:58|4.5587
18:19:00|4.5587
18:19:00|4.5587
18:19:01|4.5595
18:19:02|4.5595
18:19:04|4.559
18:19:06|4.5594
18:19:06|4.5604
18:19:07|4.5593
18:19:08|4.5609
18:19:09|4.5592
18:19:10|4.5592
18:19:11|4.5605
18:19:12|4.5604
18:19:13|4.5604
18:19:14|4.5601
18:19:15|4.5601
18:19:16|4.56
18:19:17|4.5594
18:19:18|4.5588
18:19:19|4.5599
18:19:20|4.5595
18:19:21|4.5596
18:19:22|4.559
18:19:23|4.5581
18:19:24|4.5603
18:19:25|4.5617
18:19:26|4.5617
18:19:27|4.56
18:19:28|4.56
18:19:29|4.5604
18:19:30|4.5605
18:19:31|4.5612
18:19:32|4.5619
18:19:34|4.5625
18:19:35|4.5621
18:19:36|4.5627
18:19:37|4.5627
18:19:38|4.5627
18:19:39|4.5623
18:19:40|4.5618
18:19:41|4.562
18:19:42|4.5642
18:19:43|4.5656
18:19:44|4.5651
18:19:46|4.565
18:19:48|4.5656
18:19:49|4.565
18:19:50|4.565
18:19:51|4.5658
18:19:52|4.5668
18:19:53|4.5655
18:19:54|4.5656
18:19:54|4.5666
18:19:56|4.5659
18:19:57|4.565
18:19:58|4.5659
18:19:59|4.5674
18:20:00|4.5678
18:20:01|4.5675
18:20:03|4.5662
18:20:04|4.5667
18:20:04|4.5673
18:20:05|4.5671
18:20:07|4.5671
18:20:08|4.5674
18:20:08|4.5673
18:20:09|4.5673
18:20:11|4.568
18:20:11|4.568
18:20:12|4.5675
18:20:14|4.5674
18:20:16|4.564
18:20:16|4.5644
18:20:17|4.566
18:20:19|4.5662
18:20:19|4.5662
18:20:21|4.565
18:20:22|4.565
18:20:24|4.565
18:20:25|4.5653
18:20:26|4.568
18:20:27|4.568
18:20:28|4.5679
18:20:29|4.5673
18:20:30|4.5667
18:20:31|4.5662
18:20:32|4.5662
18:20:33|4.5662
18:20:34|4.5668
18:20:35|4.5676
18:20:36|4.5671
18:20:37|4.5671
18:20:38|4.568
18:20:39|4.568
18:20:40|4.568
18:20:41|4.5695
18:20:42|4.5699
18:20:43|4.5704
18:20:44|4.5704
18:20:45|4.57
18:20:46|4.5699
18:20:48|4.5695
18:20:48|4.5688
18:20:49|4.5688
18:20:51|4.5688
18:20:52|4.5696
18:20:54|4.568
18:20:55|4.568
18:20:55|4.567
18:20:56|4.5662
18:20:58|4.5651
18:20:58|4.5651
18:20:59|4.5662
18:21:00|4.5668
18:21:02|4.5668
18:21:03|4.5663
18:21:04|4.5655
18:21:04|4.5651
18:21:05|4.5651
18:21:06|4.5651
18:21:07|4.5661
18:21:08|4.5663
18:21:09|4.5663
18:21:10|4.5666
18:21:11|4.5674
18:21:13|4.5674
18:21:13|4.5672
18:21:15|4.5672
18:21:15|4.5658
18:21:17|4.5645
18:21:18|4.5642
18:21:19|4.5656
18:21:19|4.5656
18:21:21|4.566
18:21:22|4.5679
18:21:23|4.5676
18:21:24|4.5676
18:21:24|4.5684
18:21:25|4.5683
18:21:26|4.5683
18:21:27|4.5672
18:21:28|4.5672
18:21:29|4.5682
18:21:30|4.5682
18:21:32|4.5681
18:21:32|4.5681
18:21:33|4.5682
18:21:34|4.5686
18:21:35|4.5675
18:21:36|4.5703
18:21:38|4.5703
18:21:38|4.5704
18:21:39|4.5717
18:21:40|4.5701
18:21:41|4.5701
18:21:43|4.5707
18:21:43|4.5707
18:21:44|4.5704
18:21:45|4.5707
18:21:48|4.5708
18:21:49|4.5702
18:21:50|4.5715
18:21:52|4.5761
18:21:53|4.5761
18:21:54|4.5757
18:21:55|4.5757
18:21:56|4.5766
18:21:57|4.5787
18:21:59|4.5779
18:22:00|4.5798
18:22:01|4.5788
18:22:03|4.5789
18:22:03|4.579
18:22:05|4.579
18:22:05|4.579
18:22:06|4.5792
18:22:07|4.5791
18:22:08|4.5792
18:22:09|4.5786
18:22:11|4.5796
18:22:11|4.5808
18:22:12|4.5809
18:22:13|4.5823
18:22:14|4.5841
18:22:15|4.5818
18:22:16|4.5808
18:22:18|4.5801
18:22:18|4.5824
18:22:19|4.5824
18:22:20|4.5826
18:22:21|4.5841
18:22:22|4.5827
18:22:23|4.5843
18:22:24|4.584
18:22:25|4.5851
18:22:26|4.5828
18:22:28|4.5824
18:22:29|4.5833
18:22:30|4.5852
18:22:30|4.5843
18:22:32|4.5838
18:22:32|4.5839
18:22:33|4.5841
18:22:34|4.5843
18:22:36|4.5844
18:22:36|4.5838
18:22:37|4.5827
18:22:39|4.5844
18:22:39|4.5841
18:22:40|4.585
18:22:41|4.5848
18:22:42|4.5847
18:22:44|4.5843
18:22:45|4.5843
18:22:45|4.585
18:22:46|4.5843
18:22:47|4.5843
18:22:50|4.582
18:22:51|4.58
18:22:53|4.5819
18:22:54|4.5807
18:22:55|4.5806
18:22:56|4.5825
18:22:57|4.5826
18:22:58|4.584
18:22:59|4.5832
18:23:00|4.5838
18:23:01|4.5848
18:23:02|4.5851
18:23:03|4.5851
18:23:04|4.5851
18:23:05|4.5841
18:23:06|4.5832
18:23:07|4.585
18:23:08|4.5845
18:23:09|4.5852
18:23:10|4.5852
18:23:11|4.586
18:23:12|4.5856
18:23:13|4.5861
18:23:14|4.5861
18:23:15|4.5861
18:23:16|4.5866
18:23:17|4.5867
18:23:18|4.5867
18:23:19|4.5868
18:23:21|4.5885
18:23:22|4.5882
18:23:23|4.5893
18:23:24|4.59
18:23:25|4.5901
18:23:25|4.5901
18:23:27|4.5901
18:23:27|4.591
18:23:29|4.5921
18:23:30|4.5892
18:23:31|4.5869
18:23:32|4.5869
18:23:33|4.5873
18:23:33|4.5896
18:23:35|4.5871
18:23:36|4.5875
18:23:37|4.5861
18:23:37|4.5857
18:23:39|4.5871
18:23:40|4.586
18:23:41|4.5874
18:23:42|4.5882
18:23:42|4.5907
18:23:44|4.5911
18:23:44|4.5914
18:23:46|4.5914
18:23:47|4.591
18:23:48|4.5908
18:23:49|4.5915
18:23:51|4.5915
18:23:52|4.5943
18:23:53|4.593
18:23:54|4.5938
18:23:56|4.5952
18:23:57|4.5923
18:23:58|4.5939
18:23:59|4.5947
18:24:00|4.596
18:24:01|4.598
18:24:02|4.5989
18:24:03|4.5992
18:24:04|4.5988
18:24:05|4.5994
18:24:06|4.5993
18:24:07|4.5984
18:24:08|4.5989
18:24:09|4.599
18:24:10|4.5992
18:24:11|4.5992
18:24:12|4.5994
18:24:13|4.6013
18:24:14|4.6003
18:24:15|4.5989
18:24:16|4.5969
18:24:17|4.5969
18:24:18|4.597
18:24:19|4.5973
18:24:20|4.5983
18:24:21|4.5982
18:24:22|4.5972
18:24:23|4.5963
18:24:24|4.5986
18:24:25|4.6003
18:24:26|4.6013
18:24:27|4.6009
18:24:28|4.6006
18:24:30|4.6005
18:24:31|4.6004
18:24:32|4.6019
18:24:33|4.602
18:24:34|4.602
18:24:35|4.6005
18:24:36|4.6002
18:24:37|4.6014
18:24:38|4.6011
18:24:39|4.6004
18:24:40|4.6004
18:24:41|4.6013
18:24:42|4.6014
18:24:43|4.6014
18:24:44|4.6038
18:24:45|4.6077
18:24:46|4.6081
18:24:47|4.6084
18:24:48|4.6084
18:24:49|4.6091
18:24:50|4.6112
18:24:52|4.6126
18:24:53|4.6138
18:24:53|4.6149
18:24:56|4.6144
18:24:57|4.6154
18:24:58|4.6163
18:24:59|4.6148
18:24:59|4.6146
18:25:01|4.617
18:25:01|4.6154
18:25:03|4.6163
18:25:04|4.6155
18:25:05|4.6153
18:25:05|4.6154
18:25:06|4.6132
18:25:07|4.6121
18:25:09|4.6112
18:25:10|4.6115
18:25:12|4.612
18:25:12|4.6112
18:25:13|4.6112
18:25:15|4.6124
18:25:16|4.612
18:25:17|4.6117
18:25:18|4.6102
18:25:19|4.6115
18:25:20|4.6122
18:25:22|4.6127
18:25:22|4.6103
18:25:23|4.61
18:25:24|4.61
18:25:26|4.61
18:25:26|4.6117
18:25:28|4.6137
18:25:28|4.613
18:25:30|4.6121
18:25:31|4.6115
18:25:32|4.6119
18:25:33|4.611
18:25:34|4.6134
18:25:35|4.6144
18:25:36|4.6157
18:25:37|4.6157
18:25:38|4.6157
18:25:38|4.6158
18:25:39|4.6153
18:25:41|4.6137
18:25:42|4.6142
18:25:43|4.6164
18:25:44|4.6164
18:25:45|4.6161
18:25:46|4.6161
18:25:47|4.6148
18:25:48|4.6154
18:25:49|4.6154
18:25:50|4.6148
18:25:51|4.6135
18:25:53|4.6121
18:25:53|4.6121
18:25:56|4.6121
18:25:57|4.6117
18:25:58|4.6057
18:25:59|4.6074
18:26:00|4.6057
18:26:01|4.6065
18:26:03|4.6049
18:26:04|4.6047
18:26:05|4.6039
18:26:06|4.6021
18:26:07|4.6032
18:26:08|4.6022
18:26:09|4.6049
18:26:10|4.6043
18:26:11|4.6046
18:26:12|4.6046
18:26:13|4.6037
18:26:14|4.6045
18:26:14|4.6045
18:26:17|4.6044
18:26:17|4.6062
18:26:18|4.6062
18:26:19|4.6062
18:26:21|4.6063
18:26:21|4.6062
18:26:22|4.6066
18:26:23|4.6059
18:26:25|4.6066
18:26:26|4.6085
18:26:27|4.6073
18:26:27|4.6067
18:26:28|4.6076
18:26:29|4.6082
18:26:30|4.6079
18:26:31|4.6076
18:26:32|4.6076
18:26:33|4.6075
18:26:34|4.6074
18:26:36|4.6081
18:26:36|4.608
18:26:37|4.6083
18:26:38|4.6103
18:26:39|4.6102
18:26:40|4.6103
18:26:41|4.6103
18:26:42|4.6103
18:26:44|4.6105
18:26:44|4.6105
18:26:45|4.6118
18:26:46|4.61
18:26:47|4.6096
18:26:48|4.6107
18:26:49|4.6108
18:26:50|4.6118
18:26:51|4.6112
18:26:54|4.6102
18:26:55|4.6118
18:26:56|4.6135
18:26:57|4.6129
18:26:58|4.6129
18:26:59|4.6122
18:27:00|4.6131
18:27:01|4.6114
18:27:02|4.6137
18:27:03|4.6137
18:27:04|4.6144
18:27:05|4.6156
18:27:06|4.6147
18:27:07|4.6148
18:27:08|4.6158
18:27:09|4.6158
18:27:10|4.6162
18:27:11|4.6177
18:27:13|4.6167
18:27:14|4.6172
18:27:15|4.6168
18:27:15|4.6167
18:27:17|4.6151
18:27:18|4.6164
18:27:19|4.6173
18:27:20|4.6137
18:27:20|4.6145
18:27:22|4.6148
18:27:23|4.6117
18:27:24|4.6164
18:27:25|4.615
18:27:26|4.617
18:27:27|4.6159
18:27:28|4.615
18:27:29|4.6146
18:27:29|4.6147
18:27:30|4.6137
18:27:32|4.6142
18:27:33|4.6132
18:27:34|4.6127
18:27:35|4.6127
18:27:36|4.6137
18:27:36|4.613
18:27:38|4.613
18:27:39|4.613
18:27:40|4.6138
18:27:41|4.6138
18:27:42|4.6138
18:27:42|4.6131
18:27:44|4.6125
18:27:45|4.6108
18:27:45|4.6108
18:27:47|4.611
18:27:48|4.6102
18:27:49|4.6101
18:27:50|4.6101
18:27:51|4.6115
18:27:52|4.6101
18:27:53|4.6102
18:27:55|4.6108
18:27:57|4.6104
18:27:59|4.6097
18:27:59|4.6083
18:28:00|4.6083
18:28:01|4.6083
18:28:02|4.6065
18:28:03|4.6079
18:28:04|4.6064
18:28:05|4.6064
18:28:06|4.6064
18:28:07|4.6059
18:28:08|4.607
18:28:09|4.6059
18:28:10|4.6076
18:28:11|4.6071
18:28:12|4.6072
18:28:14|4.6066
18:28:15|4.6059
18:28:16|4.6058
18:28:17|4.6054
18:28:18|4.6076
18:28:19|4.6064
18:28:20|4.6066
18:28:21|4.606
18:28:22|4.6081
18:28:23|4.6081
18:28:24|4.6081
18:28:25|4.609
18:28:26|4.6101
18:28:27|4.6093
18:28:28|4.6086
18:28:29|4.6078
18:28:30|4.6079
18:28:31|4.6079
18:28:32|4.6079
18:28:33|4.6089
18:28:34|4.6089
18:28:35|4.6094
18:28:36|4.6101
18:28:37|4.6112
18:28:38|4.6111
18:28:39|4.6116
18:28:40|4.6116
18:28:41|4.6116
18:28:42|4.6118
18:28:43|4.6131
18:28:44|4.6139
18:28:45|4.6124
18:28:46|4.6126
18:28:47|4.6126
18:28:48|4.6126
18:28:49|4.6126
18:28:50|4.6121
18:28:51|4.6104
18:28:52|4.6101
18:28:53|4.61
18:28:54|4.61
18:28:56|4.6105
18:28:58|4.6098
18:28:59|4.6112
18:29:00|4.6103
18:29:01|4.6083
18:29:01|4.6055
18:29:03|4.6042
18:29:04|4.6038
18:29:05|4.6036
18:29:06|4.6025
18:29:07|4.6057
18:29:08|4.6054
18:29:09|4.6049
18:29:10|4.6049
18:29:12|4.6066
18:29:13|4.607
18:29:14|4.607
18:29:15|4.6096
18:29:16|4.6095
18:29:17|4.6087
18:29:18|4.6082
18:29:19|4.6077
18:29:20|4.6075
18:29:20|4.6093
18:29:22|4.6077
18:29:23|4.6084
18:29:24|4.6084
18:29:25|4.6083
18:29:26|4.6101
18:29:27|4.6085
18:29:28|4.6088
18:29:29|4.6088
18:29:30|4.6088
18:29:32|4.6086
18:29:33|4.611
18:29:33|4.6107
18:29:34|4.6097
18:29:35|4.6113
18:29:37|4.6111
18:29:37|4.6123
18:29:39|4.6139
18:29:39|4.6155
18:29:40|4.6164
18:29:42|4.6164
18:29:43|4.6164
18:29:43|4.6166
18:29:45|4.6159
18:29:45|4.6159
18:29:47|4.616
18:29:48|4.6163
18:29:48|4.616
18:29:49|4.616
18:29:50|4.616
18:29:51|4.616
18:29:52|4.616
18:29:53|4.6171
18:29:54|4.6175
18:29:57|4.6175
18:29:58|4.618
18:29:58|4.616
18:29:59|4.6155
18:30:00|4.6155
18:30:02|4.6144
18:30:02|4.6144
18:30:04|4.6142
18:30:05|4.6124
18:30:06|4.6147
18:30:06|4.6148
18:30:08|4.615
18:30:08|4.615
18:30:10|4.615
18:30:10|4.6144
18:30:11|4.6144
18:30:13|4.6135
18:30:14|4.6137
18:30:14|4.6124
18:30:15|4.6118
18:30:16|4.6111
18:30:17|4.6111
18:30:18|4.6111
18:30:19|4.6117
18:30:20|4.6125
18:30:21|4.6121
18:30:23|4.614
18:30:23|4.6138
18:30:25|4.6119
18:30:25|4.6119
18:30:28|4.6119
18:30:28|4.6146
18:30:29|4.6154
18:30:31|4.6166
18:30:31|4.6187
18:30:32|4.6174
18:30:33|4.6187
18:30:34|4.6176
18:30:35|4.6176
18:30:36|4.6187
18:30:37|4.6187
18:30:38|4.619
18:30:39|4.6213
18:30:40|4.6232
18:30:41|4.6248
18:30:42|4.6269
18:30:43|4.6269
18:30:44|4.6275
18:30:45|4.6277
18:30:46|4.6317
18:30:47|4.6326
18:30:48|4.6329
18:30:49|4.6351
18:30:50|4.6373
18:30:51|4.6379
18:30:52|4.6384
18:30:53|4.6346
18:30:54|4.6344
18:30:55|4.6328
18:30:57|4.6305
18:30:58|4.6329
18:30:59|4.6319
18:31:01|4.6317
18:31:02|4.6327
18:31:04|4.6361
18:31:04|4.6355
18:31:06|4.6363
18:31:07|4.6359
18:31:08|4.6364
18:31:08|4.6369
18:31:10|4.6369
18:31:10|4.6369
18:31:12|4.6369
18:31:12|4.6375
18:31:13|4.6371
18:31:15|4.6343
18:31:15|4.6358
18:31:16|4.6358
18:31:17|4.6361
18:31:18|4.6359
18:31:20|4.6355
18:31:21|4.6351
18:31:21|4.6359
18:31:23|4.6371
18:31:23|4.6371
18:31:25|4.638
18:31:25|4.6368
18:31:26|4.6376
18:31:27|4.638
18:31:28|4.6391
18:31:30|4.6382
18:31:32|4.6398
18:31:32|4.6391
18:31:34|4.6386
18:31:35|4.6383
18:31:36|4.6383
18:31:36|4.6383
18:31:37|4.6383
18:31:38|4.6385
18:31:39|4.6388
18:31:40|4.6388
18:31:41|4.6384
18:31:43|4.6398
18:31:44|4.6399
18:31:44|4.6399
18:31:45|4.6396
18:31:48|4.6392
18:31:48|4.6397
18:31:49|4.6396
18:31:50|4.6396
18:31:51|4.6394
18:31:52|4.6394
18:31:53|4.6388
18:31:54|4.639
18:31:55|4.6389
18:31:56|4.639
18:31:57|4.6391
18:31:59|4.6394
18:32:01|4.6386
18:32:03|4.6397
18:32:03|4.6387
18:32:05|4.6387
18:32:07|4.6388
18:32:07|4.6396
18:32:08|4.6396
18:32:10|4.637
18:32:10|4.6375
18:32:11|4.6376
18:32:13|4.6381
18:32:13|4.6383
18:32:14|4.6365
18:32:15|4.6371
18:32:16|4.6373
18:32:17|4.6386
18:32:18|4.6369
18:32:19|4.6395
18:32:20|4.6363
18:32:21|4.6385
18:32:22|4.6372
18:32:23|4.6392
18:32:24|4.6378
18:32:26|4.6382
18:32:26|4.6376
18:32:28|4.6396
18:32:28|4.6398
18:32:29|4.6389
18:32:30|4.6407
18:32:31|4.6405
18:32:32|4.642
18:32:33|4.6409
18:32:34|4.6404
18:32:35|4.6408
18:32:36|4.6409
18:32:37|4.6403
18:32:38|4.6397
18:32:39|4.6406
18:32:40|4.6393
18:32:41|4.6398
18:32:42|4.6408
18:32:43|4.6409
18:32:44|4.6422
18:32:45|4.6423
18:32:46|4.6423
18:32:47|4.6423
18:32:49|4.6423
18:32:49|4.6422
18:32:50|4.6419
18:32:51|4.6424
18:32:52|4.6424
18:32:54|4.6425
18:32:54|4.6425
18:32:55|4.6434
18:32:56|4.6427
18:32:57|4.6445
18:32:59|4.643
18:33:01|4.6449
18:33:03|4.642
18:33:04|4.6433
18:33:06|4.6416
18:33:06|4.639
18:33:08|4.6378
18:33:09|4.6377
18:33:09|4.6369
18:33:12|4.636
18:33:12|4.635
18:33:13|4.6369
18:33:14|4.6382
18:33:15|4.638
18:33:16|4.6379
18:33:17|4.64
18:33:18|4.6397
18:33:19|4.6401
18:33:20|4.6391
18:33:21|4.6378
18:33:23|4.6378
18:33:24|4.6386
18:33:25|4.6395
18:33:26|4.6391
18:33:27|4.6414
18:33:28|4.6414
18:33:29|4.6413
18:33:30|4.6396
18:33:31|4.6396
18:33:32|4.6402
18:33:33|4.6402
18:33:34|4.6396
18:33:35|4.6396
18:33:36|4.6396
18:33:37|4.6404
18:33:38|4.6414
18:33:39|4.6406
18:33:40|4.6406
18:33:41|4.6406
18:33:42|4.6403
18:33:43|4.6402
18:33:44|4.6405
18:33:45|4.6407
18:33:46|4.642
18:33:47|4.6432
18:33:48|4.6423
18:33:49|4.6422
18:33:50|4.6433
18:33:51|4.6421
18:33:52|4.6437
18:33:53|4.6432
18:33:54|4.64
18:33:55|4.6429
18:33:56|4.6427
18:33:57|4.6427
18:33:58|4.643
18:33:59|4.6422
18:34:01|4.644
18:34:03|4.644
18:34:04|4.6442
18:34:06|4.6432
18:34:06|4.6418
18:34:07|4.6423
18:34:08|4.6423
18:34:09|4.6425
18:34:10|4.6436
18:34:11|4.643
18:34:12|4.6428
18:34:13|4.6423
18:34:14|4.6425
18:34:15|4.6423
18:34:16|4.6416
18:34:17|4.6428
18:34:19|4.6428
18:34:19|4.6428
18:34:21|4.6428
18:34:21|4.6433
18:34:22|4.6428
18:34:23|4.6406
18:34:24|4.6406
18:34:25|4.642
18:34:26|4.6422
18:34:27|4.6423
18:34:28|4.641
18:34:29|4.6407
18:34:30|4.6416
18:34:31|4.6424
18:34:33|4.6433
18:34:33|4.644
18:34:34|4.6443
18:34:35|4.6443
18:34:36|4.6438
18:34:37|4.6435
18:34:38|4.6435
18:34:39|4.6439
18:34:40|4.6431
18:34:41|4.6435
18:34:42|4.6439
18:34:43|4.6439
18:34:44|4.6439
18:34:45|4.6439
18:34:46|4.6417
18:34:47|4.6416
18:34:48|4.642
18:34:49|4.642
18:34:50|4.642
18:34:51|4.642
18:34:52|4.6402
18:34:53|4.6407
18:34:54|4.6406
18:34:55|4.6402
18:34:56|4.6413
18:34:57|4.6413
18:34:58|4.6413
18:34:59|4.642
18:35:01|4.6415
18:35:03|4.6402
18:35:05|4.6416
18:35:06|4.6419
18:35:07|4.6419
18:35:07|4.6419
18:35:09|4.6419
18:35:10|4.6419
18:35:11|4.6421
18:35:12|4.642
18:35:13|4.642
18:35:14|4.642
18:35:15|4.6419
18:35:16|4.6416
18:35:16|4.6415
18:35:18|4.6402
18:35:19|4.6403
18:35:20|4.642
18:35:21|4.645
18:35:21|4.6453
18:35:23|4.6447
18:35:24|4.6435
18:35:25|4.6431
18:35:25|4.6431
18:35:27|4.6441
18:35:27|4.6449
18:35:29|4.6455
18:35:30|4.646
18:35:31|4.6448
18:35:31|4.6459
18:35:33|4.6459
18:35:34|4.6452
18:35:35|4.6459
18:35:36|4.646
18:35:37|4.6464
18:35:38|4.6466
18:35:39|4.6469
18:35:40|4.6479
18:35:41|4.6481
18:35:42|4.65
18:35:43|4.6524
18:35:43|4.651
18:35:45|4.6501
18:35:46|4.6479
18:35:47|4.6479
18:35:47|4.6477
18:35:49|4.6484
18:35:49|4.6483
18:35:50|4.6504
18:35:51|4.651
18:35:53|4.651
18:35:54|4.6522
18:35:55|4.6522
18:35:56|4.6518
18:35:56|4.6521
18:35:57|4.6541
18:35:59|4.6524
18:36:00|4.6538
18:36:01|4.6523
18:36:02|4.6534
18:36:04|4.6538
18:36:05|4.6526
18:36:06|4.6497
18:36:07|4.6465
18:36:08|4.6485
18:36:09|4.6495
18:36:10|4.6509
18:36:11|4.6482
18:36:12|4.6503
18:36:13|4.6495
18:36:14|4.6488
18:36:15|4.6486
18:36:16|4.649
18:36:17|4.6501
18:36:18|4.6497
18:36:19|4.6481
18:36:20|4.6497
18:36:21|4.6482
18:36:22|4.6478
18:36:23|4.6478
18:36:24|4.6479
18:36:25|4.6479
18:36:25|4.6477
18:36:26|4.6482
18:36:28|4.6483
18:36:29|4.6481
18:36:30|4.6499
18:36:30|4.6498
18:36:32|4.6485
18:36:33|4.6493
18:36:34|4.6493
18:36:35|4.6469
18:36:36|4.6463
18:36:37|4.648
18:36:38|4.648
18:36:38|4.6488
18:36:39|4.6488
18:36:41|4.6478
18:36:42|4.6498
18:36:43|4.6499
18:36:44|4.6505
18:36:45|4.65
18:36:46|4.65
18:36:46|4.6506
18:36:48|4.6518
18:36:48|4.6518
18:36:50|4.6523
18:36:51|4.6516
18:36:52|4.6516
18:36:53|4.652
18:36:53|4.6528
18:36:55|4.6505
18:36:56|4.6529
18:36:57|4.6533
18:36:58|4.6533
18:36:59|4.6529
18:36:59|4.6529
18:37:01|4.6528
18:37:02|4.6524
18:37:04|4.6532
18:37:04|4.6532
18:37:07|4.654
18:37:07|4.6546
18:37:09|4.6546
18:37:09|4.657
18:37:10|4.657
18:37:11|4.6592
18:37:12|4.6602
18:37:13|4.6626
18:37:15|4.6628
18:37:15|4.66
18:37:16|4.6614
18:37:17|4.6592
18:37:18|4.6575
18:37:20|4.6597
18:37:20|4.6582
18:37:21|4.6591
18:37:22|4.6592
18:37:23|4.6591
18:37:24|4.6607
18:37:25|4.6592
18:37:26|4.6601
18:37:27|4.6603
18:37:28|4.6622
18:37:30|4.6613
18:37:31|4.6603
18:37:31|4.6615
18:37:32|4.6615
18:37:33|4.6631
18:37:34|4.6614
18:37:36|4.6614
18:37:36|4.6625
18:37:37|4.6617
18:37:38|4.6614
18:37:39|4.6614
18:37:40|4.6603
18:37:41|4.6616
18:37:42|4.6614
18:37:43|4.6616
18:37:44|4.6595
18:37:45|4.6598
18:37:48|4.6585
18:37:48|4.6602
18:37:49|4.6602
18:37:50|4.6606
18:37:52|4.6617
18:37:52|4.6623
18:37:53|4.663
18:37:54|4.6645
18:37:56|4.6639
18:37:57|4.665
18:37:58|4.666
18:37:59|4.6661
18:38:00|4.6661
18:38:01|4.6657
18:38:02|4.6645
18:38:03|4.6676
18:38:05|4.6683
18:38:06|4.6684
18:38:07|4.6688
18:38:08|4.6661
18:38:10|4.6639
18:38:10|4.6626
18:38:13|4.6618
18:38:13|4.662
18:38:15|4.6608
18:38:15|4.6624
18:38:16|4.6619
18:38:17|4.6626
18:38:18|4.6624
18:38:19|4.6634
18:38:21|4.6634
18:38:22|4.6633
18:38:23|4.6647
18:38:24|4.6655
18:38:25|4.6681
18:38:26|4.6678
18:38:27|4.6679
18:38:28|4.6671
18:38:29|4.6669
18:38:30|4.6653
18:38:31|4.6653
18:38:32|4.665
18:38:34|4.6659
18:38:34|4.6644
18:38:36|4.6646
18:38:37|4.6678
18:38:38|4.665
18:38:39|4.665
18:38:40|4.665
18:38:41|4.6645
18:38:42|4.6682
18:38:43|4.665
18:38:43|4.665
18:38:45|4.6649
18:38:45|4.665
18:38:47|4.665
18:38:48|4.665
18:38:49|4.6649
18:38:50|4.6649
18:38:51|4.665
18:38:52|4.6649
18:38:53|4.6684
18:38:54|4.6673
18:38:54|4.6666
18:38:56|4.669
18:38:57|4.6695
18:38:58|4.6693
18:38:59|4.6693
18:39:00|4.6687
18:39:01|4.6696
18:39:02|4.6698
18:39:04|4.6703
18:39:06|4.6709
18:39:07|4.6711
18:39:09|4.6698
18:39:11|4.671
18:39:12|4.67
18:39:13|4.6703
18:39:14|4.6699
18:39:15|4.6719
18:39:17|4.6717
18:39:17|4.6717
18:39:18|4.6738
18:39:19|4.6747
18:39:20|4.6747
18:39:21|4.676
18:39:23|4.6772
18:39:23|4.6778
18:39:25|4.6784
18:39:26|4.6781
18:39:27|4.6762
18:39:28|4.675
18:39:29|4.6755
18:39:30|4.6775
18:39:31|4.6782
18:39:32|4.6785
18:39:33|4.6794
18:39:34|4.6803
18:39:35|4.6808
18:39:36|4.6805
18:39:37|4.6816
18:39:38|4.6816
18:39:39|4.6813
18:39:40|4.6778
18:39:41|4.6815
18:39:42|4.6835
18:39:43|4.6842
18:39:44|4.6841
18:39:45|4.6837
18:39:46|4.6879
18:39:47|4.6895
18:39:48|4.688
18:39:49|4.6871
18:39:50|4.6873
18:39:51|4.6859
18:39:52|4.6903
18:39:53|4.689
18:39:54|4.6903
18:39:55|4.6909
18:39:56|4.6917
18:39:57|4.6927
18:39:58|4.6929
18:39:59|4.6906
18:40:00|4.6891
18:40:01|4.69
18:40:02|4.6919
18:40:03|4.6909
18:40:04|4.69
18:40:05|4.6908
18:40:07|4.69
18:40:08|4.69
18:40:09|4.686
18:40:10|4.685
18:40:11|4.6865
18:40:13|4.6879
18:40:14|4.6897
18:40:16|4.6904
18:40:17|4.6902
18:40:17|4.6907
18:40:19|4.6911
18:40:20|4.693
18:40:20|4.6925
18:40:21|4.6928
18:40:24|4.6945
18:40:24|4.6957
18:40:25|4.6936
18:40:26|4.6931
18:40:27|4.6914
18:40:28|4.6901
18:40:29|4.6905
18:40:30|4.6928
18:40:31|4.6925
18:40:32|4.6892
18:40:34|4.693
18:40:34|4.6942
18:40:36|4.6944
18:40:36|4.6948
18:40:37|4.694
18:40:38|4.6947
18:40:39|4.6942
18:40:40|4.694
18:40:41|4.6941
18:40:42|4.6932
18:40:43|4.6941
18:40:44|4.6941
18:40:45|4.6923
18:40:46|4.6908
18:40:47|4.6913
18:40:48|4.6924
18:40:49|4.6914
18:40:50|4.6914
18:40:51|4.6919
18:40:52|4.6911
18:40:53|4.6923
18:40:54|4.6912
18:40:55|4.6933
18:40:56|4.6934
18:40:57|4.6936
18:40:58|4.6975
18:40:59|4.6999
18:41:00|4.7025
18:41:01|4.7001
18:41:02|4.7003
18:41:03|4.7004
18:41:04|4.7
18:41:05|4.7016
18:41:07|4.7029
18:41:08|4.7015
18:41:10|4.7039
18:41:12|4.7018
18:41:13|4.6998
18:41:14|4.6995
18:41:15|4.7016
18:41:15|4.7035
18:41:16|4.7034
18:41:18|4.705
18:41:18|4.7074
18:41:20|4.7063
18:41:21|4.7084
18:41:23|4.7093
18:41:23|4.7108
18:41:24|4.7111
18:41:25|4.7123
18:41:26|4.7137
18:41:27|4.7124
18:41:28|4.7121
18:41:29|4.7095
18:41:30|4.7084
18:41:31|4.7077
18:41:32|4.7076
18:41:33|4.7074
18:41:35|4.7096
18:41:36|4.7101
18:41:37|4.7118
18:41:38|4.7143
18:41:39|4.7158
18:41:41|4.7118
18:41:42|4.7143
18:41:43|4.7128
18:41:43|4.713
18:41:45|4.713
18:41:45|4.7141
18:41:47|4.7153
18:41:48|4.7156
18:41:49|4.7161
18:41:50|4.713
18:41:51|4.7118
18:41:52|4.71
18:41:53|4.7103
18:41:54|4.7077
18:41:55|4.706
18:41:56|4.7027
18:41:57|4.6976
18:41:58|4.6944
18:41:59|4.6961
18:42:00|4.6961
18:42:01|4.6979
18:42:02|4.6969
18:42:02|4.6993
18:42:04|4.7007
18:42:05|4.6994
18:42:06|4.699
18:42:06|4.6984
18:42:09|4.6997
18:42:10|4.6989
18:42:12|4.6992
18:42:13|4.6959
18:42:13|4.6975
18:42:14|4.6954
18:42:16|4.6951
18:42:16|4.6941
18:42:17|4.6925
18:42:18|4.6901
18:42:20|4.6842
18:42:21|4.6875
18:42:22|4.6857
18:42:23|4.6862
18:42:24|4.6863
18:42:25|4.6888
18:42:26|4.6899
18:42:27|4.6886
18:42:28|4.6897
18:42:29|4.6903
18:42:30|4.6908
18:42:31|4.6904
18:42:32|4.6901
18:42:33|4.6915
18:42:34|4.691
18:42:35|4.6911
18:42:36|4.6911
18:42:37|4.6906
18:42:38|4.6911
18:42:39|4.6911
18:42:40|4.6911
18:42:41|4.6911
18:42:42|4.6934
18:42:43|4.695
18:42:44|4.6958
18:42:45|4.6967
18:42:46|4.6968
18:42:47|4.6962
18:42:48|4.6961
18:42:49|4.6945
18:42:50|4.6926
18:42:51|4.6943
18:42:52|4.6943
18:42:53|4.6947
18:42:54|4.6937
18:42:55|4.695
18:42:56|4.6957
18:42:57|4.6968
18:42:58|4.6973
18:42:59|4.6958
18:43:00|4.6972
18:43:01|4.697
18:43:02|4.6955
18:43:03|4.6945
18:43:04|4.695
18:43:05|4.695
18:43:06|4.6953
18:43:07|4.6954
18:43:08|4.6955
18:43:09|4.6953
18:43:11|4.6964
18:43:12|4.6964
18:43:14|4.6955
18:43:15|4.6935
18:43:16|4.6936
18:43:17|4.6935
18:43:18|4.694
18:43:19|4.6937
18:43:20|4.6939
18:43:21|4.6964
18:43:22|4.6958
18:43:23|4.6967
18:43:24|4.6958
18:43:25|4.6963
18:43:26|4.6991
18:43:27|4.6974
18:43:28|4.7005
18:43:29|4.7007
18:43:30|4.7019
18:43:31|4.7019
18:43:32|4.7019
18:43:32|4.7019
18:43:34|4.7009
18:43:34|4.7024
18:43:35|4.7029
18:43:37|4.7005
18:43:38|4.7003
18:43:39|4.7003
18:43:40|4.7003
18:43:41|4.7047
18:43:41|4.7074
18:43:43|4.7062
18:43:44|4.7064
18:43:45|4.7075
18:43:46|4.7057
18:43:47|4.7047
18:43:48|4.707
18:43:48|4.7053
18:43:50|4.7057
18:43:50|4.7057
18:43:52|4.7073
18:43:53|4.7074
18:43:54|4.708
18:43:55|4.71
18:43:56|4.7105
18:43:56|4.7106
18:43:58|4.7108
18:43:59|4.7102
18:43:59|4.7081
18:44:01|4.7102
18:44:02|4.7085
18:44:03|4.7098
18:44:04|4.7075
18:44:05|4.7073
18:44:06|4.7075
18:44:06|4.705
18:44:08|4.705
18:44:08|4.7061
18:44:11|4.7047
18:44:13|4.7075
18:44:14|4.7069
18:44:15|4.7074
18:44:17|4.7064
18:44:17|4.71
18:44:18|4.7048
18:44:20|4.7036
18:44:22|4.7034
18:44:22|4.7032
18:44:24|4.7031
18:44:25|4.7043
18:44:25|4.7045
18:44:27|4.7068
18:44:27|4.7072
18:44:28|4.7054
18:44:29|4.703
18:44:31|4.7013
18:44:31|4.7032
18:44:33|4.7032
18:44:34|4.6994
18:44:35|4.7022
18:44:35|4.7008
18:44:36|4.7019
18:44:38|4.7019
18:44:38|4.7035
18:44:39|4.7024
18:44:40|4.7029
18:44:42|4.705
18:44:43|4.7057
18:44:43|4.7038
18:44:44|4.7031
18:44:46|4.7037
18:44:47|4.7015
18:44:47|4.7
18:44:48|4.6998
18:44:49|4.6998
18:44:50|4.6994
18:44:51|4.6997
18:44:52|4.701
18:44:53|4.7017
18:44:54|4.7011
18:44:56|4.6983
18:44:56|4.6986
18:44:58|4.6998
18:44:58|4.6998
18:44:59|4.7016
18:45:00|4.7017
18:45:01|4.7015
18:45:02|4.7005
18:45:03|4.6987
18:45:04|4.6992
18:45:05|4.6965
18:45:06|4.6983
18:45:07|4.6998
18:45:08|4.6991
18:45:09|4.6971
18:45:12|4.6981
18:45:12|4.6986
18:45:13|4.6983
18:45:14|4.698
18:45:15|4.6982
18:45:16|4.6983
18:45:17|4.6983
18:45:18|4.6999
18:45:19|4.701
18:45:20|4.7007
18:45:21|4.7
18:45:22|4.6991
18:45:23|4.6978
18:45:24|4.6969
18:45:25|4.7
18:45:26|4.7021
18:45:27|4.7017
18:45:28|4.703
18:45:29|4.7018
18:45:30|4.7019
18:45:31|4.703
18:45:32|4.7046
18:45:33|4.7071
18:45:34|4.7076
18:45:35|4.7101
18:45:36|4.7103
18:45:37|4.7129
18:45:38|4.7085
18:45:39|4.7066
18:45:40|4.7073
18:45:41|4.7073
18:45:42|4.7036
18:45:43|4.7031
18:45:44|4.7056
18:45:45|4.7064
18:45:46|4.7064
18:45:47|4.7076
18:45:48|4.7081
18:45:49|4.7073
18:45:50|4.709
18:45:51|4.709
18:45:52|4.709
18:45:53|4.7099
18:45:54|4.711
18:45:55|4.711
18:45:56|4.7101
18:45:57|4.7102
18:45:58|4.709
18:45:59|4.7091
18:46:00|4.7108
18:46:01|4.7114
18:46:02|4.7114
18:46:03|4.7112
18:46:04|4.7128
18:46:05|4.7118
18:46:06|4.7144
18:46:07|4.715
18:46:08|4.7164
18:46:09|4.7162
18:46:10|4.7163
18:46:12|4.7167
18:46:13|4.7182
18:46:14|4.7174
18:46:15|4.717
18:46:16|4.719
18:46:17|4.718
18:46:18|4.7168
18:46:20|4.7199
18:46:20|4.7185
18:46:21|4.7177
18:46:23|4.7198
18:46:23|4.72
18:46:24|4.7208
18:46:25|4.7219
18:46:26|4.7201
18:46:27|4.7205
18:46:29|4.72
18:46:30|4.7188
18:46:31|4.7176
18:46:32|4.7201
18:46:33|4.718
18:46:34|4.7177
18:46:35|4.7215
18:46:36|4.7208
18:46:37|4.7212
18:46:38|4.7213
18:46:39|4.7217
18:46:40|4.7234
18:46:41|4.722
18:46:42|4.7225
18:46:43|4.7222
18:46:44|4.7231
18:46:45|4.7221
18:46:46|4.722
18:46:47|4.7211
18:46:48|4.7248
18:46:49|4.7232
18:46:50|4.7238
18:46:51|4.7248
18:46:52|4.7247
18:46:53|4.7247
18:46:54|4.7259
18:46:55|4.7275
18:46:56|4.7307
18:46:57|4.7305
18:46:58|4.7285
18:46:59|4.7259
18:47:00|4.725
18:47:01|4.725
18:47:02|4.7261
18:47:03|4.7255
18:47:04|4.7251
18:47:05|4.7268
18:47:06|4.7292
18:47:07|4.7294
18:47:08|4.7305
18:47:09|4.7292
18:47:10|4.7293
18:47:11|4.7288
18:47:12|4.7304
18:47:13|4.7304
18:47:14|4.7292
18:47:15|4.7326
18:47:16|4.7307
18:47:17|4.7326
18:47:18|4.7317
18:47:19|4.7326
18:47:20|4.7328
18:47:21|4.7336
18:47:23|4.7348
18:47:24|4.7337
18:47:25|4.7335
18:47:26|4.7332
18:47:27|4.7332
18:47:28|4.7334
18:47:29|4.7341
18:47:30|4.7341
18:47:31|4.7354
18:47:32|4.7363
18:47:33|4.7362
18:47:34|4.7363
18:47:35|4.7342
18:47:35|4.733
18:47:37|4.7335
18:47:38|4.7364
18:47:38|4.7365
18:47:40|4.7364
18:47:40|4.7369
18:47:42|4.7392
18:47:43|4.7385
18:47:44|4.7386
18:47:44|4.7385
18:47:46|4.7387
18:47:47|4.7396
18:47:48|4.74
18:47:48|4.741
18:47:50|4.741
18:47:51|4.7414
18:47:52|4.7405
18:47:52|4.7418
18:47:54|4.7438
18:47:55|4.7401
18:47:56|4.7414
18:47:56|4.7483
18:47:58|4.7498
18:47:59|4.7474
18:48:00|4.7506
18:48:01|4.7506
18:48:02|4.7485
18:48:03|4.7484
18:48:04|4.7499
18:48:05|4.7502
18:48:06|4.7511
18:48:07|4.7527
18:48:08|4.7553
18:48:09|4.7567
18:48:10|4.7547
18:48:11|4.7537
18:48:12|4.7537
18:48:13|4.7558
18:48:15|4.7537
18:48:17|4.7492
18:48:18|4.7474
18:48:19|4.7349
18:48:20|4.7313
18:48:21|4.7354
18:48:22|4.729
18:48:23|4.7267
18:48:24|4.7273
18:48:25|4.7261
18:48:26|4.732
18:48:27|4.7314
18:48:28|4.732
18:48:29|4.733
18:48:30|4.7334
18:48:31|4.7308
18:48:32|4.7328
18:48:33|4.7339
18:48:34|4.7345
18:48:35|4.7337
18:48:36|4.7339
18:48:37|4.7331
18:48:38|4.733
18:48:39|4.7321
18:48:40|4.7314
18:48:42|4.7314
18:48:43|4.732
18:48:44|4.733
18:48:45|4.7334
18:48:46|4.7371
18:48:47|4.7388
18:48:48|4.7373
18:48:49|4.7367
18:48:50|4.7354
18:48:51|4.7349
18:48:52|4.7347
18:48:53|4.7339
18:48:54|4.7334
18:48:55|4.7392
18:48:56|4.7392
18:48:57|4.74
18:48:58|4.7395
18:48:59|4.7372
18:49:00|4.7388
18:49:01|4.7416
18:49:02|4.7417
18:49:03|4.7396
18:49:04|4.7391
18:49:05|4.7393
18:49:06|4.7373
18:49:07|4.7358
18:49:08|4.7393
18:49:09|4.7388
18:49:10|4.7373
18:49:11|4.7371
18:49:12|4.7352
18:49:13|4.7357
18:49:14|4.7337
18:49:16|4.7347
18:49:17|4.731
18:49:18|4.731
18:49:19|4.7292
18:49:20|4.7319
18:49:21|4.7284
18:49:22|4.7284
18:49:23|4.7286
18:49:24|4.727
18:49:25|4.7276
18:49:26|4.7261
18:49:27|4.7254
18:49:28|4.7222
18:49:30|4.7233
18:49:31|4.7227
18:49:32|4.7215
18:49:33|4.7221
18:49:34|4.7232
18:49:35|4.7228
18:49:36|4.7229
18:49:37|4.7247
18:49:38|4.7261
18:49:39|4.7246
18:49:40|4.7255
18:49:41|4.7239
18:49:42|4.7241
18:49:43|4.7218
18:49:45|4.723
18:49:46|4.7231
18:49:47|4.7242
18:49:48|4.7257
18:49:48|4.7269
18:49:51|4.7254
18:49:51|4.7256
18:49:52|4.7247
18:49:53|4.7255
18:49:54|4.7271
18:49:56|4.7256
18:49:56|4.7263
18:49:59|4.7282
18:49:59|4.7287
18:50:00|4.7291
18:50:01|4.7314
18:50:02|4.73
18:50:03|4.7337
18:50:04|4.7353
18:50:05|4.7372
18:50:06|4.7369
18:50:08|4.7336
18:50:09|4.7323
18:50:10|4.73
18:50:11|4.7299
18:50:12|4.7293
18:50:13|4.7293
18:50:14|4.7281
18:50:15|4.7262
18:50:17|4.7271
18:50:19|4.7271
18:50:21|4.7254
18:50:21|4.7254
18:50:23|4.725
18:50:23|4.7269
18:50:24|4.7269
18:50:25|4.7278
18:50:26|4.729
18:50:27|4.7297
18:50:28|4.7291
18:50:29|4.7285
18:50:30|4.7281
18:50:31|4.7256
18:50:32|4.7271
18:50:33|4.7257
18:50:34|4.7272
18:50:35|4.7272
18:50:36|4.7297
18:50:37|4.7303
18:50:38|4.7307
18:50:39|4.7309
18:50:40|4.7297
18:50:41|4.7288
18:50:42|4.7293
18:50:43|4.7293
18:50:44|4.7319
18:50:45|4.7319
18:50:46|4.7346
18:50:47|4.7352
18:50:48|4.7373
18:50:49|4.7357
18:50:50|4.74
18:50:51|4.7417
18:50:52|4.7414
18:50:53|4.7432
18:50:54|4.7388
18:50:55|4.7365
18:50:56|4.7363
18:50:57|4.7396
18:50:58|4.737
18:50:59|4.737
18:51:00|4.7374
18:51:01|4.7379
18:51:02|4.7406
18:51:03|4.7419
18:51:04|4.7427
18:51:05|4.7403
18:51:06|4.7413
18:51:07|4.7411
18:51:08|4.7419
18:51:09|4.7417
18:51:10|4.7378
18:51:12|4.7398
18:51:12|4.7396
18:51:13|4.738
18:51:14|4.7378
18:51:15|4.7371
18:51:17|4.7377
18:51:18|4.7379
18:51:19|4.7373
18:51:20|4.7379
18:51:21|4.7398
18:51:23|4.7403
18:51:24|4.7427
18:51:25|4.7409
18:51:26|4.7412
18:51:27|4.7395
18:51:28|4.7393
18:51:29|4.7418
18:51:30|4.7389
18:51:31|4.7402
18:51:32|4.7393
18:51:33|4.7402
18:51:34|4.7399
18:51:35|4.742
18:51:36|4.742
18:51:37|4.7421
18:51:38|4.7414
18:51:39|4.739
18:51:40|4.74
18:51:41|4.7406
18:51:42|4.737
18:51:43|4.7365
18:51:44|4.7364
18:51:45|4.7361
18:51:46|4.7361
18:51:47|4.737
18:51:48|4.7361
18:51:49|4.7387
18:51:50|4.7364
18:51:51|4.7355
18:51:52|4.7344
18:51:53|4.7343
18:51:54|4.7335
18:51:55|4.7328
18:51:56|4.7312
18:51:57|4.7312
18:51:58|4.7288
18:51:59|4.7301
18:52:00|4.7286
18:52:01|4.7286
18:52:02|4.7302
18:52:04|4.7278
18:52:05|4.7285
18:52:05|4.7312
18:52:06|4.7288
18:52:08|4.7296
18:52:09|4.7296
18:52:10|4.7287
18:52:11|4.7279
18:52:12|4.7279
18:52:13|4.7262
18:52:14|4.7273
18:52:16|4.7261
18:52:16|4.7238
18:52:19|4.7215
18:52:19|4.7206
18:52:21|4.7185
18:52:22|4.7192
18:52:23|4.7176
18:52:24|4.72
18:52:25|4.7223
18:52:26|4.7196
18:52:27|4.7186
18:52:28|4.7187
18:52:29|4.72
18:52:30|4.7193
18:52:31|4.7168
18:52:32|4.7161
18:52:33|4.7137
18:52:34|4.7115
18:52:35|4.7113
18:52:36|4.7092
18:52:37|4.7088
18:52:38|4.705
18:52:39|4.7048
18:52:40|4.7037
18:52:41|4.705
18:52:42|4.7066
18:52:43|4.7102
18:52:44|4.7069
18:52:45|4.7052
18:52:46|4.7019
18:52:47|4.7044
18:52:49|4.6993
18:52:50|4.6988
18:52:51|4.6976
18:52:52|4.698
18:52:53|4.6987
18:52:54|4.697
18:52:55|4.6969
18:52:56|4.6987
18:52:57|4.7016
18:52:58|4.7005
18:52:59|4.6996
18:53:00|4.7044
18:53:01|4.7006
18:53:02|4.7005
18:53:02|4.6981
18:53:03|4.6981
18:53:05|4.6955
18:53:06|4.6977
18:53:07|4.6963
18:53:08|4.6998
18:53:09|4.6976
18:53:10|4.6953
18:53:11|4.6972
18:53:12|4.6962
18:53:13|4.6954
18:53:13|4.6917
18:53:15|4.691
18:53:16|4.685
18:53:17|4.6855
18:53:17|4.6807
18:53:20|4.6756
18:53:22|4.6719
18:53:22|4.6686
18:53:24|4.6697
18:53:24|4.6708
18:53:26|4.675
18:53:27|4.675
18:53:28|4.6689
18:53:29|4.6687
18:53:30|4.6681
18:53:31|4.6675
18:53:32|4.6639
18:53:33|4.6627
18:53:34|4.6623
18:53:35|4.6678
18:53:36|4.6678
18:53:37|4.6678
18:53:38|4.6658
18:53:39|4.6649
18:53:40|4.6636
18:53:41|4.664
18:53:42|4.6624
18:53:43|4.6627
18:53:44|4.6521
18:53:45|4.6502
18:53:46|4.6437
18:53:47|4.6497
18:53:48|4.6529
18:53:49|4.6535
18:53:50|4.6587
18:53:51|4.6582
18:53:52|4.655
18:53:53|4.6543
18:53:54|4.6516
18:53:55|4.6538
18:53:56|4.6504
18:53:57|4.6577
18:53:58|4.6596
18:53:59|4.6596
18:54:00|4.6571
18:54:01|4.6512
18:54:02|4.6528
18:54:03|4.6547
18:54:04|4.6525
18:54:05|4.6516
18:54:06|4.6478
18:54:07|4.6486
18:54:08|4.6453
18:54:09|4.6449
18:54:10|4.6417
18:54:11|4.6383
18:54:12|4.6361
18:54:13|4.6355
18:54:14|4.6349
18:54:15|4.6345
18:54:16|4.6367
18:54:17|4.6391
18:54:18|4.6347
18:54:20|4.6375
18:54:21|4.6408
18:54:22|4.6424
18:54:23|4.6428
18:54:24|4.6443
18:54:26|4.6473
18:54:27|4.6482
18:54:28|4.6455
18:54:29|4.648
18:54:30|4.6501
18:54:32|4.65
18:54:33|4.6517
18:54:34|4.652
18:54:34|4.6521
18:54:36|4.6482
18:54:38|4.6504
18:54:38|4.6498
18:54:39|4.6539
18:54:40|4.6541
18:54:41|4.6575
18:54:42|4.6553
18:54:43|4.6499
18:54:44|4.6501
18:54:45|4.6493
18:54:46|4.6484
18:54:47|4.6473
18:54:49|4.6468
18:54:49|4.6466
18:54:50|4.6428
18:54:51|4.6375
18:54:52|4.6382
18:54:53|4.6401
18:54:54|4.6433
18:54:55|4.6413
18:54:56|4.6399
18:54:57|4.6397
18:54:58|4.6411
18:54:59|4.6424
18:55:00|4.6446
18:55:01|4.6464
18:55:02|4.65
18:55:03|4.6484
18:55:04|4.6451
18:55:05|4.6446
18:55:06|4.646
18:55:07|4.6454
18:55:08|4.6455
18:55:09|4.6465
18:55:10|4.6465
18:55:11|4.6465
18:55:13|4.6452
18:55:13|4.6479
18:55:14|4.6461
18:55:15|4.6424
18:55:16|4.6457
18:55:17|4.649
18:55:18|4.649
18:55:19|4.65
18:55:21|4.6526
18:55:23|4.6522
18:55:24|4.6544
18:55:26|4.6555
18:55:27|4.6555
18:55:28|4.656
18:55:29|4.6556
18:55:30|4.6584
18:55:31|4.6585
18:55:32|4.6619
18:55:33|4.6646
18:55:34|4.6632
18:55:34|4.6644
18:55:36|4.6632
18:55:37|4.6648
18:55:38|4.6613
18:55:38|4.6613
18:55:40|4.6632
18:55:41|4.6662
18:55:42|4.667
18:55:44|4.6685
18:55:44|4.666
18:55:45|4.6646
18:55:46|4.6646
18:55:47|4.6613
18:55:48|4.6632
18:55:49|4.6672
18:55:50|4.6677
18:55:51|4.6666
18:55:52|4.6679
18:55:53|4.6666
18:55:54|4.6665
18:55:55|4.6692
18:55:56|4.6704
18:55:57|4.6704
18:55:58|4.6677
18:55:59|4.6701
18:56:00|4.6716
18:56:01|4.6756
18:56:02|4.6783
18:56:03|4.6782
18:56:05|4.6735
18:56:06|4.6713
18:56:07|4.6696
18:56:08|4.6699
18:56:08|4.6696
18:56:10|4.6714
18:56:11|4.6714
18:56:11|4.6757
18:56:13|4.6756
18:56:14|4.6784
18:56:14|4.6777
18:56:16|4.6798
18:56:17|4.6823
18:56:18|4.6838
18:56:19|4.685
18:56:20|4.681
18:56:20|4.681
18:56:23|4.6784
18:56:24|4.6774
18:56:25|4.6741
18:56:26|4.6723
18:56:27|4.6703
18:56:28|4.6757
18:56:29|4.676
18:56:31|4.6771
18:56:32|4.6771
18:56:32|4.679
18:56:34|4.6791
18:56:34|4.681
18:56:35|4.6831
18:56:36|4.6831
18:56:38|4.6819
18:56:38|4.681
18:56:39|4.68
18:56:40|4.6819
18:56:42|4.6796
18:56:43|4.681
18:56:43|4.6791
18:56:44|4.6811
18:56:45|4.6805
18:56:46|4.6796
18:56:48|4.6806
18:56:49|4.6784
18:56:49|4.6783
18:56:50|4.6783
18:56:51|4.6783
18:56:52|4.6809
18:56:53|4.68
18:56:54|4.68
18:56:55|4.6819
18:56:56|4.6824
18:56:57|4.685
18:56:58|4.683
18:56:59|4.6844
18:57:00|4.684
18:57:01|4.6839
18:57:02|4.6819
18:57:03|4.6843
18:57:04|4.6861
18:57:05|4.6861
18:57:06|4.6848
18:57:07|4.6853
18:57:08|4.6836
18:57:09|4.6817
18:57:10|4.6783
18:57:11|4.6803
18:57:12|4.6832
18:57:13|4.6845
18:57:14|4.6828
18:57:15|4.6828
18:57:16|4.6828
18:57:17|4.6824
18:57:18|4.6825
18:57:20|4.6789
18:57:21|4.6771
18:57:22|4.678
18:57:24|4.6739
18:57:25|4.6718
18:57:26|4.6644
18:57:28|4.663
18:57:28|4.6575
18:57:30|4.6558
18:57:32|4.6566
18:57:32|4.6575
18:57:34|4.6577
18:57:34|4.6577
18:57:36|4.6598
18:57:36|4.6571
18:57:38|4.6599
18:57:39|4.6602
18:57:39|4.6587
18:57:40|4.6575
18:57:41|4.657
18:57:42|4.6531
18:57:43|4.6551
18:57:44|4.6585
18:57:45|4.6599
18:57:46|4.6599
18:57:47|4.6602
18:57:48|4.6607
18:57:49|4.6596
18:57:51|4.6584
18:57:51|4.6583
18:57:52|4.6582
18:57:53|4.6616
18:57:54|4.6601
18:57:55|4.6638
18:57:56|4.6635
18:57:57|4.664
18:57:58|4.6637
18:57:59|4.6636
18:58:00|4.6636
18:58:01|4.6654
18:58:02|4.6653
18:58:03|4.665
18:58:04|4.665
18:58:05|4.67
18:58:06|4.6719
18:58:07|4.6691
18:58:08|4.668
18:58:09|4.6662
18:58:10|4.6662
18:58:12|4.6694
18:58:12|4.6708
18:58:13|4.672
18:58:14|4.6718
18:58:15|4.6698
18:58:16|4.6697
18:58:18|4.6711
18:58:18|4.6703
18:58:19|4.6711
18:58:20|4.6715
18:58:21|4.6737
18:58:22|4.672
18:58:24|4.6724
18:58:26|4.6714
18:58:28|4.6749
18:58:28|4.675
18:58:30|4.6763
18:58:31|4.6795
18:58:33|4.6807
18:58:34|4.6796
18:58:35|4.6796
18:58:35|4.6796
18:58:37|4.6782
18:58:38|4.677
18:58:39|4.6775
18:58:40|4.6766
18:58:40|4.6805
18:58:42|4.681
18:58:42|4.679
18:58:45|4.6782
18:58:45|4.6782
18:58:46|4.6782
18:58:47|4.6775
18:58:48|4.677
18:58:49|4.6764
18:58:50|4.678
18:58:51|4.6762
18:58:52|4.675
18:58:53|4.6747
18:58:54|4.6748
18:58:55|4.6748
18:58:56|4.6706
18:58:57|4.6729
18:58:58|4.67
18:58:59|4.671
18:59:00|4.671
18:59:01|4.6722
18:59:02|4.6693
18:59:03|4.6689
18:59:05|4.6723
18:59:06|4.6764
18:59:07|4.6786
18:59:08|4.6794
18:59:09|4.6804
18:59:10|4.6798
18:59:11|4.6762
18:59:13|4.6749
18:59:14|4.679
18:59:15|4.6752
18:59:15|4.6788
18:59:17|4.6771
18:59:18|4.6761
18:59:19|4.6794
18:59:20|4.6795
18:59:21|4.6763
18:59:21|4.6772
18:59:23|4.6793
18:59:23|4.6773
18:59:26|4.6817
18:59:27|4.6792
18:59:29|4.6813
18:59:30|4.6791
18:59:31|4.6782
18:59:32|4.6776
18:59:33|4.6802
18:59:34|4.6802
18:59:35|4.6817
18:59:36|4.6803
18:59:37|4.6801
18:59:38|4.6799
18:59:39|4.6806
18:59:40|4.6782
18:59:41|4.6764
18:59:42|4.676
18:59:43|4.6749
18:59:44|4.6743
18:59:45|4.6719
18:59:46|4.6709
18:59:47|4.6736
18:59:48|4.6777
18:59:49|4.6781
18:59:50|4.676
18:59:51|4.6772
18:59:52|4.678
18:59:53|4.6747
18:59:54|4.676
18:59:55|4.6781
18:59:56|4.6755
18:59:57|4.6756
18:59:58|4.6745
18:59:59|4.6757
19:00:00|4.6757
19:00:01|4.6748
19:00:02|4.6709
19:00:03|4.6657
19:00:04|4.6615
19:00:05|4.6569
19:00:06|4.6557
19:00:07|4.649
19:00:08|4.6488
19:00:09|4.6452
19:00:10|4.643
19:00:11|4.6386
19:00:12|4.6316
19:00:13|4.6261
19:00:14|4.6243
19:00:15|4.6193
19:00:16|4.62
19:00:17|4.6157
19:00:18|4.6206
19:00:19|4.6264
19:00:20|4.6332
19:00:21|4.6352
19:00:22|4.6406
19:00:23|4.6399
19:00:24|4.6422
19:00:25|4.6434
19:00:27|4.6335
19:00:28|4.6292
19:00:28|4.6333
19:00:31|4.6321
19:00:31|4.6313
19:00:32|4.6221
19:00:33|4.6243
19:00:34|4.6185
19:00:36|4.6263
19:00:37|4.6288
19:00:37|4.6323
19:00:38|4.6323
19:00:40|4.6346
19:00:41|4.6413
19:00:42|4.636
19:00:42|4.6339
19:00:45|4.629
19:00:45|4.631
19:00:47|4.6231
19:00:47|4.6119
19:00:48|4.6097
19:00:50|4.6132
19:00:51|4.6084
19:00:52|4.6118
19:00:53|4.6134
19:00:54|4.6283
19:00:55|4.6328
19:00:57|4.6286
19:00:57|4.635
19:00:58|4.6363
19:00:59|4.637
19:01:00|4.6282
19:01:01|4.6272
19:01:02|4.624
19:01:03|4.6168
19:01:04|4.6151
19:01:05|4.6116
19:01:06|4.6202
19:01:07|4.6142
19:01:08|4.6115
19:01:09|4.6113
19:01:10|4.6127
19:01:11|4.6221
19:01:12|4.6168
19:01:13|4.6198
19:01:14|4.6175
19:01:16|4.6102
19:01:16|4.6079
19:01:17|4.6078
19:01:18|4.6063
19:01:19|4.604
19:01:20|4.599
19:01:21|4.5932
19:01:22|4.5939
19:01:23|4.597
19:01:24|4.5966
19:01:25|4.5962
19:01:27|4.5995
19:01:29|4.5974
19:01:31|4.6019
19:01:33|4.6171
19:01:34|4.622
19:01:35|4.617
19:01:36|4.6091
19:01:38|4.603
19:01:39|4.5993
19:01:40|4.5954
19:01:42|4.6042
19:01:43|4.6092
19:01:44|4.6013
19:01:45|4.599
19:01:47|4.5957
19:01:48|4.5922
19:01:49|4.5906
19:01:50|4.5944
19:01:50|4.5935
19:01:51|4.6034
19:01:52|4.6075
19:01:53|4.6191
19:01:54|4.622
19:01:55|4.6079
19:01:56|4.6033
19:01:57|4.6022
19:01:58|4.6035
19:01:59|4.6094
19:02:01|4.613
19:02:01|4.6125
19:02:03|4.6145
19:02:03|4.6151
19:02:04|4.6164
19:02:05|4.6133
19:02:06|4.6044
19:02:07|4.5966
19:02:08|4.595
19:02:10|4.6004
19:02:11|4.5938
19:02:12|4.5922
19:02:12|4.6011
19:02:14|4.6039
19:02:14|4.6152
19:02:16|4.6254
19:02:16|4.6242
19:02:17|4.6188
19:02:18|4.6168
19:02:19|4.6232
19:02:20|4.6244
19:02:21|4.6262
19:02:22|4.626
19:02:23|4.6258
19:02:25|4.6299
19:02:25|4.6288
19:02:27|4.629
19:02:29|4.6342
19:02:30|4.6412
19:02:32|4.6422
19:02:33|4.6434
19:02:33|4.6445
19:02:34|4.6444
19:02:35|4.6441
19:02:36|4.6421
19:02:37|4.6446
19:02:39|4.6449
19:02:40|4.6484
19:02:41|4.6498
19:02:42|4.6459
19:02:43|4.6432
19:02:44|4.639
19:02:45|4.642
19:02:46|4.6469
19:02:47|4.6438
19:02:48|4.6477
19:02:49|4.6532
19:02:50|4.653
19:02:51|4.6558
19:02:52|4.6571
19:02:53|4.6594
19:02:54|4.661
19:02:55|4.6581
19:02:56|4.6616
19:02:57|4.6654
19:02:58|4.6679
19:02:59|4.6709
19:03:00|4.6726
19:03:01|4.6727
19:03:02|4.6731
19:03:03|4.6709
19:03:04|4.6767
19:03:06|4.679
19:03:06|4.685
19:03:07|4.6852
19:03:08|4.6879
19:03:09|4.6899
19:03:11|4.6975
19:03:11|4.7045
19:03:13|4.7099
19:03:13|4.7118
19:03:14|4.7156
19:03:15|4.72
19:03:16|4.7219
19:03:18|4.7236
19:03:18|4.7317
19:03:20|4.7453
19:03:20|4.7371
19:03:22|4.7422
19:03:22|4.7421
19:03:24|4.7433
19:03:24|4.7428
19:03:25|4.7392
19:03:26|4.7392
19:03:27|4.7403
19:03:30|4.7522
19:03:32|4.7538
19:03:33|4.7522
19:03:35|4.7641
19:03:35|4.7538
19:03:37|4.7636
19:03:39|4.765
19:03:40|4.7674
19:03:41|4.7658
19:03:42|4.7694
19:03:43|4.767
19:03:44|4.7693
19:03:45|4.7717
19:03:47|4.7747
19:03:49|4.7765
19:03:49|4.7783
19:03:50|4.7728
19:03:51|4.7733
19:03:52|4.7762
19:03:53|4.7713
19:03:54|4.7721
19:03:55|4.773
19:03:56|4.7767
19:03:57|4.7799
19:03:59|4.7797
19:03:59|4.7835
19:04:00|4.7891
19:04:01|4.7925
19:04:02|4.7939
19:04:03|4.7954
19:04:06|4.7965
19:04:06|4.7918
19:04:07|4.7949
19:04:08|4.7906
19:04:09|4.7886
19:04:10|4.7847
19:04:11|4.7825
19:04:12|4.7816
19:04:13|4.7818
19:04:14|4.7751
19:04:15|4.7713
19:04:16|4.7704
19:04:17|4.772
19:04:18|4.7776
19:04:19|4.7732
19:04:20|4.7779
19:04:21|4.7783
19:04:23|4.7743
19:04:23|4.7728
19:04:25|4.7724
19:04:25|4.7765
19:04:26|4.7731
19:04:27|4.7712
19:04:28|4.7665
19:04:31|4.7684
19:04:32|4.7714
19:04:33|4.77
19:04:34|4.7693
19:04:36|4.7665
19:04:37|4.7604
19:04:38|4.7656
19:04:39|4.7675
19:04:40|4.7681
19:04:42|4.7696
19:04:43|4.7743
19:04:44|4.7692
19:04:45|4.7727
19:04:46|4.7791
19:04:47|4.7818
19:04:48|4.7844
19:04:49|4.7887
19:04:50|4.7874
19:04:51|4.7879
19:04:52|4.7925
19:04:53|4.799
19:04:54|4.7967
19:04:55|4.7994
19:04:56|4.7988
19:04:57|4.7993
19:04:58|4.794
19:04:59|4.7976
19:05:00|4.7906
19:05:01|4.7887
19:05:02|4.7866
19:05:03|4.7895
19:05:04|4.7953
19:05:05|4.8018
19:05:06|4.8052
19:05:07|4.8076
19:05:08|4.8166
19:05:09|4.8025
19:05:10|4.8121
19:05:11|4.808
19:05:12|4.8097
19:05:14|4.81
19:05:15|4.8096
19:05:15|4.8121
19:05:17|4.8055
19:05:17|4.8087
19:05:19|4.8122
19:05:20|4.81
19:05:21|4.8138
19:05:22|4.8202
19:05:23|4.8205
19:05:24|4.8216
19:05:25|4.8289
19:05:26|4.8288
19:05:27|4.8344
19:05:28|4.8342
19:05:29|4.85
19:05:30|4.8475
19:05:32|4.8491
19:05:32|4.8486
19:05:34|4.8463
19:05:36|4.845
19:05:37|4.8504
19:05:38|4.845
19:05:39|4.8449
19:05:39|4.8478
19:05:41|4.8502
19:05:43|4.8547
19:05:43|4.8572
19:05:44|4.8566
19:05:46|4.8604
19:05:47|4.8594
19:05:48|4.8631
19:05:50|4.8666
19:05:50|4.8663
19:05:51|4.8709
19:05:52|4.8728
19:05:53|4.8745
19:05:55|4.87
19:05:56|4.8658
19:05:57|4.866
19:05:57|4.8609
19:05:58|4.8601
19:05:59|4.8667
19:06:01|4.8662
19:06:01|4.8684
19:06:02|4.8721
19:06:04|4.8699
19:06:05|4.8655
19:06:05|4.863
19:06:06|4.8635
19:06:07|4.8586
19:06:09|4.8637
19:06:10|4.87
19:06:11|4.8675
19:06:12|4.8692
19:06:12|4.8736
19:06:16|4.8765
19:06:16|4.8799
19:06:17|4.8787
19:06:18|4.8733
19:06:19|4.8682
19:06:20|4.8709
19:06:21|4.8711
19:06:22|4.8698
19:06:23|4.8696
19:06:24|4.8668
19:06:25|4.8774
19:06:26|4.8837
19:06:27|4.8875
19:06:28|4.8898
19:06:29|4.889
19:06:30|4.8868
19:06:32|4.8814
19:06:33|4.8811
19:06:35|4.8805
19:06:36|4.8712
19:06:37|4.8714
19:06:39|4.8714
19:06:40|4.8735
19:06:40|4.8778
19:06:41|4.88
19:06:42|4.8819
19:06:43|4.882
19:06:45|4.884
19:06:46|4.8801
19:06:47|4.8885
19:06:48|4.8885
19:06:48|4.886
19:06:49|4.8877
19:06:51|4.8895
19:06:52|4.8821
19:06:53|4.8837
19:06:54|4.8831
19:06:55|4.8865
19:06:56|4.8853
19:06:57|4.8843
19:06:58|4.886
19:06:59|4.8909
19:07:00|4.8955
19:07:01|4.8904
19:07:01|4.8937
19:07:03|4.8958
19:07:04|4.8982
19:07:04|4.8956
19:07:06|4.8923
19:07:07|4.8929
19:07:08|4.8996
19:07:09|4.8913
19:07:10|4.896
19:07:11|4.8929
19:07:12|4.8924
19:07:12|4.8881
19:07:14|4.8841
19:07:15|4.88
19:07:16|4.8822
19:07:16|4.8763
19:07:18|4.8778
19:07:18|4.8772
19:07:19|4.8772
19:07:21|4.8702
19:07:22|4.8715
19:07:23|4.8691
19:07:24|4.8699
19:07:25|4.8651
19:07:25|4.8638
19:07:27|4.8586
19:07:28|4.8571
19:07:29|4.8604
19:07:29|4.8608
19:07:31|4.8679
19:07:32|4.8764
19:07:34|4.8801
19:07:35|4.8788
19:07:36|4.8765
19:07:38|4.8802
19:07:38|4.8811
19:07:40|4.8758
19:07:41|4.868
19:07:42|4.8638
19:07:42|4.8601
19:07:44|4.8607
19:07:44|4.855
19:07:45|4.8567
19:07:46|4.863
19:07:47|4.8678
19:07:48|4.8679
19:07:49|4.8626
19:07:50|4.864
19:07:51|4.867
19:07:52|4.8688
19:07:53|4.87
19:07:54|4.8721
19:07:55|4.8703
19:07:56|4.8698
19:07:57|4.87
19:07:58|4.8684
19:07:59|4.8734
19:08:01|4.868
19:08:02|4.8622
19:08:03|4.8616
19:08:04|4.8662
19:08:05|4.872
19:08:06|4.8728
19:08:07|4.8743
19:08:08|4.8786
19:08:09|4.8724
19:08:10|4.8775
19:08:11|4.8769
19:08:12|4.8815
19:08:13|4.8761
19:08:14|4.8786
19:08:15|4.8794
19:08:16|4.8815
19:08:17|4.8789
19:08:18|4.8865
19:08:19|4.8867
19:08:20|4.8868
19:08:21|4.8857
19:08:22|4.8901
19:08:23|4.8897
19:08:24|4.8929
19:08:25|4.8911
19:08:26|4.8841
19:08:27|4.8838
19:08:28|4.8862
19:08:29|4.8869
19:08:30|4.8859
19:08:31|4.8893
19:08:32|4.8907
19:08:33|4.8958
19:08:34|4.8982
19:08:35|4.8969
19:08:36|4.8994
19:08:37|4.8978
19:08:38|4.9
19:08:39|4.9
19:08:40|4.8999
19:08:41|4.8999
19:08:42|4.8999
19:08:43|4.8998
19:08:44|4.9
19:08:45|4.8958
19:08:46|4.8948
19:08:47|4.9012
19:08:48|4.9027
19:08:49|4.9082
19:08:50|4.9068
19:08:51|4.9064
19:08:52|4.9084
19:08:53|4.9044
19:08:54|4.9085
19:08:55|4.9136
19:08:56|4.9148
19:08:57|4.9179
19:08:58|4.9152
19:08:59|4.92
19:09:00|4.9203
19:09:01|4.933
19:09:02|4.9292
19:09:03|4.9292
19:09:04|4.9347
19:09:05|4.9375
19:09:06|4.9396
19:09:07|4.9336
19:09:08|4.9226
19:09:09|4.92
19:09:10|4.9117
19:09:11|4.9084
19:09:12|4.9092
19:09:13|4.9126
19:09:14|4.9175
19:09:15|4.9184
19:09:16|4.9278
19:09:17|4.9254
19:09:18|4.9281
19:09:19|4.9292
19:09:20|4.9299
19:09:21|4.9257
19:09:22|4.9205
19:09:24|4.914
19:09:24|4.9197
19:09:25|4.9299
19:09:26|4.9269
19:09:27|4.9318
19:09:28|4.9248
19:09:29|4.9248
19:09:30|4.9269
19:09:31|4.9272
19:09:32|4.9342
19:09:34|4.934
19:09:35|4.9377
19:09:37|4.9378
19:09:38|4.9304
19:09:39|4.9295
19:09:40|4.9251
19:09:41|4.9197
19:09:42|4.9166
19:09:43|4.9188
19:09:44|4.9111
19:09:45|4.9182
19:09:46|4.9352
19:09:47|4.9346
19:09:48|4.9319
19:09:49|4.9252
19:09:51|4.9193
19:09:53|4.9177
19:09:53|4.9188
19:09:54|4.9194
19:09:56|4.9178
19:09:57|4.9194
19:09:58|4.9231
19:09:58|4.9267
19:09:59|4.9261
19:10:01|4.9295
19:10:02|4.9302
19:10:03|4.9318
19:10:04|4.9253
19:10:04|4.9217
19:10:05|4.9174
19:10:06|4.9186
19:10:07|4.9177
19:10:09|4.9169
19:10:09|4.9199
19:10:11|4.9225
19:10:13|4.9301
19:10:13|4.9265
19:10:15|4.928
19:10:15|4.9292
19:10:16|4.9309
19:10:17|4.9334
19:10:18|4.9402
19:10:19|4.9376
19:10:20|4.9319
19:10:22|4.9245
19:10:22|4.9222
19:10:23|4.9185
19:10:24|4.9298
19:10:25|4.9242
19:10:26|4.9265
19:10:27|4.9286
19:10:28|4.9296
19:10:29|4.9339
19:10:30|4.9308
19:10:32|4.9324
19:10:32|4.9238
19:10:33|4.9273
19:10:34|4.9113
19:10:36|4.9163
19:10:38|4.9212
19:10:40|4.9269
19:10:41|4.9259
19:10:42|4.9259
19:10:43|4.9246
19:10:45|4.9296
19:10:46|4.9352
19:10:47|4.9379
19:10:48|4.9311
19:10:49|4.9322
19:10:50|4.925
19:10:51|4.9224
19:10:51|4.9199
19:10:53|4.9211
19:10:53|4.9233
19:10:54|4.9299
19:10:56|4.9268
19:10:57|4.9252
19:10:58|4.9304
19:10:59|4.927
19:11:00|4.9269
19:11:01|4.9329
19:11:01|4.9344
19:11:02|4.9359
19:11:03|4.93
19:11:05|4.9282
19:11:06|4.9359
19:11:06|4.9333
19:11:08|4.9281
19:11:08|4.9271
19:11:09|4.9302
19:11:10|4.9325
19:11:13|4.9316
19:11:14|4.9347
19:11:14|4.9331
19:11:16|4.93
19:11:16|4.9295
19:11:17|4.9265
19:11:18|4.932
19:11:19|4.9334
19:11:20|4.9311
19:11:21|4.9286
19:11:22|4.9282
19:11:23|4.9247
19:11:24|4.9262
19:11:25|4.927
19:11:26|4.9245
19:11:27|4.9288
19:11:28|4.9308
19:11:29|4.9347
19:11:30|4.9317
19:11:31|4.9264
19:11:32|4.9278
19:11:33|4.9294
19:11:34|4.9328
19:11:35|4.9286
19:11:37|4.9242
19:11:39|4.9233
19:11:39|4.9235
19:11:41|4.9162
19:11:41|4.9101
19:11:43|4.9066
19:11:44|4.9099
19:11:45|4.9063
19:11:46|4.9076
19:11:46|4.9011
19:11:48|4.8941
19:11:49|4.8939
19:11:50|4.8941
19:11:51|4.8962
19:11:52|4.8876
19:11:53|4.8829
19:11:54|4.8773
19:11:56|4.874
19:11:56|4.8736
19:11:57|4.8643
19:12:00|4.8682
19:12:00|4.8629
19:12:01|4.8733
19:12:02|4.8743
19:12:04|4.8767
19:12:05|4.8737
19:12:06|4.8788
19:12:06|4.8841
19:12:09|4.8868
19:12:09|4.8891
19:12:10|4.8918
19:12:11|4.8899
19:12:12|4.8851
19:12:13|4.885
19:12:14|4.8853
19:12:15|4.8776
19:12:16|4.875
19:12:17|4.8761
19:12:18|4.882
19:12:19|4.8819
19:12:20|4.879
19:12:21|4.8873
19:12:22|4.8911
19:12:23|4.8899
19:12:24|4.8919
19:12:26|4.89
19:12:26|4.8883
19:12:27|4.8919
19:12:28|4.8877
19:12:29|4.8875
19:12:30|4.892
19:12:31|4.8902
19:12:32|4.887
19:12:33|4.8803
19:12:34|4.8819
19:12:35|4.8769
19:12:36|4.8815
19:12:38|4.8798
19:12:39|4.8863
19:12:41|4.8817
19:12:43|4.8868
19:12:43|4.8864
19:12:45|4.8817
19:12:46|4.888
19:12:47|4.8902
19:12:48|4.8888
19:12:48|4.8907
19:12:50|4.89
19:12:50|4.893
19:12:52|4.8927
19:12:52|4.8889
19:12:53|4.8899
19:12:55|4.8875
19:12:55|4.8871
19:12:57|4.8855
19:12:57|4.8836
19:13:00|4.8876
19:13:00|4.892
19:13:01|4.8923
19:13:02|4.8879
19:13:03|4.8858
19:13:06|4.8828
19:13:06|4.8927
19:13:07|4.8958
19:13:08|4.893
19:13:09|4.893
19:13:10|4.8911
19:13:11|4.8864
19:13:12|4.8861
19:13:13|4.8929
19:13:14|4.8893
19:13:15|4.8941
19:13:16|4.898
19:13:17|4.8945
19:13:18|4.8992
19:13:19|4.9014
19:13:20|4.8986
19:13:21|4.8953
19:13:22|4.8966
19:13:23|4.8958
19:13:24|4.8915
19:13:26|4.8905
19:13:27|4.8913
19:13:28|4.8875
19:13:29|4.8913
19:13:30|4.8885
19:13:31|4.8931
19:13:32|4.894
19:13:33|4.8967
19:13:34|4.9005
19:13:36|4.9034
19:13:36|4.9034
19:13:37|4.9066
19:13:39|4.9094
19:13:40|4.91
19:13:42|4.9014
19:13:43|4.9
19:13:44|4.9013
19:13:46|4.8992
19:13:47|4.8953
19:13:48|4.8979
19:13:49|4.9023
19:13:50|4.9031
19:13:51|4.9094
19:13:52|4.9075
19:13:53|4.9024
19:13:54|4.9061
19:13:55|4.9053
19:13:56|4.9064
19:13:57|4.9085
19:13:58|4.9032
19:13:59|4.9023
19:14:00|4.9032
19:14:01|4.8999
19:14:02|4.8985
19:14:03|4.8995
19:14:04|4.9044
19:14:05|4.9049
19:14:06|4.9026
19:14:07|4.9047
19:14:08|4.8962
19:14:10|4.8961
19:14:11|4.8966
19:14:11|4.8994
19:14:13|4.8931
19:14:14|4.8936
19:14:15|4.8908
19:14:15|4.8948
19:14:16|4.8989
19:14:18|4.8961
19:14:19|4.8971
19:14:19|4.8986
19:14:20|4.9049
19:14:23|4.9023
19:14:24|4.9005
19:14:24|4.9002
19:14:25|4.9039
19:14:26|4.9015
19:14:27|4.8989
19:14:29|4.8975
19:14:29|4.8976
19:14:30|4.8998
19:14:31|4.8995
19:14:32|4.9025
19:14:34|4.9042
19:14:35|4.9039
19:14:35|4.8984
19:14:36|4.8976
19:14:38|4.8929
19:14:38|4.8928
19:14:39|4.8937
19:14:41|4.8936
19:14:42|4.8915
19:14:43|4.8877
19:14:43|4.8884
19:14:45|4.889
19:14:47|4.8891
19:14:48|4.8898
19:14:49|4.8885
19:14:50|4.892
19:14:51|4.8877
19:14:52|4.882
19:14:54|4.8847
19:14:55|4.8879
19:14:55|4.8851
19:14:56|4.886
19:14:58|4.8893
19:14:58|4.8882
19:14:59|4.8897
19:15:00|4.8904
19:15:01|4.8939
19:15:02|4.8957
19:15:03|4.8975
19:15:04|4.8913
19:15:06|4.8828
19:15:07|4.8812
19:15:07|4.8815
19:15:08|4.8789
19:15:09|4.8774
19:15:10|4.8798
19:15:11|4.8744
19:15:12|4.876
19:15:13|4.8807
19:15:14|4.8769
19:15:16|4.8784
19:15:16|4.8776
19:15:17|4.8711
19:15:18|4.8715
19:15:19|4.8714
19:15:20|4.8687
19:15:21|4.8679
19:15:22|4.8687
19:15:23|4.8709
19:15:24|4.8642
19:15:25|4.8658
19:15:26|4.865
19:15:27|4.86
19:15:28|4.8589
19:15:29|4.8533
19:15:30|4.8499
19:15:31|4.8428
19:15:33|4.8413
19:15:34|4.8401
19:15:35|4.842
19:15:36|4.844
19:15:38|4.8372
19:15:38|4.8483
19:15:39|4.8558
19:15:42|4.8507
19:15:43|4.8585
19:15:43|4.855
19:15:45|4.8582
19:15:46|4.8555
19:15:47|4.8561
19:15:47|4.8579
19:15:48|4.8516
19:15:50|4.8574
19:15:51|4.8655
19:15:52|4.8694
19:15:53|4.8701
19:15:54|4.8667
19:15:55|4.8618
19:15:56|4.8644
19:15:57|4.8615
19:15:58|4.8601
19:15:59|4.8564
19:16:01|4.8552
19:16:01|4.8585
19:16:02|4.8618
19:16:03|4.8666
19:16:05|4.8679
19:16:06|4.8678
19:16:08|4.8767
19:16:09|4.879
19:16:10|4.88
19:16:11|4.8774
19:16:12|4.8771
19:16:13|4.8796
19:16:14|4.8754
19:16:15|4.8736
19:16:16|4.872
19:16:17|4.8678
19:16:17|4.866
19:16:18|4.8681
19:16:19|4.875
19:16:21|4.8755
19:16:21|4.8796
19:16:23|4.8713
19:16:24|4.8719
19:16:25|4.8723
19:16:26|4.8713
19:16:27|4.8756
19:16:28|4.877
19:16:29|4.8762
19:16:30|4.8785
19:16:31|4.8821
19:16:32|4.8843
19:16:32|4.8831
19:16:34|4.8816
19:16:34|4.8843
19:16:36|4.8847
19:16:37|4.8861
19:16:38|4.8832
19:16:39|4.8796
19:16:41|4.8779
19:16:43|4.8734
19:16:44|4.8729
19:16:45|4.8731
19:16:46|4.8809
19:16:48|4.8779
19:16:49|4.8783
19:16:50|4.8801
19:16:51|4.8752
19:16:52|4.8754
19:16:53|4.8751
19:16:54|4.8767
19:16:55|4.8731
19:16:56|4.8728
19:16:57|4.8665
19:16:58|4.8655
19:16:59|4.8708
19:17:00|4.8728
19:17:01|4.8764
19:17:02|4.8701
19:17:03|4.8707
19:17:04|4.871
19:17:05|4.8746
19:17:06|4.8763
19:17:07|4.8781
19:17:08|4.8777
19:17:09|4.8772
19:17:10|4.8777
19:17:11|4.8764
19:17:12|4.8799
19:17:13|4.8777
19:17:14|4.8783
19:17:15|4.8786
19:17:16|4.8799
19:17:17|4.8824
19:17:18|4.8852
19:17:19|4.886
19:17:20|4.8826
19:17:21|4.8755
19:17:22|4.8791
19:17:23|4.8764
19:17:24|4.8768
19:17:25|4.8768
19:17:26|4.8758
19:17:27|4.8787
19:17:28|4.8804
19:17:29|4.8797
19:17:30|4.8719
19:17:32|4.8683
19:17:32|4.8659
19:17:33|4.8657
19:17:35|4.8695
19:17:36|4.8668
19:17:37|4.8652
19:17:37|4.8665
19:17:38|4.866
19:17:40|4.8674
19:17:41|4.8622
19:17:42|4.8666
19:17:43|4.8664
19:17:45|4.8671
19:17:46|4.8701
19:17:47|4.8683
19:17:48|4.8687
19:17:49|4.8671
19:17:49|4.8651
19:17:50|4.8671
19:17:51|4.865
19:17:53|4.8639
19:17:53|4.8639
19:17:54|4.8624
19:17:56|4.8585
19:17:57|4.8586
19:17:57|4.86
19:17:58|4.865
19:18:00|4.8577
19:18:01|4.8551
19:18:27|4.8628
19:18:28|4.8655
19:18:28|4.8584
19:18:30|4.8546
19:18:31|4.8505
19:18:31|4.8497
19:18:33|4.8514
19:18:34|4.859
19:18:35|4.8613
19:18:35|4.863
19:18:37|4.8645
19:18:38|4.8589
19:18:39|4.859
19:18:40|4.859
19:18:40|4.8595
19:18:41|4.8612
19:18:43|4.8661
19:18:44|4.862
19:18:46|4.8611
19:18:46|4.8573
19:18:49|4.8643
19:18:49|4.8627
19:18:51|4.8614
19:18:52|4.8597
19:18:53|4.8578
19:18:54|4.8578
19:18:56|4.86
19:18:58|4.8613
19:18:58|4.8627
19:18:59|4.8609
19:19:02|4.864
19:19:03|4.8603
19:19:03|4.8582
19:19:04|4.8564
19:19:05|4.86
19:19:07|4.8602
19:19:07|4.8623
19:19:08|4.8632
19:19:09|4.8627
19:19:10|4.8629
19:19:13|4.8629
19:19:14|4.8653
19:19:14|4.8698
19:19:16|4.8673
19:19:17|4.8674
19:19:17|4.8638
19:19:19|4.8603
19:19:20|4.8602
19:19:20|4.8606
19:19:23|4.8625
19:19:23|4.8655
19:19:25|4.8634
19:19:27|4.8643
19:19:27|4.8676
19:19:28|4.8682
19:19:29|4.87
19:19:30|4.8728
19:19:31|4.875
19:19:32|4.873
19:19:33|4.8758
19:19:34|4.8734
19:19:36|4.866
19:19:36|4.8717
19:19:37|4.873
19:19:38|4.8723
19:19:39|4.8738
19:19:40|4.8767
19:19:41|4.8762
19:19:43|4.8733
19:19:43|4.8704
19:19:46|4.87
19:19:46|4.865
19:19:47|4.863
19:19:49|4.8691
19:19:50|4.8679
19:19:51|4.8682
19:19:52|4.8631
19:19:53|4.8672
19:19:54|4.8671
19:19:55|4.8666
19:19:56|4.8666
19:19:57|4.8668
19:19:58|4.8663
19:19:59|4.8648
19:20:00|4.8663
19:20:01|4.8675
19:20:02|4.8659
19:20:03|4.8686
19:20:04|4.87
19:20:05|4.869
19:20:06|4.8699
19:20:07|4.8706
19:20:08|4.872
19:20:09|4.8682
19:20:10|4.8683
19:20:11|4.8685
19:20:12|4.868
19:20:13|4.8726
19:20:14|4.8694
19:20:15|4.8726
19:20:16|4.8716
19:20:17|4.8669
19:20:19|4.8694
19:20:20|4.8689
19:20:22|4.8699
19:20:22|4.8699
19:20:24|4.8745
19:20:25|4.871
19:20:25|4.8726
19:20:26|4.8701
19:20:27|4.8728
19:20:29|4.8742
19:20:29|4.8733
19:20:31|4.8719
19:20:31|4.8746
19:20:33|4.8708
19:20:34|4.87
19:20:34|4.873
19:20:36|4.8713
19:20:37|4.8669
19:20:38|4.8685
19:20:39|4.8682
19:20:40|4.8681
19:20:40|4.8679
19:20:42|4.8686
19:20:42|4.8698
19:20:43|4.8676
19:20:45|4.8665
19:20:47|4.868
19:20:49|4.868
19:20:50|4.8687
19:20:50|4.8687
19:20:51|4.8659
19:20:52|4.8655
19:20:54|4.8667
19:20:54|4.8634
19:20:55|4.8634
19:20:57|4.8627
19:20:57|4.8586
19:20:58|4.8572
19:20:59|4.8534
19:21:00|4.8553
19:21:01|4.8604
19:21:02|4.8559
19:21:03|4.8572
19:21:04|4.8599
19:21:06|4.86
19:21:07|4.86
19:21:08|4.8589
19:21:09|4.8611
19:21:09|4.8602
19:21:10|4.8602
19:21:12|4.8591
19:21:13|4.8586
19:21:14|4.8571
19:21:16|4.8512
19:21:17|4.8518
19:21:18|4.853
19:21:19|4.8515
19:21:19|4.8511
19:21:21|4.8512
19:21:22|4.8492
19:21:23|4.8461
19:21:24|4.8482
19:21:25|4.849
19:21:26|4.8445
19:21:27|4.8432
19:21:28|4.8444
19:21:29|4.8398
19:21:30|4.8402
19:21:31|4.8368
19:21:32|4.8373
19:21:33|4.835
19:21:34|4.8351
19:21:35|4.8308
19:21:36|4.83
19:21:36|4.8295
19:21:38|4.8245
19:21:38|4.8247
19:21:41|4.8202
19:21:42|4.8211
19:21:42|4.8191
19:21:43|4.8163
19:21:45|4.8152
19:21:45|4.8161
19:21:48|4.8147
19:21:49|4.819
19:21:50|4.8219
19:21:52|4.8288
19:21:53|4.8291
19:21:54|4.8281
19:21:55|4.82
19:21:56|4.8199
19:21:58|4.82
19:21:59|4.8195
19:22:00|4.8207
19:22:01|4.8202
19:22:01|4.8159
19:22:03|4.8131
19:22:04|4.8171
19:22:04|4.8199
19:22:07|4.8235
19:22:08|4.8185
19:22:08|4.8216
19:22:09|4.8258
19:22:11|4.8249
19:22:11|4.8259
19:22:12|4.8234
19:22:13|4.8207
19:22:15|4.8223
19:22:15|4.8232
19:22:16|4.8222
19:22:18|4.82
19:22:18|4.8229
19:22:20|4.8249
19:22:21|4.8164
19:22:22|4.8159
19:22:23|4.8156
19:22:23|4.8192
19:22:24|4.818
19:22:26|4.8139
19:22:27|4.815
19:22:28|4.8101
19:22:29|4.81
19:22:29|4.8069
19:22:31|4.8122
19:22:32|4.8093
19:22:33|4.8089
19:22:34|4.8074
19:22:35|4.8073
19:22:36|4.801
19:22:37|4.8005
19:22:38|4.7978
19:22:39|4.8036
19:22:40|4.8055
19:22:41|4.799
19:22:42|4.7997
19:22:43|4.7975
19:22:44|4.7966
19:22:45|4.7966
19:22:46|4.7957
19:22:47|4.7884
19:22:49|4.7851
19:22:51|4.7839
19:22:53|4.7829
19:22:54|4.7807
19:22:55|4.7791
19:22:56|4.7863
19:22:57|4.789
19:22:58|4.794
19:23:00|4.7913
19:23:01|4.7904
19:23:02|4.7871
19:23:03|4.7894
19:23:04|4.7872
19:23:05|4.7858
19:23:06|4.7844
19:23:07|4.7853
19:23:08|4.7825
19:23:09|4.7836
19:23:10|4.7834
19:23:11|4.7812
19:23:12|4.7825
19:23:14|4.78
19:23:15|4.7759
19:23:16|4.78
19:23:17|4.7721
19:23:18|4.7703
19:23:19|4.7727
19:23:20|4.7705
19:23:21|4.7719
19:23:22|4.7713
19:23:23|4.7724
19:23:24|4.7769
19:23:25|4.7759
19:23:26|4.7764
19:23:27|4.7727
19:23:28|4.7727
19:23:29|4.7705
19:23:30|4.7774
19:23:31|4.7815
19:23:32|4.7827
19:23:33|4.784
19:23:34|4.7858
19:23:35|4.79
19:23:36|4.7871
19:23:37|4.7845
19:23:38|4.7818
19:23:39|4.7903
19:23:40|4.7861
19:23:41|4.7803
19:23:42|4.7811
19:23:43|4.7767
19:23:44|4.7735
19:23:45|4.7724
19:23:46|4.7698
19:23:47|4.7745
19:23:48|4.7746
19:23:49|4.7795
19:23:51|4.7766
19:23:53|4.7729
19:23:53|4.78
19:23:56|4.7824
19:23:58|4.78
19:23:59|4.7797
19:24:00|4.7852
19:24:00|4.7833
19:24:01|4.7883
19:24:02|4.7933
19:24:03|4.7919
19:24:05|4.7894
19:24:06|4.7903
19:24:07|4.7922
19:24:08|4.789
19:24:09|4.7865
19:24:10|4.793
19:24:11|4.7942
19:24:12|4.7966
19:24:14|4.7981
19:24:14|4.7973
19:24:15|4.7983
19:24:17|4.7982
19:24:18|4.7961
19:24:19|4.7946
19:24:19|4.7924
19:24:22|4.7971
19:24:22|4.794
19:24:23|4.7993
19:24:24|4.7971
19:24:25|4.7991
19:24:26|4.7968
19:24:27|4.7964
19:24:28|4.7957
19:24:29|4.7977
19:24:30|4.7968
19:24:31|4.7944
19:24:32|4.7927
19:24:33|4.7987
19:24:34|4.7987
19:24:35|4.803
19:24:37|4.8021
19:24:37|4.8055
19:24:38|4.8068
19:24:39|4.801
19:24:40|4.8047
19:24:41|4.808
19:24:42|4.8093
19:24:43|4.8074
19:24:44|4.8046
19:24:46|4.8048
19:24:47|4.8045
19:24:47|4.805
19:24:48|4.8046
19:24:51|4.8074
19:24:52|4.808
19:24:53|4.8087
19:24:54|4.8086
19:24:55|4.8086
19:24:56|4.8098
19:24:57|4.8129
19:24:58|4.8135
19:24:59|4.8086
19:25:00|4.8108
19:25:01|4.8116
19:25:02|4.8087
19:25:03|4.8113
19:25:05|4.8108
19:25:06|4.8085
19:25:07|4.8014
19:25:08|4.8025
19:25:09|4.8023
19:25:10|4.8061
19:25:12|4.8057
19:25:14|4.8
19:25:15|4.8011
19:25:16|4.7991
19:25:17|4.8019
19:25:18|4.8008
19:25:18|4.8009
19:25:20|4.7984
19:25:21|4.8005
19:25:22|4.8011
19:25:23|4.7983
19:25:25|4.7978
19:25:26|4.7985
19:25:27|4.7958
19:25:27|4.7949
19:25:29|4.795
19:25:30|4.7941
19:25:31|4.7915
19:25:32|4.7924
19:25:32|4.792
19:25:34|4.7853
19:25:34|4.7828
19:25:35|4.7808
19:25:36|4.7879
19:25:38|4.7869
19:25:39|4.7885
19:25:40|4.7903
19:25:41|4.7941
19:25:41|4.7929
19:25:43|4.7915
19:25:43|4.7881
19:25:45|4.7905
19:25:46|4.7916
19:25:47|4.7918
19:25:48|4.7896
19:25:48|4.7887
19:25:50|4.7873
19:25:52|4.7872
19:25:54|4.7872
19:25:55|4.786
19:25:57|4.7844
19:25:59|4.7816
19:26:00|4.7817
19:26:01|4.7815
19:26:01|4.7844
19:26:03|4.7844
19:26:04|4.7779
19:26:06|4.78
19:26:07|4.7767
19:26:08|4.7783
19:26:09|4.7776
19:26:09|4.775
19:26:10|4.7756
19:26:12|4.7746
19:26:13|4.7738
19:26:13|4.7741
19:26:14|4.7782
19:26:16|4.7763
19:26:17|4.7757
19:26:17|4.778
19:26:19|4.7787
19:26:19|4.7777
19:26:20|4.776
19:26:22|4.776
19:26:23|4.7718
19:26:24|4.7723
19:26:25|4.7703
19:26:26|4.77
19:26:27|4.7699
19:26:28|4.766
19:26:29|4.7648
19:26:30|4.76
19:26:31|4.7627
19:26:32|4.7645
19:26:34|4.7651
19:26:35|4.7602
19:26:36|4.76
19:26:37|4.7576
19:26:38|4.7551
19:26:39|4.7551
19:26:40|4.7572
19:26:41|4.7555
19:26:42|4.755
19:26:44|4.7529
19:26:45|4.75
19:26:46|4.7493
19:26:47|4.7573
19:26:48|4.7588
19:26:49|4.7629
19:26:50|4.7531
19:26:51|4.7489
19:26:53|4.7558
19:26:55|4.7545
19:26:55|4.7573
19:26:57|4.7657
19:26:58|4.7637
19:27:00|4.7599
19:27:01|4.7669
19:27:02|4.7673
19:27:03|4.7678
19:27:05|4.7645
19:27:05|4.7613
19:27:06|4.7653
19:27:08|4.7609
19:27:09|4.7603
19:27:09|4.7628
19:27:11|4.7656
19:27:11|4.7634
19:27:12|4.76
19:27:14|4.7596
19:27:15|4.7628
19:27:16|4.7606
19:27:17|4.7613
19:27:17|4.7608
19:27:18|4.7609
19:27:20|4.7671
19:27:21|4.7674
19:27:21|4.7597
19:27:23|4.7591
19:27:23|4.7541
19:27:25|4.7547
19:27:26|4.7598
19:27:27|4.7626
19:27:28|4.7604
19:27:29|4.7563
19:27:30|4.7571
19:27:30|4.7624
19:27:31|4.7573
19:27:33|4.7573
19:27:33|4.7586
19:27:35|4.7554
19:27:36|4.759
19:27:37|4.7596
19:27:37|4.7553
19:27:39|4.7527
19:27:40|4.7539
19:27:41|4.754
19:27:42|4.7515
19:27:43|4.7505
19:27:44|4.7505
19:27:45|4.7508
19:27:45|4.7457
19:27:46|4.7445
19:27:48|4.7497
19:27:49|4.7506
19:27:49|4.7466
19:27:51|4.7471
19:27:52|4.7519
19:27:54|4.7486
19:27:56|4.7459
19:27:57|4.7478
19:27:58|4.7446
19:27:59|4.7417
19:28:01|4.7416
19:28:01|4.7442
19:28:03|4.7441
19:28:04|4.7492
19:28:05|4.7525
19:28:06|4.7511
19:28:07|4.7542
19:28:08|4.7535
19:28:09|4.7525
19:28:09|4.75
19:28:11|4.7452
19:28:12|4.7468
19:28:12|4.7464
19:28:14|4.7452
19:28:14|4.7442
19:28:16|4.7436
19:28:17|4.7436
19:28:18|4.7425
19:28:19|4.7392
19:28:20|4.7334
19:28:20|4.7352
19:28:21|4.735
19:28:23|4.7384
19:28:23|4.7405
19:28:25|4.7403
19:28:25|4.7411
19:28:26|4.744
19:28:28|4.7416
19:28:28|4.7348
19:28:29|4.7348
19:28:31|4.7407
19:28:32|4.7409
19:28:33|4.7375
19:28:34|4.7374
19:28:35|4.7373
19:28:36|4.7361
19:28:36|4.7357
19:28:38|4.7369
19:28:39|4.737
19:28:39|4.7363
19:28:41|4.7337
19:28:42|4.7338
19:28:43|4.7363
19:28:44|4.7319
19:28:44|4.7316
19:28:46|4.7362
19:28:47|4.7338
19:28:48|4.7329
19:28:48|4.7312
19:28:50|4.731
19:28:51|4.7284
19:28:52|4.7261
19:28:53|4.7249
19:28:55|4.7238
19:28:55|4.724
19:28:56|4.7231
19:28:57|4.7281
19:28:59|4.7303
19:28:59|4.7293
19:29:00|4.7327
19:29:01|4.7286
19:29:03|4.727
19:29:04|4.7271
19:29:04|4.7303
19:29:06|4.7263
19:29:06|4.7297
19:29:08|4.7292
19:29:09|4.7422
19:29:09|4.7394
19:29:11|4.7417
19:29:12|4.7406
19:29:12|4.7434
19:29:14|4.7421
19:29:15|4.7429
19:29:16|4.7424
19:29:16|4.7489
19:29:18|4.7511
19:29:19|4.75
19:29:20|4.7531
19:29:21|4.7569
19:29:22|4.757
19:29:22|4.7564
19:29:24|4.7599
19:29:25|4.7599
19:29:25|4.7647
19:29:26|4.7666
19:29:28|4.7696
19:29:29|4.7687
19:29:30|4.7732
19:29:31|4.7765
19:29:32|4.7798
19:29:32|4.7775
19:29:34|4.778
19:29:35|4.7728
19:29:36|4.7723
19:29:37|4.7778
19:29:38|4.7776
19:29:39|4.7748
19:29:39|4.7749
19:29:41|4.7701
19:29:42|4.77
19:29:43|4.771
19:29:43|4.7705
19:29:44|4.7709
19:29:45|4.7735
19:29:47|4.7716
19:29:47|4.7683
19:29:48|4.7695
19:29:50|4.772
19:29:51|4.7708
19:29:51|4.7746
19:29:53|4.7718
19:29:54|4.7729
19:29:56|4.7763
19:29:57|4.7777
19:29:59|4.7754
19:30:00|4.7742
19:30:00|4.7757
19:30:01|4.7822
19:30:03|4.7806
19:30:04|4.7773
19:30:05|4.7744
19:30:05|4.7712
19:30:07|4.7635
19:30:07|4.7622
19:30:09|4.7622
19:30:10|4.7582
19:30:11|4.7571
19:30:11|4.7582
19:30:13|4.7573
19:30:14|4.7568
19:30:14|4.7616
19:30:16|4.7593
19:30:16|4.7592
19:30:18|4.7566
19:30:20|4.7584
19:30:21|4.7563
19:30:22|4.7562
19:30:22|4.7614
19:30:25|4.7623
19:30:25|4.7589
19:30:27|4.7589
19:30:27|4.7583
19:30:29|4.7595
19:30:30|4.7595
19:30:31|4.7579
19:30:32|4.7591
19:30:32|4.7565
19:30:33|4.7562
19:30:34|4.7547
19:30:36|4.7529
19:30:36|4.7549
19:30:37|4.7514
19:30:38|4.7539
19:30:39|4.7561
19:30:41|4.7576
19:30:41|4.7551
19:30:43|4.7541
19:30:44|4.7525
19:30:44|4.7532
19:30:45|4.7526
19:30:46|4.7532
19:30:48|4.7581
19:30:49|4.7595
19:30:50|4.7639
19:30:51|4.7658
19:30:52|4.7632
19:30:53|4.7677
19:30:54|4.7661
19:30:56|4.7735
19:30:58|4.7806
19:31:00|4.7855
19:31:01|4.7842
19:31:02|4.779
19:31:03|4.7836
19:31:04|4.7876
19:31:05|4.788
19:31:07|4.791
19:31:09|4.7934
19:31:10|4.8007
19:31:11|4.806
19:31:11|4.8037
19:31:13|4.8058
19:31:14|4.8088
19:31:14|4.8111
19:31:16|4.814
19:31:17|4.815
19:31:18|4.8207
19:31:19|4.8236
19:31:20|4.8262
19:31:21|4.8297
19:31:21|4.8307
19:31:22|4.8287
19:31:24|4.8273
19:31:25|4.8311
19:31:25|4.8347
19:31:27|4.8348
19:31:28|4.8373
19:31:29|4.8375
19:31:29|4.8347
19:31:31|4.8353
19:31:32|4.8319
19:31:33|4.8251
19:31:34|4.8206
19:31:35|4.8238
19:31:36|4.8223
19:31:36|4.8232
19:31:38|4.8177
19:31:39|4.8127
19:31:39|4.8169
19:31:41|4.8167
19:31:42|4.8253
19:31:43|4.8283
19:31:44|4.8318
19:31:44|4.8306
19:31:45|4.8307
19:31:47|4.8304
19:31:47|4.8273
19:31:49|4.8304
19:31:50|4.8335
19:31:51|4.8285
19:31:52|4.8256
19:31:52|4.8242
19:31:54|4.8291
19:31:55|4.8211
19:31:56|4.8202
19:31:58|4.8238
19:31:59|4.8215
19:32:00|4.8259
19:32:01|4.8293
19:32:02|4.8344
19:32:03|4.8411
19:32:04|4.8387
19:32:04|4.8403
19:32:06|4.8427
19:32:06|4.8348
19:32:07|4.8336
19:32:10|4.8381
19:32:11|4.8309
19:32:12|4.8292
19:32:13|4.8245
19:32:14|4.8265
19:32:15|4.8263
19:32:16|4.8245
19:32:17|4.8197
19:32:18|4.8224
19:32:19|4.8228
19:32:19|4.8228
19:32:20|4.8272
19:32:22|4.8247
19:32:23|4.8266
19:32:24|4.8246
19:32:25|4.8237
19:32:26|4.8199
19:32:27|4.8226
19:32:27|4.8165
19:32:29|4.8218
19:32:30|4.8245
19:32:31|4.8251
19:32:32|4.8241
19:32:32|4.8261
19:32:34|4.8243
19:32:34|4.8231
19:32:35|4.8187
19:32:37|4.8179
19:32:38|4.8185
19:32:39|4.8192
19:32:40|4.8224
19:32:40|4.8148
19:32:42|4.8109
19:32:43|4.8115
19:32:43|4.8073
19:32:45|4.8021
19:32:45|4.809
19:32:46|4.8156
19:32:48|4.8157
19:32:49|4.8113
19:32:50|4.8099
19:32:50|4.8086
19:32:51|4.809
19:32:53|4.8115
19:32:54|4.8061
19:32:55|4.8092
19:32:55|4.8098
19:32:56|4.8121
19:32:58|4.8141
19:32:59|4.8178
19:33:00|4.8295
19:33:02|4.8372
19:33:03|4.838
19:33:04|4.8373
19:33:05|4.8379
19:33:06|4.8331
19:33:07|4.827
19:33:08|4.8212
19:33:10|4.8206
19:33:11|4.8135
19:33:12|4.8134
19:33:14|4.8151
19:33:14|4.8135
19:33:15|4.8199
19:33:16|4.8199
19:33:17|4.8227
19:33:18|4.8247
19:33:19|4.8213
19:33:20|4.8241
19:33:21|4.8232
19:33:22|4.8263
19:33:23|4.828
19:33:24|4.8229
19:33:25|4.8208
19:33:26|4.8181
19:33:27|4.8186
19:33:28|4.82
19:33:29|4.8247
19:33:30|4.8251
19:33:31|4.8213
19:33:32|4.8181
19:33:34|4.8161
19:33:35|4.8153
19:33:36|4.814
19:33:37|4.8166
19:33:38|4.8189
19:33:39|4.8178
19:33:40|4.8178
19:33:41|4.817
19:33:42|4.8217
19:33:43|4.8232
19:33:44|4.8228
19:33:45|4.8203
19:33:46|4.8212
19:33:47|4.8205
19:33:48|4.8205
19:33:49|4.821
19:33:50|4.8189
19:33:51|4.8163
19:33:52|4.819
19:33:53|4.8191
19:33:54|4.8198
19:33:55|4.8224
19:33:56|4.8155
19:33:57|4.8166
19:33:58|4.8171
19:34:00|4.8138
19:34:01|4.8128
19:34:02|4.8093
19:34:03|4.807
19:34:04|4.8071
19:34:05|4.81
19:34:06|4.81
19:34:07|4.812
19:34:08|4.8104
19:34:09|4.8105
19:34:10|4.8101
19:34:11|4.8101
19:34:12|4.808
19:34:13|4.8123
19:34:15|4.8123
19:34:16|4.8139
19:34:18|4.8091
19:34:19|4.8128
19:34:19|4.8103
19:34:21|4.8112
19:34:22|4.8114
19:34:22|4.8111
19:34:23|4.814
19:34:24|4.8127
19:34:25|4.8111
19:34:26|4.8151
19:34:27|4.8123
19:34:29|4.811
19:34:29|4.8146
19:34:31|4.8123
19:34:32|4.8111
19:34:32|4.8108
19:34:34|4.8149
19:34:34|4.8136
19:34:36|4.8136
19:34:37|4.8143
19:34:37|4.8109
19:34:38|4.8091
19:34:39|4.809
19:34:40|4.8044
19:34:41|4.805
19:34:43|4.8037
19:34:43|4.8037
19:34:44|4.8025
19:34:45|4.8039
19:34:46|4.8081
19:34:48|4.8074
19:34:48|4.8036
19:34:50|4.803
19:34:50|4.8047
19:34:51|4.8022
19:34:52|4.8011
19:34:53|4.801
19:34:54|4.801
19:34:55|4.7978
19:34:56|4.801
19:34:57|4.8011
19:34:58|4.8011
19:35:01|4.7997
19:35:01|4.8027
19:35:03|4.8051
19:35:03|4.8077
19:35:05|4.808
19:35:06|4.8053
19:35:07|4.8079
19:35:08|4.8069
19:35:09|4.804
19:35:10|4.8035
19:35:12|4.8059
19:35:12|4.811
19:35:14|4.8085
19:35:15|4.8064
19:35:16|4.8063
19:35:17|4.8069
19:35:17|4.8099
19:35:19|4.8098
19:35:19|4.8034
19:35:21|4.8031
19:35:22|4.8039
19:35:22|4.806
19:35:24|4.806
19:35:25|4.8083
19:35:26|4.8097
19:35:27|4.8069
19:35:28|4.8104
19:35:29|4.8111
19:35:30|4.8137
19:35:31|4.8133
19:35:32|4.8152
19:35:33|4.8123
19:35:34|4.8102
19:35:35|4.8067
19:35:36|4.8099
19:35:37|4.8131
19:35:38|4.8112
19:35:38|4.8096
19:35:40|4.8098
19:35:40|4.8131
19:35:42|4.8117
19:35:43|4.813
19:35:44|4.815
19:35:45|4.8177
19:35:46|4.816
19:35:47|4.8153
19:35:48|4.8153
19:35:49|4.8122
19:35:49|4.8144
19:35:51|4.8119
19:35:51|4.813
19:35:53|4.8129
19:35:54|4.813
19:35:55|4.8128
19:35:55|4.811
19:35:57|4.8125
19:35:58|4.8112
19:35:59|4.8094
19:36:00|4.812
19:36:02|4.8153
19:36:03|4.8118
19:36:04|4.8094
19:36:05|4.8106
19:36:06|4.8131
19:36:07|4.8133
19:36:08|4.8133
19:36:09|4.8136
19:36:11|4.8152
19:36:13|4.8149
19:36:14|4.813
19:36:15|4.8128
19:36:15|4.8153
19:36:16|4.8152
19:36:17|4.8142
19:36:19|4.8137
19:36:20|4.8164
19:36:20|4.8172
19:36:22|4.8179
19:36:23|4.8213
19:36:23|4.8219
19:36:24|4.8216
19:36:26|4.8172
19:36:26|4.8179
19:36:28|4.8167
19:36:29|4.8173
19:36:30|4.8189
19:36:30|4.8222
19:36:32|4.8222
19:36:33|4.8205
19:36:34|4.8174
19:36:35|4.8189
19:36:35|4.82
19:36:37|4.8171
19:36:38|4.8164
19:36:38|4.8189
19:36:40|4.8214
19:36:41|4.8207
19:36:42|4.819
19:36:43|4.822
19:36:43|4.8219
19:36:44|4.8231
19:36:46|4.82
19:36:47|4.8235
19:36:48|4.8234
19:36:49|4.821
19:36:51|4.8236
19:36:52|4.8226
19:36:52|4.823
19:36:53|4.822
19:36:55|4.8221
19:36:55|4.822
19:36:56|4.8258
19:36:57|4.8263
19:36:58|4.8264
19:37:00|4.827
19:37:00|4.8278
19:37:03|4.8264
19:37:04|4.8278
19:37:05|4.8243
19:37:06|4.8278
19:37:07|4.8278
19:37:08|4.8272
19:37:09|4.83
19:37:10|4.8339
19:37:11|4.8359
19:37:12|4.8395
19:37:13|4.8427
19:37:14|4.8445
19:37:15|4.8455
19:37:16|4.8487
19:37:17|4.85
19:37:18|4.8525
19:37:20|4.8502
19:37:21|4.8529
19:37:22|4.8525
19:37:23|4.85
19:37:24|4.8478
19:37:25|4.8444
19:37:26|4.8423
19:37:27|4.8387
19:37:28|4.8403
19:37:29|4.8428
19:37:30|4.8427
19:37:31|4.8418
19:37:32|4.8515
19:37:33|4.8494
19:37:34|4.853
19:37:35|4.8549
19:37:36|4.8529
19:37:37|4.8547
19:37:38|4.8571
19:37:39|4.8499
19:37:40|4.8472
19:37:41|4.8497
19:37:42|4.8541
19:37:43|4.8525
19:37:44|4.8526
19:37:45|4.8532
19:37:46|4.8579
19:37:47|4.8588
19:37:48|4.8602
19:37:49|4.868
19:37:50|4.866
19:37:51|4.8673
19:37:52|4.8656
19:37:53|4.863
19:37:54|4.8635
19:37:55|4.8635
19:37:56|4.863
19:37:57|4.8596
19:37:58|4.8617
19:37:59|4.8607
19:38:00|4.8583
19:38:02|4.8612
19:38:04|4.8641
19:38:05|4.87
19:38:07|4.8686
19:38:08|4.8674
19:38:09|4.8713
19:38:10|4.8727
19:38:10|4.8716
19:38:11|4.8666
19:38:12|4.8677
19:38:14|4.8673
19:38:15|4.8688
19:38:16|4.8712
19:38:18|4.869
19:38:18|4.8695
19:38:19|4.8703
19:38:20|4.866
19:38:21|4.8669
19:38:22|4.8675
19:38:23|4.8658
19:38:24|4.8702
19:38:25|4.8699
19:38:26|4.8712
19:38:27|4.8708
19:38:28|4.8701
19:38:29|4.87
19:38:30|4.8712
19:38:31|4.8719
19:38:32|4.8743
19:38:33|4.8764
19:38:34|4.8752
19:38:36|4.8742
19:38:36|4.8719
19:38:37|4.8729
19:38:38|4.8745
19:38:39|4.8734
19:38:40|4.8746
19:38:41|4.8744
19:38:42|4.8744
19:38:43|4.8726
19:38:44|4.8748
19:38:45|4.8757
19:38:46|4.8748
19:38:47|4.8788
19:38:48|4.8799
19:38:49|4.8736
19:38:50|4.8757
19:38:51|4.8757
19:38:52|4.8748
19:38:53|4.8742
19:38:54|4.8756
19:38:55|4.8745
19:38:56|4.8795
19:38:57|4.8782
19:38:58|4.88
19:38:59|4.88
19:39:00|4.881
19:39:01|4.8799
19:39:02|4.8772
19:39:04|4.8731
19:39:05|4.874
19:39:06|4.8756
19:39:07|4.8736
19:39:08|4.8773
19:39:09|4.8792
19:39:10|4.8781
19:39:11|4.88
19:39:13|4.8791
19:39:13|4.8883
19:39:14|4.8869
19:39:15|4.8883
19:39:16|4.8844
19:39:17|4.8798
19:39:19|4.8785
19:39:20|4.8806
19:39:20|4.8792
19:39:22|4.8806
19:39:22|4.8821
19:39:23|4.8851
19:39:24|4.8865
19:39:25|4.8844
19:39:26|4.8833
19:39:27|4.8809
19:39:28|4.8791
19:39:29|4.8812
19:39:30|4.8801
19:39:31|4.8774
19:39:32|4.8779
19:39:33|4.8787
19:39:34|4.8807
19:39:35|4.8774
19:39:37|4.8771
19:39:37|4.8769
19:39:38|4.875
19:39:39|4.8748
19:39:40|4.8779
19:39:41|4.876
19:39:42|4.8725
19:39:43|4.8721
19:39:44|4.8725
19:39:45|4.8759
19:39:46|4.8726
19:39:47|4.8705
19:39:48|4.872
19:39:49|4.8767
19:39:50|4.8727
19:39:51|4.8707
19:39:52|4.8677
19:39:53|4.8665
19:39:54|4.8638
19:39:55|4.8634
19:39:56|4.8632
19:39:57|4.8661
19:39:58|4.8641
19:39:59|4.8608
19:40:00|4.8732
19:40:01|4.8693
19:40:02|4.8737
19:40:03|4.8679
19:40:05|4.865
19:40:07|4.8647
19:40:08|4.8603
19:40:10|4.8573
19:40:11|4.8533
19:40:12|4.857
19:40:13|4.856
19:40:15|4.8524
19:40:16|4.851
19:40:17|4.851
19:40:18|4.8542
19:40:19|4.8496
19:40:20|4.8492
19:40:21|4.845
19:40:22|4.844
19:40:24|4.8451
19:40:25|4.8491
19:40:26|4.8534
19:40:26|4.8503
19:40:27|4.851
19:40:28|4.8534
19:40:29|4.8546
19:40:31|4.8537
19:40:33|4.8528
19:40:33|4.8514
19:40:34|4.8512
19:40:35|4.8524
19:40:36|4.8533
19:40:37|4.858
19:40:38|4.8572
19:40:39|4.8562
19:40:40|4.8575
19:40:42|4.8566
19:40:43|4.8583
19:40:44|4.8585
19:40:45|4.8611
19:40:46|4.862
19:40:46|4.8653
19:40:47|4.8673
19:40:48|4.8658
19:40:50|4.8659
19:40:51|4.8679
19:40:52|4.8704
19:40:52|4.8736
19:40:53|4.8736
19:40:54|4.8781
19:40:56|4.8728
19:40:56|4.8726
19:40:58|4.8706
19:40:58|4.8723
19:40:59|4.8726
19:41:00|4.8735
19:41:01|4.8742
19:41:02|4.8762
19:41:03|4.879
19:41:04|4.8809
19:41:07|4.8784
19:41:07|4.8787
19:41:09|4.8751
19:41:10|4.8743
19:41:11|4.8746
19:41:12|4.8788
19:41:14|4.8806
19:41:14|4.88
19:41:15|4.881
19:41:17|4.8848
19:41:18|4.8846
19:41:19|4.8838
19:41:20|4.8838
19:41:21|4.8849
19:41:22|4.886
19:41:23|4.8873
19:41:24|4.8873
19:41:25|4.8852
19:41:26|4.8858
19:41:27|4.8874
19:41:28|4.8874
19:41:29|4.8875
19:41:30|4.8875
19:41:31|4.8866
19:41:32|4.89
19:41:33|4.89
19:41:34|4.8884
19:41:35|4.8886
19:41:36|4.8888
19:41:37|4.8911
19:41:38|4.8913
19:41:39|4.8925
19:41:40|4.8918
19:41:41|4.895
19:41:42|4.8949
19:41:43|4.8989
19:41:44|4.9
19:41:45|4.9002
19:41:46|4.9008
19:41:47|4.9035
19:41:48|4.902
19:41:49|4.8987
19:41:50|4.8974
19:41:51|4.8998
19:41:52|4.8933
19:41:53|4.889
19:41:54|4.8871
19:41:55|4.8931
19:41:56|4.8959
19:41:57|4.8964
19:41:58|4.8956
19:41:59|4.8985
19:42:00|4.898
19:42:01|4.8969
19:42:02|4.8973
19:42:03|4.894
19:42:04|4.8933
19:42:05|4.8942
19:42:07|4.8972
19:42:09|4.8988
19:42:11|4.8999
19:42:11|4.8979
19:42:12|4.8998
19:42:14|4.9022
19:42:16|4.9041
19:42:17|4.9074
19:42:17|4.9095
19:42:20|4.9062
19:42:21|4.9042
19:42:21|4.9053
19:42:23|4.8992
19:42:24|4.9023
19:42:24|4.9049
19:42:26|4.904
19:42:26|4.9099
19:42:27|4.9104
19:42:28|4.91
19:42:29|4.9081
19:42:30|4.9034
19:42:31|4.9045
19:42:32|4.9043
19:42:33|4.9074
19:42:35|4.9109
19:42:36|4.91
19:42:36|4.9121
19:42:37|4.9115
19:42:38|4.909
19:42:39|4.9082
19:42:40|4.9054
19:42:41|4.9054
19:42:42|4.9095
19:42:43|4.907
19:42:44|4.9064
19:42:45|4.908
19:42:46|4.9092
19:42:47|4.9124
19:42:48|4.9157
19:42:50|4.919
19:42:51|4.9182
19:42:51|4.9176
19:42:53|4.9135
19:42:54|4.9121
19:42:54|4.912
19:42:56|4.9103
19:42:56|4.9135
19:42:57|4.9161
19:42:59|4.9093
19:43:00|4.9132
19:43:01|4.9164
19:43:02|4.9144
19:43:03|4.9194
19:43:04|4.922
19:43:04|4.9236
19:43:06|4.9195
19:43:07|4.918
19:43:08|4.9124
19:43:10|4.9104
19:43:12|4.9097
19:43:13|4.9086
19:43:14|4.9101
19:43:15|4.9065
19:43:16|4.9051
19:43:17|4.9002
19:43:18|4.9006
19:43:19|4.9005
19:43:20|4.8995
19:43:21|4.9004
19:43:22|4.9081
19:43:23|4.909
19:43:24|4.9101
19:43:25|4.9043
19:43:26|4.9054
19:43:27|4.9033
19:43:28|4.9003
19:43:29|4.9028
19:43:30|4.8994
19:43:31|4.9024
19:43:32|4.9052
19:43:33|4.9014
19:43:34|4.9009
19:43:35|4.8982
19:43:36|4.8978
19:43:37|4.894
19:43:38|4.8958
19:43:39|4.892
19:43:40|4.8945
19:43:41|4.8932
19:43:42|4.89
19:43:43|4.8849
19:43:44|4.8877
19:43:45|4.8832
19:43:46|4.8844
19:43:47|4.8878
19:43:48|4.8871
19:43:49|4.8863
19:43:50|4.8898
19:43:51|4.8899
19:43:52|4.8863
19:43:53|4.8872
19:43:54|4.8899
19:43:55|4.8869
19:43:56|4.8881
19:43:57|4.8866
19:43:58|4.8865
19:43:59|4.8854
19:44:00|4.887
19:44:01|4.8875
19:44:02|4.8883
19:44:03|4.8928
19:44:04|4.8923
19:44:05|4.8942
19:44:06|4.8921
19:44:07|4.893
19:44:08|4.8983
19:44:10|4.8951
19:44:11|4.8944
19:44:12|4.8989
19:44:13|4.9009
19:44:14|4.9017
19:44:15|4.9004
19:44:15|4.8972
19:44:17|4.8959
19:44:19|4.8943
19:44:19|4.8964
19:44:20|4.894
19:44:21|4.8956
19:44:24|4.8947
19:44:25|4.8932
19:44:25|4.8921
19:44:26|4.8919
19:44:27|4.8898
19:44:28|4.8896
19:44:29|4.8905
19:44:30|4.8907
19:44:32|4.8888
19:44:33|4.8928
19:44:33|4.8909
19:44:34|4.8886
19:44:35|4.8854
19:44:37|4.8896
19:44:37|4.888
19:44:39|4.8875
19:44:39|4.888
19:44:40|4.8869
19:44:42|4.8877
19:44:43|4.8817
19:44:43|4.8833
19:44:44|4.8816
19:44:45|4.8749
19:44:47|4.871
19:44:47|4.8601
19:44:48|4.8627
19:44:49|4.8637
19:44:50|4.8601
19:44:51|4.859
19:44:52|4.859
19:44:53|4.8562
19:44:54|4.8599
19:44:55|4.8605
19:44:56|4.8581
19:44:57|4.8605
19:44:58|4.8664
19:45:00|4.8641
19:45:00|4.8639
19:45:01|4.8625
19:45:03|4.8615
19:45:04|4.8614
19:45:05|4.8601
19:45:06|4.8555
19:45:07|4.8572
19:45:08|4.8594
19:45:09|4.8574
19:45:11|4.8613
19:45:13|4.8626
19:45:14|4.8617
19:45:15|4.8688
19:45:16|4.8691
19:45:17|4.8717
19:45:18|4.8731
19:45:19|4.8732
19:45:20|4.8747
19:45:21|4.8787
19:45:22|4.8792
19:45:23|4.88
19:45:23|4.8791
19:45:25|4.8753
19:45:26|4.876
19:45:27|4.8746
19:45:27|4.8776
19:45:29|4.875
19:45:30|4.8778
19:45:31|4.8775
19:45:32|4.88
19:45:33|4.8823
19:45:34|4.8803
19:45:34|4.8788
19:45:36|4.8802
19:45:36|4.8825
19:45:38|4.8861
19:45:38|4.8846
19:45:40|4.8854
19:45:41|4.8842
19:45:42|4.8828
19:45:43|4.8801
19:45:44|4.881
19:45:45|4.8802
19:45:46|4.8792
19:45:46|4.8815
19:45:47|4.8814
19:45:48|4.8797
19:45:49|4.8803
19:45:50|4.8802
19:45:51|4.8803
19:45:53|4.8811
19:45:54|4.8841
19:45:55|4.8822
19:45:56|4.8822
19:45:56|4.8801
19:45:58|4.8798
19:45:58|4.8806
19:46:00|4.8807
19:46:01|4.8822
19:46:01|4.8846
19:46:03|4.8829
19:46:04|4.8829
19:46:05|4.8845
19:46:06|4.8853
19:46:07|4.8849
19:46:07|4.8869
19:46:09|4.8892
19:46:09|4.8891
19:46:10|4.8886
19:46:13|4.8941
19:46:15|4.8958
19:46:15|4.894
19:46:16|4.8941
19:46:17|4.898
19:46:18|4.898
19:46:19|4.8966
19:46:21|4.8963
19:46:22|4.9
19:46:23|4.8992
19:46:24|4.9
19:46:25|4.8968
19:46:26|4.8963
19:46:27|4.8948
19:46:28|4.8965
19:46:29|4.8999
19:46:30|4.8947
19:46:31|4.8974
19:46:32|4.8942
19:46:33|4.8942
19:46:34|4.8946
19:46:36|4.8915
19:46:37|4.8938
19:46:38|4.8945
19:46:38|4.8945
19:46:40|4.8945
19:46:41|4.8935
19:46:41|4.8949
19:46:43|4.8975
19:46:44|4.8927
19:46:45|4.8937
19:46:46|4.8946
19:46:47|4.8926
19:46:47|4.8934
19:46:49|4.8951
19:46:50|4.8936
19:46:51|4.8952
19:46:52|4.8956
19:46:53|4.8937
19:46:54|4.8919
19:46:55|4.8919
19:46:56|4.8964
19:46:57|4.8936
19:46:58|4.8926
19:46:59|4.8927
19:47:00|4.89
19:47:01|4.8864
19:47:02|4.8864
19:47:04|4.887
19:47:04|4.8865
19:47:05|4.8851
19:47:06|4.8837
19:47:07|4.8838
19:47:09|4.8865
19:47:09|4.8871
19:47:11|4.8844
19:47:13|4.8857
19:47:15|4.8889
19:47:15|4.8897
19:47:17|4.8897
19:47:18|4.8912
19:47:19|4.8895
19:47:19|4.8928
19:47:21|4.89
19:47:22|4.8914
19:47:23|4.8914
19:47:24|4.8897
19:47:25|4.8931
19:47:26|4.8933
19:47:27|4.8931
19:47:28|4.8946
19:47:29|4.8963
19:47:30|4.8951
19:47:31|4.8976
19:47:32|4.8987
19:47:33|4.8986
19:47:36|4.896
19:47:36|4.8984
19:47:37|4.8973
19:47:38|4.8983
19:47:39|4.8978
19:47:40|4.8957
19:47:41|4.8994
19:47:42|4.898
19:47:43|4.8963
19:47:44|4.8962
19:47:46|4.8964
19:47:46|4.8943
19:47:47|4.8931
19:47:49|4.8923
19:47:49|4.893
19:47:50|4.8938
19:47:51|4.8941
19:47:52|4.896
19:47:53|4.8974
19:47:55|4.8974
19:47:56|4.8965
19:47:56|4.8948
19:47:57|4.8935
19:47:58|4.894
19:48:00|4.8919
19:48:02|4.8885
19:48:02|4.8895
19:48:03|4.8916
19:48:04|4.8907
19:48:05|4.8938
19:48:06|4.8932
19:48:07|4.8936
19:48:08|4.8941
19:48:09|4.8941
19:48:10|4.8912
19:48:12|4.8929
19:48:14|4.8925
19:48:14|4.8929
19:48:15|4.8954
19:48:17|4.8954
19:48:18|4.8964
19:48:19|4.8949
19:48:20|4.8949
19:48:21|4.8966
19:48:22|4.8987
19:48:23|4.8984
19:48:25|4.8952
19:48:25|4.8967
19:48:27|4.9002
19:48:28|4.9
19:48:28|4.9004
19:48:29|4.8998
19:48:31|4.8988
19:48:31|4.8968
19:48:32|4.9
19:48:33|4.9002
19:48:35|4.9012
19:48:35|4.9003
19:48:36|4.9022
19:48:37|4.9055
19:48:38|4.9059
19:48:39|4.9062
19:48:40|4.9063
19:48:41|4.9082
19:48:42|4.9082
19:48:44|4.9104
19:48:44|4.9092
19:48:46|4.9084
19:48:46|4.9112
19:48:48|4.9101
19:48:49|4.9101
19:48:50|4.9085
19:48:50|4.9085
19:48:52|4.9128
19:48:53|4.9105
19:48:54|4.9098
19:48:55|4.9097
19:48:56|4.9101
19:48:57|4.9101
19:48:58|4.9107
19:48:59|4.9131
19:49:00|4.9101
19:49:02|4.9154
19:49:02|4.915
19:49:04|4.917
19:49:05|4.9136
19:49:06|4.9122
19:49:07|4.9153
19:49:07|4.9154
19:49:09|4.915
19:49:10|4.9099
19:49:11|4.9099
19:49:13|4.9127
19:49:15|4.9099
19:49:16|4.9139
19:49:18|4.908
19:49:20|4.9081
19:49:21|4.908
19:49:22|4.9084
19:49:23|4.9063
19:49:24|4.9081
19:49:25|4.9087
19:49:26|4.9051
19:49:27|4.9046
19:49:28|4.9022
19:49:29|4.9
19:49:29|4.8995
19:49:30|4.9026
19:49:32|4.9
19:49:33|4.9027
19:49:34|4.902
19:49:35|4.8996
19:49:36|4.8984
19:49:37|4.8966
19:49:38|4.8975
19:49:39|4.8967
19:49:39|4.8948
19:49:41|4.8968
19:49:42|4.8984
19:49:42|4.8998
19:49:44|4.9006
19:49:45|4.8987
19:49:46|4.901
19:49:47|4.9005
19:49:48|4.8983
19:49:49|4.8967
19:49:50|4.8993
19:49:51|4.9011
19:49:52|4.9015
19:49:53|4.8998
19:49:54|4.9
19:49:55|4.8997
19:49:55|4.901
19:49:57|4.8959
19:49:58|4.9012
19:49:58|4.9008
19:50:00|4.9006
19:50:01|4.8972
19:50:02|4.895
19:50:03|4.8947
19:50:03|4.8934
19:50:04|4.8921
19:50:06|4.8916
19:50:07|4.8897
19:50:07|4.89
19:50:08|4.892
19:50:09|4.8926
19:50:11|4.8905
19:50:12|4.8901
19:50:13|4.8919
19:50:14|4.895
19:50:16|4.8924
19:50:18|4.8946
19:50:19|4.8902
19:50:19|4.8928
19:50:21|4.8911
19:50:22|4.8954
19:50:23|4.8984
19:50:24|4.8972
19:50:25|4.8972
19:50:26|4.897
19:50:27|4.8969
19:50:28|4.8946
19:50:29|4.8962
19:50:30|4.8986
19:50:31|4.8991
19:50:32|4.8969
19:50:33|4.897
19:50:34|4.8947
19:50:35|4.8962
19:50:36|4.8998
19:50:37|4.8991
19:50:38|4.8991
19:50:39|4.8994
19:50:40|4.8992
19:50:41|4.8986
19:50:42|4.9001
19:50:43|4.9004
19:50:44|4.897
19:50:45|4.8985
19:50:46|4.8969
19:50:47|4.8968
19:50:48|4.8999
19:50:49|4.8996
19:50:50|4.8983
19:50:51|4.898
19:50:52|4.895
19:50:53|4.8953
19:50:54|4.8926
19:50:55|4.8953
19:50:56|4.8953
19:50:57|4.895
19:50:58|4.893
19:50:59|4.8951
19:51:00|4.8941
19:51:01|4.8931
19:51:02|4.8948
19:51:03|4.8961
19:51:04|4.8984
19:51:05|4.8971
19:51:06|4.8969
19:51:07|4.8978
19:51:08|4.8969
19:51:09|4.8957
19:51:10|4.8953
19:51:11|4.8984
19:51:12|4.8983
19:51:13|4.8968
19:51:14|4.8968
19:51:15|4.8968
19:51:17|4.8942
19:51:19|4.895
19:51:20|4.8952
19:51:21|4.8924
19:51:22|4.8923
19:51:22|4.8931
19:51:24|4.8945
19:51:25|4.8945
19:51:27|4.8959
19:51:28|4.896
19:51:28|4.896
19:51:30|4.8975
19:51:31|4.8975
19:51:32|4.8967
19:51:33|4.8981
19:51:34|4.8981
19:51:34|4.8969
19:51:36|4.8971
19:51:36|4.8979
19:51:37|4.8974
19:51:38|4.8975
19:51:39|4.8996
19:51:41|4.8999
19:51:42|4.8999
19:51:43|4.9006
19:51:44|4.9028
19:51:44|4.9023
19:51:45|4.9027
19:51:47|4.9028
19:51:47|4.8999
19:51:49|4.9029
19:51:49|4.9005
19:51:50|4.9007
19:51:52|4.9027
19:51:52|4.9022
19:51:53|4.8996
19:51:54|4.8999
19:51:55|4.9004
19:51:56|4.8996
19:51:57|4.8988
19:51:58|4.8996
19:52:00|4.8996
19:52:01|4.9003
19:52:01|4.901
19:52:03|4.9022
19:52:05|4.9015
19:52:05|4.9014
19:52:06|4.9016
19:52:07|4.9027
19:52:08|4.9037
19:52:09|4.9055
19:52:10|4.9038
19:52:11|4.9051
19:52:12|4.9059
19:52:13|4.9054
19:52:14|4.9063
19:52:15|4.9046
19:52:16|4.9043
19:52:18|4.9059
19:52:19|4.9091
19:52:20|4.9091
19:52:22|4.907
19:52:24|4.9059
19:52:25|4.9082
19:52:25|4.9075
19:52:26|4.9113
19:52:29|4.9124
19:52:29|4.9147
19:52:30|4.9109
19:52:32|4.9109
19:52:33|4.9074
19:52:34|4.9048
19:52:35|4.9075
19:52:36|4.9076
19:52:37|4.9077
19:52:38|4.9075
19:52:39|4.9075
19:52:40|4.9049
19:52:41|4.905
19:52:42|4.9016
19:52:43|4.9035
19:52:44|4.9017
19:52:45|4.9026
19:52:46|4.9031
19:52:47|4.9042
19:52:48|4.9042
19:52:49|4.9047
19:52:50|4.9046
19:52:51|4.9004
19:52:52|4.9014
19:52:53|4.9007
19:52:54|4.9039
19:52:55|4.9042
19:52:56|4.9042
19:52:57|4.9019
19:52:58|4.904
19:52:59|4.9037
19:53:00|4.9037
19:53:01|4.9033
19:53:02|4.903
19:53:03|4.9054
19:53:04|4.9061
19:53:05|4.9045
19:53:07|4.905
19:53:08|4.903
19:53:08|4.9012
19:53:10|4.9024
19:53:11|4.9025
19:53:11|4.9068
19:53:12|4.9085
19:53:13|4.9086
19:53:15|4.9077
19:53:16|4.9088
19:53:16|4.9091
19:53:19|4.9053
19:53:21|4.9056
19:53:22|4.9057
19:53:22|4.9056
19:53:23|4.9082
19:53:24|4.908
19:53:25|4.908
19:53:26|4.9077
19:53:27|4.9051
19:53:28|4.9055
19:53:29|4.9066
19:53:31|4.9078
19:53:32|4.9078
19:53:33|4.907
19:53:34|4.9076
19:53:35|4.9064
19:53:36|4.9077
19:53:37|4.9057
19:53:38|4.905
19:53:39|4.9053
19:53:40|4.9053
19:53:41|4.9054
19:53:42|4.9054
19:53:43|4.9069
19:53:44|4.9072
19:53:45|4.9079
19:53:46|4.9091
19:53:47|4.9068
19:53:48|4.9064
19:53:49|4.9087
19:53:50|4.91
19:53:51|4.909
19:53:52|4.9123
19:53:53|4.9123
19:53:54|4.9123
19:53:56|4.9135
19:53:57|4.9152
19:53:57|4.9132
19:53:58|4.9137
19:53:59|4.9142
19:54:00|4.9138
19:54:02|4.9127
19:54:02|4.9125
19:54:03|4.9124
19:54:04|4.9107
19:54:06|4.91
19:54:07|4.9132
19:54:08|4.9127
19:54:08|4.9127
19:54:10|4.915
19:54:10|4.9156
19:54:12|4.9156
19:54:12|4.9156
19:54:13|4.9163
19:54:15|4.915
19:54:15|4.9147
19:54:16|4.917
19:54:17|4.9166
19:54:19|4.9165
19:54:20|4.9159
19:54:22|4.9162
19:54:23|4.9188
19:54:24|4.9184
19:54:25|4.917
19:54:26|4.9182
19:54:27|4.9183
19:54:29|4.9181
19:54:29|4.9183
19:54:30|4.9123
19:54:32|4.9114
19:54:33|4.9103
19:54:35|4.91
19:54:36|4.9112
19:54:37|4.914
19:54:39|4.9149
19:54:39|4.9163
19:54:41|4.9162
19:54:42|4.9174
19:54:43|4.9182
19:54:43|4.9175
19:54:45|4.92
19:54:45|4.9201
19:54:47|4.9201
19:54:48|4.92
19:54:48|4.9205
19:54:49|4.9213
19:54:51|4.9236
19:54:51|4.9217
19:54:52|4.9253
19:54:54|4.9236
19:54:55|4.9224
19:54:56|4.9208
19:54:57|4.9212
19:54:57|4.926
19:54:58|4.9263
19:54:59|4.9272
19:55:01|4.927
19:55:02|4.9252
19:55:02|4.9255
19:55:03|4.922
19:55:05|4.9179
19:55:05|4.9163
19:55:06|4.9182
19:55:07|4.9223
19:55:09|4.92
19:55:10|4.9211
19:55:10|4.9232
19:55:11|4.921
19:55:13|4.9222
19:55:13|4.9232
19:55:14|4.9225
19:55:15|4.922
19:55:16|4.922
19:55:18|4.922
19:55:19|4.9201
19:55:21|4.9231
19:55:22|4.9265
19:55:23|4.9252
19:55:24|4.9265
19:55:25|4.9308
19:55:27|4.9294
19:55:28|4.9267
19:55:29|4.9274
19:55:30|4.9259
19:55:31|4.9288
19:55:32|4.9317
19:55:33|4.9324
19:55:34|4.9324
19:55:35|4.9337
19:55:36|4.9298
19:55:37|4.9272
19:55:37|4.929
19:55:39|4.9262
19:55:39|4.9269
19:55:41|4.9261
19:55:42|4.9298
19:55:43|4.9297
19:55:44|4.931
19:55:45|4.931
19:55:46|4.9301
19:55:47|4.9311
19:55:48|4.9309
19:55:49|4.932
19:55:50|4.9309
19:55:50|4.9305
19:55:51|4.9335
19:55:53|4.9358
19:55:54|4.9321
19:55:55|4.9344
19:55:56|4.9338
19:55:56|4.9353
19:55:58|4.9353
19:55:59|4.9358
19:55:59|4.9353
19:56:01|4.9353
19:56:01|4.9371
19:56:03|4.9384
19:56:04|4.94
19:56:05|4.9412
19:56:06|4.9409
19:56:08|4.9414
19:56:08|4.9387
19:56:09|4.9398
19:56:11|4.9405
19:56:11|4.9431
19:56:12|4.9434
19:56:13|4.9442
19:56:15|4.9443
19:56:16|4.945
19:56:16|4.9439
19:56:17|4.9452
19:56:18|4.9435
19:56:20|4.9438
19:56:22|4.9428
19:56:23|4.943
19:56:24|4.9467
19:56:25|4.9469
19:56:26|4.9465
19:56:28|4.9466
19:56:29|4.9444
19:56:31|4.9479
19:56:33|4.9475
19:56:33|4.9482
19:56:34|4.9478
19:56:35|4.9458
19:56:36|4.9462
19:56:37|4.9464
19:56:38|4.949
19:56:39|4.9492
19:56:40|4.9496
19:56:41|4.9504
19:56:42|4.9514
19:56:43|4.9503
19:56:44|4.949
19:56:45|4.949
19:56:46|4.949
19:56:47|4.9498
19:56:49|4.9507
19:56:49|4.9523
19:56:50|4.9521
19:56:51|4.9538
19:56:52|4.9537
19:56:54|4.9569
19:56:54|4.9546
19:56:55|4.9544
19:56:56|4.9568
19:56:57|4.9563
19:56:59|4.9584
19:56:59|4.9538
19:57:00|4.9539
19:57:01|4.954
19:57:02|4.9517
19:57:03|4.9459
19:57:04|4.9421
19:57:05|4.9374
19:57:06|4.9411
19:57:07|4.9298
19:57:08|4.9319
19:57:09|4.9362
19:57:10|4.9346
19:57:11|4.9335
19:57:12|4.9326
19:57:13|4.9341
19:57:14|4.9329
19:57:15|4.9335
19:57:16|4.9304
19:57:17|4.9303
19:57:18|4.9286
19:57:20|4.9276
19:57:20|4.925
19:57:22|4.9239
19:57:24|4.9299
19:57:25|4.9277
19:57:26|4.9284
19:57:27|4.9301
19:57:28|4.9343
19:57:29|4.938
19:57:30|4.939
19:57:31|4.9405
19:57:32|4.9421
19:57:34|4.9429
19:57:36|4.9395
19:57:36|4.9433
19:57:37|4.944
19:57:38|4.9453
19:57:39|4.9458
19:57:40|4.9434
19:57:41|4.9449
19:57:42|4.9462
19:57:43|4.9448
19:57:44|4.9435
19:57:45|4.9428
19:57:47|4.9447
19:57:47|4.9456
19:57:48|4.9423
19:57:49|4.942
19:57:50|4.9395
19:57:51|4.9394
19:57:52|4.942
19:57:53|4.942
19:57:54|4.9423
19:57:56|4.9452
19:57:56|4.9457
19:57:58|4.9449
19:57:59|4.9441
19:58:00|4.9456
19:58:01|4.9441
19:58:01|4.9449
19:58:03|4.9464
19:58:03|4.9461
19:58:04|4.9453
19:58:05|4.9454
19:58:07|4.944
19:58:07|4.9443
19:58:08|4.9458
19:58:09|4.9458
19:58:10|4.9451
19:58:12|4.9444
19:58:13|4.9442
19:58:13|4.9435
19:58:15|4.9427
19:58:16|4.9413
19:58:16|4.937
19:58:17|4.937
19:58:18|4.9391
19:58:19|4.94
19:58:20|4.9399
19:58:22|4.94
19:58:24|4.9413
19:58:25|4.9388
19:58:26|4.9381
19:58:27|4.9301
19:58:28|4.9286
19:58:30|4.9298
19:58:31|4.9293
19:58:31|4.9287
19:58:33|4.9279
19:58:34|4.9285
19:58:35|4.9293
19:58:36|4.9332
19:58:37|4.933
19:58:37|4.9314
19:58:39|4.9324
19:58:39|4.9315
19:58:41|4.9318
19:58:42|4.9325
19:58:43|4.9321
19:58:44|4.9291
19:58:45|4.9285
19:58:46|4.9302
19:58:47|4.9284
19:58:47|4.9273
19:58:49|4.93
19:58:50|4.9287
19:58:51|4.9308
19:58:52|4.9287
19:58:52|4.9296
19:58:53|4.929
19:58:55|4.9273
19:58:56|4.9268
19:58:57|4.926
19:58:58|4.928
19:58:58|4.9282
19:59:00|4.9283
19:59:01|4.9306
19:59:01|4.9321
19:59:02|4.9338
19:59:03|4.9366
19:59:05|4.9375
19:59:06|4.9359
19:59:07|4.9311
19:59:07|4.9311
19:59:09|4.932
19:59:10|4.932
19:59:10|4.9309
19:59:11|4.9326
19:59:12|4.932
19:59:14|4.9293
19:59:14|4.9344
19:59:15|4.9344
19:59:17|4.9344
19:59:18|4.9337
19:59:19|4.9353
19:59:20|4.9373
19:59:21|4.9346
19:59:21|4.9333
19:59:22|4.9337
19:59:25|4.9338
19:59:27|4.9306
19:59:28|4.929
19:59:29|4.9283
19:59:31|4.9267
19:59:32|4.9281
19:59:33|4.93
19:59:35|4.9284
19:59:36|4.9274
19:59:36|4.9273
19:59:38|4.9231
19:59:39|4.9233
19:59:39|4.9233
19:59:41|4.9235
19:59:42|4.9242
19:59:42|4.9249
19:59:44|4.9249
19:59:45|4.9238
19:59:46|4.9231
19:59:47|4.923
19:59:48|4.9252
19:59:49|4.9239
19:59:50|4.9256
19:59:51|4.9257
19:59:52|4.9249
19:59:53|4.9278
19:59:54|4.9252
19:59:55|4.9252
19:59:56|4.9256
19:59:58|4.926
19:59:59|4.9271
20:00:00|4.9254
20:00:01|4.9271
20:00:01|4.9318
20:00:02|4.9336
20:00:04|4.9342
20:00:04|4.937
20:00:05|4.9368
20:00:07|4.9361
20:00:08|4.9378
20:00:09|4.9341
20:00:10|4.9373
20:00:12|4.9359
20:00:12|4.9406
20:00:13|4.9401
20:00:15|4.9402
20:00:15|4.9389
20:00:17|4.9383
20:00:18|4.9407
20:00:18|4.9415
20:00:20|4.9413
20:00:21|4.9442
20:00:22|4.946
20:00:23|4.946
20:00:23|4.9472
20:00:26|4.95
20:00:28|4.9499
20:00:28|4.9489
20:00:29|4.9474
20:00:31|4.949
20:00:34|4.9516
20:00:34|4.9485
20:00:36|4.9514
20:00:37|4.9499
20:00:38|4.9505
20:00:39|4.9509
20:00:40|4.9532
20:00:41|4.9516
20:00:42|4.9518
20:00:43|4.9538
20:00:44|4.9543
20:00:45|4.9529
20:00:46|4.9557
20:00:47|4.9559
20:00:48|4.955
20:00:49|4.9556
20:00:50|4.9577
20:00:51|4.9541
20:00:52|4.9566
20:00:53|4.9567
20:00:54|4.9563
20:00:55|4.9556
20:00:56|4.9546
20:00:57|4.95
20:00:58|4.9448
20:01:00|4.9475
20:01:01|4.9479
20:01:02|4.9446
20:01:02|4.9479
20:01:04|4.9483
20:01:05|4.949
20:01:06|4.9501
20:01:07|4.9537
20:01:08|4.9536
20:01:09|4.9546
20:01:10|4.9535
20:01:11|4.9541
20:01:12|4.9538
20:01:12|4.9576
20:01:14|4.9551
20:01:15|4.954
20:01:15|4.9515
20:01:17|4.9509
20:01:18|4.9509
20:01:19|4.9517
20:01:20|4.9512
20:01:21|4.95
20:01:22|4.95
20:01:23|4.9513
20:01:24|4.9509
20:01:25|4.95
20:01:27|4.9492
20:01:29|4.946
20:01:30|4.9471
20:01:31|4.9415
20:01:32|4.9435
20:01:33|4.9413
20:01:34|4.9415
20:01:35|4.9392
20:01:36|4.9367
20:01:37|4.9388
20:01:39|4.9394
20:01:40|4.9436
20:01:41|4.9441
20:01:42|4.9489
20:01:43|4.949
20:01:44|4.9483
20:01:45|4.9479
20:01:47|4.947
20:01:48|4.9473
20:01:50|4.9442
20:01:51|4.9444
20:01:52|4.9472
20:01:52|4.9471
20:01:53|4.9445
20:01:55|4.9469
20:01:55|4.9446
20:01:57|4.9444
20:01:57|4.9444
20:01:58|4.9445
20:01:59|4.9453
20:02:01|4.943
20:02:01|4.9446
20:02:03|4.9416
20:02:03|4.9421
20:02:04|4.9413
20:02:05|4.94
20:02:06|4.9388
20:02:07|4.9357
20:02:09|4.9342
20:02:09|4.9364
20:02:10|4.9387
20:02:11|4.9342
20:02:12|4.935
20:02:13|4.9374
20:02:14|4.9395
20:02:15|4.9393
20:02:17|4.9391
20:02:18|4.9353
20:02:19|4.9337
20:02:19|4.9313
20:02:21|4.9335
20:02:22|4.9319
20:02:22|4.9307
20:02:23|4.93
20:02:24|4.9299
20:02:25|4.9345
20:02:27|4.9301
20:02:29|4.9278
20:02:29|4.9269
20:02:31|4.9265
20:02:33|4.93
20:02:34|4.9317
20:02:35|4.9315
20:02:36|4.9327
20:02:37|4.9318
20:02:38|4.9336
20:02:39|4.9339
20:02:40|4.9326
20:02:41|4.934
20:02:42|4.9333
20:02:43|4.9338
20:02:44|4.9349
20:02:45|4.9396
20:02:46|4.9408
20:02:47|4.9422
20:02:48|4.9403
20:02:49|4.9403
20:02:50|4.9403
20:02:51|4.943
20:02:52|4.9413
20:02:53|4.9455
20:02:54|4.9488
20:02:55|4.9468
20:02:56|4.9438
20:02:57|4.9488
20:02:58|4.9496
20:02:59|4.95
20:03:00|4.9516
20:03:01|4.9504
20:03:02|4.9505
20:03:03|4.9505
20:03:04|4.951
20:03:05|4.9538
20:03:06|4.9537
20:03:07|4.9558
20:03:08|4.9547
20:03:09|4.9567
20:03:10|4.9592
20:03:11|4.9599
20:03:12|4.9616
20:03:13|4.9631
20:03:14|4.9655
20:03:16|4.9651
20:03:17|4.9692
20:03:18|4.9704
20:03:18|4.9718
20:03:20|4.9709
20:03:21|4.972
20:03:22|4.972
20:03:23|4.9722
20:03:24|4.9757
20:03:25|4.977
20:03:26|4.9786
20:03:27|4.973
20:03:29|4.9748
20:03:29|4.9767
20:03:31|4.9719
20:03:31|4.9685
20:03:32|4.9717
20:03:33|4.9724
20:03:35|4.9746
20:03:36|4.9779
20:03:37|4.9773
20:03:37|4.9793
20:03:39|4.9766
20:03:39|4.9714
20:03:42|4.971
20:03:43|4.9767
20:03:43|4.9762
20:03:44|4.9743
20:03:45|4.9739
20:03:47|4.9772
20:03:47|4.9782
20:03:48|4.9793
20:03:49|4.9784
20:03:50|4.9775
20:03:51|4.9776
20:03:52|4.9774
20:03:53|4.9787
20:03:55|4.9786
20:03:55|4.9779
20:03:56|4.978
20:03:57|4.9783
20:03:58|4.9767
20:04:00|4.9783
20:04:00|4.9787
20:04:01|4.9794
20:04:02|4.9777
20:04:03|4.9793
20:04:04|4.9806
20:04:05|4.9803
20:04:06|4.9807
20:04:07|4.9815
20:04:08|4.9812
20:04:09|4.9789
20:04:10|4.9785
20:04:11|4.979
20:04:12|4.9816
20:04:13|4.9806
20:04:14|4.982
20:04:16|4.9767
20:04:16|4.9792
20:04:17|4.9803
20:04:18|4.9805
20:04:19|4.9799
20:04:20|4.9811
20:04:21|4.9828
20:04:22|4.9843
20:04:23|4.9832
20:04:24|4.9803
20:04:25|4.9804
20:04:26|4.98
20:04:27|4.9751
20:04:28|4.9791
20:04:30|4.9825
20:04:31|4.9802
20:04:32|4.98
20:04:34|4.9764
20:04:35|4.975
20:04:36|4.9772
20:04:37|4.9722
20:04:39|4.9585
20:04:40|4.9611
20:04:41|4.9575
20:04:42|4.9608
20:04:43|4.9617
20:04:43|4.9664
20:04:45|4.9682
20:04:46|4.9664
20:04:47|4.9693
20:04:48|4.969
20:04:49|4.9644
20:04:49|4.9597
20:04:51|4.9586
20:04:51|4.9625
20:04:53|4.9587
20:04:54|4.9591
20:04:55|4.9613
20:04:56|4.9614
20:04:58|4.9639
20:04:58|4.9673
20:05:00|4.9696
20:05:00|4.9678
20:05:02|4.9718
20:05:02|4.9705
20:05:03|4.9692
20:05:05|4.9684
20:05:06|4.9706
20:05:06|4.9741
20:05:08|4.9745
20:05:08|4.9799
20:05:10|4.9801
20:05:10|4.9815
20:05:12|4.9862
20:05:13|4.9867
20:05:13|4.9893
20:05:15|4.987
20:05:15|4.9851
20:05:16|4.9809
20:05:17|4.9839
20:05:18|4.9869
20:05:19|4.9852
20:05:20|4.9882
20:05:21|4.99
20:05:22|4.9899
20:05:24|4.9921
20:05:24|4.9895
20:05:26|4.9897
20:05:27|4.9871
20:05:27|4.9882
20:05:28|4.9876
20:05:29|4.9883
20:05:31|4.9886
20:05:32|4.9921
20:05:34|4.9923
20:05:34|4.9898
20:05:36|4.9942
20:05:37|4.9962
20:05:38|4.9959
20:05:39|4.9972
20:05:40|4.9961
20:05:41|4.9962
20:05:42|4.9983
20:05:43|4.999
20:05:44|4.999
20:05:46|4.9996
20:05:46|4.9994
20:05:48|5.
20:05:49|5.
20:05:50|5.0099
20:05:51|5.0039
20:05:53|5.0017
20:05:54|4.999
20:05:55|4.9936
20:05:56|4.9947
20:05:57|4.9945
20:05:58|4.9955
20:05:59|4.9864
20:06:00|4.9883
20:06:01|4.9854
20:06:02|4.9876
20:06:03|4.9864
20:06:04|4.9834
20:06:05|4.9887
20:06:06|4.9963
20:06:07|4.9997
20:06:08|5.0014
20:06:09|5.0031
20:06:10|5.0057
20:06:11|5.
20:06:12|5.008
20:06:13|5.0031
20:06:14|5.006
20:06:15|4.9996
20:06:16|4.9995
20:06:17|5.002
20:06:18|4.9999
20:06:19|5.0032
20:06:20|4.9973
20:06:21|4.9967
20:06:22|5.0004
20:06:23|5.0019
20:06:25|5.0015
20:06:26|4.9993
20:06:26|4.9999
20:06:27|4.9975
20:06:28|4.9978
20:06:30|4.9966
20:06:32|4.9971
20:06:34|5.0014
20:06:34|5.0017
20:06:36|5.003
20:06:36|5.0027
20:06:38|4.999
20:06:39|4.9945
20:06:40|4.9971
20:06:41|4.9976
20:06:43|5.0004
20:06:43|4.9971
20:06:45|4.9939
20:06:45|4.9966
20:06:46|4.9982
20:06:47|5.0019
20:06:48|5.0036
20:06:49|5.0048
20:06:50|5.0078
20:06:51|5.0065
20:06:52|5.0025
20:06:53|5.0031
20:06:54|5.0018
20:06:55|5.0033
20:06:56|5.004
20:06:57|5.0018
20:06:59|5.0056
20:07:00|5.0037
20:07:01|5.002
20:07:02|5.0043
20:07:03|5.0079
20:07:04|5.0103
20:07:05|5.0123
20:07:06|5.0061
20:07:07|5.0042
20:07:08|5.0025
20:07:09|5.0079
20:07:10|5.0106
20:07:11|5.0109
20:07:13|5.0087
20:07:14|5.0069
20:07:14|5.0071
20:07:16|5.0144
20:07:17|5.0118
20:07:17|5.0148
20:07:19|5.0176
20:07:20|5.0165
20:07:20|5.0151
20:07:22|5.0171
20:07:23|5.0158
20:07:23|5.0186
20:07:25|5.0179
20:07:25|5.0196
20:07:26|5.0179
20:07:28|5.012
20:07:29|5.0116
20:07:29|5.0116
20:07:31|5.0117
20:07:33|5.0161
20:07:33|5.0179
20:07:36|5.0179
20:07:37|5.0144
20:07:38|5.0189
20:07:39|5.0216
20:07:40|5.0209
20:07:41|5.0203
20:07:42|5.0216
20:07:43|5.0202
20:07:44|5.0166
20:07:45|5.0171
20:07:46|5.0224
20:07:47|5.0194
20:07:48|5.0177
20:07:49|5.0228
20:07:50|5.0226
20:07:51|5.0265
20:07:52|5.0271
20:07:53|5.0259
20:07:54|5.0238
20:07:55|5.0236
20:07:56|5.0229
20:07:57|5.0229
20:07:58|5.0256
20:07:59|5.0251
20:08:00|5.026
20:08:01|5.0267
20:08:02|5.0286
20:08:03|5.0312
20:08:05|5.0254
20:08:06|5.0226
20:08:08|5.0238
20:08:09|5.0259
20:08:09|5.0241
20:08:11|5.0226
20:08:11|5.0246
20:08:13|5.0254
20:08:13|5.0246
20:08:15|5.0242
20:08:16|5.0235
20:08:17|5.0228
20:08:17|5.0233
20:08:18|5.0246
20:08:19|5.0237
20:08:20|5.0248
20:08:22|5.0269
20:08:22|5.0247
20:08:23|5.0242
20:08:25|5.0227
20:08:26|5.0226
20:08:26|5.0234
20:08:28|5.0234
20:08:28|5.025
20:08:29|5.0227
20:08:31|5.02
20:08:32|5.0133
20:08:34|5.0143
20:08:36|5.0194
20:08:37|5.0192
20:08:39|5.0236
20:08:40|5.0199
20:08:41|5.0194
20:08:42|5.0227
20:08:43|5.0217
20:08:44|5.0206
20:08:45|5.0235
20:08:46|5.024
20:08:46|5.0259
20:08:48|5.0226
20:08:48|5.0226
20:08:50|5.0226
20:08:51|5.026
20:08:52|5.0259
20:08:53|5.0258
20:08:54|5.0283
20:08:55|5.0287
20:08:56|5.0268
20:08:57|5.027
20:08:58|5.029
20:08:59|5.0285
20:09:00|5.0274
20:09:01|5.0263
20:09:02|5.0266
20:09:03|5.0263
20:09:03|5.0285
20:09:05|5.0293
20:09:06|5.0321
20:09:07|5.0268
20:09:07|5.0264
20:09:09|5.0277
20:09:10|5.0274
20:09:11|5.0293
20:09:11|5.0288
20:09:13|5.0309
20:09:14|5.0284
20:09:15|5.0277
20:09:16|5.0311
20:09:17|5.0308
20:09:18|5.0334
20:09:19|5.0308
20:09:20|5.0308
20:09:21|5.0318
20:09:21|5.0337
20:09:23|5.0341
20:09:24|5.0367
20:09:25|5.0335
20:09:26|5.0339
20:09:27|5.038
20:09:28|5.0365
20:09:29|5.0398
20:09:30|5.0393
20:09:31|5.0394
20:09:31|5.0389
20:09:32|5.035
20:09:35|5.0346
20:09:37|5.0382
20:09:38|5.0387
20:09:39|5.0413
20:09:41|5.0439
20:09:43|5.0441
20:09:45|5.0449
20:09:45|5.0495
20:09:46|5.0465
20:09:47|5.05
20:09:48|5.0499
20:09:49|5.0482
20:09:50|5.047
20:09:52|5.0449
20:09:53|5.0486
20:09:54|5.0388
20:09:55|5.039
20:09:56|5.0395
20:09:57|5.0447
20:09:58|5.0457
20:09:59|5.0446
20:10:00|5.0478
20:10:02|5.0492
20:10:02|5.05
20:10:05|5.0492
20:10:05|5.0449
20:10:06|5.0458
20:10:07|5.046
20:10:08|5.0431
20:10:09|5.0436
20:10:10|5.0427
20:10:11|5.0469
20:10:12|5.0469
20:10:13|5.0462
20:10:14|5.0434
20:10:15|5.0458
20:10:16|5.0442
20:10:17|5.0472
20:10:18|5.0467
20:10:19|5.0456
20:10:20|5.0428
20:10:21|5.0481
20:10:22|5.0481
20:10:23|5.0468
20:10:24|5.0457
20:10:25|5.0463
20:10:26|5.0473
20:10:27|5.0475
20:10:28|5.0472
20:10:30|5.0446
20:10:30|5.044
20:10:31|5.0456
20:10:32|5.0434
20:10:33|5.0451
20:10:35|5.0455
20:10:37|5.0475
20:10:38|5.0476
20:10:39|5.0488
20:10:41|5.0484
20:10:42|5.0475
20:10:44|5.0484
20:10:44|5.0497
20:10:45|5.0488
20:10:46|5.0527
20:10:47|5.0531
20:10:48|5.0535
20:10:50|5.0525
20:10:50|5.0547
20:10:51|5.0553
20:10:52|5.0538
20:10:53|5.055
20:10:54|5.0517
20:10:56|5.054
20:10:56|5.0537
20:10:57|5.05
20:10:58|5.0514
20:10:59|5.0469
20:11:01|5.0452
20:11:02|5.0413
20:11:03|5.0456
20:11:04|5.0486
20:11:05|5.05
20:11:06|5.0483
20:11:07|5.0464
20:11:08|5.0445
20:11:09|5.0459
20:11:11|5.0464
20:11:12|5.0478
20:11:13|5.0439
20:11:13|5.045
20:11:15|5.0465
20:11:16|5.0437
20:11:16|5.0478
20:11:18|5.0465
20:11:18|5.0471
20:11:19|5.0454
20:11:21|5.0438
20:11:22|5.0463
20:11:23|5.0424
20:11:24|5.0436
20:11:25|5.04
20:11:25|5.0362
20:11:27|5.0352
20:11:29|5.0349
20:11:30|5.0295
20:11:30|5.0224
20:11:32|5.0205
20:11:33|5.0196
20:11:34|5.0217
20:11:34|5.0255
20:11:36|5.0203
20:11:38|5.0284
20:11:39|5.028
20:11:40|5.0296
20:11:41|5.0318
20:11:42|5.0302
20:11:43|5.0327
20:11:44|5.0326
20:11:45|5.0343
20:11:46|5.0341
20:11:47|5.0348
20:11:48|5.0348
20:11:49|5.0324
20:11:50|5.0327
20:11:51|5.0339
20:11:52|5.0316
20:11:53|5.03
20:11:54|5.0314
20:11:55|5.0339
20:11:56|5.033
20:11:57|5.0314
20:11:58|5.0314
20:11:59|5.0322
20:12:00|5.0324
20:12:01|5.0313
20:12:02|5.0339
20:12:03|5.0327
20:12:05|5.0264
20:12:06|5.0333
20:12:07|5.0274
20:12:08|5.0241
20:12:09|5.0217
20:12:10|5.0237
20:12:11|5.0223
20:12:13|5.0215
20:12:14|5.0238
20:12:15|5.0215
20:12:16|5.0227
20:12:17|5.0223
20:12:18|5.0242
20:12:19|5.0237
20:12:20|5.0217
20:12:20|5.0254
20:12:23|5.0228
20:12:23|5.024
20:12:24|5.0226
20:12:27|5.0247
20:12:27|5.0243
20:12:28|5.0245
20:12:29|5.0227
20:12:30|5.0229
20:12:32|5.0231
20:12:32|5.0237
20:12:33|5.0229
20:12:34|5.0261
20:12:35|5.0253
20:12:37|5.027
20:12:39|5.0238
20:12:40|5.0245
20:12:42|5.0228
20:12:43|5.023
20:12:44|5.0221
20:12:45|5.0202
20:12:46|5.023
20:12:47|5.0225
20:12:48|5.0209
20:12:49|5.0203
20:12:50|5.0223
20:12:51|5.0219
20:12:52|5.02
20:12:53|5.0233
20:12:54|5.019
20:12:55|5.0197
20:12:56|5.0177
20:12:58|5.0193
20:12:58|5.016
20:12:59|5.0159
20:13:00|5.0176
20:13:01|5.016
20:13:02|5.016
20:13:03|5.0156
20:13:04|5.0164
20:13:05|5.0183
20:13:06|5.017
20:13:07|5.0197
20:13:08|5.0171
20:13:09|5.0158
20:13:10|5.017
20:13:11|5.016
20:13:12|5.0175
20:13:13|5.0116
20:13:14|5.0086
20:13:15|5.0091
20:13:16|5.0107
20:13:17|5.0116
20:13:18|5.0094
20:13:19|5.0116
20:13:20|5.0065
20:13:21|5.0065
20:13:23|5.008
20:13:23|5.0084
20:13:25|5.0072
20:13:25|5.0067
20:13:26|5.0064
20:13:27|5.0081
20:13:29|5.0067
20:13:29|5.0076
20:13:30|5.0098
20:13:32|5.0065
20:13:32|5.0044
20:13:34|5.0051
20:13:34|5.0039
20:13:36|5.0032
20:13:37|5.0005
20:13:37|5.
20:13:38|4.9976
20:13:39|4.9989
20:13:42|4.9954
20:13:43|4.9954
20:13:43|4.9987
20:13:45|4.996
20:13:46|4.9991
20:13:47|5.002
20:13:48|5.0031
20:13:49|5.0025
20:13:50|4.9988
20:13:51|4.9993
20:13:52|5.
20:13:53|4.9983
20:13:55|4.9971
20:13:56|4.9983
20:13:57|4.9996
20:13:58|5.
20:13:59|4.9991
20:14:00|4.9981
20:14:01|4.9972
20:14:01|5.0005
20:14:03|4.999
20:14:03|5.
20:14:05|5.0012
20:14:06|4.9989
20:14:06|4.9997
20:14:08|5.0006
20:14:09|5.001
20:14:09|4.9998
20:14:11|5.0001
20:14:12|5.0038
20:14:12|5.0054
20:14:13|5.0063
20:14:15|5.0064
20:14:15|5.0042
20:14:16|5.0063
20:14:18|5.0099
20:14:19|5.01
20:14:20|5.01
20:14:21|5.0123
20:14:22|5.0143
20:14:23|5.0118
20:14:24|5.0101
20:14:25|5.0121
20:14:26|5.0114
20:14:27|5.0101
20:14:27|5.0149
20:14:29|5.0148
20:14:29|5.0137
20:14:30|5.014
20:14:33|5.0153
20:14:33|5.0153
20:14:35|5.0173
20:14:35|5.0184
20:14:36|5.0184
20:14:37|5.0132
20:14:40|5.012
20:14:41|5.0139
20:14:42|5.0126
20:14:43|5.0131
20:14:44|5.0144
20:14:45|5.0128
20:14:46|5.0113
20:14:47|5.0124
20:14:48|5.0153
20:14:49|5.0141
20:14:50|5.0131
20:14:52|5.0151
20:14:52|5.0138
20:14:53|5.0171
20:14:56|5.018
20:14:57|5.0178
20:14:58|5.0178
20:14:58|5.0191
20:14:59|5.0183
20:15:00|5.0173
20:15:02|5.0179
20:15:02|5.0188
20:15:04|5.0186
20:15:04|5.0187
20:15:06|5.0203
20:15:06|5.0211
20:15:08|5.0213
20:15:09|5.0219
20:15:10|5.0241
20:15:12|5.0256
20:15:12|5.0261
20:15:13|5.0292
20:15:14|5.0275
20:15:15|5.0296
20:15:16|5.03
20:15:17|5.0312
20:15:18|5.03
20:15:19|5.0295
20:15:20|5.0286
20:15:21|5.0297
20:15:22|5.032
20:15:23|5.0327
20:15:24|5.0293
20:15:25|5.0282
20:15:26|5.0279
20:15:27|5.0282
20:15:28|5.0286
20:15:29|5.0268
20:15:30|5.0253
20:15:32|5.0231
20:15:33|5.0285
20:15:34|5.0269
20:15:35|5.0264
20:15:36|5.0266
20:15:37|5.027
20:15:38|5.027
20:15:39|5.027
20:15:40|5.0264
20:15:41|5.0261
20:15:43|5.027
20:15:44|5.0299
20:15:44|5.029
20:15:46|5.0284
20:15:47|5.03
20:15:47|5.0284
20:15:49|5.0292
20:15:51|5.0289
20:15:52|5.0278
20:15:53|5.0384
20:15:53|5.04
20:15:55|5.0426
20:15:57|5.0469
20:15:57|5.0474
20:15:58|5.0473
20:15:59|5.0457
20:16:00|5.0412
20:16:01|5.0457
20:16:02|5.0473
20:16:03|5.0472
20:16:04|5.0457
20:16:05|5.0438
20:16:06|5.0418
20:16:08|5.042
20:16:08|5.0418
20:16:09|5.0371
20:16:10|5.0371
20:16:11|5.0358
20:16:12|5.0342
20:16:13|5.0341
20:16:14|5.0324
20:16:15|5.0324
20:16:16|5.0319
20:16:17|5.0324
20:16:18|5.0288
20:16:19|5.029
20:16:20|5.0321
20:16:21|5.0316
20:16:22|5.0304
20:16:23|5.0319
20:16:24|5.0312
20:16:25|5.0303
20:16:26|5.03
20:16:27|5.0322
20:16:28|5.0351
20:16:29|5.0369
20:16:30|5.0378
20:16:31|5.0384
20:16:32|5.0344
20:16:33|5.0339
20:16:35|5.0353
20:16:35|5.0345
20:16:36|5.0336
20:16:37|5.032
20:16:38|5.0337
20:16:39|5.0355
20:16:40|5.0336
20:16:42|5.041
20:16:43|5.0431
20:16:45|5.0434
20:16:47|5.0425
20:16:47|5.047
20:16:49|5.0485
20:16:50|5.0488
20:16:50|5.0556
20:16:53|5.0576
20:16:53|5.0588
20:16:54|5.0644
20:16:55|5.0644
20:16:56|5.0643
20:16:57|5.0627
20:16:58|5.0654
20:17:00|5.0649
20:17:00|5.064
20:17:01|5.0657
20:17:02|5.06
20:17:03|5.0603
20:17:04|5.0663
20:17:05|5.068
20:17:07|5.066
20:17:08|5.0685
20:17:09|5.0659
20:17:10|5.067
20:17:11|5.0648
20:17:11|5.0649
20:17:13|5.0602
20:17:13|5.062
20:17:14|5.0553
20:17:16|5.0541
20:17:16|5.0514
20:17:18|5.0583
20:17:19|5.0557
20:17:19|5.0583
20:17:20|5.0608
20:17:21|5.0575
20:17:23|5.0618
20:17:24|5.0633
20:17:25|5.0628
20:17:25|5.0624
20:17:26|5.0599
20:17:28|5.0636
20:17:28|5.0644
20:17:30|5.0648
20:17:31|5.0623
20:17:31|5.065
20:17:32|5.0654
20:17:33|5.0648
20:17:34|5.0666
20:17:36|5.0674
20:17:37|5.0674
20:17:37|5.0664
20:17:38|5.0688
20:17:39|5.068
20:17:40|5.0691
20:17:43|5.0703
20:17:43|5.0733
20:17:44|5.0734
20:17:46|5.0713
20:17:47|5.0725
20:17:48|5.0721
20:17:49|5.07
20:17:50|5.0708
20:17:51|5.0723
20:17:52|5.0736
20:17:53|5.0757
20:17:54|5.0733
20:17:55|5.0699
20:17:56|5.0688
20:17:57|5.0674
20:17:58|5.0662
20:17:59|5.0731
20:18:00|5.0737
20:18:01|5.0754
20:18:02|5.0747
20:18:04|5.0739
20:18:05|5.0734
20:18:06|5.073
20:18:07|5.0723
20:18:08|5.0713
20:18:09|5.0695
20:18:10|5.068
20:18:11|5.0669
20:18:12|5.0656
20:18:13|5.0559
20:18:14|5.0532
20:18:15|5.0505
20:18:16|5.0519
20:18:17|5.0511
20:18:18|5.05
20:18:19|5.0511
20:18:20|5.0503
20:18:21|5.0494
20:18:22|5.0482
20:18:23|5.05
20:18:24|5.0435
20:18:25|5.0434
20:18:26|5.0426
20:18:27|5.0469
20:18:28|5.0485
20:18:29|5.049
20:18:30|5.0471
20:18:31|5.0443
20:18:32|5.0424
20:18:33|5.0357
20:18:34|5.034
20:18:35|5.0335
20:18:36|5.0369
20:18:37|5.0416
20:18:38|5.0406
20:18:39|5.0363
20:18:40|5.0379
20:18:41|5.0361
20:18:42|5.038
20:18:44|5.037
20:18:45|5.0379
20:18:46|5.0399
20:18:47|5.0424
20:18:48|5.0434
20:18:49|5.0442
20:18:50|5.0437
20:18:51|5.0437
20:18:53|5.0423
20:18:54|5.0388
20:18:55|5.0375
20:18:56|5.038
20:18:57|5.0345
20:18:58|5.0316
20:18:59|5.0351
20:18:59|5.0363
20:19:02|5.0365
20:19:02|5.0416
20:19:03|5.0416
20:19:04|5.0431
20:19:05|5.0425
20:19:07|5.0425
20:19:08|5.0417
20:19:08|5.0398
20:19:10|5.0405
20:19:10|5.0388
20:19:12|5.0411
20:19:12|5.0423
20:19:14|5.042
20:19:14|5.0392
20:19:15|5.0384
20:19:16|5.0403
20:19:17|5.037
20:19:18|5.0364
20:19:19|5.0371
20:19:20|5.0415
20:19:21|5.0398
20:19:23|5.0414
20:19:23|5.0425
20:19:25|5.0423
20:19:25|5.0421
20:19:27|5.0419
20:19:28|5.0456
20:19:28|5.0437
20:19:29|5.0441
20:19:30|5.0449
20:19:32|5.0455
20:19:32|5.047
20:19:33|5.0469
20:19:35|5.048
20:19:35|5.0481
20:19:37|5.047
20:19:37|5.0513
20:19:38|5.0531
20:19:40|5.055
20:19:40|5.0547
20:19:41|5.057
20:19:42|5.0604
20:19:45|5.0584
20:19:45|5.0576
20:19:47|5.0568
20:19:48|5.0595
20:19:50|5.0567
20:19:51|5.0574
20:19:51|5.0573
20:19:52|5.0572
20:19:53|5.055
20:19:55|5.0551
20:19:55|5.0557
20:19:56|5.057
20:19:57|5.0548
20:19:59|5.0508
20:20:00|5.0519
20:20:00|5.0501
20:20:02|5.0551
20:20:04|5.0558
20:20:04|5.0577
20:20:05|5.0551
20:20:07|5.0551
20:20:07|5.0569
20:20:08|5.06
20:20:09|5.0588
20:20:10|5.0595
20:20:11|5.0605
20:20:12|5.0596
20:20:13|5.0588
20:20:14|5.058
20:20:15|5.0571
20:20:16|5.059
20:20:17|5.0616
20:20:18|5.06
20:20:19|5.0571
20:20:20|5.0561
20:20:21|5.059
20:20:22|5.0608
20:20:23|5.0601
20:20:24|5.0601
20:20:25|5.06
20:20:26|5.0595
20:20:27|5.0595
20:20:29|5.0592
20:20:30|5.0577
20:20:30|5.0572
20:20:31|5.059
20:20:32|5.0565
20:20:33|5.0574
20:20:34|5.0552
20:20:35|5.0551
20:20:36|5.05
20:20:37|5.0529
20:20:38|5.0537
20:20:39|5.0525
20:20:40|5.051
20:20:42|5.048
20:20:42|5.0481
20:20:43|5.0494
20:20:45|5.048
20:20:46|5.0468
20:20:47|5.0467
20:20:48|5.0446
20:20:49|5.042
20:20:50|5.0438
20:20:51|5.0444
20:20:53|5.0434
20:20:54|5.0429
20:20:55|5.0438
20:20:57|5.043
20:20:59|5.0428
20:20:59|5.0421
20:21:00|5.04
20:21:01|5.0394
20:21:02|5.0403
20:21:03|5.0356
20:21:05|5.0356
20:21:06|5.0364
20:21:06|5.035
20:21:07|5.0351
20:21:09|5.0335
20:21:10|5.0349
20:21:11|5.0315
20:21:11|5.0322
20:21:12|5.0315
20:21:14|5.0339
20:21:15|5.0294
20:21:16|5.032
20:21:17|5.0293
20:21:18|5.0295
20:21:19|5.0317
20:21:20|5.0304
20:21:21|5.0323
20:21:22|5.0327
20:21:23|5.0384
20:21:24|5.0332
20:21:25|5.0341
20:21:26|5.0318
20:21:27|5.0335
20:21:28|5.0321
20:21:29|5.033
20:21:30|5.0324
20:21:31|5.029
20:21:32|5.0307
20:21:33|5.0301
20:21:34|5.0273
20:21:35|5.0286
20:21:36|5.0284
20:21:37|5.0232
20:21:38|5.0252
20:21:39|5.0242
20:21:40|5.0219
20:21:42|5.0255
20:21:42|5.0249
20:21:43|5.0265
20:21:44|5.025
20:21:46|5.0251
20:21:47|5.0238
20:21:49|5.0242
20:21:51|5.0206
20:21:52|5.0249
20:21:54|5.0242
20:21:55|5.024
20:21:56|5.0224
20:21:58|5.0226
20:21:59|5.0242
20:22:00|5.0275
20:22:01|5.02
20:22:03|5.016
20:22:04|5.0151
20:22:04|5.0155
20:22:06|5.0127
20:22:07|5.0084
20:22:07|5.0105
20:22:10|5.0092
20:22:11|5.0093
20:22:12|5.0121
20:22:13|5.0152
20:22:14|5.016
20:22:15|5.0122
20:22:16|5.0156
20:22:17|5.0157
20:22:18|5.0147
20:22:19|5.02
20:22:20|5.0228
20:22:21|5.0257
20:22:22|5.0253
20:22:23|5.0262
20:22:24|5.0254
20:22:25|5.0258
20:22:26|5.0269
20:22:27|5.0253
20:22:28|5.022
20:22:29|5.0219
20:22:30|5.0201
20:22:31|5.0206
20:22:32|5.0237
20:22:33|5.023
20:22:34|5.0253
20:22:35|5.0262
20:22:36|5.022
20:22:37|5.0257
20:22:38|5.0222
20:22:39|5.0285
20:22:40|5.0346
20:22:41|5.0393
20:22:42|5.0427
20:22:43|5.0387
20:22:44|5.0417
20:22:45|5.0412
20:22:46|5.0427
20:22:49|5.0403
20:22:50|5.0427
20:22:52|5.0364
20:22:53|5.0349
20:22:54|5.0322
20:22:55|5.033
20:22:55|5.0369
20:22:57|5.037
20:22:58|5.037
20:22:58|5.0381
20:23:00|5.0381
20:23:01|5.0367
20:23:02|5.0426
20:23:04|5.0453
20:23:04|5.0484
20:23:06|5.053
20:23:06|5.0521
20:23:07|5.053
20:23:08|5.0585
20:23:09|5.0563
20:23:10|5.0558
20:23:11|5.0552
20:23:12|5.0531
20:23:13|5.0533
20:23:15|5.0566
20:23:15|5.0497
20:23:16|5.0525
20:23:17|5.0552
20:23:18|5.0544
20:23:19|5.0544
20:23:20|5.0519
20:23:21|5.0549
20:23:22|5.0522
20:23:24|5.0542
20:23:24|5.054
20:23:25|5.0544
20:23:26|5.0533
20:23:27|5.0547
20:23:28|5.0555
20:23:29|5.0559
20:23:30|5.0539
20:23:31|5.0524
20:23:32|5.0516
20:23:33|5.0481
20:23:34|5.0488
20:23:35|5.0526
20:23:36|5.0522
20:23:37|5.0479
20:23:38|5.0501
20:23:39|5.0494
20:23:40|5.0468
20:23:41|5.042
20:23:42|5.0438
20:23:43|5.0451
20:23:44|5.0444
20:23:45|5.0434
20:23:46|5.0444
20:23:48|5.0444
20:23:49|5.0411
20:23:51|5.0436
20:23:52|5.0427
20:23:53|5.047
20:23:55|5.0473
20:23:55|5.0448
20:23:58|5.0433
20:23:58|5.043
20:24:00|5.0431
20:24:01|5.0431
20:24:02|5.0427
20:24:03|5.0399
20:24:04|5.0384
20:24:05|5.0373
20:24:06|5.038
20:24:07|5.0386
20:24:08|5.0356
20:24:09|5.033
20:24:10|5.0344
20:24:11|5.0301
20:24:12|5.0315
20:24:13|5.0312
20:24:14|5.0299
20:24:15|5.0319
20:24:16|5.0303
20:24:17|5.029
20:24:18|5.0289
20:24:19|5.0308
20:24:20|5.0325
20:24:21|5.0324
20:24:22|5.0321
20:24:23|5.0325
20:24:24|5.03
20:24:25|5.0319
20:24:26|5.0318
20:24:27|5.0306
20:24:28|5.0301
20:24:29|5.0302
20:24:30|5.0285
20:24:31|5.029
20:24:32|5.0284
20:24:33|5.0313
20:24:34|5.0318
20:24:35|5.0313
20:24:36|5.0335
20:24:37|5.0288
20:24:38|5.0266
20:24:39|5.0261
20:24:40|5.023
20:24:41|5.0224
20:24:42|5.0238
20:24:43|5.0238
20:24:44|5.0262
20:24:45|5.0278
20:24:46|5.027
20:24:47|5.0274
20:24:49|5.0256
20:24:50|5.0254
20:24:52|5.0233
20:24:52|5.0168
20:24:55|5.0176
20:24:55|5.0166
20:24:57|5.0182
20:24:58|5.0176
20:24:59|5.0194
20:25:00|5.0201
20:25:02|5.0204
20:25:03|5.0219
20:25:03|5.0226
20:25:04|5.0254
20:25:05|5.0254
20:25:06|5.0249
20:25:07|5.0249
20:25:08|5.0242
20:25:09|5.0226
20:25:10|5.0223
20:25:11|5.021
20:25:12|5.0227
20:25:14|5.027
20:25:15|5.0261
20:25:16|5.0252
20:25:17|5.0258
20:25:18|5.0276
20:25:19|5.0261
20:25:20|5.0276
20:25:21|5.0267
20:25:22|5.026
20:25:23|5.026
20:25:24|5.0265
20:25:25|5.0272
20:25:26|5.0264
20:25:27|5.0277
20:25:28|5.025
20:25:29|5.0223
20:25:30|5.0249
20:25:31|5.023
20:25:32|5.0227
20:25:33|5.0227
20:25:34|5.0227
20:25:35|5.0243
20:25:36|5.0237
20:25:37|5.0242
20:25:38|5.0228
20:25:39|5.0228
20:25:40|5.021
20:25:41|5.0213
20:25:42|5.0188
20:25:43|5.0143
20:25:44|5.0157
20:25:45|5.0137
20:25:46|5.0127
20:25:47|5.0124
20:25:48|5.012
20:25:49|5.0119
20:25:51|5.0127
20:25:53|5.0108
20:25:54|5.0113
20:25:55|5.0084
20:25:56|5.0076
20:25:57|5.0081
20:25:58|5.0095
20:25:59|5.0089
20:26:00|5.012
20:26:01|5.0107
20:26:02|5.0131
20:26:03|5.0131
20:26:03|5.0109
20:26:05|5.0116
20:26:05|5.0112
20:26:07|5.0129
20:26:08|5.0128
20:26:09|5.013
20:26:10|5.0102
20:26:11|5.0115
20:26:12|5.0093
20:26:13|5.0107
20:26:14|5.011
20:26:15|5.0099
20:26:15|5.0085
20:26:17|5.0088
20:26:19|5.0091
20:26:19|5.0091
20:26:20|5.0101
20:26:22|5.0082
20:26:22|5.0089
20:26:23|5.0082
20:26:24|5.0089
20:26:25|5.008
20:26:26|5.0074
20:26:27|5.0088
20:26:28|5.0074
20:26:30|5.0081
20:26:31|5.0089
20:26:31|5.0089
20:26:32|5.0099
20:26:33|5.0113
20:26:34|5.0133
20:26:35|5.0152
20:26:36|5.0141
20:26:38|5.0147
20:26:39|5.0153
20:26:39|5.0109
20:26:41|5.0127
20:26:41|5.0132
20:26:43|5.0132
20:26:43|5.0152
20:26:45|5.0163
20:26:45|5.0172
20:26:47|5.0185
20:26:48|5.02
20:26:48|5.0194
20:26:49|5.0215
20:26:52|5.0221
20:26:53|5.0219
20:26:54|5.0231
20:26:55|5.0218
20:26:56|5.0213
20:26:58|5.0213
20:27:00|5.0192
20:27:02|5.0214
20:27:03|5.0221
20:27:03|5.021
20:27:04|5.0191
20:27:05|5.0197
20:27:07|5.0231
20:27:08|5.0223
20:27:09|5.0249
20:27:10|5.025
20:27:11|5.0263
20:27:12|5.0243
20:27:13|5.0258
20:27:14|5.027
20:27:15|5.0257
20:27:16|5.0267
20:27:17|5.0277
20:27:18|5.0255
20:27:19|5.0258
20:27:20|5.0256
20:27:21|5.0256
20:27:22|5.0266
20:27:23|5.0273
20:27:24|5.0278
20:27:25|5.0276
20:27:26|5.0264
20:27:27|5.0277
20:27:28|5.0262
20:27:29|5.0323
20:27:30|5.033
20:27:31|5.0326
20:27:32|5.0308
20:27:34|5.0286
20:27:35|5.029
20:27:36|5.0308
20:27:36|5.0307
20:27:38|5.036
20:27:38|5.04
20:27:40|5.0423
20:27:40|5.0424
20:27:42|5.0388
20:27:42|5.0405
20:27:43|5.0388
20:27:45|5.0408
20:27:46|5.0389
20:27:47|5.0387
20:27:47|5.0388
20:27:49|5.0396
20:27:50|5.0391
20:27:51|5.0398
20:27:53|5.0405
20:27:54|5.04
20:27:55|5.0405
20:27:56|5.0387
20:27:57|5.0394
20:27:57|5.0375
20:27:59|5.0366
20:28:01|5.0315
20:28:01|5.0314
20:28:02|5.0371
20:28:03|5.0366
20:28:04|5.034
20:28:05|5.0347
20:28:06|5.0346
20:28:07|5.0382
20:28:08|5.0379
20:28:09|5.04
20:28:10|5.0395
20:28:11|5.0399
20:28:12|5.0416
20:28:15|5.0413
20:28:15|5.0415
20:28:16|5.0413
20:28:17|5.0415
20:28:18|5.0415
20:28:20|5.041
20:28:20|5.0407
20:28:21|5.0441
20:28:22|5.042
20:28:23|5.0411
20:28:24|5.04
20:28:25|5.0398
20:28:26|5.0401
20:28:27|5.0403
20:28:28|5.0403
20:28:29|5.0407
20:28:31|5.041
20:28:31|5.0397
20:28:32|5.0398
20:28:33|5.0398
20:28:34|5.0404
20:28:35|5.0412
20:28:36|5.0404
20:28:38|5.0406
20:28:39|5.0408
20:28:40|5.0407
20:28:41|5.0408
20:28:42|5.0443
20:28:43|5.0434
20:28:44|5.0434
20:28:45|5.043
20:28:46|5.0433
20:28:47|5.0433
20:28:48|5.0411
20:28:49|5.0426
20:28:50|5.0408
20:28:51|5.0417
20:28:52|5.0411
20:28:54|5.0391
20:28:56|5.0387
20:28:58|5.0418
20:28:58|5.0406
20:28:59|5.0406
20:29:02|5.0409
20:29:02|5.0397
20:29:03|5.0411
20:29:04|5.0357
20:29:05|5.0363
20:29:07|5.0378
20:29:07|5.035
20:29:09|5.0355
20:29:10|5.0369
20:29:10|5.0367
20:29:11|5.0368
20:29:12|5.0337
20:29:13|5.0368
20:29:14|5.0341
20:29:15|5.0393
20:29:16|5.0445
20:29:18|5.0491
20:29:18|5.0544
20:29:19|5.0553
20:29:20|5.0575
20:29:21|5.0605
20:29:22|5.0611
20:29:23|5.0628
20:29:24|5.07
20:29:25|5.0665
20:29:26|5.0729
20:29:27|5.0686
20:29:28|5.0766
20:29:29|5.0726
20:29:30|5.075
20:29:31|5.0752
20:29:32|5.0732
20:29:33|5.07
20:29:34|5.0699
20:29:35|5.0666
20:29:36|5.0657
20:29:37|5.0644
20:29:38|5.0599
20:29:40|5.0542
20:29:40|5.0565
20:29:42|5.0573
20:29:43|5.0627
20:29:43|5.0616
20:29:44|5.0649
20:29:46|5.0649
20:29:46|5.0662
20:29:48|5.0625
20:29:49|5.0666
20:29:49|5.0688
20:29:50|5.0677
20:29:52|5.0693
20:29:52|5.0698
20:29:53|5.0691
20:29:55|5.0677
20:29:57|5.0703
20:29:59|5.0637
20:30:00|5.0674
20:30:02|5.0713
20:30:02|5.0714
20:30:04|5.073
20:30:04|5.0778
20:30:06|5.078
20:30:07|5.0785
20:30:08|5.0806
20:30:08|5.0808
20:30:09|5.0833
20:30:10|5.0876
20:30:11|5.0837
20:30:13|5.0819
20:30:13|5.0832
20:30:14|5.085
20:30:15|5.0839
20:30:17|5.082
20:30:18|5.0814
20:30:19|5.0781
20:30:20|5.0744
20:30:20|5.0713
20:30:21|5.0764
20:30:22|5.0765
20:30:25|5.0821
20:30:25|5.0811
20:30:26|5.0809
20:30:27|5.0794
20:30:28|5.0767
20:30:29|5.0787
20:30:30|5.0798
20:30:31|5.078
20:30:32|5.0792
20:30:33|5.0802
20:30:34|5.0762
20:30:35|5.0739
20:30:36|5.0669
20:30:37|5.063
20:30:38|5.0596
20:30:39|5.0595
20:30:40|5.0563
20:30:41|5.056
20:30:42|5.0606
20:30:43|5.0621
20:30:44|5.0737
20:30:45|5.0684
20:30:46|5.0724
20:30:47|5.0696
20:30:48|5.0672
20:30:49|5.0681
20:30:50|5.0646
20:30:51|5.064
20:30:52|5.064
20:30:53|5.0663
20:30:55|5.0606
20:30:56|5.0598
20:30:58|5.0567
20:30:59|5.0552
20:31:01|5.0535
20:31:01|5.0563
20:31:04|5.0553
20:31:05|5.0596
20:31:06|5.0611
20:31:07|5.0621
20:31:08|5.0613
20:31:09|5.0583
20:31:10|5.0556
20:31:11|5.05
20:31:12|5.0515
20:31:13|5.0514
20:31:14|5.0515
20:31:15|5.0509
20:31:16|5.0543
20:31:17|5.0503
20:31:18|5.0504
20:31:19|5.0485
20:31:20|5.0515
20:31:21|5.0515
20:31:22|5.05
20:31:23|5.0521
20:31:24|5.0521
20:31:25|5.0551
20:31:26|5.055
20:31:27|5.0549
20:31:28|5.0547
20:31:29|5.054
20:31:30|5.0523
20:31:31|5.0515
20:31:32|5.0522
20:31:33|5.0525
20:31:34|5.0521
20:31:36|5.0531
20:31:36|5.056
20:31:38|5.0559
20:31:39|5.0515
20:31:39|5.0516
20:31:41|5.0512
20:31:42|5.0521
20:31:44|5.0542
20:31:44|5.0544
20:31:45|5.0547
20:31:47|5.0595
20:31:47|5.0593
20:31:49|5.059
20:31:50|5.059
20:31:50|5.059
20:31:51|5.0599
20:31:53|5.0592
20:31:54|5.0596
20:31:55|5.0593
20:31:57|5.0595
20:31:58|5.058
20:32:00|5.0562
20:32:01|5.0585
20:32:02|5.0603
20:32:04|5.0596
20:32:05|5.0553
20:32:06|5.0565
20:32:07|5.0579
20:32:08|5.0565
20:32:09|5.058
20:32:09|5.0598
20:32:11|5.0618
20:32:12|5.062
20:32:13|5.0639
20:32:13|5.0639
20:32:15|5.064
20:32:16|5.0664
20:32:17|5.0666
20:32:18|5.0713
20:32:19|5.0732
20:32:20|5.0746
20:32:22|5.0807
20:32:22|5.0801
20:32:24|5.0755
20:32:24|5.0735
20:32:25|5.0737
20:32:26|5.0715
20:32:29|5.0677
20:32:29|5.0651
20:32:30|5.067
20:32:31|5.0656
20:32:32|5.0677
20:32:33|5.0632
20:32:34|5.0641
20:32:35|5.0624
20:32:36|5.063
20:32:37|5.0639
20:32:38|5.07
20:32:39|5.0728
20:32:40|5.0693
20:32:41|5.065
20:32:42|5.065
20:32:43|5.0679
20:32:44|5.0649
20:32:45|5.0652
20:32:47|5.0639
20:32:47|5.0662
20:32:48|5.0662
20:32:49|5.0648
20:32:50|5.0667
20:32:51|5.0646
20:32:52|5.0644
20:32:53|5.0644
20:32:54|5.0861
20:32:55|5.084
20:32:57|5.0822
20:32:59|5.0861
20:33:01|5.0771
20:33:01|5.0759
20:33:02|5.0732
20:33:03|5.0757
20:33:05|5.0735
20:33:05|5.0757
20:33:07|5.0758
20:33:08|5.0754
20:33:09|5.074
20:33:11|5.0759
20:33:11|5.0758
20:33:12|5.0737
20:33:13|5.0739
20:33:14|5.0776
20:33:15|5.0772
20:33:16|5.077
20:33:17|5.077
20:33:18|5.0817
20:33:19|5.0783
20:33:20|5.0783
20:33:21|5.0832
20:33:23|5.0782
20:33:24|5.0848
20:33:25|5.083
20:33:26|5.083
20:33:27|5.0848
20:33:28|5.0846
20:33:29|5.0863
20:33:30|5.0864
20:33:31|5.0895
20:33:32|5.0897
20:33:33|5.0863
20:33:34|5.0882
20:33:35|5.0895
20:33:36|5.0891
20:33:37|5.0927
20:33:38|5.0918
20:33:39|5.0861
20:33:40|5.0867
20:33:41|5.0888
20:33:42|5.0885
20:33:43|5.0878
20:33:44|5.0871
20:33:45|5.085
20:33:46|5.0846
20:33:47|5.0837
20:33:48|5.0846
20:33:49|5.0838
20:33:50|5.0844
20:33:51|5.0832
20:33:52|5.0867
20:33:53|5.0878
20:33:54|5.086
20:33:55|5.086
20:33:56|5.0872
20:33:58|5.0857
20:33:59|5.091
20:34:01|5.0867
20:34:03|5.0885
20:34:03|5.0899
20:34:04|5.0912
20:34:05|5.0895
20:34:07|5.0893
20:34:07|5.0865
20:34:08|5.0896
20:34:10|5.0907
20:34:10|5.0924
20:34:12|5.0886
20:34:12|5.0885
20:34:14|5.0885
20:34:15|5.0866
20:34:16|5.0872
20:34:16|5.0899
20:34:18|5.0925
20:34:19|5.0924
20:34:20|5.0914
20:34:21|5.0925
20:34:21|5.0901
20:34:22|5.0885
20:34:23|5.0874
20:34:25|5.0901
20:34:25|5.0906
20:34:26|5.0901
20:34:27|5.0899
20:34:28|5.0899
20:34:29|5.0845
20:34:30|5.0865
20:34:31|5.0866
20:34:32|5.0866
20:34:34|5.086
20:34:35|5.0869
20:34:36|5.0904
20:34:36|5.089
20:34:37|5.09
20:34:39|5.0895
20:34:39|5.0879
20:34:40|5.0895
20:34:41|5.0925
20:34:42|5.0935
20:34:43|5.0951
20:34:44|5.0951
20:34:46|5.0969
20:34:46|5.0999
20:34:47|5.1019
20:34:48|5.1019
20:34:49|5.1024
20:34:50|5.1093
20:34:51|5.104
20:34:52|5.105
20:34:54|5.1075
20:34:55|5.1049
20:34:55|5.1088
20:34:57|5.1058
20:34:58|5.1068
20:35:00|5.1097
20:35:01|5.1123
20:35:03|5.117
20:35:04|5.1221
20:35:05|5.1207
20:35:06|5.1239
20:35:07|5.123
20:35:08|5.1172
20:35:09|5.1136
20:35:10|5.1164
20:35:11|5.1179
20:35:13|5.1201
20:35:14|5.125
20:35:15|5.1224
20:35:16|5.1235
20:35:17|5.1237
20:35:18|5.122
20:35:19|5.1221
20:35:19|5.125
20:35:22|5.1227
20:35:23|5.1215
20:35:23|5.1215
20:35:24|5.1242
20:35:25|5.1261
20:35:26|5.1257
20:35:27|5.1236
20:35:28|5.122
20:35:29|5.1201
20:35:30|5.1156
20:35:31|5.1152
20:35:32|5.118
20:35:33|5.1206
20:35:34|5.1226
20:35:35|5.1263
20:35:36|5.1281
20:35:38|5.1263
20:35:38|5.1256
20:35:39|5.1249
20:35:40|5.1178
20:35:41|5.1226
20:35:43|5.1183
20:35:44|5.1185
20:35:44|5.1152
20:35:45|5.1118
20:35:47|5.1048
20:35:48|5.1044
20:35:48|5.1038
20:35:50|5.1065
20:35:50|5.1109
20:35:52|5.1114
20:35:52|5.1159
20:35:54|5.1182
20:35:55|5.1144
20:35:55|5.1176
20:35:57|5.1169
20:35:57|5.1202
20:35:58|5.1216
20:36:01|5.123
20:36:03|5.1234
20:36:03|5.1209
20:36:04|5.1184
20:36:06|5.1174
20:36:07|5.1109
20:36:08|5.1123
20:36:09|5.1217
20:36:10|5.1216
20:36:11|5.1181
20:36:12|5.1154
20:36:13|5.1185
20:36:14|5.1209
20:36:15|5.12
20:36:16|5.1186
20:36:17|5.1216
20:36:18|5.1186
20:36:19|5.1187
20:36:20|5.1196
20:36:21|5.1199
20:36:22|5.1158
20:36:23|5.1164
20:36:24|5.1213
20:36:25|5.1213
20:36:27|5.1199
20:36:28|5.1204
20:36:29|5.1166
20:36:30|5.1157
20:36:31|5.1214
20:36:32|5.1216
20:36:33|5.1163
20:36:34|5.1185
20:36:35|5.1177
20:36:36|5.1172
20:36:37|5.1149
20:36:38|5.1201
20:36:39|5.1137
20:36:40|5.118
20:36:41|5.1165
20:36:42|5.1156
20:36:43|5.1192
20:36:44|5.1199
20:36:45|5.1203
20:36:46|5.1192
20:36:47|5.129
20:36:48|5.1264
20:36:49|5.1287
20:36:50|5.1257
20:36:51|5.129
20:36:52|5.13
20:36:53|5.1319
20:36:54|5.1246
20:36:55|5.1246
20:36:56|5.1254
20:36:57|5.1243
20:36:59|5.126
20:37:00|5.1234
20:37:02|5.1254
20:37:03|5.1295
20:37:04|5.1269
20:37:06|5.126
20:37:06|5.1264
20:37:07|5.127
20:37:08|5.1256
20:37:10|5.1278
20:37:11|5.1247
20:37:12|5.127
20:37:13|5.1257
20:37:15|5.1279
20:37:16|5.1281
20:37:17|5.1255
20:37:18|5.1267
20:37:19|5.1235
20:37:20|5.1221
20:37:20|5.1243
20:37:22|5.1214
20:37:23|5.12
20:37:24|5.1163
20:37:25|5.1186
20:37:25|5.1167
20:37:27|5.117
20:37:28|5.1166
20:37:29|5.1191
20:37:29|5.1227
20:37:31|5.1228
20:37:32|5.1244
20:37:33|5.127
20:37:34|5.1289
20:37:35|5.1263
20:37:36|5.1292
20:37:36|5.128
20:37:38|5.127
20:37:38|5.1269
20:37:40|5.1255
20:37:41|5.1238
20:37:41|5.1266
20:37:43|5.1271
20:37:44|5.1279
20:37:45|5.1268
20:37:46|5.1269
20:37:46|5.1257
20:37:48|5.1243
20:37:49|5.1245
20:37:50|5.1244
20:37:51|5.1224
20:37:51|5.1223
20:37:53|5.1249
20:37:54|5.1234
20:37:55|5.1231
20:37:55|5.1252
20:37:57|5.1245
20:37:58|5.1243
20:37:58|5.1239
20:38:00|5.1227
20:38:01|5.1223
20:38:03|5.1276
20:38:05|5.1287
20:38:05|5.1272
20:38:06|5.1266
20:38:08|5.1282
20:38:08|5.127
20:38:09|5.127
20:38:11|5.1235
20:38:12|5.1233
20:38:13|5.1227
20:38:15|5.1213
20:38:16|5.1224
20:38:17|5.1218
20:38:18|5.1218
20:38:19|5.1241
20:38:20|5.1244
20:38:21|5.1231
20:38:22|5.1244
20:38:23|5.1245
20:38:24|5.1244
20:38:25|5.1238
20:38:26|5.1251
20:38:27|5.1265
20:38:28|5.1259
20:38:29|5.1232
20:38:29|5.1197
20:38:31|5.1202
20:38:32|5.1198
20:38:33|5.119
20:38:34|5.1192
20:38:35|5.1184
20:38:36|5.1184
20:38:37|5.1231
20:38:38|5.1225
20:38:39|5.124
20:38:40|5.1242
20:38:41|5.1241
20:38:42|5.1258
20:38:43|5.1266
20:38:44|5.126
20:38:45|5.1293
20:38:46|5.131
20:38:47|5.1303
20:38:49|5.1322
20:38:50|5.1348
20:38:51|5.1345
20:38:52|5.1379
20:38:53|5.1388
20:38:54|5.1336
20:38:55|5.1329
20:38:56|5.1364
20:38:56|5.1351
20:38:58|5.1402
20:38:59|5.1436
20:39:00|5.1449
20:39:00|5.1442
20:39:01|5.1466
20:39:04|5.1431
20:39:04|5.1423
20:39:06|5.149
20:39:06|5.1491
20:39:08|5.1478
20:39:08|5.1493
20:39:09|5.1496
20:39:11|5.1506
20:39:12|5.1511
20:39:13|5.1512
20:39:14|5.1524
20:39:14|5.1483
20:39:15|5.1494
20:39:16|5.1488
20:39:18|5.1502
20:39:19|5.1518
20:39:19|5.1514
20:39:21|5.1531
20:39:22|5.1599
20:39:23|5.1594
20:39:23|5.1547
20:39:25|5.154
20:39:26|5.1594
20:39:27|5.1588
20:39:27|5.1553
20:39:29|5.157
20:39:30|5.1586
20:39:31|5.1554
20:39:32|5.1592
20:39:33|5.1604
20:39:34|5.1605
20:39:35|5.16
20:39:35|5.1617
20:39:37|5.1571
20:39:38|5.157
20:39:39|5.1611
20:39:40|5.1586
20:39:41|5.16
20:39:41|5.1593
20:39:43|5.1584
20:39:44|5.1592
20:39:45|5.162
20:39:45|5.1614
20:39:47|5.1607
20:39:47|5.1624
20:39:48|5.1613
20:39:50|5.1653
20:39:50|5.1629
20:39:52|5.1663
20:39:53|5.1646
20:39:54|5.164
20:39:54|5.1653
20:39:56|5.1662
20:39:57|5.1696
20:39:57|5.1701
20:39:59|5.1709
20:40:00|5.1694
20:40:01|5.1719
20:40:02|5.1742
20:40:03|5.1749
20:40:04|5.1739
20:40:06|5.1739
20:40:07|5.1739
20:40:08|5.1663
20:40:10|5.1736
20:40:10|5.1716
20:40:11|5.1741
20:40:13|5.1692
20:40:13|5.1704
20:40:14|5.167
20:40:15|5.1624
20:40:17|5.1614
20:40:17|5.1544
20:40:18|5.1528
20:40:19|5.149
20:40:20|5.1543
20:40:21|5.1553
20:40:22|5.1561
20:40:23|5.1565
20:40:24|5.1583
20:40:26|5.1571
20:40:26|5.1537
20:40:27|5.158
20:40:28|5.1617
20:40:29|5.1617
20:40:31|5.1649
20:40:31|5.1651
20:40:32|5.1673
20:40:33|5.1663
20:40:34|5.1708
20:40:35|5.17
20:40:36|5.1673
20:40:37|5.1682
20:40:39|5.168
20:40:40|5.1689
20:40:40|5.17
20:40:41|5.1711
20:40:43|5.168
20:40:44|5.1681
20:40:44|5.1659
20:40:45|5.1684
20:40:46|5.1666
20:40:47|5.1699
20:40:48|5.1633
20:40:49|5.1635
20:40:51|5.16
20:40:51|5.1598
20:40:52|5.1585
20:40:53|5.1615
20:40:55|5.1573
20:40:55|5.1566
20:40:56|5.1553
20:40:57|5.1572
20:40:58|5.1608
20:40:59|5.1634
20:41:01|5.159
20:41:01|5.1591
20:41:02|5.1611
20:41:03|5.1599
20:41:06|5.1584
20:41:07|5.1593
20:41:08|5.1569
20:41:09|5.1577
20:41:10|5.1566
20:41:10|5.1568
20:41:12|5.1576
20:41:12|5.1573
20:41:13|5.1587
20:41:15|5.1587
20:41:17|5.159
20:41:17|5.1618
20:41:18|5.1631
20:41:19|5.1623
20:41:20|5.1623
20:41:21|5.1627
20:41:22|5.1638
20:41:23|5.1635
20:41:24|5.1639
20:41:25|5.1593
20:41:26|5.163
20:41:27|5.162
20:41:28|5.16
20:41:29|5.1587
20:41:30|5.1591
20:41:31|5.1597
20:41:32|5.1634
20:41:33|5.1612
20:41:34|5.1614
20:41:35|5.1607
20:41:36|5.1625
20:41:37|5.1629
20:41:38|5.1632
20:41:40|5.1638
20:41:40|5.1636
20:41:41|5.1654
20:41:42|5.1632
20:41:43|5.1675
20:41:44|5.1654
20:41:45|5.1658
20:41:46|5.1668
20:41:47|5.1649
20:41:48|5.1651
20:41:49|5.1656
20:41:50|5.1681
20:41:51|5.1685
20:41:52|5.1672
20:41:53|5.1699
20:41:54|5.17
20:41:55|5.1701
20:41:56|5.1713
20:41:57|5.1704
20:41:58|5.1689
20:41:59|5.1694
20:42:00|5.1695
20:42:01|5.1697
20:42:02|5.173
20:42:03|5.1722
20:42:04|5.1726
20:42:06|5.1759
20:42:07|5.1743
20:42:09|5.179
20:42:10|5.1787
20:42:12|5.1799
20:42:13|5.1745
20:42:13|5.1797
20:42:15|5.1779
20:42:15|5.1772
20:42:16|5.1782
20:42:17|5.1762
20:42:19|5.1755
20:42:19|5.1776
20:42:21|5.18
20:42:22|5.1781
20:42:23|5.1781
20:42:23|5.177
20:42:24|5.1785
20:42:25|5.1783
20:42:26|5.1778
20:42:27|5.1761
20:42:29|5.1772
20:42:31|5.1799
20:42:31|5.18
20:42:32|5.1824
20:42:33|5.1828
20:42:34|5.1857
20:42:35|5.18
20:42:36|5.179
20:42:37|5.1702
20:42:38|5.1686
20:42:39|5.1713
20:42:40|5.1728
20:42:41|5.1745
20:42:42|5.1739
20:42:43|5.1624
20:42:44|5.1635
20:42:45|5.1678
20:42:46|5.1698
20:42:47|5.1676
20:42:48|5.169
20:42:49|5.1639
20:42:50|5.168
20:42:51|5.1673
20:42:52|5.1667
20:42:53|5.1663
20:42:54|5.1661
20:42:55|5.1637
20:42:56|5.1716
20:42:58|5.1694
20:42:58|5.1655
20:42:59|5.1609
20:43:00|5.1604
20:43:01|5.1585
20:43:02|5.1577
20:43:03|5.1544
20:43:04|5.1532
20:43:05|5.1522
20:43:07|5.1459
20:43:09|5.1527
20:43:10|5.1485
20:43:11|5.1502
20:43:12|5.1507
20:43:12|5.1478
20:43:14|5.1482
20:43:15|5.1522
20:43:16|5.1503
20:43:17|5.1499
20:43:17|5.1508
20:43:19|5.1489
20:43:20|5.1545
20:43:21|5.1532
20:43:21|5.151
20:43:23|5.1473
20:43:24|5.1533
20:43:25|5.1549
20:43:26|5.1543
20:43:27|5.1579
20:43:28|5.1559
20:43:29|5.1568
20:43:30|5.1578
20:43:31|5.1559
20:43:32|5.1518
20:43:33|5.1489
20:43:34|5.15
20:43:35|5.1522
20:43:36|5.1503
20:43:37|5.1479
20:43:37|5.1493
20:43:39|5.1475
20:43:40|5.149
20:43:40|5.1432
20:43:41|5.1484
20:43:43|5.1492
20:43:44|5.148
20:43:45|5.1476
20:43:45|5.1507
20:43:47|5.1458
20:43:48|5.1457
20:43:48|5.1469
20:43:50|5.1475
20:43:51|5.148
20:43:52|5.1476
20:43:53|5.1473
20:43:54|5.1476
20:43:55|5.144
20:43:56|5.1458
20:43:56|5.1432
20:43:58|5.1456
20:43:58|5.1438
20:44:00|5.1448
20:44:00|5.1446
20:44:02|5.1453
20:44:02|5.1443
20:44:04|5.1424
20:44:05|5.143
20:44:06|5.1429
20:44:07|5.1431
20:44:08|5.1447
20:44:10|5.1451
20:44:12|5.1445
20:44:12|5.1435
20:44:14|5.1449
20:44:15|5.1439
20:44:16|5.1403
20:44:17|5.1378
20:44:18|5.1334
20:44:20|5.1373
20:44:21|5.1332
20:44:22|5.1324
20:44:23|5.1369
20:44:24|5.1368
20:44:25|5.138
20:44:26|5.1363
20:44:27|5.1381
20:44:28|5.1361
20:44:29|5.1347
20:44:30|5.1303
20:44:31|5.128
20:44:32|5.1295
20:44:33|5.1291
20:44:34|5.1273
20:44:35|5.1305
20:44:36|5.134
20:44:37|5.13
20:44:38|5.132
20:44:39|5.132
20:44:40|5.1323
20:44:41|5.1324
20:44:42|5.1323
20:44:43|5.1357
20:44:44|5.1332
20:44:45|5.1332
20:44:46|5.1372
20:44:47|5.1393
20:44:48|5.1396
20:44:49|5.1358
20:44:50|5.133
20:44:51|5.1331
20:44:52|5.1337
20:44:53|5.1347
20:44:54|5.1429
20:44:55|5.1444
20:44:56|5.1454
20:44:57|5.1463
20:44:58|5.1429
20:44:59|5.1483
20:45:00|5.1483
20:45:01|5.1479
20:45:02|5.1507
20:45:03|5.1488
20:45:04|5.1492
20:45:05|5.1429
20:45:06|5.1437
20:45:07|5.1441
20:45:08|5.1421
20:45:10|5.1421
20:45:11|5.1401
20:45:12|5.14
20:45:13|5.1383
20:45:14|5.1356
20:45:15|5.1337
20:45:16|5.1379
20:45:17|5.1328
20:45:18|5.1306
20:45:19|5.1356
20:45:20|5.1374
20:45:21|5.136
20:45:21|5.1372
20:45:24|5.1309
20:45:25|5.1339
20:45:25|5.1329
20:45:26|5.131
20:45:27|5.1337
20:45:28|5.1326
20:45:29|5.1372
20:45:31|5.136
20:45:32|5.134
20:45:32|5.1322
20:45:33|5.1323
20:45:35|5.1321
20:45:36|5.1352
20:45:37|5.1365
20:45:38|5.134
20:45:38|5.1342
20:45:40|5.1346
20:45:40|5.1336
20:45:41|5.1352
20:45:42|5.1349
20:45:43|5.1339
20:45:44|5.1336
20:45:46|5.134
20:45:46|5.135
20:45:47|5.1328
20:45:48|5.1337
20:45:49|5.1326
20:45:50|5.1326
20:45:52|5.1327
20:45:53|5.1333
20:45:53|5.1321
20:45:54|5.1285
20:45:55|5.1263
20:45:56|5.1247
20:45:57|5.121
20:45:59|5.1196
20:45:59|5.1206
20:46:00|5.1234
20:46:01|5.121
20:46:02|5.1219
20:46:04|5.1219
20:46:04|5.1237
20:46:05|5.1219
20:46:06|5.1219
20:46:08|5.1219
20:46:08|5.1192
20:46:10|5.1176
20:46:11|5.1169
20:46:12|5.1195
20:46:13|5.1188
20:46:15|5.1161
20:46:15|5.1219
20:46:16|5.1218
20:46:17|5.1173
20:46:19|5.1165
20:46:21|5.1146
20:46:22|5.11
20:46:23|5.1104
20:46:23|5.1118
20:46:25|5.1105
20:46:26|5.1086
20:46:27|5.1091
20:46:28|5.1095
20:46:29|5.1062
20:46:30|5.11
20:46:31|5.105
20:46:32|5.1064
20:46:33|5.1077
20:46:34|5.1085
20:46:34|5.113
20:46:35|5.1074
20:46:37|5.1101
20:46:37|5.1085
20:46:39|5.1074
20:46:40|5.1079
20:46:41|5.1088
20:46:42|5.1094
20:46:43|5.1124
20:46:43|5.1137
20:46:45|5.1098
20:46:45|5.1112
20:46:46|5.113
20:46:48|5.1119
20:46:49|5.1135
20:46:50|5.1115
20:46:51|5.11
20:46:52|5.1092
20:46:53|5.1092
20:46:54|5.1096
20:46:55|5.1085
20:46:56|5.1084
20:46:57|5.1084
20:46:57|5.1083
20:46:59|5.1084
20:47:00|5.1077
20:47:01|5.1064
20:47:01|5.1064
20:47:03|5.1065
20:47:03|5.1061
20:47:05|5.1064
20:47:05|5.1073
20:47:07|5.1078
20:47:08|5.1106
20:47:08|5.1082
20:47:10|5.1096
20:47:12|5.1095
20:47:13|5.1066
20:47:14|5.1062
20:47:16|5.106
20:47:17|5.1031
20:47:18|5.1021
20:47:19|5.106
20:47:20|5.1134
20:47:21|5.1162
20:47:23|5.1138
20:47:24|5.1183
20:47:25|5.1137
20:47:26|5.1112
20:47:27|5.1112
20:47:28|5.1137
20:47:28|5.1104
20:47:30|5.1046
20:47:31|5.104
20:47:31|5.1044
20:47:33|5.1056
20:47:34|5.1068
20:47:35|5.1092
20:47:36|5.1099
20:47:37|5.1046
20:47:38|5.1073
20:47:39|5.1065
20:47:40|5.1035
20:47:41|5.1073
20:47:42|5.1073
20:47:42|5.1079
20:47:44|5.1056
20:47:45|5.1097
20:47:46|5.106
20:47:47|5.1009
20:47:48|5.1065
20:47:49|5.1047
20:47:50|5.1067
20:47:52|5.1065
20:47:53|5.1022
20:47:54|5.1023
20:47:54|5.1042
20:47:55|5.1027
20:47:56|5.1
20:47:57|5.1009
20:47:58|5.0989
20:48:00|5.0986
20:48:01|5.1022
20:48:02|5.1003
20:48:02|5.1001
20:48:03|5.1
20:48:05|5.101
20:48:05|5.1
20:48:08|5.0993
20:48:08|5.097
20:48:09|5.0991
20:48:10|5.1
20:48:13|5.1021
20:48:14|5.1024
20:48:17|5.1077
20:48:18|5.1128
20:48:19|5.1149
20:48:20|5.12
20:48:21|5.1228
20:48:22|5.1201
20:48:23|5.1184
20:48:24|5.1183
20:48:25|5.1161
20:48:26|5.1231
20:48:27|5.1216
20:48:28|5.1272
20:48:29|5.1299
20:48:30|5.1348
20:48:31|5.1312
20:48:32|5.1296
20:48:33|5.1289
20:48:34|5.1275
20:48:35|5.1343
20:48:36|5.132
20:48:37|5.1307
20:48:38|5.1316
20:48:39|5.1315
20:48:40|5.1331
20:48:41|5.1329
20:48:42|5.1343
20:48:43|5.1327
20:48:44|5.1307
20:48:45|5.1284
20:48:46|5.1273
20:48:47|5.1275
20:48:48|5.127
20:48:49|5.1267
20:48:50|5.1221
20:48:51|5.1252
20:48:52|5.1267
20:48:53|5.128
20:48:54|5.1272
20:48:55|5.1292
20:48:57|5.1315
20:48:57|5.136
20:48:58|5.1374
20:48:59|5.1359
20:49:00|5.1349
20:49:01|5.1323
20:49:02|5.1342
20:49:03|5.1383
20:49:04|5.1388
20:49:05|5.1374
20:49:06|5.1392
20:49:07|5.1404
20:49:08|5.1383
20:49:09|5.1385
20:49:10|5.135
20:49:11|5.1309
20:49:12|5.138
20:49:14|5.1351
20:49:16|5.1405
20:49:17|5.1387
20:49:17|5.1407
20:49:20|5.1402
20:49:21|5.1414
20:49:22|5.1403
20:49:23|5.142
20:49:24|5.1436
20:49:25|5.14
20:49:25|5.134
20:49:27|5.1327
20:49:27|5.1293
20:49:28|5.13
20:49:30|5.1306
20:49:31|5.1283
20:49:32|5.1322
20:49:32|5.1331
20:49:34|5.1342
20:49:35|5.1327
20:49:35|5.1334
20:49:37|5.1395
20:49:38|5.1372
20:49:39|5.1366
20:49:39|5.1366
20:49:41|5.1346
20:49:41|5.1323
20:49:42|5.1332
20:49:44|5.1276
20:49:44|5.1342
20:49:45|5.1329
20:49:47|5.1308
20:49:48|5.131
20:49:48|5.1307
20:49:50|5.1341
20:49:50|5.1325
20:49:51|5.1326
20:49:52|5.13
20:49:53|5.1315
20:49:54|5.1315
20:49:56|5.1315
20:49:57|5.1309
20:49:57|5.1328
20:49:59|5.1317
20:50:00|5.1345
20:50:01|5.1383
20:50:01|5.146
20:50:03|5.1465
20:50:03|5.149
20:50:04|5.1498
20:50:05|5.1547
20:50:07|5.158
20:50:07|5.1635
20:50:09|5.1666
20:50:09|5.1666
20:50:11|5.167
20:50:11|5.1676
20:50:13|5.1651
20:50:15|5.1664
20:50:15|5.1599
20:50:17|5.1532
20:50:18|5.1575
20:50:19|5.1593
20:50:20|5.1567
20:50:21|5.1561
20:50:22|5.1579
20:50:23|5.1571
20:50:24|5.1577
20:50:25|5.1588
20:50:26|5.1592
20:50:28|5.16
20:50:29|5.1592
20:50:31|5.1584
20:50:32|5.1632
20:50:33|5.164
20:50:34|5.1642
20:50:35|5.1665
20:50:36|5.166
20:50:37|5.1601
20:50:38|5.1593
20:50:39|5.1632
20:50:40|5.1607
20:50:40|5.1621
20:50:41|5.1643
20:50:43|5.1664
20:50:43|5.1608
20:50:44|5.162
20:50:46|5.1629
20:50:47|5.1641
20:50:48|5.1659
20:50:49|5.1618
20:50:49|5.1671
20:50:51|5.1645
20:50:52|5.1678
20:50:53|5.1661
20:50:54|5.166
20:50:55|5.1683
20:50:55|5.1657
20:50:57|5.1683
20:50:58|5.1722
20:50:59|5.1715
20:51:00|5.1697
20:51:01|5.1703
20:51:02|5.166
20:51:02|5.1682
20:51:04|5.1652
20:51:04|5.1684
20:51:06|5.1689
20:51:07|5.172
20:51:08|5.1665
20:51:09|5.1673
20:51:10|5.1671
20:51:10|5.1699
20:51:12|5.1672
20:51:13|5.1665
20:51:14|5.1671
20:51:16|5.1723
20:51:17|5.1772
20:51:19|5.1741
20:51:19|5.1772
20:51:20|5.1746
20:51:22|5.1732
20:51:23|5.1767
20:51:24|5.1746
20:51:26|5.1751
20:51:26|5.1742
20:51:27|5.1741
20:51:28|5.1743
20:51:29|5.1696
20:51:30|5.1696
20:51:31|5.1665
20:51:33|5.1665
20:51:34|5.1699
20:51:35|5.1678
20:51:36|5.1679
20:51:37|5.167
20:51:38|5.1699
20:51:39|5.1682
20:51:40|5.1688
20:51:41|5.1739
20:51:42|5.171
20:51:43|5.1703
20:51:44|5.1727
20:51:45|5.1683
20:51:46|5.1675
20:51:47|5.17
20:51:48|5.1697
20:51:49|5.1734
20:51:50|5.1717
20:51:51|5.1747
20:51:52|5.1749
20:51:53|5.175
20:51:54|5.1756
20:51:55|5.176
20:51:56|5.1781
20:51:57|5.1763
20:51:58|5.178
20:52:00|5.1774
20:52:00|5.1746
20:52:02|5.177
20:52:03|5.1771
20:52:04|5.1754
20:52:04|5.1721
20:52:06|5.1744
20:52:06|5.1757
20:52:08|5.1776
20:52:09|5.1761
20:52:10|5.1757
20:52:11|5.1755
20:52:11|5.1754
20:52:13|5.1718
20:52:14|5.1744
20:52:14|5.1727
20:52:17|5.1752
20:52:18|5.1766
20:52:19|5.172
20:52:20|5.1715
20:52:21|5.1741
20:52:22|5.1744
20:52:23|5.1755
20:52:24|5.1763
20:52:25|5.1757
20:52:26|5.1775
20:52:27|5.1785
20:52:28|5.18
20:52:29|5.1822
20:52:30|5.1857
20:52:31|5.186
20:52:32|5.1868
20:52:33|5.1881
20:52:34|5.1923
20:52:35|5.194
20:52:36|5.1905
20:52:37|5.1842
20:52:38|5.1832
20:52:39|5.1807
20:52:40|5.186
20:52:41|5.1879
20:52:42|5.1841
20:52:43|5.1872
20:52:44|5.1853
20:52:45|5.1925
20:52:46|5.1948
20:52:48|5.1941
20:52:48|5.1924
20:52:50|5.1918
20:52:50|5.1907
20:52:51|5.1879
20:52:53|5.1877
20:52:53|5.1892
20:52:54|5.1914
20:52:55|5.1914
20:52:56|5.1924
20:52:57|5.1903
20:52:59|5.1904
20:52:59|5.1889
20:53:00|5.1893
20:53:01|5.1933
20:53:02|5.1937
20:53:03|5.1915
20:53:05|5.1877
20:53:05|5.1909
20:53:06|5.1895
20:53:07|5.1894
20:53:09|5.19
20:53:09|5.19
20:53:10|5.1946
20:53:11|5.1898
20:53:12|5.1937
20:53:13|5.1947
20:53:14|5.1963
20:53:15|5.1957
20:53:18|5.196
20:53:19|5.1968
20:53:20|5.1942
20:53:22|5.1965
20:53:23|5.1955
20:53:24|5.195
20:53:25|5.1993
20:53:26|5.1951
20:53:27|5.1981
20:53:28|5.2
20:53:28|5.1993
20:53:30|5.1972
20:53:31|5.2
20:53:31|5.197
20:53:34|5.1965
20:53:34|5.1975
20:53:35|5.1969
20:53:37|5.195
20:53:37|5.1944
20:53:39|5.1962
20:53:40|5.1934
20:53:41|5.1906
20:53:42|5.1908
20:53:43|5.1925
20:53:43|5.1922
20:53:45|5.1904
20:53:46|5.1907
20:53:46|5.192
20:53:47|5.1931
20:53:49|5.1917
20:53:49|5.1894
20:53:50|5.1893
20:53:51|5.1852
20:53:52|5.185
20:53:53|5.1855
20:53:55|5.1844
20:53:55|5.1853
20:53:56|5.18
20:53:57|5.1824
20:53:58|5.1819
20:54:00|5.1814
20:54:01|5.1799
20:54:02|5.182
20:54:02|5.1801
20:54:04|5.1816
20:54:05|5.1804
20:54:05|5.1845
20:54:07|5.1856
20:54:07|5.1843
20:54:09|5.1836
20:54:09|5.1866
20:54:10|5.1894
20:54:11|5.187
20:54:13|5.1894
20:54:13|5.1911
20:54:14|5.1925
20:54:15|5.1916
20:54:16|5.1924
20:54:19|5.1917
20:54:20|5.1895
20:54:21|5.1944
20:54:22|5.1934
20:54:23|5.1933
20:54:24|5.1966
20:54:25|5.1963
20:54:26|5.1975
20:54:27|5.1968
20:54:28|5.1934
20:54:29|5.1967
20:54:30|5.1952
20:54:31|5.193
20:54:32|5.194
20:54:33|5.1952
20:54:34|5.1932
20:54:35|5.1934
20:54:36|5.1906
20:54:37|5.1912
20:54:38|5.1902
20:54:39|5.1889
20:54:40|5.1867
20:54:41|5.1867
20:54:42|5.1852
20:54:43|5.19
20:54:44|5.1924
20:54:45|5.192
20:54:46|5.1916
20:54:47|5.1917
20:54:48|5.189
20:54:49|5.1897
20:54:50|5.1894
20:54:51|5.1901
20:54:52|5.1896
20:54:53|5.1874
20:54:54|5.1881
20:54:55|5.1867
20:54:56|5.1828
20:54:58|5.182
20:54:59|5.183
20:55:00|5.1833
20:55:01|5.1882
20:55:02|5.1867
20:55:03|5.1862
20:55:04|5.1886
20:55:05|5.1868
20:55:06|5.184
20:55:07|5.1857
20:55:08|5.1842
20:55:09|5.1862
20:55:10|5.1857
20:55:11|5.1826
20:55:12|5.1827
20:55:13|5.1848
20:55:14|5.1827
20:55:15|5.1811
20:55:16|5.1828
20:55:17|5.1806
20:55:18|5.1806
20:55:20|5.1816
20:55:22|5.1801
20:55:22|5.1782
20:55:24|5.1765
20:55:24|5.1769
20:55:25|5.1804
20:55:26|5.1761
20:55:27|5.1761
20:55:28|5.1728
20:55:29|5.173
20:55:31|5.1742
20:55:31|5.1744
20:55:32|5.1727
20:55:34|5.1728
20:55:35|5.1715
20:55:36|5.1689
20:55:37|5.1691
20:55:38|5.1709
20:55:39|5.1679
20:55:40|5.168
20:55:41|5.1672
20:55:42|5.17
20:55:43|5.1695
20:55:44|5.1718
20:55:45|5.17
20:55:46|5.1713
20:55:47|5.1699
20:55:48|5.1721
20:55:49|5.1733
20:55:50|5.1741
20:55:51|5.1745
20:55:52|5.1757
20:55:53|5.1734
20:55:54|5.1747
20:55:55|5.1738
20:55:56|5.1718
20:55:57|5.1736
20:55:58|5.174
20:55:59|5.174
20:56:00|5.174
20:56:01|5.1799
20:56:02|5.1809
20:56:03|5.1806
20:56:04|5.1827
20:56:05|5.1779
20:56:06|5.1778
20:56:07|5.1778
20:56:08|5.1766
20:56:09|5.1756
20:56:10|5.1776
20:56:11|5.1777
20:56:12|5.1757
20:56:13|5.1777
20:56:14|5.18
20:56:15|5.18
20:56:16|5.1799
20:56:17|5.1799
20:56:18|5.1779
20:56:19|5.1789
20:56:21|5.1829
20:56:22|5.1829
20:56:24|5.1834
20:56:25|5.1826
20:56:26|5.1828
20:56:27|5.1819
20:56:28|5.1841
20:56:30|5.1793
20:56:31|5.18
20:56:31|5.1806
20:56:33|5.1806
20:56:33|5.1811
20:56:34|5.1812
20:56:35|5.1813
20:56:36|5.1828
20:56:38|5.1862
20:56:39|5.1859
20:56:40|5.1842
20:56:40|5.1836
20:56:41|5.1822
20:56:43|5.1846
20:56:44|5.1841
20:56:44|5.185
20:56:45|5.1855
20:56:47|5.1896
20:56:47|5.1859
20:56:49|5.1875
20:56:50|5.1861
20:56:51|5.1871
20:56:51|5.1865
20:56:54|5.1841
20:56:54|5.1858
20:56:55|5.1851
20:56:56|5.1845
20:56:57|5.1812
20:56:58|5.1823
20:56:59|5.1806
20:57:01|5.1806
20:57:01|5.1827
20:57:02|5.1822
20:57:03|5.18
20:57:04|5.1817
20:57:05|5.18
20:57:06|5.1787
20:57:07|5.1783
20:57:08|5.1774
20:57:09|5.1773
20:57:10|5.1773
20:57:11|5.1768
20:57:12|5.1747
20:57:13|5.1747
20:57:14|5.1773
20:57:15|5.1772
20:57:16|5.177
20:57:17|5.171
20:57:18|5.1746
20:57:19|5.1751
20:57:21|5.172
20:57:22|5.1703
20:57:23|5.1703
20:57:24|5.1705
20:57:26|5.1695
20:57:27|5.1677
20:57:28|5.1705
20:57:30|5.1677
20:57:31|5.1634
20:57:32|5.1734
20:57:33|5.1711
20:57:34|5.1678
20:57:35|5.1685
20:57:36|5.1618
20:57:37|5.1655
20:57:39|5.1613
20:57:39|5.1612
20:57:41|5.1617
20:57:41|5.1616
20:57:42|5.1601
20:57:43|5.1572
20:57:45|5.1589
20:57:45|5.1567
20:57:46|5.1552
20:57:48|5.1541
20:57:49|5.1534
20:57:49|5.1575
20:57:50|5.1568
20:57:52|5.1582
20:57:53|5.157
20:57:54|5.1554
20:57:55|5.1564
20:57:56|5.1543
20:57:57|5.1554
20:57:58|5.1554
20:57:59|5.1537
20:58:00|5.1535
20:58:01|5.15
20:58:02|5.1492
20:58:03|5.1492
20:58:04|5.1461
20:58:05|5.145
20:58:06|5.145
20:58:07|5.1483
20:58:09|5.1471
20:58:09|5.1464
20:58:10|5.1516
20:58:11|5.1518
20:58:12|5.1531
20:58:13|5.1531
20:58:14|5.1548
20:58:15|5.1572
20:58:17|5.1541
20:58:17|5.1525
20:58:19|5.1548
20:58:20|5.1557
20:58:20|5.1553
20:58:23|5.1556
20:58:23|5.155
20:58:25|5.1537
20:58:26|5.1571
20:58:27|5.1538
20:58:28|5.1562
20:58:29|5.1551
20:58:30|5.1551
20:58:32|5.1592
20:58:32|5.158
20:58:35|5.1569
20:58:36|5.157
20:58:36|5.1584
20:58:37|5.1575
20:58:38|5.1569
20:58:40|5.1568
20:58:41|5.1577
20:58:41|5.1584
20:58:43|5.1569
20:58:43|5.1588
20:58:44|5.1578
20:58:46|5.1568
20:58:46|5.1555
20:58:47|5.1562
20:58:48|5.1583
20:58:49|5.1583
20:58:50|5.153
20:58:51|5.1546
20:58:52|5.1537
20:58:54|5.1541
20:58:55|5.156
20:58:56|5.1494
20:58:56|5.1497
20:58:58|5.1497
20:58:59|5.1546
20:58:59|5.1519
20:59:00|5.1514
20:59:02|5.1548
20:59:03|5.1539
20:59:03|5.1563
20:59:05|5.1581
20:59:05|5.1582
20:59:06|5.155
20:59:08|5.1545
20:59:08|5.158
20:59:10|5.1565
20:59:10|5.1561
20:59:11|5.154
20:59:12|5.1541
20:59:13|5.1544
20:59:14|5.1544
20:59:15|5.1569
20:59:16|5.1581
20:59:17|5.1599
20:59:18|5.159
20:59:20|5.1579
20:59:21|5.1566
20:59:22|5.1599
20:59:24|5.1566
20:59:25|5.1561
20:59:26|5.1575
20:59:27|5.1577
20:59:28|5.1578
20:59:29|5.1543
20:59:30|5.1546
20:59:31|5.156
20:59:32|5.1593
20:59:33|5.1589
20:59:34|5.1579
20:59:35|5.1626
20:59:36|5.1624
20:59:37|5.1616
20:59:38|5.1602
20:59:39|5.1611
20:59:40|5.1595
20:59:41|5.1623
20:59:43|5.1618
20:59:44|5.1581
20:59:45|5.1585
20:59:46|5.1605
20:59:47|5.161
20:59:47|5.1654
20:59:49|5.1711
20:59:50|5.1743
20:59:51|5.1735
20:59:52|5.1743
20:59:53|5.174
20:59:54|5.1719
20:59:55|5.1722
20:59:56|5.1719
20:59:57|5.1714
20:59:58|5.1728
20:59:59|5.1687
21:00:00|5.1686
21:00:01|5.1676
21:00:02|5.1684
21:00:04|5.1728
21:00:07|5.1774
21:00:08|5.1773
21:00:10|5.1821
21:00:11|5.1821
21:00:12|5.1824
21:00:13|5.1864
21:00:15|5.1865
21:00:15|5.1869
21:00:16|5.1827
21:00:18|5.1767
21:00:18|5.1788
21:00:20|5.1786
21:00:20|5.1777
21:00:22|5.1751
21:00:23|5.1726
21:00:25|5.1778
21:00:25|5.1751
21:00:26|5.1758
21:00:27|5.1777
21:00:28|5.1795
21:00:30|5.1801
21:00:31|5.1804
21:00:33|5.1816
21:00:34|5.181
21:00:34|5.1817
21:00:36|5.1823
21:00:37|5.1836
21:00:38|5.1839
21:00:39|5.1842
21:00:40|5.1835
21:00:41|5.1831
21:00:41|5.1825
21:00:43|5.1825
21:00:44|5.1842
21:00:45|5.1857
21:00:46|5.1835
21:00:47|5.1823
21:00:48|5.1764
21:00:49|5.1783
21:00:50|5.1795
21:00:51|5.176
21:00:52|5.1774
21:00:53|5.1763
21:00:54|5.1764
21:00:54|5.1747
21:00:56|5.1738
21:00:57|5.1652
21:00:58|5.1635
21:00:59|5.1599
21:01:00|5.1613
21:01:01|5.1595
21:01:01|5.1535
21:01:02|5.1565
21:01:04|5.155
21:01:05|5.1536
21:01:06|5.1571
21:01:06|5.1612
21:01:07|5.1587
21:01:09|5.1599
21:01:10|5.1583
21:01:11|5.1538
21:01:12|5.1551
21:01:12|5.1567
21:01:14|5.1555
21:01:15|5.1575
21:01:16|5.1589
21:01:17|5.1574
21:01:18|5.1603
21:01:19|5.16
21:01:20|5.1653
21:01:20|5.1661
21:01:22|5.1682
21:01:23|5.1677
21:01:24|5.1667
21:01:26|5.1781
21:01:27|5.1753
21:01:28|5.1737
21:01:29|5.171
21:01:31|5.1723
21:01:32|5.17
21:01:32|5.171
21:01:34|5.171
21:01:35|5.1666
21:01:36|5.1667
21:01:36|5.1665
21:01:38|5.1697
21:01:39|5.1672
21:01:40|5.1704
21:01:41|5.1692
21:01:41|5.1678
21:01:42|5.1673
21:01:43|5.167
21:01:44|5.1658
21:01:45|5.167
21:01:46|5.1638
21:01:48|5.167
21:01:48|5.1689
21:01:49|5.1689
21:01:51|5.1688
21:01:52|5.1704
21:01:52|5.1704
21:01:54|5.1715
21:01:54|5.1735
21:01:56|5.1768
21:01:56|5.1834
21:01:58|5.1852
21:01:59|5.1838
21:01:59|5.1842
21:02:01|5.1824
21:02:01|5.1785
21:02:02|5.1742
21:02:04|5.1747
21:02:04|5.1736
21:02:05|5.1736
21:02:06|5.1772
21:02:07|5.174
21:02:10|5.1746
21:02:10|5.1738
21:02:11|5.1754
21:02:12|5.1735
21:02:14|5.173
21:02:15|5.1718
21:02:16|5.174
21:02:16|5.1766
21:02:17|5.1763
21:02:18|5.18
21:02:19|5.1779
21:02:20|5.1799
21:02:21|5.1795
21:02:22|5.1798
21:02:24|5.1802
21:02:24|5.1813
21:02:27|5.1805
21:02:28|5.1747
21:02:29|5.1785
21:02:30|5.1799
21:02:32|5.1814
21:02:33|5.1848
21:02:34|5.185
21:02:34|5.1785
21:02:36|5.1812
21:02:37|5.1815
21:02:39|5.1826
21:02:40|5.183
21:02:41|5.1823
21:02:42|5.1799
21:02:42|5.1805
21:02:44|5.1793
21:02:45|5.1807
21:02:46|5.1824
21:02:47|5.1819
21:02:48|5.1809
21:02:48|5.1805
21:02:49|5.1805
21:02:51|5.1793
21:02:52|5.1793
21:02:52|5.1761
21:02:53|5.1745
21:02:55|5.1771
21:02:55|5.1735
21:02:57|5.1736
21:02:57|5.1745
21:02:59|5.1745
21:02:59|5.1743
21:03:01|5.1748
21:03:02|5.1748
21:03:03|5.1765
21:03:03|5.1745
21:03:04|5.1745
21:03:05|5.1746
21:03:06|5.1744
21:03:08|5.1748
21:03:08|5.1748
21:03:09|5.1736
21:03:11|5.1736
21:03:11|5.1701
21:03:13|5.1672
21:03:13|5.1647
21:03:14|5.1668
21:03:15|5.1654
21:03:16|5.167
21:03:18|5.1638
21:03:18|5.1638
21:03:19|5.1668
21:03:20|5.1658
21:03:23|5.1677
21:03:23|5.1681
21:03:24|5.1682
21:03:25|5.1737
21:03:27|5.1716
21:03:28|5.1673
21:03:30|5.1629
21:03:31|5.1618
21:03:32|5.1611
21:03:33|5.1621
21:03:34|5.1631
21:03:35|5.1627
21:03:36|5.1624
21:03:37|5.1628
21:03:38|5.1626
21:03:39|5.1618
21:03:40|5.16
21:03:41|5.1577
21:03:42|5.1597
21:03:42|5.1551
21:03:44|5.1545
21:03:45|5.1513
21:03:46|5.1535
21:03:47|5.1541
21:03:49|5.1524
21:03:50|5.155
21:03:50|5.1553
21:03:51|5.1526
21:03:52|5.154
21:03:53|5.1525
21:03:54|5.1554
21:03:56|5.177
21:03:57|5.1887
21:03:58|5.1877
21:03:59|5.1871
21:04:01|5.1759
21:04:02|5.1792
21:04:04|5.1776
21:04:04|5.1809
21:04:05|5.1771
21:04:06|5.1694
21:04:07|5.1724
21:04:09|5.1781
21:04:09|5.178
21:04:10|5.1758
21:04:11|5.1744
21:04:13|5.1736
21:04:14|5.1674
21:04:15|5.1618
21:04:16|5.1649
21:04:16|5.1608
21:04:17|5.1581
21:04:18|5.1615
21:04:20|5.1647
21:04:20|5.1613
21:04:21|5.1582
21:04:22|5.1581
21:04:24|5.1591
21:04:24|5.1606
21:04:25|5.1595
21:04:26|5.1595
21:04:29|5.158
21:04:29|5.1571
21:04:31|5.161
21:04:31|5.1566
21:04:33|5.1572
21:04:34|5.1624
21:04:35|5.1572
21:04:36|5.1551
21:04:37|5.1572
21:04:38|5.1544
21:04:39|5.1541
21:04:40|5.1525
21:04:41|5.1545
21:04:42|5.1509
21:04:43|5.1509
21:04:44|5.1531
21:04:45|5.1546
21:04:46|5.1476
21:04:47|5.1456
21:04:48|5.1442
21:04:49|5.1438
21:04:50|5.1431
21:04:51|5.144
21:04:52|5.1443
21:04:53|5.1426
21:04:54|5.1436
21:04:55|5.1407
21:04:56|5.1416
21:04:57|5.1434
21:04:58|5.1437
21:04:59|5.1437
21:05:00|5.1419
21:05:01|5.1432
21:05:02|5.1443
21:05:03|5.1412
21:05:04|5.139
21:05:05|5.1396
21:05:06|5.1381
21:05:07|5.142
21:05:08|5.1391
21:05:09|5.1423
21:05:10|5.1418
21:05:11|5.1439
21:05:12|5.1439
21:05:13|5.1483
21:05:14|5.1492
21:05:15|5.1492
21:05:16|5.1489
21:05:17|5.1515
21:05:18|5.1514
21:05:19|5.1514
21:05:20|5.1472
21:05:21|5.147
21:05:22|5.1449
21:05:23|5.1448
21:05:24|5.1463
21:05:25|5.1462
21:05:26|5.144
21:05:27|5.145
21:05:29|5.1459
21:05:31|5.1455
21:05:32|5.1434
21:05:33|5.1434
21:05:34|5.1447
21:05:35|5.1418
21:05:36|5.1419
21:05:38|5.1434
21:05:38|5.1424
21:05:40|5.14
21:05:40|5.1421
21:05:42|5.1414
21:05:43|5.1417
21:05:43|5.1431
21:05:45|5.14
21:05:46|5.1402
21:05:47|5.1407
21:05:48|5.1397
21:05:49|5.1398
21:05:50|5.1356
21:05:50|5.129
21:05:52|5.1324
21:05:52|5.1291
21:05:54|5.1311
21:05:55|5.1314
21:05:56|5.1308
21:05:57|5.1298
21:05:58|5.1298
21:05:59|5.1284
21:06:00|5.1241
21:06:01|5.1282
21:06:02|5.1284
21:06:03|5.1331
21:06:04|5.1277
21:06:05|5.1285
21:06:06|5.1288
21:06:07|5.129
21:06:08|5.1282
21:06:09|5.1281
21:06:10|5.129
21:06:11|5.1313
21:06:12|5.1333
21:06:13|5.1355
21:06:14|5.1387
21:06:15|5.1359
21:06:16|5.1376
21:06:17|5.1411
21:06:18|5.1364
21:06:19|5.1378
21:06:20|5.1385
21:06:21|5.1367
21:06:22|5.1382
21:06:23|5.1416
21:06:24|5.1439
21:06:25|5.1461
21:06:26|5.1473
21:06:27|5.1474
21:06:28|5.1492
21:06:29|5.148
21:06:31|5.1482
21:06:33|5.1487
21:06:34|5.1463
21:06:35|5.1463
21:06:36|5.1473
21:06:37|5.148
21:06:38|5.1456
21:06:38|5.1448
21:06:40|5.1464
21:06:42|5.1435
21:06:42|5.143
21:06:43|5.1421
21:06:44|5.1427
21:06:46|5.1394
21:06:46|5.1394
21:06:48|5.1402
21:06:49|5.1436
21:06:49|5.1445
21:06:50|5.1459
21:06:51|5.1452
21:06:52|5.1449
21:06:53|5.1466
21:06:54|5.1449
21:06:55|5.1457
21:06:56|5.145
21:06:57|5.1464
21:06:58|5.1464
21:06:59|5.1475
21:07:00|5.1469
21:07:03|5.145
21:07:03|5.145
21:07:04|5.1446
21:07:05|5.1442
21:07:06|5.1419
21:07:08|5.143
21:07:09|5.1438
21:07:10|5.1421
21:07:11|5.1403
21:07:11|5.1395
21:07:13|5.1395
21:07:14|5.1394
21:07:15|5.1366
21:07:16|5.1361
21:07:16|5.1352
21:07:18|5.1358
21:07:19|5.1381
21:07:19|5.1351
21:07:20|5.1335
21:07:22|5.1328
21:07:23|5.1334
21:07:23|5.135
21:07:25|5.135
21:07:25|5.1358
21:07:26|5.1377
21:07:28|5.1358
21:07:28|5.1353
21:07:30|5.1339
21:07:32|5.1339
21:07:34|5.1339
21:07:34|5.134
21:07:35|5.1339
21:07:36|5.1356
21:07:38|5.1359
21:07:38|5.1345
21:07:39|5.1352
21:07:40|5.1329
21:07:41|5.1328
21:07:43|5.1328
21:07:43|5.1328
21:07:44|5.1269
21:07:45|5.1266
21:07:46|5.1245
21:07:47|5.1238
21:07:48|5.1224
21:07:49|5.119
21:07:50|5.121
21:07:52|5.122
21:07:52|5.1266
21:07:53|5.1269
21:07:54|5.1272
21:07:55|5.1293
21:07:56|5.1315
21:07:57|5.131
21:07:58|5.1316
21:07:59|5.1298
21:08:00|5.1286
21:08:01|5.1294
21:08:02|5.1318
21:08:03|5.1284
21:08:04|5.1271
21:08:05|5.1246
21:08:06|5.1213
21:08:07|5.1237
21:08:08|5.1242
21:08:09|5.1229
21:08:10|5.1236
21:08:11|5.1253
21:08:12|5.1262
21:08:13|5.1243
21:08:14|5.12
21:08:15|5.1257
21:08:16|5.1257
21:08:17|5.1248
21:08:18|5.1232
21:08:19|5.12
21:08:20|5.1239
21:08:21|5.1218
21:08:22|5.1205
21:08:23|5.12
21:08:24|5.1215
21:08:25|5.1214
21:08:26|5.1194
21:08:27|5.1224
21:08:28|5.1232
21:08:29|5.1227
21:08:31|5.1229
21:08:32|5.1227
21:08:34|5.1215
21:08:36|5.1222
21:08:37|5.1226
21:08:39|5.1194
21:08:40|5.1206
21:08:41|5.1214
21:08:42|5.12
21:08:43|5.1179
21:08:44|5.119
21:08:45|5.119
21:08:47|5.1184
21:08:47|5.1176
21:08:48|5.1176
21:08:49|5.1163
21:08:50|5.1163
21:08:51|5.1178
21:08:52|5.1181
21:08:53|5.1164
21:08:54|5.115
21:08:56|5.1157
21:08:56|5.115
21:08:57|5.1164
21:08:58|5.1178
21:08:59|5.1164
21:09:00|5.1162
21:09:01|5.1178
21:09:02|5.1232
21:09:03|5.1274
21:09:04|5.1319
21:09:05|5.1304
21:09:06|5.1332
21:09:07|5.135
21:09:08|5.1325
21:09:09|5.1334
21:09:10|5.1362
21:09:11|5.1319
21:09:12|5.1293
21:09:13|5.1242
21:09:14|5.1281
21:09:15|5.127
21:09:16|5.1277
21:09:17|5.1271
21:09:18|5.1286
21:09:20|5.13
21:09:20|5.1301
21:09:21|5.1334
21:09:22|5.132
21:09:23|5.1321
21:09:24|5.1342
21:09:25|5.1373
21:09:27|5.1381
21:09:27|5.1375
21:09:28|5.1366
21:09:29|5.1369
21:09:30|5.1346
21:09:31|5.1357
21:09:33|5.1369
21:09:35|5.1351
21:09:37|5.135
21:09:37|5.1334
21:09:39|5.1338
21:09:40|5.1348
21:09:41|5.1381
21:09:41|5.1374
21:09:42|5.1381
21:09:44|5.1358
21:09:44|5.1364
21:09:46|5.1343
21:09:46|5.1334
21:09:48|5.1355
21:09:48|5.1354
21:09:50|5.1354
21:09:51|5.1352
21:09:51|5.1351
21:09:52|5.1337
21:09:54|5.1338
21:09:54|5.1341
21:09:57|5.1352
21:09:57|5.1346
21:09:58|5.1354
21:09:59|5.1367
21:10:00|5.1362
21:10:01|5.1364
21:10:02|5.1357
21:10:03|5.1359
21:10:04|5.1357
21:10:05|5.135
21:10:06|5.135
21:10:07|5.1344
21:10:08|5.1333
21:10:10|5.1328
21:10:11|5.1334
21:10:12|5.1316
21:10:13|5.1311
21:10:14|5.1311
21:10:15|5.1292
21:10:16|5.1289
21:10:17|5.129
21:10:18|5.1296
21:10:19|5.1294
21:10:20|5.1299
21:10:21|5.1329
21:10:22|5.1329
21:10:23|5.1335
21:10:24|5.133
21:10:25|5.1365
21:10:26|5.1345
21:10:27|5.1347
21:10:28|5.1352
21:10:29|5.1367
21:10:30|5.1383
21:10:31|5.1386
21:10:32|5.1399
21:10:33|5.1391
21:10:34|5.1383
21:10:36|5.1373
21:10:37|5.1367
21:10:38|5.1343
21:10:38|5.1336
21:10:40|5.1358
21:10:41|5.1338
21:10:42|5.1345
21:10:42|5.135
21:10:44|5.1365
21:10:46|5.1354
21:10:47|5.1365
21:10:47|5.1367
21:10:48|5.1351
21:10:49|5.133
21:10:51|5.1326
21:10:51|5.1346
21:10:54|5.1355
21:10:54|5.1324
21:10:55|5.1324
21:10:56|5.1324
21:10:57|5.1324
21:10:58|5.1291
21:11:00|5.1291
21:11:00|5.1288
21:11:01|5.128
21:11:02|5.128
21:11:03|5.1279
21:11:04|5.1243
21:11:05|5.1243
21:11:06|5.1269
21:11:07|5.1255
21:11:08|5.1252
21:11:09|5.1255
21:11:10|5.1263
21:11:11|5.1246
21:11:12|5.1204
21:11:13|5.123
21:11:14|5.12
21:11:15|5.1199
21:11:16|5.1201
21:11:17|5.1207
21:11:18|5.1196
21:11:19|5.1193
21:11:20|5.1212
21:11:21|5.1209
21:11:22|5.1193
21:11:23|5.1183
21:11:24|5.1172
21:11:25|5.1181
21:11:26|5.1172
21:11:27|5.1172
21:11:28|5.1228
21:11:29|5.1228
21:11:30|5.1222
21:11:31|5.1216
21:11:32|5.1226
21:11:33|5.124
21:11:35|5.1234
21:11:37|5.121
21:11:38|5.1224
21:11:39|5.1219
21:11:40|5.1251
21:11:41|5.1239
21:11:42|5.1243
21:11:43|5.1248
21:11:44|5.1236
21:11:45|5.1236
21:11:47|5.1235
21:11:47|5.1233
21:11:48|5.1223
21:11:50|5.1235
21:11:50|5.1225
21:11:51|5.1192
21:11:53|5.1189
21:11:53|5.1187
21:11:54|5.12
21:11:55|5.1194
21:11:57|5.1188
21:11:57|5.1189
21:11:58|5.119
21:12:01|5.1188
21:12:02|5.1167
21:12:03|5.1155
21:12:03|5.1174
21:12:04|5.1164
21:12:06|5.1164
21:12:06|5.1167
21:12:07|5.1167
21:12:08|5.1165
21:12:09|5.1173
21:12:10|5.1143
21:12:13|5.1152
21:12:14|5.1165
21:12:15|5.1165
21:12:17|5.1144
21:12:17|5.1166
21:12:18|5.117
21:12:20|5.1169
21:12:21|5.1166
21:12:22|5.1204
21:12:23|5.1205
21:12:24|5.1182
21:12:25|5.1191
21:12:26|5.118
21:12:27|5.1161
21:12:28|5.1156
21:12:29|5.1146
21:12:30|5.1124
21:12:31|5.1124
21:12:32|5.1098
21:12:33|5.109
21:12:34|5.1094
21:12:35|5.1108
21:12:37|5.1106
21:12:39|5.1082
21:12:40|5.1076
21:12:41|5.1111
21:12:42|5.109
21:12:42|5.1103
21:12:44|5.1099
21:12:44|5.1098
21:12:46|5.1112
21:12:46|5.1143
21:12:48|5.1138
21:12:48|5.1112
21:12:49|5.1124
21:12:52|5.1126
21:12:52|5.1127
21:12:53|5.1139
21:12:54|5.1161
21:12:55|5.1166
21:12:56|5.1166
21:12:57|5.1181
21:12:58|5.1186
21:12:59|5.1217
21:13:00|5.124
21:13:01|5.1212
21:13:02|5.1223
21:13:03|5.1215
21:13:04|5.1185
21:13:05|5.1191
21:13:06|5.1168
21:13:07|5.1184
21:13:08|5.1174
21:13:10|5.1169
21:13:10|5.1181
21:13:12|5.1137
21:13:12|5.1152
21:13:14|5.113
21:13:14|5.1124
21:13:16|5.1112
21:13:16|5.1112
21:13:17|5.1112
21:13:19|5.1099
21:13:19|5.1081
21:13:20|5.1089
21:13:22|5.1039
21:13:22|5.1071
21:13:23|5.106
21:13:25|5.1098
21:13:26|5.1058
21:13:26|5.1074
21:13:27|5.107
21:13:28|5.1057
21:13:29|5.105
21:13:30|5.0989
21:13:32|5.0932
21:13:33|5.0935
21:13:34|5.0992
21:13:35|5.0997
21:13:37|5.0972
21:13:38|5.0972
21:13:40|5.0954
21:13:41|5.097
21:13:42|5.0982
21:13:42|5.0919
21:13:44|5.0902
21:13:44|5.0901
21:13:46|5.0891
21:13:47|5.0891
21:13:48|5.0899
21:13:49|5.0898
21:13:50|5.0905
21:13:50|5.0895
21:13:52|5.0903
21:13:52|5.0874
21:13:54|5.0889
21:13:55|5.0891
21:13:55|5.0887
21:13:56|5.0892
21:13:57|5.0921
21:13:58|5.0917
21:13:59|5.0927
21:14:01|5.0923
21:14:01|5.0909
21:14:04|5.0869
21:14:04|5.0866
21:14:05|5.0845
21:14:06|5.0873
21:14:07|5.0883
21:14:08|5.0893
21:14:09|5.0866
21:14:10|5.0886
21:14:11|5.0879
21:14:12|5.0903
21:14:13|5.0883
21:14:14|5.0883
21:14:15|5.0887
21:14:16|5.0878
21:14:17|5.0875
21:14:18|5.0888
21:14:19|5.0906
21:14:20|5.0939
21:14:21|5.0939
21:14:22|5.0889
21:14:23|5.0847
21:14:24|5.0858
21:14:25|5.0857
21:14:26|5.0854
21:14:27|5.0857
21:14:28|5.0885
21:14:29|5.0918
21:14:30|5.0903
21:14:31|5.0922
21:14:32|5.0926
21:14:33|5.0916
21:14:34|5.0913
21:14:36|5.0923
21:14:37|5.0921
21:14:39|5.0934
21:14:41|5.0904
21:14:43|5.0883
21:14:44|5.0901
21:14:44|5.0859
21:14:45|5.0887
21:14:46|5.0899
21:14:47|5.0898
21:14:49|5.09
21:14:50|5.0907
21:14:51|5.0889
21:14:52|5.0895
21:14:53|5.0913
21:14:54|5.0912
21:14:55|5.092
21:14:56|5.0891
21:14:57|5.0899
21:14:58|5.0894
21:14:59|5.0894
21:15:00|5.0874
21:15:01|5.0877
21:15:02|5.087
21:15:03|5.0877
21:15:04|5.0854
21:15:05|5.0876
21:15:06|5.0828
21:15:07|5.087
21:15:08|5.0903
21:15:09|5.0933
21:15:10|5.0915
21:15:11|5.0946
21:15:12|5.0995
21:15:13|5.0975
21:15:14|5.098
21:15:15|5.0975
21:15:16|5.0976
21:15:17|5.0975
21:15:18|5.0969
21:15:19|5.096
21:15:20|5.0957
21:15:21|5.1005
21:15:22|5.1033
21:15:23|5.1032
21:15:24|5.1052
21:15:25|5.1053
21:15:26|5.1073
21:15:27|5.1123
21:15:28|5.1103
21:15:29|5.1107
21:15:30|5.1102
21:15:31|5.1122
21:15:32|5.1141
21:15:33|5.1175
21:15:34|5.1161
21:15:35|5.1169
21:15:36|5.117
21:15:37|5.1143
21:15:38|5.1148
21:15:40|5.1168
21:15:40|5.1196
21:15:41|5.1198
21:15:43|5.1206
21:15:44|5.1203
21:15:45|5.1208
21:15:46|5.1221
21:15:47|5.1215
21:15:48|5.1222
21:15:49|5.1222
21:15:50|5.1225
21:15:51|5.1243
21:15:52|5.1207
21:15:53|5.1201
21:15:54|5.1202
21:15:55|5.1198
21:15:56|5.1197
21:15:57|5.1199
21:15:58|5.1205
21:15:59|5.1204
21:16:00|5.1201
21:16:01|5.1178
21:16:02|5.1173
21:16:03|5.1176
21:16:04|5.1173
21:16:05|5.1168
21:16:06|5.1174
21:16:07|5.117
21:16:08|5.1185
21:16:09|5.12
21:16:10|5.1199
21:16:11|5.1211
21:16:12|5.1193
21:16:13|5.1228
21:16:14|5.123
21:16:15|5.1205
21:16:16|5.1224
21:16:17|5.1239
21:16:18|5.1223
21:16:19|5.1237
21:16:20|5.1254
21:16:21|5.1272
21:16:22|5.125
21:16:23|5.1268
21:16:24|5.1251
21:16:25|5.1251
21:16:26|5.1268
21:16:27|5.1256
21:16:28|5.1256
21:16:29|5.1274
21:16:30|5.1282
21:16:31|5.1287
21:16:32|5.1301
21:16:33|5.1305
21:16:34|5.1314
21:16:35|5.1349
21:16:36|5.1331
21:16:37|5.1324
21:16:38|5.1304
21:16:39|5.1339
21:16:40|5.1324
21:16:41|5.1308
21:16:43|5.1316
21:16:44|5.13
21:16:45|5.128
21:16:47|5.1274
21:16:48|5.1261
21:16:48|5.125
21:16:49|5.1264
21:16:50|5.1249
21:16:51|5.1301
21:16:52|5.1294
21:16:53|5.1293
21:16:56|5.1294
21:16:56|5.1297
21:16:57|5.1298
21:16:58|5.1263
21:16:59|5.1293
21:17:00|5.1273
21:17:01|5.1289
21:17:03|5.1277
21:17:03|5.1322
21:17:04|5.1328
21:17:05|5.1346
21:17:06|5.1375
21:17:07|5.1402
21:17:08|5.138
21:17:09|5.1374
21:17:10|5.1367
21:17:11|5.1352
21:17:12|5.135
21:17:13|5.1349
21:17:14|5.136
21:17:15|5.1361
21:17:16|5.1361
21:17:17|5.1363
21:17:18|5.1361
21:17:19|5.1376
21:17:21|5.1356
21:17:22|5.1359
21:17:23|5.1365
21:17:24|5.1342
21:17:25|5.1369
21:17:26|5.1349
21:17:27|5.1342
21:17:28|5.1319
21:17:29|5.1343
21:17:30|5.131
21:17:31|5.1308
21:17:32|5.1309
21:17:33|5.1321
21:17:34|5.1297
21:17:35|5.1288
21:17:36|5.1314
21:17:37|5.1296
21:17:38|5.1309
21:17:39|5.1337
21:17:41|5.1361
21:17:43|5.1349
21:17:44|5.1523
21:17:45|5.1547
21:17:46|5.1535
21:17:47|5.155
21:17:48|5.1548
21:17:49|5.1557
21:17:50|5.1551
21:17:51|5.1524
21:17:53|5.1526
21:17:53|5.1508
21:17:54|5.1474
21:17:55|5.1457
21:17:57|5.1392
21:17:57|5.1434
21:17:59|5.145
21:17:59|5.1449
21:18:00|5.1468
21:18:01|5.1514
21:18:03|5.1534
21:18:03|5.1492
21:18:05|5.1535
21:18:06|5.1547
21:18:07|5.1543
21:18:07|5.158
21:18:08|5.1613
21:18:09|5.1617
21:18:10|5.1656
21:18:11|5.1623
21:18:13|5.1657
21:18:13|5.1603
21:18:14|5.16
21:18:16|5.1588
21:18:16|5.1587
21:18:17|5.1598
21:18:19|5.166
21:18:20|5.1637
21:18:20|5.1651
21:18:21|5.1602
21:18:22|5.1611
21:18:23|5.1569
21:18:24|5.16
21:18:25|5.1569
21:18:26|5.1539
21:18:27|5.1519
21:18:28|5.1501
21:18:30|5.1523
21:18:31|5.1535
21:18:31|5.15
21:18:33|5.151
21:18:34|5.1475
21:18:35|5.1476
21:18:36|5.147
21:18:37|5.1482
21:18:37|5.1514
21:18:38|5.1488
21:18:40|5.1512
21:18:41|5.1486
21:18:43|5.1502
21:18:43|5.1518
21:18:44|5.1522
21:18:46|5.1547
21:18:47|5.1544
21:18:48|5.1544
21:18:49|5.1545
21:18:49|5.1547
21:18:50|5.1522
21:18:51|5.1552
21:18:53|5.1548
21:18:53|5.1548
21:18:54|5.1573
21:18:55|5.1553
21:18:57|5.1545
21:18:57|5.1552
21:18:58|5.1547
21:18:59|5.156
21:19:00|5.1579
21:19:02|5.1565
21:19:02|5.1564
21:19:03|5.1556
21:19:04|5.1559
21:19:05|5.1551
21:19:06|5.1545
21:19:07|5.1545
21:19:08|5.1543
21:19:09|5.1562
21:19:10|5.1542
21:19:11|5.1529
21:19:12|5.1544
21:19:13|5.1543
21:19:14|5.1519
21:19:15|5.1502
21:19:17|5.15
21:19:17|5.1486
21:19:18|5.1484
21:19:19|5.149
21:19:21|5.1481
21:19:22|5.1506
21:19:23|5.1506
21:19:24|5.1493
21:19:25|5.1523
21:19:26|5.1524
21:19:27|5.1525
21:19:28|5.1518
21:19:29|5.1524
21:19:30|5.1523
21:19:31|5.1524
21:19:32|5.1523
21:19:34|5.1524
21:19:35|5.1523
21:19:35|5.151
21:19:37|5.1457
21:19:38|5.1424
21:19:39|5.1379
21:19:40|5.1352
21:19:41|5.1345
21:19:42|5.1326
21:19:43|5.1358
21:19:45|5.1354
21:19:47|5.1374
21:19:48|5.1384
21:19:49|5.1377
21:19:50|5.1355
21:19:51|5.1377
21:19:52|5.1367
21:19:53|5.1367
21:19:54|5.1339
21:19:55|5.1341
21:19:56|5.1352
21:19:57|5.1324
21:19:58|5.1333
21:19:59|5.1322
21:20:00|5.1322
21:20:01|5.1328
21:20:02|5.1339
21:20:03|5.1367
21:20:05|5.1385
21:20:05|5.1391
21:20:06|5.1376
21:20:07|5.1369
21:20:09|5.1373
21:20:09|5.1373
21:20:10|5.1374
21:20:11|5.137
21:20:13|5.1373
21:20:14|5.141
21:20:16|5.1385
21:20:16|5.1426
21:20:17|5.1409
21:20:18|5.1412
21:20:19|5.1412
21:20:20|5.1412
21:20:21|5.1412
21:20:22|5.1413
21:20:23|5.1407
21:20:24|5.143
21:20:25|5.1441
21:20:26|5.1447
21:20:27|5.1457
21:20:28|5.1463
21:20:29|5.1463
21:20:30|5.1451
21:20:31|5.1451
21:20:32|5.145
21:20:33|5.1453
21:20:34|5.1449
21:20:35|5.1428
21:20:36|5.1407
21:20:37|5.1409
21:20:38|5.1407
21:20:39|5.1396
21:20:40|5.1396
21:20:41|5.1393
21:20:42|5.1396
21:20:44|5.1371
21:20:46|5.1362
21:20:47|5.1352
21:20:48|5.1355
21:20:49|5.1365
21:20:50|5.1344
21:20:51|5.1371
21:20:52|5.1358
21:20:53|5.1366
21:20:54|5.1365
21:20:55|5.1453
21:20:56|5.1521
21:20:57|5.1504
21:20:58|5.15
21:20:59|5.1499
21:21:00|5.1518
21:21:01|5.1452
21:21:02|5.1418
21:21:03|5.1438
21:21:04|5.1451
21:21:05|5.1463
21:21:06|5.1459
21:21:07|5.1437
21:21:08|5.145
21:21:09|5.1426
21:21:10|5.1419
21:21:11|5.1419
21:21:12|5.1403
21:21:13|5.136
21:21:14|5.1339
21:21:15|5.1323
21:21:16|5.1333
21:21:17|5.1321
21:21:18|5.1328
21:21:19|5.1331
21:21:20|5.1322
21:21:21|5.1329
21:21:22|5.1307
21:21:23|5.1313
21:21:24|5.132
21:21:25|5.1308
21:21:26|5.1323
21:21:27|5.1313
21:21:28|5.1326
21:21:29|5.1338
21:21:30|5.1353
21:21:31|5.1353
21:21:32|5.1363
21:21:33|5.1354
21:21:34|5.1357
21:21:35|5.1415
21:21:36|5.1395
21:21:37|5.1404
21:21:38|5.1404
21:21:39|5.1392
21:21:40|5.1385
21:21:41|5.1376
21:21:42|5.1376
21:21:43|5.1378
21:21:44|5.1392
21:21:46|5.1369
21:21:47|5.1366
21:21:48|5.1366
21:21:49|5.1363
21:21:51|5.1356
21:21:52|5.1355
21:21:53|5.133
21:21:55|5.1311
21:21:56|5.1308
21:21:57|5.1331
21:21:58|5.1331
21:21:59|5.1265
21:22:00|5.1256
21:22:01|5.1264
21:22:02|5.1213
21:22:03|5.1216
21:22:04|5.1236
21:22:05|5.1216
21:22:06|5.1216
21:22:07|5.1254
21:22:09|5.1257
21:22:10|5.1263
21:22:11|5.1267
21:22:12|5.128
21:22:13|5.1266
21:22:14|5.1291
21:22:15|5.1333
21:22:16|5.1311
21:22:18|5.1354
21:22:18|5.135
21:22:19|5.1348
21:22:20|5.1359
21:22:22|5.1336
21:22:23|5.1365
21:22:24|5.1365
21:22:24|5.1378
21:22:25|5.1355
21:22:27|5.1371
21:22:28|5.1394
21:22:29|5.1422
21:22:29|5.1423
21:22:31|5.1414
21:22:31|5.1415
21:22:32|5.141
21:22:33|5.1412
21:22:34|5.1402
21:22:35|5.1402
21:22:36|5.1404
21:22:37|5.1404
21:22:38|5.1389
21:22:40|5.136
21:22:40|5.1397
21:22:41|5.1347
21:22:42|5.1342
21:22:44|5.1342
21:22:44|5.1338
21:22:47|5.1338
21:22:48|5.1344
21:22:49|5.1331
21:22:50|5.1329
21:22:51|5.1335
21:22:52|5.1305
21:22:54|5.1312
21:22:55|5.1342
21:22:56|5.133
21:22:57|5.1333
21:22:58|5.1372
21:22:59|5.1365
21:23:01|5.1375
21:23:02|5.1381
21:23:03|5.1387
21:23:03|5.1381
21:23:04|5.1365
21:23:06|5.136
21:23:07|5.136
21:23:08|5.136
21:23:09|5.1378
21:23:10|5.1374
21:23:11|5.1373
21:23:12|5.1375
21:23:13|5.1345
21:23:14|5.1363
21:23:15|5.1354
21:23:15|5.1343
21:23:17|5.1323
21:23:18|5.1324
21:23:18|5.13
21:23:20|5.13
21:23:21|5.1275
21:23:23|5.1277
21:23:23|5.1278
21:23:24|5.1267
21:23:25|5.1279
21:23:26|5.1295
21:23:27|5.1313
21:23:28|5.1294
21:23:29|5.1325
21:23:30|5.1374
21:23:31|5.1356
21:23:32|5.1374
21:23:33|5.1324
21:23:34|5.1324
21:23:35|5.1288
21:23:36|5.1316
21:23:37|5.1324
21:23:38|5.1339
21:23:39|5.1338
21:23:40|5.1353
21:23:41|5.1341
21:23:42|5.133
21:23:43|5.1316
21:23:44|5.1309
21:23:45|5.1291
21:23:47|5.1264
21:23:48|5.1296
21:23:49|5.1295
21:23:51|5.1289
21:23:53|5.1273
21:23:55|5.1288
21:23:55|5.1272
21:23:56|5.125
21:23:57|5.1265
21:23:59|5.1241
21:23:59|5.1239
21:24:00|5.1228
21:24:01|5.1219
21:24:02|5.1224
21:24:03|5.1224
21:24:04|5.1228
21:24:05|5.1218
21:24:06|5.1206
21:24:07|5.1197
21:24:08|5.1206
21:24:09|5.122
21:24:10|5.1227
21:24:11|5.1195
21:24:12|5.1208
21:24:13|5.1215
21:24:15|5.1195
21:24:15|5.1212
21:24:16|5.1199
21:24:17|5.1149
21:24:19|5.1148
21:24:20|5.116
21:24:21|5.1156
21:24:22|5.1158
21:24:23|5.1165
21:24:24|5.1173
21:24:26|5.1176
21:24:26|5.1152
21:24:28|5.1111
21:24:28|5.113
21:24:30|5.1113
21:24:31|5.1096
21:24:32|5.1102
21:24:33|5.1117
21:24:34|5.1114
21:24:35|5.1111
21:24:35|5.1118
21:24:37|5.1148
21:24:38|5.1125
21:24:39|5.1194
21:24:40|5.1171
21:24:41|5.1165
21:24:42|5.1171
21:24:43|5.1177
21:24:43|5.1179
21:24:45|5.1185
21:24:46|5.1178
21:24:47|5.1187
21:24:49|5.1183
21:24:51|5.1187
21:24:52|5.119
21:24:53|5.1219
21:24:54|5.1231
21:24:55|5.1217
21:24:56|5.1213
21:24:57|5.1213
21:24:58|5.1215
21:24:59|5.1215
21:25:00|5.1228
21:25:01|5.1256
21:25:02|5.1246
21:25:03|5.1248
21:25:04|5.1264
21:25:05|5.1268
21:25:06|5.127
21:25:07|5.1273
21:25:08|5.1287
21:25:09|5.13
21:25:10|5.1322
21:25:11|5.1313
21:25:12|5.1313
21:25:13|5.1307
21:25:14|5.133
21:25:15|5.133
21:25:16|5.1332
21:25:17|5.1339
21:25:18|5.1348
21:25:19|5.1353
21:25:20|5.1366
21:25:21|5.1411
21:25:22|5.1401
21:25:23|5.1399
21:25:24|5.1367
21:25:25|5.1367
21:25:26|5.1358
21:25:27|5.1364
21:25:28|5.1364
21:25:29|5.1323
21:25:30|5.1352
21:25:31|5.1346
21:25:32|5.1346
21:25:33|5.1346
21:25:34|5.1339
21:25:35|5.1368
21:25:36|5.1367
21:25:37|5.1346
21:25:38|5.1331
21:25:39|5.1331
21:25:40|5.135
21:25:41|5.135
21:25:42|5.1315
21:25:43|5.1344
21:25:44|5.1327
21:25:45|5.1298
21:25:46|5.1303
21:25:47|5.1305
21:25:48|5.1348
21:25:50|5.1368
21:25:51|5.1376
21:25:52|5.1374
21:25:53|5.1374
21:25:54|5.1382
21:25:55|5.1391
21:25:56|5.1366
21:25:57|5.136
21:25:58|5.1398
21:25:58|5.1384
21:26:00|5.1376
21:26:01|5.1376
21:26:03|5.1356
21:26:05|5.1354
21:26:05|5.136
21:26:07|5.1356
21:26:07|5.1356
21:26:09|5.1346
21:26:10|5.1349
21:26:11|5.1354
21:26:12|5.1373
21:26:13|5.1362
21:26:15|5.1362
21:26:15|5.1391
21:26:16|5.1374
21:26:18|5.1356
21:26:19|5.1383
21:26:20|5.1385
21:26:21|5.1385
21:26:22|5.1388
21:26:23|5.1388
21:26:24|5.1376
21:26:25|5.137
21:26:26|5.1372
21:26:27|5.1372
21:26:28|5.1372
21:26:29|5.1381
21:26:30|5.1375
21:26:31|5.137
21:26:32|5.1365
21:26:33|5.1365
21:26:34|5.1356
21:26:35|5.1358
21:26:36|5.1376
21:26:37|5.1376
21:26:38|5.1364
21:26:39|5.1361
21:26:40|5.1361
21:26:41|5.1361
21:26:42|5.1355
21:26:43|5.1368
21:26:44|5.1368
21:26:45|5.1355
21:26:46|5.1365
21:26:47|5.1371
21:26:48|5.1372
21:26:49|5.1366
21:26:51|5.1354
21:26:53|5.1354
21:26:54|5.1354
21:26:55|5.1354
21:26:55|5.1349
21:26:57|5.1312
21:26:58|5.1312
21:27:00|5.1312
21:27:01|5.1323
21:27:02|5.1338
21:27:03|5.134
21:27:04|5.1332
21:27:05|5.1333
21:27:06|5.136
21:27:07|5.1333
21:27:08|5.1339
21:27:09|5.134
21:27:10|5.1344
21:27:11|5.1352
21:27:12|5.1354
21:27:13|5.1365
21:27:14|5.1356
21:27:15|5.1357
21:27:16|5.1354
21:27:17|5.1357
21:27:18|5.1359
21:27:19|5.1346
21:27:20|5.1332
21:27:21|5.1329
21:27:22|5.1374
21:27:23|5.1402
21:27:24|5.1446
21:27:25|5.1458
21:27:26|5.1438
21:27:27|5.1451
21:27:28|5.1462
21:27:29|5.1475
21:27:30|5.1484
21:27:31|5.1493
21:27:32|5.1502
21:27:33|5.1544
21:27:34|5.1574
21:27:35|5.16
21:27:36|5.1613
21:27:37|5.1597
21:27:39|5.156
21:27:40|5.159
21:27:40|5.1588
21:27:42|5.1569
21:27:43|5.1561
21:27:44|5.1523
21:27:45|5.1565
21:27:46|5.1593
21:27:47|5.1561
21:27:48|5.1553
21:27:49|5.1548
21:27:50|5.1516
21:27:52|5.15
21:27:53|5.151
21:27:53|5.1553
21:27:54|5.1563
21:27:56|5.1577
21:27:57|5.1598
21:27:57|5.1604
21:27:58|5.163
21:27:59|5.1599
21:28:00|5.1607
21:28:01|5.1605
21:28:03|5.1566
21:28:04|5.1608
21:28:05|5.1626
21:28:06|5.1647
21:28:08|5.1611
21:28:08|5.1672
21:28:09|5.167
21:28:11|5.164
21:28:12|5.1636
21:28:12|5.1655
21:28:13|5.1649
21:28:14|5.1623
21:28:15|5.1656
21:28:16|5.1658
21:28:17|5.1653
21:28:18|5.1636
21:28:19|5.165
21:28:20|5.1655
21:28:21|5.1652
21:28:23|5.1663
21:28:24|5.1652
21:28:25|5.166
21:28:25|5.1674
21:28:27|5.1675
21:28:28|5.1676
21:28:28|5.1674
21:28:29|5.1682
21:28:30|5.1668
21:28:32|5.1653
21:28:32|5.1659
21:28:34|5.1653
21:28:34|5.1667
21:28:36|5.1657
21:28:36|5.1671
21:28:38|5.1671
21:28:39|5.166
21:28:40|5.1643
21:28:41|5.1608
21:28:41|5.1611
21:28:43|5.1625
21:28:43|5.1626
21:28:44|5.1606
21:28:45|5.1613
21:28:46|5.1646
21:28:48|5.1681
21:28:48|5.1661
21:28:49|5.1661
21:28:50|5.166
21:28:53|5.1661
21:28:54|5.167
21:28:55|5.1661
21:28:56|5.165
21:28:58|5.1624
21:28:59|5.1616
21:29:00|5.1616
21:29:01|5.1602
21:29:02|5.1623
21:29:03|5.1619
21:29:04|5.1607
21:29:05|5.1641
21:29:05|5.1655
21:29:07|5.1644
21:29:08|5.1643
21:29:09|5.1609
21:29:10|5.1618
21:29:11|5.1616
21:29:12|5.1638
21:29:13|5.1632
21:29:14|5.1641
21:29:15|5.1606
21:29:15|5.1636
21:29:17|5.1658
21:29:18|5.1648
21:29:19|5.1637
21:29:20|5.1648
21:29:20|5.1681
21:29:22|5.1674
21:29:23|5.1672
21:29:24|5.1668
21:29:25|5.1646
21:29:26|5.1627
21:29:26|5.1612
21:29:28|5.1635
21:29:29|5.1612
21:29:29|5.1621
21:29:31|5.158
21:29:31|5.1562
21:29:32|5.1538
21:29:34|5.1558
21:29:35|5.1572
21:29:36|5.1603
21:29:37|5.1607
21:29:37|5.1609
21:29:39|5.1572
21:29:39|5.1592
21:29:40|5.1606
21:29:42|5.1602
21:29:42|5.1607
21:29:44|5.1581
21:29:45|5.1602
21:29:46|5.1566
21:29:47|5.1553
21:29:48|5.1533
21:29:49|5.1533
21:29:49|5.1531
21:29:50|5.1533
21:29:52|5.1541
21:29:53|5.1523
21:29:55|5.1539
21:29:57|5.1549
21:29:58|5.1532
21:29:58|5.1517
21:29:59|5.1513
21:30:00|5.1528
21:30:01|5.1528
21:30:02|5.1518
21:30:04|5.1497
21:30:05|5.1493
21:30:06|5.1516
21:30:07|5.1514
21:30:08|5.1496
21:30:09|5.1515
21:30:10|5.1505
21:30:11|5.1481
21:30:13|5.1512
21:30:13|5.1515
21:30:14|5.1515
21:30:15|5.1516
21:30:16|5.1536
21:30:17|5.1542
21:30:18|5.1566
21:30:19|5.1518
21:30:20|5.1542
21:30:21|5.1542
21:30:22|5.1541
21:30:23|5.1526
21:30:24|5.1572
21:30:25|5.1612
21:30:26|5.166
21:30:27|5.1683
21:30:28|5.1663
21:30:29|5.1665
21:30:30|5.1646
21:30:31|5.1626
21:30:32|5.1618
21:30:33|5.1646
21:30:34|5.1644
21:30:36|5.1648
21:30:37|5.1648
21:30:37|5.1664
21:30:38|5.1639
21:30:40|5.1639
21:30:40|5.1651
21:30:41|5.1651
21:30:42|5.1661
21:30:43|5.1701
21:30:44|5.1688
21:30:45|5.1686
21:30:47|5.1675
21:30:47|5.1649
21:30:48|5.1615
21:30:49|5.1648
21:30:50|5.1648
21:30:51|5.1675
21:30:52|5.1659
21:30:55|5.167
21:30:55|5.1701
21:30:57|5.1701
21:30:57|5.171
21:30:58|5.1689
21:31:00|5.1689
21:31:00|5.1689
21:31:02|5.1676
21:31:03|5.1668
21:31:04|5.1666
21:31:05|5.1657
21:31:06|5.1667
21:31:07|5.1667
21:31:08|5.1664
21:31:09|5.1639
21:31:10|5.1646
21:31:11|5.1677
21:31:12|5.1678
21:31:13|5.1692
21:31:14|5.167
21:31:15|5.17
21:31:16|5.1698
21:31:17|5.1705
21:31:18|5.17
21:31:19|5.1719
21:31:20|5.1712
21:31:21|5.1713
21:31:22|5.1713
21:31:23|5.1684
21:31:24|5.169
21:31:25|5.1709
21:31:26|5.1701
21:31:27|5.169
21:31:29|5.1669
21:31:29|5.1696
21:31:30|5.1698
21:31:31|5.1676
21:31:33|5.1663
21:31:33|5.1652
21:31:35|5.1655
21:31:35|5.1662
21:31:37|5.1659
21:31:38|5.1655
21:31:39|5.1646
21:31:40|5.1646
21:31:41|5.1643
21:31:41|5.1674
21:31:43|5.1661
21:31:44|5.1661
21:31:45|5.1668
21:31:46|5.1698
21:31:46|5.1667
21:31:48|5.1667
21:31:49|5.1648
21:31:50|5.1641
21:31:51|5.1644
21:31:52|5.1646
21:31:53|5.1632
21:31:54|5.1624
21:31:56|5.1629
21:31:57|5.1596
21:31:58|5.1598
21:32:00|5.1633
21:32:01|5.1636
21:32:02|5.1614
21:32:02|5.1618
21:32:04|5.1688
21:32:04|5.1709
21:32:06|5.1679
21:32:06|5.166
21:32:07|5.165
21:32:09|5.1606
21:32:09|5.1644
21:32:11|5.164
21:32:12|5.1623
21:32:12|5.1592
21:32:14|5.1656
21:32:14|5.1642
21:32:15|5.1632
21:32:16|5.1603
21:32:17|5.1624
21:32:19|5.1619
21:32:19|5.1631
21:32:20|5.1639
21:32:22|5.1636
21:32:23|5.1611
21:32:24|5.1622
21:32:24|5.163
21:32:25|5.1641
21:32:26|5.1602
21:32:27|5.1612
21:32:29|5.1622
21:32:29|5.1623
21:32:30|5.1623
21:32:31|5.1628
21:32:32|5.1639
21:32:33|5.1659
21:32:34|5.1641
21:32:35|5.1634
21:32:36|5.164
21:32:37|5.1634
21:32:38|5.1626
21:32:39|5.164
21:32:40|5.1623
21:32:41|5.1638
21:32:43|5.1632
21:32:43|5.1642
21:32:44|5.1664
21:32:45|5.1661
21:32:46|5.1688
21:32:48|5.1676
21:32:48|5.1676
21:32:50|5.1683
21:32:51|5.1718
21:32:52|5.1728
21:32:52|5.1695
21:32:53|5.1718
21:32:54|5.1693
21:32:57|5.1729
21:32:58|5.1748
21:32:59|5.1707
21:32:59|5.1713
21:33:00|5.1694
21:33:02|5.1704
21:33:02|5.1764
21:33:05|5.1768
21:33:05|5.1772
21:33:06|5.1776
21:33:07|5.1768
21:33:08|5.1781
21:33:09|5.1789
21:33:10|5.1794
21:33:11|5.1794
21:33:12|5.1796
21:33:13|5.1802
21:33:14|5.1824
21:33:15|5.1816
21:33:16|5.1809
21:33:17|5.1844
21:33:18|5.185
21:33:19|5.1836
21:33:20|5.1846
21:33:21|5.1842
21:33:22|5.185
21:33:23|5.185
21:33:24|5.1866
21:33:25|5.1855
21:33:26|5.183
21:33:27|5.1832
21:33:28|5.1848
21:33:29|5.1869
21:33:30|5.1853
21:33:31|5.1868
21:33:32|5.1868
21:33:33|5.1848
21:33:34|5.1847
21:33:35|5.1835
21:33:36|5.1807
21:33:37|5.1807
21:33:38|5.1782
21:33:39|5.1804
21:33:40|5.1804
21:33:41|5.1781
21:33:42|5.1781
21:33:43|5.1765
21:33:44|5.1758
21:33:45|5.177
21:33:46|5.1765
21:33:47|5.1774
21:33:48|5.1774
21:33:50|5.1775
21:33:51|5.1773
21:33:52|5.1762
21:33:53|5.1778
21:33:54|5.1772
21:33:55|5.1782
21:33:56|5.1786
21:33:58|5.1807
21:34:00|5.1814
21:34:01|5.1835
21:34:02|5.1829
21:34:03|5.1827
21:34:04|5.1827
21:34:05|5.1836
21:34:07|5.1841
21:34:07|5.1841
21:34:08|5.1843
21:34:09|5.1825
21:34:11|5.1827
21:34:11|5.1885
21:34:13|5.1846
21:34:14|5.1839
21:34:15|5.1815
21:34:16|5.1814
21:34:17|5.1842
21:34:18|5.1825
21:34:19|5.1778
21:34:20|5.1756
21:34:22|5.1695
21:34:23|5.1721
21:34:23|5.1737
21:34:25|5.1713
21:34:26|5.1728
21:34:26|5.1713
21:34:28|5.1694
21:34:28|5.1684
21:34:29|5.1724
21:34:30|5.1715
21:34:32|5.1678
21:34:33|5.1678
21:34:34|5.1687
21:34:35|5.169
21:34:36|5.169
21:34:36|5.1694
21:34:38|5.1679
21:34:38|5.1676
21:34:40|5.1676
21:34:41|5.1654
21:34:42|5.1658
21:34:43|5.1643
21:34:44|5.1654
21:34:45|5.1628
21:34:45|5.1632
21:34:47|5.1626
21:34:48|5.1642
21:34:49|5.1633
21:34:50|5.1623
21:34:51|5.1611
21:34:52|5.1619
21:34:53|5.162
21:34:54|5.1612
21:34:55|5.1593
21:34:56|5.1592
21:34:57|5.1585
21:34:59|5.1592
21:35:01|5.1568
21:35:02|5.1585
21:35:04|5.1598
21:35:05|5.1593
21:35:07|5.1597
21:35:08|5.1599
21:35:09|5.1586
21:35:10|5.1595
21:35:11|5.1592
21:35:12|5.1612
21:35:13|5.1639
21:35:14|5.1629
21:35:15|5.1639
21:35:15|5.1631
21:35:18|5.1634
21:35:18|5.1647
21:35:19|5.1648
21:35:20|5.1662
21:35:21|5.1662
21:35:22|5.168
21:35:23|5.1693
21:35:24|5.168
21:35:25|5.1699
21:35:26|5.169
21:35:28|5.1683
21:35:28|5.1688
21:35:30|5.169
21:35:31|5.1708
21:35:31|5.1705
21:35:32|5.1705
21:35:34|5.1716
21:35:34|5.1693
21:35:35|5.1698
21:35:36|5.1714
21:35:37|5.1706
21:35:38|5.1671
21:35:39|5.1671
21:35:40|5.164
21:35:41|5.1643
21:35:43|5.1655
21:35:43|5.1652
21:35:44|5.1672
21:35:45|5.1669
21:35:46|5.1705
21:35:47|5.1703
21:35:48|5.171
21:35:49|5.17
21:35:50|5.1693
21:35:52|5.1706
21:35:52|5.17
21:35:53|5.1696
21:35:55|5.1696
21:35:56|5.1693
21:35:56|5.1693
21:35:57|5.1693
21:35:58|5.1693
21:36:01|5.1697
21:36:01|5.1721
21:36:03|5.1721
21:36:04|5.165
21:36:05|5.1643
21:36:06|5.1632
21:36:07|5.1615
21:36:08|5.1625
21:36:09|5.1623
21:36:10|5.1608
21:36:11|5.1607
21:36:12|5.1639
21:36:15|5.1616
21:36:16|5.1586
21:36:16|5.1595
21:36:17|5.159
21:36:18|5.1586
21:36:19|5.1584
21:36:20|5.1584
21:36:22|5.16
21:36:22|5.1588
21:36:23|5.1593
21:36:24|5.1589
21:36:25|5.159
21:36:27|5.1567
21:36:27|5.1582
21:36:28|5.158
21:36:29|5.1578
21:36:30|5.1591
21:36:31|5.16
21:36:32|5.1604
21:36:33|5.1587
21:36:34|5.161
21:36:35|5.1622
21:36:36|5.1631
21:36:37|5.1655
21:36:38|5.1629
21:36:39|5.1629
21:36:40|5.1609
21:36:41|5.1617
21:36:42|5.1617
21:36:43|5.1593
21:36:44|5.159
21:36:45|5.16
21:36:46|5.16
21:36:47|5.1588
21:36:48|5.1587
21:36:49|5.1577
21:36:50|5.16
21:36:51|5.1619
21:36:52|5.1602
21:36:53|5.1594
21:36:54|5.157
21:36:55|5.1578
21:36:56|5.1573
21:36:57|5.1573
21:36:58|5.1573
21:36:59|5.1574
21:37:01|5.1573
21:37:02|5.1586
21:37:04|5.1586
21:37:05|5.1629
21:37:06|5.1615
21:37:07|5.1624
21:37:08|5.1601
21:37:09|5.1588
21:37:10|5.1585
21:37:10|5.1581
21:37:12|5.1581
21:37:13|5.1588
21:37:14|5.1549
21:37:15|5.158
21:37:16|5.1539
21:37:17|5.155
21:37:18|5.1549
21:37:19|5.1566
21:37:20|5.1551
21:37:21|5.1531
21:37:22|5.1531
21:37:23|5.1533
21:37:24|5.1523
21:37:25|5.154
21:37:26|5.1534
21:37:27|5.1538
21:37:28|5.1533
21:37:30|5.1509
21:37:31|5.1524
21:37:31|5.1524
21:37:33|5.1509
21:37:34|5.1523
21:37:34|5.1523
21:37:36|5.1522
21:37:37|5.1528
21:37:37|5.1516
21:37:38|5.1525
21:37:39|5.1525
21:37:40|5.1533
21:37:42|5.1515
21:37:42|5.151
21:37:44|5.1525
21:37:44|5.1522
21:37:45|5.1528
21:37:47|5.155
21:37:47|5.1528
21:37:48|5.1549
21:37:49|5.1538
21:37:51|5.1538
21:37:51|5.1574
21:37:53|5.1574
21:37:53|5.1566
21:37:54|5.1558
21:37:56|5.1558
21:37:56|5.1573
21:37:57|5.1574
21:37:58|5.1592
21:38:00|5.1588
21:38:02|5.1608
21:38:04|5.1598
21:38:04|5.1593
21:38:05|5.1635
21:38:06|5.1635
21:38:07|5.1648
21:38:08|5.1648
21:38:09|5.1644
21:38:10|5.1642
21:38:11|5.1642
21:38:12|5.1646
21:38:13|5.1648
21:38:14|5.1648
21:38:15|5.1668
21:38:16|5.1668
21:38:18|5.1649
21:38:18|5.1649
21:38:19|5.1648
21:38:20|5.1648
21:38:21|5.1648
21:38:22|5.1642
21:38:23|5.1645
21:38:24|5.1649
21:38:25|5.1645
21:38:26|5.1649
21:38:27|5.1651
21:38:28|5.1698
21:38:29|5.1688
21:38:30|5.1693
21:38:31|5.1701
21:38:32|5.1701
21:38:33|5.1705
21:38:34|5.1694
21:38:36|5.1693
21:38:37|5.1699
21:38:38|5.171
21:38:39|5.1684
21:38:40|5.1684
21:38:41|5.1697
21:38:42|5.1696
21:38:43|5.1685
21:38:44|5.1696
21:38:45|5.1695
21:38:46|5.1692
21:38:47|5.1692
21:38:48|5.1693
21:38:49|5.1704
21:38:50|5.1721
21:38:51|5.1719
21:38:52|5.1728
21:38:53|5.1725
21:38:54|5.173
21:38:55|5.1749
21:38:56|5.176
21:38:57|5.1773
21:38:58|5.1764
21:38:59|5.1766
21:39:00|5.1759
21:39:01|5.1773
21:39:02|5.18
21:39:04|5.1767
21:39:05|5.1757
21:39:06|5.1752
21:39:07|5.1762
21:39:08|5.176
21:39:09|5.1754
21:39:09|5.1732
21:39:11|5.1729
21:39:12|5.1729
21:39:13|5.1704
21:39:14|5.1701
21:39:15|5.1689
21:39:16|5.1713
21:39:17|5.1681
21:39:18|5.1693
21:39:19|5.1714
21:39:20|5.1702
21:39:21|5.1674
21:39:22|5.1674
21:39:23|5.1659
21:39:24|5.1685
21:39:25|5.1699
21:39:26|5.1696
21:39:27|5.1696
21:39:29|5.1674
21:39:30|5.1658
21:39:31|5.1667
21:39:32|5.166
21:39:32|5.166
21:39:34|5.166
21:39:34|5.1665
21:39:35|5.1672
21:39:37|5.1674
21:39:38|5.166
21:39:38|5.166
21:39:39|5.166
21:39:41|5.1691
21:39:42|5.1669
21:39:43|5.1667
21:39:44|5.1652
21:39:45|5.1612
21:39:46|5.1594
21:39:47|5.1592
21:39:48|5.16
21:39:49|5.1605
21:39:50|5.1609
21:39:51|5.1615
21:39:52|5.1615
21:39:53|5.1618
21:39:53|5.1648
21:39:55|5.1647
21:39:56|5.1637
21:39:56|5.1627
21:39:58|5.1649
21:39:59|5.1644
21:40:00|5.1623
21:40:01|5.1625
21:40:02|5.1607
21:40:04|5.1607
21:40:06|5.1585
21:40:07|5.1603
21:40:08|5.1581
21:40:10|5.1566
21:40:11|5.1565
21:40:12|5.1556
21:40:12|5.1549
21:40:14|5.1553
21:40:14|5.1556
21:40:16|5.1567
21:40:17|5.155
21:40:18|5.155
21:40:18|5.155
21:40:19|5.155
21:40:21|5.1555
21:40:23|5.1574
21:40:23|5.157
21:40:24|5.1595
21:40:25|5.16
21:40:26|5.1603
21:40:27|5.1602
21:40:28|5.1614
21:40:29|5.1607
21:40:30|5.1583
21:40:31|5.1596
21:40:33|5.1596
21:40:33|5.1597
21:40:34|5.1603
21:40:35|5.16
21:40:36|5.1616
21:40:37|5.1631
21:40:38|5.1607
21:40:39|5.1603
21:40:40|5.1615
21:40:41|5.16
21:40:42|5.1618
21:40:44|5.1618
21:40:45|5.1635
21:40:46|5.1618
21:40:47|5.1625
21:40:48|5.1616
21:40:49|5.1609
21:40:50|5.1599
21:40:51|5.1588
21:40:52|5.1583
21:40:53|5.1581
21:40:54|5.1567
21:40:55|5.1564
21:40:56|5.1576
21:40:57|5.155
21:40:58|5.1564
21:40:59|5.1551
21:41:00|5.155
21:41:01|5.1548
21:41:02|5.1549
21:41:03|5.1549
21:41:05|5.1549
21:41:07|5.1539
21:41:08|5.1535
21:41:09|5.155
21:41:10|5.1542
21:41:12|5.1544
21:41:13|5.1542
21:41:14|5.1542
21:41:14|5.1564
21:41:15|5.1557
21:41:16|5.1556
21:41:17|5.155
21:41:18|5.1549
21:41:19|5.155
21:41:20|5.1523
21:41:21|5.1512
21:41:22|5.151
21:41:23|5.1517
21:41:24|5.1535
21:41:25|5.1535
21:41:26|5.1524
21:41:27|5.1523
21:41:28|5.1534
21:41:29|5.1534
21:41:30|5.1565
21:41:31|5.1566
21:41:32|5.1567
21:41:33|5.1552
21:41:34|5.1545
21:41:35|5.1562
21:41:36|5.1572
21:41:37|5.1589
21:41:38|5.1589
21:41:39|5.1573
21:41:41|5.157
21:41:41|5.1565
21:41:42|5.1564
21:41:43|5.1559
21:41:44|5.1562
21:41:45|5.1558
21:41:46|5.1558
21:41:47|5.1559
21:41:48|5.1539
21:41:49|5.1539
21:41:50|5.1511
21:41:51|5.1514
21:41:52|5.154
21:41:53|5.1528
21:41:54|5.1543
21:41:55|5.1522
21:41:56|5.1513
21:41:57|5.1512
21:41:58|5.1518
21:41:59|5.1481
21:42:00|5.1453
21:42:01|5.1477
21:42:02|5.1477
21:42:03|5.1465
21:42:05|5.1503
21:42:06|5.1486
21:42:08|5.1465
21:42:09|5.1465
21:42:09|5.1481
21:42:11|5.147
21:42:12|5.1465
21:42:13|5.1477
21:42:14|5.1476
21:42:15|5.1461
21:42:16|5.1471
21:42:17|5.1476
21:42:18|5.1451
21:42:19|5.1443
21:42:20|5.1442
21:42:21|5.1456
21:42:22|5.1437
21:42:23|5.1445
21:42:24|5.1451
21:42:26|5.146
21:42:26|5.1456
21:42:27|5.1456
21:42:29|5.1421
21:42:29|5.142
21:42:31|5.1397
21:42:32|5.1383
21:42:32|5.1397
21:42:34|5.1367
21:42:34|5.14
21:42:35|5.1394
21:42:36|5.1378
21:42:37|5.1384
21:42:38|5.1372
21:42:40|5.1365
21:42:40|5.1365
21:42:42|5.1383
21:42:42|5.1403
21:42:44|5.1412
21:42:45|5.1375
21:42:46|5.1366
21:42:46|5.1392
21:42:48|5.1383
21:42:48|5.1383
21:42:49|5.1385
21:42:50|5.1366
21:42:52|5.1338
21:42:52|5.1347
21:42:53|5.1313
21:42:54|5.132
21:42:55|5.1311
21:42:56|5.1327
21:42:57|5.1333
21:42:58|5.1348
21:42:59|5.132
21:43:00|5.132
21:43:01|5.1314
21:43:02|5.1346
21:43:03|5.1342
21:43:04|5.1317
21:43:07|5.1314
21:43:07|5.1331
21:43:09|5.1336
21:43:10|5.1337
21:43:11|5.1331
21:43:12|5.1336
21:43:13|5.1352
21:43:14|5.1334
21:43:15|5.134
21:43:16|5.1326
21:43:18|5.1333
21:43:19|5.1326
21:43:20|5.1311
21:43:21|5.1309
21:43:22|5.1302
21:43:23|5.13
21:43:25|5.131
21:43:26|5.131
21:43:27|5.1307
21:43:28|5.1303
21:43:30|5.1311
21:43:31|5.1311
21:43:32|5.1309
21:43:32|5.1308
21:43:34|5.1313
21:43:35|5.1312
21:43:35|5.1333
21:43:36|5.1314
21:43:37|5.1295
21:43:38|5.1295
21:43:39|5.1309
21:43:41|5.1309
21:43:42|5.1297
21:43:42|5.1308
21:43:43|5.1293
21:43:45|5.1293
21:43:45|5.1298
21:43:46|5.1261
21:43:48|5.1266
21:43:48|5.1248
21:43:49|5.1255
21:43:50|5.1251
21:43:51|5.1255
21:43:52|5.1255
21:43:53|5.1268
21:43:54|5.1258
21:43:56|5.1267
21:43:56|5.1263
21:43:58|5.1247
21:43:58|5.1256
21:44:00|5.1256
21:44:01|5.1268
21:44:01|5.1248
21:44:02|5.1259
21:44:03|5.1278
21:44:04|5.1281
21:44:05|5.13
21:44:08|5.13
21:44:09|5.13
21:44:09|5.1322
21:44:10|5.1314
21:44:11|5.1333
21:44:12|5.1344
21:44:13|5.1335
21:44:15|5.1336
21:44:15|5.1332
21:44:16|5.1345
21:44:17|5.1332
21:44:19|5.1332
21:44:20|5.1348
21:44:21|5.1344
21:44:22|5.135
21:44:23|5.1353
21:44:24|5.1352
21:44:25|5.1388
21:44:26|5.1388
21:44:27|5.1393
21:44:28|5.1406
21:44:29|5.1407
21:44:31|5.141
21:44:32|5.141
21:44:33|5.1439
21:44:34|5.1438
21:44:35|5.1438
21:44:36|5.1413
21:44:37|5.1413
21:44:38|5.1417
21:44:39|5.1413
21:44:40|5.1413
21:44:41|5.1413
21:44:42|5.1438
21:44:43|5.1422
21:44:43|5.1384
21:44:45|5.1365
21:44:46|5.1377
21:44:46|5.1374
21:44:49|5.1376
21:44:49|5.1375
21:44:50|5.1361
21:44:52|5.1338
21:44:52|5.136
21:44:53|5.1346
21:44:54|5.1347
21:44:55|5.136
21:44:57|5.1352
21:44:57|5.1346
21:44:58|5.1315
21:44:59|5.1315
21:45:00|5.1313
21:45:01|5.1335
21:45:02|5.1293
21:45:03|5.1288
21:45:04|5.1301
21:45:05|5.1278
21:45:07|5.127
21:45:09|5.1257
21:45:10|5.1272
21:45:11|5.1273
21:45:12|5.1257
21:45:13|5.1272
21:45:14|5.1272
21:45:15|5.126
21:45:16|5.1262
21:45:18|5.1266
21:45:19|5.1257
21:45:19|5.1269
21:45:20|5.1255
21:45:21|5.1242
21:45:22|5.1253
21:45:23|5.126
21:45:24|5.1263
21:45:26|5.1263
21:45:27|5.1236
21:45:27|5.1215
21:45:28|5.1185
21:45:29|5.1185
21:45:30|5.1188
21:45:31|5.1172
21:45:32|5.1173
21:45:33|5.117
21:45:34|5.119
21:45:35|5.1177
21:45:36|5.1182
21:45:37|5.1191
21:45:38|5.1178
21:45:39|5.1164
21:45:40|5.1179
21:45:41|5.1178
21:45:42|5.1214
21:45:43|5.119
21:45:44|5.1178
21:45:45|5.1199
21:45:46|5.1188
21:45:47|5.1178
21:45:48|5.1192
21:45:49|5.1208
21:45:50|5.12
21:45:51|5.1216
21:45:52|5.1203
21:45:53|5.122
21:45:54|5.123
21:45:56|5.1271
21:45:56|5.1253
21:45:57|5.1267
21:45:58|5.1254
21:45:59|5.1255
21:46:00|5.1265
21:46:01|5.1258
21:46:02|5.1265
21:46:03|5.1257
21:46:04|5.1258
21:46:05|5.1241
21:46:06|5.1234
21:46:07|5.1234
21:46:08|5.1246
21:46:09|5.1264
21:46:11|5.1275
21:46:12|5.1266
21:46:13|5.1257
21:46:14|5.1257
21:46:15|5.128
21:46:16|5.1302
21:46:17|5.1293
21:46:18|5.131
21:46:19|5.131
21:46:20|5.1298
21:46:21|5.1285
21:46:22|5.1285
21:46:23|5.13
21:46:24|5.13
21:46:25|5.1293
21:46:26|5.13
21:46:27|5.1308
21:46:29|5.1301
21:46:29|5.1257
21:46:31|5.1271
21:46:32|5.1264
21:46:33|5.1245
21:46:34|5.1264
21:46:35|5.1277
21:46:36|5.13
21:46:37|5.1302
21:46:38|5.1295
21:46:39|5.1295
21:46:40|5.1294
21:46:41|5.1307
21:46:42|5.1325
21:46:43|5.1336
21:46:44|5.1336
21:46:45|5.133
21:46:46|5.133
21:46:47|5.1329
21:46:48|5.1317
21:46:49|5.1322
21:46:51|5.13
21:46:51|5.13
21:46:52|5.13
21:46:53|5.1309
21:46:54|5.1306
21:46:55|5.13
21:46:56|5.1288
21:46:57|5.1286
21:46:58|5.1267
21:46:59|5.1276
21:47:00|5.1262
21:47:01|5.1267
21:47:02|5.1281
21:47:03|5.1297
21:47:04|5.1289
21:47:05|5.1292
21:47:06|5.1288
21:47:07|5.1281
21:47:08|5.1282
21:47:09|5.1283
21:47:11|5.1287
21:47:12|5.1282
21:47:13|5.1282
21:47:15|5.1257
21:47:16|5.1258
21:47:17|5.1283
21:47:19|5.1264
21:47:19|5.1268
21:47:22|5.1272
21:47:22|5.1269
21:47:24|5.127
21:47:24|5.1287
21:47:25|5.1292
21:47:26|5.1289
21:47:27|5.1276
21:47:28|5.1276
21:47:30|5.1279
21:47:30|5.13
21:47:32|5.13
21:47:33|5.1298
21:47:34|5.1298
21:47:35|5.1298
21:47:36|5.1277
21:47:37|5.127
21:47:38|5.1272
21:47:39|5.1276
21:47:40|5.1276
21:47:41|5.1279
21:47:42|5.1284
21:47:43|5.1275
21:47:44|5.1276
21:47:45|5.1272
21:47:46|5.1272
21:47:47|5.1272
21:47:48|5.1272
21:47:49|5.1271
21:47:50|5.1271
21:47:51|5.1279
21:47:52|5.1234
21:47:53|5.1239
21:47:54|5.1256
21:47:55|5.125
21:47:56|5.1252
21:47:57|5.1252
21:47:58|5.1259
21:47:59|5.1265
21:48:00|5.1277
21:48:01|5.1291
21:48:02|5.1286
21:48:03|5.1328
21:48:04|5.1323
21:48:05|5.1323
21:48:07|5.1324
21:48:08|5.1352
21:48:09|5.1341
21:48:10|5.1337
21:48:11|5.1322
21:48:13|5.1356
21:48:14|5.1347
21:48:16|5.1356
21:48:16|5.1336
21:48:17|5.1352
21:48:18|5.1369
21:48:19|5.1385
21:48:20|5.1396
21:48:22|5.1403
21:48:23|5.1403
21:48:24|5.1405
21:48:25|5.145
21:48:26|5.1445
21:48:27|5.1449
21:48:28|5.1453
21:48:29|5.1464
21:48:30|5.1473
21:48:31|5.1492
21:48:32|5.1476
21:48:33|5.1469
21:48:34|5.1469
21:48:35|5.1469
21:48:36|5.1469
21:48:37|5.15
21:48:39|5.15
21:48:40|5.15
21:48:40|5.1506
21:48:41|5.1519
21:48:43|5.1526
21:48:44|5.1515
21:48:45|5.1529
21:48:46|5.1516
21:48:47|5.1515
21:48:48|5.1531
21:48:49|5.1532
21:48:50|5.1531
21:48:50|5.1531
21:48:52|5.15
21:48:53|5.149
21:48:54|5.149
21:48:55|5.148
21:48:56|5.1469
21:48:56|5.145
21:48:58|5.1467
21:48:59|5.1467
21:49:00|5.1426
21:49:01|5.1427
21:49:02|5.1474
21:49:03|5.1472
21:49:03|5.1454
21:49:05|5.1477
21:49:06|5.1474
21:49:07|5.1458
21:49:07|5.1473
21:49:08|5.1462
21:49:10|5.1448
21:49:11|5.1424
21:49:13|5.1426
21:49:14|5.1437
21:49:15|5.1452
21:49:16|5.1458
21:49:16|5.1456
21:49:18|5.1452
21:49:18|5.1439
21:49:19|5.1448
21:49:20|5.1448
21:49:23|5.1425
21:49:23|5.1428
21:49:26|5.145
21:49:26|5.145
21:49:27|5.1433
21:49:28|5.1451
21:49:29|5.145
21:49:31|5.1445
21:49:32|5.1443
21:49:32|5.146
21:49:33|5.1476
21:49:34|5.1458
21:49:35|5.1454
21:49:36|5.1465
21:49:37|5.1465
21:49:38|5.1466
21:49:39|5.1466
21:49:40|5.1466
21:49:41|5.1484
21:49:42|5.15
21:49:43|5.1504
21:49:44|5.1475
21:49:45|5.1475
21:49:46|5.1475
21:49:47|5.1475
21:49:48|5.1479
21:49:49|5.1475
21:49:50|5.1451
21:49:51|5.148
21:49:52|5.148
21:49:53|5.148
21:49:55|5.1492
21:49:55|5.1504
21:49:56|5.1511
21:49:57|5.1496
21:49:58|5.1499
21:49:59|5.15
21:50:00|5.1494
21:50:01|5.1494
21:50:02|5.1494
21:50:03|5.1494
21:50:04|5.148
21:50:05|5.1502
21:50:06|5.1498
21:50:07|5.1507
21:50:08|5.1501
21:50:09|5.1502
21:50:10|5.1502
21:50:11|5.1525
21:50:13|5.153
21:50:15|5.1542
21:50:15|5.1555
21:50:17|5.1538
21:50:18|5.1518
21:50:19|5.1518
21:50:21|5.1522
21:50:22|5.1529
21:50:24|5.151
21:50:25|5.1529
21:50:26|5.1526
21:50:27|5.1532
21:50:28|5.1546
21:50:29|5.156
21:50:30|5.1571
21:50:31|5.1563
21:50:32|5.1556
21:50:33|5.1533
21:50:34|5.1514
21:50:35|5.1511
21:50:36|5.1532
21:50:37|5.1534
21:50:38|5.1551
21:50:39|5.1551
21:50:40|5.1512
21:50:41|5.1524
21:50:42|5.1543
21:50:43|5.1544
21:50:44|5.1544
21:50:45|5.1544
21:50:46|5.1541
21:50:47|5.1521
21:50:48|5.1521
21:50:49|5.1526
21:50:50|5.1526
21:50:52|5.1523
21:50:52|5.1523
21:50:53|5.1523
21:50:54|5.1522
21:50:55|5.1522
21:50:56|5.1522
21:50:57|5.1522
21:50:58|5.1525
21:50:59|5.1525
21:51:00|5.1525
21:51:01|5.1521
21:51:02|5.1521
21:51:04|5.1516
21:51:05|5.1521
21:51:06|5.1521
21:51:07|5.1523
21:51:08|5.1543
21:51:09|5.1543
21:51:10|5.1536
21:51:11|5.1536
21:51:12|5.1532
21:51:13|5.1532
21:51:15|5.152
21:51:16|5.1515
21:51:18|5.1543
21:51:19|5.1537
21:51:19|5.1529
21:51:21|5.1532
21:51:21|5.1534
21:51:23|5.1536
21:51:23|5.1543
21:51:25|5.1543
21:51:26|5.1548
21:51:27|5.1548
21:51:28|5.155
21:51:29|5.156
21:51:30|5.1572
21:51:31|5.1572
21:51:32|5.1572
21:51:33|5.1584
21:51:34|5.1589
21:51:35|5.1584
21:51:36|5.1569
21:51:37|5.1567
21:51:38|5.1562
21:51:39|5.1574
21:51:40|5.1571
21:51:40|5.157
21:51:42|5.1552
21:51:43|5.154
21:51:44|5.1515
21:51:44|5.1515
21:51:45|5.1531
21:51:47|5.1547
21:51:48|5.1495
21:51:49|5.1479
21:51:50|5.1467
21:51:51|5.1471
21:51:52|5.1483
21:51:53|5.1484
21:51:54|5.1492
21:51:55|5.1492
21:51:56|5.1494
21:51:57|5.1494
21:51:58|5.1498
21:51:58|5.1501
21:52:00|5.1501
21:52:01|5.1501
21:52:02|5.1508
21:52:03|5.1503
21:52:04|5.1503
21:52:05|5.1475
21:52:06|5.1463
21:52:07|5.1451
21:52:07|5.1462
21:52:09|5.1454
21:52:10|5.1457
21:52:10|5.1458
21:52:11|5.1456
21:52:13|5.1451
21:52:14|5.1452
21:52:16|5.1459
21:52:16|5.1459
21:52:18|5.1451
21:52:19|5.1458
21:52:20|5.1451
21:52:21|5.1451
21:52:22|5.1451
21:52:22|5.145
21:52:23|5.1439
21:52:24|5.1447
21:52:25|5.1438
21:52:27|5.1438
21:52:28|5.1438
21:52:29|5.1424
21:52:30|5.141
21:52:30|5.1425
21:52:31|5.1389
21:52:33|5.1401
21:52:33|5.1389
21:52:34|5.1389
21:52:37|5.1391
21:52:38|5.1389
21:52:39|5.1392
21:52:40|5.1391
21:52:41|5.1391
21:52:42|5.1402
21:52:43|5.1402
21:52:44|5.1401
21:52:45|5.1394
21:52:45|5.1398
21:52:46|5.1404
21:52:48|5.1403
21:52:49|5.1403
21:52:50|5.1423
21:52:51|5.1427
21:52:52|5.1427
21:52:53|5.1454
21:52:53|5.1472
21:52:55|5.1453
21:52:56|5.1449
21:52:57|5.145
21:52:58|5.1446
21:52:59|5.1478
21:53:00|5.1464
21:53:00|5.1448
21:53:02|5.1435
21:53:03|5.1436
21:53:04|5.1437
21:53:05|5.1437
21:53:05|5.1436
21:53:07|5.1437
21:53:07|5.1426
21:53:09|5.1445
21:53:10|5.1437
21:53:11|5.1436
21:53:11|5.1439
21:53:13|5.1439
21:53:13|5.1448
21:53:15|5.1439
21:53:17|5.1442
21:53:19|5.148
21:53:20|5.1479
21:53:21|5.1486
21:53:22|5.1485
21:53:23|5.148
21:53:24|5.1475
21:53:25|5.148
21:53:26|5.1469
21:53:27|5.1483
21:53:28|5.1483
21:53:29|5.1483
21:53:30|5.1485
21:53:31|5.1484
21:53:32|5.15
21:53:33|5.1479
21:53:34|5.1482
21:53:35|5.1481
21:53:36|5.15
21:53:37|5.1487
21:53:38|5.1495
21:53:39|5.1485
21:53:40|5.1485
21:53:41|5.1479
21:53:42|5.148
21:53:43|5.1519
21:53:44|5.1532
21:53:45|5.1541
21:53:46|5.1556
21:53:47|5.1545
21:53:48|5.1545
21:53:49|5.1579
21:53:50|5.1579
21:53:51|5.1577
21:53:52|5.159
21:53:53|5.159
21:53:54|5.1605
21:53:55|5.1596
21:53:56|5.1603
21:53:57|5.1597
21:53:59|5.1586
21:53:59|5.1595
21:54:00|5.1588
21:54:01|5.1591
21:54:02|5.1584
21:54:03|5.1577
21:54:04|5.1558
21:54:05|5.1586
21:54:06|5.1588
21:54:07|5.1588
21:54:08|5.1586
21:54:09|5.1586
21:54:10|5.1552
21:54:12|5.1545
21:54:13|5.1517
21:54:14|5.1519
21:54:15|5.15
21:54:16|5.1486
21:54:18|5.15
21:54:19|5.1529
21:54:21|5.1561
21:54:22|5.1548
21:54:22|5.1555
21:54:24|5.1555
21:54:25|5.1576
21:54:26|5.1564
21:54:26|5.1551
21:54:28|5.155
21:54:29|5.155
21:54:30|5.1536
21:54:31|5.1535
21:54:33|5.1528
21:54:33|5.1512
21:54:34|5.1518
21:54:35|5.1488
21:54:36|5.1497
21:54:37|5.1519
21:54:38|5.1507
21:54:40|5.1504
21:54:41|5.1504
21:54:42|5.1519
21:54:43|5.1519
21:54:44|5.1502
21:54:46|5.1504
21:54:47|5.1521
21:54:48|5.152
21:54:48|5.1525
21:54:50|5.1527
21:54:50|5.1513
21:54:52|5.1527
21:54:53|5.1537
21:54:53|5.1537
21:54:54|5.1555
21:54:55|5.1555
21:54:56|5.1555
21:54:58|5.1543
21:54:58|5.1541
21:54:59|5.1546
21:55:00|5.1558
21:55:01|5.156
21:55:02|5.156
21:55:04|5.1551
21:55:04|5.1551
21:55:06|5.152
21:55:07|5.1533
21:55:07|5.1533
21:55:08|5.152
21:55:09|5.1533
21:55:10|5.1533
21:55:11|5.1531
21:55:12|5.152
21:55:13|5.152
21:55:15|5.1511
21:55:16|5.1511
21:55:17|5.1528
21:55:19|5.1511
21:55:20|5.1516
21:55:21|5.1516
21:55:22|5.1525
21:55:23|5.1528
21:55:24|5.1528
21:55:25|5.1531
21:55:26|5.1531
21:55:27|5.1522
21:55:28|5.1522
21:55:29|5.1527
21:55:29|5.1531
21:55:32|5.1536
21:55:32|5.1543
21:55:34|5.1543
21:55:35|5.155
21:55:36|5.1549
21:55:37|5.1547
21:55:38|5.1545
21:55:39|5.1545
21:55:40|5.1543
21:55:41|5.1549
21:55:42|5.1558
21:55:43|5.1558
21:55:44|5.1561
21:55:45|5.1578
21:55:46|5.1566
21:55:47|5.1566
21:55:48|5.1568
21:55:49|5.1568
21:55:50|5.1561
21:55:51|5.1569
21:55:52|5.1586
21:55:53|5.1555
21:55:54|5.1585
21:55:55|5.1566
21:55:56|5.1564
21:55:57|5.158
21:55:58|5.158
21:55:59|5.158
21:56:00|5.1592
21:56:01|5.1594
21:56:02|5.1575
21:56:03|5.1586
21:56:04|5.1602
21:56:05|5.1584
21:56:06|5.1589
21:56:07|5.1588
21:56:08|5.1596
21:56:09|5.16
21:56:10|5.16
21:56:11|5.1596
21:56:12|5.1588
21:56:13|5.1571
21:56:14|5.1571
21:56:15|5.1573
21:56:16|5.1466
21:56:17|5.1466
21:56:19|5.1468
21:56:20|5.1461
21:56:21|5.1461
21:56:22|5.148
21:56:23|5.1479
21:56:25|5.1455
21:56:26|5.1455
21:56:28|5.1453
21:56:29|5.1441
21:56:29|5.1449
21:56:31|5.1409
21:56:32|5.1451
21:56:32|5.1439
21:56:33|5.1435
21:56:35|5.1434
21:56:35|5.1436
21:56:36|5.1436
21:56:38|5.1436
21:56:39|5.1467
21:56:39|5.1466
21:56:41|5.1466
21:56:41|5.1465
21:56:42|5.1458
21:56:44|5.148
21:56:45|5.148
21:56:45|5.1514
21:56:47|5.1579
21:56:47|5.1599
21:56:48|5.1646
21:56:50|5.164
21:56:50|5.1635
21:56:51|5.1632
21:56:52|5.1625
21:56:53|5.16
21:56:54|5.159
21:56:56|5.1584
21:56:56|5.1614
21:56:57|5.1584
21:56:58|5.1605
21:56:59|5.1593
21:57:00|5.1591
21:57:01|5.1609
21:57:02|5.1606
21:57:03|5.1614
21:57:05|5.1558
21:57:05|5.1569
21:57:06|5.156
21:57:07|5.1584
21:57:09|5.1583
21:57:09|5.1571
21:57:11|5.1577
21:57:11|5.1539
21:57:13|5.156
21:57:13|5.1552
21:57:15|5.1528
21:57:15|5.1535
21:57:17|5.1536
21:57:18|5.1536
21:57:19|5.1579
21:57:21|5.1578
21:57:21|5.1564
21:57:23|5.1587
21:57:24|5.1573
21:57:25|5.1572
21:57:26|5.1572
21:57:26|5.1551
21:57:27|5.1561
21:57:28|5.1571
21:57:30|5.1572
21:57:31|5.157
21:57:31|5.1579
21:57:33|5.1578
21:57:34|5.1577
21:57:34|5.1572
21:57:35|5.1572
21:57:37|5.1573
21:57:38|5.1585
21:57:39|5.1572
21:57:40|5.1574
21:57:41|5.1571
21:57:43|5.1551
21:57:43|5.1556
21:57:44|5.1548
21:57:45|5.1551
21:57:46|5.155
21:57:47|5.155
21:57:48|5.1562
21:57:49|5.1563
21:57:50|5.1568
21:57:51|5.1562
21:57:52|5.1594
21:57:53|5.1588
21:57:55|5.1563
21:57:56|5.1562
21:57:58|5.1545
21:57:58|5.1536
21:57:59|5.1536
21:58:00|5.1536
21:58:01|5.1526
21:58:02|5.1516
21:58:03|5.1521
21:58:04|5.1522
21:58:05|5.1522
21:58:06|5.1513
21:58:07|5.1501
21:58:08|5.1501
21:58:09|5.1529
21:58:10|5.1526
21:58:11|5.1521
21:58:13|5.1521
21:58:14|5.1504
21:58:15|5.1504
21:58:16|5.152
21:58:17|5.1517
21:58:18|5.15
21:58:19|5.1501
21:58:20|5.1502
21:58:22|5.1502
21:58:24|5.1498
21:58:25|5.1492
21:58:25|5.1493
21:58:27|5.1501
21:58:28|5.1501
21:58:29|5.147
21:58:29|5.1491
21:58:31|5.1463
21:58:32|5.1471
21:58:33|5.1475
21:58:33|5.1475
21:58:35|5.1466
21:58:36|5.1452
21:58:36|5.1448
21:58:38|5.1456
21:58:38|5.1456
21:58:40|5.1453
21:58:41|5.1435
21:58:41|5.1434
21:58:42|5.1452
21:58:44|5.1437
21:58:44|5.1452
21:58:46|5.1452
21:58:47|5.1452
21:58:47|5.1462
21:58:49|5.1462
21:58:49|5.1462
21:58:50|5.1462
21:58:52|5.1482
21:58:53|5.1482
21:58:54|5.1486
21:58:55|5.1486
21:58:56|5.1484
21:58:57|5.1477
21:58:58|5.149
21:58:59|5.149
21:59:00|5.149
21:59:01|5.149
21:59:02|5.151
21:59:03|5.1506
21:59:04|5.1507
21:59:05|5.1501
21:59:06|5.1509
21:59:07|5.1506
21:59:08|5.1509
21:59:09|5.151
21:59:11|5.1521
21:59:12|5.1509
21:59:12|5.1509
21:59:13|5.1509
21:59:15|5.152
21:59:16|5.1528
21:59:17|5.1528
21:59:18|5.1543
21:59:19|5.1536
21:59:20|5.1523
21:59:20|5.15
21:59:23|5.15
21:59:24|5.1485
21:59:26|5.1486
21:59:26|5.15
21:59:27|5.15
21:59:29|5.1502
21:59:29|5.1502
21:59:31|5.1502
21:59:32|5.1499
21:59:33|5.1477
21:59:34|5.1493
21:59:35|5.1493
21:59:36|5.1497
21:59:37|5.1497
21:59:38|5.1497
21:59:40|5.1478
21:59:40|5.1467
21:59:41|5.1455
21:59:42|5.1447
21:59:43|5.1444
21:59:44|5.1436
21:59:45|5.1436
21:59:46|5.1422
21:59:47|5.1439
21:59:48|5.1436
21:59:49|5.1439
21:59:50|5.1445
21:59:51|5.1445
21:59:52|5.1421
21:59:53|5.1421
21:59:55|5.1431
21:59:56|5.1416
21:59:56|5.1435
21:59:57|5.1435
21:59:59|5.1441
21:59:59|5.1441
22:00:00|5.1428
22:00:02|5.1441
22:00:02|5.1463
22:00:03|5.146
22:00:04|5.146
22:00:05|5.1477
22:00:06|5.1477
22:00:07|5.1486
22:00:08|5.1502
22:00:10|5.1509
22:00:10|5.1518
22:00:11|5.1503
22:00:12|5.1518
22:00:14|5.1516
22:00:14|5.1521
22:00:15|5.1517
22:00:16|5.1522
22:00:17|5.1523
22:00:18|5.1523
22:00:19|5.1527
22:00:21|5.1532
22:00:21|5.1521
22:00:24|5.1533
22:00:25|5.1534
22:00:26|5.1525
22:00:27|5.1549
22:00:29|5.1556
22:00:29|5.1557
22:00:31|5.1557
22:00:32|5.1572
22:00:33|5.1572
22:00:34|5.1586
22:00:36|5.1586
22:00:37|5.1582
22:00:37|5.1594
22:00:38|5.1599
22:00:40|5.162
22:00:40|5.1621
22:00:42|5.1626
22:00:43|5.1632
22:00:43|5.1616
22:00:45|5.163
22:00:46|5.1628
22:00:46|5.1601
22:00:47|5.1599
22:00:48|5.1584
22:00:49|5.1617
22:00:50|5.1612
22:00:51|5.1618
22:00:53|5.1618
22:00:54|5.1616
22:00:54|5.1614
22:00:56|5.1638
22:00:56|5.1638
22:00:58|5.1612
22:00:59|5.1602
22:00:59|5.16
22:01:00|5.1581
22:01:01|5.1608
22:01:02|5.1578
22:01:04|5.1611
22:01:05|5.1614
22:01:06|5.1624
22:01:08|5.1653
22:01:08|5.1652
22:01:09|5.1665
22:01:10|5.1647
22:01:11|5.1661
22:01:12|5.1675
22:01:13|5.1676
22:01:14|5.168
22:01:15|5.1667
22:01:16|5.168
22:01:17|5.1675
22:01:18|5.1708
22:01:19|5.1706
22:01:20|5.1696
22:01:21|5.171
22:01:22|5.1708
22:01:24|5.1704
22:01:26|5.1649
22:01:28|5.165
22:01:29|5.1675
22:01:30|5.1675
22:01:31|5.1674
22:01:32|5.169
22:01:33|5.1697
22:01:34|5.1708
22:01:35|5.1709
22:01:36|5.1719
22:01:36|5.171
22:01:38|5.1713
22:01:39|5.1721
22:01:40|5.1718
22:01:40|5.1739
22:01:41|5.173
22:01:43|5.1736
22:01:44|5.1736
22:01:45|5.1732
22:01:46|5.173
22:01:47|5.1731
22:01:48|5.1732
22:01:49|5.1716
22:01:50|5.1717
22:01:50|5.1735
22:01:52|5.1716
22:01:53|5.1704
22:01:54|5.1708
22:01:55|5.17
22:01:56|5.1706
22:01:56|5.1692
22:01:57|5.1683
22:01:59|5.1708
22:02:00|5.1708
22:02:01|5.17
22:02:02|5.1709
22:02:03|5.171
22:02:04|5.171
22:02:04|5.1729
22:02:06|5.1722
22:02:07|5.1722
22:02:07|5.1722
22:02:09|5.1726
22:02:10|5.172
22:02:10|5.174
22:02:12|5.1729
22:02:12|5.1729
22:02:13|5.1729
22:02:15|5.1722
22:02:16|5.1715
22:02:17|5.1719
22:02:18|5.1719
22:02:19|5.1745
22:02:20|5.1731
22:02:21|5.171
22:02:22|5.171
22:02:23|5.171
22:02:24|5.17
22:02:26|5.171
22:02:27|5.1705
22:02:28|5.1717
22:02:30|5.1731
22:02:31|5.171
22:02:31|5.1714
22:02:33|5.1721
22:02:34|5.1721
22:02:35|5.1721
22:02:36|5.1752
22:02:37|5.1755
22:02:37|5.177
22:02:38|5.177
22:02:40|5.1769
22:02:40|5.1759
22:02:42|5.1752
22:02:43|5.1756
22:02:44|5.1784
22:02:45|5.1796
22:02:46|5.18
22:02:47|5.1792
22:02:48|5.18
22:02:50|5.1793
22:02:50|5.1794
22:02:51|5.1796
22:02:52|5.18
22:02:53|5.18
22:02:54|5.1773
22:02:55|5.1773
22:02:56|5.1792
22:02:57|5.1792
22:02:58|5.1792
22:02:59|5.1785
22:03:00|5.1756
22:03:01|5.1782
22:03:02|5.1764
22:03:03|5.1769
22:03:04|5.1785
22:03:05|5.1808
22:03:06|5.1808
22:03:07|5.1808
22:03:08|5.1812
22:03:09|5.1827
22:03:10|5.1823
22:03:11|5.181
22:03:12|5.1813
22:03:14|5.1813
22:03:15|5.1828
22:03:16|5.1829
22:03:17|5.184
22:03:18|5.185
22:03:19|5.1845
22:03:20|5.1872
22:03:21|5.1868
22:03:22|5.1878
22:03:23|5.1886
22:03:24|5.1893
22:03:25|5.1891
22:03:27|5.192
22:03:27|5.1929
22:03:29|5.1929
22:03:30|5.1937
22:03:31|5.1937
22:03:32|5.1934
22:03:33|5.1903
22:03:33|5.1874
22:03:35|5.1855
22:03:36|5.187
22:03:37|5.1883
22:03:38|5.1863
22:03:39|5.1875
22:03:40|5.1884
22:03:41|5.1967
22:03:42|5.1972
22:03:42|5.1951
22:03:44|5.1916
22:03:45|5.1902
22:03:45|5.1899
22:03:47|5.1898
22:03:48|5.191
22:03:48|5.1905
22:03:50|5.1922
22:03:51|5.1947
22:03:52|5.1923
22:03:53|5.1943
22:03:54|5.195
22:03:55|5.1923
22:03:56|5.193
22:03:57|5.1924
22:03:58|5.1909
22:03:59|5.1934
22:04:00|5.1907
22:04:01|5.1905
22:04:02|5.19
22:04:03|5.1919
22:04:04|5.1898
22:04:05|5.1901
22:04:05|5.1908
22:04:07|5.1883
22:04:08|5.1887
22:04:09|5.1875
22:04:10|5.1877
22:04:11|5.1885
22:04:11|5.1885
22:04:13|5.1906
22:04:13|5.1887
22:04:14|5.1894
22:04:15|5.1872
22:04:17|5.1855
22:04:18|5.1885
22:04:19|5.1874
22:04:20|5.1858
22:04:20|5.185
22:04:22|5.183
22:04:23|5.1831
22:04:24|5.1822
22:04:25|5.1808
22:04:25|5.1824
22:04:28|5.1821
22:04:30|5.1808
22:04:30|5.1812
22:04:31|5.1779
22:04:33|5.1776
22:04:33|5.1764
22:04:34|5.173
22:04:35|5.1787
22:04:37|5.1758
22:04:37|5.1755
22:04:38|5.1779
22:04:40|5.1763
22:04:41|5.1797
22:04:42|5.1796
22:04:43|5.1789
22:04:44|5.1784
22:04:45|5.1763
22:04:46|5.1786
22:04:47|5.1785
22:04:48|5.1776
22:04:49|5.1782
22:04:50|5.1772
22:04:51|5.1747
22:04:52|5.1744
22:04:53|5.1755
22:04:54|5.1752
22:04:55|5.1778
22:04:56|5.1755
22:04:57|5.1759
22:04:58|5.1759
22:04:59|5.1755
22:05:00|5.1752
22:05:01|5.1751
22:05:02|5.174
22:05:03|5.1739
22:05:04|5.1701
22:05:05|5.1713
22:05:06|5.1717
22:05:07|5.1732
22:05:08|5.1736
22:05:09|5.1712
22:05:10|5.1717
22:05:11|5.1722
22:05:12|5.1722
22:05:13|5.1738
22:05:14|5.1758
22:05:16|5.1745
22:05:17|5.1746
22:05:18|5.1746
22:05:19|5.1746
22:05:20|5.1748
22:05:21|5.1747
22:05:21|5.1749
22:05:22|5.1749
22:05:24|5.1758
22:05:24|5.1749
22:05:26|5.1761
22:05:27|5.1773
22:05:29|5.1819
22:05:31|5.1812
22:05:31|5.1821
22:05:33|5.1823
22:05:34|5.1835
22:05:35|5.1836
22:05:36|5.1832
22:05:37|5.1826
22:05:38|5.1821
22:05:39|5.1784
22:05:41|5.179
22:05:42|5.1786
22:05:43|5.18
22:05:44|5.1798
22:05:45|5.1794
22:05:46|5.1787
22:05:47|5.18
22:05:48|5.1776
22:05:49|5.1776
22:05:50|5.175
22:05:51|5.1716
22:05:52|5.1727
22:05:53|5.1701
22:05:54|5.1709
22:05:55|5.1696
22:05:56|5.1696
22:05:57|5.1674
22:05:58|5.1678
22:05:59|5.1672
22:06:00|5.1678
22:06:01|5.1725
22:06:02|5.1698
22:06:03|5.1694
22:06:05|5.1704
22:06:06|5.1699
22:06:06|5.1676
22:06:07|5.1673
22:06:09|5.1668
22:06:10|5.1642
22:06:11|5.166
22:06:12|5.166
22:06:12|5.1635
22:06:14|5.1638
22:06:15|5.1627
22:06:16|5.1623
22:06:17|5.1625
22:06:17|5.1677
22:06:19|5.1686
22:06:20|5.1686
22:06:21|5.1665
22:06:22|5.1671
22:06:22|5.167
22:06:24|5.1657
22:06:25|5.1653
22:06:26|5.164
22:06:26|5.1631
22:06:28|5.1636
22:06:29|5.1643
22:06:31|5.1637
22:06:32|5.1627
22:06:34|5.1631
22:06:34|5.1627
22:06:35|5.1604
22:06:36|5.1581
22:06:38|5.1565
22:06:39|5.1547
22:06:40|5.1538
22:06:41|5.1542
22:06:42|5.1542
22:06:43|5.1562
22:06:44|5.1552
22:06:46|5.1549
22:06:47|5.1549
22:06:48|5.1547
22:06:49|5.1562
22:06:49|5.1556
22:06:50|5.1564
22:06:52|5.1566
22:06:53|5.1566
22:06:54|5.155
22:06:55|5.1556
22:06:56|5.1556
22:06:57|5.1556
22:06:58|5.1552
22:06:59|5.1552
22:07:00|5.1552
22:07:01|5.1552
22:07:02|5.1582
22:07:02|5.1597
22:07:03|5.1573
22:07:05|5.1671
22:07:06|5.1672
22:07:07|5.1654
22:07:08|5.1654
22:07:09|5.1641
22:07:10|5.1604
22:07:11|5.1604
22:07:11|5.1576
22:07:12|5.1576
22:07:14|5.158
22:07:15|5.158
22:07:16|5.1612
22:07:16|5.16
22:07:18|5.1606
22:07:19|5.1609
22:07:20|5.161
22:07:21|5.1602
22:07:21|5.1605
22:07:22|5.1597
22:07:24|5.1559
22:07:24|5.1556
22:07:25|5.1567
22:07:26|5.1542
22:07:28|5.155
22:07:29|5.1552
22:07:31|5.1555
22:07:33|5.157
22:07:34|5.1576
22:07:34|5.1565
22:07:35|5.1565
22:07:36|5.1571
22:07:37|5.159
22:07:38|5.159
22:07:39|5.1576
22:07:40|5.1582
22:07:41|5.1582
22:07:42|5.16
22:07:43|5.16
22:07:44|5.1656
22:07:45|5.1663
22:07:46|5.1658
22:07:47|5.1636
22:07:48|5.1627
22:07:49|5.16
22:07:50|5.1601
22:07:51|5.1601
22:07:52|5.1599
22:07:54|5.1598
22:07:55|5.1606
22:07:56|5.16
22:07:57|5.157
22:07:58|5.1586
22:07:59|5.1586
22:08:00|5.16
22:08:01|5.1584
22:08:02|5.1591
22:08:03|5.1591
22:08:04|5.1591
22:08:05|5.1588
22:08:06|5.159
22:08:07|5.159
22:08:08|5.1581
22:08:09|5.1581
22:08:10|5.1582
22:08:11|5.1581
22:08:12|5.1565
22:08:13|5.1565
22:08:14|5.1565
22:08:15|5.1562
22:08:16|5.1568
22:08:17|5.1568
22:08:18|5.1556
22:08:19|5.1564
22:08:20|5.1563
22:08:22|5.1565
22:08:23|5.1573
22:08:24|5.159
22:08:25|5.1573
22:08:26|5.1571
22:08:27|5.1595
22:08:28|5.1596
22:08:29|5.1595
22:08:30|5.1581
22:08:31|5.1602
22:08:33|5.1589
22:08:35|5.1589
22:08:36|5.1647
22:08:37|5.1651
22:08:38|5.1651
22:08:39|5.1629
22:08:40|5.1629
22:08:41|5.1626
22:08:42|5.1626
22:08:44|5.1641
22:08:45|5.1641
22:08:46|5.1641
22:08:47|5.1641
22:08:48|5.1641
22:08:49|5.1632
22:08:50|5.1601
22:08:51|5.1601
22:08:52|5.16
22:08:53|5.16
22:08:53|5.1606
22:08:55|5.1607
22:08:56|5.161
22:08:57|5.1591
22:08:58|5.1583
22:08:59|5.1604
22:08:59|5.1598
22:09:01|5.16
22:09:02|5.1615
22:09:03|5.1615
22:09:05|5.1618
22:09:06|5.1639
22:09:06|5.1635
22:09:08|5.1641
22:09:08|5.1636
22:09:09|5.1636
22:09:11|5.1637
22:09:11|5.1641
22:09:12|5.1626
22:09:14|5.164
22:09:14|5.164
22:09:16|5.1637
22:09:17|5.1637
22:09:17|5.1637
22:09:18|5.1637
22:09:19|5.1637
22:09:20|5.1637
22:09:21|5.1662
22:09:22|5.1688
22:09:23|5.1698
22:09:24|5.1684
22:09:25|5.1698
22:09:26|5.17
22:09:27|5.1694
22:09:28|5.1678
22:09:29|5.1684
22:09:31|5.1683
22:09:33|5.1686
22:09:33|5.1681
22:09:35|5.1681
22:09:36|5.1679
22:09:38|5.1679
22:09:39|5.1666
22:09:39|5.1654
22:09:40|5.1654
22:09:41|5.1667
22:09:43|5.1654
22:09:44|5.1654
22:09:45|5.1654
22:09:46|5.1654
22:09:47|5.1654
22:09:48|5.1654
22:09:49|5.1612
22:09:50|5.1623
22:09:50|5.1623
22:09:52|5.1635
22:09:53|5.1643
22:09:54|5.1643
22:09:54|5.1626
22:09:56|5.1626
22:09:57|5.1646
22:09:58|5.1633
22:09:58|5.1633
22:10:00|5.1633
22:10:01|5.1641
22:10:02|5.1644
22:10:03|5.1644
22:10:04|5.1682
22:10:04|5.1672
22:10:06|5.1668
22:10:07|5.1678
22:10:08|5.1678
22:10:09|5.1678
22:10:10|5.1694
22:10:11|5.1695
22:10:11|5.1694
22:10:13|5.1693
22:10:14|5.1681
22:10:15|5.1695
22:10:16|5.1704
22:10:17|5.1722
22:10:17|5.1721
22:10:19|5.1701
22:10:20|5.1702
22:10:21|5.1695
22:10:22|5.1694
22:10:22|5.1715
22:10:23|5.1703
22:10:25|5.1689
22:10:26|5.1689
22:10:27|5.1702
22:10:28|5.1678
22:10:29|5.1677
22:10:29|5.17
22:10:30|5.169
22:10:32|5.1685
22:10:34|5.1663
22:10:35|5.1674
22:10:36|5.167
22:10:36|5.1664
22:10:38|5.167
22:10:39|5.1674
22:10:40|5.1678
22:10:41|5.1689
22:10:42|5.1689
22:10:43|5.1694
22:10:43|5.1694
22:10:44|5.1694
22:10:46|5.1694
22:10:46|5.1691
22:10:48|5.1693
22:10:49|5.1694
22:10:50|5.1695
22:10:52|5.1695
22:10:52|5.1703
22:10:53|5.1713
22:10:55|5.1721
22:10:55|5.1716
22:10:56|5.1716
22:10:57|5.1697
22:10:58|5.1706
22:10:59|5.1706
22:11:00|5.1706
22:11:01|5.1706
22:11:02|5.1706
22:11:03|5.1706
22:11:04|5.1701
22:11:05|5.1701
22:11:06|5.1713
22:11:07|5.17
22:11:08|5.17
22:11:09|5.17
22:11:10|5.1698
22:11:11|5.1693
22:11:12|5.1685
22:11:13|5.1675
22:11:14|5.1691
22:11:15|5.1691
22:11:16|5.1681
22:11:17|5.1674
22:11:18|5.1674
22:11:19|5.1677
22:11:21|5.1699
22:11:22|5.172
22:11:23|5.1707
22:11:24|5.1707
22:11:25|5.1707
22:11:26|5.1722
22:11:27|5.1708
22:11:28|5.1728
22:11:29|5.1735
22:11:30|5.1716
22:11:31|5.172
22:11:32|5.172
22:11:33|5.172
22:11:35|5.1721
22:11:37|5.1733
22:11:38|5.1737
22:11:39|5.1744
22:11:40|5.1755
22:11:40|5.1762
22:11:41|5.1765
22:11:42|5.1769
22:11:43|5.1788
22:11:44|5.1789
22:11:46|5.1765
22:11:46|5.1771
22:11:48|5.1782
22:11:49|5.1777
22:11:51|5.1765
22:11:51|5.1779
22:11:52|5.1765
22:11:53|5.177
22:11:55|5.178
22:11:56|5.1796
22:11:56|5.1796
22:11:58|5.18
22:11:58|5.1821
22:11:59|5.1812
22:12:00|5.1828
22:12:01|5.1828
22:12:02|5.1832
22:12:03|5.1832
22:12:04|5.1833
22:12:05|5.1836
22:12:06|5.1836
22:12:08|5.1832
22:12:09|5.1814
22:12:10|5.183
22:12:11|5.1814
22:12:12|5.1806
22:12:13|5.18
22:12:14|5.177
22:12:15|5.1777
22:12:16|5.1765
22:12:17|5.1756
22:12:18|5.1765
22:12:19|5.1774
22:12:20|5.178
22:12:21|5.178
22:12:22|5.1772
22:12:23|5.1751
22:12:24|5.1757
22:12:25|5.175
22:12:26|5.174
22:12:27|5.1757
22:12:28|5.1707
22:12:29|5.1713
22:12:30|5.17
22:12:31|5.1684
22:12:32|5.1672
22:12:33|5.1665
22:12:34|5.1653
22:12:36|5.1669
22:12:36|5.1665
22:12:39|5.1654
22:12:40|5.1644
22:12:41|5.1644
22:12:42|5.1628
22:12:43|5.1632
22:12:43|5.1639
22:12:46|5.1623
22:12:47|5.1649
22:12:47|5.1643
22:12:48|5.1641
22:12:49|5.1656
22:12:50|5.165
22:12:51|5.167
22:12:52|5.1646
22:12:53|5.1647
22:12:54|5.1646
22:12:55|5.1646
22:12:56|5.1646
22:12:57|5.1641
22:12:58|5.1628
22:12:59|5.1641
22:13:00|5.1641
22:13:02|5.1646
22:13:03|5.1646
22:13:04|5.1624
22:13:05|5.1622
22:13:06|5.16
22:13:07|5.1591
22:13:08|5.1592
22:13:09|5.1603
22:13:10|5.1603
22:13:11|5.1594
22:13:12|5.1581
22:13:13|5.1571
22:13:14|5.156
22:13:15|5.1574
22:13:16|5.1574
22:13:17|5.1574
22:13:18|5.1597
22:13:19|5.1595
22:13:20|5.1604
22:13:21|5.1598
22:13:22|5.1578
22:13:23|5.1571
22:13:24|5.1577
22:13:25|5.1552
22:13:26|5.1562
22:13:27|5.1562
22:13:28|5.1561
22:13:29|5.1577
22:13:30|5.1581
22:13:31|5.1559
22:13:32|5.1565
22:13:33|5.1567
22:13:34|5.1572
22:13:35|5.1576
22:13:37|5.1576
22:13:38|5.1555
22:13:38|5.1552
22:13:40|5.155
22:13:40|5.156
22:13:42|5.156
22:13:43|5.156
22:13:44|5.1556
22:13:46|5.1574
22:13:47|5.1564
22:13:48|5.1564
22:13:48|5.1529
22:13:49|5.15
22:13:51|5.144
22:13:51|5.145
22:13:52|5.149
22:13:54|5.1497
22:13:55|5.1496
22:13:56|5.1566
22:13:56|5.1576
22:13:57|5.16
22:13:59|5.158
22:14:01|5.1573
22:14:01|5.1582
22:14:02|5.1582
22:14:03|5.1572
22:14:04|5.155
22:14:05|5.1558
22:14:06|5.156
22:14:07|5.1563
22:14:08|5.1588
22:14:09|5.156
22:14:10|5.1529
22:14:11|5.1529
22:14:12|5.1547
22:14:13|5.1524
22:14:14|5.1524
22:14:15|5.1525
22:14:16|5.155
22:14:17|5.155
22:14:18|5.155
22:14:19|5.156
22:14:20|5.1557
22:14:21|5.155
22:14:22|5.151
22:14:23|5.1561
22:14:24|5.1548
22:14:25|5.1562
22:14:26|5.1567
22:14:27|5.1567
22:14:28|5.158
22:14:29|5.1552
22:14:30|5.1519
22:14:31|5.1519
22:14:32|5.1553
22:14:33|5.1562
22:14:34|5.156
22:14:35|5.1557
22:14:36|5.1537
22:14:38|5.1518
22:14:40|5.1525
22:14:41|5.1525
22:14:42|5.1519
22:14:43|5.1519
22:14:45|5.1528
22:14:47|5.1536
22:14:47|5.1529
22:14:48|5.152
22:14:49|5.152
22:14:50|5.1506
22:14:51|5.1518
22:14:53|5.152
22:14:54|5.1527
22:14:56|5.1532
22:14:56|5.1528
22:14:57|5.1532
22:14:58|5.1521
22:14:59|5.1521
22:15:00|5.1521
22:15:01|5.1521
22:15:03|5.1521
22:15:03|5.1521
22:15:05|5.1505
22:15:05|5.1509
22:15:07|5.1516
22:15:07|5.1505
22:15:08|5.1486
22:15:09|5.1487
22:15:10|5.1477
22:15:11|5.1466
22:15:12|5.1466
22:15:13|5.1458
22:15:14|5.1462
22:15:16|5.1445
22:15:16|5.1444
22:15:17|5.1444
22:15:18|5.1412
22:15:19|5.1418
22:15:20|5.1414
22:15:21|5.1405
22:15:22|5.1407
22:15:23|5.1404
22:15:25|5.139
22:15:26|5.139
22:15:26|5.1401
22:15:27|5.1389
22:15:28|5.139
22:15:30|5.1389
22:15:30|5.1389
22:15:31|5.1389
22:15:32|5.139
22:15:34|5.1389
22:15:34|5.1368
22:15:35|5.1351
22:15:36|5.1331
22:15:39|5.1339
22:15:40|5.1351
22:15:42|5.134
22:15:42|5.1339
22:15:43|5.1346
22:15:45|5.1332
22:15:45|5.1325
22:15:47|5.1325
22:15:47|5.1327
22:15:48|5.1317
22:15:49|5.1311
22:15:50|5.1315
22:15:51|5.1309
22:15:52|5.129
22:15:53|5.1292
22:15:54|5.1356
22:15:56|5.1365
22:15:56|5.137
22:15:57|5.1377
22:15:58|5.1377
22:16:00|5.1361
22:16:00|5.137
22:16:01|5.1369
22:16:02|5.1375
22:16:03|5.1388
22:16:04|5.14
22:16:05|5.14
22:16:06|5.14
22:16:07|5.1434
22:16:08|5.1439
22:16:09|5.1432
22:16:10|5.1439
22:16:11|5.1444
22:16:12|5.1469
22:16:13|5.1476
22:16:14|5.1477
22:16:15|5.1477
22:16:16|5.1482
22:16:17|5.15
22:16:18|5.15
22:16:19|5.1498
22:16:20|5.1498
22:16:21|5.1489
22:16:22|5.148
22:16:23|5.149
22:16:24|5.148
22:16:25|5.1497
22:16:26|5.1497
22:16:28|5.1499
22:16:28|5.1491
22:16:29|5.1481
22:16:30|5.1485
22:16:31|5.1492
22:16:32|5.1502
22:16:33|5.1509
22:16:34|5.153
22:16:35|5.1545
22:16:36|5.154
22:16:37|5.1557
22:16:39|5.1551
22:16:41|5.156
22:16:43|5.1577
22:16:44|5.1565
22:16:45|5.1565
22:16:46|5.1591
22:16:47|5.1591
22:16:48|5.1593
22:16:50|5.1593
22:16:50|5.1593
22:16:51|5.1593
22:16:53|5.1593
22:16:53|5.1574
22:16:54|5.1575
22:16:55|5.1578
22:16:56|5.1578
22:16:57|5.1583
22:16:58|5.1571
22:16:59|5.1557
22:17:00|5.1547
22:17:01|5.1547
22:17:03|5.1542
22:17:03|5.1542
22:17:04|5.1513
22:17:05|5.153
22:17:07|5.153
22:17:07|5.1518
22:17:08|5.1528
22:17:09|5.1526
22:17:10|5.1526
22:17:11|5.1512
22:17:13|5.1524
22:17:14|5.1513
22:17:15|5.1511
22:17:17|5.15
22:17:18|5.1496
22:17:19|5.1468
22:17:20|5.1492
22:17:21|5.1492
22:17:22|5.1506
22:17:22|5.1496
22:17:24|5.1479
22:17:25|5.1497
22:17:26|5.1497
22:17:27|5.1503
22:17:27|5.1524
22:17:28|5.1525
22:17:30|5.1528
22:17:31|5.1517
22:17:32|5.1528
22:17:32|5.1528
22:17:34|5.1517
22:17:35|5.1517
22:17:35|5.1522
22:17:36|5.1522
22:17:38|5.1522
22:17:39|5.151
22:17:41|5.1512
22:17:43|5.1515
22:17:43|5.1515
22:17:44|5.1503
22:17:45|5.1503
22:17:46|5.1508
22:17:48|5.1495
22:17:48|5.1477
22:17:49|5.1454
22:17:50|5.1478
22:17:52|5.1451
22:17:53|5.1444
22:17:55|5.1439
22:17:56|5.1439
22:17:56|5.143
22:17:58|5.1431
22:17:59|5.1427
22:18:00|5.1432
22:18:01|5.1429
22:18:02|5.143
22:18:03|5.143
22:18:04|5.1422
22:18:05|5.1427
22:18:06|5.1431
22:18:07|5.1432
22:18:08|5.1446
22:18:09|5.1446
22:18:10|5.144
22:18:11|5.1462
22:18:12|5.1462
22:18:12|5.1447
22:18:14|5.1447
22:18:15|5.1447
22:18:16|5.1447
22:18:17|5.1452
22:18:17|5.1452
22:18:19|5.1446
22:18:20|5.1418
22:18:21|5.1418
22:18:22|5.1418
22:18:23|5.1405
22:18:24|5.1405
22:18:25|5.1405
22:18:26|5.1415
22:18:27|5.14
22:18:27|5.14
22:18:29|5.1397
22:18:29|5.1397
22:18:30|5.1397
22:18:32|5.1381
22:18:33|5.1397
22:18:33|5.1382
22:18:35|5.1382
22:18:36|5.1397
22:18:36|5.1397
22:18:38|5.1385
22:18:39|5.1365
22:18:40|5.1377
22:18:41|5.1384
22:18:42|5.1359
22:18:44|5.1372
22:18:45|5.1354
22:18:45|5.1415
22:18:47|5.1415
22:18:49|5.144
22:18:50|5.1429
22:18:50|5.144
22:18:52|5.143
22:18:53|5.143
22:18:53|5.1414
22:18:54|5.1415
22:18:55|5.1431
22:18:56|5.144
22:18:57|5.144
22:18:59|5.1422
22:19:00|5.1422
22:19:01|5.1467
22:19:02|5.1467
22:19:03|5.1462
22:19:04|5.1469
22:19:05|5.1476
22:19:06|5.1484
22:19:07|5.1484
22:19:08|5.1494
22:19:09|5.1494
22:19:10|5.1494
22:19:10|5.1499
22:19:12|5.1493
22:19:13|5.1479
22:19:14|5.1492
22:19:15|5.1493
22:19:16|5.1494
22:19:17|5.149
22:19:18|5.15
22:19:19|5.1478
22:19:19|5.1496
22:19:21|5.15
22:19:22|5.1493
22:19:23|5.1484
22:19:23|5.1491
22:19:25|5.1491
22:19:26|5.1492
22:19:27|5.1498
22:19:28|5.1496
22:19:29|5.1489
22:19:29|5.149
22:19:31|5.1474
22:19:32|5.1478
22:19:32|5.1479
22:19:34|5.1476
22:19:35|5.1474
22:19:36|5.1465
22:19:37|5.1458
22:19:37|5.145
22:19:39|5.1457
22:19:39|5.1431
22:19:41|5.1424
22:19:43|5.1423
22:19:43|5.1411
22:19:45|5.1411
22:19:45|5.1393
22:19:46|5.1393
22:19:49|5.1401
22:19:50|5.1401
22:19:51|5.14
22:19:52|5.14
22:19:52|5.14
22:19:54|5.1404
22:19:55|5.141
22:19:56|5.1409
22:19:57|5.1408
22:19:58|5.1408
22:19:59|5.139
22:20:00|5.141
22:20:01|5.1406
22:20:02|5.1421
22:20:03|5.1421
22:20:04|5.1403
22:20:05|5.1403
22:20:06|5.1403
22:20:07|5.1408
22:20:08|5.1408
22:20:09|5.1408
22:20:10|5.1408
22:20:11|5.1378
22:20:12|5.1393
22:20:13|5.1393
22:20:14|5.1369
22:20:15|5.1354
22:20:16|5.1339
22:20:17|5.1339
22:20:18|5.1321
22:20:19|5.1338
22:20:20|5.1339
22:20:21|5.1356
22:20:22|5.1349
22:20:23|5.1349
22:20:24|5.1356
22:20:25|5.1352
22:20:26|5.1361
22:20:27|5.1379
22:20:28|5.1386
22:20:29|5.141
22:20:30|5.1388
22:20:31|5.1392
22:20:32|5.1394
22:20:33|5.1394
22:20:34|5.1394
22:20:35|5.1397
22:20:36|5.1396
22:20:37|5.1407
22:20:38|5.1387
22:20:39|5.1387
22:20:40|5.1387
22:20:41|5.1387
22:20:42|5.1398
22:20:44|5.1397
22:20:45|5.1397
22:20:47|5.1386
22:20:47|5.1383
22:20:49|5.1383
22:20:50|5.1388
22:20:50|5.1388
22:20:52|5.1388
22:20:53|5.1378
22:20:53|5.1386
22:20:54|5.1373
22:20:56|5.1408
22:20:56|5.14
22:20:57|5.139
22:20:59|5.1406
22:21:00|5.1401
22:21:02|5.14
22:21:02|5.1415
22:21:03|5.1405
22:21:04|5.1413
22:21:05|5.1408
22:21:06|5.1408
22:21:07|5.1399
22:21:08|5.1398
22:21:09|5.1415
22:21:10|5.1402
22:21:11|5.1402
22:21:12|5.1391
22:21:13|5.1363
22:21:14|5.1363
22:21:15|5.1351
22:21:16|5.1353
22:21:18|5.139
22:21:19|5.1374
22:21:20|5.1386
22:21:21|5.1378
22:21:22|5.1365
22:21:23|5.1365
22:21:24|5.1365
22:21:25|5.136
22:21:26|5.1363
22:21:27|5.1364
22:21:28|5.1301
22:21:29|5.1308
22:21:30|5.1302
22:21:31|5.1301
22:21:32|5.1308
22:21:33|5.1341
22:21:34|5.1323
22:21:35|5.1323
22:21:36|5.1323
22:21:37|5.1324
22:21:38|5.1297
22:21:39|5.1297
22:21:40|5.1293
22:21:41|5.1293
22:21:42|5.1277
22:21:43|5.1228
22:21:44|5.1252
22:21:45|5.1242
22:21:46|5.1257
22:21:48|5.1242
22:21:49|5.1236
22:21:50|5.1247
22:21:51|5.1254
22:21:52|5.1269
22:21:53|5.1283
22:21:54|5.1283
22:21:54|5.1287
22:21:55|5.1285
22:21:57|5.1282
22:21:58|5.1288
22:21:59|5.1288
22:22:00|5.127
22:22:01|5.1268
22:22:02|5.125
22:22:03|5.1267
22:22:04|5.1257
22:22:05|5.1246
22:22:06|5.1245
22:22:06|5.1246
22:22:08|5.1236
22:22:09|5.1238
22:22:10|5.1238
22:22:11|5.1221
22:22:12|5.1234
22:22:13|5.1231
22:22:13|5.1233
22:22:15|5.1229
22:22:16|5.1227
22:22:17|5.1218
22:22:18|5.1233
22:22:18|5.1229
22:22:20|5.1228
22:22:21|5.1253
22:22:22|5.1228
22:22:23|5.1236
22:22:24|5.1238
22:22:25|5.1234
22:22:26|5.1232
22:22:27|5.1232
22:22:28|5.1233
22:22:30|5.1239
22:22:30|5.1233
22:22:31|5.1223
22:22:33|5.1233
22:22:33|5.1224
22:22:34|5.1229
22:22:35|5.1229
22:22:36|5.1222
22:22:37|5.1222
22:22:38|5.1224
22:22:39|5.1224
22:22:40|5.1177
22:22:42|5.117
22:22:43|5.1197
22:22:44|5.1194
22:22:46|5.1194
22:22:47|5.1179
22:22:49|5.1155
22:22:49|5.1158
22:22:51|5.1171
22:22:52|5.1171
22:22:54|5.1139
22:22:55|5.1137
22:22:56|5.1141
22:22:56|5.1147
22:22:58|5.1152
22:22:59|5.1161
22:22:59|5.1161
22:23:01|5.1186
22:23:02|5.1185
22:23:03|5.1153
22:23:04|5.1158
22:23:05|5.1113
22:23:05|5.1106
22:23:06|5.1119
22:23:07|5.1116
22:23:09|5.11
22:23:10|5.1094
22:23:11|5.11
22:23:11|5.1095
22:23:12|5.1095
22:23:14|5.1079
22:23:15|5.1075
22:23:16|5.1065
22:23:17|5.1067
22:23:18|5.1067
22:23:19|5.1059
22:23:20|5.1063
22:23:21|5.106
22:23:22|5.1049
22:23:23|5.1052
22:23:23|5.1053
22:23:25|5.1064
22:23:26|5.105
22:23:27|5.1034
22:23:28|5.1013
22:23:29|5.1007
22:23:30|5.1014
22:23:31|5.101
22:23:32|5.1008
22:23:33|5.1006
22:23:34|5.0976
22:23:35|5.0953
22:23:35|5.0962
22:23:36|5.0951
22:23:38|5.095
22:23:39|5.0961
22:23:39|5.0953
22:23:41|5.0976
22:23:42|5.0968
22:23:43|5.0948
22:23:43|5.0964
22:23:44|5.0961
22:23:47|5.0976
22:23:48|5.0975
22:23:49|5.0966
22:23:51|5.0934
22:23:53|5.094
22:23:55|5.0938
22:23:55|5.092
22:23:56|5.0938
22:23:57|5.0946
22:23:58|5.0946
22:23:59|5.0949
22:24:00|5.0947
22:24:02|5.0949
22:24:03|5.0956
22:24:04|5.0989
22:24:05|5.0973
22:24:06|5.0959
22:24:07|5.0994
22:24:08|5.099
22:24:09|5.1039
22:24:10|5.1038
22:24:11|5.1052
22:24:12|5.104
22:24:13|5.1045
22:24:14|5.1041
22:24:15|5.1012
22:24:16|5.1031
22:24:17|5.0999
22:24:18|5.0991
22:24:19|5.1004
22:24:20|5.1037
22:24:21|5.1016
22:24:22|5.104
22:24:23|5.1015
22:24:24|5.1018
22:24:25|5.1023
22:24:26|5.1028
22:24:27|5.1059
22:24:28|5.1055
22:24:29|5.1061
22:24:30|5.1057
22:24:31|5.1058
22:24:32|5.1061
22:24:33|5.1051
22:24:34|5.1053
22:24:35|5.1021
22:24:36|5.1059
22:24:37|5.1063
22:24:38|5.105
22:24:39|5.1062
22:24:40|5.1051
22:24:41|5.1059
22:24:42|5.1049
22:24:43|5.1028
22:24:44|5.1043
22:24:45|5.1051
22:24:47|5.1041
22:24:48|5.1053
22:24:48|5.1055
22:24:51|5.1023
22:24:53|5.1026
22:24:54|5.1029
22:24:54|5.1042
22:24:57|5.1047
22:24:58|5.1023
22:24:58|5.1041
22:25:00|5.1049
22:25:00|5.1005
22:25:01|5.1027
22:25:02|5.1008
22:25:04|5.1012
22:25:05|5.1032
22:25:05|5.1025
22:25:07|5.1029
22:25:08|5.1026
22:25:08|5.1032
22:25:09|5.1022
22:25:11|5.103
22:25:12|5.103
22:25:13|5.103
22:25:14|5.1028
22:25:15|5.1027
22:25:16|5.1008
22:25:17|5.1013
22:25:18|5.1014
22:25:19|5.103
22:25:20|5.1007
22:25:21|5.1
22:25:22|5.0985
22:25:23|5.0991
22:25:24|5.0986
22:25:25|5.0986
22:25:26|5.099
22:25:27|5.0997
22:25:28|5.1008
22:25:29|5.1009
22:25:30|5.1001
22:25:31|5.1012
22:25:32|5.1
22:25:33|5.1
22:25:35|5.0985
22:25:35|5.0918
22:25:36|5.0927
22:25:37|5.0926
22:25:38|5.0933
22:25:39|5.0926
22:25:40|5.0939
22:25:41|5.0936
22:25:42|5.0932
22:25:43|5.0911
22:25:44|5.0915
22:25:45|5.0915
22:25:47|5.093
22:25:47|5.0906
22:25:49|5.0868
22:25:51|5.0908
22:25:52|5.0908
22:25:53|5.0908
22:25:53|5.0895
22:25:55|5.0899
22:25:56|5.0899
22:25:57|5.0915
22:25:58|5.0915
22:25:59|5.0915
22:26:00|5.0917
22:26:01|5.0914
22:26:02|5.0912
22:26:03|5.0922
22:26:04|5.0918
22:26:04|5.093
22:26:06|5.0883
22:26:07|5.0906
22:26:08|5.0911
22:26:08|5.0917
22:26:10|5.0914
22:26:11|5.0911
22:26:12|5.0907
22:26:13|5.0895
22:26:14|5.0884
22:26:15|5.0885
22:26:16|5.0888
22:26:17|5.0897
22:26:17|5.0899
22:26:19|5.0884
22:26:20|5.0885
22:26:21|5.0898
22:26:22|5.0898
22:26:23|5.0892
22:26:24|5.0879
22:26:25|5.0887
22:26:26|5.0894
22:26:27|5.0879
22:26:28|5.0904
22:26:29|5.0902
22:26:30|5.0892
22:26:31|5.0898
22:26:32|5.0892
22:26:33|5.0898
22:26:33|5.0894
22:26:35|5.0893
22:26:35|5.0855
22:26:36|5.0872
22:26:38|5.0874
22:26:38|5.0901
22:26:40|5.09
22:26:40|5.0888
22:26:42|5.0908
22:26:42|5.0904
22:26:43|5.089
22:26:44|5.0871
22:26:46|5.0876
22:26:47|5.087
22:26:47|5.0864
22:26:50|5.0879
22:26:51|5.0895
22:26:53|5.0912
22:26:54|5.093
22:26:54|5.0907
22:26:55|5.0908
22:26:56|5.0918
22:26:57|5.0929
22:26:59|5.0913
22:26:59|5.0922
22:27:00|5.0926
22:27:01|5.0915
22:27:02|5.0925
22:27:03|5.0937
22:27:04|5.092
22:27:05|5.0924
22:27:06|5.0925
22:27:08|5.0926
22:27:08|5.0931
22:27:09|5.0938
22:27:10|5.0938
22:27:11|5.0939
22:27:12|5.0941
22:27:13|5.0946
22:27:14|5.0947
22:27:15|5.0958
22:27:16|5.0963
22:27:17|5.0982
22:27:18|5.1
22:27:19|5.0994
22:27:20|5.0998
22:27:21|5.1005
22:27:22|5.1005
22:27:23|5.1015
22:27:24|5.1023
22:27:25|5.1017
22:27:26|5.1018
22:27:28|5.1023
22:27:28|5.1018
22:27:29|5.1024
22:27:30|5.1022
22:27:31|5.1018
22:27:32|5.1008
22:27:33|5.1008
22:27:34|5.1007
22:27:35|5.0989
22:27:36|5.096
22:27:37|5.0946
22:27:38|5.0946
22:27:39|5.0946
22:27:40|5.098
22:27:41|5.0947
22:27:42|5.0947
22:27:43|5.0947
22:27:44|5.0968
22:27:45|5.0962
22:27:46|5.0962
22:27:47|5.0959
22:27:48|5.0959
22:27:50|5.096
22:27:51|5.0956
22:27:52|5.0956
22:27:54|5.0958
22:27:55|5.0958
22:27:56|5.0947
22:27:57|5.0955
22:27:58|5.0958
22:27:59|5.0958
22:28:00|5.099
22:28:01|5.0982
22:28:02|5.0999
22:28:03|5.0989
22:28:04|5.0988
22:28:05|5.0991
22:28:06|5.1005
22:28:07|5.1013
22:28:08|5.1018
22:28:09|5.1024
22:28:10|5.1027
22:28:11|5.1028
22:28:12|5.1028
22:28:14|5.1036
22:28:15|5.1037
22:28:16|5.1043
22:28:17|5.1051
22:28:18|5.1052
22:28:19|5.1052
22:28:20|5.1052
22:28:21|5.1051
22:28:22|5.1051
22:28:23|5.1061
22:28:24|5.1062
22:28:25|5.1071
22:28:26|5.1071
22:28:27|5.1071
22:28:28|5.1074
22:28:29|5.1074
22:28:30|5.1066
22:28:31|5.107
22:28:31|5.107
22:28:32|5.1069
22:28:34|5.1069
22:28:34|5.1071
22:28:37|5.1071
22:28:38|5.107
22:28:39|5.1069
22:28:40|5.1069
22:28:41|5.107
22:28:42|5.107
22:28:43|5.107
22:28:44|5.107
22:28:44|5.1071
22:28:45|5.1069
22:28:47|5.107
22:28:48|5.107
22:28:48|5.107
22:28:50|5.107
22:28:52|5.1069
22:28:53|5.1069
22:28:54|5.1071
22:28:55|5.107
22:28:57|5.1069
22:28:58|5.1064
22:28:58|5.1064
22:29:00|5.1064
22:29:01|5.1061
22:29:02|5.1062
22:29:04|5.1062
22:29:05|5.1064
22:29:06|5.1061
22:29:07|5.1061
22:29:08|5.106
22:29:09|5.1054
22:29:09|5.1056
22:29:10|5.1056
22:29:12|5.1056
22:29:13|5.1056
22:29:14|5.1056
22:29:15|5.1056
22:29:15|5.106
22:29:17|5.1059
22:29:18|5.1059
22:29:19|5.1076
22:29:20|5.1082
22:29:21|5.1085
22:29:22|5.1089
22:29:23|5.1081
22:29:24|5.1085
22:29:24|5.1083
22:29:25|5.1097
22:29:27|5.109
22:29:28|5.11
22:29:28|5.1091
22:29:30|5.1075
22:29:30|5.108
22:29:32|5.109
22:29:32|5.1099
22:29:34|5.1099
22:29:34|5.11
22:29:36|5.1112
22:29:37|5.1111
22:29:38|5.1107
22:29:39|5.1107
22:29:40|5.11
22:29:41|5.1104
22:29:42|5.1107
22:29:43|5.1108
22:29:44|5.1117
22:29:45|5.111
22:29:45|5.1112
22:29:47|5.1117
22:29:48|5.1123
22:29:49|5.1123
22:29:50|5.1123
22:29:51|5.1118
22:29:53|5.1117
22:29:55|5.1116
22:29:56|5.1122
22:29:56|5.1121
22:29:58|5.1121
22:29:58|5.1135
22:30:00|5.1125
22:30:00|5.1107
22:30:02|5.1107
22:30:04|5.1114
22:30:05|5.1101
22:30:06|5.1102
22:30:07|5.1101
22:30:08|5.1093
22:30:09|5.1081
22:30:10|5.1075
22:30:11|5.1054
22:30:12|5.1069
22:30:13|5.1061
22:30:14|5.1061
22:30:15|5.107
22:30:16|5.1073
22:30:17|5.1072
22:30:18|5.1059
22:30:19|5.1059
22:30:20|5.1055
22:30:21|5.1054
22:30:22|5.1054
22:30:23|5.1052
22:30:24|5.1052
22:30:25|5.105
22:30:26|5.105
22:30:27|5.105
22:30:28|5.1042
22:30:29|5.1044
22:30:30|5.106
22:30:31|5.1052
22:30:32|5.1053
22:30:33|5.1036
22:30:34|5.1036
22:30:35|5.1036
22:30:36|5.1043
22:30:37|5.1039
22:30:38|5.1042
22:30:39|5.1043
22:30:40|5.1043
22:30:41|5.1042
22:30:42|5.1042
22:30:43|5.1043
22:30:44|5.1043
22:30:45|5.1038
22:30:46|5.1038
22:30:47|5.1042
22:30:48|5.1014
22:30:49|5.101
22:30:50|5.0992
22:30:51|5.0999
22:30:52|5.0999
22:30:54|5.0997
22:30:55|5.0998
22:30:56|5.0994
22:30:57|5.0991
22:30:58|5.0984
22:31:00|5.0978
22:31:01|5.0974
22:31:01|5.0969
22:31:04|5.0969
22:31:04|5.0965
22:31:06|5.0969
22:31:06|5.0968
22:31:07|5.0969
22:31:08|5.0969
22:31:09|5.0968
22:31:10|5.0968
22:31:11|5.0969
22:31:12|5.0973
22:31:13|5.0972
22:31:14|5.0972
22:31:15|5.0969
22:31:16|5.0969
22:31:17|5.0969
22:31:18|5.0969
22:31:19|5.0969
22:31:20|5.0969
22:31:21|5.0969
22:31:22|5.0984
22:31:23|5.0987
22:31:24|5.0996
22:31:25|5.0998
22:31:26|5.0998
22:31:27|5.0993
22:31:28|5.0998
22:31:29|5.0998
22:31:30|5.0985
22:31:31|5.0985
22:31:32|5.0985
22:31:33|5.0994
22:31:34|5.0996
22:31:35|5.0997
22:31:36|5.0995
22:31:37|5.0995
22:31:38|5.0997
22:31:39|5.0997
22:31:40|5.0994
22:31:42|5.0996
22:31:42|5.0997
22:31:43|5.0997
22:31:44|5.0997
22:31:45|5.0996
22:31:46|5.0997
22:31:47|5.0996
22:31:48|5.0997
22:31:49|5.0997
22:31:50|5.0997
22:31:51|5.0994
22:31:52|5.0996
22:31:53|5.0996
22:31:55|5.0996
22:31:57|5.0992
22:31:58|5.0992
22:31:59|5.0995
22:32:00|5.0992
22:32:01|5.0992
22:32:02|5.0996
22:32:04|5.0997
22:32:05|5.0996
22:32:05|5.0996
22:32:07|5.0992
22:32:08|5.0992
22:32:09|5.0992
22:32:10|5.0994
22:32:11|5.0994
22:32:12|5.0992
22:32:12|5.0992
22:32:13|5.0993
22:32:14|5.0993
22:32:15|5.0992
22:32:16|5.0992
22:32:17|5.0992
22:32:18|5.0992
22:32:20|5.0991
22:32:21|5.0991
22:32:21|5.099
22:32:23|5.099
22:32:23|5.099
22:32:25|5.0991
22:32:26|5.099
22:32:27|5.0976
22:32:27|5.0972
22:32:29|5.097
22:32:29|5.097
22:32:30|5.097
22:32:31|5.097
22:32:32|5.097
22:32:33|5.097
22:32:34|5.0971
22:32:35|5.097
22:32:36|5.097
22:32:37|5.0968
22:32:38|5.095
22:32:39|5.0956
22:32:40|5.0955
22:32:41|5.095
22:32:42|5.095
22:32:43|5.0954
22:32:44|5.0962
22:32:45|5.0928
22:32:47|5.0918
22:32:47|5.0918
22:32:48|5.0928
22:32:49|5.0942
22:32:51|5.0934
22:32:51|5.0922
22:32:52|5.0922
22:32:54|5.0896
22:32:56|5.0888
22:32:57|5.0883
22:32:58|5.0889
22:33:00|5.0867
22:33:01|5.087
22:33:02|5.0867
22:33:04|5.0863
22:33:06|5.0877
22:33:07|5.0867
22:33:08|5.0883
22:33:09|5.0873
22:33:11|5.0874
22:33:11|5.0873
22:33:12|5.0874
22:33:14|5.0858
22:33:15|5.0866
22:33:16|5.0853
22:33:17|5.087
22:33:18|5.087
22:33:19|5.0854
22:33:20|5.0861
22:33:21|5.0833
22:33:22|5.0829
22:33:23|5.0829
22:33:24|5.0829
22:33:25|5.0818
22:33:26|5.0826
22:33:27|5.0822
22:33:28|5.08
22:33:29|5.0799
22:33:30|5.077
22:33:31|5.0758
22:33:32|5.0796
22:33:33|5.0811
22:33:34|5.0813
22:33:35|5.0812
22:33:36|5.0817
22:33:37|5.0801
22:33:38|5.08
22:33:39|5.0633
22:33:40|5.0624
22:33:41|5.0597
22:33:42|5.0598
22:33:43|5.0609
22:33:44|5.0631
22:33:45|5.0632
22:33:46|5.064
22:33:48|5.064
22:33:48|5.0598
22:33:49|5.0581
22:33:50|5.059
22:33:51|5.0592
22:33:52|5.0587
22:33:53|5.0598
22:33:54|5.059
22:33:56|5.0556
22:33:58|5.0579
22:33:58|5.0575
22:34:00|5.0567
22:34:01|5.0573
22:34:02|5.0566
22:34:03|5.0554
22:34:04|5.0555
22:34:05|5.0577
22:34:06|5.0567
22:34:07|5.0568
22:34:08|5.0579
22:34:09|5.0586
22:34:10|5.0606
22:34:10|5.0616
22:34:12|5.0603
22:34:13|5.0614
22:34:14|5.0625
22:34:15|5.0624
22:34:16|5.0609
22:34:17|5.061
22:34:18|5.0609
22:34:18|5.0622
22:34:20|5.0612
22:34:21|5.0616
22:34:22|5.0619
22:34:23|5.0619
22:34:24|5.0606
22:34:25|5.0617
22:34:26|5.063
22:34:28|5.0634
22:34:28|5.0638
22:34:30|5.0648
22:34:31|5.065
22:34:32|5.0671
22:34:33|5.0688
22:34:34|5.0692
22:34:35|5.0692
22:34:36|5.0694
22:34:37|5.07
22:34:38|5.0699
22:34:39|5.07
22:34:40|5.0701
22:34:41|5.0711
22:34:42|5.0718
22:34:43|5.0718
22:34:44|5.072
22:34:45|5.072
22:34:46|5.072
22:34:47|5.0731
22:34:48|5.0732
22:34:49|5.0732
22:34:50|5.0731
22:34:51|5.0732
22:34:52|5.0743
22:34:53|5.0746
22:34:54|5.0741
22:34:55|5.0747
22:34:56|5.0746
22:34:58|5.0741
22:35:00|5.0724
22:35:00|5.0709
22:35:02|5.0708
22:35:04|5.0694
22:35:05|5.0709
22:35:06|5.0709
22:35:06|5.0698
22:35:07|5.0698
22:35:08|5.0703
22:35:09|5.0708
22:35:10|5.0701
22:35:11|5.0708
22:35:12|5.0716
22:35:13|5.0719
22:35:15|5.0723
22:35:15|5.0723
22:35:17|5.072
22:35:18|5.072
22:35:19|5.0703
22:35:20|5.0717
22:35:21|5.0716
22:35:22|5.0716
22:35:23|5.0719
22:35:24|5.0716
22:35:25|5.071
22:35:26|5.071
22:35:27|5.0718
22:35:28|5.0718
22:35:29|5.0714
22:35:30|5.0716
22:35:31|5.0717
22:35:32|5.0722
22:35:33|5.0722
22:35:34|5.0722
22:35:35|5.0722
22:35:36|5.0722
22:35:37|5.073
22:35:38|5.0732
22:35:39|5.0732
22:35:40|5.0732
22:35:41|5.0732
22:35:42|5.0738
22:35:43|5.0739
22:35:44|5.0739
22:35:45|5.0751
22:35:46|5.0729
22:35:47|5.074
22:35:48|5.0742
22:35:49|5.0742
22:35:50|5.0744
22:35:51|5.0746
22:35:52|5.0746
22:35:53|5.0746
22:35:54|5.0762
22:35:55|5.0762
22:35:56|5.0768
22:35:58|5.0769
22:35:59|5.0768
22:36:01|5.077
22:36:03|5.0776
22:36:04|5.0783
22:36:05|5.0789
22:36:07|5.0793
22:36:08|5.0793
22:36:09|5.0795
22:36:10|5.079
22:36:11|5.0797
22:36:12|5.0783
22:36:14|5.0786
22:36:15|5.0786
22:36:15|5.0784
22:36:17|5.076
22:36:17|5.074
22:36:18|5.074
22:36:19|5.074
22:36:21|5.075
22:36:22|5.0751
22:36:23|5.0751
22:36:24|5.0763
22:36:25|5.0759
22:36:26|5.0757
22:36:27|5.0757
22:36:27|5.076
22:36:29|5.0755
22:36:30|5.076
22:36:31|5.0756
22:36:32|5.0756
22:36:32|5.0736
22:36:34|5.0737
22:36:35|5.075
22:36:35|5.0761
22:36:37|5.0761
22:36:38|5.074
22:36:39|5.0751
22:36:39|5.0744
22:36:41|5.074
22:36:42|5.0725
22:36:43|5.0726
22:36:44|5.0738
22:36:44|5.0709
22:36:45|5.0703
22:36:46|5.07
22:36:47|5.0703
22:36:48|5.0703
22:36:50|5.0705
22:36:51|5.0698
22:36:52|5.0675
22:36:53|5.0675
22:36:54|5.0675
22:36:54|5.0678
22:36:56|5.0676
22:36:57|5.0683
22:36:57|5.0663
22:37:00|5.0677
22:37:02|5.0659
22:37:03|5.0659
22:37:03|5.0648
22:37:04|5.0649
22:37:06|5.0648
22:37:06|5.0648
22:37:07|5.0648
22:37:08|5.0648
22:37:09|5.0648
22:37:11|5.0648
22:37:11|5.065
22:37:12|5.0648
22:37:13|5.0636
22:37:14|5.0636
22:37:15|5.0636
22:37:16|5.0632
22:37:17|5.0631
22:37:18|5.063
22:37:19|5.0626
22:37:20|5.0631
22:37:21|5.0613
22:37:22|5.0604
22:37:23|5.0606
22:37:24|5.0606
22:37:25|5.06
22:37:26|5.06
22:37:27|5.0599
22:37:28|5.0598
22:37:29|5.0598
22:37:30|5.0594
22:37:31|5.0593
22:37:32|5.0593
22:37:33|5.0577
22:37:34|5.0577
22:37:35|5.0595
22:37:36|5.0583
22:37:37|5.0578
22:37:38|5.056
22:37:39|5.0577
22:37:40|5.0564
22:37:41|5.0555
22:37:42|5.0558
22:37:43|5.0588
22:37:44|5.0582
22:37:45|5.0563
22:37:46|5.0582
22:37:47|5.0554
22:37:48|5.0554
22:37:49|5.0559
22:37:50|5.0565
22:37:51|5.0571
22:37:52|5.0572
22:37:54|5.0573
22:37:54|5.0552
22:37:55|5.0563
22:37:56|5.0569
22:37:57|5.0548
22:37:58|5.0576
22:38:00|5.0576
22:38:01|5.0568
22:38:02|5.0565
22:38:03|5.057
22:38:04|5.0576
22:38:05|5.0577
22:38:06|5.0578
22:38:07|5.0577
22:38:09|5.0603
22:38:10|5.0616
22:38:11|5.0626
22:38:12|5.0641
22:38:12|5.0669
22:38:14|5.0662
22:38:15|5.0675
22:38:15|5.0656
22:38:17|5.0678
22:38:18|5.0686
22:38:19|5.0695
22:38:20|5.0695
22:38:21|5.0699
22:38:22|5.0706
22:38:23|5.071
22:38:24|5.0709
22:38:24|5.0714
22:38:25|5.0714
22:38:27|5.0705
22:38:28|5.0748
22:38:28|5.0757
22:38:29|5.0743
22:38:31|5.0748
22:38:32|5.0756
22:38:32|5.0751
22:38:34|5.0752
22:38:35|5.0751
22:38:35|5.0756
22:38:37|5.0757
22:38:38|5.0757
22:38:39|5.0763
22:38:40|5.0762
22:38:41|5.0753
22:38:42|5.0752
22:38:42|5.0754
22:38:44|5.0751
22:38:45|5.0758
22:38:46|5.0752
22:38:47|5.0752
22:38:48|5.0752
22:38:49|5.0751
22:38:50|5.0751
22:38:51|5.0751
22:38:51|5.0751
22:38:53|5.0751
22:38:54|5.0748
22:38:55|5.0748
22:38:56|5.0748
22:38:57|5.0739
22:38:58|5.0729
22:38:59|5.0708
22:39:00|5.0727
22:39:02|5.0739
22:39:04|5.0739
22:39:05|5.0739
22:39:05|5.0733
22:39:06|5.072
22:39:07|5.0701
22:39:08|5.0734
22:39:09|5.0734
22:39:10|5.0708
22:39:11|5.0708
22:39:12|5.0711
22:39:14|5.073
22:39:15|5.0717
22:39:16|5.0717
22:39:17|5.0727
22:39:18|5.0733
22:39:19|5.0716
22:39:20|5.0744
22:39:22|5.0743
22:39:23|5.0717
22:39:24|5.0749
22:39:25|5.075
22:39:26|5.0749
22:39:27|5.075
22:39:28|5.0751
22:39:29|5.0764
22:39:30|5.0754
22:39:31|5.0776
22:39:32|5.0776
22:39:33|5.0762
22:39:34|5.0762
22:39:35|5.0762
22:39:36|5.0762
22:39:37|5.0762
22:39:38|5.0762
22:39:39|5.0762
22:39:40|5.0762
22:39:40|5.0763
22:39:41|5.0763
22:39:43|5.0762
22:39:44|5.0762
22:39:44|5.0763
22:39:46|5.0762
22:39:46|5.0762
22:39:47|5.0763
22:39:48|5.077
22:39:50|5.0763
22:39:51|5.0762
22:39:52|5.0762
22:39:53|5.0763
22:39:54|5.0763
22:39:55|5.0763
22:39:56|5.0763
22:39:57|5.075
22:39:57|5.0745
22:39:59|5.0745
22:40:00|5.0749
22:40:00|5.075
22:40:03|5.075
22:40:04|5.0749
22:40:05|5.0748
22:40:06|5.0748
22:40:07|5.0748
22:40:09|5.0745
22:40:11|5.0745
22:40:12|5.0745
22:40:13|5.0746
22:40:13|5.0745
22:40:14|5.0745
22:40:15|5.0745
22:40:16|5.075
22:40:17|5.075
22:40:18|5.0746
22:40:19|5.0746
22:40:20|5.0746
22:40:21|5.0746
22:40:22|5.0746
22:40:24|5.0748
22:40:24|5.0748
22:40:25|5.075
22:40:26|5.0746
22:40:27|5.0746
22:40:28|5.0747
22:40:29|5.0746
22:40:30|5.0749
22:40:31|5.075
22:40:32|5.075
22:40:33|5.075
22:40:34|5.0746
22:40:35|5.0746
22:40:36|5.0747
22:40:37|5.0748
22:40:38|5.075
22:40:39|5.075
22:40:40|5.075
22:40:41|5.075
22:40:42|5.075
22:40:43|5.075
22:40:44|5.075
22:40:45|5.075
22:40:46|5.075
22:40:47|5.0762
22:40:48|5.0776
22:40:49|5.0765
22:40:50|5.0767
22:40:51|5.0759
22:40:52|5.0775
22:40:53|5.0782
22:40:54|5.0781
22:40:55|5.0781
22:40:56|5.0785
22:40:57|5.0824
22:40:58|5.0828
22:40:59|5.0848
22:41:00|5.0843
22:41:01|5.0841
22:41:03|5.0869
22:41:05|5.0875
22:41:07|5.0897
22:41:07|5.0886
22:41:09|5.0883
22:41:10|5.0868
22:41:10|5.0879
22:41:12|5.0894
22:41:13|5.0895
22:41:14|5.0895
22:41:14|5.091
22:41:15|5.0896
22:41:17|5.0902
22:41:18|5.0906
22:41:19|5.0922
22:41:20|5.0904
22:41:20|5.0905
22:41:21|5.0905
22:41:23|5.0907
22:41:23|5.0922
22:41:25|5.0916
22:41:25|5.0911
22:41:26|5.0911
22:41:28|5.0907
22:41:28|5.0917
22:41:29|5.0916
22:41:30|5.0916
22:41:31|5.0915
22:41:32|5.0911
22:41:34|5.0911
22:41:35|5.0911
22:41:35|5.0914
22:41:36|5.0914
22:41:37|5.0922
22:41:38|5.0922
22:41:39|5.0922
22:41:40|5.0918
22:41:42|5.0907
22:41:42|5.0907
22:41:43|5.0913
22:41:45|5.0908
22:41:46|5.0908
22:41:46|5.0911
22:41:47|5.0918
22:41:48|5.0918
22:41:49|5.0918
22:41:50|5.0912
22:41:51|5.0908
22:41:52|5.0912
22:41:53|5.0913
22:41:54|5.0918
22:41:55|5.0919
22:41:56|5.0918
22:41:57|5.0918
22:41:58|5.0918
22:42:00|5.0918
22:42:00|5.0918
22:42:01|5.0918
22:42:02|5.0918
22:42:05|5.0919
22:42:06|5.0918
22:42:07|5.0918
22:42:09|5.0901
22:42:11|5.0845
22:42:12|5.0849
22:42:13|5.0872
22:42:13|5.0872
22:42:14|5.0853
22:42:15|5.0842
22:42:17|5.0864
22:42:18|5.0879
22:42:19|5.0877
22:42:20|5.0877
22:42:21|5.0865
22:42:21|5.087
22:42:23|5.087
22:42:24|5.087
22:42:25|5.0865
22:42:26|5.0864
22:42:27|5.0856
22:42:28|5.0853
22:42:29|5.0853
22:42:30|5.0849
22:42:31|5.0854
22:42:32|5.0856
22:42:33|5.0855
22:42:34|5.0858
22:42:35|5.0858
22:42:36|5.0854
22:42:37|5.0867
22:42:38|5.0855
22:42:39|5.0853
22:42:40|5.0855
22:42:40|5.0855
22:42:42|5.0855
22:42:43|5.0855
22:42:44|5.0855
22:42:45|5.0855
22:42:46|5.0855
22:42:47|5.0855
22:42:47|5.0855
22:42:49|5.0856
22:42:50|5.0856
22:42:51|5.0856
22:42:52|5.0856
22:42:53|5.0857
22:42:54|5.0872
22:42:55|5.0872
22:42:56|5.0872
22:42:56|5.0872
22:42:57|5.0878
22:42:59|5.0879
22:42:59|5.0879
22:43:01|5.0879
22:43:01|5.0879
22:43:03|5.0879
22:43:03|5.0879
22:43:06|5.0884
22:43:07|5.0884
22:43:08|5.0884
22:43:10|5.0881
22:43:11|5.0888
22:43:12|5.0888
22:43:13|5.0892
22:43:14|5.0885
22:43:15|5.0891
22:43:16|5.0882
22:43:17|5.0887
22:43:18|5.0887
22:43:19|5.0882
22:43:20|5.0882
22:43:21|5.0866
22:43:22|5.0841
22:43:23|5.0836
22:43:24|5.0806
22:43:25|5.0817
22:43:26|5.0817
22:43:27|5.0807
22:43:28|5.0807
22:43:30|5.0813
22:43:30|5.0813
22:43:32|5.081
22:43:32|5.0819
22:43:33|5.0813
22:43:34|5.0813
22:43:35|5.0813
22:43:36|5.0807
22:43:37|5.0807
22:43:38|5.0807
22:43:39|5.0809
22:43:41|5.0809
22:43:41|5.0791
22:43:43|5.0791
22:43:43|5.0791
22:43:44|5.0781
22:43:45|5.0781
22:43:46|5.0771
22:43:47|5.0771
22:43:48|5.0753
22:43:49|5.0753
22:43:50|5.0754
22:43:52|5.0751
22:43:52|5.0751
22:43:53|5.075
22:43:54|5.0733
22:43:55|5.0693
22:43:57|5.0722
22:43:57|5.0717
22:43:59|5.071
22:43:59|5.0705
22:44:00|5.0688
22:44:02|5.0691
22:44:03|5.0689
22:44:04|5.0682
22:44:04|5.0661
22:44:07|5.0669
22:44:07|5.0661
22:44:09|5.0665
22:44:11|5.0653
22:44:13|5.0661
22:44:14|5.0661
22:44:14|5.0665
22:44:15|5.0665
22:44:16|5.0665
22:44:17|5.0667
22:44:19|5.0673
22:44:19|5.0668
22:44:21|5.0651
22:44:21|5.0664
22:44:23|5.0656
22:44:24|5.0664
22:44:25|5.0659
22:44:25|5.0661
22:44:26|5.0658
22:44:28|5.0664
22:44:28|5.0664
22:44:30|5.0664
22:44:30|5.0663
22:44:32|5.0658
22:44:32|5.0659
22:44:34|5.0665
22:44:35|5.0684
22:44:36|5.0678
22:44:36|5.0678
22:44:38|5.0684
22:44:39|5.0698
22:44:40|5.0689
22:44:40|5.0689
22:44:42|5.0689
22:44:42|5.0698
22:44:43|5.0691
22:44:45|5.0698
22:44:46|5.0691
22:44:46|5.0691
22:44:47|5.0696
22:44:48|5.0696
22:44:50|5.0695
22:44:50|5.0695
22:44:51|5.0695
22:44:53|5.0691
22:44:53|5.0691
22:44:54|5.0692
22:44:55|5.0692
22:44:56|5.0692
22:44:57|5.0696
22:44:59|5.0692
22:44:59|5.0692
22:45:01|5.0696
22:45:02|5.0692
22:45:03|5.0692
22:45:03|5.07
22:45:04|5.0693
22:45:05|5.0692
22:45:08|5.0692
22:45:08|5.0694
22:45:10|5.0693
22:45:11|5.07
22:45:13|5.07
22:45:14|5.0724
22:45:15|5.0726
22:45:16|5.0738
22:45:16|5.0753
22:45:18|5.0751
22:45:19|5.0788
22:45:20|5.0787
22:45:21|5.0808
22:45:22|5.081
22:45:23|5.0793
22:45:24|5.0795
22:45:25|5.0803
22:45:26|5.08
22:45:27|5.0806
22:45:28|5.0806
22:45:29|5.0808
22:45:31|5.0808
22:45:31|5.08
22:45:32|5.0806
22:45:34|5.0803
22:45:35|5.0806
22:45:35|5.0804
22:45:37|5.0804
22:45:37|5.0805
22:45:39|5.0804
22:45:39|5.0805
22:45:40|5.0805
22:45:41|5.08
22:45:42|5.0797
22:45:44|5.0791
22:45:44|5.0791
22:45:45|5.0799
22:45:46|5.0799
22:45:48|5.0804
22:45:48|5.0799
22:45:49|5.0799
22:45:50|5.08
22:45:51|5.0801
22:45:52|5.081
22:45:53|5.081
22:45:55|5.081
22:45:55|5.0802
22:45:56|5.0802
22:45:57|5.0802
22:45:58|5.0805
22:45:59|5.0805
22:46:01|5.081
22:46:01|5.0806
22:46:03|5.0806
22:46:03|5.08
22:46:05|5.08
22:46:05|5.08
22:46:06|5.08
22:46:09|5.0805
22:46:09|5.0803
22:46:10|5.0802
22:46:11|5.0802
22:46:12|5.0802
22:46:14|5.0802
22:46:14|5.0802
22:46:15|5.0805
22:46:16|5.0805
22:46:18|5.0802
22:46:18|5.0802
22:46:19|5.0803
22:46:20|5.0803
22:46:21|5.0802
22:46:22|5.0803
22:46:23|5.0803
22:46:25|5.081
22:46:26|5.0802
22:46:26|5.0802
22:46:27|5.081
22:46:28|5.081
22:46:30|5.0808
22:46:31|5.0807
22:46:32|5.0807
22:46:33|5.0806
22:46:34|5.0808
22:46:35|5.0806
22:46:36|5.0807
22:46:37|5.0807
22:46:38|5.0807
22:46:39|5.0806
22:46:40|5.0806
22:46:41|5.0808
22:46:42|5.0806
22:46:43|5.0808
22:46:44|5.0792
22:46:45|5.0789
22:46:46|5.0789
22:46:47|5.079
22:46:48|5.079
22:46:49|5.079
22:46:50|5.0804
22:46:51|5.0804
22:46:52|5.08
22:46:53|5.08
22:46:54|5.08
22:46:55|5.08
22:46:56|5.08
22:46:57|5.08
22:46:58|5.08
22:46:59|5.08
22:47:00|5.08
22:47:01|5.08
22:47:02|5.0805
22:47:04|5.0805
22:47:05|5.08
22:47:05|5.0802
22:47:07|5.0801
22:47:07|5.0809
22:47:10|5.0801
22:47:12|5.0801
22:47:13|5.0802
22:47:14|5.0809
22:47:16|5.0809
22:47:17|5.0809
22:47:17|5.0802
22:47:19|5.0802
22:47:20|5.0797
22:47:20|5.0784
22:47:22|5.075
22:47:23|5.0751
22:47:24|5.0752
22:47:25|5.0727
22:47:26|5.0727
22:47:27|5.0727
22:47:28|5.0753
22:47:29|5.0734
22:47:30|5.0735
22:47:31|5.0738
22:47:32|5.0738
22:47:33|5.0736
22:47:34|5.0719
22:47:35|5.0705
22:47:35|5.0703
22:47:37|5.0701
22:47:38|5.07
22:47:39|5.07
22:47:40|5.07
22:47:40|5.0716
22:47:42|5.0711
22:47:42|5.0724
22:47:44|5.0724
22:47:45|5.071
22:47:46|5.0711
22:47:47|5.071
22:47:48|5.0699
22:47:48|5.0699
22:47:50|5.0698
22:47:51|5.07
22:47:52|5.0698
22:47:53|5.0699
22:47:54|5.07
22:47:54|5.07
22:47:55|5.0688
22:47:57|5.0685
22:47:58|5.0688
22:47:59|5.0682
22:47:59|5.0667
22:48:01|5.0638
22:48:03|5.0642
22:48:03|5.0649
22:48:05|5.0649
22:48:05|5.0631
22:48:06|5.0643
22:48:07|5.0637
22:48:08|5.0642
22:48:11|5.0594
22:48:12|5.0583
22:48:14|5.0581
22:48:16|5.0574
22:48:16|5.0586
22:48:18|5.058
22:48:18|5.0593
22:48:20|5.0593
22:48:20|5.0593
22:48:22|5.0592
22:48:23|5.0592
22:48:24|5.0613
22:48:25|5.061
22:48:26|5.0628
22:48:27|5.0634
22:48:28|5.0647
22:48:29|5.0628
22:48:30|5.0627
22:48:31|5.0622
22:48:32|5.0614
22:48:33|5.0614
22:48:34|5.0614
22:48:35|5.06
22:48:36|5.0608
22:48:37|5.0613
22:48:38|5.0635
22:48:39|5.064
22:48:41|5.0635
22:48:42|5.0635
22:48:43|5.0674
22:48:43|5.0663
22:48:45|5.0658
22:48:46|5.0667
22:48:46|5.0672
22:48:47|5.0663
22:48:49|5.0648
22:48:50|5.0661
22:48:51|5.0671
22:48:51|5.0668
22:48:52|5.0661
22:48:54|5.0668
22:48:55|5.0652
22:48:56|5.0648
22:48:57|5.0642
22:48:58|5.0642
22:48:58|5.0641
22:49:00|5.0632
22:49:01|5.0633
22:49:02|5.0623
22:49:03|5.0623
22:49:04|5.0621
22:49:05|5.0622
22:49:05|5.0622
22:49:07|5.0626
22:49:08|5.0619
22:49:08|5.0615
22:49:10|5.0613
22:49:12|5.061
22:49:13|5.061
22:49:14|5.061
22:49:15|5.061
22:49:16|5.061
22:49:17|5.0573
22:49:18|5.0573
22:49:19|5.057
22:49:20|5.0576
22:49:21|5.0554
22:49:22|5.0554
22:49:23|5.0584
22:49:24|5.0584
22:49:25|5.0574
22:49:26|5.0574
22:49:27|5.0574
22:49:28|5.0554
22:49:29|5.057
22:49:30|5.055
22:49:31|5.0549
22:49:32|5.0555
22:49:33|5.0555
22:49:34|5.0549
22:49:35|5.0549
22:49:36|5.0549
22:49:37|5.0549
22:49:38|5.0549
22:49:39|5.0549
22:49:40|5.0541
22:49:41|5.0548
22:49:42|5.0548
22:49:43|5.055
22:49:44|5.0549
22:49:45|5.0549
22:49:46|5.0549
22:49:47|5.0549
22:49:48|5.0549
22:49:49|5.0549
22:49:50|5.0534
22:49:51|5.0532
22:49:52|5.0532
22:49:53|5.0525
22:49:54|5.0537
22:49:55|5.0522
22:49:56|5.0522
22:49:57|5.049
22:49:58|5.0483
22:49:59|5.0397
22:50:00|5.0376
22:50:01|5.0345
22:50:02|5.0415
22:50:04|5.045
22:50:05|5.0479
22:50:06|5.0475
22:50:06|5.0475
22:50:07|5.0491
22:50:08|5.049
22:50:11|5.0481
22:50:13|5.0462
22:50:14|5.0468
22:50:15|5.0468
22:50:16|5.0471
22:50:17|5.0471
22:50:18|5.0433
22:50:19|5.0452
22:50:20|5.0452
22:50:21|5.0445
22:50:23|5.0468
22:50:23|5.0449
22:50:25|5.0462
22:50:26|5.0462
22:50:27|5.0471
22:50:28|5.0448
22:50:29|5.047
22:50:30|5.047
22:50:31|5.0471
22:50:32|5.0471
22:50:33|5.0471
22:50:34|5.045
22:50:35|5.045
22:50:36|5.0451
22:50:37|5.0459
22:50:38|5.0486
22:50:39|5.0482
22:50:39|5.0482
22:50:41|5.0483
22:50:42|5.0484
22:50:43|5.0483
22:50:44|5.0469
22:50:45|5.0462
22:50:46|5.0469
22:50:47|5.046
22:50:48|5.046
22:50:49|5.0469
22:50:50|5.0469
22:50:51|5.0462
22:50:52|5.049
22:50:53|5.0489
22:50:53|5.0486
22:50:55|5.0486
22:50:56|5.0489
22:50:57|5.048
22:50:57|5.0471
22:50:59|5.0482
22:50:59|5.0482
22:51:00|5.0481
22:51:02|5.0476
22:51:03|5.0482
22:51:04|5.0482
22:51:05|5.0482
22:51:05|5.0482
22:51:06|5.0482
22:51:08|5.0482
22:51:09|5.0482
22:51:09|5.0482
22:51:10|5.0482
22:51:12|5.0481
22:51:14|5.0482
22:51:15|5.0481
22:51:17|5.0482
22:51:17|5.049
22:51:19|5.0491
22:51:19|5.0497
22:51:20|5.0497
22:51:22|5.05
22:51:23|5.0517
22:51:23|5.0532
22:51:24|5.0541
22:51:25|5.0548
22:51:26|5.055
22:51:27|5.0558
22:51:28|5.056
22:51:30|5.0571
22:51:30|5.0574
22:51:31|5.0583
22:51:32|5.0573
22:51:33|5.059
22:51:34|5.0589
22:51:35|5.0589
22:51:37|5.0593
22:51:37|5.0596
22:51:38|5.0598
22:51:39|5.0599
22:51:40|5.0606
22:51:41|5.0609
22:51:42|5.0599
22:51:43|5.06
22:51:44|5.06
22:51:45|5.0599
22:51:46|5.0599
22:51:47|5.0603
22:51:48|5.0603
22:51:51|5.0599
22:51:51|5.0598
22:51:52|5.0598
22:51:54|5.0598
22:51:54|5.0587
22:51:55|5.0591
22:51:56|5.0587
22:51:57|5.0588
22:51:58|5.0588
22:51:59|5.057
22:52:00|5.057
22:52:01|5.0565
22:52:02|5.0565
22:52:03|5.0551
22:52:04|5.0537
22:52:05|5.0528
22:52:06|5.0519
22:52:07|5.0527
22:52:08|5.0513
22:52:09|5.0508
22:52:10|5.051
22:52:11|5.0486
22:52:12|5.0502
22:52:14|5.0486
22:52:15|5.0486
22:52:16|5.0486
22:52:18|5.0504
22:52:19|5.0508
22:52:21|5.0519
22:52:22|5.0519
22:52:23|5.0519
22:52:24|5.0499
22:52:25|5.0518
22:52:26|5.0519
22:52:27|5.0521
22:52:28|5.0526
22:52:29|5.0526
22:52:30|5.054
22:52:30|5.0535
22:52:32|5.0552
22:52:33|5.0552
22:52:34|5.0556
22:52:34|5.0553
22:52:35|5.0557
22:52:37|5.0578
22:52:37|5.0576
22:52:39|5.0579
22:52:40|5.0577
22:52:41|5.0574
22:52:42|5.0574
22:52:43|5.0574
22:52:44|5.0574
22:52:44|5.0565
22:52:46|5.0565
22:52:47|5.056
22:52:48|5.0553
22:52:49|5.0551
22:52:51|5.055
22:52:52|5.055
22:52:52|5.055
22:52:54|5.0537
22:52:54|5.0525
22:52:55|5.0525
22:52:56|5.0528
22:52:57|5.0528
22:52:58|5.0519
22:52:59|5.0529
22:53:00|5.0513
22:53:01|5.0513
22:53:02|5.0513
22:53:03|5.0516
22:53:04|5.0496
22:53:05|5.0513
22:53:06|5.0513
22:53:07|5.0501
22:53:08|5.0518
22:53:09|5.0516
22:53:10|5.0516
22:53:12|5.0516
22:53:12|5.0506
22:53:13|5.0505
22:53:16|5.0505
22:53:17|5.0505
22:53:18|5.0506
22:53:19|5.0505
22:53:20|5.0505
22:53:21|5.0505
22:53:22|5.0505
22:53:23|5.0505
22:53:25|5.0505
22:53:26|5.0505
22:53:27|5.0505
22:53:28|5.0487
22:53:30|5.0488
22:53:30|5.0486
22:53:31|5.0486
22:53:33|5.0486
22:53:35|5.0487
22:53:35|5.0486
22:53:36|5.0486
22:53:37|5.0486
22:53:38|5.0486
22:53:39|5.0459
22:53:40|5.0473
22:53:41|5.0473
22:53:42|5.0459
22:53:43|5.0459
22:53:44|5.0461
22:53:45|5.0461
22:53:46|5.0461
22:53:47|5.0462
22:53:49|5.0453
22:53:49|5.0458
22:53:50|5.046
22:53:51|5.0463
22:53:52|5.0458
22:53:53|5.0452
22:53:54|5.0452
22:53:55|5.0455
22:53:56|5.0454
22:53:58|5.0456
22:53:59|5.049
22:54:00|5.0492
22:54:01|5.0469
22:54:02|5.0469
22:54:03|5.0466
22:54:04|5.0471
22:54:05|5.0471
22:54:06|5.0468
22:54:07|5.0468
22:54:08|5.0468
22:54:09|5.0486
22:54:10|5.0472
22:54:11|5.0472
22:54:12|5.0472
22:54:13|5.0466
22:54:14|5.0466
22:54:15|5.0479
22:54:17|5.0469
22:54:18|5.0466
22:54:19|5.0466
22:54:21|5.0462
22:54:22|5.0449
22:54:23|5.0449
22:54:24|5.0486
22:54:24|5.0487
22:54:26|5.0487
22:54:26|5.0494
22:54:28|5.0497
22:54:29|5.0497
22:54:29|5.05
22:54:31|5.05
22:54:32|5.05
22:54:33|5.0515
22:54:35|5.0532
22:54:35|5.0531
22:54:36|5.0517
22:54:37|5.0486
22:54:38|5.0478
22:54:40|5.0467
22:54:41|5.0452
22:54:42|5.0452
22:54:43|5.0445
22:54:44|5.0438
22:54:46|5.041
22:54:46|5.0416
22:54:48|5.0418
22:54:49|5.043
22:54:51|5.0418
22:54:51|5.0441
22:54:53|5.044
22:54:53|5.0446
22:54:55|5.0434
22:54:56|5.0447
22:54:57|5.0414
22:54:58|5.0414
22:54:59|5.045
22:55:00|5.0434
22:55:01|5.0436
22:55:02|5.0439
22:55:03|5.0425
22:55:03|5.0434
22:55:05|5.0434
22:55:06|5.0429
22:55:07|5.0429
22:55:08|5.0429
22:55:08|5.0428
22:55:10|5.04
22:55:11|5.0401
22:55:12|5.0401
22:55:13|5.0413
22:55:14|5.0403
22:55:14|5.0403
22:55:16|5.0403
22:55:17|5.0401
22:55:19|5.0415
22:55:19|5.0412
22:55:21|5.0411
22:55:23|5.0411
22:55:23|5.0401
22:55:24|5.0401
22:55:25|5.0403
22:55:26|5.0401
22:55:28|5.0401
22:55:29|5.0401
22:55:30|5.0401
22:55:31|5.0396
22:55:32|5.0394
22:55:33|5.0394
22:55:34|5.0394
22:55:35|5.0394
22:55:36|5.0375
22:55:37|5.0355
22:55:38|5.0353
22:55:39|5.0343
22:55:40|5.033
22:55:41|5.0332
22:55:42|5.034
22:55:43|5.0333
22:55:44|5.0327
22:55:45|5.0308
22:55:46|5.0308
22:55:47|5.0302
22:55:48|5.0318
22:55:49|5.0343
22:55:50|5.0363
22:55:51|5.0357
22:55:52|5.0359
22:55:53|5.0359
22:55:54|5.0362
22:55:55|5.0362
22:55:56|5.0362
22:55:57|5.037
22:55:58|5.0362
22:55:59|5.0352
22:56:00|5.0374
22:56:01|5.0373
22:56:02|5.0358
22:56:03|5.0379
22:56:04|5.0374
22:56:05|5.0356
22:56:06|5.0366
22:56:07|5.0374
22:56:08|5.038
22:56:09|5.0379
22:56:10|5.036
22:56:11|5.0364
22:56:12|5.0364
22:56:13|5.0364
22:56:14|5.0364
22:56:15|5.0364
22:56:16|5.0364
22:56:17|5.0364
22:56:18|5.0364
22:56:20|5.036
22:56:21|5.036
22:56:23|5.0343
22:56:25|5.0343
22:56:25|5.0363
22:56:26|5.0374
22:56:27|5.0379
22:56:28|5.0366
22:56:29|5.0363
22:56:30|5.0363
22:56:31|5.033
22:56:33|5.033
22:56:34|5.0361
22:56:34|5.0366
22:56:35|5.0365
22:56:36|5.037
22:56:37|5.0385
22:56:39|5.038
22:56:39|5.0381
22:56:40|5.0381
22:56:41|5.0378
22:56:42|5.0393
22:56:44|5.0379
22:56:45|5.0379
22:56:45|5.0379
22:56:46|5.0379
22:56:47|5.0357
22:56:48|5.0351
22:56:49|5.0342
22:56:50|5.0336
22:56:51|5.0328
22:56:52|5.0324
22:56:53|5.0335
22:56:55|5.0347
22:56:56|5.0334
22:56:57|5.0354
22:56:58|5.0348
22:56:59|5.0332
22:57:00|5.0344
22:57:01|5.0344
22:57:02|5.035
22:57:03|5.0347
22:57:04|5.0347
22:57:05|5.0331
22:57:06|5.0327
22:57:07|5.0324
22:57:08|5.0317
22:57:09|5.0317
22:57:10|5.0317
22:57:11|5.0317
22:57:12|5.0317
22:57:13|5.0317
22:57:14|5.032
22:57:15|5.033
22:57:16|5.032
22:57:17|5.0322
22:57:18|5.0317
22:57:20|5.0317
22:57:22|5.0317
22:57:23|5.0317
22:57:24|5.0317
22:57:25|5.0321
22:57:25|5.032
22:57:27|5.0325
22:57:28|5.0325
22:57:29|5.0322
22:57:30|5.032
22:57:31|5.032
22:57:31|5.032
22:57:34|5.0291
22:57:35|5.032
22:57:35|5.0316
22:57:37|5.0307
22:57:38|5.0294
22:57:39|5.0307
22:57:39|5.0291
22:57:41|5.0308
22:57:41|5.0312
22:57:43|5.029
22:57:44|5.03
22:57:44|5.0305
22:57:45|5.0291
22:57:47|5.0291
22:57:48|5.0343
22:57:48|5.0343
22:57:50|5.0354
22:57:50|5.0354
22:57:51|5.0357
22:57:52|5.0374
22:57:54|5.0365
22:57:54|5.0379
22:57:55|5.0378
22:57:58|5.04
22:57:58|5.0418
22:57:59|5.042
22:58:00|5.0411
22:58:01|5.0423
22:58:02|5.0417
22:58:03|5.0439
22:58:04|5.0436
22:58:05|5.0426
22:58:06|5.0446
22:58:07|5.0456
22:58:08|5.0465
22:58:09|5.0474
22:58:10|5.05
22:58:11|5.0523
22:58:12|5.0513
22:58:13|5.0503
22:58:14|5.0503
22:58:15|5.0503
22:58:16|5.0497
22:58:17|5.0503
22:58:18|5.0502
22:58:20|5.0499
22:58:22|5.0502
22:58:24|5.0479
22:58:25|5.0456
22:58:26|5.0447
22:58:26|5.0441
22:58:29|5.043
22:58:29|5.0428
22:58:30|5.0405
22:58:31|5.0413
22:58:32|5.0406
22:58:33|5.0406
22:58:34|5.0386
22:58:35|5.0378
22:58:36|5.0354
22:58:37|5.036
22:58:38|5.0355
22:58:40|5.0349
22:58:41|5.034
22:58:43|5.0324
22:58:44|5.0324
22:58:45|5.0316
22:58:46|5.0316
22:58:47|5.0313
22:58:48|5.0322
22:58:48|5.0338
22:58:50|5.0338
22:58:50|5.0339
22:58:52|5.0349
22:58:52|5.0349
22:58:54|5.0354
22:58:55|5.0374
22:58:56|5.0359
22:58:56|5.0383
22:58:58|5.0364
22:58:59|5.0356
22:59:00|5.0352
22:59:01|5.0352
22:59:02|5.0381
22:59:03|5.0382
22:59:04|5.0401
22:59:05|5.039
22:59:06|5.039
22:59:07|5.0398
22:59:07|5.0418
22:59:08|5.04
22:59:10|5.0393
22:59:10|5.0393
22:59:12|5.0393
22:59:12|5.0393
22:59:13|5.0418
22:59:15|5.0413
22:59:16|5.0412
22:59:17|5.0408
22:59:17|5.0408
22:59:18|5.0409
22:59:20|5.0402
22:59:22|5.0408
22:59:23|5.0403
22:59:24|5.0431
22:59:25|5.044
22:59:26|5.0468
22:59:27|5.0468
22:59:28|5.0478
22:59:29|5.0478
22:59:30|5.0473
22:59:31|5.0498
22:59:32|5.0499
22:59:33|5.0498
22:59:34|5.0485
22:59:35|5.0485
22:59:36|5.0485
22:59:38|5.0474
22:59:38|5.0479
22:59:39|5.0474
22:59:40|5.0474
22:59:41|5.0474
22:59:43|5.0476
22:59:43|5.0474
22:59:44|5.0477
22:59:45|5.0476
22:59:46|5.0475
22:59:47|5.0474
22:59:48|5.0474
22:59:49|5.0474
22:59:51|5.0479
22:59:52|5.0458
22:59:53|5.0477
22:59:54|5.0468
22:59:55|5.0489
22:59:56|5.0476
22:59:57|5.0476
22:59:58|5.0476
22:59:59|5.0476
23:00:00|5.046
23:00:01|5.0459
23:00:02|5.0466
23:00:03|5.0456
23:00:04|5.0473
23:00:05|5.0462
23:00:06|5.0462
23:00:07|5.047
23:00:08|5.0478
23:00:09|5.0463
23:00:10|5.0476
23:00:11|5.05
23:00:12|5.0517
23:00:13|5.0512
23:00:14|5.0512
23:00:15|5.0504
23:00:16|5.0504
23:00:17|5.0523
23:00:18|5.0523
23:00:19|5.0531
23:00:20|5.0535
23:00:21|5.0541
23:00:23|5.0539
23:00:24|5.0561
23:00:25|5.0569
23:00:26|5.0551
23:00:27|5.0561
23:00:28|5.055
23:00:28|5.0567
23:00:30|5.0562
23:00:31|5.0569
23:00:32|5.0562
23:00:34|5.0583
23:00:34|5.0585
23:00:37|5.0566
23:00:37|5.0562
23:00:38|5.0563
23:00:39|5.0573
23:00:40|5.0566
23:00:41|5.0567
23:00:42|5.0566
23:00:43|5.0566
23:00:44|5.0568
23:00:45|5.0588
23:00:46|5.059
23:00:47|5.06
23:00:48|5.0593
23:00:49|5.061
23:00:51|5.0606
23:00:51|5.0614
23:00:52|5.0613
23:00:53|5.0613
23:00:54|5.0603
23:00:55|5.0606
23:00:56|5.0624
23:00:57|5.062
23:00:58|5.062
23:00:59|5.0619
23:01:00|5.0606
23:01:01|5.0593
23:01:02|5.0592
23:01:03|5.0591
23:01:04|5.0595
23:01:05|5.0591
23:01:06|5.0579
23:01:07|5.0579
23:01:08|5.0579
23:01:09|5.061
23:01:10|5.0625
23:01:11|5.0597
23:01:12|5.0631
23:01:13|5.0645
23:01:14|5.0657
23:01:15|5.0648
23:01:16|5.0663
23:01:18|5.0646
23:01:19|5.0634
23:01:20|5.0665
23:01:21|5.0665
23:01:22|5.0665
23:01:24|5.0666
23:01:26|5.0649
23:01:27|5.0666
23:01:27|5.0678
23:01:29|5.0681
23:01:29|5.0697
23:01:32|5.0687
23:01:33|5.068
23:01:33|5.0715
23:01:34|5.0713
23:01:35|5.0701
23:01:37|5.0717
23:01:37|5.0712
23:01:39|5.0712
23:01:39|5.0693
23:01:40|5.0694
23:01:42|5.0663
23:01:43|5.0693
23:01:44|5.068
23:01:45|5.067
23:01:46|5.0688
23:01:47|5.0693
23:01:48|5.0693
23:01:49|5.069
23:01:50|5.0693
23:01:51|5.0688
23:01:52|5.0658
23:01:53|5.0662
23:01:54|5.0661
23:01:55|5.0665
23:01:56|5.0668
23:01:57|5.0668
23:01:57|5.0694
23:01:59|5.0695
23:02:00|5.0695
23:02:01|5.0716
23:02:01|5.0722
23:02:03|5.0691
23:02:04|5.0702
23:02:05|5.0702
23:02:05|5.0709
23:02:06|5.0685
23:02:07|5.0685
23:02:08|5.0706
23:02:09|5.0706
23:02:11|5.0685
23:02:11|5.0684
23:02:12|5.0655
23:02:14|5.0659
23:02:15|5.0655
23:02:16|5.066
23:02:16|5.0665
23:02:17|5.0665
23:02:18|5.0673
23:02:20|5.0662
23:02:21|5.0659
23:02:22|5.0659
23:02:23|5.0657
23:02:25|5.0673
23:02:27|5.0654
23:02:28|5.0662
23:02:28|5.0668
23:02:29|5.0672
23:02:31|5.0672
23:02:32|5.0653
23:02:34|5.0657
23:02:35|5.068
23:02:36|5.0663
23:02:37|5.0663
23:02:38|5.0663
23:02:39|5.0669
23:02:40|5.0669
23:02:41|5.0682
23:02:42|5.0689
23:02:43|5.0684
23:02:44|5.0682
23:02:45|5.0684
23:02:46|5.0684
23:02:47|5.0677
23:02:47|5.0686
23:02:50|5.0686
23:02:50|5.0695
23:02:51|5.0701
23:02:52|5.0718
23:02:53|5.0718
23:02:54|5.0706
23:02:56|5.0721
23:02:56|5.073
23:02:57|5.0735
23:03:00|5.0748
23:03:01|5.0748
23:03:01|5.0741
23:03:02|5.0765
23:03:03|5.0755
23:03:04|5.0762
23:03:05|5.0749
23:03:06|5.0749
23:03:07|5.0758
23:03:09|5.0758
23:03:09|5.0758
23:03:10|5.0746
23:03:11|5.0724
23:03:12|5.0724
23:03:13|5.0706
23:03:14|5.07
23:03:15|5.07
23:03:16|5.0688
23:03:17|5.0672
23:03:18|5.0672
23:03:19|5.0693
23:03:20|5.0693
23:03:21|5.0699
23:03:22|5.069
23:03:23|5.069
23:03:25|5.0679
23:03:27|5.069
23:03:29|5.069
23:03:31|5.069
23:03:31|5.07
23:03:32|5.0691
23:03:33|5.0698
23:03:34|5.069
23:03:35|5.069
23:03:36|5.0688
23:03:37|5.0691
23:03:38|5.0691
23:03:39|5.069
23:03:40|5.069
23:03:41|5.0691
23:03:42|5.0691
23:03:43|5.0691
23:03:44|5.069
23:03:45|5.0713
23:03:46|5.0699
23:03:47|5.073
23:03:48|5.0707
23:03:49|5.0724
23:03:50|5.0736
23:03:51|5.0726
23:03:52|5.073
23:03:53|5.0747
23:03:54|5.0747
23:03:55|5.0729
23:03:56|5.0723
23:03:57|5.0731
23:03:58|5.0731
23:03:59|5.0731
23:04:00|5.0731
23:04:01|5.073
23:04:02|5.0729
23:04:03|5.0729
23:04:04|5.0732
23:04:05|5.0719
23:04:06|5.0733
23:04:07|5.0733
23:04:08|5.0733
23:04:09|5.0728
23:04:10|5.0736
23:04:11|5.0736
23:04:12|5.0739
23:04:13|5.0747
23:04:14|5.0733
23:04:15|5.0737
23:04:16|5.0719
23:04:17|5.0719
23:04:18|5.0719
23:04:19|5.0719
23:04:20|5.0739
23:04:21|5.0742
23:04:22|5.0738
23:04:23|5.0721
23:04:24|5.0711
23:04:26|5.0703
23:04:27|5.0697
23:04:29|5.0688
23:04:30|5.067
23:04:32|5.0662
23:04:33|5.0676
23:04:34|5.0676
23:04:34|5.0703
23:04:36|5.0706
23:04:37|5.0706
23:04:39|5.0706
23:04:39|5.0715
23:04:40|5.0724
23:04:41|5.0724
23:04:42|5.0742
23:04:43|5.0742
23:04:44|5.0742
23:04:45|5.0767
23:04:46|5.076
23:04:48|5.0777
23:04:49|5.0775
23:04:49|5.0786
23:04:50|5.0786
23:04:51|5.0783
23:04:52|5.078
23:04:53|5.0776
23:04:54|5.0754
23:04:55|5.072
23:04:56|5.0731
23:04:57|5.0725
23:04:58|5.0735
23:05:00|5.0744
23:05:00|5.0744
23:05:01|5.0744
23:05:02|5.0778
23:05:03|5.0776
23:05:04|5.0773
23:05:05|5.0776
23:05:06|5.0757
23:05:07|5.0761
23:05:08|5.0752
23:05:09|5.0755
23:05:10|5.0779
23:05:11|5.0773
23:05:12|5.0763
23:05:13|5.0786
23:05:14|5.0786
23:05:15|5.0758
23:05:16|5.079
23:05:17|5.0793
23:05:18|5.08
23:05:19|5.08
23:05:20|5.079
23:05:21|5.079
23:05:22|5.0766
23:05:23|5.0773
23:05:24|5.0766
23:05:25|5.0757
23:05:26|5.0766
23:05:28|5.0767
23:05:30|5.0791
23:05:31|5.0795
23:05:32|5.0788
23:05:33|5.0783
23:05:34|5.0814
23:05:35|5.0811
23:05:36|5.0809
23:05:37|5.0789
23:05:38|5.0789
23:05:39|5.0802
23:05:40|5.0802
23:05:41|5.0793
23:05:42|5.0802
23:05:43|5.0794
23:05:44|5.0793
23:05:45|5.0793
23:05:46|5.0793
23:05:46|5.0793
23:05:48|5.0793
23:05:49|5.0793
23:05:49|5.0794
23:05:50|5.0821
23:05:52|5.0808
23:05:53|5.0799
23:05:53|5.0783
23:05:54|5.0825
23:05:56|5.0822
23:05:57|5.082
23:05:58|5.0814
23:05:59|5.0828
23:06:00|5.0816
23:06:00|5.0828
23:06:02|5.0813
23:06:02|5.0822
23:06:04|5.0812
23:06:05|5.0817
23:06:06|5.0839
23:06:07|5.082
23:06:07|5.0809
23:06:09|5.0811
23:06:10|5.0811
23:06:11|5.0811
23:06:12|5.0811
23:06:12|5.0793
23:06:13|5.0811
23:06:15|5.081
23:06:16|5.0811
23:06:16|5.0818
23:06:17|5.0822
23:06:19|5.0807
23:06:19|5.0803
23:06:21|5.0788
23:06:22|5.0798
23:06:22|5.0797
23:06:23|5.0801
23:06:25|5.0833
23:06:25|5.0819
23:06:27|5.0801
23:06:29|5.0817
23:06:31|5.0817
23:06:31|5.0798
23:06:33|5.0812
23:06:34|5.0756
23:06:35|5.0768
23:06:36|5.0741
23:06:37|5.0742
23:06:38|5.0734
23:06:39|5.0736
23:06:40|5.0743
23:06:41|5.0743
23:06:42|5.0727
23:06:43|5.0743
23:06:44|5.0759
23:06:46|5.076
23:06:46|5.0775
23:06:48|5.0775
23:06:48|5.0775
23:06:49|5.0774
23:06:51|5.0777
23:06:51|5.0798
23:06:53|5.0787
23:06:53|5.078
23:06:55|5.0778
23:06:56|5.0778
23:06:56|5.0773
23:06:58|5.0773
23:06:59|5.0778
23:06:59|5.0778
23:07:00|5.0782
23:07:01|5.0791
23:07:02|5.0802
23:07:04|5.0797
23:07:04|5.0793
23:07:06|5.0798
23:07:08|5.0792
23:07:09|5.0779
23:07:09|5.0784
23:07:11|5.076
23:07:11|5.0781
23:07:12|5.0785
23:07:13|5.0771
23:07:14|5.0784
23:07:15|5.0792
23:07:17|5.0792
23:07:17|5.0792
23:07:18|5.0792
23:07:19|5.0792
23:07:20|5.0772
23:07:21|5.0771
23:07:22|5.0776
23:07:24|5.0771
23:07:24|5.0771
23:07:25|5.0768
23:07:26|5.0784
23:07:27|5.0778
23:07:30|5.0779
23:07:31|5.0802
23:07:31|5.0802
23:07:33|5.0795
23:07:34|5.0796
23:07:35|5.0804
23:07:36|5.0779
23:07:37|5.0778
23:07:38|5.0777
23:07:39|5.0786
23:07:40|5.0802
23:07:41|5.0802
23:07:42|5.0801
23:07:43|5.0798
23:07:44|5.0799
23:07:45|5.0792
23:07:46|5.0796
23:07:47|5.0799
23:07:48|5.0799
23:07:49|5.0799
23:07:50|5.083
23:07:51|5.0838
23:07:52|5.081
23:07:53|5.0813
23:07:54|5.0813
23:07:55|5.0796
23:07:57|5.08
23:07:58|5.0792
23:07:59|5.0792
23:08:00|5.0787
23:08:01|5.0796
23:08:02|5.0808
23:08:02|5.0798
23:08:04|5.0809
23:08:06|5.0809
23:08:07|5.0796
23:08:07|5.0796
23:08:08|5.0817
23:08:09|5.0817
23:08:10|5.0814
23:08:12|5.0798
23:08:13|5.0801
23:08:13|5.0801
23:08:14|5.0792
23:08:16|5.0776
23:08:16|5.0787
23:08:17|5.0772
23:08:18|5.0764
23:08:19|5.0764
23:08:20|5.0767
23:08:21|5.0765
23:08:22|5.0767
23:08:23|5.0768
23:08:25|5.0768
23:08:25|5.0768
23:08:26|5.0772
23:08:27|5.0784
23:08:28|5.0769
23:08:31|5.0742
23:08:32|5.0742
23:08:34|5.0744
23:08:35|5.0763
23:08:37|5.0761
23:08:38|5.0761
23:08:38|5.0747
23:08:40|5.0747
23:08:40|5.0777
23:08:43|5.0743
23:08:44|5.0748
23:08:45|5.0745
23:08:46|5.075
23:08:47|5.075
23:08:48|5.0754
23:08:49|5.0753
23:08:50|5.0752
23:08:51|5.0752
23:08:53|5.0747
23:08:53|5.0741
23:08:54|5.074
23:08:55|5.0715
23:08:56|5.0716
23:08:57|5.0768
23:08:58|5.0745
23:08:59|5.0749
23:09:00|5.0732
23:09:01|5.0744
23:09:02|5.0728
23:09:04|5.0713
23:09:05|5.0713
23:09:06|5.0705
23:09:07|5.0705
23:09:08|5.0716
23:09:09|5.0716
23:09:10|5.0715
23:09:11|5.0715
23:09:12|5.0719
23:09:13|5.0703
23:09:14|5.0693
23:09:15|5.0693
23:09:16|5.0692
23:09:17|5.0693
23:09:18|5.0692
23:09:19|5.0693
23:09:20|5.0693
23:09:21|5.0696
23:09:22|5.0689
23:09:23|5.0681
23:09:24|5.0681
23:09:25|5.0681
23:09:27|5.0689
23:09:28|5.0689
23:09:29|5.067
23:09:30|5.067
23:09:30|5.0656
23:09:33|5.0658
23:09:34|5.0673
23:09:34|5.0662
23:09:36|5.0662
23:09:36|5.0666
23:09:38|5.0666
23:09:40|5.0684
23:09:40|5.0689
23:09:41|5.0685
23:09:42|5.0693
23:09:43|5.0693
23:09:44|5.0693
23:09:45|5.0735
23:09:46|5.0735
23:09:47|5.0735
23:09:48|5.072
23:09:49|5.0724
23:09:50|5.0714
23:09:51|5.0684
23:09:53|5.0699
23:09:53|5.0698
23:09:55|5.0698
23:09:56|5.0698
23:09:56|5.0683
23:09:58|5.0683
23:09:58|5.0678
23:09:59|5.0678
23:10:01|5.0675
23:10:02|5.0688
23:10:02|5.07
23:10:04|5.0697
23:10:04|5.0682
23:10:05|5.0682
23:10:06|5.0682
23:10:07|5.0677
23:10:08|5.0677
23:10:09|5.0682
23:10:10|5.0687
23:10:12|5.0687
23:10:12|5.0699
23:10:13|5.0698
23:10:14|5.0714
23:10:16|5.0701
23:10:17|5.0735
23:10:17|5.0731
23:10:18|5.0731
23:10:20|5.0731
23:10:20|5.0731
23:10:21|5.0737
23:10:23|5.0727
23:10:23|5.0727
23:10:24|5.0733
23:10:25|5.0712
23:10:27|5.0713
23:10:27|5.0702
23:10:28|5.0702
23:10:29|5.07
23:10:30|5.0707
23:10:31|5.0707
23:10:33|5.0707
23:10:34|5.0709
23:10:35|5.0708
23:10:37|5.0709
23:10:37|5.0712
23:10:39|5.0712
23:10:39|5.0711
23:10:41|5.0725
23:10:42|5.0706
23:10:43|5.0706
23:10:44|5.0706
23:10:45|5.0718
23:10:46|5.0718
23:10:47|5.0731
23:10:48|5.0731
23:10:49|5.0731
23:10:50|5.0731
23:10:51|5.0747
23:10:52|5.0747
23:10:53|5.0748
23:10:54|5.0748
23:10:55|5.0748
23:10:56|5.0748
23:10:57|5.0748
23:10:58|5.0748
23:10:59|5.0748
23:11:00|5.0748
23:11:01|5.0748
23:11:02|5.0748
23:11:03|5.0723
23:11:04|5.0718
23:11:05|5.0708
23:11:06|5.0743
23:11:07|5.0731
23:11:08|5.0731
23:11:09|5.0731
23:11:10|5.0731
23:11:11|5.0731
23:11:12|5.0731
23:11:13|5.0748
23:11:14|5.0748
23:11:15|5.0772
23:11:17|5.0778
23:11:18|5.0788
23:11:19|5.0782
23:11:20|5.0782
23:11:21|5.0774
23:11:22|5.0772
23:11:23|5.0772
23:11:24|5.0788
23:11:25|5.0787
23:11:26|5.0796
23:11:27|5.08
23:11:28|5.0795
23:11:29|5.0797
23:11:30|5.0793
23:11:31|5.0788
23:11:32|5.0785
23:11:33|5.0778
23:11:35|5.0778
23:11:37|5.0776
23:11:38|5.08
23:11:40|5.08
23:11:40|5.0784
23:11:41|5.0784
23:11:42|5.0777
23:11:43|5.0777
23:11:44|5.0783
23:11:45|5.0783
23:11:46|5.0787
23:11:47|5.0787
23:11:48|5.08
23:11:49|5.0795
23:11:50|5.0796
23:11:51|5.0813
23:11:52|5.0816
23:11:53|5.0807
23:11:54|5.0813
23:11:55|5.0796
23:11:57|5.081
23:11:58|5.0832
23:11:59|5.0818
23:12:00|5.0817
23:12:01|5.0817
23:12:02|5.082
23:12:03|5.08
23:12:04|5.08
23:12:05|5.0802
23:12:06|5.0825
23:12:07|5.0841
23:12:08|5.0841
23:12:09|5.0841
23:12:10|5.0831
23:12:11|5.0831
23:12:12|5.0831
23:12:13|5.0837
23:12:14|5.0837
23:12:15|5.0837
23:12:16|5.0817
23:12:17|5.084
23:12:18|5.0839
23:12:19|5.0854
23:12:20|5.0838
23:12:21|5.0838
23:12:22|5.0836
23:12:23|5.0836
23:12:24|5.0826
23:12:25|5.0817
23:12:26|5.0817
23:12:27|5.0817
23:12:28|5.0817
23:12:29|5.0826
23:12:30|5.0817
23:12:31|5.0811
23:12:32|5.0799
23:12:33|5.0801
23:12:35|5.0805
23:12:36|5.0804
23:12:37|5.0805
23:12:38|5.0805
23:12:39|5.0805
23:12:40|5.0829
23:12:40|5.0829
23:12:42|5.0826
23:12:43|5.08
23:12:44|5.08
23:12:45|5.0798
23:12:46|5.0797
23:12:47|5.0783
23:12:48|5.0783
23:12:49|5.0783
23:12:50|5.0793
23:12:51|5.0805
23:12:51|5.0785
23:12:53|5.0789
23:12:54|5.0789
23:12:55|5.0811
23:12:56|5.08
23:12:57|5.0795
23:12:58|5.0784
23:12:59|5.0784
23:13:00|5.0781
23:13:01|5.0781
23:13:02|5.0781
23:13:03|5.0796
23:13:04|5.0792
23:13:05|5.0789
23:13:06|5.0821
23:13:07|5.0826
23:13:07|5.0806
23:13:08|5.0806
23:13:09|5.0795
23:13:10|5.0795
23:13:12|5.0755
23:13:13|5.0773
23:13:14|5.0773
23:13:14|5.0769
23:13:16|5.0769
23:13:16|5.0777
23:13:18|5.0792
23:13:18|5.0792
23:13:19|5.0792
23:13:21|5.0778
23:13:21|5.0778
23:13:23|5.0782
23:13:24|5.0782
23:13:25|5.0778
23:13:26|5.0778
23:13:27|5.0774
23:13:27|5.0777
23:13:29|5.0781
23:13:30|5.0792
23:13:31|5.0788
23:13:31|5.0787
23:13:33|5.0786
23:13:33|5.0786
23:13:36|5.0781
23:13:36|5.0786
23:13:38|5.0786
23:13:39|5.0781
23:13:39|5.0785
23:13:41|5.0792
23:13:42|5.0798
23:13:43|5.0797
23:13:45|5.0775
23:13:45|5.0788
23:13:46|5.0785
23:13:47|5.0787
23:13:48|5.0794
23:13:49|5.0815
23:13:50|5.082
23:13:51|5.0807
23:13:52|5.0807
23:13:53|5.0805
23:13:54|5.0814
23:13:55|5.0806
23:13:56|5.0808
23:13:57|5.0809
23:13:58|5.079
23:13:59|5.079
23:14:00|5.0784
23:14:01|5.0784
23:14:02|5.08
23:14:03|5.0801
23:14:04|5.0812
23:14:05|5.0791
23:14:07|5.0782
23:14:08|5.0782
23:14:09|5.0783
23:14:10|5.0783
23:14:11|5.0783
23:14:12|5.0783
23:14:13|5.0783
23:14:14|5.0783
23:14:15|5.0784
23:14:16|5.0787
23:14:17|5.0787
23:14:18|5.0787
23:14:19|5.0786
23:14:20|5.0786
23:14:21|5.0793
23:14:22|5.0794
23:14:23|5.0792
23:14:24|5.0792
23:14:25|5.0776
23:14:26|5.0771
23:14:27|5.0771
23:14:28|5.0757
23:14:29|5.0741
23:14:30|5.0741
23:14:31|5.074
23:14:32|5.0731
23:14:33|5.0719
23:14:34|5.072
23:14:35|5.0725
23:14:37|5.0733
23:14:39|5.0734
23:14:41|5.0746
23:14:41|5.0752
23:14:42|5.0764
23:14:43|5.0755
23:14:45|5.0755
23:14:45|5.0757
23:14:46|5.077
23:14:47|5.0767
23:14:48|5.0765
23:14:50|5.0765
23:14:50|5.0765
23:14:51|5.0765
23:14:53|5.0765
23:14:53|5.0765
23:14:55|5.0765
23:14:56|5.0768
23:14:57|5.0768
23:14:57|5.0768
23:14:58|5.0763
23:15:00|5.077
23:15:01|5.0773
23:15:02|5.0771
23:15:03|5.0771
23:15:03|5.0771
23:15:05|5.0771
23:15:06|5.0771
23:15:06|5.0763
23:15:08|5.0734
23:15:09|5.0734
23:15:09|5.0734
23:15:10|5.0734
23:15:12|5.0733
23:15:12|5.0741
23:15:14|5.0735
23:15:15|5.0762
23:15:15|5.0756
23:15:17|5.0756
23:15:17|5.0763
23:15:19|5.0762
23:15:19|5.0762
23:15:20|5.0755
23:15:21|5.0755
23:15:22|5.0755
23:15:24|5.0733
23:15:24|5.072
23:15:25|5.072
23:15:26|5.072
23:15:28|5.072
23:15:29|5.0687
23:15:29|5.0676
23:15:31|5.0682
23:15:31|5.0706
23:15:33|5.0695
23:15:33|5.0706
23:15:35|5.0716
23:15:35|5.0713
23:15:38|5.0706
23:15:39|5.0715
23:15:41|5.0701
23:15:43|5.071
23:15:43|5.0713
23:15:44|5.0717
23:15:45|5.0716
23:15:46|5.0716
23:15:47|5.0707
23:15:48|5.0707
23:15:49|5.0707
23:15:50|5.0707
23:15:51|5.0712
23:15:52|5.0706
23:15:53|5.0706
23:15:54|5.0706
23:15:55|5.0709
23:15:57|5.0705
23:15:58|5.0701
23:16:00|5.0701
23:16:01|5.0724
23:16:01|5.0715
23:16:03|5.0715
23:16:04|5.07
23:16:05|5.0707
23:16:05|5.07
23:16:07|5.07
23:16:08|5.0701
23:16:09|5.0701
23:16:11|5.0701
23:16:11|5.07
23:16:12|5.07
23:16:14|5.07
23:16:15|5.07
23:16:15|5.07
23:16:16|5.0702
23:16:18|5.0702
23:16:18|5.0725
23:16:21|5.0724
23:16:21|5.0724
23:16:22|5.0739
23:16:23|5.0746
23:16:24|5.0749
23:16:25|5.0749
23:16:26|5.0773
23:16:27|5.0741
23:16:28|5.0773
23:16:29|5.0771
23:16:30|5.0729
23:16:31|5.0727
23:16:32|5.073
23:16:33|5.0759
23:16:34|5.0759
23:16:35|5.0746
23:16:36|5.0747
23:16:38|5.0782
23:16:40|5.0797
23:16:41|5.0799
23:16:43|5.0795
23:16:45|5.079
23:16:45|5.079
23:16:47|5.0796
23:16:47|5.0813
23:16:48|5.0813
23:16:49|5.0813
23:16:50|5.0806
23:16:52|5.0806
23:16:53|5.0819
23:16:54|5.082
23:16:55|5.0833
23:16:56|5.0833
23:16:57|5.0828
23:16:58|5.0833
23:16:59|5.0833
23:17:00|5.0833
23:17:01|5.0834
23:17:02|5.0828
23:17:03|5.0835
23:17:04|5.0835
23:17:05|5.0847
23:17:06|5.0849
23:17:07|5.0851
23:17:08|5.085
23:17:09|5.0851
23:17:10|5.0854
23:17:11|5.0915
23:17:12|5.0907
23:17:13|5.0895
23:17:14|5.0867
23:17:15|5.0865
23:17:16|5.0875
23:17:17|5.0886
23:17:18|5.0884
23:17:19|5.0905
23:17:20|5.0906
23:17:21|5.0927
23:17:22|5.0923
23:17:23|5.0915
23:17:24|5.0907
23:17:25|5.0896
23:17:26|5.0903
23:17:27|5.0885
23:17:28|5.0887
23:17:29|5.0886
23:17:30|5.0886
23:17:31|5.09
23:17:32|5.09
23:17:33|5.0877
23:17:34|5.0877
23:17:35|5.0903
23:17:36|5.092
23:17:37|5.0922
23:17:38|5.0952
23:17:39|5.0965
23:17:40|5.0966
23:17:42|5.0962
23:17:43|5.0979
23:17:44|5.0934
23:17:45|5.0933
23:17:46|5.0945
23:17:47|5.0945
23:17:48|5.0944
23:17:49|5.0944
23:17:49|5.0944
23:17:51|5.0964
23:17:51|5.0964
23:17:53|5.0967
23:17:54|5.0967
23:17:54|5.0969
23:17:56|5.0931
23:17:56|5.0925
23:17:58|5.0925
23:17:58|5.0928
23:18:00|5.0918
23:18:01|5.0916
23:18:02|5.0891
23:18:03|5.0892
23:18:04|5.0897
23:18:05|5.0886
23:18:06|5.0877
23:18:07|5.0896
23:18:08|5.0842
23:18:08|5.0837
23:18:10|5.085
23:18:11|5.085
23:18:11|5.0889
23:18:13|5.0887
23:18:13|5.0878
23:18:14|5.0901
23:18:15|5.0901
23:18:17|5.0873
23:18:17|5.0873
23:18:19|5.0876
23:18:20|5.0876
23:18:21|5.0876
23:18:21|5.0864
23:18:23|5.0864
23:18:23|5.0876
23:18:25|5.0866
23:18:26|5.0857
23:18:27|5.0866
23:18:28|5.0841
23:18:29|5.0841
23:18:29|5.0837
23:18:31|5.0837
23:18:32|5.0829
23:18:33|5.0843
23:18:34|5.0844
23:18:34|5.0844
23:18:36|5.0844
23:18:36|5.0864
23:18:38|5.0864
23:18:39|5.0876
23:18:41|5.0885
23:18:43|5.0881
23:18:44|5.0844
23:18:45|5.0855
23:18:46|5.0844
23:18:47|5.086
23:18:48|5.0877
23:18:49|5.0877
23:18:51|5.0885
23:18:52|5.0856
23:18:54|5.0856
23:18:56|5.0851
23:18:57|5.0858
23:18:58|5.0858
23:18:59|5.085
23:19:00|5.0844
23:19:01|5.0844
23:19:02|5.0844
23:19:03|5.0837
23:19:04|5.0866
23:19:05|5.0865
23:19:06|5.0865
23:19:07|5.0825
23:19:08|5.0825
23:19:09|5.0832
23:19:10|5.0833
23:19:11|5.0837
23:19:12|5.0837
23:19:13|5.083
23:19:14|5.0831
23:19:15|5.0797
23:19:16|5.0771
23:19:17|5.079
23:19:18|5.0782
23:19:19|5.0774
23:19:20|5.0762
23:19:22|5.0774
23:19:22|5.0773
23:19:23|5.0764
23:19:24|5.0758
23:19:25|5.0761
23:19:26|5.0759
23:19:27|5.076
23:19:28|5.076
23:19:29|5.076
23:19:30|5.0766
23:19:32|5.0766
23:19:33|5.0766
23:19:34|5.0751
23:19:35|5.0736
23:19:36|5.0738
23:19:37|5.0738
23:19:38|5.071
23:19:39|5.071
23:19:40|5.0719
23:19:42|5.0727
23:19:42|5.0727
23:19:45|5.0727
23:19:46|5.0727
23:19:46|5.0727
23:19:47|5.0727
23:19:48|5.0727
23:19:49|5.0738
23:19:51|5.0757
23:19:52|5.0731
23:19:53|5.0731
23:19:54|5.0731
23:19:55|5.0732
23:19:56|5.0717
23:19:57|5.0717
23:19:58|5.0718
23:19:59|5.0715
23:20:00|5.0702
23:20:01|5.0712
23:20:02|5.07
23:20:03|5.0709
23:20:04|5.0709
23:20:05|5.0729
23:20:06|5.0726
23:20:07|5.0701
23:20:08|5.0723
23:20:09|5.0744
23:20:10|5.0736
23:20:11|5.0724
23:20:12|5.0745
23:20:13|5.0773
23:20:14|5.0773
23:20:15|5.0773
23:20:16|5.0772
23:20:17|5.0749
23:20:18|5.0749
23:20:19|5.0762
23:20:20|5.0783
23:20:21|5.0783
23:20:22|5.0824
23:20:23|5.0824
23:20:24|5.0824
23:20:25|5.0824
23:20:26|5.0823
23:20:27|5.0827
23:20:28|5.0816
23:20:29|5.0795
23:20:30|5.0811
23:20:31|5.0787
23:20:32|5.0788
23:20:33|5.0787
23:20:35|5.079
23:20:35|5.0785
23:20:36|5.0765
23:20:37|5.0765
23:20:38|5.0762
23:20:39|5.0754
23:20:40|5.0774
23:20:42|5.0775
23:20:44|5.0808
23:20:46|5.0784
23:20:48|5.0794
23:20:49|5.0794
23:20:49|5.0793
23:20:50|5.0788
23:20:52|5.0785
23:20:53|5.0785
23:20:54|5.0784
23:20:55|5.078
23:20:56|5.0765
23:20:57|5.0769
23:20:58|5.0768
23:20:59|5.0787
23:21:01|5.0784
23:21:01|5.0754
23:21:02|5.0765
23:21:03|5.0775
23:21:04|5.0776
23:21:05|5.0776
23:21:06|5.0776
23:21:07|5.0777
23:21:08|5.0776
23:21:09|5.0776
23:21:10|5.0787
23:21:11|5.0819
23:21:12|5.0825
23:21:13|5.083
23:21:14|5.0838
23:21:15|5.0862
23:21:16|5.0862
23:21:18|5.0849
23:21:18|5.0862
23:21:19|5.087
23:21:20|5.0847
23:21:21|5.0879
23:21:22|5.0875
23:21:23|5.0881
23:21:24|5.086
23:21:26|5.0885
23:21:27|5.088
23:21:28|5.0896
23:21:29|5.0884
23:21:30|5.0915
23:21:31|5.0929
23:21:32|5.0925
23:21:34|5.0926
23:21:34|5.0926
23:21:35|5.0918
23:21:37|5.0918
23:21:38|5.0918
23:21:38|5.0899
23:21:39|5.0896
23:21:41|5.0915
23:21:42|5.0915
23:21:44|5.0902
23:21:45|5.0923
23:21:46|5.0923
23:21:47|5.0911
23:21:47|5.091
23:21:48|5.091
23:21:49|5.0908
23:21:51|5.0906
23:21:51|5.0936
23:21:53|5.0948
23:21:54|5.0949
23:21:54|5.095
23:21:55|5.095
23:21:56|5.095
23:21:57|5.0958
23:21:59|5.0949
23:22:01|5.0936
23:22:01|5.0941
23:22:02|5.0941
23:22:03|5.0941
23:22:05|5.0942
23:22:05|5.094
23:22:07|5.0914
23:22:07|5.0928
23:22:08|5.0928
23:22:10|5.0925
23:22:10|5.0925
23:22:11|5.0907
23:22:12|5.0873
23:22:13|5.0877
23:22:14|5.0878
23:22:15|5.0878
23:22:16|5.0874
23:22:17|5.0878
23:22:18|5.0878
23:22:19|5.0878
23:22:20|5.0896
23:22:22|5.0899
23:22:22|5.0899
23:22:23|5.093
23:22:24|5.0924
23:22:25|5.0928
23:22:26|5.0928
23:22:27|5.0921
23:22:28|5.0921
23:22:29|5.0921
23:22:30|5.0921
23:22:31|5.0921
23:22:32|5.0922
23:22:33|5.0925
23:22:34|5.0916
23:22:35|5.091
23:22:36|5.0897
23:22:37|5.0896
23:22:38|5.0885
23:22:39|5.0867
23:22:40|5.0842
23:22:41|5.0842
23:22:42|5.0846
23:22:44|5.0838
23:22:46|5.0845
23:22:47|5.0858
23:22:49|5.0878
23:22:49|5.087
23:22:51|5.0884
23:22:53|5.09
23:22:54|5.089
23:22:55|5.09
23:22:56|5.0887
23:22:57|5.0887
23:22:58|5.0887
23:22:59|5.0884
23:23:00|5.0879
23:23:01|5.0879
23:23:02|5.0879
23:23:03|5.0876
23:23:04|5.0898
23:23:05|5.09
23:23:06|5.0905
23:23:07|5.0905
23:23:08|5.0905
23:23:09|5.0905
23:23:10|5.0898
23:23:12|5.0914
23:23:13|5.0911
23:23:14|5.0913
23:23:15|5.0913
23:23:15|5.0912
23:23:17|5.092
23:23:17|5.092
23:23:19|5.0945
23:23:20|5.0945
23:23:21|5.0945
23:23:21|5.0945
23:23:23|5.0945
23:23:24|5.0945
23:23:25|5.0958
23:23:26|5.0958
23:23:27|5.0952
23:23:28|5.0952
23:23:29|5.0952
23:23:29|5.0912
23:23:31|5.0912
23:23:32|5.0912
23:23:33|5.0912
23:23:33|5.0912
23:23:35|5.0901
23:23:36|5.0884
23:23:37|5.0883
23:23:38|5.0857
23:23:39|5.0859
23:23:40|5.0873
23:23:41|5.0873
23:23:41|5.0866
23:23:43|5.0867
23:23:44|5.0867
23:23:46|5.0896
23:23:47|5.0901
23:23:49|5.0914
23:23:49|5.0916
23:23:50|5.0905
23:23:52|5.0892
23:23:52|5.0892
23:23:54|5.0892
23:23:55|5.0892
23:23:55|5.0892
23:23:56|5.0892
23:23:58|5.0882
23:23:58|5.0906
23:24:00|5.092
23:24:01|5.09
23:24:02|5.0929
23:24:03|5.0928
23:24:04|5.0928
23:24:04|5.0913
23:24:05|5.0912
23:24:08|5.0931
23:24:08|5.0935
23:24:09|5.0949
23:24:10|5.0949
23:24:11|5.0949
23:24:12|5.0942
23:24:13|5.0933
23:24:14|5.0933
23:24:16|5.0934
23:24:16|5.0933
23:24:17|5.0933
23:24:18|5.0957
23:24:19|5.0953
23:24:20|5.0935
23:24:21|5.0933
23:24:22|5.0933
23:24:23|5.0934
23:24:24|5.0907
23:24:25|5.0891
23:24:26|5.0891
23:24:27|5.0874
23:24:28|5.0873
23:24:29|5.0883
23:24:30|5.0884
23:24:31|5.0884
23:24:32|5.0879
23:24:33|5.0846
23:24:34|5.0848
23:24:35|5.083
23:24:36|5.0827
23:24:37|5.0827
23:24:38|5.0848
23:24:39|5.0848
23:24:40|5.0836
23:24:41|5.0826
23:24:42|5.0847
23:24:43|5.0844
23:24:44|5.0845
23:24:46|5.0845
23:24:48|5.0845
23:24:50|5.0847
23:24:51|5.0872
23:24:52|5.088
23:24:52|5.088
23:24:54|5.0858
23:24:55|5.0858
23:24:56|5.0922
23:24:57|5.0918
23:24:59|5.0918
23:24:59|5.0874
23:25:01|5.0877
23:25:02|5.0862
23:25:04|5.0862
23:25:05|5.0846
23:25:06|5.0846
23:25:07|5.0838
23:25:07|5.0838
23:25:08|5.0803
23:25:10|5.0819
23:25:11|5.0832
23:25:12|5.0846
23:25:13|5.0847
23:25:13|5.0856
23:25:15|5.087
23:25:16|5.0879
23:25:17|5.0882
23:25:18|5.0884
23:25:19|5.0879
23:25:19|5.0879
23:25:21|5.0896
23:25:22|5.0885
23:25:23|5.0889
23:25:23|5.0904
23:25:25|5.0932
23:25:26|5.0933
23:25:27|5.092
23:25:28|5.092
23:25:29|5.0917
23:25:30|5.0917
23:25:31|5.0914
23:25:32|5.09
23:25:33|5.0887
23:25:34|5.0865
23:25:35|5.0865
23:25:36|5.0871
23:25:37|5.0884
23:25:38|5.0875
23:25:39|5.0873
23:25:39|5.0877
23:25:41|5.0886
23:25:42|5.0902
23:25:43|5.0926
23:25:44|5.0924
23:25:45|5.0924
23:25:46|5.0924
23:25:48|5.0925
23:25:48|5.0932
23:25:51|5.0935
23:25:52|5.0935
23:25:53|5.0932
23:25:54|5.0954
23:25:55|5.0957
23:25:56|5.0957
23:25:57|5.097
23:25:58|5.0966
23:25:59|5.0983
23:26:00|5.0986
23:26:01|5.1
23:26:02|5.1029
23:26:03|5.1064
23:26:04|5.1029
23:26:06|5.1024
23:26:08|5.1055
23:26:09|5.1047
23:26:10|5.107
23:26:11|5.107
23:26:11|5.1045
23:26:12|5.1046
23:26:13|5.1053
23:26:15|5.1045
23:26:15|5.1045
23:26:16|5.1053
23:26:17|5.1019
23:26:18|5.1015
23:26:20|5.1037
23:26:21|5.1035
23:26:22|5.1047
23:26:22|5.1047
23:26:23|5.1047
23:26:24|5.1047
23:26:25|5.104
23:26:27|5.1008
23:26:27|5.1
23:26:28|5.0999
23:26:29|5.0999
23:26:30|5.0999
23:26:31|5.1008
23:26:33|5.1001
23:26:33|5.1007
23:26:34|5.1024
23:26:35|5.1034
23:26:36|5.1033
23:26:37|5.1025
23:26:38|5.1025
23:26:40|5.1022
23:26:40|5.1009
23:26:41|5.1009
23:26:42|5.1009
23:26:44|5.1024
23:26:44|5.1008
23:26:45|5.1033
23:26:46|5.1033
23:26:49|5.1036
23:26:49|5.1045
23:26:51|5.1036
23:26:52|5.1034
23:26:53|5.1034
23:26:54|5.1035
23:26:55|5.1043
23:26:56|5.1036
23:26:57|5.1036
23:26:58|5.1032
23:26:59|5.1032
23:27:00|5.1032
23:27:01|5.1032
23:27:02|5.1033
23:27:03|5.1047
23:27:04|5.1041
23:27:05|5.1042
23:27:06|5.1042
23:27:08|5.1043
23:27:09|5.1052
23:27:10|5.1052
23:27:11|5.1036
23:27:12|5.106
23:27:13|5.1061
23:27:13|5.1064
23:27:16|5.107
23:27:17|5.1083
23:27:18|5.1081
23:27:18|5.1081
23:27:19|5.1083
23:27:20|5.109
23:27:21|5.109
23:27:22|5.109
23:27:23|5.11
23:27:24|5.1091
23:27:25|5.1094
23:27:26|5.1094
23:27:27|5.109
23:27:28|5.109
23:27:29|5.109
23:27:30|5.109
23:27:31|5.1078
23:27:32|5.1078
23:27:33|5.1078
23:27:36|5.107
23:27:36|5.1054
23:27:37|5.1051
23:27:38|5.1029
23:27:39|5.1042
23:27:40|5.1044
23:27:41|5.1045
23:27:42|5.1032
23:27:43|5.1026
23:27:44|5.1038
23:27:45|5.103
23:27:46|5.103
23:27:47|5.1062
23:27:49|5.1073
23:27:50|5.1093
23:27:51|5.1093
23:27:52|5.1093
23:27:53|5.1075
23:27:54|5.1075
23:27:56|5.1062
23:27:57|5.1052
23:27:58|5.1067
23:27:59|5.1067
23:28:00|5.1065
23:28:01|5.1064
23:28:02|5.1052
23:28:04|5.1053
23:28:05|5.1051
23:28:06|5.1029
23:28:07|5.1029
23:28:08|5.1029
23:28:09|5.1028
23:28:10|5.1013
23:28:11|5.1013
23:28:12|5.1017
23:28:12|5.1045
23:28:14|5.1031
23:28:15|5.1026
23:28:16|5.1026
23:28:17|5.1017
23:28:18|5.1016
23:28:19|5.0983
23:28:21|5.0964
23:28:21|5.0961
23:28:23|5.0961
23:28:24|5.0959
23:28:25|5.0934
23:28:26|5.0929
23:28:27|5.0928
23:28:28|5.0924
23:28:29|5.0924
23:28:29|5.0924
23:28:31|5.09
23:28:32|5.0908
23:28:32|5.0908
23:28:34|5.0929
23:28:34|5.0925
23:28:36|5.09
23:28:37|5.0891
23:28:38|5.0857
23:28:40|5.0868
23:28:41|5.0868
23:28:41|5.085
23:28:42|5.0875
23:28:44|5.0857
23:28:45|5.0898
23:28:45|5.0919
23:28:46|5.0902
23:28:47|5.0918
23:28:48|5.0884
23:28:50|5.0872
23:28:52|5.0865
23:28:53|5.0889
23:28:54|5.0865
23:28:55|5.0897
23:28:56|5.0897
23:28:57|5.0871
23:28:58|5.0896
23:28:59|5.0896
23:29:00|5.0895
23:29:01|5.0895
23:29:02|5.0895
23:29:03|5.0895
23:29:04|5.088
23:29:05|5.088
23:29:06|5.088
23:29:07|5.0896
23:29:08|5.0896
23:29:09|5.0896
23:29:10|5.0884
23:29:11|5.0884
23:29:12|5.0891
23:29:13|5.0917
23:29:14|5.0919
23:29:15|5.0937
23:29:16|5.0937
23:29:17|5.0938
23:29:18|5.0938
23:29:19|5.0922
23:29:20|5.0915
23:29:21|5.0915
23:29:22|5.0937
23:29:23|5.093
23:29:24|5.0947
23:29:25|5.0934
23:29:26|5.0933
23:29:27|5.0947
23:29:28|5.0967
23:29:29|5.0965
23:29:30|5.0965
23:29:31|5.0947
23:29:32|5.0974
23:29:33|5.0975
23:29:34|5.0959
23:29:35|5.0954
23:29:36|5.0936
23:29:37|5.0933
23:29:38|5.0933
23:29:39|5.0938
23:29:40|5.0917
23:29:41|5.0896
23:29:42|5.0885
23:29:43|5.0886
23:29:44|5.0886
23:29:45|5.0885
23:29:46|5.0885
23:29:47|5.0885
23:29:48|5.0888
23:29:49|5.0888
23:29:50|5.0874
23:29:52|5.0862
23:29:53|5.0851
23:29:54|5.0851
23:29:55|5.0839
23:29:55|5.0839
23:29:57|5.0853
23:29:58|5.0823
23:29:59|5.0817
23:30:00|5.0834
23:30:01|5.0872
23:30:02|5.091
23:30:03|5.0922
23:30:04|5.0901
23:30:05|5.0884
23:30:06|5.0899
23:30:07|5.0869
23:30:08|5.087
23:30:09|5.0862
23:30:10|5.0886
23:30:11|5.0891
23:30:12|5.0886
23:30:13|5.0892
23:30:14|5.0893
23:30:15|5.0908
23:30:16|5.0909
23:30:17|5.0911
23:30:18|5.0937
23:30:19|5.0933
23:30:20|5.0934
23:30:21|5.0934
23:30:22|5.0905
23:30:23|5.0905
23:30:24|5.09
23:30:25|5.0904
23:30:26|5.0889
23:30:27|5.0885
23:30:28|5.0847
23:30:29|5.0863
23:30:30|5.0877
23:30:31|5.0902
23:30:32|5.0853
23:30:33|5.0866
23:30:34|5.0899
23:30:35|5.0899
23:30:36|5.0899
23:30:37|5.0868
23:30:38|5.0869
23:30:39|5.0862
23:30:40|5.0862
23:30:41|5.0841
23:30:42|5.084
23:30:43|5.0845
23:30:44|5.0846
23:30:45|5.0857
23:30:46|5.0857
23:30:47|5.0881
23:30:48|5.0896
23:30:49|5.0895
23:30:50|5.0896
23:30:51|5.0884
23:30:53|5.0884
23:30:53|5.0878
23:30:56|5.0889
23:30:56|5.0875
23:30:57|5.0887
23:30:58|5.0872
23:31:00|5.0872
23:31:01|5.0852
23:31:01|5.0869
23:31:02|5.085
23:31:03|5.0841
23:31:04|5.0825
23:31:05|5.0815
23:31:06|5.0821
23:31:07|5.0812
23:31:08|5.0812
23:31:09|5.081
23:31:11|5.0802
23:31:12|5.081
23:31:12|5.0802
23:31:14|5.0806
23:31:15|5.0804
23:31:15|5.0808
23:31:16|5.0818
23:31:17|5.0818
23:31:19|5.0818
23:31:20|5.0818
23:31:20|5.0817
23:31:22|5.0835
23:31:22|5.0834
23:31:23|5.0819
23:31:25|5.0812
23:31:25|5.0801
23:31:26|5.0781
23:31:27|5.0812
23:31:28|5.0784
23:31:29|5.0784
23:31:31|5.0787
23:31:31|5.0784
23:31:32|5.0784
23:31:33|5.078
23:31:35|5.0775
23:31:36|5.0761
23:31:36|5.0754
23:31:37|5.0751
23:31:39|5.0775
23:31:39|5.0775
23:31:41|5.0798
23:31:42|5.0798
23:31:42|5.0792
23:31:44|5.0808
23:31:45|5.0799
23:31:45|5.0812
23:31:46|5.0824
23:31:48|5.0824
23:31:48|5.0813
23:31:49|5.0822
23:31:50|5.0813
23:31:51|5.0793
23:31:54|5.0793
23:31:55|5.082
23:31:57|5.0819
23:31:58|5.0799
23:31:59|5.0792
23:32:01|5.0791
23:32:02|5.0791
23:32:04|5.0813
23:32:04|5.0798
23:32:05|5.0826
23:32:06|5.0826
23:32:07|5.0826
23:32:08|5.0822
23:32:09|5.079
23:32:10|5.0791
23:32:11|5.079
23:32:12|5.079
23:32:14|5.0791
23:32:14|5.0791
23:32:15|5.0791
23:32:16|5.079
23:32:17|5.079
23:32:18|5.078
23:32:19|5.0781
23:32:20|5.0797
23:32:21|5.0797
23:32:22|5.082
23:32:23|5.082
23:32:24|5.0795
23:32:25|5.0797
23:32:26|5.0797
23:32:27|5.0803
23:32:28|5.0803
23:32:29|5.0803
23:32:30|5.0803
23:32:31|5.0803
23:32:32|5.0797
23:32:33|5.0797
23:32:34|5.0801
23:32:35|5.0801
23:32:36|5.082
23:32:37|5.0833
23:32:38|5.0833
23:32:39|5.0833
23:32:40|5.0833
23:32:41|5.0833
23:32:42|5.0837
23:32:43|5.0853
23:32:44|5.0863
23:32:45|5.0881
23:32:46|5.0877
23:32:47|5.0891
23:32:48|5.0883
23:32:49|5.0855
23:32:50|5.0928
23:32:51|5.0928
23:32:52|5.0921
23:32:53|5.0921
23:32:55|5.0912
23:32:56|5.0928
23:32:57|5.0946
23:32:58|5.0947
23:32:59|5.0947
23:33:00|5.0947
23:33:01|5.0966
23:33:02|5.0953
23:33:04|5.0972
23:33:05|5.0971
23:33:05|5.0972
23:33:07|5.095
23:33:08|5.0963
23:33:09|5.0952
23:33:10|5.0949
23:33:11|5.0938
23:33:12|5.096
23:33:13|5.0965
23:33:14|5.0965
23:33:15|5.0965
23:33:15|5.0951
23:33:17|5.0968
23:33:17|5.097
23:33:19|5.0953
23:33:20|5.0953
23:33:20|5.0953
23:33:22|5.0953
23:33:22|5.0991
23:33:24|5.0966
23:33:24|5.0961
23:33:25|5.0951
23:33:26|5.0951
23:33:28|5.0947
23:33:28|5.0931
23:33:30|5.093
23:33:31|5.0924
23:33:32|5.0913
23:33:32|5.0913
23:33:34|5.0913
23:33:35|5.0913
23:33:36|5.0924
23:33:37|5.0921
23:33:38|5.0922
23:33:39|5.0922
23:33:40|5.0922
23:33:41|5.0924
23:33:42|5.0938
23:33:43|5.0913
23:33:44|5.0911
23:33:45|5.089
23:33:46|5.089
23:33:46|5.089
23:33:47|5.09
23:33:49|5.0911
23:33:49|5.0923
23:33:50|5.0923
23:33:52|5.0923
23:33:52|5.0918
23:33:54|5.0914
23:33:56|5.0914
23:33:58|5.0886
23:33:59|5.0871
23:34:00|5.0866
23:34:01|5.0889
23:34:02|5.0902
23:34:03|5.0898
23:34:04|5.0894
23:34:05|5.0885
23:34:06|5.089
23:34:07|5.089
23:34:08|5.0897
23:34:09|5.0921
23:34:10|5.0929
23:34:11|5.0894
23:34:13|5.0908
23:34:13|5.0896
23:34:15|5.0895
23:34:16|5.0895
23:34:17|5.0895
23:34:18|5.0895
23:34:20|5.0896
23:34:21|5.0896
23:34:22|5.0899
23:34:23|5.09
23:34:24|5.0905
23:34:25|5.0917
23:34:25|5.0901
23:34:27|5.0895
23:34:27|5.0895
23:34:29|5.0895
23:34:30|5.0895
23:34:31|5.0895
23:34:32|5.089
23:34:33|5.0891
23:34:34|5.0891
23:34:35|5.0891
23:34:35|5.0891
23:34:36|5.0891
23:34:38|5.0891
23:34:39|5.0895
23:34:40|5.0901
23:34:41|5.0901
23:34:41|5.0901
23:34:43|5.0895
23:34:44|5.0899
23:34:45|5.0901
23:34:45|5.089
23:34:47|5.0891
23:34:48|5.089
23:34:49|5.089
23:34:49|5.0891
23:34:50|5.0891
23:34:52|5.089
23:34:53|5.089
23:34:53|5.0886
23:34:55|5.088
23:34:57|5.0879
23:34:58|5.0879
23:34:59|5.0879
23:35:00|5.0896
23:35:01|5.0848
23:35:02|5.0841
23:35:03|5.0841
23:35:05|5.0841
23:35:06|5.0839
23:35:06|5.0832
23:35:08|5.0836
23:35:09|5.0832
23:35:10|5.0832
23:35:11|5.0832
23:35:11|5.0832
23:35:13|5.0832
23:35:14|5.0832
23:35:15|5.0837
23:35:15|5.0848
23:35:17|5.0832
23:35:18|5.0859
23:35:18|5.0859
23:35:20|5.0836
23:35:20|5.0839
23:35:22|5.085
23:35:23|5.082
23:35:23|5.0824
23:35:25|5.0824
23:35:26|5.0825
23:35:27|5.0824
23:35:27|5.0815
23:35:29|5.0802
23:35:29|5.0802
23:35:31|5.0803
23:35:31|5.0802
23:35:33|5.0808
23:35:34|5.0812
23:35:35|5.0829
23:35:36|5.0829
23:35:37|5.0829
23:35:38|5.0802
23:35:38|5.0802
23:35:39|5.0814
23:35:41|5.0814
23:35:42|5.0814
23:35:43|5.0814
23:35:44|5.0804
23:35:45|5.0814
23:35:45|5.0803
23:35:47|5.0803
23:35:48|5.0815
23:35:48|5.0839
23:35:49|5.0827
23:35:50|5.0836
23:35:51|5.0837
23:35:52|5.0839
23:35:54|5.0828
23:35:55|5.0828
23:35:56|5.082
23:35:58|5.0821
23:35:59|5.0834
23:36:01|5.0834
23:36:02|5.0833
23:36:03|5.0813
23:36:04|5.0812
23:36:05|5.0812
23:36:06|5.0812
23:36:07|5.0812
23:36:08|5.0818
23:36:09|5.0818
23:36:10|5.0789
23:36:11|5.0809
23:36:12|5.0809
23:36:13|5.0809
23:36:14|5.0809
23:36:15|5.0827
23:36:16|5.0817
23:36:17|5.0819
23:36:18|5.0819
23:36:19|5.0829
23:36:20|5.0837
23:36:21|5.0881
23:36:22|5.0863
23:36:23|5.0866
23:36:24|5.0866
23:36:25|5.0865
23:36:26|5.0876
23:36:27|5.0866
23:36:28|5.0866
23:36:29|5.0866
23:36:30|5.086
23:36:31|5.0854
23:36:32|5.0846
23:36:33|5.0855
23:36:34|5.0855
23:36:35|5.0845
23:36:36|5.0835
23:36:37|5.0835
23:36:38|5.085
23:36:39|5.0841
23:36:40|5.0841
23:36:41|5.0847
23:36:42|5.0847
23:36:43|5.089
23:36:44|5.0886
23:36:45|5.0881
23:36:46|5.089
23:36:47|5.0893
23:36:48|5.0893
23:36:49|5.0893
23:36:50|5.0895
23:36:51|5.0875
23:36:52|5.0871
23:36:53|5.0871
23:36:54|5.0871
23:36:55|5.0871
23:36:56|5.0851
23:36:57|5.0851
23:36:58|5.0851
23:36:59|5.0866
23:37:01|5.0867
23:37:02|5.0856
23:37:03|5.0843
23:37:04|5.0836
23:37:06|5.0854
23:37:07|5.0837
23:37:08|5.0836
23:37:09|5.0837
23:37:09|5.0857
23:37:11|5.0864
23:37:12|5.0864
23:37:12|5.0864
23:37:13|5.0867
23:37:15|5.0885
23:37:15|5.0885
23:37:17|5.0885
23:37:18|5.0917
23:37:19|5.0908
23:37:19|5.0904
23:37:21|5.0904
23:37:22|5.0923
23:37:22|5.0911
23:37:24|5.0918
23:37:24|5.0918
23:37:25|5.0918
23:37:26|5.0918
23:37:27|5.0937
23:37:28|5.0953
23:37:31|5.0959
23:37:31|5.0983
23:37:32|5.0996
23:37:33|5.0971
23:37:35|5.0966
23:37:36|5.0961
23:37:37|5.0961
23:37:38|5.0964
23:37:39|5.0962
23:37:40|5.0966
23:37:41|5.096
23:37:42|5.096
23:37:43|5.096
23:37:44|5.096
23:37:45|5.096
23:37:46|5.0957
23:37:47|5.0944
23:37:48|5.0963
23:37:49|5.0962
23:37:50|5.0961
23:37:51|5.0961
23:37:52|5.0974
23:37:53|5.0947
23:37:54|5.0947
23:37:55|5.0948
23:37:56|5.0965
23:37:57|5.0966
23:37:58|5.0966
23:38:00|5.0967
23:38:02|5.0936
23:38:04|5.0935
23:38:04|5.0939
23:38:05|5.0939
23:38:07|5.0939
23:38:07|5.0935
23:38:09|5.0935
23:38:09|5.0937
23:38:10|5.0939
23:38:11|5.0946
23:38:12|5.0946
23:38:13|5.0945
23:38:14|5.0961
23:38:15|5.0961
23:38:16|5.0961
23:38:17|5.0961
23:38:18|5.0966
23:38:19|5.0962
23:38:20|5.0965
23:38:21|5.0963
23:38:22|5.0955
23:38:23|5.0964
23:38:24|5.0964
23:38:25|5.0964
23:38:26|5.0964
23:38:27|5.0992
23:38:28|5.0974
23:38:29|5.0988
23:38:30|5.0975
23:38:31|5.0974
23:38:32|5.0973
23:38:33|5.0961
23:38:34|5.0961
23:38:35|5.0962
23:38:36|5.0962
23:38:37|5.0974
23:38:39|5.0974
23:38:39|5.0975
23:38:40|5.096
23:38:41|5.093
23:38:42|5.0925
23:38:43|5.0934
23:38:44|5.0936
23:38:45|5.0932
23:38:46|5.0932
23:38:47|5.0926
23:38:48|5.0923
23:38:49|5.0946
23:38:50|5.0914
23:38:51|5.0922
23:38:52|5.0911
23:38:53|5.0901
23:38:54|5.09
23:38:55|5.0911
23:38:56|5.0915
23:38:57|5.0924
23:38:58|5.0916
23:38:59|5.0902
23:39:00|5.0902
23:39:02|5.088
23:39:03|5.0883
23:39:04|5.0883
23:39:05|5.0883
23:39:06|5.0867
23:39:07|5.0872
23:39:08|5.0871
23:39:10|5.0882
23:39:11|5.0882
23:39:12|5.0883
23:39:12|5.0883
23:39:14|5.0883
23:39:16|5.0892
23:39:17|5.0909
23:39:17|5.0902
23:39:19|5.0899
23:39:19|5.0891
23:39:20|5.089
23:39:21|5.0885
23:39:22|5.0885
23:39:24|5.0916
23:39:24|5.0882
23:39:26|5.0882
23:39:27|5.0882
23:39:28|5.0882
23:39:28|5.0882
23:39:29|5.0883
23:39:31|5.0919
23:39:32|5.0917
23:39:32|5.0917
23:39:33|5.0918
23:39:34|5.0918
23:39:36|5.0918
23:39:37|5.0918
23:39:37|5.0932
23:39:39|5.0928
23:39:40|5.0928
23:39:41|5.0934
23:39:43|5.095
23:39:43|5.0938
23:39:44|5.0938
23:39:45|5.0932
23:39:46|5.0932
23:39:47|5.0932
23:39:48|5.0933
23:39:49|5.0933
23:39:50|5.0933
23:39:51|5.0926
23:39:52|5.0918
23:39:53|5.0918
23:39:54|5.0918
23:39:55|5.0915
23:39:56|5.0915
23:39:57|5.0916
23:39:58|5.0916
23:39:59|5.0916
23:40:01|5.0909
23:40:02|5.0899
23:40:03|5.0889
23:40:05|5.0882
23:40:06|5.0882
23:40:07|5.0887
23:40:08|5.0887
23:40:09|5.0887
23:40:10|5.0892
23:40:11|5.0942
23:40:12|5.0914
23:40:13|5.0916
23:40:14|5.0923
23:40:15|5.0933
23:40:16|5.0935
23:40:17|5.0952
23:40:18|5.0951
23:40:19|5.095
23:40:20|5.0963
23:40:21|5.0971
23:40:22|5.0971
23:40:23|5.0952
23:40:24|5.0952
23:40:25|5.0952
23:40:26|5.0984
23:40:27|5.0991
23:40:28|5.0964
23:40:29|5.0943
23:40:30|5.095
23:40:31|5.095
23:40:32|5.095
23:40:33|5.095
23:40:34|5.095
23:40:35|5.0952
23:40:36|5.0952
23:40:37|5.0952
23:40:38|5.0952
23:40:39|5.0982
23:40:40|5.0983
23:40:41|5.0983
23:40:42|5.0971
23:40:44|5.0961
23:40:44|5.095
23:40:45|5.0943
23:40:46|5.0937
23:40:47|5.0942
23:40:48|5.0937
23:40:49|5.095
23:40:50|5.0948
23:40:51|5.0975
23:40:52|5.0976
23:40:53|5.0978
23:40:54|5.0978
23:40:55|5.098
23:40:56|5.098
23:40:57|5.0992
23:40:58|5.0992
23:40:59|5.0978
23:41:00|5.0982
23:41:01|5.0992
23:41:03|5.0981
23:41:04|5.0981
23:41:06|5.0997
23:41:07|5.0997
23:41:08|5.0994
23:41:10|5.0995
23:41:11|5.1
23:41:12|5.1
23:41:13|5.1024
23:41:14|5.1028
23:41:15|5.1042
23:41:16|5.1042
23:41:17|5.1043
23:41:18|5.1045
23:41:20|5.1045
23:41:21|5.1049
23:41:22|5.1049
23:41:23|5.1057
23:41:24|5.1057
23:41:25|5.1056
23:41:26|5.1069
23:41:27|5.1068
23:41:28|5.1068
23:41:30|5.1076
23:41:31|5.1077
23:41:33|5.1082
23:41:34|5.1092
23:41:34|5.1093
23:41:35|5.1088
23:41:36|5.1089
23:41:37|5.1085
23:41:38|5.1083
23:41:39|5.1084
23:41:40|5.1083
23:41:41|5.11
23:41:42|5.1091
23:41:43|5.1091
23:41:45|5.109
23:41:45|5.109
23:41:46|5.1094
23:41:47|5.1094
23:41:48|5.1094
23:41:49|5.1094
23:41:50|5.1104
23:41:51|5.1104
23:41:52|5.1104
23:41:53|5.1104
23:41:54|5.1102
23:41:55|5.1104
23:41:56|5.1104
23:41:57|5.1077
23:41:58|5.1061
23:41:59|5.102
23:42:00|5.1041
23:42:01|5.1068
23:42:03|5.1055
23:42:05|5.1066
23:42:07|5.1039
23:42:07|5.1026
23:42:08|5.1026
23:42:10|5.1016
23:42:11|5.1011
23:42:11|5.1011
23:42:12|5.0997
23:42:13|5.0972
23:42:15|5.0973
23:42:16|5.0972
23:42:17|5.0965
23:42:18|5.0994
23:42:19|5.0994
23:42:19|5.0994
23:42:21|5.0979
23:42:22|5.0985
23:42:22|5.0993
23:42:24|5.101
23:42:24|5.101
23:42:25|5.0996
23:42:26|5.0996
23:42:28|5.0996
23:42:28|5.0997
23:42:30|5.1017
23:42:31|5.1015
23:42:31|5.1011
23:42:32|5.1011
23:42:34|5.1011
23:42:34|5.1011
23:42:35|5.0996
23:42:36|5.1015
23:42:38|5.1015
23:42:39|5.1023
23:42:40|5.1023
23:42:41|5.1023
23:42:42|5.1034
23:42:43|5.1005
23:42:43|5.1004
23:42:45|5.0997
23:42:46|5.0997
23:42:46|5.0997
23:42:48|5.1022
23:42:48|5.1047
23:42:49|5.1083
23:42:51|5.1081
23:42:52|5.1079
23:42:52|5.1071
23:42:54|5.1071
23:42:54|5.1063
23:42:55|5.1063
23:42:56|5.1055
23:42:57|5.107
23:42:58|5.107
23:43:00|5.107
23:43:00|5.1044
23:43:02|5.1057
23:43:02|5.1032
23:43:05|5.1032
23:43:06|5.1005
23:43:08|5.1034
23:43:08|5.1042
23:43:10|5.104
23:43:11|5.104
23:43:13|5.103
23:43:14|5.1038
23:43:15|5.1062
23:43:17|5.1062
23:43:18|5.1043
23:43:18|5.1017
23:43:20|5.1017
23:43:20|5.1012
23:43:21|5.0999
23:43:23|5.0995
23:43:23|5.0997
23:43:24|5.0988
23:43:25|5.0989
23:43:27|5.0977
23:43:27|5.0978
23:43:29|5.099
23:43:29|5.1002
23:43:30|5.1002
23:43:31|5.1002
23:43:33|5.1002
23:43:33|5.102
23:43:35|5.102
23:43:36|5.1
23:43:37|5.1025
23:43:38|5.1034
23:43:39|5.1034
23:43:40|5.1035
23:43:41|5.1043
23:43:42|5.1043
23:43:43|5.1043
23:43:44|5.1049
23:43:45|5.1077
23:43:46|5.11
23:43:47|5.1105
23:43:48|5.1105
23:43:49|5.1105
23:43:50|5.1087
23:43:51|5.1106
23:43:52|5.1106
23:43:53|5.1075
23:43:54|5.1075
23:43:55|5.1075
23:43:56|5.1075
23:43:57|5.106
23:43:58|5.105
23:43:59|5.1066
23:44:00|5.1033
23:44:01|5.105
23:44:02|5.1014
23:44:03|5.0987
23:44:05|5.0998
23:44:06|5.0952
23:44:07|5.0951
23:44:08|5.0955
23:44:09|5.0967
23:44:11|5.0964
23:44:13|5.0956
23:44:15|5.0954
23:44:15|5.0942
23:44:16|5.0932
23:44:17|5.0934
23:44:18|5.0928
23:44:19|5.0932
23:44:21|5.0938
23:44:22|5.0945
23:44:23|5.0922
23:44:24|5.0922
23:44:25|5.0947
23:44:26|5.0914
23:44:27|5.0922
23:44:28|5.0924
23:44:29|5.0901
23:44:30|5.0906
23:44:31|5.0883
23:44:32|5.0889
23:44:33|5.091
23:44:34|5.091
23:44:36|5.0913
23:44:37|5.0927
23:44:38|5.0941
23:44:38|5.0941
23:44:40|5.0941
23:44:40|5.094
23:44:41|5.095
23:44:42|5.095
23:44:44|5.095
23:44:44|5.094
23:44:46|5.093
23:44:47|5.093
23:44:47|5.0921
23:44:48|5.0921
23:44:49|5.0933
23:44:51|5.0907
23:44:51|5.0907
23:44:53|5.0897
23:44:53|5.0905
23:44:55|5.0908
23:44:55|5.0906
23:44:56|5.0882
23:44:57|5.0896
23:44:58|5.0898
23:45:00|5.0905
23:45:00|5.0904
23:45:01|5.0897
23:45:02|5.0897
23:45:04|5.09
23:45:05|5.0873
23:45:05|5.0898
23:45:08|5.0941
23:45:08|5.0966
23:45:10|5.1017
23:45:11|5.1032
23:45:12|5.1035
23:45:13|5.1058
23:45:14|5.1058
23:45:16|5.1084
23:45:16|5.1065
23:45:17|5.1111
23:45:18|5.1111
23:45:19|5.1111
23:45:21|5.111
23:45:22|5.1111
23:45:22|5.1075
23:45:23|5.1111
23:45:24|5.1094
23:45:25|5.1082
23:45:26|5.111
23:45:27|5.111
23:45:28|5.1112
23:45:29|5.1121
23:45:30|5.1122
23:45:31|5.1129
23:45:32|5.1129
23:45:33|5.1129
23:45:34|5.1087
23:45:35|5.1108
23:45:36|5.1108
23:45:37|5.1133
23:45:38|5.1156
23:45:40|5.1147
23:45:41|5.1137
23:45:42|5.1143
23:45:43|5.113
23:45:44|5.1148
23:45:45|5.113
23:45:46|5.1135
23:45:47|5.1134
23:45:48|5.1147
23:45:49|5.1148
23:45:50|5.1149
23:45:51|5.1149
23:45:52|5.1167
23:45:53|5.1167
23:45:54|5.1167
23:45:55|5.1168
23:45:56|5.115
23:45:57|5.1168
23:45:58|5.1177
23:45:59|5.1199
23:46:00|5.1221
23:46:01|5.1186
23:46:02|5.1196
23:46:03|5.1188
23:46:04|5.1187
23:46:05|5.1187
23:46:06|5.1199
23:46:08|5.1197
23:46:10|5.1206
23:46:11|5.1206
23:46:13|5.1223
23:46:14|5.1206
23:46:15|5.1206
23:46:16|5.1208
23:46:17|5.1211
23:46:18|5.1204
23:46:19|5.121
23:46:20|5.1208
23:46:22|5.1161
23:46:23|5.1161
23:46:24|5.1161
23:46:25|5.115
23:46:26|5.1154
23:46:27|5.115
23:46:28|5.115
23:46:29|5.115
23:46:30|5.1142
23:46:31|5.1138
23:46:31|5.1138
23:46:32|5.1138
23:46:34|5.1141
23:46:35|5.1141
23:46:37|5.1119
23:46:38|5.1099
23:46:38|5.1092
23:46:39|5.1102
23:46:41|5.1129
23:46:42|5.114
23:46:42|5.1123
23:46:43|5.1123
23:46:45|5.1163
23:46:45|5.1154
23:46:47|5.1154
23:46:48|5.1154
23:46:48|5.1154
23:46:49|5.1169
23:46:51|5.1182
23:46:51|5.1182
23:46:53|5.1182
23:46:53|5.1166
23:46:54|5.1166
23:46:56|5.1166
23:46:56|5.1161
23:46:57|5.1186
23:46:58|5.1186
23:46:59|5.1194
23:47:00|5.1177
23:47:01|5.117
23:47:02|5.117
23:47:03|5.1172
23:47:04|5.1172
23:47:06|5.1172
23:47:06|5.1171
23:47:09|5.1171
23:47:09|5.1179
23:47:11|5.1194
23:47:12|5.1171
23:47:13|5.1174
23:47:14|5.1188
23:47:15|5.1194
23:47:16|5.119
23:47:18|5.1173
23:47:19|5.1179
23:47:20|5.1179
23:47:21|5.1179
23:47:22|5.1195
23:47:22|5.12
23:47:24|5.1194
23:47:24|5.1194
23:47:26|5.1182
23:47:27|5.1178
23:47:28|5.1161
23:47:28|5.1161
23:47:30|5.1187
23:47:30|5.119
23:47:32|5.1194
23:47:33|5.1175
23:47:34|5.1185
23:47:34|5.1185
23:47:36|5.1185
23:47:37|5.1199
23:47:38|5.1222
23:47:39|5.1219
23:47:40|5.1213
23:47:41|5.1157
23:47:42|5.1157
23:47:43|5.1137
23:47:44|5.1147
23:47:45|5.1155
23:47:46|5.1174
23:47:47|5.1174
23:47:48|5.1167
23:47:49|5.1158
23:47:50|5.1165
23:47:51|5.1165
23:47:52|5.1166
23:47:53|5.1143
23:47:54|5.1158
23:47:55|5.111
23:47:56|5.111
23:47:57|5.1099
23:47:58|5.1099
23:47:59|5.11
23:48:00|5.1093
23:48:01|5.1076
23:48:02|5.1093
23:48:03|5.1093
23:48:04|5.1086
23:48:05|5.1108
23:48:06|5.1093
23:48:07|5.1093
23:48:08|5.107
23:48:10|5.107
23:48:12|5.1062
23:48:12|5.107
23:48:15|5.1068
23:48:16|5.1058
23:48:17|5.1076
23:48:18|5.1076
23:48:19|5.1076
23:48:20|5.1076
23:48:21|5.1065
23:48:22|5.1047
23:48:23|5.1034
23:48:24|5.1045
23:48:26|5.1044
23:48:27|5.1054
23:48:27|5.1055
23:48:29|5.1055
23:48:30|5.1055
23:48:30|5.1058
23:48:31|5.1052
23:48:33|5.1075
23:48:34|5.1032
23:48:34|5.1039
23:48:35|5.1032
23:48:37|5.1033
23:48:39|5.1039
23:48:39|5.1066
23:48:40|5.1075
23:48:41|5.1072
23:48:42|5.1067
23:48:43|5.1059
23:48:44|5.105
23:48:45|5.1068
23:48:46|5.1065
23:48:48|5.1065
23:48:48|5.1031
23:48:49|5.1032
23:48:50|5.1032
23:48:51|5.1031
23:48:52|5.1027
23:48:53|5.1027
23:48:54|5.1021
23:48:55|5.1002
23:48:56|5.0993
23:48:57|5.0963
23:48:58|5.0951
23:48:59|5.0969
23:49:00|5.0969
23:49:01|5.098
23:49:02|5.098
23:49:03|5.0994
23:49:04|5.0994
23:49:05|5.0994
23:49:06|5.0965
23:49:07|5.099
23:49:08|5.1003
23:49:10|5.1013
23:49:12|5.1013
23:49:14|5.1028
23:49:14|5.1028
23:49:16|5.104
23:49:17|5.104
23:49:19|5.1034
23:49:20|5.1029
23:49:20|5.1044
23:49:22|5.1048
23:49:23|5.1047
23:49:24|5.1047
23:49:24|5.1041
23:49:26|5.1041
23:49:27|5.1015
23:49:27|5.1005
23:49:29|5.099
23:49:29|5.099
23:49:30|5.099
23:49:31|5.0974
23:49:33|5.0974
23:49:34|5.0965
23:49:34|5.0951
23:49:36|5.0953
23:49:36|5.0945
23:49:37|5.0944
23:49:38|5.0944
23:49:40|5.0951
23:49:41|5.0935
23:49:41|5.0953
23:49:43|5.0928
23:49:43|5.0941
23:49:44|5.093
23:49:45|5.0901
23:49:47|5.0912
23:49:47|5.0912
23:49:48|5.0913
23:49:49|5.093
23:49:51|5.0919
23:49:51|5.0939
23:49:52|5.094
23:49:54|5.0944
23:49:54|5.094
23:49:56|5.0939
23:49:56|5.0912
23:49:57|5.0929
23:49:59|5.0929
23:49:59|5.0918
23:50:00|5.0933
23:50:02|5.0939
23:50:02|5.094
23:50:03|5.0939
23:50:05|5.0939
23:50:05|5.0922
23:50:07|5.0922
23:50:08|5.0922
23:50:08|5.0922
23:50:10|5.0922
23:50:12|5.0908
23:50:13|5.0933
23:50:14|5.0934
23:50:15|5.0924
23:50:17|5.0924
23:50:18|5.0923
23:50:20|5.0906
23:50:20|5.09
23:50:22|5.0909
23:50:23|5.0917
23:50:24|5.095
23:50:25|5.0948
23:50:26|5.0952
23:50:27|5.0924
23:50:28|5.0921
23:50:29|5.097
23:50:30|5.0977
23:50:31|5.0987
23:50:32|5.0988
23:50:33|5.0991
23:50:34|5.0992
23:50:35|5.0992
23:50:36|5.1
23:50:37|5.1
23:50:38|5.0999
23:50:39|5.1012
23:50:40|5.1027
23:50:41|5.1017
23:50:42|5.1019
23:50:43|5.1019
23:50:44|5.102
23:50:45|5.102
23:50:46|5.1026
23:50:47|5.1057
23:50:48|5.1073
23:50:49|5.1074
23:50:50|5.1075
23:50:51|5.1076
23:50:52|5.1076
23:50:53|5.1076
23:50:54|5.1081
23:50:55|5.1081
23:50:56|5.1059
23:50:57|5.1059
23:50:58|5.1087
23:50:59|5.1088
23:51:00|5.1102
23:51:01|5.1098
23:51:02|5.1094
23:51:03|5.1125
23:51:04|5.1121
23:51:05|5.1106
23:51:06|5.113
23:51:07|5.1136
23:51:08|5.1145
23:51:09|5.1162
23:51:11|5.1159
23:51:13|5.1193
23:51:14|5.1205
23:51:15|5.1213
23:51:15|5.1222
23:51:18|5.1215
23:51:18|5.1219
23:51:20|5.1235
23:51:21|5.1234
23:51:22|5.1232
23:51:23|5.1214
23:51:24|5.12
23:51:25|5.1197
23:51:26|5.1197
23:51:27|5.1171
23:51:28|5.117
23:51:29|5.1155
23:51:30|5.1155
23:51:31|5.1155
23:51:32|5.1132
23:51:33|5.1141
23:51:34|5.1141
23:51:35|5.1155
23:51:36|5.1154
23:51:37|5.1154
23:51:38|5.115
23:51:39|5.1154
23:51:40|5.1154
23:51:41|5.1154
23:51:42|5.1154
23:51:43|5.1154
23:51:44|5.1154
23:51:45|5.1132
23:51:46|5.1133
23:51:47|5.1132
23:51:48|5.1132
23:51:49|5.1113
23:51:50|5.1112
23:51:51|5.1112
23:51:52|5.1104
23:51:53|5.1122
23:51:54|5.112
23:51:56|5.1106
23:51:56|5.1106
23:51:57|5.1117
23:51:58|5.112
23:51:59|5.1098
23:52:00|5.1089
23:52:01|5.1089
23:52:02|5.1088
23:52:03|5.1071
23:52:04|5.1071
23:52:05|5.1084
23:52:07|5.1085
23:52:07|5.1085
23:52:08|5.1085
23:52:09|5.1103
23:52:10|5.1102
23:52:11|5.1102
23:52:13|5.1115
23:52:14|5.1151
23:52:16|5.1142
23:52:17|5.1153
23:52:18|5.1159
23:52:19|5.1172
23:52:21|5.1152
23:52:21|5.118
23:52:23|5.1184
23:52:24|5.1184
23:52:25|5.1154
23:52:26|5.1199
23:52:27|5.1188
23:52:28|5.1158
23:52:29|5.1154
23:52:30|5.1145
23:52:31|5.1127
23:52:32|5.1127
23:52:33|5.1123
23:52:34|5.1122
23:52:35|5.1123
23:52:36|5.1122
23:52:37|5.1122
23:52:38|5.1135
23:52:39|5.1161
23:52:41|5.1122
23:52:41|5.1131
23:52:42|5.1137
23:52:43|5.1137
23:52:44|5.1137
23:52:45|5.1131
23:52:46|5.1131
23:52:47|5.1123
23:52:48|5.1123
23:52:49|5.1145
23:52:50|5.1129
23:52:51|5.1129
23:52:52|5.1129
23:52:53|5.1129
23:52:54|5.1116
23:52:55|5.1116
23:52:56|5.1112
23:52:57|5.11
23:52:58|5.11
23:52:59|5.1101
23:53:00|5.1103
23:53:01|5.1125
23:53:02|5.1146
23:53:03|5.1131
23:53:04|5.1131
23:53:05|5.111
23:53:06|5.1109
23:53:07|5.1109
23:53:08|5.111
23:53:09|5.1083
23:53:10|5.107
23:53:11|5.107
23:53:12|5.1082
23:53:14|5.1082
23:53:15|5.1073
23:53:16|5.1097
23:53:18|5.1103
23:53:19|5.1103
23:53:20|5.1077
23:53:22|5.1072
23:53:23|5.1051
23:53:23|5.1034
23:53:24|5.1034
23:53:27|5.1042
23:53:27|5.104
23:53:28|5.104
23:53:29|5.1041
23:53:30|5.1042
23:53:32|5.1052
23:53:33|5.1055
23:53:34|5.1045
23:53:35|5.1034
23:53:36|5.1024
23:53:37|5.1024
23:53:38|5.1024
23:53:39|5.1042
23:53:40|5.1041
23:53:41|5.1042
23:53:42|5.1042
23:53:43|5.1037
23:53:44|5.103
23:53:45|5.1018
23:53:46|5.1026
23:53:47|5.1026
23:53:48|5.1026
23:53:49|5.1026
23:53:50|5.1005
23:53:51|5.0988
23:53:52|5.0987
23:53:53|5.1005
23:53:54|5.1005
23:53:56|5.1
23:53:57|5.1005
23:53:57|5.1038
23:53:58|5.1046
23:54:00|5.1046
23:54:02|5.1029
23:54:02|5.1019
23:54:03|5.1034
23:54:04|5.1047
23:54:05|5.1022
23:54:06|5.1025
23:54:07|5.1025
23:54:08|5.104
23:54:10|5.1034
23:54:10|5.1023
23:54:11|5.1042
23:54:12|5.1022
23:54:13|5.1033
23:54:14|5.1045
23:54:15|5.1045
23:54:17|5.1045
23:54:19|5.1046
23:54:19|5.1032
23:54:21|5.1035
23:54:22|5.1047
23:54:24|5.1036
23:54:24|5.1033
23:54:25|5.1044
23:54:27|5.102
23:54:29|5.101
23:54:29|5.0999
23:54:30|5.0987
23:54:32|5.0978
23:54:32|5.0977
23:54:34|5.0978
23:54:35|5.0995
23:54:35|5.0979
23:54:36|5.101
23:54:38|5.1016
23:54:39|5.1016
23:54:40|5.101
23:54:40|5.1002
23:54:41|5.1001
23:54:42|5.1
23:54:43|5.1
23:54:44|5.0991
23:54:45|5.099
23:54:46|5.099
23:54:47|5.0985
23:54:48|5.0985
23:54:50|5.1
23:54:50|5.1021
23:54:51|5.1015
23:54:52|5.1016
23:54:54|5.1023
23:54:55|5.1023
23:54:55|5.0999
23:54:57|5.1045
23:54:57|5.1065
23:54:59|5.112
23:54:59|5.1123
23:55:00|5.1149
23:55:01|5.1163
23:55:02|5.1174
23:55:03|5.1168
23:55:04|5.1241
23:55:06|5.1202
23:55:06|5.1184
23:55:08|5.1207
23:55:09|5.1189
23:55:09|5.1206
23:55:10|5.1239
23:55:11|5.121
23:55:13|5.1263
23:55:14|5.1273
23:55:15|5.1232
23:55:17|5.1268
23:55:19|5.1244
23:55:19|5.1255
23:55:20|5.1238
23:55:21|5.1252
23:55:22|5.1244
23:55:24|5.1251
23:55:25|5.1249
23:55:26|5.1246
23:55:27|5.1214
23:55:28|5.1203
23:55:29|5.1203
23:55:30|5.1197
23:55:31|5.1199
23:55:32|5.1177
23:55:33|5.1193
23:55:34|5.1191
23:55:35|5.1201
23:55:36|5.1202
23:55:37|5.1207
23:55:38|5.1222
23:55:39|5.1241
23:55:40|5.1252
23:55:41|5.1235
23:55:42|5.1272
23:55:43|5.1228
23:55:44|5.1253
23:55:45|5.1253
23:55:46|5.1237
23:55:47|5.125
23:55:48|5.1234
23:55:49|5.1247
23:55:50|5.1229
23:55:51|5.1266
23:55:52|5.1274
23:55:53|5.1248
23:55:54|5.1248
23:55:55|5.1239
23:55:57|5.124
23:55:57|5.127
23:55:58|5.125
23:56:00|5.125
23:56:00|5.1239
23:56:02|5.1208
23:56:04|5.1208
23:56:04|5.1244
23:56:05|5.1218
23:56:06|5.1219
23:56:07|5.1219
23:56:08|5.1218
23:56:09|5.1218
23:56:10|5.1218
23:56:11|5.1218
23:56:12|5.1191
23:56:13|5.12
23:56:14|5.1189
23:56:15|5.1136
23:56:17|5.1168
23:56:19|5.1144
23:56:21|5.1165
23:56:22|5.115
23:56:22|5.115
23:56:24|5.1132
23:56:24|5.1147
23:56:25|5.1147
23:56:27|5.1125
23:56:27|5.1095
23:56:29|5.1099
23:56:30|5.1121
23:56:30|5.1089
23:56:32|5.1072
23:56:33|5.1093
23:56:33|5.1086
23:56:35|5.109
23:56:36|5.109
23:56:37|5.1096
23:56:38|5.1089
23:56:39|5.1101
23:56:40|5.1102
23:56:41|5.1086
23:56:42|5.112
23:56:43|5.1126
23:56:44|5.1131
23:56:45|5.1114
23:56:46|5.1114
23:56:47|5.1132
23:56:48|5.1132
23:56:49|5.1161
23:56:50|5.1161
23:56:51|5.1161
23:56:52|5.1143
23:56:53|5.1126
23:56:54|5.1166
23:56:55|5.1177
23:56:56|5.1169
23:56:57|5.1157
23:56:59|5.1149
23:56:59|5.1187
23:57:00|5.1163
23:57:01|5.1186
23:57:02|5.1166
23:57:03|5.1172
23:57:04|5.1172
23:57:05|5.1172
23:57:06|5.1171
23:57:07|5.1159
23:57:08|5.116
23:57:10|5.116
23:57:11|5.1145
23:57:11|5.1141
23:57:12|5.1159
23:57:13|5.1157
23:57:14|5.1141
23:57:15|5.1141
23:57:16|5.1119
23:57:17|5.1135
23:57:18|5.1135
23:57:20|5.1112
23:57:22|5.1128
23:57:22|5.1167
23:57:24|5.1167
23:57:25|5.1153
23:57:25|5.1153
23:57:26|5.1145
23:57:28|5.1134
23:57:29|5.1134
23:57:31|5.1147
23:57:32|5.1166
23:57:33|5.1166
23:57:33|5.1138
23:57:35|5.1138
23:57:36|5.1135
23:57:36|5.1135
23:57:38|5.1144
23:57:38|5.1162
23:57:39|5.1157
23:57:40|5.1157
23:57:42|5.1145
23:57:42|5.1152
23:57:44|5.1154
23:57:44|5.1141
23:57:46|5.1163
23:57:47|5.1147
23:57:48|5.1182
23:57:49|5.1199
23:57:49|5.1199
23:57:50|5.118
23:57:51|5.1181
23:57:52|5.1191
23:57:53|5.1199
23:57:55|5.1199
23:57:55|5.1227
23:57:56|5.1227
23:57:58|5.1213
23:57:59|5.1213
23:58:00|5.1215
23:58:00|5.1228
23:58:01|5.1218
23:58:02|5.1202
23:58:03|5.1202
23:58:04|5.121
23:58:05|5.1215
23:58:06|5.1215
23:58:07|5.1215
23:58:08|5.1246
23:58:09|5.1231
23:58:10|5.123
23:58:11|5.123
23:58:12|5.123
23:58:13|5.1231
23:58:14|5.1259
23:58:15|5.1258
23:58:16|5.1241
23:58:18|5.1252
23:58:18|5.123
23:58:21|5.123
23:58:22|5.1246
23:58:23|5.1269
23:58:24|5.1282
23:58:25|5.1275
23:58:26|5.1296
23:58:27|5.1299
23:58:28|5.1307
23:58:29|5.132
23:58:31|5.1346
23:58:33|5.1455
23:58:33|5.1428
23:58:34|5.1437
23:58:36|5.143
23:58:37|5.1399
23:58:38|5.1433
23:58:39|5.1437
23:58:40|5.1415
23:58:40|5.1398
23:58:42|5.1398
23:58:42|5.1394
23:58:44|5.1378
23:58:45|5.1394
23:58:46|5.1394
23:58:47|5.1391
23:58:47|5.1371
23:58:49|5.1345
23:58:50|5.138
23:58:50|5.1379
23:58:51|5.1383
23:58:53|5.1377
23:58:54|5.1377
23:58:55|5.1372
23:58:55|5.1339
23:58:56|5.1343
23:58:57|5.1329
23:58:59|5.1356
23:59:00|5.1377
23:59:00|5.138
23:59:02|5.1413
23:59:02|5.1418
23:59:04|5.1416
23:59:05|5.1407
23:59:05|5.1406
23:59:07|5.1423
23:59:08|5.1429
23:59:09|5.1444
23:59:10|5.146
23:59:10|5.1474
23:59:12|5.1474
23:59:13|5.1499
23:59:13|5.1479
23:59:14|5.1499
23:59:16|5.1483
23:59:17|5.1499
23:59:18|5.1493
23:59:19|5.1494
23:59:21|5.1506
23:59:22|5.1553
23:59:23|5.1558
23:59:24|5.1576
23:59:25|5.1562
23:59:26|5.1551
23:59:27|5.1566
23:59:28|5.1559
23:59:29|5.155
23:59:30|5.1544
23:59:32|5.152
23:59:32|5.1539
23:59:33|5.1502
23:59:34|5.1449
23:59:35|5.1413
23:59:36|5.1399
23:59:37|5.1353
23:59:38|5.1383
23:59:39|5.1396
23:59:40|5.1371
23:59:42|5.137
23:59:43|5.1355
23:59:44|5.1356
23:59:45|5.1355
23:59:46|5.1355
23:59:47|5.1347
23:59:48|5.1335
23:59:49|5.1369
23:59:50|5.1369
23:59:51|5.1363
23:59:52|5.1363
23:59:53|5.1363
23:59:54|5.1355
23:59:56|5.1372
23:59:57|5.1371
23:59:58|5.1375
23:59:58|5.1365