00:00:00|5.4564
00:00:02|5.4588
00:00:03|5.4589
00:00:05|5.4589
00:00:05|5.4589
00:00:07|5.4593
00:00:07|5.46
00:00:08|5.46
00:00:10|5.4607
00:00:11|5.4607
00:00:12|5.4607
00:00:13|5.4602
00:00:14|5.4602
00:00:15|5.4603
00:00:16|5.4632
00:00:17|5.4626
00:00:18|5.4663
00:00:19|5.4663
00:00:20|5.4667
00:00:21|5.4669
00:00:22|5.4669
00:00:23|5.4668
00:00:24|5.4657
00:00:25|5.465
00:00:27|5.4668
00:00:28|5.4663
00:00:29|5.4685
00:00:29|5.473
00:00:31|5.4713
00:00:32|5.4715
00:00:33|5.4703
00:00:34|5.4703
00:00:34|5.4705
00:00:36|5.4729
00:00:36|5.4729
00:00:38|5.4703
00:00:39|5.4712
00:00:40|5.4738
00:00:41|5.4705
00:00:41|5.4725
00:00:43|5.4717
00:00:44|5.4709
00:00:45|5.4688
00:00:46|5.4663
00:00:46|5.4663
00:00:48|5.4621
00:00:49|5.4604
00:00:49|5.4606
00:00:50|5.4595
00:00:51|5.4595
00:00:53|5.4595
00:00:54|5.4586
00:00:55|5.4593
00:00:55|5.4593
00:00:57|5.4554
00:00:58|5.4554
00:00:59|5.4523
00:00:59|5.4513
00:01:02|5.4486
00:01:04|5.45
00:01:04|5.4518
00:01:05|5.4529
00:01:06|5.4532
00:01:07|5.4572
00:01:09|5.4586
00:01:10|5.4573
00:01:11|5.4577
00:01:12|5.4581
00:01:13|5.4624
00:01:14|5.465
00:01:15|5.4675
00:01:16|5.4621
00:01:17|5.4631
00:01:18|5.4631
00:01:19|5.4616
00:01:20|5.4616
00:01:21|5.4642
00:01:22|5.4624
00:01:23|5.4613
00:01:24|5.4613
00:01:25|5.4615
00:01:26|5.4633
00:01:27|5.4604
00:01:28|5.4587
00:01:29|5.4613
00:01:30|5.4593
00:01:31|5.4607
00:01:32|5.4581
00:01:33|5.4582
00:01:34|5.4566
00:01:35|5.458
00:01:36|5.458
00:01:37|5.4567
00:01:38|5.4576
00:01:39|5.4561
00:01:40|5.4574
00:01:41|5.4571
00:01:42|5.4549
00:01:43|5.4572
00:01:44|5.4548
00:01:45|5.454
00:01:46|5.4548
00:01:47|5.4539
00:01:48|5.4532
00:01:49|5.4533
00:01:50|5.4547
00:01:51|5.453
00:01:52|5.4522
00:01:53|5.4494
00:01:54|5.4507
00:01:55|5.451
00:01:56|5.45
00:01:57|5.4519
00:01:58|5.4501
00:01:59|5.4487
00:02:00|5.4487
00:02:02|5.4499
00:02:04|5.4511
00:02:05|5.4528
00:02:05|5.4535
00:02:08|5.4546
00:02:08|5.4501
00:02:09|5.4502
00:02:11|5.4526
00:02:12|5.45
00:02:14|5.4523
00:02:14|5.4537
00:02:16|5.4538
00:02:17|5.454
00:02:18|5.454
00:02:19|5.4551
00:02:20|5.4551
00:02:21|5.454
00:02:21|5.4558
00:02:23|5.4556
00:02:24|5.455
00:02:25|5.4568
00:02:26|5.4588
00:02:27|5.4594
00:02:28|5.4568
00:02:29|5.4625
00:02:30|5.4655
00:02:31|5.4655
00:02:32|5.4656
00:02:33|5.4638
00:02:34|5.4636
00:02:34|5.4658
00:02:36|5.4655
00:02:37|5.46
00:02:37|5.4602
00:02:39|5.4628
00:02:40|5.4624
00:02:41|5.4672
00:02:41|5.4648
00:02:43|5.4685
00:02:43|5.466
00:02:45|5.4658
00:02:46|5.47
00:02:47|5.4759
00:02:48|5.4752
00:02:49|5.4784
00:02:50|5.4818
00:02:51|5.4833
00:02:52|5.4846
00:02:52|5.491
00:02:54|5.4924
00:02:55|5.4968
00:02:55|5.4968
00:02:57|5.5
00:02:58|5.5004
00:02:59|5.5004
00:03:00|5.4973
00:03:01|5.5001
00:03:03|5.5017
00:03:04|5.5017
00:03:05|5.5011
00:03:06|5.4987
00:03:06|5.5005
00:03:08|5.5032
00:03:09|5.5008
00:03:09|5.5008
00:03:11|5.5004
00:03:11|5.4989
00:03:13|5.4969
00:03:14|5.5005
00:03:15|5.5033
00:03:16|5.5043
00:03:17|5.5056
00:03:17|5.5051
00:03:19|5.5027
00:03:20|5.5017
00:03:21|5.5005
00:03:21|5.5047
00:03:22|5.5039
00:03:23|5.5029
00:03:24|5.5023
00:03:26|5.5044
00:03:27|5.5032
00:03:28|5.5058
00:03:28|5.5058
00:03:30|5.5043
00:03:31|5.5069
00:03:32|5.5022
00:03:32|5.5006
00:03:34|5.5026
00:03:35|5.502
00:03:36|5.4974
00:03:36|5.5018
00:03:38|5.5008
00:03:38|5.5006
00:03:40|5.5032
00:03:41|5.5018
00:03:42|5.5028
00:03:43|5.5067
00:03:43|5.5003
00:03:45|5.4994
00:03:46|5.4972
00:03:47|5.4978
00:03:48|5.4982
00:03:48|5.4991
00:03:50|5.4991
00:03:50|5.498
00:03:52|5.4959
00:03:53|5.497
00:03:55|5.4929
00:03:55|5.4915
00:03:56|5.4888
00:03:57|5.486
00:03:59|5.4915
00:03:59|5.4926
00:04:01|5.4899
00:04:01|5.4901
00:04:03|5.4894
00:04:03|5.4912
00:04:06|5.4898
00:04:06|5.4893
00:04:08|5.4896
00:04:09|5.4923
00:04:10|5.4926
00:04:11|5.4925
00:04:12|5.492
00:04:13|5.4926
00:04:14|5.4921
00:04:15|5.492
00:04:16|5.4905
00:04:17|5.4905
00:04:18|5.491
00:04:19|5.4901
00:04:20|5.4901
00:04:21|5.4901
00:04:22|5.4941
00:04:23|5.4917
00:04:24|5.4917
00:04:25|5.4896
00:04:26|5.4901
00:04:27|5.4868
00:04:28|5.4869
00:04:29|5.4889
00:04:30|5.4879
00:04:31|5.4912
00:04:32|5.492
00:04:33|5.4941
00:04:34|5.4909
00:04:35|5.4949
00:04:36|5.4902
00:04:37|5.4951
00:04:38|5.4948
00:04:39|5.4944
00:04:40|5.4971
00:04:41|5.4971
00:04:42|5.4933
00:04:43|5.495
00:04:44|5.4957
00:04:45|5.4971
00:04:46|5.4977
00:04:47|5.496
00:04:48|5.4985
00:04:49|5.4999
00:04:50|5.4978
00:04:51|5.4959
00:04:52|5.4979
00:04:53|5.4979
00:04:54|5.4994
00:04:55|5.5036
00:04:56|5.5014
00:04:57|5.5034
00:04:58|5.5029
00:04:59|5.5021
00:05:00|5.5021
00:05:01|5.5015
00:05:02|5.5
00:05:04|5.5
00:05:06|5.5
00:05:08|5.5
00:05:08|5.4999
00:05:09|5.5
00:05:10|5.4999
00:05:12|5.4999
00:05:12|5.502
00:05:13|5.4999
00:05:14|5.5
00:05:15|5.5024
00:05:16|5.5015
00:05:17|5.5029
00:05:18|5.502
00:05:19|5.5053
00:05:20|5.5057
00:05:21|5.5065
00:05:22|5.4992
00:05:23|5.5029
00:05:24|5.5029
00:05:26|5.5029
00:05:26|5.5029
00:05:27|5.5029
00:05:28|5.5041
00:05:29|5.504
00:05:30|5.4988
00:05:32|5.499
00:05:32|5.5007
00:05:33|5.5025
00:05:34|5.4992
00:05:35|5.5016
00:05:36|5.5018
00:05:37|5.5024
00:05:39|5.5026
00:05:40|5.4999
00:05:41|5.5013
00:05:42|5.5013
00:05:43|5.4986
00:05:44|5.5017
00:05:45|5.498
00:05:46|5.498
00:05:47|5.4988
00:05:48|5.4985
00:05:49|5.4981
00:05:50|5.4961
00:05:51|5.4934
00:05:52|5.493
00:05:53|5.4933
00:05:54|5.4933
00:05:55|5.4901
00:05:56|5.4896
00:05:57|5.4885
00:05:58|5.4871
00:05:59|5.487
00:06:00|5.4871
00:06:01|5.4823
00:06:02|5.4846
00:06:03|5.4844
00:06:04|5.4869
00:06:06|5.4871
00:06:08|5.4849
00:06:09|5.4892
00:06:11|5.4929
00:06:11|5.4898
00:06:13|5.4865
00:06:14|5.486
00:06:15|5.4874
00:06:16|5.4861
00:06:17|5.4849
00:06:18|5.4843
00:06:19|5.4837
00:06:20|5.4827
00:06:21|5.4783
00:06:22|5.4769
00:06:23|5.4764
00:06:24|5.476
00:06:25|5.4765
00:06:26|5.4765
00:06:27|5.4749
00:06:28|5.4761
00:06:29|5.4749
00:06:30|5.4771
00:06:31|5.4821
00:06:32|5.4778
00:06:33|5.4777
00:06:34|5.4774
00:06:35|5.4774
00:06:36|5.4781
00:06:37|5.4779
00:06:38|5.4789
00:06:39|5.4789
00:06:40|5.4795
00:06:41|5.48
00:06:42|5.4835
00:06:43|5.4846
00:06:44|5.482
00:06:45|5.4828
00:06:46|5.4832
00:06:47|5.4832
00:06:49|5.4823
00:06:49|5.481
00:06:50|5.481
00:06:52|5.4785
00:06:53|5.481
00:06:54|5.481
00:06:55|5.481
00:06:56|5.4805
00:06:56|5.4829
00:06:57|5.4835
00:06:59|5.4851
00:07:00|5.4851
00:07:01|5.4876
00:07:02|5.488
00:07:02|5.49
00:07:04|5.4915
00:07:05|5.493
00:07:07|5.4983
00:07:08|5.4939
00:07:09|5.4957
00:07:10|5.4972
00:07:10|5.4978
00:07:12|5.4978
00:07:12|5.4985
00:07:14|5.5006
00:07:15|5.4993
00:07:17|5.5068
00:07:18|5.5081
00:07:18|5.5219
00:07:21|5.5354
00:07:21|5.5364
00:07:22|5.5374
00:07:23|5.5375
00:07:24|5.5436
00:07:25|5.5443
00:07:27|5.5455
00:07:28|5.5447
00:07:28|5.5442
00:07:30|5.5421
00:07:30|5.5459
00:07:31|5.5434
00:07:32|5.5462
00:07:34|5.547
00:07:35|5.5445
00:07:36|5.545
00:07:37|5.5415
00:07:38|5.5407
00:07:39|5.5401
00:07:40|5.54
00:07:41|5.5412
00:07:42|5.5395
00:07:43|5.5405
00:07:44|5.5452
00:07:45|5.5443
00:07:46|5.5426
00:07:47|5.5426
00:07:48|5.5426
00:07:49|5.5427
00:07:50|5.5439
00:07:51|5.5482
00:07:52|5.5471
00:07:53|5.5495
00:07:54|5.55
00:07:55|5.55
00:07:56|5.55
00:07:57|5.5498
00:07:58|5.55
00:07:59|5.55
00:08:00|5.55
00:08:01|5.5567
00:08:02|5.5608
00:08:03|5.5655
00:08:04|5.5659
00:08:05|5.5658
00:08:06|5.57
00:08:08|5.5679
00:08:10|5.5647
00:08:12|5.5662
00:08:12|5.5635
00:08:13|5.5648
00:08:15|5.5672
00:08:15|5.5699
00:08:16|5.5717
00:08:17|5.5713
00:08:19|5.575
00:08:20|5.5763
00:08:21|5.5789
00:08:22|5.58
00:08:23|5.5841
00:08:24|5.5854
00:08:25|5.5821
00:08:26|5.5709
00:08:27|5.5762
00:08:28|5.5715
00:08:29|5.5752
00:08:30|5.5798
00:08:31|5.5775
00:08:32|5.5758
00:08:33|5.5758
00:08:34|5.5821
00:08:35|5.5886
00:08:36|5.5815
00:08:37|5.587
00:08:38|5.5871
00:08:39|5.588
00:08:40|5.5872
00:08:41|5.5884
00:08:42|5.5892
00:08:43|5.5891
00:08:44|5.5878
00:08:45|5.5853
00:08:46|5.5813
00:08:47|5.5866
00:08:48|5.5879
00:08:49|5.5862
00:08:50|5.5862
00:08:51|5.5871
00:08:52|5.5861
00:08:53|5.5855
00:08:55|5.5846
00:08:56|5.5849
00:08:57|5.5817
00:08:58|5.5791
00:08:58|5.5749
00:09:00|5.5778
00:09:01|5.5762
00:09:02|5.576
00:09:03|5.5745
00:09:03|5.5776
00:09:04|5.5776
00:09:06|5.5763
00:09:07|5.5778
00:09:08|5.5738
00:09:10|5.5672
00:09:12|5.5651
00:09:13|5.5664
00:09:13|5.5619
00:09:14|5.5609
00:09:15|5.5583
00:09:16|5.561
00:09:17|5.5599
00:09:18|5.5667
00:09:19|5.568
00:09:20|5.5677
00:09:22|5.5682
00:09:22|5.5692
00:09:23|5.571
00:09:24|5.5701
00:09:25|5.5691
00:09:26|5.5709
00:09:27|5.5733
00:09:29|5.5749
00:09:29|5.5759
00:09:30|5.5765
00:09:31|5.5794
00:09:32|5.58
00:09:33|5.581
00:09:35|5.5805
00:09:36|5.5771
00:09:37|5.5792
00:09:38|5.581
00:09:39|5.5815
00:09:40|5.5816
00:09:41|5.5857
00:09:42|5.586
00:09:43|5.585
00:09:44|5.5889
00:09:45|5.59
00:09:46|5.5923
00:09:47|5.5947
00:09:48|5.5953
00:09:49|5.5953
00:09:50|5.5928
00:09:51|5.5911
00:09:52|5.5862
00:09:53|5.5886
00:09:54|5.5899
00:09:55|5.5889
00:09:56|5.5863
00:09:57|5.5852
00:09:58|5.582
00:09:59|5.5771
00:10:00|5.5826
00:10:01|5.5826
00:10:02|5.5843
00:10:03|5.5818
00:10:04|5.5818
00:10:05|5.5822
00:10:06|5.5814
00:10:07|5.5847
00:10:08|5.5809
00:10:10|5.5811
00:10:11|5.578
00:10:13|5.5822
00:10:13|5.59
00:10:15|5.5909
00:10:16|5.5893
00:10:18|5.5925
00:10:18|5.5972
00:10:20|5.5957
00:10:20|5.595
00:10:21|5.5937
00:10:22|5.5914
00:10:23|5.5944
00:10:24|5.5969
00:10:25|5.5947
00:10:26|5.5979
00:10:27|5.5985
00:10:29|5.5981
00:10:29|5.5957
00:10:30|5.5961
00:10:31|5.5972
00:10:32|5.5948
00:10:34|5.5946
00:10:34|5.5962
00:10:35|5.5932
00:10:36|5.5959
00:10:37|5.5939
00:10:38|5.5941
00:10:39|5.5965
00:10:40|5.5966
00:10:41|5.5977
00:10:42|5.5977
00:10:43|5.5977
00:10:45|5.5963
00:10:45|5.5959
00:10:46|5.5933
00:10:47|5.5932
00:10:48|5.5901
00:10:49|5.5904
00:10:50|5.5915
00:10:51|5.589
00:10:52|5.5902
00:10:53|5.586
00:10:54|5.5837
00:10:55|5.5837
00:10:56|5.5804
00:10:57|5.5826
00:10:58|5.5798
00:10:59|5.5839
00:11:00|5.5802
00:11:01|5.5821
00:11:02|5.5821
00:11:03|5.5822
00:11:04|5.5823
00:11:06|5.5752
00:11:06|5.5726
00:11:07|5.5741
00:11:08|5.5738
00:11:10|5.5726
00:11:12|5.5715
00:11:14|5.5755
00:11:15|5.5793
00:11:16|5.579
00:11:16|5.583
00:11:18|5.584
00:11:19|5.5817
00:11:19|5.5808
00:11:21|5.5794
00:11:23|5.5838
00:11:23|5.586
00:11:24|5.5888
00:11:26|5.5907
00:11:26|5.5913
00:11:27|5.5927
00:11:28|5.5936
00:11:30|5.5942
00:11:31|5.5929
00:11:32|5.591
00:11:33|5.5946
00:11:34|5.5926
00:11:35|5.5966
00:11:36|5.5943
00:11:37|5.5949
00:11:38|5.5936
00:11:39|5.5949
00:11:40|5.595
00:11:41|5.5943
00:11:42|5.5916
00:11:43|5.5948
00:11:44|5.5928
00:11:45|5.5906
00:11:46|5.5878
00:11:47|5.5886
00:11:48|5.5904
00:11:49|5.5896
00:11:50|5.5896
00:11:51|5.588
00:11:52|5.5902
00:11:53|5.5869
00:11:54|5.5877
00:11:55|5.5855
00:11:56|5.5856
00:11:57|5.5847
00:11:58|5.5868
00:11:59|5.5857
00:12:00|5.5832
00:12:01|5.5824
00:12:02|5.5815
00:12:03|5.5793
00:12:04|5.5841
00:12:05|5.5849
00:12:06|5.5897
00:12:07|5.5895
00:12:08|5.5899
00:12:09|5.5898
00:12:10|5.5905
00:12:12|5.593
00:12:13|5.593
00:12:15|5.5911
00:12:15|5.5919
00:12:17|5.5965
00:12:17|5.5966
00:12:19|5.5976
00:12:20|5.599
00:12:22|5.5973
00:12:22|5.5949
00:12:23|5.5969
00:12:24|5.5949
00:12:25|5.5923
00:12:26|5.5921
00:12:27|5.5939
00:12:28|5.5935
00:12:29|5.5922
00:12:30|5.5941
00:12:31|5.5917
00:12:32|5.5916
00:12:33|5.59
00:12:34|5.5891
00:12:35|5.59
00:12:37|5.5967
00:12:38|5.5972
00:12:39|5.5966
00:12:40|5.5953
00:12:41|5.5956
00:12:42|5.5916
00:12:43|5.5919
00:12:44|5.5952
00:12:45|5.5962
00:12:46|5.5905
00:12:47|5.5927
00:12:48|5.5928
00:12:49|5.5925
00:12:50|5.5957
00:12:51|5.5917
00:12:52|5.5944
00:12:53|5.5974
00:12:54|5.5963
00:12:56|5.5975
00:12:57|5.5966
00:12:58|5.5977
00:12:59|5.5907
00:12:59|5.5923
00:13:00|5.5936
00:13:02|5.5963
00:13:03|5.5931
00:13:04|5.5961
00:13:04|5.5961
00:13:06|5.5958
00:13:07|5.595
00:13:08|5.5939
00:13:09|5.5938
00:13:10|5.5957
00:13:10|5.596
00:13:13|5.5935
00:13:15|5.5936
00:13:15|5.5936
00:13:17|5.5921
00:13:17|5.5921
00:13:18|5.5931
00:13:20|5.593
00:13:21|5.586
00:13:21|5.5855
00:13:23|5.5857
00:13:24|5.5816
00:13:25|5.5836
00:13:25|5.5844
00:13:26|5.5878
00:13:28|5.5881
00:13:29|5.5899
00:13:29|5.5892
00:13:30|5.5886
00:13:32|5.5886
00:13:33|5.5873
00:13:34|5.5868
00:13:34|5.5876
00:13:35|5.5858
00:13:36|5.5844
00:13:37|5.5844
00:13:38|5.5847
00:13:39|5.586
00:13:41|5.5844
00:13:41|5.586
00:13:43|5.5821
00:13:44|5.5828
00:13:45|5.5805
00:13:45|5.5816
00:13:46|5.5806
00:13:47|5.582
00:13:48|5.5839
00:13:49|5.5771
00:13:50|5.5771
00:13:52|5.5756
00:13:52|5.575
00:13:53|5.5726
00:13:54|5.5757
00:13:55|5.5771
00:13:57|5.5771
00:13:57|5.5751
00:13:58|5.5754
00:13:59|5.5736
00:14:00|5.5801
00:14:01|5.581
00:14:02|5.5775
00:14:03|5.5764
00:14:04|5.574
00:14:05|5.5761
00:14:06|5.5756
00:14:07|5.5743
00:14:09|5.5739
00:14:09|5.5742
00:14:10|5.571
00:14:11|5.5736
00:14:14|5.5693
00:14:15|5.5666
00:14:17|5.5673
00:14:19|5.5711
00:14:21|5.5736
00:14:21|5.5743
00:14:23|5.5712
00:14:24|5.5737
00:14:25|5.5712
00:14:27|5.5704
00:14:27|5.571
00:14:29|5.5733
00:14:29|5.5747
00:14:31|5.5739
00:14:32|5.571
00:14:32|5.5709
00:14:34|5.5708
00:14:35|5.5688
00:14:36|5.57
00:14:37|5.5707
00:14:38|5.5707
00:14:39|5.57
00:14:39|5.5684
00:14:41|5.5698
00:14:42|5.5702
00:14:43|5.5747
00:14:44|5.5717
00:14:45|5.5711
00:14:46|5.5691
00:14:46|5.5691
00:14:48|5.5688
00:14:48|5.5725
00:14:50|5.5725
00:14:50|5.5743
00:14:51|5.5701
00:14:53|5.5689
00:14:54|5.5688
00:14:55|5.5664
00:14:55|5.565
00:14:56|5.5641
00:14:58|5.5621
00:14:59|5.565
00:15:00|5.5633
00:15:01|5.5635
00:15:02|5.5643
00:15:02|5.562
00:15:04|5.563
00:15:05|5.5653
00:15:06|5.5633
00:15:07|5.5599
00:15:07|5.5626
00:15:09|5.5615
00:15:10|5.5616
00:15:11|5.5638
00:15:12|5.5627
00:15:12|5.5658
00:15:15|5.5723
00:15:17|5.5737
00:15:17|5.5719
00:15:19|5.5718
00:15:19|5.5755
00:15:20|5.5756
00:15:22|5.5754
00:15:22|5.5758
00:15:23|5.5749
00:15:26|5.5793
00:15:27|5.5845
00:15:27|5.5819
00:15:29|5.5858
00:15:30|5.5852
00:15:31|5.587
00:15:32|5.5896
00:15:33|5.5878
00:15:34|5.59
00:15:35|5.5885
00:15:36|5.5868
00:15:37|5.586
00:15:38|5.587
00:15:39|5.5859
00:15:40|5.5845
00:15:41|5.5828
00:15:42|5.586
00:15:44|5.5878
00:15:44|5.5895
00:15:46|5.587
00:15:48|5.5924
00:15:48|5.5943
00:15:50|5.5933
00:15:50|5.593
00:15:51|5.597
00:15:52|5.5971
00:15:53|5.5992
00:15:54|5.5973
00:15:55|5.5964
00:15:56|5.5962
00:15:57|5.5975
00:15:58|5.5993
00:15:59|5.6
00:16:00|5.5999
00:16:01|5.6038
00:16:02|5.6071
00:16:03|5.6084
00:16:04|5.6112
00:16:05|5.6133
00:16:06|5.6158
00:16:07|5.6132
00:16:08|5.6081
00:16:09|5.6054
00:16:10|5.6111
00:16:12|5.6087
00:16:12|5.6113
00:16:13|5.6098
00:16:15|5.6153
00:16:16|5.6172
00:16:17|5.6117
00:16:18|5.6162
00:16:19|5.6148
00:16:21|5.6136
00:16:22|5.6104
00:16:23|5.612
00:16:25|5.6068
00:16:26|5.6082
00:16:26|5.605
00:16:27|5.6042
00:16:29|5.6044
00:16:30|5.6046
00:16:31|5.6052
00:16:32|5.6034
00:16:32|5.6055
00:16:33|5.6099
00:16:34|5.6102
00:16:36|5.6092
00:16:36|5.6076
00:16:37|5.6025
00:16:39|5.6062
00:16:39|5.6093
00:16:41|5.6065
00:16:41|5.6051
00:16:44|5.604
00:16:44|5.6053
00:16:45|5.6081
00:16:46|5.609
00:16:47|5.605
00:16:48|5.605
00:16:49|5.6015
00:16:50|5.6
00:16:51|5.5978
00:16:52|5.6017
00:16:53|5.6007
00:16:54|5.6019
00:16:55|5.602
00:16:56|5.602
00:16:57|5.6024
00:16:58|5.5983
00:16:59|5.6034
00:17:00|5.6026
00:17:01|5.6036
00:17:02|5.602
00:17:03|5.6
00:17:04|5.5983
00:17:05|5.5944
00:17:06|5.5964
00:17:07|5.5968
00:17:08|5.5978
00:17:09|5.5953
00:17:10|5.5937
00:17:11|5.5917
00:17:12|5.5931
00:17:13|5.5943
00:17:14|5.5976
00:17:16|5.596
00:17:18|5.5969
00:17:19|5.5946
00:17:20|5.5955
00:17:20|5.5974
00:17:22|5.5948
00:17:24|5.5969
00:17:25|5.5937
00:17:26|5.5933
00:17:27|5.59
00:17:29|5.5886
00:17:29|5.5904
00:17:30|5.5886
00:17:31|5.5887
00:17:32|5.5909
00:17:33|5.5879
00:17:34|5.592
00:17:35|5.5919
00:17:36|5.5895
00:17:37|5.5934
00:17:38|5.5907
00:17:39|5.5908
00:17:40|5.5914
00:17:41|5.5923
00:17:42|5.5894
00:17:43|5.5887
00:17:44|5.5868
00:17:45|5.5889
00:17:46|5.5875
00:17:47|5.5868
00:17:48|5.584
00:17:49|5.5826
00:17:50|5.5806
00:17:51|5.5778
00:17:52|5.5781
00:17:54|5.5809
00:17:54|5.5821
00:17:55|5.5846
00:17:57|5.58
00:17:58|5.5765
00:17:58|5.5752
00:17:59|5.5765
00:18:01|5.5766
00:18:01|5.5758
00:18:03|5.5788
00:18:04|5.5788
00:18:05|5.576
00:18:06|5.5768
00:18:07|5.576
00:18:07|5.5758
00:18:09|5.578
00:18:09|5.5815
00:18:10|5.5786
00:18:11|5.5815
00:18:13|5.5864
00:18:14|5.5862
00:18:14|5.5853
00:18:16|5.5832
00:18:18|5.5815
00:18:19|5.5797
00:18:20|5.5816
00:18:21|5.5765
00:18:22|5.5722
00:18:23|5.5726
00:18:24|5.5689
00:18:25|5.5702
00:18:26|5.5679
00:18:27|5.5654
00:18:28|5.5633
00:18:29|5.5654
00:18:30|5.5653
00:18:31|5.5664
00:18:32|5.5711
00:18:33|5.5711
00:18:34|5.5738
00:18:35|5.569
00:18:36|5.5693
00:18:37|5.5685
00:18:38|5.5651
00:18:39|5.565
00:18:40|5.5667
00:18:41|5.5654
00:18:42|5.5661
00:18:43|5.5688
00:18:44|5.5698
00:18:45|5.569
00:18:46|5.5702
00:18:47|5.5725
00:18:48|5.57
00:18:49|5.5738
00:18:50|5.5746
00:18:51|5.579
00:18:52|5.5757
00:18:53|5.5785
00:18:54|5.5775
00:18:55|5.5814
00:18:56|5.5828
00:18:57|5.5896
00:18:58|5.5868
00:18:59|5.5851
00:19:00|5.5871
00:19:01|5.584
00:19:02|5.5878
00:19:03|5.588
00:19:05|5.5861
00:19:06|5.5842
00:19:07|5.5828
00:19:08|5.5808
00:19:09|5.5843
00:19:10|5.5874
00:19:11|5.588
00:19:12|5.5887
00:19:13|5.5888
00:19:14|5.5887
00:19:15|5.5904
00:19:16|5.5912
00:19:17|5.59
00:19:19|5.5904
00:19:19|5.5887
00:19:21|5.5912
00:19:23|5.5878
00:19:24|5.5851
00:19:25|5.5844
00:19:26|5.5844
00:19:27|5.5857
00:19:27|5.585
00:19:28|5.586
00:19:29|5.5887
00:19:31|5.5915
00:19:31|5.5904
00:19:33|5.5894
00:19:33|5.5926
00:19:34|5.5915
00:19:35|5.5903
00:19:36|5.5903
00:19:38|5.5921
00:19:39|5.5918
00:19:40|5.5939
00:19:41|5.5954
00:19:42|5.5953
00:19:43|5.5941
00:19:45|5.5933
00:19:46|5.5933
00:19:47|5.5948
00:19:47|5.596
00:19:48|5.5941
00:19:50|5.59
00:19:51|5.5875
00:19:52|5.585
00:19:53|5.5858
00:19:54|5.5851
00:19:55|5.5851
00:19:56|5.5851
00:19:57|5.5851
00:19:58|5.5874
00:19:58|5.5864
00:20:00|5.5889
00:20:01|5.5889
00:20:02|5.5889
00:20:03|5.5891
00:20:04|5.5851
00:20:05|5.5861
00:20:05|5.5872
00:20:07|5.5872
00:20:08|5.5869
00:20:09|5.5822
00:20:10|5.5838
00:20:11|5.5808
00:20:12|5.5807
00:20:12|5.5807
00:20:14|5.5811
00:20:16|5.5858
00:20:16|5.5833
00:20:17|5.5809
00:20:20|5.5837
00:20:20|5.5858
00:20:22|5.5843
00:20:23|5.5858
00:20:23|5.589
00:20:25|5.5861
00:20:26|5.5851
00:20:27|5.5851
00:20:28|5.5871
00:20:29|5.5872
00:20:30|5.5872
00:20:31|5.5879
00:20:32|5.5861
00:20:33|5.5861
00:20:34|5.584
00:20:35|5.5833
00:20:36|5.5833
00:20:37|5.5854
00:20:38|5.582
00:20:40|5.5812
00:20:41|5.5781
00:20:42|5.5765
00:20:43|5.5813
00:20:44|5.5781
00:20:45|5.5811
00:20:45|5.5799
00:20:47|5.5769
00:20:48|5.5753
00:20:48|5.5739
00:20:49|5.5722
00:20:51|5.5732
00:20:52|5.577
00:20:53|5.5757
00:20:54|5.57
00:20:55|5.5741
00:20:56|5.5695
00:20:57|5.5691
00:20:58|5.5694
00:20:59|5.5677
00:21:00|5.5691
00:21:01|5.5689
00:21:02|5.5682
00:21:03|5.568
00:21:04|5.5664
00:21:05|5.5669
00:21:06|5.5667
00:21:06|5.5628
00:21:07|5.5653
00:21:08|5.5654
00:21:10|5.5579
00:21:11|5.5598
00:21:12|5.5547
00:21:13|5.5581
00:21:13|5.5575
00:21:15|5.5658
00:21:15|5.5658
00:21:16|5.5675
00:21:18|5.5666
00:21:19|5.5649
00:21:21|5.5642
00:21:23|5.5616
00:21:24|5.5616
00:21:25|5.5652
00:21:26|5.5633
00:21:27|5.5644
00:21:28|5.5652
00:21:30|5.5679
00:21:31|5.5656
00:21:31|5.5672
00:21:33|5.568
00:21:34|5.5693
00:21:34|5.5714
00:21:35|5.5701
00:21:37|5.5701
00:21:38|5.5692
00:21:39|5.5751
00:21:40|5.5697
00:21:40|5.5745
00:21:42|5.5743
00:21:43|5.5766
00:21:44|5.5756
00:21:45|5.5732
00:21:46|5.5777
00:21:47|5.5777
00:21:48|5.5792
00:21:49|5.5767
00:21:50|5.5752
00:21:50|5.5779
00:21:51|5.5779
00:21:53|5.5795
00:21:54|5.5758
00:21:55|5.5757
00:21:56|5.5757
00:21:57|5.5774
00:21:58|5.58
00:21:59|5.5778
00:22:00|5.5775
00:22:01|5.581
00:22:02|5.5806
00:22:02|5.5805
00:22:04|5.581
00:22:05|5.5813
00:22:06|5.5817
00:22:07|5.5817
00:22:08|5.5777
00:22:08|5.5788
00:22:10|5.5782
00:22:10|5.5782
00:22:12|5.5734
00:22:13|5.5731
00:22:14|5.5732
00:22:15|5.5717
00:22:16|5.57
00:22:17|5.5735
00:22:18|5.5713
00:22:18|5.5758
00:22:20|5.5735
00:22:22|5.5799
00:22:24|5.5806
00:22:24|5.5805
00:22:25|5.578
00:22:27|5.5781
00:22:27|5.5799
00:22:28|5.5773
00:22:30|5.5789
00:22:30|5.5758
00:22:31|5.5712
00:22:32|5.5723
00:22:33|5.5743
00:22:34|5.5741
00:22:35|5.574
00:22:37|5.571
00:22:37|5.571
00:22:39|5.5687
00:22:39|5.5732
00:22:40|5.5711
00:22:42|5.5699
00:22:43|5.5692
00:22:44|5.571
00:22:45|5.571
00:22:46|5.5687
00:22:47|5.5702
00:22:48|5.5697
00:22:49|5.5703
00:22:50|5.5703
00:22:51|5.5692
00:22:52|5.5698
00:22:53|5.5676
00:22:54|5.5677
00:22:55|5.5676
00:22:56|5.5678
00:22:57|5.5698
00:22:58|5.57
00:22:59|5.571
00:23:00|5.5698
00:23:01|5.5698
00:23:02|5.5661
00:23:03|5.5661
00:23:04|5.565
00:23:05|5.5682
00:23:06|5.568
00:23:07|5.5673
00:23:08|5.5667
00:23:09|5.5664
00:23:10|5.5662
00:23:11|5.5634
00:23:12|5.5622
00:23:13|5.5642
00:23:14|5.564
00:23:15|5.5644
00:23:16|5.5649
00:23:17|5.5649
00:23:18|5.5647
00:23:19|5.5649
00:23:20|5.565
00:23:21|5.5649
00:23:22|5.5649
00:23:23|5.5649
00:23:25|5.565
00:23:26|5.5664
00:23:27|5.5708
00:23:27|5.5708
00:23:29|5.5658
00:23:30|5.5649
00:23:31|5.5638
00:23:32|5.5643
00:23:33|5.5638
00:23:34|5.5634
00:23:35|5.5618
00:23:36|5.5625
00:23:37|5.5589
00:23:38|5.5563
00:23:40|5.5553
00:23:41|5.5601
00:23:42|5.5609
00:23:42|5.562
00:23:44|5.5606
00:23:45|5.5607
00:23:45|5.5581
00:23:46|5.5553
00:23:48|5.5523
00:23:49|5.5481
00:23:49|5.5456
00:23:51|5.5449
00:23:51|5.5448
00:23:52|5.5448
00:23:53|5.5458
00:23:55|5.5465
00:23:55|5.5467
00:23:57|5.5457
00:23:58|5.5548
00:23:58|5.5562
00:24:00|5.5509
00:24:00|5.5482
00:24:02|5.5477
00:24:02|5.5524
00:24:03|5.5513
00:24:04|5.551
00:24:06|5.5529
00:24:06|5.5524
00:24:07|5.5535
00:24:08|5.5535
00:24:09|5.5527
00:24:10|5.5509
00:24:12|5.5512
00:24:12|5.5504
00:24:13|5.5546
00:24:14|5.5556
00:24:15|5.5538
00:24:16|5.5526
00:24:18|5.5519
00:24:19|5.5498
00:24:19|5.5513
00:24:20|5.5509
00:24:22|5.5528
00:24:23|5.5512
00:24:25|5.5501
00:24:26|5.5507
00:24:28|5.5486
00:24:30|5.548
00:24:31|5.5494
00:24:32|5.5482
00:24:33|5.548
00:24:34|5.5481
00:24:35|5.5446
00:24:35|5.5464
00:24:37|5.5484
00:24:39|5.5459
00:24:39|5.5422
00:24:40|5.5447
00:24:41|5.5418
00:24:42|5.5411
00:24:43|5.54
00:24:44|5.5401
00:24:46|5.5399
00:24:46|5.5391
00:24:47|5.5433
00:24:48|5.5444
00:24:49|5.5401
00:24:50|5.5401
00:24:51|5.5362
00:24:52|5.5368
00:24:54|5.5394
00:24:54|5.5389
00:24:55|5.54
00:24:56|5.5381
00:24:57|5.5414
00:24:58|5.5414
00:24:59|5.5384
00:25:00|5.5396
00:25:01|5.5397
00:25:02|5.5387
00:25:03|5.537
00:25:04|5.5362
00:25:06|5.5315
00:25:06|5.5343
00:25:07|5.5322
00:25:08|5.5359
00:25:09|5.5336
00:25:10|5.5312
00:25:11|5.5336
00:25:12|5.5312
00:25:13|5.5327
00:25:14|5.532
00:25:15|5.532
00:25:16|5.5289
00:25:17|5.5273
00:25:18|5.5301
00:25:19|5.527
00:25:20|5.5322
00:25:21|5.532
00:25:22|5.5301
00:25:24|5.5301
00:25:25|5.5298
00:25:27|5.5303
00:25:28|5.5286
00:25:29|5.5308
00:25:30|5.5295
00:25:31|5.5279
00:25:32|5.5269
00:25:32|5.526
00:25:34|5.5302
00:25:36|5.5302
00:25:36|5.5329
00:25:38|5.5298
00:25:39|5.5294
00:25:39|5.529
00:25:40|5.5276
00:25:42|5.5291
00:25:43|5.5301
00:25:43|5.5313
00:25:45|5.5326
00:25:45|5.5268
00:25:46|5.5287
00:25:49|5.53
00:25:49|5.5299
00:25:50|5.5281
00:25:51|5.5282
00:25:52|5.5262
00:25:53|5.529
00:25:54|5.5299
00:25:55|5.5237
00:25:56|5.5222
00:25:58|5.5223
00:25:58|5.5292
00:25:59|5.5272
00:26:00|5.5291
00:26:01|5.5275
00:26:02|5.5274
00:26:03|5.5299
00:26:04|5.53
00:26:05|5.5308
00:26:06|5.5296
00:26:07|5.5296
00:26:08|5.5304
00:26:09|5.5273
00:26:10|5.5272
00:26:11|5.5283
00:26:12|5.5308
00:26:13|5.5293
00:26:15|5.5302
00:26:16|5.5317
00:26:17|5.5316
00:26:18|5.5328
00:26:19|5.5313
00:26:20|5.5269
00:26:21|5.5205
00:26:22|5.518
00:26:23|5.5144
00:26:24|5.5116
00:26:26|5.5124
00:26:27|5.5149
00:26:29|5.5219
00:26:30|5.5182
00:26:31|5.5189
00:26:32|5.5205
00:26:32|5.5202
00:26:34|5.5225
00:26:34|5.522
00:26:36|5.5237
00:26:37|5.5188
00:26:37|5.5203
00:26:39|5.5194
00:26:39|5.5133
00:26:40|5.5096
00:26:41|5.508
00:26:43|5.5099
00:26:43|5.5145
00:26:45|5.5093
00:26:45|5.5105
00:26:47|5.5139
00:26:48|5.5106
00:26:49|5.5135
00:26:50|5.5113
00:26:50|5.509
00:26:51|5.5096
00:26:52|5.5101
00:26:53|5.5106
00:26:54|5.5105
00:26:55|5.5087
00:26:56|5.5113
00:26:57|5.5087
00:26:59|5.5126
00:27:00|5.5125
00:27:00|5.5111
00:27:02|5.5138
00:27:02|5.515
00:27:04|5.5163
00:27:04|5.5176
00:27:06|5.5188
00:27:07|5.5183
00:27:07|5.5141
00:27:09|5.5126
00:27:10|5.5147
00:27:10|5.5161
00:27:11|5.5181
00:27:12|5.5152
00:27:13|5.5133
00:27:14|5.5134
00:27:15|5.515
00:27:16|5.5176
00:27:17|5.5161
00:27:18|5.5185
00:27:19|5.5197
00:27:20|5.5229
00:27:21|5.521
00:27:23|5.5227
00:27:23|5.5207
00:27:25|5.5203
00:27:26|5.5196
00:27:28|5.5171
00:27:28|5.5224
00:27:30|5.5224
00:27:31|5.5237
00:27:32|5.5217
00:27:33|5.5217
00:27:34|5.52
00:27:35|5.5204
00:27:37|5.5189
00:27:38|5.5189
00:27:39|5.524
00:27:40|5.5275
00:27:41|5.5273
00:27:42|5.5255
00:27:42|5.5266
00:27:44|5.5263
00:27:45|5.5234
00:27:46|5.5215
00:27:47|5.5261
00:27:48|5.5267
00:27:49|5.5253
00:27:50|5.523
00:27:51|5.5273
00:27:52|5.5247
00:27:52|5.5278
00:27:54|5.5283
00:27:55|5.5287
00:27:56|5.5252
00:27:57|5.529
00:27:58|5.5284
00:27:59|5.5293
00:28:00|5.5292
00:28:02|5.5301
00:28:03|5.5319
00:28:04|5.5302
00:28:05|5.5343
00:28:05|5.5314
00:28:07|5.5272
00:28:07|5.53
00:28:09|5.529
00:28:10|5.5288
00:28:11|5.5282
00:28:11|5.5259
00:28:13|5.5301
00:28:14|5.5324
00:28:14|5.53
00:28:16|5.535
00:28:17|5.5318
00:28:18|5.5343
00:28:19|5.5355
00:28:20|5.5349
00:28:21|5.5375
00:28:22|5.5363
00:28:23|5.5392
00:28:24|5.537
00:28:25|5.5364
00:28:25|5.5376
00:28:27|5.5396
00:28:28|5.5375
00:28:29|5.5373
00:28:30|5.5407
00:28:32|5.5406
00:28:33|5.5349
00:28:33|5.536
00:28:34|5.5353
00:28:35|5.5328
00:28:38|5.5315
00:28:38|5.53
00:28:39|5.5326
00:28:41|5.5326
00:28:41|5.5314
00:28:42|5.5314
00:28:43|5.5314
00:28:44|5.5321
00:28:45|5.5321
00:28:46|5.535
00:28:47|5.5353
00:28:48|5.533
00:28:50|5.5324
00:28:50|5.5344
00:28:52|5.5364
00:28:52|5.5356
00:28:53|5.5367
00:28:54|5.5389
00:28:55|5.5392
00:28:56|5.5376
00:28:57|5.5376
00:28:58|5.5396
00:28:59|5.5383
00:29:00|5.5387
00:29:01|5.5409
00:29:02|5.5421
00:29:03|5.5458
00:29:04|5.5462
00:29:05|5.5471
00:29:06|5.5471
00:29:07|5.5451
00:29:08|5.5465
00:29:09|5.5464
00:29:10|5.5478
00:29:11|5.5445
00:29:12|5.5433
00:29:13|5.5439
00:29:14|5.5453
00:29:15|5.5405
00:29:16|5.542
00:29:18|5.541
00:29:18|5.5411
00:29:19|5.5425
00:29:20|5.5405
00:29:21|5.5425
00:29:22|5.5419
00:29:23|5.5418
00:29:24|5.5419
00:29:25|5.5419
00:29:26|5.5432
00:29:28|5.5472
00:29:29|5.5472
00:29:31|5.5454
00:29:33|5.5448
00:29:33|5.5426
00:29:35|5.5397
00:29:36|5.5427
00:29:37|5.5419
00:29:38|5.5411
00:29:39|5.5411
00:29:40|5.5421
00:29:42|5.5421
00:29:42|5.5413
00:29:44|5.5411
00:29:44|5.5394
00:29:45|5.5362
00:29:47|5.5361
00:29:48|5.535
00:29:49|5.5351
00:29:50|5.5367
00:29:51|5.5367
00:29:52|5.535
00:29:53|5.5346
00:29:54|5.5361
00:29:55|5.5347
00:29:56|5.5347
00:29:57|5.5347
00:29:58|5.5378
00:29:59|5.5367
00:30:00|5.5389
00:30:01|5.5367
00:30:02|5.537
00:30:03|5.5332
00:30:04|5.5355
00:30:05|5.5368
00:30:06|5.5362
00:30:07|5.5371
00:30:08|5.5363
00:30:09|5.5374
00:30:10|5.5327
00:30:11|5.5336
00:30:12|5.5329
00:30:13|5.5333
00:30:14|5.5321
00:30:15|5.5313
00:30:16|5.53
00:30:17|5.528
00:30:18|5.525
00:30:19|5.5249
00:30:20|5.5233
00:30:21|5.5234
00:30:22|5.521
00:30:23|5.5268
00:30:24|5.5235
00:30:25|5.523
00:30:26|5.5262
00:30:27|5.5216
00:30:29|5.5208
00:30:31|5.5229
00:30:32|5.5223
00:30:33|5.5266
00:30:35|5.5283
00:30:36|5.5287
00:30:37|5.53
00:30:39|5.5293
00:30:39|5.5287
00:30:41|5.5286
00:30:41|5.5299
00:30:42|5.5284
00:30:43|5.5273
00:30:44|5.5245
00:30:46|5.5245
00:30:46|5.5263
00:30:47|5.526
00:30:48|5.526
00:30:49|5.5226
00:30:50|5.524
00:30:51|5.5255
00:30:52|5.5261
00:30:53|5.5274
00:30:54|5.5298
00:30:55|5.53
00:30:56|5.5279
00:30:57|5.5287
00:30:58|5.5286
00:31:00|5.5305
00:31:00|5.5313
00:31:01|5.5329
00:31:03|5.5373
00:31:04|5.5377
00:31:05|5.5374
00:31:06|5.5358
00:31:07|5.5358
00:31:08|5.5362
00:31:09|5.5374
00:31:10|5.5374
00:31:11|5.5385
00:31:13|5.5412
00:31:14|5.5418
00:31:15|5.542
00:31:16|5.5436
00:31:17|5.545
00:31:17|5.5457
00:31:19|5.5454
00:31:19|5.5434
00:31:21|5.5434
00:31:21|5.543
00:31:23|5.539
00:31:23|5.5417
00:31:25|5.5417
00:31:26|5.5422
00:31:27|5.5449
00:31:28|5.5457
00:31:28|5.5457
00:31:31|5.5456
00:31:32|5.547
00:31:32|5.547
00:31:33|5.5457
00:31:35|5.5431
00:31:37|5.5441
00:31:37|5.5445
00:31:39|5.5414
00:31:40|5.5397
00:31:40|5.5446
00:31:42|5.543
00:31:43|5.5441
00:31:44|5.5432
00:31:45|5.544
00:31:46|5.5422
00:31:47|5.5398
00:31:48|5.5425
00:31:49|5.544
00:31:50|5.5434
00:31:51|5.5434
00:31:52|5.5456
00:31:54|5.5441
00:31:54|5.5432
00:31:55|5.544
00:31:56|5.5432
00:31:58|5.5418
00:31:58|5.5418
00:31:59|5.5417
00:32:00|5.5418
00:32:01|5.544
00:32:02|5.5457
00:32:03|5.5441
00:32:04|5.5441
00:32:06|5.5441
00:32:07|5.5442
00:32:08|5.544
00:32:09|5.5404
00:32:10|5.54
00:32:11|5.5401
00:32:12|5.5384
00:32:13|5.5373
00:32:14|5.5391
00:32:15|5.5418
00:32:16|5.5396
00:32:17|5.5388
00:32:18|5.5388
00:32:19|5.537
00:32:20|5.5379
00:32:21|5.5379
00:32:22|5.5392
00:32:23|5.5392
00:32:24|5.5391
00:32:25|5.5356
00:32:26|5.5356
00:32:27|5.5333
00:32:28|5.5331
00:32:29|5.534
00:32:30|5.5349
00:32:32|5.5348
00:32:33|5.535
00:32:33|5.531
00:32:35|5.533
00:32:37|5.5316
00:32:38|5.5315
00:32:39|5.5325
00:32:41|5.5313
00:32:41|5.53
00:32:42|5.5301
00:32:43|5.5286
00:32:44|5.5286
00:32:45|5.5297
00:32:46|5.5328
00:32:47|5.5326
00:32:48|5.5319
00:32:49|5.533
00:32:50|5.5323
00:32:51|5.5346
00:32:52|5.5342
00:32:53|5.5324
00:32:54|5.534
00:32:55|5.534
00:32:56|5.5337
00:32:57|5.5337
00:32:58|5.5309
00:32:59|5.5304
00:33:00|5.5304
00:33:02|5.5323
00:33:03|5.533
00:33:04|5.531
00:33:05|5.53
00:33:06|5.5286
00:33:07|5.5296
00:33:08|5.5257
00:33:09|5.5255
00:33:10|5.5252
00:33:11|5.5258
00:33:12|5.5279
00:33:13|5.53
00:33:14|5.5298
00:33:15|5.5303
00:33:16|5.5303
00:33:18|5.5303
00:33:18|5.5302
00:33:20|5.5326
00:33:20|5.5308
00:33:22|5.5308
00:33:22|5.5327
00:33:24|5.5302
00:33:25|5.5301
00:33:26|5.5301
00:33:27|5.5301
00:33:28|5.5291
00:33:29|5.529
00:33:30|5.5302
00:33:31|5.5345
00:33:33|5.5356
00:33:35|5.533
00:33:36|5.5372
00:33:37|5.534
00:33:38|5.5349
00:33:39|5.5356
00:33:40|5.5338
00:33:41|5.5345
00:33:42|5.5353
00:33:43|5.5359
00:33:44|5.5334
00:33:45|5.533
00:33:47|5.5331
00:33:48|5.533
00:33:49|5.5331
00:33:50|5.5331
00:33:51|5.5334
00:33:52|5.537
00:33:53|5.5368
00:33:54|5.5368
00:33:55|5.5331
00:33:56|5.5331
00:33:57|5.5319
00:33:58|5.5313
00:33:59|5.5307
00:34:00|5.5307
00:34:00|5.5281
00:34:01|5.5288
00:34:03|5.5286
00:34:04|5.5289
00:34:05|5.53
00:34:05|5.53
00:34:06|5.531
00:34:07|5.5313
00:34:09|5.531
00:34:11|5.5301
00:34:11|5.5301
00:34:12|5.5332
00:34:14|5.5306
00:34:15|5.528
00:34:16|5.5284
00:34:16|5.5284
00:34:18|5.5275
00:34:18|5.5294
00:34:20|5.5268
00:34:20|5.5296
00:34:22|5.5316
00:34:23|5.531
00:34:24|5.5318
00:34:25|5.5287
00:34:26|5.5289
00:34:27|5.5322
00:34:28|5.5326
00:34:29|5.5322
00:34:29|5.5322
00:34:30|5.5349
00:34:31|5.5328
00:34:32|5.5325
00:34:34|5.5311
00:34:35|5.532
00:34:36|5.5309
00:34:38|5.531
00:34:40|5.5303
00:34:40|5.5303
00:34:41|5.5302
00:34:42|5.5319
00:34:44|5.5309
00:34:45|5.5305
00:34:46|5.5304
00:34:47|5.5305
00:34:48|5.5303
00:34:49|5.5288
00:34:50|5.5288
00:34:51|5.5301
00:34:52|5.5288
00:34:53|5.5269
00:34:54|5.5269
00:34:55|5.5269
00:34:56|5.5257
00:34:57|5.5263
00:34:58|5.5263
00:34:59|5.5263
00:35:00|5.5274
00:35:01|5.5285
00:35:02|5.5287
00:35:03|5.5288
00:35:04|5.5288
00:35:05|5.5287
00:35:06|5.5287
00:35:07|5.5287
00:35:08|5.5261
00:35:09|5.5261
00:35:10|5.525
00:35:11|5.5251
00:35:12|5.5233
00:35:13|5.5238
00:35:14|5.5251
00:35:15|5.526
00:35:16|5.529
00:35:17|5.5288
00:35:18|5.5281
00:35:19|5.5263
00:35:20|5.5268
00:35:21|5.5287
00:35:22|5.5287
00:35:23|5.5254
00:35:24|5.5276
00:35:25|5.5277
00:35:26|5.5286
00:35:27|5.5294
00:35:28|5.53
00:35:29|5.532
00:35:30|5.5321
00:35:31|5.5304
00:35:32|5.5287
00:35:33|5.5293
00:35:35|5.5294
00:35:36|5.5319
00:35:38|5.5324
00:35:39|5.5325
00:35:41|5.5325
00:35:41|5.5326
00:35:43|5.5326
00:35:43|5.5332
00:35:44|5.5337
00:35:45|5.534
00:35:47|5.5325
00:35:48|5.5316
00:35:48|5.5326
00:35:49|5.5322
00:35:50|5.5308
00:35:51|5.5302
00:35:52|5.5302
00:35:53|5.5337
00:35:54|5.5328
00:35:55|5.5327
00:35:56|5.5325
00:35:57|5.5284
00:35:58|5.5257
00:35:59|5.5267
00:36:00|5.5263
00:36:01|5.5267
00:36:02|5.5286
00:36:03|5.5286
00:36:04|5.5277
00:36:05|5.525
00:36:06|5.5249
00:36:07|5.5261
00:36:08|5.5261
00:36:10|5.5256
00:36:10|5.5245
00:36:11|5.5245
00:36:12|5.5246
00:36:13|5.5246
00:36:14|5.5256
00:36:15|5.5255
00:36:16|5.5245
00:36:17|5.5211
00:36:18|5.5209
00:36:19|5.5213
00:36:20|5.5205
00:36:21|5.5212
00:36:22|5.5201
00:36:23|5.5201
00:36:24|5.5213
00:36:25|5.5214
00:36:26|5.5208
00:36:27|5.5213
00:36:28|5.5213
00:36:29|5.523
00:36:31|5.5224
00:36:32|5.5235
00:36:33|5.5213
00:36:34|5.519
00:36:35|5.519
00:36:37|5.5176
00:36:39|5.5187
00:36:41|5.5177
00:36:41|5.5176
00:36:42|5.5173
00:36:43|5.5173
00:36:45|5.516
00:36:46|5.5184
00:36:47|5.5185
00:36:47|5.5144
00:36:48|5.5152
00:36:49|5.5157
00:36:50|5.5138
00:36:51|5.5198
00:36:52|5.5159
00:36:53|5.5151
00:36:54|5.5148
00:36:55|5.5144
00:36:56|5.5146
00:36:57|5.514
00:36:58|5.514
00:37:00|5.5129
00:37:01|5.51
00:37:02|5.51
00:37:03|5.5091
00:37:04|5.5074
00:37:05|5.5117
00:37:06|5.5117
00:37:07|5.5115
00:37:08|5.5134
00:37:09|5.5125
00:37:10|5.5098
00:37:11|5.51
00:37:12|5.5115
00:37:13|5.5094
00:37:15|5.5074
00:37:16|5.5098
00:37:17|5.5098
00:37:18|5.5096
00:37:19|5.507
00:37:20|5.5068
00:37:21|5.5069
00:37:23|5.5066
00:37:23|5.51
00:37:24|5.5078
00:37:26|5.5099
00:37:26|5.5069
00:37:27|5.5069
00:37:28|5.5074
00:37:29|5.5054
00:37:31|5.504
00:37:31|5.504
00:37:32|5.5051
00:37:33|5.5002
00:37:34|5.4972
00:37:37|5.499
00:37:37|5.4981
00:37:39|5.5015
00:37:40|5.4977
00:37:41|5.4973
00:37:43|5.4978
00:37:43|5.4988
00:37:44|5.5
00:37:45|5.5008
00:37:46|5.5025
00:37:47|5.4967
00:37:49|5.4989
00:37:49|5.5
00:37:50|5.5
00:37:51|5.5007
00:37:52|5.4991
00:37:53|5.4996
00:37:54|5.4988
00:37:56|5.4991
00:37:57|5.4999
00:37:58|5.4994
00:37:59|5.4982
00:38:00|5.4973
00:38:01|5.4981
00:38:02|5.4942
00:38:03|5.4954
00:38:04|5.4966
00:38:05|5.495
00:38:06|5.4969
00:38:07|5.4983
00:38:08|5.4991
00:38:09|5.4991
00:38:10|5.4991
00:38:11|5.4989
00:38:12|5.4988
00:38:13|5.4989
00:38:14|5.4977
00:38:15|5.4969
00:38:16|5.494
00:38:17|5.4924
00:38:18|5.4906
00:38:19|5.4886
00:38:20|5.4905
00:38:21|5.4928
00:38:22|5.4931
00:38:23|5.4894
00:38:24|5.4854
00:38:25|5.4826
00:38:26|5.486
00:38:27|5.4867
00:38:28|5.4853
00:38:29|5.4839
00:38:30|5.4864
00:38:31|5.4858
00:38:32|5.4818
00:38:33|5.4839
00:38:34|5.4801
00:38:35|5.484
00:38:36|5.4906
00:38:38|5.4941
00:38:40|5.4907
00:38:40|5.4877
00:38:41|5.4879
00:38:42|5.4889
00:38:43|5.4915
00:38:45|5.4913
00:38:46|5.4908
00:38:47|5.4913
00:38:48|5.4975
00:38:48|5.4955
00:38:49|5.4954
00:38:51|5.4947
00:38:52|5.4917
00:38:53|5.4915
00:38:53|5.4901
00:38:56|5.491
00:38:56|5.4944
00:38:57|5.4945
00:38:58|5.4924
00:38:59|5.4931
00:39:00|5.491
00:39:02|5.491
00:39:02|5.4926
00:39:03|5.4917
00:39:04|5.4915
00:39:05|5.4911
00:39:06|5.4895
00:39:07|5.4888
00:39:08|5.4861
00:39:09|5.485
00:39:10|5.4873
00:39:11|5.4853
00:39:12|5.49
00:39:13|5.4876
00:39:14|5.4874
00:39:15|5.4861
00:39:16|5.4876
00:39:17|5.4883
00:39:18|5.4856
00:39:19|5.4863
00:39:20|5.4885
00:39:21|5.4875
00:39:22|5.4883
00:39:23|5.4876
00:39:24|5.4882
00:39:25|5.4886
00:39:26|5.4904
00:39:27|5.4929
00:39:28|5.4904
00:39:29|5.4927
00:39:30|5.4929
00:39:31|5.493
00:39:33|5.493
00:39:34|5.4936
00:39:35|5.4935
00:39:36|5.4945
00:39:37|5.4945
00:39:39|5.4945
00:39:41|5.4948
00:39:43|5.497
00:39:44|5.4969
00:39:45|5.4954
00:39:46|5.4958
00:39:46|5.4923
00:39:48|5.4931
00:39:48|5.4951
00:39:50|5.5
00:39:51|5.5
00:39:52|5.5009
00:39:53|5.5008
00:39:54|5.5014
00:39:55|5.5014
00:39:57|5.5011
00:39:58|5.5014
00:39:59|5.501
00:40:00|5.5004
00:40:01|5.5004
00:40:02|5.5004
00:40:02|5.5009
00:40:04|5.5041
00:40:05|5.5034
00:40:06|5.5016
00:40:07|5.5016
00:40:08|5.5016
00:40:09|5.5001
00:40:09|5.498
00:40:10|5.4974
00:40:12|5.4974
00:40:13|5.4942
00:40:14|5.4933
00:40:15|5.4921
00:40:15|5.4933
00:40:16|5.4934
00:40:18|5.4921
00:40:19|5.4951
00:40:19|5.494
00:40:21|5.4927
00:40:22|5.4927
00:40:23|5.4917
00:40:23|5.493
00:40:26|5.4921
00:40:26|5.4909
00:40:27|5.4908
00:40:28|5.4903
00:40:30|5.4935
00:40:31|5.492
00:40:31|5.4922
00:40:32|5.4903
00:40:33|5.4901
00:40:34|5.49
00:40:36|5.4889
00:40:36|5.4889
00:40:37|5.4899
00:40:39|5.4887
00:40:41|5.489
00:40:43|5.49
00:40:44|5.4902
00:40:46|5.4906
00:40:46|5.4917
00:40:47|5.492
00:40:48|5.49
00:40:49|5.4899
00:40:50|5.4899
00:40:51|5.4899
00:40:52|5.4899
00:40:53|5.4871
00:40:55|5.4882
00:40:57|5.4861
00:40:57|5.4882
00:40:59|5.4846
00:41:00|5.4835
00:41:00|5.4837
00:41:01|5.4833
00:41:02|5.4815
00:41:03|5.4817
00:41:04|5.4839
00:41:05|5.484
00:41:06|5.4832
00:41:07|5.4849
00:41:08|5.485
00:41:09|5.485
00:41:10|5.485
00:41:11|5.489
00:41:13|5.4891
00:41:15|5.49
00:41:17|5.4882
00:41:18|5.4861
00:41:18|5.4861
00:41:19|5.4861
00:41:21|5.4879
00:41:22|5.4879
00:41:23|5.4884
00:41:23|5.4871
00:41:24|5.4853
00:41:25|5.4884
00:41:26|5.4884
00:41:28|5.4869
00:41:29|5.4856
00:41:30|5.4853
00:41:30|5.4856
00:41:32|5.4889
00:41:32|5.4819
00:41:33|5.4823
00:41:34|5.4818
00:41:35|5.4818
00:41:37|5.4823
00:41:38|5.486
00:41:40|5.4869
00:41:42|5.4898
00:41:44|5.4912
00:41:44|5.4925
00:41:45|5.4911
00:41:47|5.492
00:41:49|5.495
00:41:50|5.4955
00:41:51|5.4956
00:41:52|5.497
00:41:53|5.497
00:41:54|5.4969
00:41:55|5.4986
00:41:56|5.4986
00:41:57|5.4973
00:41:58|5.4985
00:41:59|5.4985
00:42:00|5.4998
00:42:01|5.4991
00:42:02|5.5005
00:42:03|5.4999
00:42:04|5.4988
00:42:05|5.4998
00:42:06|5.4998
00:42:07|5.4978
00:42:08|5.4983
00:42:09|5.495
00:42:10|5.4943
00:42:11|5.4942
00:42:13|5.4959
00:42:14|5.4956
00:42:15|5.4957
00:42:16|5.4945
00:42:17|5.4952
00:42:18|5.4959
00:42:19|5.4946
00:42:20|5.4944
00:42:21|5.4944
00:42:22|5.4947
00:42:23|5.4959
00:42:24|5.4959
00:42:25|5.4961
00:42:26|5.4984
00:42:27|5.4979
00:42:27|5.5
00:42:29|5.5
00:42:30|5.5
00:42:30|5.4993
00:42:32|5.4968
00:42:34|5.4956
00:42:34|5.4957
00:42:35|5.4982
00:42:36|5.4983
00:42:37|5.5
00:42:38|5.4973
00:42:39|5.4962
00:42:42|5.4998
00:42:43|5.4998
00:42:45|5.4997
00:42:46|5.4998
00:42:47|5.5
00:42:48|5.5
00:42:49|5.5022
00:42:50|5.5005
00:42:50|5.5012
00:42:51|5.5012
00:42:53|5.5012
00:42:54|5.5012
00:42:55|5.503
00:42:56|5.5046
00:42:57|5.508
00:42:58|5.5107
00:42:59|5.5118
00:43:00|5.5117
00:43:01|5.5103
00:43:01|5.5164
00:43:03|5.5125
00:43:04|5.511
00:43:05|5.5141
00:43:06|5.5115
00:43:06|5.5111
00:43:08|5.5135
00:43:08|5.5114
00:43:09|5.5111
00:43:11|5.512
00:43:12|5.5106
00:43:13|5.5101
00:43:14|5.5078
00:43:15|5.509
00:43:16|5.5068
00:43:18|5.5088
00:43:18|5.5086
00:43:19|5.5081
00:43:20|5.5081
00:43:21|5.5077
00:43:24|5.5077
00:43:24|5.5096
00:43:26|5.5089
00:43:27|5.5132
00:43:28|5.5129
00:43:29|5.5128
00:43:30|5.5107
00:43:31|5.5118
00:43:32|5.5096
00:43:33|5.5121
00:43:34|5.5118
00:43:35|5.5151
00:43:36|5.5152
00:43:37|5.5152
00:43:38|5.5162
00:43:39|5.5184
00:43:40|5.5199
00:43:41|5.5189
00:43:42|5.5191
00:43:44|5.5183
00:43:45|5.5181
00:43:46|5.5192
00:43:47|5.5204
00:43:48|5.5155
00:43:49|5.515
00:43:49|5.5146
00:43:51|5.5146
00:43:53|5.5145
00:43:54|5.5142
00:43:54|5.5142
00:43:55|5.5131
00:43:57|5.5129
00:43:58|5.5107
00:43:59|5.513
00:44:00|5.5128
00:44:01|5.5133
00:44:02|5.5137
00:44:03|5.5136
00:44:04|5.5148
00:44:05|5.5146
00:44:06|5.5164
00:44:07|5.5163
00:44:08|5.5148
00:44:09|5.5147
00:44:10|5.5136
00:44:12|5.5146
00:44:12|5.5154
00:44:13|5.5159
00:44:15|5.5142
00:44:16|5.5144
00:44:17|5.51
00:44:17|5.5108
00:44:19|5.5093
00:44:21|5.5088
00:44:21|5.5105
00:44:23|5.5107
00:44:23|5.5118
00:44:24|5.5135
00:44:25|5.5135
00:44:26|5.5144
00:44:27|5.5159
00:44:28|5.5159
00:44:29|5.516
00:44:30|5.513
00:44:32|5.5135
00:44:33|5.5122
00:44:34|5.512
00:44:34|5.5134
00:44:35|5.5134
00:44:37|5.5119
00:44:37|5.5106
00:44:39|5.5096
00:44:39|5.5112
00:44:41|5.5106
00:44:42|5.5097
00:44:44|5.5096
00:44:45|5.5087
00:44:46|5.5086
00:44:47|5.5081
00:44:49|5.5081
00:44:50|5.5077
00:44:51|5.5086
00:44:53|5.5086
00:44:55|5.5083
00:44:55|5.5086
00:44:56|5.5092
00:44:58|5.5096
00:44:58|5.5097
00:44:59|5.5127
00:45:00|5.5122
00:45:01|5.5159
00:45:02|5.5162
00:45:03|5.5151
00:45:04|5.518
00:45:05|5.5165
00:45:06|5.5176
00:45:07|5.5173
00:45:08|5.515
00:45:09|5.5151
00:45:10|5.5151
00:45:11|5.5178
00:45:13|5.5161
00:45:13|5.5176
00:45:14|5.5176
00:45:15|5.5176
00:45:16|5.5192
00:45:17|5.5192
00:45:19|5.5192
00:45:19|5.5197
00:45:20|5.5191
00:45:21|5.5187
00:45:23|5.5185
00:45:23|5.5186
00:45:24|5.5188
00:45:25|5.5198
00:45:26|5.5198
00:45:27|5.5198
00:45:28|5.5198
00:45:29|5.5198
00:45:30|5.5194
00:45:31|5.5193
00:45:32|5.52
00:45:33|5.5188
00:45:34|5.5192
00:45:36|5.5195
00:45:36|5.52
00:45:37|5.5223
00:45:38|5.525
00:45:39|5.5257
00:45:40|5.5271
00:45:41|5.5272
00:45:42|5.5272
00:45:44|5.5264
00:45:45|5.5273
00:45:47|5.523
00:45:49|5.5178
00:45:51|5.5159
00:45:52|5.5171
00:45:53|5.5178
00:45:54|5.5147
00:45:55|5.5131
00:45:56|5.5096
00:45:57|5.5112
00:45:58|5.5065
00:46:00|5.5032
00:46:01|5.5025
00:46:01|5.5032
00:46:02|5.5058
00:46:03|5.5005
00:46:04|5.5011
00:46:05|5.502
00:46:06|5.5007
00:46:07|5.5001
00:46:09|5.503
00:46:09|5.5029
00:46:10|5.5054
00:46:12|5.5065
00:46:13|5.5054
00:46:14|5.5065
00:46:15|5.5053
00:46:16|5.5051
00:46:17|5.5064
00:46:18|5.5053
00:46:19|5.5066
00:46:20|5.5056
00:46:21|5.5073
00:46:22|5.5073
00:46:23|5.5051
00:46:24|5.5065
00:46:25|5.5049
00:46:26|5.5039
00:46:27|5.5036
00:46:28|5.5036
00:46:29|5.504
00:46:30|5.504
00:46:31|5.5051
00:46:32|5.5012
00:46:33|5.5021
00:46:34|5.5029
00:46:35|5.504
00:46:36|5.502
00:46:37|5.5023
00:46:38|5.5031
00:46:39|5.5006
00:46:40|5.5018
00:46:41|5.5019
00:46:42|5.5
00:46:43|5.4983
00:46:44|5.496
00:46:46|5.4967
00:46:48|5.4988
00:46:49|5.4958
00:46:51|5.4933
00:46:51|5.4962
00:46:52|5.4952
00:46:53|5.4964
00:46:54|5.4929
00:46:56|5.4924
00:46:57|5.4913
00:46:57|5.4924
00:46:58|5.489
00:46:59|5.493
00:47:00|5.493
00:47:01|5.4918
00:47:02|5.4927
00:47:03|5.4927
00:47:04|5.4929
00:47:06|5.4908
00:47:07|5.4917
00:47:08|5.4925
00:47:09|5.492
00:47:10|5.4924
00:47:11|5.4881
00:47:12|5.4861
00:47:13|5.4861
00:47:14|5.4879
00:47:16|5.4859
00:47:16|5.4872
00:47:17|5.4875
00:47:18|5.4884
00:47:19|5.4869
00:47:20|5.4865
00:47:21|5.4862
00:47:22|5.4853
00:47:24|5.4873
00:47:24|5.4873
00:47:25|5.4855
00:47:26|5.4874
00:47:27|5.4854
00:47:28|5.4873
00:47:29|5.489
00:47:30|5.4869
00:47:31|5.4855
00:47:32|5.4868
00:47:33|5.4876
00:47:34|5.4854
00:47:35|5.4855
00:47:36|5.4857
00:47:37|5.4857
00:47:38|5.4709
00:47:39|5.4722
00:47:40|5.4734
00:47:41|5.475
00:47:42|5.4734
00:47:43|5.4729
00:47:44|5.4746
00:47:45|5.4746
00:47:47|5.4754
00:47:48|5.4754
00:47:48|5.4761
00:47:50|5.4734
00:47:52|5.4752
00:47:53|5.4744
00:47:55|5.4755
00:47:55|5.4734
00:47:56|5.4734
00:47:57|5.4728
00:47:59|5.4717
00:47:59|5.4735
00:48:01|5.4736
00:48:03|5.4777
00:48:03|5.4776
00:48:04|5.4758
00:48:06|5.4743
00:48:06|5.4741
00:48:07|5.4717
00:48:08|5.4735
00:48:09|5.4734
00:48:10|5.4739
00:48:11|5.476
00:48:13|5.4762
00:48:13|5.4762
00:48:14|5.4762
00:48:15|5.475
00:48:16|5.4763
00:48:17|5.4804
00:48:18|5.4805
00:48:19|5.4802
00:48:20|5.4785
00:48:21|5.4797
00:48:22|5.4797
00:48:23|5.4796
00:48:24|5.4843
00:48:25|5.4832
00:48:26|5.4841
00:48:27|5.4798
00:48:28|5.4813
00:48:29|5.4805
00:48:30|5.4792
00:48:31|5.4806
00:48:32|5.479
00:48:33|5.479
00:48:34|5.4789
00:48:35|5.4798
00:48:36|5.4797
00:48:37|5.4792
00:48:38|5.4808
00:48:39|5.4808
00:48:40|5.4823
00:48:41|5.4829
00:48:42|5.4816
00:48:43|5.4823
00:48:44|5.4812
00:48:45|5.4797
00:48:48|5.4791
00:48:48|5.48
00:48:50|5.4812
00:48:51|5.4813
00:48:52|5.4835
00:48:53|5.4835
00:48:54|5.4835
00:48:56|5.485
00:48:56|5.4856
00:48:58|5.4832
00:49:00|5.4845
00:49:00|5.4827
00:49:01|5.4844
00:49:02|5.4845
00:49:03|5.4834
00:49:05|5.4826
00:49:05|5.4853
00:49:07|5.4828
00:49:07|5.4817
00:49:09|5.4798
00:49:09|5.4798
00:49:10|5.4801
00:49:11|5.4819
00:49:12|5.4824
00:49:13|5.4821
00:49:14|5.4833
00:49:15|5.4809
00:49:16|5.4812
00:49:17|5.4822
00:49:18|5.4824
00:49:19|5.4844
00:49:21|5.4845
00:49:22|5.4845
00:49:23|5.4845
00:49:24|5.4833
00:49:25|5.4847
00:49:27|5.4847
00:49:27|5.4851
00:49:28|5.4877
00:49:29|5.4853
00:49:30|5.4862
00:49:31|5.4887
00:49:32|5.4887
00:49:33|5.4874
00:49:34|5.4874
00:49:35|5.4864
00:49:36|5.4889
00:49:37|5.489
00:49:38|5.4879
00:49:39|5.489
00:49:40|5.489
00:49:41|5.4889
00:49:42|5.4873
00:49:43|5.4856
00:49:44|5.4845
00:49:45|5.4855
00:49:47|5.4842
00:49:49|5.4841
00:49:51|5.4838
00:49:52|5.4847
00:49:53|5.4867
00:49:54|5.4867
00:49:56|5.4867
00:49:56|5.4841
00:49:58|5.4848
00:49:58|5.4848
00:49:59|5.4851
00:50:01|5.4836
00:50:01|5.4849
00:50:03|5.4845
00:50:04|5.4824
00:50:05|5.4825
00:50:06|5.4855
00:50:07|5.4833
00:50:08|5.4801
00:50:09|5.4795
00:50:09|5.4814
00:50:11|5.4804
00:50:12|5.4784
00:50:12|5.4802
00:50:14|5.4803
00:50:14|5.4809
00:50:16|5.4844
00:50:17|5.4831
00:50:17|5.484
00:50:19|5.4826
00:50:19|5.4799
00:50:21|5.4777
00:50:22|5.4777
00:50:22|5.4772
00:50:24|5.4792
00:50:24|5.4792
00:50:25|5.4792
00:50:27|5.4792
00:50:28|5.4788
00:50:29|5.4788
00:50:30|5.4788
00:50:31|5.4808
00:50:32|5.4781
00:50:33|5.4787
00:50:34|5.4787
00:50:35|5.4772
00:50:35|5.4781
00:50:37|5.4765
00:50:38|5.4765
00:50:39|5.4751
00:50:39|5.4757
00:50:40|5.4752
00:50:42|5.4762
00:50:43|5.4751
00:50:43|5.4746
00:50:45|5.4734
00:50:45|5.4737
00:50:47|5.4732
00:50:47|5.4719
00:50:48|5.4719
00:50:51|5.4719
00:50:52|5.473
00:50:54|5.4729
00:50:54|5.473
00:50:56|5.4752
00:50:57|5.4747
00:50:58|5.4727
00:50:59|5.4774
00:51:00|5.476
00:51:01|5.4754
00:51:02|5.48
00:51:03|5.4795
00:51:04|5.4777
00:51:05|5.4799
00:51:06|5.4773
00:51:07|5.4801
00:51:08|5.4799
00:51:09|5.4794
00:51:10|5.4784
00:51:11|5.4768
00:51:12|5.4768
00:51:13|5.4761
00:51:14|5.4745
00:51:15|5.4752
00:51:16|5.4685
00:51:17|5.4685
00:51:18|5.4685
00:51:19|5.4682
00:51:20|5.4694
00:51:21|5.4696
00:51:23|5.4693
00:51:23|5.4687
00:51:26|5.4699
00:51:26|5.4695
00:51:27|5.4695
00:51:29|5.47
00:51:30|5.4717
00:51:31|5.4719
00:51:32|5.472
00:51:33|5.47
00:51:34|5.4727
00:51:35|5.47
00:51:36|5.47
00:51:37|5.472
00:51:38|5.4725
00:51:39|5.4738
00:51:40|5.4701
00:51:41|5.4702
00:51:42|5.4731
00:51:43|5.4717
00:51:44|5.4735
00:51:45|5.4735
00:51:46|5.4735
00:51:47|5.4737
00:51:48|5.4722
00:51:49|5.4736
00:51:51|5.4748
00:51:53|5.476
00:51:53|5.4738
00:51:55|5.476
00:51:57|5.476
00:51:57|5.476
00:51:58|5.476
00:51:59|5.476
00:52:00|5.4761
00:52:01|5.476
00:52:03|5.476
00:52:04|5.4745
00:52:05|5.4731
00:52:06|5.4757
00:52:07|5.4746
00:52:08|5.4724
00:52:09|5.4718
00:52:10|5.4738
00:52:11|5.4724
00:52:12|5.4725
00:52:13|5.4749
00:52:14|5.4759
00:52:15|5.4749
00:52:16|5.4719
00:52:18|5.4712
00:52:18|5.4724
00:52:20|5.4724
00:52:20|5.4724
00:52:22|5.47
00:52:23|5.4707
00:52:24|5.4718
00:52:25|5.4696
00:52:26|5.4631
00:52:27|5.4666
00:52:28|5.4648
00:52:29|5.4678
00:52:30|5.4647
00:52:31|5.4637
00:52:31|5.4623
00:52:32|5.463
00:52:34|5.4633
00:52:35|5.4637
00:52:36|5.4578
00:52:36|5.4569
00:52:38|5.458
00:52:39|5.4551
00:52:40|5.4544
00:52:41|5.4518
00:52:41|5.453
00:52:42|5.4535
00:52:43|5.4549
00:52:44|5.4555
00:52:46|5.4555
00:52:47|5.4555
00:52:48|5.4556
00:52:48|5.4556
00:52:50|5.456
00:52:52|5.4591
00:52:54|5.4594
00:52:55|5.4594
00:52:57|5.4564
00:52:58|5.4536
00:52:59|5.4536
00:53:00|5.4551
00:53:01|5.4526
00:53:02|5.4526
00:53:04|5.453
00:53:06|5.4525
00:53:06|5.4531
00:53:07|5.4538
00:53:08|5.4508
00:53:09|5.4486
00:53:10|5.4433
00:53:11|5.4432
00:53:13|5.4432
00:53:13|5.438
00:53:14|5.4398
00:53:16|5.4411
00:53:17|5.4415
00:53:18|5.4454
00:53:19|5.4414
00:53:20|5.4404
00:53:22|5.4426
00:53:23|5.4414
00:53:24|5.4465
00:53:25|5.444
00:53:25|5.4407
00:53:27|5.4381
00:53:28|5.4414
00:53:29|5.4402
00:53:30|5.4402
00:53:31|5.439
00:53:31|5.441
00:53:33|5.441
00:53:33|5.4408
00:53:36|5.4421
00:53:36|5.442
00:53:37|5.4385
00:53:38|5.4401
00:53:39|5.4394
00:53:40|5.4409
00:53:42|5.4419
00:53:42|5.44
00:53:43|5.4419
00:53:44|5.4381
00:53:45|5.4372
00:53:47|5.4345
00:53:48|5.4347
00:53:49|5.4371
00:53:50|5.4369
00:53:50|5.4369
00:53:53|5.4397
00:53:54|5.4415
00:53:56|5.44
00:53:57|5.437
00:53:58|5.439
00:53:58|5.4349
00:54:00|5.4366
00:54:01|5.4348
00:54:02|5.4366
00:54:03|5.4364
00:54:04|5.4346
00:54:05|5.4358
00:54:05|5.437
00:54:07|5.4333
00:54:08|5.436
00:54:08|5.4361
00:54:10|5.4335
00:54:11|5.4326
00:54:12|5.4324
00:54:14|5.4321
00:54:15|5.4321
00:54:15|5.4356
00:54:17|5.433
00:54:18|5.4323
00:54:18|5.4323
00:54:19|5.4387
00:54:21|5.4365
00:54:22|5.4363
00:54:23|5.4378
00:54:23|5.4386
00:54:24|5.4394
00:54:25|5.4416
00:54:26|5.4394
00:54:27|5.4393
00:54:28|5.4395
00:54:30|5.4396
00:54:30|5.44
00:54:31|5.4355
00:54:33|5.435
00:54:33|5.4375
00:54:35|5.4385
00:54:36|5.4388
00:54:37|5.4397
00:54:37|5.439
00:54:38|5.4387
00:54:40|5.4362
00:54:40|5.4377
00:54:42|5.4384
00:54:42|5.4385
00:54:44|5.4392
00:54:45|5.4382
00:54:46|5.4355
00:54:46|5.4377
00:54:47|5.4377
00:54:49|5.4378
00:54:49|5.4342
00:54:51|5.432
00:54:51|5.4331
00:54:54|5.4325
00:54:56|5.4262
00:54:56|5.4257
00:54:58|5.4248
00:54:59|5.4284
00:55:00|5.4242
00:55:01|5.421
00:55:02|5.4239
00:55:03|5.4236
00:55:04|5.4262
00:55:05|5.4262
00:55:06|5.426
00:55:07|5.4291
00:55:08|5.4282
00:55:09|5.4239
00:55:10|5.4239
00:55:11|5.4273
00:55:12|5.4282
00:55:13|5.4306
00:55:14|5.4326
00:55:15|5.4297
00:55:16|5.4297
00:55:17|5.4335
00:55:18|5.4331
00:55:19|5.4289
00:55:20|5.4308
00:55:21|5.4322
00:55:22|5.4331
00:55:23|5.4315
00:55:24|5.4297
00:55:25|5.4307
00:55:26|5.432
00:55:27|5.433
00:55:28|5.433
00:55:29|5.433
00:55:30|5.4314
00:55:31|5.4317
00:55:33|5.4301
00:55:33|5.4245
00:55:34|5.4204
00:55:35|5.4165
00:55:36|5.417
00:55:38|5.4151
00:55:38|5.4155
00:55:39|5.4149
00:55:40|5.4176
00:55:41|5.4168
00:55:42|5.421
00:55:43|5.4148
00:55:45|5.4167
00:55:46|5.4124
00:55:46|5.4152
00:55:47|5.411
00:55:48|5.4116
00:55:49|5.4144
00:55:50|5.4118
00:55:51|5.4112
00:55:53|5.4106
00:55:54|5.4092
00:55:56|5.4148
00:55:57|5.4127
00:55:58|5.4104
00:56:00|5.4142
00:56:01|5.4163
00:56:02|5.4196
00:56:04|5.4201
00:56:04|5.4223
00:56:05|5.4183
00:56:07|5.4197
00:56:08|5.4221
00:56:08|5.4217
00:56:11|5.4198
00:56:11|5.4176
00:56:12|5.4194
00:56:13|5.4198
00:56:14|5.4213
00:56:15|5.4177
00:56:16|5.4193
00:56:17|5.4159
00:56:18|5.4124
00:56:19|5.4124
00:56:20|5.4176
00:56:21|5.4187
00:56:22|5.4187
00:56:23|5.4203
00:56:24|5.4234
00:56:25|5.4285
00:56:27|5.4267
00:56:27|5.4244
00:56:28|5.4262
00:56:29|5.426
00:56:30|5.426
00:56:31|5.4253
00:56:32|5.4263
00:56:33|5.4263
00:56:34|5.4263
00:56:36|5.4288
00:56:37|5.4283
00:56:38|5.4246
00:56:39|5.423
00:56:40|5.4203
00:56:41|5.4221
00:56:42|5.4241
00:56:43|5.4227
00:56:44|5.4233
00:56:45|5.4245
00:56:47|5.4271
00:56:48|5.43
00:56:48|5.4292
00:56:49|5.4257
00:56:51|5.4257
00:56:52|5.4257
00:56:53|5.4247
00:56:53|5.426
00:56:56|5.4252
00:56:56|5.4263
00:56:57|5.4246
00:56:59|5.4247
00:57:00|5.4243
00:57:01|5.4224
00:57:03|5.4257
00:57:04|5.4233
00:57:05|5.4218
00:57:06|5.4217
00:57:07|5.423
00:57:08|5.4221
00:57:08|5.4252
00:57:10|5.4256
00:57:11|5.4251
00:57:13|5.4256
00:57:15|5.4269
00:57:16|5.4269
00:57:16|5.4279
00:57:17|5.4283
00:57:19|5.4283
00:57:19|5.4304
00:57:20|5.4287
00:57:21|5.424
00:57:23|5.4228
00:57:24|5.4216
00:57:25|5.4211
00:57:26|5.4184
00:57:27|5.4159
00:57:28|5.4167
00:57:29|5.4151
00:57:30|5.4199
00:57:31|5.4176
00:57:32|5.4155
00:57:33|5.4157
00:57:34|5.4156
00:57:35|5.4129
00:57:36|5.4143
00:57:37|5.4179
00:57:38|5.4179
00:57:39|5.4194
00:57:40|5.417
00:57:41|5.4186
00:57:42|5.4185
00:57:43|5.4172
00:57:44|5.4192
00:57:45|5.4182
00:57:46|5.4179
00:57:47|5.4172
00:57:48|5.4172
00:57:49|5.4151
00:57:50|5.417
00:57:51|5.417
00:57:52|5.4182
00:57:53|5.4195
00:57:54|5.4192
00:57:55|5.4195
00:57:57|5.4186
00:57:59|5.4224
00:58:01|5.4182
00:58:02|5.4207
00:58:03|5.4199
00:58:04|5.4158
00:58:05|5.4208
00:58:05|5.4206
00:58:07|5.4208
00:58:08|5.4176
00:58:09|5.4173
00:58:10|5.4207
00:58:11|5.4173
00:58:12|5.4173
00:58:13|5.4182
00:58:15|5.4192
00:58:17|5.4184
00:58:17|5.4202
00:58:18|5.4177
00:58:21|5.42
00:58:21|5.42
00:58:22|5.4175
00:58:23|5.4175
00:58:25|5.4182
00:58:25|5.4197
00:58:26|5.419
00:58:27|5.4232
00:58:28|5.4219
00:58:29|5.4251
00:58:30|5.4253
00:58:31|5.4254
00:58:32|5.4256
00:58:33|5.4253
00:58:34|5.4272
00:58:35|5.4251
00:58:36|5.4234
00:58:37|5.4234
00:58:38|5.4234
00:58:39|5.4233
00:58:40|5.4204
00:58:41|5.4236
00:58:42|5.4267
00:58:44|5.4251
00:58:45|5.425
00:58:45|5.4251
00:58:46|5.4252
00:58:47|5.4252
00:58:48|5.4235
00:58:49|5.4233
00:58:50|5.4213
00:58:51|5.4201
00:58:52|5.4208
00:58:53|5.4229
00:58:54|5.4229
00:58:55|5.4221
00:58:57|5.4186
00:58:59|5.4245
00:59:00|5.4232
00:59:01|5.4224
00:59:02|5.4271
00:59:03|5.4249
00:59:04|5.4264
00:59:05|5.4252
00:59:06|5.4247
00:59:06|5.4245
00:59:08|5.425
00:59:09|5.4242
00:59:10|5.4244
00:59:11|5.4244
00:59:12|5.4229
00:59:13|5.424
00:59:14|5.425
00:59:15|5.4251
00:59:16|5.4252
00:59:17|5.4246
00:59:18|5.4236
00:59:19|5.426
00:59:20|5.4224
00:59:21|5.4244
00:59:22|5.4257
00:59:23|5.4249
00:59:24|5.424
00:59:24|5.4278
00:59:26|5.4278
00:59:27|5.4282
00:59:28|5.4279
00:59:29|5.4281
00:59:30|5.4288
00:59:31|5.4287
00:59:31|5.4312
00:59:33|5.4311
00:59:34|5.4279
00:59:35|5.4299
00:59:36|5.4303
00:59:37|5.4322
00:59:37|5.4305
00:59:39|5.4322
00:59:40|5.4319
00:59:40|5.431
00:59:42|5.4296
00:59:43|5.4313
00:59:44|5.4313
00:59:45|5.4313
00:59:46|5.4313
00:59:46|5.4316
00:59:48|5.4291
00:59:48|5.4317
00:59:50|5.432
00:59:51|5.4318
00:59:52|5.4317
00:59:53|5.4294
00:59:53|5.4293
00:59:54|5.4293
00:59:56|5.4292
00:59:57|5.432
00:59:59|5.4319
01:00:01|5.4316
01:00:02|5.4301
01:00:03|5.43
01:00:03|5.4262
01:00:05|5.4279
01:00:06|5.425
01:00:07|5.4232
01:00:08|5.4225
01:00:09|5.4225
01:00:10|5.4209
01:00:11|5.4208
01:00:12|5.4209
01:00:13|5.42
01:00:14|5.4182
01:00:15|5.4224
01:00:16|5.4231
01:00:17|5.4216
01:00:18|5.4216
01:00:19|5.422
01:00:20|5.422
01:00:21|5.423
01:00:22|5.4204
01:00:23|5.4192
01:00:24|5.4172
01:00:25|5.4167
01:00:26|5.4164
01:00:27|5.4164
01:00:28|5.4156
01:00:29|5.4159
01:00:30|5.4129
01:00:31|5.4154
01:00:32|5.4134
01:00:33|5.4172
01:00:34|5.4172
01:00:36|5.4153
01:00:37|5.4136
01:00:38|5.4115
01:00:38|5.4079
01:00:40|5.4084
01:00:40|5.4083
01:00:42|5.4041
01:00:43|5.4041
01:00:43|5.4053
01:00:45|5.405
01:00:45|5.405
01:00:47|5.4071
01:00:48|5.4071
01:00:49|5.4065
01:00:50|5.4076
01:00:51|5.4047
01:00:52|5.4063
01:00:53|5.4093
01:00:53|5.4095
01:00:55|5.4093
01:00:56|5.405
01:00:57|5.406
01:00:58|5.4036
01:01:00|5.4028
01:01:02|5.4
01:01:02|5.3979
01:01:04|5.3984
01:01:06|5.3934
01:01:06|5.3946
01:01:07|5.3956
01:01:08|5.3987
01:01:09|5.4028
01:01:10|5.4042
01:01:11|5.4048
01:01:13|5.3996
01:01:14|5.404
01:01:15|5.4002
01:01:16|5.3987
01:01:17|5.4011
01:01:18|5.4011
01:01:19|5.3978
01:01:20|5.3991
01:01:21|5.4004
01:01:22|5.3984
01:01:23|5.3992
01:01:24|5.3991
01:01:25|5.3986
01:01:26|5.4004
01:01:27|5.4024
01:01:28|5.4052
01:01:29|5.4028
01:01:30|5.4011
01:01:31|5.4032
01:01:32|5.4046
01:01:33|5.4038
01:01:34|5.4038
01:01:35|5.4013
01:01:36|5.4013
01:01:37|5.4012
01:01:38|5.4013
01:01:39|5.4016
01:01:40|5.4005
01:01:41|5.3946
01:01:42|5.3945
01:01:43|5.3918
01:01:44|5.3915
01:01:45|5.3928
01:01:46|5.395
01:01:47|5.3958
01:01:48|5.394
01:01:49|5.3922
01:01:50|5.3934
01:01:51|5.3923
01:01:52|5.3945
01:01:53|5.3926
01:01:54|5.3896
01:01:55|5.3916
01:01:56|5.3944
01:01:57|5.3983
01:01:58|5.3993
01:01:59|5.3985
01:02:01|5.3985
01:02:03|5.4029
01:02:05|5.4053
01:02:05|5.4056
01:02:07|5.4014
01:02:07|5.4013
01:02:08|5.3985
01:02:09|5.4009
01:02:10|5.401
01:02:11|5.403
01:02:13|5.4019
01:02:13|5.4004
01:02:14|5.4061
01:02:15|5.4057
01:02:16|5.4076
01:02:18|5.4077
01:02:19|5.4055
01:02:19|5.4072
01:02:20|5.4088
01:02:21|5.408
01:02:22|5.4094
01:02:23|5.4021
01:02:24|5.4033
01:02:25|5.4044
01:02:26|5.4049
01:02:27|5.4008
01:02:28|5.4007
01:02:29|5.401
01:02:30|5.3996
01:02:31|5.4004
01:02:32|5.4002
01:02:33|5.3988
01:02:34|5.3994
01:02:35|5.3996
01:02:36|5.3983
01:02:37|5.3981
01:02:38|5.3996
01:02:39|5.3942
01:02:40|5.3959
01:02:41|5.3916
01:02:42|5.397
01:02:43|5.3968
01:02:44|5.3974
01:02:45|5.3983
01:02:46|5.3982
01:02:47|5.3966
01:02:48|5.3967
01:02:49|5.3962
01:02:50|5.3963
01:02:52|5.3999
01:02:53|5.3961
01:02:54|5.4025
01:02:55|5.3999
01:02:56|5.4027
01:02:57|5.395
01:02:58|5.3966
01:02:59|5.3942
01:03:00|5.3958
01:03:02|5.3993
01:03:04|5.3967
01:03:05|5.3947
01:03:06|5.3927
01:03:08|5.391
01:03:08|5.3909
01:03:10|5.3935
01:03:11|5.3927
01:03:12|5.3917
01:03:13|5.3931
01:03:14|5.3932
01:03:15|5.3932
01:03:16|5.3929
01:03:17|5.3911
01:03:18|5.3919
01:03:19|5.3927
01:03:20|5.3951
01:03:21|5.3976
01:03:22|5.3952
01:03:23|5.3924
01:03:24|5.3925
01:03:25|5.3929
01:03:26|5.3906
01:03:27|5.3924
01:03:28|5.3902
01:03:29|5.3929
01:03:30|5.3927
01:03:31|5.394
01:03:32|5.3924
01:03:33|5.3926
01:03:34|5.3914
01:03:35|5.3949
01:03:36|5.3946
01:03:37|5.3956
01:03:38|5.3978
01:03:39|5.3968
01:03:40|5.394
01:03:41|5.3957
01:03:42|5.3965
01:03:43|5.3958
01:03:44|5.3956
01:03:45|5.3957
01:03:46|5.3967
01:03:47|5.3952
01:03:48|5.394
01:03:49|5.3942
01:03:50|5.3951
01:03:51|5.3956
01:03:52|5.3943
01:03:53|5.3956
01:03:54|5.3955
01:03:55|5.3942
01:03:56|5.3925
01:03:57|5.3936
01:03:58|5.3928
01:03:59|5.3937
01:04:00|5.3939
01:04:01|5.3937
01:04:03|5.3956
01:04:04|5.3956
01:04:05|5.3903
01:04:07|5.3895
01:04:08|5.3904
01:04:08|5.3918
01:04:10|5.3917
01:04:10|5.3933
01:04:13|5.3944
01:04:13|5.3945
01:04:14|5.3945
01:04:15|5.3951
01:04:16|5.3982
01:04:18|5.3978
01:04:19|5.3984
01:04:20|5.3984
01:04:21|5.3991
01:04:22|5.4019
01:04:24|5.4018
01:04:25|5.4034
01:04:25|5.4025
01:04:26|5.4005
01:04:27|5.4005
01:04:28|5.4005
01:04:30|5.4006
01:04:30|5.4008
01:04:32|5.4008
01:04:33|5.4008
01:04:34|5.4023
01:04:35|5.3991
01:04:36|5.4004
01:04:37|5.4011
01:04:38|5.4016
01:04:38|5.4035
01:04:40|5.4033
01:04:41|5.4011
01:04:42|5.401
01:04:43|5.402
01:04:44|5.4025
01:04:45|5.4035
01:04:45|5.3989
01:04:47|5.4017
01:04:48|5.4005
01:04:48|5.4022
01:04:50|5.4019
01:04:51|5.4019
01:04:52|5.4019
01:04:53|5.4001
01:04:54|5.3976
01:04:55|5.3998
01:04:56|5.4002
01:04:57|5.3966
01:04:58|5.3981
01:04:59|5.398
01:05:00|5.3984
01:05:00|5.3998
01:05:02|5.3998
01:05:04|5.4019
01:05:05|5.4027
01:05:06|5.3989
01:05:07|5.3979
01:05:08|5.3993
01:05:09|5.3982
01:05:10|5.3965
01:05:12|5.396
01:05:13|5.397
01:05:14|5.3982
01:05:15|5.399
01:05:16|5.3971
01:05:17|5.3971
01:05:18|5.3999
01:05:19|5.3999
01:05:20|5.3975
01:05:21|5.3994
01:05:22|5.3953
01:05:23|5.3959
01:05:25|5.3978
01:05:26|5.3993
01:05:27|5.3993
01:05:28|5.3963
01:05:29|5.3975
01:05:29|5.3977
01:05:31|5.3977
01:05:32|5.3964
01:05:33|5.3982
01:05:34|5.3962
01:05:35|5.3953
01:05:36|5.3927
01:05:37|5.393
01:05:38|5.3908
01:05:39|5.3898
01:05:40|5.3898
01:05:41|5.3856
01:05:42|5.3828
01:05:42|5.3859
01:05:44|5.388
01:05:45|5.3872
01:05:46|5.3873
01:05:47|5.3867
01:05:48|5.3864
01:05:49|5.386
01:05:50|5.3863
01:05:51|5.3889
01:05:52|5.3925
01:05:53|5.3932
01:05:53|5.3933
01:05:55|5.395
01:05:56|5.3973
01:05:56|5.3969
01:05:58|5.3955
01:05:58|5.3955
01:06:00|5.3985
01:06:01|5.3984
01:06:02|5.3951
01:06:02|5.3955
01:06:04|5.3947
01:06:06|5.3953
01:06:07|5.3939
01:06:07|5.3936
01:06:10|5.3897
01:06:11|5.3889
01:06:12|5.3869
01:06:12|5.387
01:06:13|5.3887
01:06:15|5.3882
01:06:15|5.3893
01:06:16|5.3903
01:06:18|5.3923
01:06:18|5.3905
01:06:19|5.39
01:06:20|5.3923
01:06:22|5.3957
01:06:23|5.3939
01:06:23|5.3909
01:06:24|5.3908
01:06:25|5.3961
01:06:26|5.3945
01:06:27|5.3926
01:06:29|5.3951
01:06:29|5.3901
01:06:30|5.391
01:06:31|5.3942
01:06:32|5.3902
01:06:33|5.391
01:06:34|5.3924
01:06:35|5.3908
01:06:36|5.3902
01:06:37|5.3912
01:06:38|5.3879
01:06:40|5.3903
01:06:40|5.3904
01:06:41|5.3899
01:06:42|5.3907
01:06:43|5.3873
01:06:44|5.3869
01:06:45|5.3868
01:06:46|5.3872
01:06:47|5.3865
01:06:48|5.3865
01:06:50|5.386
01:06:51|5.3847
01:06:52|5.3851
01:06:53|5.3853
01:06:54|5.3839
01:06:55|5.3823
01:06:56|5.382
01:06:57|5.3827
01:06:58|5.3797
01:06:59|5.3809
01:07:00|5.3834
01:07:01|5.38
01:07:02|5.3822
01:07:03|5.3816
01:07:04|5.3846
01:07:06|5.3816
01:07:07|5.3841
01:07:09|5.3873
01:07:11|5.3848
01:07:11|5.3877
01:07:12|5.389
01:07:13|5.3889
01:07:15|5.3878
01:07:15|5.3878
01:07:17|5.3864
01:07:19|5.3911
01:07:20|5.3908
01:07:20|5.3932
01:07:21|5.39
01:07:22|5.3931
01:07:23|5.391
01:07:24|5.3883
01:07:25|5.3908
01:07:26|5.3895
01:07:27|5.3902
01:07:28|5.3894
01:07:29|5.3893
01:07:30|5.3879
01:07:31|5.3878
01:07:32|5.3897
01:07:33|5.3878
01:07:34|5.388
01:07:35|5.3878
01:07:36|5.3837
01:07:37|5.3819
01:07:38|5.3817
01:07:39|5.3822
01:07:40|5.3822
01:07:41|5.3822
01:07:42|5.382
01:07:43|5.3831
01:07:44|5.3844
01:07:45|5.384
01:07:46|5.3812
01:07:47|5.3818
01:07:48|5.3801
01:07:49|5.3812
01:07:50|5.3829
01:07:51|5.3828
01:07:52|5.3828
01:07:53|5.3829
01:07:54|5.3829
01:07:55|5.3855
01:07:56|5.385
01:07:57|5.3834
01:07:58|5.3831
01:07:59|5.385
01:08:00|5.38
01:08:01|5.38
01:08:02|5.3819
01:08:03|5.3778
01:08:04|5.3799
01:08:06|5.3776
01:08:07|5.3788
01:08:08|5.3796
01:08:09|5.3811
01:08:10|5.3828
01:08:11|5.383
01:08:12|5.3837
01:08:13|5.3844
01:08:14|5.3835
01:08:15|5.3766
01:08:16|5.3773
01:08:17|5.3742
01:08:19|5.3749
01:08:20|5.3766
01:08:20|5.3737
01:08:22|5.3756
01:08:22|5.3749
01:08:24|5.3726
01:08:25|5.3733
01:08:25|5.3741
01:08:26|5.3783
01:08:28|5.3757
01:08:29|5.3776
01:08:30|5.3807
01:08:31|5.3807
01:08:31|5.3793
01:08:33|5.3801
01:08:34|5.3789
01:08:35|5.3791
01:08:36|5.3811
01:08:37|5.3812
01:08:38|5.3809
01:08:39|5.3838
01:08:40|5.3826
01:08:41|5.3812
01:08:42|5.3812
01:08:43|5.3835
01:08:44|5.382
01:08:45|5.381
01:08:45|5.3773
01:08:47|5.3798
01:08:48|5.3842
01:08:49|5.3823
01:08:50|5.3825
01:08:51|5.3824
01:08:52|5.3813
01:08:52|5.3836
01:08:54|5.3849
01:08:55|5.3861
01:08:56|5.3875
01:08:56|5.3859
01:08:58|5.3827
01:08:58|5.3819
01:08:59|5.3805
01:09:01|5.383
01:09:02|5.3843
01:09:02|5.3855
01:09:03|5.387
01:09:05|5.3871
01:09:06|5.3893
01:09:08|5.3852
01:09:09|5.3879
01:09:10|5.3863
01:09:11|5.3856
01:09:13|5.3881
01:09:14|5.3886
01:09:14|5.3856
01:09:15|5.3857
01:09:16|5.3853
01:09:17|5.3853
01:09:18|5.3811
01:09:19|5.3792
01:09:20|5.3788
01:09:21|5.3795
01:09:22|5.3816
01:09:23|5.3809
01:09:24|5.3823
01:09:25|5.3848
01:09:26|5.3833
01:09:27|5.3814
01:09:28|5.3851
01:09:29|5.3842
01:09:30|5.3833
01:09:32|5.3865
01:09:33|5.3874
01:09:34|5.3863
01:09:35|5.3827
01:09:36|5.3827
01:09:38|5.3841
01:09:39|5.3865
01:09:40|5.3865
01:09:41|5.3807
01:09:42|5.3831
01:09:43|5.3853
01:09:44|5.3875
01:09:45|5.3869
01:09:46|5.3877
01:09:47|5.3877
01:09:48|5.3874
01:09:49|5.3822
01:09:50|5.3801
01:09:51|5.38
01:09:52|5.3814
01:09:53|5.3839
01:09:54|5.3861
01:09:54|5.3819
01:09:55|5.3795
01:09:57|5.3757
01:09:58|5.3745
01:09:58|5.3746
01:09:59|5.3738
01:10:00|5.3719
01:10:02|5.3722
01:10:02|5.3738
01:10:04|5.3743
01:10:04|5.3733
01:10:06|5.3721
01:10:06|5.3756
01:10:09|5.3731
01:10:09|5.373
01:10:12|5.3709
01:10:14|5.3692
01:10:15|5.3661
01:10:16|5.3653
01:10:17|5.3606
01:10:18|5.3635
01:10:19|5.358
01:10:20|5.3573
01:10:20|5.358
01:10:22|5.3592
01:10:23|5.3581
01:10:24|5.3563
01:10:25|5.3546
01:10:25|5.3548
01:10:27|5.3524
01:10:27|5.3568
01:10:28|5.3629
01:10:30|5.364
01:10:31|5.3653
01:10:32|5.3653
01:10:32|5.366
01:10:33|5.3651
01:10:35|5.3648
01:10:35|5.3624
01:10:36|5.3598
01:10:37|5.3601
01:10:39|5.3594
01:10:40|5.3579
01:10:40|5.3564
01:10:42|5.3616
01:10:44|5.3617
01:10:44|5.3616
01:10:45|5.3655
01:10:47|5.3643
01:10:47|5.363
01:10:49|5.3604
01:10:49|5.3541
01:10:50|5.3555
01:10:52|5.3549
01:10:53|5.3577
01:10:53|5.3628
01:10:54|5.3598
01:10:55|5.3561
01:10:56|5.3537
01:10:57|5.3539
01:10:59|5.3509
01:10:59|5.355
01:11:01|5.3542
01:11:02|5.3542
01:11:03|5.3538
01:11:03|5.3562
01:11:05|5.3551
01:11:06|5.354
01:11:06|5.351
01:11:07|5.3537
01:11:10|5.3521
01:11:10|5.3529
01:11:12|5.3529
01:11:12|5.3568
01:11:13|5.3555
01:11:15|5.3578
01:11:16|5.3575
01:11:17|5.3569
01:11:18|5.358
01:11:19|5.3583
01:11:20|5.3597
01:11:21|5.3603
01:11:23|5.3623
01:11:24|5.3611
01:11:25|5.3605
01:11:26|5.3582
01:11:27|5.3624
01:11:28|5.3606
01:11:29|5.3626
01:11:29|5.3602
01:11:30|5.3593
01:11:32|5.36
01:11:33|5.3573
01:11:34|5.3595
01:11:35|5.3588
01:11:36|5.3605
01:11:37|5.3576
01:11:38|5.3551
01:11:39|5.3558
01:11:40|5.3578
01:11:40|5.3568
01:11:42|5.3537
01:11:43|5.3538
01:11:44|5.3556
01:11:45|5.3558
01:11:45|5.3556
01:11:47|5.3565
01:11:48|5.3615
01:11:49|5.361
01:11:49|5.3592
01:11:51|5.3591
01:11:52|5.3595
01:11:53|5.3564
01:11:54|5.3574
01:11:55|5.3576
01:11:56|5.3591
01:11:57|5.3575
01:11:58|5.3538
01:11:59|5.3555
01:12:00|5.356
01:12:01|5.3565
01:12:02|5.3555
01:12:03|5.358
01:12:03|5.357
01:12:05|5.3604
01:12:06|5.3585
01:12:07|5.3585
01:12:08|5.3585
01:12:09|5.3549
01:12:11|5.3527
01:12:12|5.3527
01:12:13|5.3526
01:12:15|5.3522
01:12:16|5.3528
01:12:17|5.3528
01:12:18|5.3546
01:12:19|5.3512
01:12:20|5.3568
01:12:21|5.3528
01:12:22|5.3535
01:12:23|5.3569
01:12:24|5.357
01:12:25|5.3572
01:12:26|5.3545
01:12:27|5.357
01:12:28|5.3573
01:12:29|5.3549
01:12:30|5.3512
01:12:32|5.3511
01:12:33|5.3516
01:12:33|5.3529
01:12:34|5.3504
01:12:36|5.352
01:12:36|5.352
01:12:38|5.355
01:12:38|5.3538
01:12:40|5.3506
01:12:40|5.3515
01:12:42|5.3443
01:12:42|5.341
01:12:43|5.3432
01:12:44|5.346
01:12:45|5.3484
01:12:46|5.3449
01:12:47|5.3477
01:12:49|5.3452
01:12:49|5.3473
01:12:51|5.3449
01:12:52|5.347
01:12:52|5.3473
01:12:53|5.3458
01:12:55|5.3469
01:12:55|5.3486
01:12:56|5.35
01:12:58|5.3501
01:12:58|5.35
01:12:59|5.3482
01:13:00|5.3483
01:13:01|5.3483
01:13:02|5.3505
01:13:04|5.35
01:13:05|5.3461
01:13:05|5.3467
01:13:06|5.3471
01:13:07|5.35
01:13:09|5.3497
01:13:09|5.35
01:13:10|5.3508
01:13:12|5.3539
01:13:14|5.3531
01:13:14|5.351
01:13:16|5.3511
01:13:16|5.3511
01:13:17|5.3491
01:13:18|5.3509
01:13:19|5.353
01:13:20|5.353
01:13:22|5.3548
01:13:23|5.3536
01:13:24|5.3537
01:13:25|5.355
01:13:26|5.3552
01:13:27|5.3536
01:13:28|5.353
01:13:29|5.3529
01:13:30|5.3544
01:13:31|5.3545
01:13:32|5.3509
01:13:33|5.3527
01:13:34|5.3527
01:13:35|5.3491
01:13:36|5.3484
01:13:37|5.3484
01:13:38|5.3493
01:13:39|5.3513
01:13:40|5.3489
01:13:42|5.3508
01:13:43|5.3486
01:13:44|5.3489
01:13:45|5.3479
01:13:46|5.3479
01:13:47|5.348
01:13:48|5.3479
01:13:48|5.3479
01:13:49|5.347
01:13:51|5.3467
01:13:51|5.3469
01:13:53|5.3464
01:13:54|5.3464
01:13:55|5.3439
01:13:56|5.3435
01:13:57|5.3448
01:13:58|5.3451
01:13:59|5.344
01:13:59|5.3451
01:14:01|5.3451
01:14:01|5.343
01:14:04|5.3453
01:14:04|5.341
01:14:06|5.3421
01:14:07|5.3392
01:14:07|5.339
01:14:08|5.3347
01:14:10|5.3363
01:14:10|5.3387
01:14:13|5.3293
01:14:13|5.3375
01:14:15|5.3411
01:14:16|5.335
01:14:17|5.335
01:14:18|5.3383
01:14:19|5.3374
01:14:20|5.3367
01:14:21|5.3389
01:14:22|5.3415
01:14:23|5.3407
01:14:24|5.3377
01:14:25|5.3364
01:14:26|5.3363
01:14:27|5.3351
01:14:28|5.3308
01:14:29|5.3346
01:14:30|5.3353
01:14:31|5.3368
01:14:32|5.334
01:14:33|5.3334
01:14:34|5.331
01:14:35|5.3314
01:14:36|5.3301
01:14:37|5.3278
01:14:38|5.327
01:14:39|5.3263
01:14:40|5.331
01:14:41|5.3307
01:14:42|5.3279
01:14:43|5.3297
01:14:44|5.3306
01:14:45|5.3274
01:14:46|5.3276
01:14:47|5.3275
01:14:48|5.33
01:14:49|5.3301
01:14:50|5.3305
01:14:51|5.3321
01:14:52|5.3326
01:14:53|5.335
01:14:54|5.3344
01:14:55|5.3379
01:14:56|5.3365
01:14:57|5.3392
01:14:58|5.3399
01:14:59|5.341
01:15:00|5.3436
01:15:01|5.3403
01:15:02|5.3359
01:15:03|5.3336
01:15:04|5.3353
01:15:05|5.3347
01:15:06|5.3366
01:15:07|5.3345
01:15:08|5.3366
01:15:09|5.3367
01:15:10|5.3344
01:15:11|5.3343
01:15:13|5.3322
01:15:15|5.3321
01:15:16|5.3316
01:15:17|5.3316
01:15:17|5.3364
01:15:19|5.3339
01:15:20|5.3308
01:15:21|5.3322
01:15:22|5.3312
01:15:23|5.331
01:15:24|5.3334
01:15:25|5.3366
01:15:25|5.3322
01:15:27|5.3323
01:15:28|5.3286
01:15:29|5.3314
01:15:30|5.3287
01:15:31|5.3279
01:15:32|5.3311
01:15:33|5.3279
01:15:35|5.3334
01:15:35|5.3325
01:15:36|5.3306
01:15:37|5.3307
01:15:38|5.3344
01:15:39|5.3332
01:15:40|5.3332
01:15:41|5.3341
01:15:42|5.3322
01:15:43|5.3315
01:15:44|5.3301
01:15:45|5.3321
01:15:46|5.3358
01:15:47|5.3331
01:15:48|5.3337
01:15:49|5.3351
01:15:50|5.3389
01:15:51|5.3386
01:15:52|5.3414
01:15:53|5.3451
01:15:54|5.3425
01:15:55|5.3446
01:15:56|5.3414
01:15:57|5.3422
01:15:58|5.3436
01:15:59|5.3412
01:16:00|5.3425
01:16:01|5.3422
01:16:02|5.3384
01:16:03|5.3368
01:16:05|5.3411
01:16:05|5.3427
01:16:06|5.3425
01:16:07|5.3454
01:16:08|5.3411
01:16:09|5.3391
01:16:10|5.3389
01:16:11|5.3381
01:16:12|5.34
01:16:13|5.3378
01:16:15|5.3398
01:16:16|5.3378
01:16:18|5.3389
01:16:19|5.341
01:16:21|5.3384
01:16:22|5.3421
01:16:23|5.3407
01:16:23|5.3426
01:16:25|5.3402
01:16:26|5.3433
01:16:27|5.3395
01:16:28|5.342
01:16:30|5.3438
01:16:30|5.3457
01:16:32|5.3439
01:16:32|5.3466
01:16:33|5.3442
01:16:34|5.3426
01:16:35|5.3395
01:16:36|5.3457
01:16:37|5.3439
01:16:38|5.3455
01:16:39|5.3455
01:16:40|5.3455
01:16:41|5.3467
01:16:43|5.3508
01:16:43|5.3517
01:16:44|5.3535
01:16:45|5.3612
01:16:46|5.3635
01:16:48|5.3645
01:16:48|5.3686
01:16:50|5.3694
01:16:50|5.3678
01:16:51|5.3664
01:16:52|5.3603
01:16:53|5.3611
01:16:54|5.3585
01:16:55|5.3577
01:16:56|5.3557
01:16:57|5.3591
01:16:58|5.3634
01:16:59|5.3633
01:17:00|5.3613
01:17:01|5.3628
01:17:02|5.3624
01:17:03|5.3658
01:17:04|5.3652
01:17:05|5.3639
01:17:06|5.3636
01:17:07|5.3612
01:17:08|5.3629
01:17:09|5.3652
01:17:10|5.3667
01:17:11|5.3667
01:17:12|5.3668
01:17:13|5.3678
01:17:15|5.3663
01:17:17|5.3697
01:17:18|5.3694
01:17:19|5.3669
01:17:20|5.3616
01:17:21|5.3646
01:17:22|5.3663
01:17:23|5.3675
01:17:24|5.3699
01:17:25|5.3699
01:17:26|5.3674
01:17:27|5.367
01:17:28|5.3679
01:17:29|5.3678
01:17:31|5.369
01:17:32|5.3645
01:17:32|5.368
01:17:33|5.369
01:17:35|5.3687
01:17:36|5.369
01:17:36|5.368
01:17:38|5.368
01:17:39|5.368
01:17:40|5.3692
01:17:41|5.3684
01:17:42|5.3681
01:17:43|5.3688
01:17:43|5.3723
01:17:45|5.3699
01:17:46|5.371
01:17:46|5.3693
01:17:48|5.3715
01:17:49|5.3751
01:17:49|5.3727
01:17:51|5.3712
01:17:52|5.3751
01:17:53|5.3749
01:17:54|5.3759
01:17:54|5.377
01:17:56|5.3771
01:17:56|5.3765
01:17:58|5.3744
01:17:59|5.3743
01:18:00|5.3749
01:18:02|5.3776
01:18:03|5.3768
01:18:04|5.3785
01:18:05|5.3785
01:18:06|5.3774
01:18:06|5.3814
01:18:07|5.3785
01:18:08|5.3786
01:18:09|5.3745
01:18:11|5.3756
01:18:12|5.378
01:18:13|5.3768
01:18:13|5.3777
01:18:14|5.3758
01:18:17|5.3745
01:18:18|5.375
01:18:19|5.3727
01:18:20|5.3695
01:18:21|5.3684
01:18:22|5.3684
01:18:23|5.3706
01:18:24|5.3717
01:18:25|5.3735
01:18:27|5.3725
01:18:29|5.3707
01:18:30|5.3722
01:18:30|5.3716
01:18:31|5.3697
01:18:32|5.3729
01:18:34|5.3721
01:18:35|5.3692
01:18:36|5.367
01:18:37|5.3677
01:18:38|5.3691
01:18:38|5.3691
01:18:39|5.369
01:18:41|5.3693
01:18:41|5.3705
01:18:42|5.3708
01:18:43|5.3696
01:18:44|5.3712
01:18:45|5.3722
01:18:47|5.3755
01:18:47|5.3741
01:18:49|5.3692
01:18:49|5.3688
01:18:51|5.3704
01:18:51|5.3726
01:18:53|5.3726
01:18:53|5.3727
01:18:54|5.3727
01:18:55|5.37
01:18:56|5.3706
01:18:57|5.3695
01:18:58|5.3715
01:18:59|5.3699
01:19:00|5.3707
01:19:01|5.373
01:19:02|5.3732
01:19:04|5.3728
01:19:04|5.374
01:19:06|5.3746
01:19:07|5.3751
01:19:07|5.3761
01:19:08|5.3744
01:19:09|5.3692
01:19:12|5.3679
01:19:12|5.3695
01:19:13|5.3677
01:19:14|5.366
01:19:15|5.3667
01:19:17|5.3664
01:19:18|5.3671
01:19:20|5.3645
01:19:21|5.3643
01:19:22|5.3644
01:19:23|5.3645
01:19:25|5.3668
01:19:25|5.3695
01:19:27|5.3694
01:19:27|5.3702
01:19:29|5.3717
01:19:29|5.3717
01:19:30|5.3725
01:19:31|5.3725
01:19:33|5.3749
01:19:34|5.375
01:19:35|5.3754
01:19:35|5.3764
01:19:36|5.3745
01:19:38|5.3764
01:19:38|5.3795
01:19:40|5.3793
01:19:40|5.3794
01:19:41|5.3771
01:19:42|5.3776
01:19:43|5.3791
01:19:45|5.3792
01:19:45|5.3793
01:19:46|5.381
01:19:47|5.3805
01:19:49|5.3804
01:19:49|5.3804
01:19:50|5.3791
01:19:52|5.3778
01:19:53|5.3782
01:19:54|5.3782
01:19:54|5.3808
01:19:55|5.3787
01:19:57|5.3779
01:19:57|5.3767
01:19:58|5.3773
01:19:59|5.3767
01:20:00|5.3773
01:20:02|5.3813
01:20:02|5.3834
01:20:03|5.385
01:20:05|5.3848
01:20:05|5.3838
01:20:06|5.3838
01:20:07|5.3835
01:20:09|5.3835
01:20:09|5.3825
01:20:10|5.3823
01:20:11|5.3854
01:20:12|5.3849
01:20:13|5.3855
01:20:15|5.3883
01:20:15|5.3883
01:20:16|5.3852
01:20:17|5.3868
01:20:19|5.3844
01:20:20|5.3872
01:20:21|5.3858
01:20:22|5.3889
01:20:23|5.3863
01:20:24|5.3875
01:20:25|5.3863
01:20:25|5.3867
01:20:28|5.389
01:20:29|5.3894
01:20:30|5.3886
01:20:31|5.3863
01:20:32|5.3874
01:20:33|5.3858
01:20:34|5.3839
01:20:35|5.3837
01:20:36|5.3831
01:20:37|5.3846
01:20:38|5.3865
01:20:39|5.3824
01:20:40|5.3842
01:20:41|5.382
01:20:42|5.3816
01:20:43|5.3816
01:20:44|5.3805
01:20:45|5.3819
01:20:46|5.3802
01:20:47|5.3817
01:20:48|5.3806
01:20:49|5.3806
01:20:50|5.381
01:20:51|5.386
01:20:52|5.3863
01:20:53|5.3863
01:20:54|5.3873
01:20:55|5.3873
01:20:56|5.3837
01:20:57|5.3837
01:20:58|5.3837
01:20:59|5.3839
01:21:00|5.3839
01:21:01|5.3829
01:21:02|5.387
01:21:03|5.3853
01:21:04|5.3859
01:21:05|5.3837
01:21:06|5.3867
01:21:07|5.3837
01:21:08|5.3839
01:21:09|5.3839
01:21:10|5.3834
01:21:11|5.3815
01:21:12|5.3838
01:21:13|5.3826
01:21:14|5.3829
01:21:15|5.3826
01:21:16|5.3806
01:21:17|5.3819
01:21:19|5.38
01:21:21|5.374
01:21:22|5.3765
01:21:23|5.3762
01:21:23|5.3736
01:21:24|5.3736
01:21:26|5.3765
01:21:27|5.3746
01:21:28|5.3741
01:21:29|5.3728
01:21:29|5.3742
01:21:30|5.3742
01:21:33|5.3656
01:21:34|5.3695
01:21:35|5.3662
01:21:35|5.3698
01:21:36|5.3731
01:21:37|5.3708
01:21:38|5.3732
01:21:39|5.3707
01:21:40|5.3718
01:21:41|5.3715
01:21:42|5.3727
01:21:43|5.3727
01:21:44|5.3704
01:21:46|5.3714
01:21:47|5.3692
01:21:48|5.3689
01:21:49|5.3672
01:21:50|5.3652
01:21:51|5.3651
01:21:52|5.3641
01:21:53|5.3649
01:21:54|5.3651
01:21:55|5.3683
01:21:57|5.3679
01:21:58|5.366
01:21:58|5.3657
01:22:00|5.3657
01:22:01|5.3638
01:22:02|5.3638
01:22:03|5.3638
01:22:04|5.3646
01:22:04|5.3625
01:22:06|5.3638
01:22:07|5.3649
01:22:08|5.3635
01:22:09|5.3649
01:22:10|5.3631
01:22:11|5.3624
01:22:12|5.3629
01:22:13|5.3622
01:22:14|5.361
01:22:15|5.3649
01:22:16|5.3663
01:22:17|5.3663
01:22:18|5.3648
01:22:18|5.3666
01:22:21|5.3668
01:22:23|5.3681
01:22:23|5.3669
01:22:25|5.3699
01:22:26|5.37
01:22:27|5.3706
01:22:27|5.3702
01:22:29|5.3686
01:22:30|5.3725
01:22:31|5.3725
01:22:32|5.3716
01:22:33|5.3753
01:22:33|5.3752
01:22:34|5.3752
01:22:35|5.3773
01:22:37|5.3725
01:22:38|5.3727
01:22:38|5.3739
01:22:39|5.376
01:22:40|5.3767
01:22:41|5.3774
01:22:43|5.3736
01:22:43|5.3744
01:22:45|5.3784
01:22:45|5.3774
01:22:47|5.379
01:22:47|5.3799
01:22:48|5.3815
01:22:49|5.3799
01:22:51|5.3773
01:22:51|5.3765
01:22:54|5.3797
01:22:54|5.3795
01:22:55|5.3795
01:22:56|5.3799
01:22:57|5.3813
01:22:58|5.3813
01:22:59|5.3813
01:23:00|5.38
01:23:02|5.3836
01:23:02|5.3838
01:23:03|5.3837
01:23:04|5.3828
01:23:05|5.3797
01:23:06|5.3806
01:23:07|5.3811
01:23:08|5.3831
01:23:09|5.3831
01:23:10|5.3846
01:23:11|5.3834
01:23:12|5.3815
01:23:13|5.3831
01:23:14|5.383
01:23:15|5.381
01:23:16|5.378
01:23:17|5.3772
01:23:19|5.3775
01:23:20|5.3797
01:23:22|5.3816
01:23:24|5.3814
01:23:24|5.3827
01:23:26|5.3805
01:23:26|5.3812
01:23:27|5.3812
01:23:29|5.3793
01:23:30|5.3794
01:23:31|5.3795
01:23:32|5.38
01:23:33|5.3796
01:23:34|5.38
01:23:35|5.3812
01:23:36|5.3815
01:23:37|5.3816
01:23:38|5.3823
01:23:39|5.3823
01:23:40|5.3799
01:23:41|5.3791
01:23:42|5.3814
01:23:43|5.3816
01:23:44|5.3826
01:23:45|5.3835
01:23:46|5.3835
01:23:47|5.3826
01:23:48|5.3826
01:23:49|5.3825
01:23:50|5.3829
01:23:51|5.3829
01:23:52|5.3829
01:23:53|5.3833
01:23:54|5.3816
01:23:55|5.383
01:23:56|5.3804
01:23:57|5.3808
01:23:58|5.3809
01:23:59|5.3809
01:24:00|5.3809
01:24:01|5.3815
01:24:02|5.3815
01:24:03|5.3824
01:24:04|5.3817
01:24:05|5.3817
01:24:06|5.3801
01:24:07|5.3772
01:24:08|5.3776
01:24:09|5.3787
01:24:10|5.3787
01:24:11|5.379
01:24:12|5.3791
01:24:13|5.3801
01:24:14|5.3818
01:24:15|5.3846
01:24:16|5.3815
01:24:17|5.3803
01:24:18|5.3803
01:24:19|5.3793
01:24:20|5.3791
01:24:22|5.379
01:24:24|5.3772
01:24:26|5.3759
01:24:27|5.372
01:24:28|5.3731
01:24:29|5.3771
01:24:30|5.3787
01:24:30|5.3793
01:24:31|5.3773
01:24:32|5.3771
01:24:34|5.3763
01:24:34|5.3754
01:24:35|5.375
01:24:36|5.3765
01:24:38|5.3765
01:24:38|5.3764
01:24:39|5.3753
01:24:40|5.3742
01:24:41|5.3742
01:24:42|5.3746
01:24:43|5.3755
01:24:44|5.3753
01:24:45|5.3751
01:24:46|5.3748
01:24:47|5.376
01:24:48|5.3765
01:24:49|5.3756
01:24:51|5.3756
01:24:51|5.3756
01:24:52|5.3757
01:24:53|5.3733
01:24:54|5.3723
01:24:55|5.3719
01:24:56|5.3709
01:24:57|5.3708
01:24:58|5.3719
01:24:59|5.3719
01:25:00|5.3718
01:25:01|5.372
01:25:02|5.375
01:25:03|5.3753
01:25:04|5.3765
01:25:05|5.3765
01:25:06|5.3765
01:25:07|5.3765
01:25:08|5.3783
01:25:09|5.3773
01:25:10|5.3779
01:25:11|5.3765
01:25:12|5.3776
01:25:13|5.3776
01:25:14|5.3787
01:25:15|5.3788
01:25:16|5.3795
01:25:17|5.3795
01:25:18|5.382
01:25:19|5.381
01:25:20|5.379
01:25:21|5.3791
01:25:23|5.3804
01:25:25|5.3787
01:25:27|5.3821
01:25:28|5.3823
01:25:29|5.3838
01:25:30|5.3848
01:25:31|5.3869
01:25:31|5.3858
01:25:33|5.3865
01:25:34|5.3861
01:25:34|5.3861
01:25:36|5.3869
01:25:37|5.3882
01:25:37|5.3873
01:25:39|5.3859
01:25:40|5.3869
01:25:41|5.3869
01:25:41|5.3873
01:25:42|5.3881
01:25:43|5.3879
01:25:44|5.3878
01:25:46|5.3879
01:25:46|5.3882
01:25:47|5.3899
01:25:49|5.3892
01:25:49|5.3894
01:25:51|5.389
01:25:51|5.393
01:25:53|5.3937
01:25:53|5.3918
01:25:54|5.393
01:25:56|5.3904
01:25:57|5.3899
01:25:58|5.3907
01:25:58|5.391
01:26:00|5.3921
01:26:00|5.3928
01:26:02|5.3924
01:26:03|5.3924
01:26:04|5.3918
01:26:05|5.3913
01:26:06|5.391
01:26:06|5.3911
01:26:08|5.3934
01:26:08|5.3911
01:26:10|5.3892
01:26:11|5.3874
01:26:11|5.3873
01:26:12|5.3873
01:26:14|5.3847
01:26:14|5.3822
01:26:16|5.3817
01:26:17|5.3816
01:26:18|5.3846
01:26:19|5.3846
01:26:19|5.3831
01:26:20|5.384
01:26:22|5.3818
01:26:22|5.38
01:26:25|5.3784
01:26:27|5.3775
01:26:27|5.3774
01:26:29|5.3774
01:26:30|5.3772
01:26:31|5.3769
01:26:32|5.3761
01:26:33|5.3755
01:26:34|5.3752
01:26:35|5.3732
01:26:36|5.3738
01:26:37|5.3738
01:26:38|5.3754
01:26:39|5.3769
01:26:40|5.3753
01:26:41|5.3753
01:26:43|5.3731
01:26:44|5.3731
01:26:44|5.3739
01:26:46|5.3739
01:26:47|5.3749
01:26:48|5.3732
01:26:49|5.3728
01:26:50|5.3723
01:26:51|5.3727
01:26:52|5.3727
01:26:53|5.3724
01:26:53|5.3724
01:26:55|5.3684
01:26:56|5.3662
01:26:57|5.3674
01:26:58|5.3689
01:26:59|5.3682
01:26:59|5.3682
01:27:01|5.3681
01:27:02|5.3671
01:27:02|5.3707
01:27:04|5.3688
01:27:05|5.3672
01:27:06|5.3671
01:27:07|5.37
01:27:08|5.3699
01:27:09|5.3694
01:27:10|5.3721
01:27:11|5.3716
01:27:12|5.3691
01:27:12|5.3685
01:27:14|5.3688
01:27:14|5.3696
01:27:16|5.3672
01:27:17|5.3672
01:27:19|5.3682
01:27:20|5.3662
01:27:20|5.3666
01:27:22|5.365
01:27:22|5.365
01:27:23|5.3651
01:27:26|5.3638
01:27:26|5.362
01:27:27|5.3626
01:27:28|5.3617
01:27:29|5.3605
01:27:30|5.36
01:27:31|5.3601
01:27:32|5.36
01:27:33|5.36
01:27:34|5.3597
01:27:35|5.3598
01:27:36|5.3596
01:27:37|5.3597
01:27:38|5.3597
01:27:39|5.3583
01:27:40|5.3598
01:27:41|5.3631
01:27:42|5.361
01:27:43|5.3583
01:27:44|5.36
01:27:45|5.3596
01:27:46|5.3588
01:27:47|5.3593
01:27:48|5.3592
01:27:49|5.359
01:27:50|5.3588
01:27:51|5.3601
01:27:52|5.3597
01:27:53|5.3619
01:27:54|5.3589
01:27:56|5.3578
01:27:56|5.3564
01:27:57|5.3563
01:27:58|5.3512
01:27:59|5.35
01:28:00|5.3484
01:28:01|5.3522
01:28:02|5.3495
01:28:03|5.3484
01:28:04|5.3497
01:28:05|5.3502
01:28:06|5.3502
01:28:07|5.3506
01:28:08|5.3506
01:28:09|5.3506
01:28:10|5.3506
01:28:12|5.3526
01:28:12|5.3526
01:28:14|5.3509
01:28:15|5.351
01:28:16|5.3455
01:28:17|5.3448
01:28:18|5.3425
01:28:19|5.3381
01:28:20|5.3378
01:28:21|5.3372
01:28:22|5.334
01:28:23|5.3347
01:28:24|5.3329
01:28:26|5.3376
01:28:28|5.3428
01:28:29|5.3404
01:28:31|5.3364
01:28:32|5.3413
01:28:33|5.3375
01:28:34|5.3361
01:28:35|5.3341
01:28:36|5.3333
01:28:37|5.3349
01:28:38|5.3327
01:28:39|5.3344
01:28:40|5.3344
01:28:41|5.3338
01:28:42|5.3371
01:28:43|5.3341
01:28:44|5.3366
01:28:45|5.3373
01:28:46|5.342
01:28:47|5.3408
01:28:48|5.34
01:28:49|5.3382
01:28:50|5.3401
01:28:51|5.3382
01:28:52|5.3417
01:28:53|5.3419
01:28:54|5.3407
01:28:55|5.3407
01:28:56|5.3423
01:28:57|5.3401
01:28:58|5.3407
01:28:59|5.3407
01:29:00|5.3434
01:29:01|5.3483
01:29:02|5.3456
01:29:03|5.3487
01:29:04|5.348
01:29:05|5.35
01:29:06|5.3464
01:29:07|5.3481
01:29:08|5.3481
01:29:09|5.3478
01:29:10|5.3449
01:29:11|5.3448
01:29:12|5.3448
01:29:13|5.3466
01:29:14|5.3477
01:29:15|5.3487
01:29:16|5.3456
01:29:17|5.3442
01:29:18|5.3438
01:29:19|5.345
01:29:20|5.3464
01:29:21|5.3471
01:29:22|5.347
01:29:23|5.3443
01:29:24|5.3414
01:29:25|5.3429
01:29:26|5.3441
01:29:28|5.3432
01:29:29|5.3448
01:29:31|5.3481
01:29:32|5.3455
01:29:32|5.3441
01:29:34|5.3423
01:29:35|5.3436
01:29:36|5.3414
01:29:38|5.3422
01:29:38|5.3447
01:29:39|5.345
01:29:40|5.345
01:29:42|5.345
01:29:43|5.3452
01:29:43|5.3452
01:29:44|5.3452
01:29:45|5.3452
01:29:46|5.3453
01:29:47|5.3453
01:29:48|5.3456
01:29:49|5.3457
01:29:50|5.3476
01:29:51|5.3457
01:29:52|5.345
01:29:54|5.3467
01:29:54|5.3523
01:29:55|5.3499
01:29:57|5.3527
01:29:57|5.3541
01:29:58|5.3546
01:29:59|5.3563
01:30:00|5.3578
01:30:01|5.3524
01:30:02|5.3484
01:30:03|5.347
01:30:04|5.3457
01:30:05|5.3452
01:30:06|5.3477
01:30:07|5.3504
01:30:08|5.3484
01:30:09|5.346
01:30:10|5.3462
01:30:11|5.3464
01:30:12|5.3483
01:30:13|5.3487
01:30:14|5.3473
01:30:15|5.3489
01:30:16|5.35
01:30:17|5.3524
01:30:18|5.3538
01:30:19|5.3545
01:30:20|5.355
01:30:21|5.3529
01:30:22|5.3526
01:30:23|5.3527
01:30:24|5.3547
01:30:25|5.3547
01:30:26|5.3561
01:30:28|5.356
01:30:30|5.3564
01:30:31|5.3574
01:30:32|5.3573
01:30:33|5.3577
01:30:34|5.3559
01:30:35|5.3518
01:30:36|5.3511
01:30:37|5.3512
01:30:38|5.3501
01:30:39|5.3472
01:30:40|5.3508
01:30:41|5.3511
01:30:42|5.3517
01:30:43|5.3517
01:30:44|5.3534
01:30:45|5.3542
01:30:46|5.3547
01:30:47|5.3546
01:30:48|5.352
01:30:49|5.3522
01:30:50|5.3524
01:30:51|5.3524
01:30:52|5.3529
01:30:53|5.3545
01:30:54|5.353
01:30:55|5.3541
01:30:56|5.3532
01:30:57|5.3534
01:30:58|5.354
01:30:59|5.3534
01:31:00|5.3539
01:31:01|5.353
01:31:02|5.3512
01:31:03|5.3512
01:31:04|5.3488
01:31:05|5.3495
01:31:06|5.3526
01:31:07|5.3502
01:31:08|5.3498
01:31:09|5.3498
01:31:10|5.3522
01:31:11|5.3504
01:31:12|5.351
01:31:13|5.3554
01:31:14|5.35
01:31:15|5.3496
01:31:16|5.3522
01:31:17|5.3495
01:31:18|5.3495
01:31:19|5.35
01:31:20|5.3535
01:31:21|5.3531
01:31:22|5.3524
01:31:23|5.3513
01:31:24|5.3527
01:31:25|5.355
01:31:26|5.355
01:31:27|5.3553
01:31:29|5.3573
01:31:31|5.358
01:31:32|5.358
01:31:33|5.359
01:31:35|5.3591
01:31:35|5.3564
01:31:36|5.3583
01:31:38|5.3589
01:31:38|5.3592
01:31:40|5.3593
01:31:40|5.36
01:31:42|5.36
01:31:42|5.3608
01:31:43|5.3611
01:31:45|5.3608
01:31:45|5.3611
01:31:47|5.3631
01:31:48|5.3624
01:31:48|5.3628
01:31:50|5.3628
01:31:50|5.3631
01:31:51|5.3621
01:31:52|5.3621
01:31:53|5.3647
01:31:54|5.3645
01:31:55|5.3671
01:31:56|5.3671
01:31:57|5.3673
01:31:58|5.3673
01:32:00|5.3681
01:32:00|5.3683
01:32:01|5.3694
01:32:02|5.3687
01:32:03|5.369
01:32:04|5.3668
01:32:05|5.3656
01:32:07|5.3681
01:32:07|5.3681
01:32:08|5.3683
01:32:10|5.3683
01:32:10|5.3686
01:32:12|5.3682
01:32:12|5.368
01:32:13|5.3683
01:32:14|5.3651
01:32:15|5.367
01:32:17|5.3668
01:32:18|5.3678
01:32:18|5.3689
01:32:19|5.369
01:32:20|5.3689
01:32:21|5.3689
01:32:22|5.3696
01:32:23|5.3701
01:32:24|5.3722
01:32:25|5.3729
01:32:27|5.3724
01:32:27|5.3724
01:32:28|5.3745
01:32:31|5.3745
01:32:32|5.3753
01:32:33|5.3737
01:32:34|5.3712
01:32:35|5.3743
01:32:36|5.3745
01:32:37|5.3749
01:32:39|5.375
01:32:40|5.3767
01:32:42|5.3756
01:32:42|5.3771
01:32:43|5.3773
01:32:44|5.3783
01:32:45|5.3794
01:32:47|5.3768
01:32:49|5.3757
01:32:49|5.3755
01:32:50|5.3755
01:32:51|5.3756
01:32:52|5.3756
01:32:53|5.375
01:32:54|5.375
01:32:55|5.376
01:32:56|5.3782
01:32:57|5.3758
01:32:58|5.3774
01:32:59|5.3774
01:33:01|5.3774
01:33:01|5.3784
01:33:02|5.3766
01:33:03|5.3766
01:33:04|5.3778
01:33:05|5.3767
01:33:06|5.3767
01:33:07|5.3766
01:33:08|5.3787
01:33:10|5.3788
01:33:10|5.378
01:33:11|5.3779
01:33:12|5.3794
01:33:13|5.3799
01:33:14|5.3802
01:33:15|5.3792
01:33:16|5.3791
01:33:17|5.3802
01:33:18|5.3802
01:33:19|5.3814
01:33:20|5.3815
01:33:21|5.3815
01:33:22|5.3828
01:33:23|5.3828
01:33:24|5.3828
01:33:25|5.3834
01:33:26|5.3865
01:33:27|5.3884
01:33:28|5.3876
01:33:29|5.3876
01:33:31|5.3837
01:33:32|5.3837
01:33:33|5.3874
01:33:35|5.3858
01:33:36|5.3878
01:33:37|5.3869
01:33:38|5.3873
01:33:39|5.3862
01:33:41|5.388
01:33:41|5.3885
01:33:43|5.3871
01:33:44|5.3871
01:33:45|5.3863
01:33:45|5.3858
01:33:46|5.3858
01:33:47|5.3863
01:33:49|5.3863
01:33:49|5.3859
01:33:51|5.383
01:33:52|5.3829
01:33:53|5.3841
01:33:55|5.3857
01:33:56|5.3828
01:33:56|5.3828
01:33:57|5.3816
01:33:58|5.3811
01:33:59|5.3807
01:34:00|5.3804
01:34:01|5.3804
01:34:03|5.3801
01:34:03|5.3792
01:34:04|5.3803
01:34:06|5.3757
01:34:07|5.3729
01:34:08|5.3711
01:34:09|5.3717
01:34:10|5.3758
01:34:11|5.3793
01:34:12|5.3787
01:34:13|5.3794
01:34:14|5.3784
01:34:15|5.3802
01:34:16|5.3794
01:34:17|5.3792
01:34:18|5.378
01:34:19|5.3752
01:34:20|5.3738
01:34:21|5.3732
01:34:22|5.376
01:34:23|5.376
01:34:24|5.3768
01:34:25|5.3758
01:34:27|5.3758
01:34:28|5.3744
01:34:29|5.3745
01:34:29|5.3737
01:34:31|5.3733
01:34:33|5.3745
01:34:34|5.3737
01:34:35|5.3778
01:34:36|5.3776
01:34:37|5.3784
01:34:39|5.3783
01:34:39|5.3766
01:34:40|5.3779
01:34:42|5.375
01:34:42|5.3724
01:34:43|5.374
01:34:44|5.3726
01:34:45|5.3727
01:34:46|5.3726
01:34:47|5.3738
01:34:48|5.3752
01:34:49|5.377
01:34:50|5.3745
01:34:51|5.3754
01:34:52|5.3736
01:34:53|5.3722
01:34:54|5.3722
01:34:56|5.3722
01:34:56|5.3684
01:34:57|5.3686
01:34:58|5.3704
01:34:59|5.3687
01:35:00|5.3684
01:35:01|5.3684
01:35:02|5.366
01:35:03|5.366
01:35:04|5.3657
01:35:05|5.3657
01:35:06|5.3691
01:35:07|5.3671
01:35:08|5.371
01:35:09|5.3714
01:35:10|5.3741
01:35:12|5.3742
01:35:13|5.3723
01:35:14|5.3734
01:35:15|5.3734
01:35:16|5.3724
01:35:17|5.374
01:35:18|5.374
01:35:19|5.3757
01:35:20|5.371
01:35:21|5.3744
01:35:22|5.3744
01:35:23|5.3745
01:35:24|5.3713
01:35:25|5.3729
01:35:26|5.3701
01:35:27|5.3715
01:35:28|5.3722
01:35:29|5.3708
01:35:30|5.3732
01:35:31|5.3713
01:35:32|5.3732
01:35:34|5.3721
01:35:35|5.3701
01:35:36|5.3734
01:35:37|5.3733
01:35:38|5.3733
01:35:39|5.3734
01:35:41|5.3734
01:35:42|5.3742
01:35:42|5.3742
01:35:43|5.3744
01:35:45|5.3742
01:35:47|5.3749
01:35:48|5.3749
01:35:48|5.375
01:35:49|5.3763
01:35:50|5.3763
01:35:51|5.3767
01:35:54|5.3766
01:35:54|5.377
01:35:56|5.3751
01:35:57|5.3751
01:35:58|5.376
01:35:58|5.3753
01:35:59|5.3753
01:36:01|5.3753
01:36:02|5.3762
01:36:02|5.38
01:36:04|5.3808
01:36:05|5.3818
01:36:05|5.3829
01:36:06|5.3833
01:36:08|5.3833
01:36:08|5.3858
01:36:10|5.3849
01:36:11|5.3848
01:36:12|5.3831
01:36:13|5.386
01:36:13|5.3832
01:36:14|5.385
01:36:16|5.3832
01:36:17|5.383
01:36:17|5.3848
01:36:18|5.3855
01:36:20|5.3856
01:36:22|5.3855
01:36:23|5.3832
01:36:24|5.3828
01:36:24|5.3829
01:36:25|5.3839
01:36:26|5.3842
01:36:27|5.3838
01:36:28|5.3819
01:36:29|5.3836
01:36:30|5.3836
01:36:31|5.3853
01:36:33|5.3836
01:36:35|5.3826
01:36:36|5.3831
01:36:37|5.383
01:36:38|5.3831
01:36:39|5.3826
01:36:40|5.3824
01:36:41|5.384
01:36:43|5.3859
01:36:44|5.3875
01:36:45|5.385
01:36:46|5.386
01:36:47|5.3865
01:36:48|5.387
01:36:49|5.387
01:36:50|5.387
01:36:51|5.387
01:36:52|5.3875
01:36:53|5.3847
01:36:54|5.3859
01:36:54|5.3856
01:36:56|5.3863
01:36:57|5.3864
01:36:58|5.3863
01:36:59|5.3863
01:37:00|5.3857
01:37:01|5.3856
01:37:01|5.3862
01:37:02|5.387
01:37:04|5.387
01:37:05|5.3865
01:37:06|5.3869
01:37:07|5.387
01:37:08|5.387
01:37:08|5.3883
01:37:09|5.3885
01:37:11|5.3881
01:37:12|5.3843
01:37:13|5.3848
01:37:14|5.3863
01:37:15|5.3867
01:37:15|5.3854
01:37:16|5.3835
01:37:18|5.3863
01:37:19|5.3862
01:37:20|5.3864
01:37:20|5.3841
01:37:22|5.3843
01:37:22|5.3854
01:37:24|5.3859
01:37:25|5.3856
01:37:25|5.3857
01:37:28|5.3869
01:37:29|5.3856
01:37:29|5.3856
01:37:31|5.3857
01:37:31|5.3857
01:37:32|5.3881
01:37:33|5.3881
01:37:36|5.3894
01:37:37|5.3889
01:37:38|5.39
01:37:39|5.388
01:37:40|5.3882
01:37:41|5.3893
01:37:42|5.3896
01:37:43|5.3919
01:37:45|5.3908
01:37:46|5.39
01:37:47|5.3901
01:37:48|5.389
01:37:49|5.3911
01:37:50|5.3913
01:37:51|5.39
01:37:52|5.389
01:37:53|5.3893
01:37:53|5.3892
01:37:55|5.3883
01:37:56|5.388
01:37:57|5.3876
01:37:57|5.3876
01:37:59|5.3892
01:38:00|5.3901
01:38:01|5.3901
01:38:02|5.3925
01:38:03|5.3897
01:38:04|5.3877
01:38:04|5.3888
01:38:06|5.3888
01:38:06|5.3888
01:38:08|5.3887
01:38:08|5.3887
01:38:10|5.3888
01:38:11|5.3893
01:38:12|5.3887
01:38:13|5.3888
01:38:13|5.3888
01:38:14|5.3887
01:38:15|5.3889
01:38:16|5.3897
01:38:17|5.3897
01:38:19|5.3868
01:38:20|5.385
01:38:21|5.3851
01:38:22|5.3851
01:38:23|5.3851
01:38:24|5.3856
01:38:25|5.3827
01:38:26|5.3827
01:38:27|5.382
01:38:28|5.3765
01:38:29|5.3741
01:38:29|5.3741
01:38:30|5.377
01:38:32|5.3742
01:38:32|5.3723
01:38:34|5.3724
01:38:34|5.3719
01:38:37|5.3739
01:38:38|5.3755
01:38:40|5.3765
01:38:40|5.3765
01:38:42|5.3768
01:38:42|5.3768
01:38:43|5.3768
01:38:44|5.3768
01:38:46|5.3779
01:38:47|5.3775
01:38:48|5.378
01:38:49|5.3776
01:38:50|5.3778
01:38:51|5.3787
01:38:52|5.3778
01:38:53|5.3779
01:38:54|5.3793
01:38:55|5.3794
01:38:56|5.3778
01:38:57|5.3769
01:38:58|5.3769
01:38:59|5.3765
01:39:00|5.3762
01:39:01|5.3763
01:39:02|5.3742
01:39:03|5.3742
01:39:04|5.3755
01:39:05|5.3745
01:39:06|5.376
01:39:07|5.3762
01:39:08|5.3724
01:39:09|5.3719
01:39:10|5.3714
01:39:11|5.371
01:39:12|5.3717
01:39:13|5.3717
01:39:14|5.373
01:39:15|5.3729
01:39:16|5.3739
01:39:17|5.372
01:39:18|5.372
01:39:19|5.3721
01:39:20|5.372
01:39:21|5.37
01:39:22|5.3709
01:39:23|5.3692
01:39:24|5.3693
01:39:25|5.3688
01:39:26|5.3651
01:39:27|5.3636
01:39:28|5.3624
01:39:29|5.3604
01:39:30|5.3615
01:39:31|5.3636
01:39:32|5.3622
01:39:33|5.3654
01:39:34|5.3641
01:39:35|5.3672
01:39:36|5.3641
01:39:38|5.3635
01:39:40|5.3624
01:39:40|5.3624
01:39:41|5.3624
01:39:43|5.3623
01:39:43|5.364
01:39:44|5.3653
01:39:45|5.3648
01:39:47|5.3647
01:39:48|5.3634
01:39:49|5.364
01:39:50|5.3644
01:39:50|5.3678
01:39:51|5.3691
01:39:53|5.3685
01:39:53|5.3686
01:39:54|5.3668
01:39:55|5.3668
01:39:56|5.3668
01:39:57|5.3668
01:39:58|5.365
01:39:59|5.3625
01:40:01|5.3602
01:40:01|5.3572
01:40:02|5.3563
01:40:04|5.3565
01:40:04|5.3567
01:40:05|5.3569
01:40:06|5.3543
01:40:07|5.3582
01:40:08|5.3586
01:40:10|5.3568
01:40:10|5.3568
01:40:11|5.3587
01:40:12|5.3587
01:40:14|5.3561
01:40:14|5.3588
01:40:15|5.3586
01:40:16|5.3538
01:40:17|5.3523
01:40:18|5.3531
01:40:20|5.353
01:40:20|5.353
01:40:22|5.353
01:40:22|5.3473
01:40:23|5.347
01:40:24|5.348
01:40:25|5.3497
01:40:26|5.3506
01:40:27|5.3486
01:40:28|5.3486
01:40:29|5.3486
01:40:30|5.3507
01:40:31|5.3494
01:40:33|5.3493
01:40:33|5.3506
01:40:35|5.3495
01:40:35|5.3487
01:40:36|5.348
01:40:39|5.3485
01:40:39|5.3463
01:40:41|5.3407
01:40:42|5.3378
01:40:43|5.3387
01:40:44|5.3372
01:40:45|5.3385
01:40:47|5.3385
01:40:48|5.3401
01:40:48|5.3401
01:40:50|5.3444
01:40:50|5.3426
01:40:52|5.3426
01:40:53|5.3404
01:40:54|5.3394
01:40:55|5.3395
01:40:56|5.3426
01:40:57|5.3413
01:40:58|5.3444
01:40:59|5.3403
01:40:59|5.3408
01:41:01|5.3409
01:41:02|5.3403
01:41:03|5.3411
01:41:04|5.3419
01:41:05|5.3432
01:41:06|5.3425
01:41:06|5.341
01:41:08|5.3411
01:41:09|5.3399
01:41:10|5.3391
01:41:11|5.34
01:41:12|5.3396
01:41:13|5.3399
01:41:13|5.3359
01:41:15|5.3369
01:41:16|5.3369
01:41:17|5.3358
01:41:18|5.3325
01:41:19|5.3352
01:41:20|5.3358
01:41:21|5.3354
01:41:22|5.3343
01:41:23|5.3356
01:41:24|5.3356
01:41:25|5.3335
01:41:25|5.3339
01:41:26|5.335
01:41:28|5.3359
01:41:29|5.3341
01:41:30|5.3341
01:41:31|5.3331
01:41:32|5.3338
01:41:32|5.3351
01:41:33|5.3403
01:41:34|5.3407
01:41:35|5.3434
01:41:36|5.3427
01:41:38|5.3423
01:41:40|5.34
01:41:41|5.3381
01:41:43|5.3342
01:41:43|5.3333
01:41:44|5.3356
01:41:46|5.3351
01:41:47|5.3369
01:41:48|5.3372
01:41:49|5.337
01:41:50|5.337
01:41:51|5.3359
01:41:52|5.3359
01:41:53|5.3384
01:41:54|5.3317
01:41:55|5.3319
01:41:56|5.3308
01:41:57|5.3305
01:41:58|5.327
01:41:59|5.3257
01:42:00|5.3219
01:42:01|5.3242
01:42:02|5.3222
01:42:03|5.3215
01:42:04|5.3234
01:42:05|5.328
01:42:06|5.3248
01:42:07|5.3218
01:42:08|5.3227
01:42:09|5.3204
01:42:10|5.3191
01:42:11|5.3225
01:42:12|5.3183
01:42:13|5.3135
01:42:14|5.315
01:42:15|5.3127
01:42:16|5.3113
01:42:17|5.309
01:42:18|5.3127
01:42:19|5.3147
01:42:20|5.3158
01:42:21|5.3141
01:42:22|5.3141
01:42:23|5.3095
01:42:24|5.3119
01:42:25|5.3176
01:42:26|5.3119
01:42:27|5.312
01:42:28|5.3147
01:42:29|5.3101
01:42:30|5.3112
01:42:31|5.3127
01:42:32|5.3155
01:42:33|5.3169
01:42:34|5.32
01:42:35|5.3209
01:42:36|5.3185
01:42:37|5.3152
01:42:38|5.3174
01:42:39|5.3187
01:42:41|5.3134
01:42:41|5.3142
01:42:43|5.3158
01:42:43|5.3174
01:42:46|5.32
01:42:47|5.3222
01:42:48|5.3223
01:42:49|5.3254
01:42:50|5.3292
01:42:50|5.3259
01:42:52|5.3279
01:42:53|5.3266
01:42:54|5.3284
01:42:55|5.3268
01:42:55|5.329
01:42:57|5.3269
01:42:57|5.3233
01:42:59|5.3269
01:43:01|5.3245
01:43:01|5.3246
01:43:02|5.3263
01:43:03|5.3274
01:43:04|5.3284
01:43:05|5.3289
01:43:06|5.3292
01:43:07|5.3292
01:43:09|5.3287
01:43:09|5.3284
01:43:10|5.3283
01:43:11|5.327
01:43:12|5.327
01:43:13|5.327
01:43:14|5.329
01:43:16|5.3282
01:43:16|5.3282
01:43:17|5.329
01:43:18|5.3289
01:43:19|5.3288
01:43:20|5.3288
01:43:21|5.3339
01:43:22|5.3323
01:43:23|5.3339
01:43:24|5.3328
01:43:25|5.333
01:43:26|5.3306
01:43:27|5.3328
01:43:28|5.3313
01:43:29|5.3345
01:43:30|5.3325
01:43:31|5.3341
01:43:32|5.331
01:43:33|5.3331
01:43:34|5.3334
01:43:35|5.332
01:43:37|5.333
01:43:37|5.3341
01:43:38|5.3341
01:43:39|5.3341
01:43:42|5.3341
01:43:43|5.3373
01:43:44|5.3334
01:43:45|5.3345
01:43:46|5.3338
01:43:47|5.3336
01:43:48|5.3295
01:43:49|5.3315
01:43:50|5.3298
01:43:51|5.332
01:43:52|5.3301
01:43:53|5.3301
01:43:54|5.3313
01:43:55|5.3331
01:43:56|5.3326
01:43:57|5.3298
01:43:58|5.3299
01:43:59|5.3294
01:44:00|5.33
01:44:01|5.33
01:44:03|5.33
01:44:03|5.3285
01:44:05|5.33
01:44:05|5.3295
01:44:07|5.3295
01:44:08|5.3299
01:44:09|5.328
01:44:10|5.3283
01:44:11|5.33
01:44:12|5.33
01:44:12|5.33
01:44:14|5.33
01:44:15|5.3322
01:44:15|5.3306
01:44:17|5.3302
01:44:17|5.3311
01:44:19|5.332
01:44:20|5.3302
01:44:21|5.3303
01:44:22|5.3327
01:44:23|5.3329
01:44:23|5.334
01:44:25|5.336
01:44:26|5.3359
01:44:26|5.3359
01:44:28|5.3376
01:44:29|5.3376
01:44:30|5.3379
01:44:31|5.3361
01:44:32|5.3363
01:44:33|5.336
01:44:34|5.3375
01:44:34|5.3379
01:44:36|5.3371
01:44:37|5.3374
01:44:38|5.3402
01:44:38|5.3402
01:44:39|5.3404
01:44:41|5.3404
01:44:43|5.342
01:44:45|5.3419
01:44:46|5.342
01:44:46|5.343
01:44:47|5.3421
01:44:48|5.3432
01:44:49|5.3383
01:44:50|5.338
01:44:51|5.3368
01:44:52|5.3368
01:44:54|5.3371
01:44:54|5.3375
01:44:55|5.3326
01:44:56|5.3352
01:44:57|5.336
01:44:58|5.3352
01:44:59|5.336
01:45:00|5.3326
01:45:01|5.3329
01:45:03|5.3329
01:45:03|5.3316
01:45:04|5.33
01:45:05|5.3287
01:45:06|5.329
01:45:08|5.3302
01:45:08|5.3302
01:45:09|5.3319
01:45:10|5.3321
01:45:11|5.3326
01:45:12|5.3328
01:45:13|5.3352
01:45:14|5.3335
01:45:15|5.3333
01:45:16|5.3234
01:45:17|5.3227
01:45:18|5.3251
01:45:19|5.3238
01:45:20|5.3278
01:45:21|5.3265
01:45:22|5.3239
01:45:23|5.3238
01:45:24|5.3265
01:45:25|5.3248
01:45:26|5.3252
01:45:27|5.3268
01:45:28|5.3272
01:45:29|5.3278
01:45:30|5.3278
01:45:31|5.3278
01:45:32|5.3277
01:45:33|5.3275
01:45:34|5.3278
01:45:35|5.33
01:45:36|5.332
01:45:37|5.3321
01:45:38|5.3326
01:45:39|5.3328
01:45:40|5.3288
01:45:41|5.3309
01:45:43|5.3287
01:45:45|5.3326
01:45:47|5.334
01:45:48|5.3339
01:45:49|5.3339
01:45:50|5.334
01:45:51|5.335
01:45:52|5.335
01:45:53|5.3355
01:45:54|5.3341
01:45:56|5.3346
01:45:56|5.3332
01:45:58|5.3333
01:45:58|5.3332
01:45:59|5.3332
01:46:01|5.3333
01:46:01|5.3338
01:46:02|5.3332
01:46:04|5.3339
01:46:05|5.3332
01:46:05|5.3349
01:46:06|5.3332
01:46:07|5.3349
01:46:08|5.3349
01:46:09|5.335
01:46:12|5.336
01:46:12|5.3375
01:46:13|5.3395
01:46:14|5.3404
01:46:15|5.341
01:46:16|5.3411
01:46:17|5.342
01:46:18|5.3424
01:46:19|5.3427
01:46:20|5.3451
01:46:21|5.3453
01:46:22|5.3456
01:46:23|5.3455
01:46:24|5.3422
01:46:25|5.3428
01:46:26|5.3458
01:46:27|5.3452
01:46:28|5.3423
01:46:29|5.3403
01:46:30|5.3407
01:46:31|5.3442
01:46:32|5.3424
01:46:33|5.3445
01:46:34|5.3445
01:46:35|5.3445
01:46:36|5.3445
01:46:37|5.3445
01:46:38|5.343
01:46:39|5.3442
01:46:40|5.3444
01:46:41|5.3444
01:46:42|5.3445
01:46:43|5.3445
01:46:45|5.3445
01:46:46|5.3444
01:46:47|5.3444
01:46:49|5.3444
01:46:50|5.3458
01:46:51|5.3458
01:46:52|5.3444
01:46:52|5.3461
01:46:54|5.3461
01:46:54|5.3462
01:46:56|5.3461
01:46:58|5.3462
01:46:58|5.3462
01:47:00|5.3462
01:47:00|5.3463
01:47:02|5.3463
01:47:03|5.3475
01:47:03|5.349
01:47:04|5.3471
01:47:05|5.3489
01:47:06|5.3489
01:47:08|5.3481
01:47:09|5.3466
01:47:09|5.3481
01:47:10|5.3464
01:47:12|5.3485
01:47:12|5.3478
01:47:13|5.3478
01:47:15|5.3471
01:47:15|5.3475
01:47:17|5.3478
01:47:17|5.3478
01:47:18|5.3471
01:47:19|5.3483
01:47:20|5.3495
01:47:21|5.3496
01:47:23|5.3496
01:47:23|5.3496
01:47:24|5.3496
01:47:25|5.3496
01:47:26|5.3501
01:47:27|5.3519
01:47:28|5.3525
01:47:29|5.3535
01:47:30|5.3516
01:47:32|5.3519
01:47:32|5.3517
01:47:33|5.3514
01:47:34|5.3514
01:47:35|5.3514
01:47:36|5.3514
01:47:39|5.3513
01:47:39|5.352
01:47:40|5.3521
01:47:41|5.3524
01:47:42|5.3524
01:47:43|5.3524
01:47:45|5.353
01:47:47|5.353
01:47:48|5.3524
01:47:49|5.3521
01:47:50|5.353
01:47:51|5.3524
01:47:52|5.3537
01:47:53|5.3537
01:47:54|5.3538
01:47:54|5.3538
01:47:55|5.3521
01:47:57|5.3521
01:47:58|5.3514
01:47:59|5.3488
01:48:00|5.3492
01:48:01|5.3498
01:48:02|5.3498
01:48:03|5.3485
01:48:04|5.3494
01:48:05|5.3461
01:48:05|5.3453
01:48:07|5.3463
01:48:08|5.3451
01:48:09|5.3443
01:48:10|5.3442
01:48:10|5.3429
01:48:11|5.344
01:48:13|5.3441
01:48:14|5.3441
01:48:15|5.344
01:48:16|5.3427
01:48:17|5.3432
01:48:18|5.3436
01:48:19|5.3404
01:48:20|5.3363
01:48:21|5.3348
01:48:22|5.3336
01:48:23|5.3298
01:48:24|5.3324
01:48:25|5.3339
01:48:26|5.3362
01:48:27|5.3366
01:48:27|5.3352
01:48:29|5.336
01:48:30|5.336
01:48:31|5.3314
01:48:32|5.3267
01:48:33|5.3259
01:48:34|5.3251
01:48:34|5.3255
01:48:36|5.3257
01:48:37|5.3282
01:48:37|5.33
01:48:39|5.3288
01:48:40|5.3288
01:48:41|5.3278
01:48:42|5.3278
01:48:43|5.3279
01:48:43|5.3267
01:48:45|5.3264
01:48:47|5.3264
01:48:49|5.3264
01:48:49|5.3299
01:48:51|5.3299
01:48:52|5.33
01:48:53|5.332
01:48:54|5.3322
01:48:55|5.3302
01:48:56|5.3301
01:48:57|5.3275
01:48:58|5.3269
01:48:59|5.3277
01:49:00|5.3282
01:49:01|5.3241
01:49:02|5.3252
01:49:03|5.3247
01:49:04|5.3274
01:49:05|5.324
01:49:06|5.3273
01:49:07|5.3247
01:49:08|5.3251
01:49:09|5.3251
01:49:10|5.3261
01:49:11|5.3261
01:49:13|5.326
01:49:14|5.3271
01:49:15|5.3273
01:49:16|5.3247
01:49:17|5.3247
01:49:18|5.3246
01:49:19|5.3232
01:49:20|5.3249
01:49:20|5.3265
01:49:21|5.3267
01:49:22|5.3266
01:49:23|5.3266
01:49:24|5.3254
01:49:26|5.3254
01:49:27|5.3238
01:49:28|5.3241
01:49:29|5.3241
01:49:30|5.3264
01:49:31|5.3264
01:49:31|5.3265
01:49:32|5.3252
01:49:34|5.3237
01:49:35|5.3225
01:49:35|5.324
01:49:36|5.3258
01:49:38|5.3261
01:49:38|5.324
01:49:39|5.3243
01:49:40|5.3247
01:49:42|5.3246
01:49:43|5.3248
01:49:44|5.3248
01:49:44|5.3257
01:49:45|5.3221
01:49:48|5.32
01:49:50|5.3181
01:49:50|5.319
01:49:52|5.3192
01:49:53|5.3217
01:49:55|5.3214
01:49:57|5.3224
01:49:58|5.3227
01:49:59|5.3225
01:49:59|5.3235
01:50:00|5.324
01:50:02|5.3233
01:50:03|5.325
01:50:03|5.3241
01:50:05|5.3242
01:50:05|5.3255
01:50:07|5.3256
01:50:07|5.3266
01:50:09|5.3286
01:50:09|5.3305
01:50:11|5.3289
01:50:13|5.3321
01:50:14|5.3307
01:50:15|5.3285
01:50:16|5.3301
01:50:17|5.3302
01:50:18|5.3291
01:50:19|5.3297
01:50:20|5.3275
01:50:21|5.329
01:50:22|5.3271
01:50:23|5.3241
01:50:24|5.3245
01:50:25|5.324
01:50:26|5.3213
01:50:27|5.3205
01:50:28|5.319
01:50:29|5.3215
01:50:30|5.3216
01:50:31|5.322
01:50:32|5.3205
01:50:33|5.3241
01:50:34|5.324
01:50:35|5.3222
01:50:36|5.3264
01:50:37|5.3264
01:50:38|5.3241
01:50:39|5.3226
01:50:40|5.3221
01:50:41|5.3221
01:50:42|5.3221
01:50:43|5.3219
01:50:44|5.3253
01:50:45|5.325
01:50:46|5.325
01:50:47|5.325
01:50:49|5.3262
01:50:50|5.3263
01:50:52|5.3248
01:50:53|5.3281
01:50:53|5.3261
01:50:56|5.3281
01:50:56|5.3281
01:50:57|5.3111
01:50:58|5.3107
01:50:59|5.3108
01:51:00|5.3117
01:51:01|5.3138
01:51:02|5.3143
01:51:03|5.314
01:51:04|5.3118
01:51:05|5.3113
01:51:06|5.3097
01:51:07|5.3094
01:51:08|5.307
01:51:10|5.3026
01:51:11|5.3021
01:51:12|5.2964
01:51:13|5.2893
01:51:14|5.2948
01:51:15|5.2913
01:51:16|5.2947
01:51:17|5.2956
01:51:18|5.2935
01:51:19|5.2921
01:51:20|5.2952
01:51:21|5.2953
01:51:22|5.2973
01:51:23|5.2973
01:51:24|5.2973
01:51:25|5.2974
01:51:26|5.3009
01:51:27|5.3015
01:51:28|5.303
01:51:29|5.305
01:51:30|5.3022
01:51:31|5.3048
01:51:32|5.3049
01:51:33|5.3041
01:51:34|5.3048
01:51:35|5.3035
01:51:36|5.3044
01:51:37|5.3034
01:51:38|5.3033
01:51:39|5.3035
01:51:40|5.3035
01:51:41|5.3035
01:51:42|5.3056
01:51:43|5.3038
01:51:44|5.3056
01:51:45|5.3021
01:51:46|5.3029
01:51:47|5.3029
01:51:48|5.3024
01:51:50|5.2984
01:51:51|5.2964
01:51:53|5.297
01:51:54|5.297
01:51:55|5.2964
01:51:56|5.2943
01:51:58|5.2948
01:51:58|5.2968
01:51:59|5.298
01:52:00|5.298
01:52:01|5.296
01:52:02|5.3003
01:52:03|5.2955
01:52:04|5.2966
01:52:06|5.2966
01:52:06|5.2984
01:52:07|5.3003
01:52:09|5.2996
01:52:10|5.3011
01:52:10|5.3021
01:52:11|5.3005
01:52:12|5.3006
01:52:13|5.2991
01:52:14|5.299
01:52:15|5.299
01:52:16|5.2998
01:52:17|5.3
01:52:18|5.3022
01:52:19|5.3016
01:52:20|5.3021
01:52:21|5.3018
01:52:22|5.3018
01:52:23|5.303
01:52:24|5.3038
01:52:25|5.3021
01:52:26|5.3017
01:52:27|5.303
01:52:28|5.3017
01:52:29|5.3003
01:52:30|5.3046
01:52:31|5.3046
01:52:32|5.3018
01:52:33|5.304
01:52:34|5.3016
01:52:35|5.304
01:52:36|5.3039
01:52:37|5.304
01:52:38|5.3035
01:52:39|5.3027
01:52:40|5.3035
01:52:41|5.3026
01:52:42|5.3031
01:52:43|5.2991
01:52:44|5.2989
01:52:45|5.2977
01:52:46|5.2962
01:52:47|5.2962
01:52:48|5.2952
01:52:49|5.2959
01:52:50|5.2969
01:52:52|5.2975
01:52:53|5.2979
01:52:55|5.2993
01:52:56|5.3
01:52:57|5.2994
01:52:57|5.2999
01:52:59|5.2989
01:53:00|5.2987
01:53:01|5.2995
01:53:03|5.3
01:53:04|5.2988
01:53:06|5.2986
01:53:06|5.2975
01:53:07|5.3
01:53:08|5.3
01:53:09|5.3
01:53:10|5.3
01:53:11|5.3002
01:53:12|5.3002
01:53:13|5.3009
01:53:14|5.2999
01:53:15|5.2997
01:53:16|5.299
01:53:17|5.2997
01:53:18|5.2981
01:53:19|5.2977
01:53:20|5.2977
01:53:21|5.2948
01:53:22|5.2957
01:53:23|5.2957
01:53:24|5.2937
01:53:25|5.2932
01:53:26|5.2929
01:53:27|5.2924
01:53:28|5.2933
01:53:29|5.2932
01:53:30|5.2932
01:53:31|5.2929
01:53:32|5.2919
01:53:33|5.2936
01:53:34|5.2936
01:53:35|5.2937
01:53:36|5.2951
01:53:37|5.2925
01:53:38|5.2919
01:53:39|5.2918
01:53:40|5.2919
01:53:41|5.2919
01:53:42|5.2919
01:53:43|5.2917
01:53:44|5.2919
01:53:45|5.2916
01:53:46|5.2893
01:53:47|5.2862
01:53:48|5.2857
01:53:49|5.2843
01:53:51|5.2832
01:53:52|5.2828
01:53:53|5.2814
01:53:54|5.2823
01:53:55|5.2833
01:53:57|5.2837
01:53:57|5.2813
01:53:58|5.2823
01:53:59|5.2839
01:54:01|5.2864
01:54:01|5.2864
01:54:02|5.2855
01:54:03|5.2855
01:54:04|5.2846
01:54:05|5.2847
01:54:06|5.2834
01:54:07|5.2845
01:54:09|5.2822
01:54:09|5.2827
01:54:10|5.2827
01:54:11|5.2827
01:54:12|5.2874
01:54:13|5.2874
01:54:14|5.2881
01:54:15|5.2879
01:54:16|5.2855
01:54:18|5.2879
01:54:18|5.2874
01:54:20|5.2819
01:54:20|5.2822
01:54:21|5.2813
01:54:22|5.2816
01:54:23|5.2819
01:54:24|5.2821
01:54:25|5.2801
01:54:27|5.2787
01:54:27|5.2766
01:54:28|5.2761
01:54:29|5.2753
01:54:30|5.2756
01:54:31|5.2785
01:54:32|5.275
01:54:33|5.2748
01:54:34|5.2721
01:54:35|5.2755
01:54:36|5.2731
01:54:37|5.2728
01:54:38|5.2725
01:54:39|5.2692
01:54:40|5.2664
01:54:41|5.27
01:54:42|5.2632
01:54:43|5.2627
01:54:44|5.2632
01:54:45|5.2628
01:54:46|5.2629
01:54:47|5.269
01:54:48|5.2684
01:54:49|5.2703
01:54:50|5.2692
01:54:52|5.2677
01:54:54|5.2681
01:54:55|5.2685
01:54:56|5.2675
01:54:57|5.2676
01:54:57|5.2663
01:54:59|5.2656
01:55:00|5.2656
01:55:00|5.2647
01:55:03|5.2659
01:55:04|5.2659
01:55:04|5.2669
01:55:05|5.2669
01:55:06|5.2689
01:55:08|5.269
01:55:08|5.267
01:55:10|5.267
01:55:11|5.2657
01:55:11|5.2608
01:55:12|5.2612
01:55:13|5.2602
01:55:15|5.2624
01:55:15|5.2625
01:55:16|5.2614
01:55:18|5.2602
01:55:18|5.2625
01:55:19|5.263
01:55:20|5.2661
01:55:21|5.2585
01:55:23|5.2565
01:55:23|5.2572
01:55:24|5.2502
01:55:25|5.2532
01:55:26|5.2576
01:55:28|5.2548
01:55:29|5.2517
01:55:29|5.2502
01:55:30|5.2505
01:55:31|5.2528
01:55:32|5.2523
01:55:33|5.2532
01:55:34|5.2529
01:55:35|5.2549
01:55:36|5.2565
01:55:37|5.2565
01:55:38|5.2572
01:55:40|5.2583
01:55:40|5.2583
01:55:42|5.2561
01:55:42|5.2543
01:55:43|5.2532
01:55:44|5.2542
01:55:45|5.2542
01:55:46|5.2577
01:55:47|5.2577
01:55:48|5.2593
01:55:49|5.2596
01:55:50|5.2623
01:55:51|5.2655
01:55:54|5.2698
01:55:55|5.2654
01:55:56|5.2641
01:55:57|5.2621
01:55:59|5.266
01:56:00|5.2663
01:56:01|5.2669
01:56:03|5.2652
01:56:04|5.2644
01:56:04|5.2656
01:56:05|5.2671
01:56:07|5.2681
01:56:08|5.2671
01:56:08|5.2682
01:56:10|5.2669
01:56:11|5.2654
01:56:12|5.2621
01:56:13|5.2619
01:56:13|5.2636
01:56:15|5.2655
01:56:16|5.2656
01:56:17|5.266
01:56:18|5.266
01:56:19|5.2668
01:56:20|5.2689
01:56:20|5.2698
01:56:21|5.271
01:56:23|5.2712
01:56:24|5.2712
01:56:24|5.2665
01:56:26|5.2677
01:56:26|5.2701
01:56:27|5.2709
01:56:30|5.2699
01:56:30|5.2693
01:56:31|5.2693
01:56:32|5.2729
01:56:33|5.272
01:56:35|5.2709
01:56:35|5.2709
01:56:36|5.2707
01:56:38|5.2683
01:56:38|5.2688
01:56:39|5.2661
01:56:41|5.2682
01:56:42|5.2694
01:56:42|5.2693
01:56:44|5.2695
01:56:44|5.2716
01:56:46|5.2703
01:56:46|5.2691
01:56:48|5.2715
01:56:48|5.2684
01:56:49|5.2699
01:56:50|5.27
01:56:51|5.27
01:56:52|5.2681
01:56:55|5.268
01:56:55|5.2698
01:56:57|5.2693
01:56:58|5.2694
01:57:00|5.2698
01:57:01|5.2706
01:57:02|5.2713
01:57:03|5.2736
01:57:04|5.2716
01:57:05|5.2732
01:57:06|5.2714
01:57:07|5.2686
01:57:08|5.2707
01:57:09|5.2709
01:57:10|5.2687
01:57:11|5.2687
01:57:11|5.2687
01:57:14|5.2686
01:57:15|5.2668
01:57:16|5.2666
01:57:16|5.2666
01:57:19|5.2666
01:57:20|5.2641
01:57:21|5.2648
01:57:22|5.2624
01:57:23|5.2586
01:57:24|5.2595
01:57:25|5.2606
01:57:26|5.2585
01:57:27|5.2582
01:57:28|5.2598
01:57:29|5.2577
01:57:30|5.2573
01:57:31|5.2595
01:57:32|5.2592
01:57:33|5.2597
01:57:34|5.2629
01:57:35|5.2628
01:57:36|5.2616
01:57:37|5.2616
01:57:38|5.2629
01:57:39|5.2619
01:57:40|5.263
01:57:41|5.2641
01:57:42|5.2646
01:57:43|5.2647
01:57:44|5.2647
01:57:45|5.265
01:57:46|5.2631
01:57:47|5.2621
01:57:48|5.2585
01:57:49|5.2558
01:57:50|5.2558
01:57:51|5.2567
01:57:52|5.2564
01:57:53|5.2543
01:57:54|5.2551
01:57:56|5.256
01:57:58|5.256
01:58:00|5.2557
01:58:01|5.2557
01:58:02|5.2547
01:58:02|5.2556
01:58:03|5.2573
01:58:04|5.2551
01:58:05|5.2539
01:58:06|5.2538
01:58:07|5.2539
01:58:09|5.2538
01:58:10|5.2528
01:58:11|5.2524
01:58:12|5.249
01:58:13|5.2504
01:58:14|5.2489
01:58:15|5.2474
01:58:16|5.2442
01:58:17|5.2469
01:58:18|5.2469
01:58:19|5.2488
01:58:20|5.2488
01:58:21|5.2521
01:58:22|5.252
01:58:23|5.2507
01:58:24|5.2538
01:58:25|5.2539
01:58:26|5.2525
01:58:27|5.2525
01:58:28|5.2576
01:58:29|5.2513
01:58:30|5.2533
01:58:31|5.2544
01:58:32|5.2552
01:58:33|5.2575
01:58:34|5.256
01:58:35|5.2571
01:58:36|5.26
01:58:37|5.2609
01:58:38|5.2612
01:58:39|5.2623
01:58:40|5.2577
01:58:41|5.2578
01:58:42|5.26
01:58:43|5.2621
01:58:44|5.262
01:58:45|5.262
01:58:46|5.26
01:58:47|5.2621
01:58:48|5.2621
01:58:49|5.2621
01:58:50|5.2627
01:58:51|5.2658
01:58:52|5.2665
01:58:53|5.267
01:58:54|5.2677
01:58:55|5.2669
01:58:57|5.2668
01:58:59|5.2679
01:59:01|5.263
01:59:01|5.2627
01:59:03|5.2641
01:59:04|5.2622
01:59:06|5.266
01:59:07|5.2666
01:59:08|5.2644
01:59:09|5.2638
01:59:11|5.2663
01:59:12|5.2679
01:59:13|5.2691
01:59:14|5.271
01:59:14|5.2726
01:59:17|5.2723
01:59:17|5.2767
01:59:18|5.2787
01:59:20|5.2748
01:59:21|5.2719
01:59:22|5.2753
01:59:23|5.2764
01:59:24|5.2772
01:59:25|5.2763
01:59:26|5.2763
01:59:27|5.2743
01:59:28|5.2711
01:59:29|5.2711
01:59:30|5.2682
01:59:31|5.2701
01:59:32|5.27
01:59:33|5.27
01:59:34|5.2712
01:59:35|5.2728
01:59:36|5.2716
01:59:37|5.2693
01:59:38|5.2704
01:59:39|5.2647
01:59:40|5.2621
01:59:41|5.2659
01:59:42|5.2667
01:59:43|5.2657
01:59:44|5.2629
01:59:45|5.2648
01:59:46|5.26
01:59:47|5.2613
01:59:48|5.2622
01:59:49|5.2616
01:59:50|5.2638
01:59:51|5.258
01:59:52|5.2554
01:59:53|5.2524
01:59:54|5.2504
01:59:55|5.2468
01:59:56|5.2478
01:59:58|5.2449
01:59:59|5.2437
02:00:00|5.2481
02:00:01|5.2502
02:00:02|5.2462
02:00:03|5.2433
02:00:04|5.2426
02:00:05|5.2411
02:00:05|5.2397
02:00:07|5.2453
02:00:08|5.2472
02:00:08|5.2472
02:00:10|5.2474
02:00:11|5.2468
02:00:13|5.2466
02:00:13|5.2447
02:00:14|5.2518
02:00:16|5.2526
02:00:18|5.2578
02:00:19|5.2548
02:00:21|5.2493
02:00:22|5.2513
02:00:23|5.251
02:00:24|5.2505
02:00:24|5.2505
02:00:26|5.2501
02:00:27|5.2508
02:00:28|5.2466
02:00:28|5.2445
02:00:30|5.2466
02:00:31|5.2471
02:00:32|5.2462
02:00:33|5.2483
02:00:33|5.2499
02:00:34|5.2493
02:00:36|5.2466
02:00:37|5.2493
02:00:37|5.251
02:00:38|5.2519
02:00:40|5.2488
02:00:41|5.2487
02:00:42|5.2511
02:00:42|5.2511
02:00:44|5.2505
02:00:45|5.2519
02:00:45|5.2496
02:00:46|5.2495
02:00:47|5.2487
02:00:48|5.2507
02:00:50|5.251
02:00:51|5.2503
02:00:52|5.2526
02:00:52|5.2538
02:00:53|5.2545
02:00:54|5.2547
02:00:55|5.2568
02:00:56|5.2595
02:00:59|5.2567
02:01:00|5.2571
02:01:00|5.2581
02:01:01|5.2562
02:01:02|5.2601
02:01:03|5.2559
02:01:04|5.2526
02:01:05|5.257
02:01:07|5.2608
02:01:08|5.2582
02:01:09|5.2595
02:01:10|5.2591
02:01:10|5.2591
02:01:12|5.259
02:01:13|5.2586
02:01:13|5.2596
02:01:14|5.2572
02:01:15|5.2536
02:01:16|5.2544
02:01:17|5.2565
02:01:19|5.2583
02:01:20|5.2569
02:01:20|5.2551
02:01:21|5.2544
02:01:22|5.2563
02:01:24|5.2578
02:01:24|5.2586
02:01:25|5.2626
02:01:26|5.2646
02:01:28|5.265
02:01:28|5.2596
02:01:30|5.2625
02:01:31|5.2657
02:01:33|5.266
02:01:33|5.2697
02:01:34|5.2648
02:01:35|5.2662
02:01:36|5.264
02:01:37|5.2636
02:01:38|5.2671
02:01:39|5.2671
02:01:40|5.2644
02:01:41|5.267
02:01:42|5.268
02:01:44|5.2658
02:01:44|5.269
02:01:45|5.2694
02:01:46|5.2693
02:01:47|5.2691
02:01:48|5.2688
02:01:49|5.2699
02:01:50|5.2732
02:01:51|5.2732
02:01:52|5.2726
02:01:53|5.2702
02:01:54|5.2687
02:01:55|5.2657
02:01:56|5.2693
02:01:57|5.2696
02:01:59|5.2696
02:02:01|5.2705
02:02:02|5.2703
02:02:03|5.2696
02:02:04|5.2682
02:02:05|5.2652
02:02:06|5.2652
02:02:06|5.2653
02:02:08|5.2672
02:02:10|5.271
02:02:10|5.2696
02:02:12|5.2703
02:02:13|5.2726
02:02:13|5.2696
02:02:15|5.2719
02:02:16|5.2731
02:02:16|5.2697
02:02:17|5.2728
02:02:19|5.2728
02:02:20|5.2735
02:02:21|5.2735
02:02:22|5.2734
02:02:23|5.2746
02:02:23|5.275
02:02:25|5.2729
02:02:26|5.2729
02:02:27|5.2748
02:02:27|5.2736
02:02:28|5.2701
02:02:30|5.2688
02:02:30|5.2745
02:02:32|5.2753
02:02:33|5.2758
02:02:34|5.278
02:02:34|5.279
02:02:36|5.2776
02:02:37|5.2757
02:02:37|5.2809
02:02:39|5.2777
02:02:40|5.2782
02:02:40|5.2812
02:02:42|5.2785
02:02:42|5.2829
02:02:44|5.2821
02:02:45|5.286
02:02:46|5.2817
02:02:46|5.28
02:02:48|5.2796
02:02:49|5.2762
02:02:50|5.2768
02:02:50|5.2762
02:02:51|5.2768
02:02:53|5.2716
02:02:53|5.2709
02:02:55|5.2748
02:02:55|5.2743
02:02:57|5.2726
02:02:58|5.275
02:02:58|5.2754
02:03:00|5.275
02:03:01|5.2741
02:03:01|5.2782
02:03:04|5.276
02:03:05|5.2784
02:03:07|5.283
02:03:07|5.2842
02:03:08|5.2806
02:03:09|5.2805
02:03:11|5.2825
02:03:11|5.2836
02:03:12|5.2826
02:03:13|5.2836
02:03:14|5.2837
02:03:16|5.2855
02:03:17|5.2855
02:03:17|5.2839
02:03:19|5.2818
02:03:20|5.2824
02:03:21|5.2785
02:03:23|5.2788
02:03:23|5.2805
02:03:24|5.2777
02:03:26|5.2797
02:03:26|5.2781
02:03:27|5.2781
02:03:28|5.2779
02:03:29|5.2778
02:03:30|5.2822
02:03:32|5.2822
02:03:32|5.2787
02:03:33|5.2796
02:03:34|5.2771
02:03:35|5.2716
02:03:36|5.2763
02:03:37|5.2777
02:03:38|5.2776
02:03:39|5.2791
02:03:40|5.2786
02:03:41|5.2803
02:03:42|5.2804
02:03:43|5.279
02:03:44|5.2786
02:03:45|5.2795
02:03:46|5.2813
02:03:47|5.2786
02:03:48|5.2777
02:03:49|5.2722
02:03:50|5.2757
02:03:51|5.2783
02:03:52|5.279
02:03:53|5.2771
02:03:54|5.2806
02:03:55|5.2786
02:03:56|5.2805
02:03:57|5.2804
02:03:58|5.2757
02:03:59|5.2769
02:04:01|5.2759
02:04:03|5.274
02:04:04|5.276
02:04:05|5.2736
02:04:06|5.2731
02:04:07|5.2731
02:04:08|5.2711
02:04:08|5.2711
02:04:10|5.2736
02:04:11|5.2711
02:04:12|5.2725
02:04:13|5.2713
02:04:14|5.2711
02:04:15|5.2722
02:04:16|5.2704
02:04:16|5.2707
02:04:18|5.27
02:04:19|5.2724
02:04:20|5.2729
02:04:21|5.2722
02:04:22|5.2709
02:04:22|5.269
02:04:23|5.2689
02:04:25|5.2689
02:04:26|5.2729
02:04:26|5.273
02:04:27|5.2745
02:04:29|5.2735
02:04:30|5.2731
02:04:30|5.2724
02:04:32|5.2708
02:04:32|5.2707
02:04:34|5.2707
02:04:34|5.2712
02:04:36|5.271
02:04:37|5.27
02:04:38|5.2701
02:04:39|5.2707
02:04:39|5.2705
02:04:40|5.2682
02:04:42|5.2702
02:04:43|5.2699
02:04:44|5.2699
02:04:45|5.2698
02:04:46|5.2703
02:04:47|5.2722
02:04:48|5.2711
02:04:49|5.2725
02:04:50|5.2728
02:04:51|5.2725
02:04:52|5.2725
02:04:52|5.2725
02:04:54|5.2724
02:04:55|5.2724
02:04:56|5.2724
02:04:57|5.27
02:04:57|5.2701
02:04:59|5.2701
02:05:00|5.2696
02:05:01|5.2682
02:05:02|5.2685
02:05:04|5.2694
02:05:04|5.2694
02:05:07|5.275
02:05:08|5.2765
02:05:09|5.276
02:05:10|5.2764
02:05:11|5.2768
02:05:12|5.2784
02:05:13|5.2784
02:05:14|5.2773
02:05:15|5.279
02:05:16|5.2807
02:05:17|5.2795
02:05:18|5.2784
02:05:19|5.2759
02:05:20|5.2747
02:05:21|5.2751
02:05:22|5.2759
02:05:23|5.2761
02:05:24|5.2798
02:05:25|5.2803
02:05:26|5.2795
02:05:27|5.2795
02:05:28|5.2804
02:05:29|5.2797
02:05:30|5.2798
02:05:31|5.2773
02:05:32|5.278
02:05:33|5.2781
02:05:34|5.2804
02:05:35|5.2819
02:05:36|5.2782
02:05:37|5.2788
02:05:38|5.2786
02:05:39|5.2821
02:05:40|5.2832
02:05:41|5.2832
02:05:42|5.2873
02:05:43|5.2872
02:05:44|5.2871
02:05:45|5.2861
02:05:46|5.2859
02:05:47|5.2852
02:05:48|5.2861
02:05:49|5.2846
02:05:50|5.2863
02:05:51|5.2871
02:05:52|5.2869
02:05:53|5.2863
02:05:54|5.2887
02:05:55|5.2864
02:05:56|5.2864
02:05:57|5.2883
02:05:58|5.2883
02:05:59|5.2866
02:06:00|5.2874
02:06:01|5.2874
02:06:02|5.2892
02:06:04|5.2889
02:06:05|5.2878
02:06:06|5.2864
02:06:07|5.2864
02:06:08|5.2878
02:06:09|5.2871
02:06:10|5.2894
02:06:12|5.2891
02:06:13|5.2891
02:06:14|5.2874
02:06:14|5.2874
02:06:16|5.2883
02:06:17|5.2884
02:06:18|5.2883
02:06:18|5.2875
02:06:20|5.2825
02:06:21|5.2827
02:06:22|5.2817
02:06:23|5.2858
02:06:23|5.2856
02:06:25|5.2841
02:06:26|5.2862
02:06:27|5.2869
02:06:28|5.2867
02:06:29|5.2869
02:06:30|5.2865
02:06:31|5.2881
02:06:31|5.2881
02:06:33|5.2897
02:06:34|5.2887
02:06:35|5.2876
02:06:36|5.2881
02:06:36|5.29
02:06:38|5.2898
02:06:39|5.2898
02:06:40|5.2897
02:06:40|5.2897
02:06:41|5.2898
02:06:43|5.2902
02:06:43|5.2888
02:06:45|5.292
02:06:45|5.2929
02:06:47|5.2943
02:06:47|5.2946
02:06:48|5.2953
02:06:49|5.2929
02:06:51|5.29
02:06:52|5.2907
02:06:52|5.2926
02:06:53|5.2916
02:06:55|5.2928
02:06:55|5.2928
02:06:57|5.2917
02:06:58|5.2916
02:06:59|5.2916
02:07:00|5.2893
02:07:00|5.2913
02:07:02|5.2917
02:07:02|5.2905
02:07:05|5.289
02:07:05|5.2902
02:07:06|5.2883
02:07:08|5.2871
02:07:09|5.2869
02:07:09|5.2853
02:07:10|5.287
02:07:11|5.2849
02:07:12|5.2842
02:07:14|5.2842
02:07:15|5.2841
02:07:16|5.2839
02:07:17|5.2835
02:07:18|5.2838
02:07:18|5.2835
02:07:19|5.2835
02:07:20|5.2848
02:07:22|5.2848
02:07:22|5.2877
02:07:23|5.2859
02:07:24|5.2873
02:07:26|5.2855
02:07:26|5.2848
02:07:27|5.2827
02:07:28|5.2822
02:07:29|5.2822
02:07:30|5.2807
02:07:31|5.2817
02:07:32|5.2809
02:07:34|5.2805
02:07:35|5.2821
02:07:35|5.2774
02:07:36|5.2769
02:07:37|5.2765
02:07:38|5.2776
02:07:40|5.2777
02:07:41|5.2777
02:07:41|5.2788
02:07:42|5.2777
02:07:43|5.2778
02:07:44|5.2778
02:07:45|5.2763
02:07:46|5.277
02:07:47|5.2749
02:07:49|5.2769
02:07:49|5.2777
02:07:50|5.2774
02:07:51|5.2774
02:07:52|5.2782
02:07:54|5.2778
02:07:55|5.2811
02:07:56|5.2821
02:07:56|5.2846
02:07:57|5.2821
02:07:58|5.2792
02:07:59|5.2791
02:08:01|5.2784
02:08:01|5.2797
02:08:02|5.28
02:08:03|5.2762
02:08:05|5.2774
02:08:06|5.2769
02:08:07|5.2803
02:08:08|5.2804
02:08:09|5.2804
02:08:11|5.2773
02:08:11|5.2778
02:08:12|5.2777
02:08:13|5.2777
02:08:14|5.2769
02:08:15|5.2772
02:08:16|5.2747
02:08:17|5.2731
02:08:18|5.273
02:08:19|5.2742
02:08:20|5.2739
02:08:21|5.2731
02:08:22|5.2719
02:08:23|5.2744
02:08:24|5.2744
02:08:25|5.2761
02:08:26|5.2751
02:08:27|5.274
02:08:28|5.2741
02:08:29|5.2741
02:08:30|5.276
02:08:31|5.2725
02:08:32|5.2725
02:08:33|5.2728
02:08:34|5.2733
02:08:35|5.276
02:08:36|5.2774
02:08:37|5.2774
02:08:38|5.2774
02:08:39|5.276
02:08:40|5.2775
02:08:41|5.2766
02:08:42|5.2766
02:08:43|5.2775
02:08:44|5.2775
02:08:45|5.2738
02:08:46|5.273
02:08:47|5.273
02:08:49|5.2735
02:08:49|5.2766
02:08:50|5.2756
02:08:51|5.278
02:08:52|5.278
02:08:53|5.2784
02:08:55|5.2784
02:08:55|5.2788
02:08:56|5.2788
02:08:57|5.28
02:08:58|5.28
02:08:59|5.2811
02:09:00|5.2806
02:09:01|5.281
02:09:02|5.2805
02:09:03|5.2801
02:09:04|5.2797
02:09:06|5.2784
02:09:08|5.2797
02:09:09|5.281
02:09:10|5.28
02:09:10|5.28
02:09:12|5.2816
02:09:13|5.2821
02:09:14|5.2821
02:09:15|5.2821
02:09:15|5.2796
02:09:17|5.2802
02:09:17|5.28
02:09:19|5.28
02:09:21|5.28
02:09:22|5.28
02:09:23|5.2807
02:09:23|5.2807
02:09:25|5.2826
02:09:25|5.2826
02:09:26|5.283
02:09:27|5.2832
02:09:28|5.2832
02:09:30|5.2832
02:09:31|5.2833
02:09:31|5.2835
02:09:32|5.2806
02:09:34|5.2806
02:09:34|5.2789
02:09:35|5.2763
02:09:36|5.2756
02:09:38|5.2756
02:09:38|5.2771
02:09:39|5.2772
02:09:40|5.2817
02:09:41|5.2817
02:09:43|5.2797
02:09:43|5.2804
02:09:44|5.2804
02:09:45|5.2794
02:09:46|5.2794
02:09:48|5.2789
02:09:48|5.2806
02:09:49|5.2808
02:09:50|5.2807
02:09:51|5.2795
02:09:52|5.278
02:09:53|5.2793
02:09:54|5.2794
02:09:55|5.2793
02:09:56|5.279
02:09:57|5.279
02:09:58|5.2826
02:09:59|5.2827
02:10:01|5.2816
02:10:01|5.2826
02:10:02|5.2822
02:10:03|5.2843
02:10:05|5.2825
02:10:05|5.2825
02:10:07|5.2836
02:10:09|5.2822
02:10:11|5.2821
02:10:13|5.2821
02:10:13|5.2807
02:10:14|5.2817
02:10:15|5.2854
02:10:16|5.288
02:10:17|5.2891
02:10:18|5.2903
02:10:19|5.2897
02:10:20|5.2899
02:10:21|5.2898
02:10:22|5.2889
02:10:23|5.2864
02:10:24|5.2864
02:10:25|5.2858
02:10:26|5.2862
02:10:27|5.2875
02:10:28|5.2891
02:10:29|5.2898
02:10:30|5.2888
02:10:31|5.2903
02:10:32|5.2916
02:10:33|5.2903
02:10:34|5.2882
02:10:35|5.288
02:10:36|5.288
02:10:37|5.2877
02:10:38|5.2855
02:10:39|5.288
02:10:40|5.2894
02:10:41|5.2868
02:10:42|5.2854
02:10:43|5.2853
02:10:44|5.2854
02:10:45|5.2843
02:10:46|5.2842
02:10:47|5.2849
02:10:48|5.2849
02:10:49|5.2829
02:10:50|5.2825
02:10:51|5.2825
02:10:52|5.2814
02:10:53|5.2814
02:10:54|5.2808
02:10:55|5.2808
02:10:56|5.2808
02:10:57|5.2802
02:10:58|5.2802
02:10:59|5.2801
02:11:00|5.2801
02:11:01|5.2801
02:11:02|5.2769
02:11:03|5.2785
02:11:04|5.2785
02:11:05|5.2785
02:11:06|5.2776
02:11:08|5.2772
02:11:09|5.2715
02:11:10|5.2773
02:11:11|5.2747
02:11:12|5.275
02:11:13|5.2748
02:11:14|5.2759
02:11:15|5.2746
02:11:16|5.2764
02:11:17|5.2746
02:11:18|5.2738
02:11:19|5.2723
02:11:21|5.2729
02:11:22|5.2729
02:11:23|5.2729
02:11:23|5.2741
02:11:25|5.2721
02:11:27|5.272
02:11:28|5.2711
02:11:29|5.2711
02:11:29|5.2695
02:11:30|5.2695
02:11:32|5.2696
02:11:32|5.2687
02:11:35|5.2712
02:11:35|5.2688
02:11:36|5.269
02:11:37|5.2687
02:11:38|5.2677
02:11:39|5.2677
02:11:40|5.2677
02:11:41|5.269
02:11:42|5.2689
02:11:43|5.2677
02:11:44|5.2673
02:11:45|5.2673
02:11:46|5.2669
02:11:47|5.2671
02:11:48|5.2671
02:11:49|5.2671
02:11:50|5.2633
02:11:51|5.2643
02:11:52|5.2643
02:11:53|5.2644
02:11:54|5.2644
02:11:55|5.2646
02:11:56|5.2677
02:11:57|5.265
02:11:58|5.2666
02:11:59|5.2656
02:12:00|5.2656
02:12:02|5.2655
02:12:02|5.2656
02:12:03|5.2656
02:12:04|5.2659
02:12:05|5.2659
02:12:06|5.2677
02:12:07|5.2677
02:12:08|5.2688
02:12:10|5.2698
02:12:11|5.27
02:12:12|5.2728
02:12:13|5.2728
02:12:14|5.2728
02:12:15|5.2728
02:12:17|5.2699
02:12:18|5.27
02:12:20|5.27
02:12:21|5.2702
02:12:21|5.2702
02:12:22|5.2698
02:12:23|5.2713
02:12:24|5.2728
02:12:25|5.2701
02:12:26|5.2722
02:12:27|5.2722
02:12:28|5.2725
02:12:30|5.2726
02:12:30|5.2726
02:12:32|5.2728
02:12:32|5.2728
02:12:33|5.2727
02:12:34|5.272
02:12:35|5.2728
02:12:36|5.2728
02:12:37|5.2745
02:12:38|5.2738
02:12:39|5.2753
02:12:40|5.2749
02:12:41|5.2754
02:12:42|5.2749
02:12:43|5.2734
02:12:44|5.2736
02:12:46|5.2735
02:12:47|5.2747
02:12:47|5.2753
02:12:48|5.275
02:12:49|5.2769
02:12:51|5.2759
02:12:52|5.2754
02:12:52|5.2754
02:12:53|5.2754
02:12:55|5.2754
02:12:55|5.275
02:12:56|5.2746
02:12:58|5.2749
02:12:58|5.2747
02:13:00|5.2748
02:13:01|5.2748
02:13:01|5.275
02:13:02|5.275
02:13:04|5.275
02:13:04|5.275
02:13:06|5.275
02:13:07|5.2762
02:13:07|5.2765
02:13:08|5.2726
02:13:11|5.2731
02:13:12|5.2791
02:13:14|5.2791
02:13:15|5.278
02:13:16|5.2792
02:13:17|5.2796
02:13:17|5.2796
02:13:19|5.2807
02:13:21|5.2807
02:13:21|5.2814
02:13:23|5.2812
02:13:23|5.2812
02:13:25|5.2837
02:13:25|5.2843
02:13:27|5.2843
02:13:28|5.2827
02:13:29|5.282
02:13:29|5.2836
02:13:31|5.2836
02:13:31|5.2824
02:13:32|5.2824
02:13:33|5.2841
02:13:36|5.2848
02:13:36|5.2843
02:13:37|5.2857
02:13:38|5.2857
02:13:39|5.2868
02:13:40|5.2857
02:13:41|5.286
02:13:42|5.286
02:13:43|5.2862
02:13:44|5.2862
02:13:45|5.2862
02:13:46|5.2844
02:13:47|5.2844
02:13:48|5.2844
02:13:49|5.2855
02:13:50|5.2857
02:13:51|5.2858
02:13:52|5.2866
02:13:53|5.2866
02:13:54|5.2866
02:13:55|5.2849
02:13:56|5.2849
02:13:57|5.2881
02:13:58|5.2873
02:13:59|5.288
02:14:00|5.2875
02:14:01|5.2875
02:14:02|5.2832
02:14:03|5.2836
02:14:04|5.2835
02:14:05|5.2834
02:14:06|5.2833
02:14:07|5.2831
02:14:08|5.2831
02:14:09|5.2827
02:14:11|5.2826
02:14:13|5.2801
02:14:15|5.2801
02:14:17|5.2789
02:14:18|5.2755
02:14:18|5.2755
02:14:19|5.2768
02:14:20|5.2767
02:14:21|5.2787
02:14:22|5.2767
02:14:23|5.2755
02:14:24|5.2735
02:14:25|5.2734
02:14:26|5.2731
02:14:27|5.2734
02:14:28|5.2771
02:14:29|5.2791
02:14:30|5.277
02:14:31|5.2758
02:14:32|5.2732
02:14:33|5.2768
02:14:34|5.2774
02:14:35|5.2734
02:14:37|5.2736
02:14:38|5.2721
02:14:38|5.2721
02:14:39|5.272
02:14:40|5.272
02:14:41|5.2726
02:14:42|5.2735
02:14:43|5.2719
02:14:44|5.2719
02:14:45|5.2719
02:14:46|5.2734
02:14:47|5.2764
02:14:48|5.2763
02:14:49|5.2764
02:14:50|5.2776
02:14:51|5.2776
02:14:52|5.2777
02:14:54|5.2779
02:14:54|5.2779
02:14:55|5.2762
02:14:57|5.2762
02:14:57|5.2804
02:14:58|5.2784
02:14:59|5.2803
02:15:00|5.2791
02:15:01|5.279
02:15:03|5.2787
02:15:03|5.281
02:15:05|5.2794
02:15:06|5.2796
02:15:07|5.2796
02:15:07|5.2797
02:15:08|5.2796
02:15:09|5.2801
02:15:10|5.2795
02:15:13|5.2794
02:15:14|5.2772
02:15:14|5.2773
02:15:15|5.2783
02:15:17|5.2783
02:15:18|5.2799
02:15:19|5.2788
02:15:20|5.2792
02:15:21|5.2792
02:15:22|5.2778
02:15:24|5.2778
02:15:25|5.2759
02:15:26|5.2759
02:15:27|5.2759
02:15:28|5.2808
02:15:29|5.2792
02:15:29|5.279
02:15:31|5.279
02:15:31|5.279
02:15:33|5.2795
02:15:34|5.2795
02:15:35|5.2795
02:15:36|5.2803
02:15:37|5.2803
02:15:38|5.2808
02:15:39|5.2804
02:15:40|5.2823
02:15:41|5.2813
02:15:42|5.2813
02:15:43|5.2813
02:15:44|5.2838
02:15:45|5.2837
02:15:46|5.2837
02:15:47|5.2842
02:15:48|5.2855
02:15:49|5.2795
02:15:50|5.2804
02:15:51|5.2792
02:15:52|5.279
02:15:53|5.2786
02:15:54|5.2805
02:15:55|5.2806
02:15:56|5.2839
02:15:57|5.2791
02:15:58|5.2801
02:15:59|5.2801
02:16:00|5.2801
02:16:01|5.28
02:16:02|5.2786
02:16:03|5.2782
02:16:04|5.2793
02:16:05|5.2783
02:16:06|5.2816
02:16:07|5.2793
02:16:08|5.2793
02:16:09|5.2786
02:16:10|5.2787
02:16:11|5.2761
02:16:12|5.2799
02:16:14|5.2806
02:16:16|5.2806
02:16:17|5.283
02:16:17|5.2797
02:16:19|5.2801
02:16:20|5.2801
02:16:21|5.2798
02:16:21|5.278
02:16:22|5.2774
02:16:24|5.2774
02:16:25|5.2773
02:16:26|5.2757
02:16:27|5.2766
02:16:28|5.2764
02:16:29|5.2754
02:16:29|5.2754
02:16:31|5.2729
02:16:31|5.27
02:16:33|5.2696
02:16:33|5.2694
02:16:35|5.2662
02:16:36|5.268
02:16:37|5.268
02:16:37|5.2655
02:16:39|5.2683
02:16:39|5.2683
02:16:40|5.268
02:16:41|5.268
02:16:42|5.268
02:16:43|5.2664
02:16:45|5.266
02:16:45|5.2652
02:16:47|5.2631
02:16:48|5.2627
02:16:49|5.2648
02:16:50|5.2627
02:16:50|5.2601
02:16:52|5.2601
02:16:52|5.2609
02:16:54|5.2613
02:16:54|5.2613
02:16:56|5.2628
02:16:57|5.2627
02:16:58|5.2624
02:16:58|5.2619
02:17:00|5.2611
02:17:00|5.2613
02:17:02|5.2613
02:17:03|5.2616
02:17:04|5.2601
02:17:04|5.2574
02:17:06|5.259
02:17:07|5.2575
02:17:08|5.2587
02:17:09|5.2589
02:17:10|5.2602
02:17:11|5.2603
02:17:12|5.2603
02:17:13|5.2609
02:17:15|5.2601
02:17:16|5.2597
02:17:17|5.26
02:17:19|5.2599
02:17:20|5.261
02:17:21|5.2594
02:17:22|5.2582
02:17:22|5.2571
02:17:23|5.2584
02:17:25|5.2577
02:17:26|5.2577
02:17:27|5.2602
02:17:28|5.2602
02:17:29|5.2602
02:17:29|5.2602
02:17:30|5.2603
02:17:31|5.2602
02:17:33|5.261
02:17:34|5.2627
02:17:34|5.2627
02:17:35|5.2613
02:17:36|5.2596
02:17:37|5.2602
02:17:38|5.2602
02:17:40|5.2601
02:17:40|5.2612
02:17:41|5.2626
02:17:42|5.262
02:17:43|5.2603
02:17:44|5.2613
02:17:46|5.2597
02:17:47|5.2594
02:17:48|5.2613
02:17:48|5.2613
02:17:50|5.2613
02:17:50|5.2613
02:17:51|5.2599
02:17:52|5.2587
02:17:53|5.2572
02:17:54|5.2572
02:17:55|5.2572
02:17:58|5.258
02:17:58|5.258
02:17:59|5.2574
02:18:00|5.2574
02:18:01|5.2574
02:18:02|5.2581
02:18:03|5.2588
02:18:04|5.2594
02:18:05|5.2632
02:18:06|5.2645
02:18:07|5.2645
02:18:08|5.2624
02:18:09|5.2612
02:18:10|5.2628
02:18:11|5.2629
02:18:12|5.2629
02:18:13|5.2614
02:18:15|5.2629
02:18:17|5.2629
02:18:18|5.2641
02:18:19|5.2641
02:18:21|5.2631
02:18:21|5.2632
02:18:24|5.2642
02:18:25|5.2633
02:18:25|5.2634
02:18:26|5.2634
02:18:27|5.2636
02:18:28|5.2634
02:18:29|5.2635
02:18:30|5.2635
02:18:31|5.2635
02:18:32|5.2634
02:18:33|5.2634
02:18:34|5.2634
02:18:35|5.2623
02:18:37|5.2623
02:18:38|5.2633
02:18:39|5.265
02:18:40|5.2689
02:18:41|5.27
02:18:42|5.2698
02:18:43|5.2719
02:18:44|5.2727
02:18:46|5.2732
02:18:46|5.275
02:18:48|5.2737
02:18:49|5.2737
02:18:50|5.2769
02:18:51|5.2773
02:18:52|5.2773
02:18:53|5.2773
02:18:54|5.2759
02:18:55|5.2782
02:18:56|5.2806
02:18:57|5.2786
02:18:58|5.2781
02:18:59|5.2778
02:19:00|5.2777
02:19:00|5.2775
02:19:02|5.2779
02:19:02|5.2779
02:19:04|5.2779
02:19:05|5.2801
02:19:06|5.2783
02:19:07|5.2795
02:19:09|5.2793
02:19:10|5.2775
02:19:10|5.2775
02:19:12|5.2787
02:19:12|5.279
02:19:13|5.279
02:19:14|5.2753
02:19:17|5.2754
02:19:17|5.2775
02:19:19|5.2764
02:19:20|5.2762
02:19:21|5.2762
02:19:23|5.2758
02:19:24|5.2742
02:19:24|5.2759
02:19:26|5.2764
02:19:27|5.277
02:19:28|5.277
02:19:29|5.277
02:19:30|5.2746
02:19:31|5.2786
02:19:32|5.2791
02:19:33|5.28
02:19:33|5.2795
02:19:35|5.2795
02:19:36|5.2801
02:19:36|5.2802
02:19:38|5.2813
02:19:38|5.2819
02:19:39|5.2844
02:19:41|5.2844
02:19:42|5.2845
02:19:43|5.2845
02:19:44|5.285
02:19:44|5.285
02:19:46|5.2875
02:19:47|5.2836
02:19:48|5.2858
02:19:49|5.2849
02:19:50|5.2854
02:19:51|5.2854
02:19:52|5.2863
02:19:53|5.2832
02:19:54|5.2832
02:19:55|5.2847
02:19:56|5.2847
02:19:57|5.2839
02:19:58|5.2839
02:19:59|5.2848
02:20:00|5.2858
02:20:01|5.2877
02:20:01|5.287
02:20:03|5.2861
02:20:04|5.2861
02:20:05|5.2859
02:20:06|5.2862
02:20:07|5.2878
02:20:07|5.2852
02:20:08|5.2852
02:20:10|5.2861
02:20:10|5.2863
02:20:11|5.2855
02:20:13|5.2854
02:20:13|5.2862
02:20:16|5.2864
02:20:18|5.2881
02:20:19|5.2888
02:20:20|5.2871
02:20:22|5.2889
02:20:23|5.2869
02:20:24|5.2872
02:20:25|5.2885
02:20:27|5.2905
02:20:28|5.2879
02:20:29|5.2875
02:20:30|5.2862
02:20:31|5.2874
02:20:32|5.2861
02:20:33|5.2854
02:20:34|5.2834
02:20:35|5.2833
02:20:37|5.2832
02:20:38|5.2826
02:20:39|5.283
02:20:40|5.2825
02:20:41|5.2824
02:20:42|5.2835
02:20:43|5.2836
02:20:43|5.283
02:20:45|5.2828
02:20:46|5.2828
02:20:47|5.2836
02:20:48|5.2858
02:20:49|5.2839
02:20:50|5.286
02:20:50|5.2858
02:20:52|5.2858
02:20:53|5.2859
02:20:54|5.286
02:20:55|5.288
02:20:56|5.2884
02:20:57|5.2884
02:20:57|5.2884
02:20:59|5.2884
02:20:59|5.2901
02:21:01|5.2894
02:21:02|5.2917
02:21:03|5.2921
02:21:04|5.2932
02:21:05|5.2922
02:21:06|5.2912
02:21:07|5.2911
02:21:08|5.2901
02:21:09|5.2901
02:21:10|5.2902
02:21:11|5.2882
02:21:12|5.2881
02:21:13|5.288
02:21:14|5.2889
02:21:15|5.29
02:21:16|5.29
02:21:17|5.29
02:21:19|5.29
02:21:21|5.288
02:21:22|5.2899
02:21:23|5.2899
02:21:25|5.2899
02:21:25|5.2891
02:21:26|5.2897
02:21:27|5.2897
02:21:28|5.2897
02:21:29|5.2861
02:21:30|5.2874
02:21:31|5.2877
02:21:32|5.2855
02:21:33|5.2851
02:21:34|5.2851
02:21:35|5.2843
02:21:36|5.2849
02:21:37|5.2858
02:21:38|5.287
02:21:40|5.2894
02:21:40|5.2893
02:21:41|5.2875
02:21:42|5.2878
02:21:43|5.2877
02:21:44|5.2877
02:21:45|5.2866
02:21:46|5.2866
02:21:47|5.2877
02:21:48|5.2877
02:21:49|5.2877
02:21:50|5.2885
02:21:51|5.2886
02:21:52|5.2878
02:21:53|5.2881
02:21:54|5.2879
02:21:56|5.2879
02:21:56|5.2879
02:21:57|5.2879
02:21:59|5.2879
02:22:00|5.2879
02:22:01|5.2879
02:22:02|5.2878
02:22:03|5.2868
02:22:04|5.2868
02:22:05|5.2868
02:22:06|5.2844
02:22:07|5.2826
02:22:08|5.2826
02:22:09|5.2826
02:22:10|5.282
02:22:11|5.2821
02:22:12|5.2811
02:22:13|5.2813
02:22:14|5.2811
02:22:15|5.2811
02:22:16|5.2796
02:22:17|5.2796
02:22:18|5.2793
02:22:20|5.2795
02:22:21|5.2818
02:22:22|5.2818
02:22:24|5.2818
02:22:24|5.282
02:22:25|5.282
02:22:26|5.282
02:22:29|5.2814
02:22:30|5.2815
02:22:30|5.2813
02:22:31|5.2813
02:22:32|5.2814
02:22:33|5.2814
02:22:34|5.284
02:22:35|5.2853
02:22:36|5.2835
02:22:37|5.2815
02:22:38|5.2815
02:22:39|5.2815
02:22:40|5.2823
02:22:42|5.2814
02:22:43|5.2839
02:22:44|5.2842
02:22:45|5.2842
02:22:46|5.2833
02:22:47|5.2845
02:22:48|5.2843
02:22:49|5.2843
02:22:50|5.2843
02:22:51|5.2822
02:22:52|5.2822
02:22:53|5.2815
02:22:54|5.2813
02:22:55|5.2815
02:22:56|5.2821
02:22:57|5.2828
02:22:58|5.2819
02:22:59|5.2815
02:23:00|5.2815
02:23:01|5.2819
02:23:02|5.2818
02:23:03|5.2818
02:23:04|5.2815
02:23:05|5.2838
02:23:06|5.282
02:23:07|5.2786
02:23:08|5.2788
02:23:09|5.2786
02:23:10|5.278
02:23:11|5.2786
02:23:12|5.2786
02:23:13|5.2786
02:23:14|5.2786
02:23:15|5.2786
02:23:16|5.2797
02:23:17|5.2797
02:23:18|5.2797
02:23:19|5.2787
02:23:21|5.2787
02:23:23|5.2787
02:23:24|5.2787
02:23:24|5.2791
02:23:26|5.2791
02:23:26|5.2793
02:23:28|5.2793
02:23:28|5.2793
02:23:30|5.2793
02:23:30|5.2756
02:23:31|5.2756
02:23:32|5.2739
02:23:34|5.2757
02:23:34|5.275
02:23:35|5.2739
02:23:37|5.2747
02:23:38|5.2748
02:23:38|5.2748
02:23:39|5.2748
02:23:40|5.2743
02:23:41|5.2742
02:23:42|5.2746
02:23:43|5.2748
02:23:44|5.2748
02:23:46|5.2748
02:23:46|5.277
02:23:47|5.2768
02:23:48|5.2768
02:23:49|5.2768
02:23:50|5.2768
02:23:52|5.2768
02:23:54|5.2777
02:23:54|5.2802
02:23:56|5.2796
02:23:56|5.2796
02:23:57|5.2781
02:23:58|5.2781
02:23:59|5.2771
02:24:00|5.277
02:24:01|5.2765
02:24:02|5.2771
02:24:03|5.2771
02:24:04|5.2767
02:24:05|5.2766
02:24:06|5.2766
02:24:07|5.2757
02:24:08|5.2751
02:24:09|5.2751
02:24:10|5.2743
02:24:11|5.2759
02:24:12|5.2778
02:24:13|5.2778
02:24:14|5.2779
02:24:15|5.2772
02:24:16|5.2772
02:24:17|5.2772
02:24:18|5.2765
02:24:19|5.2765
02:24:21|5.2765
02:24:23|5.2743
02:24:23|5.2743
02:24:24|5.2743
02:24:26|5.2739
02:24:27|5.2739
02:24:28|5.2718
02:24:29|5.2731
02:24:31|5.273
02:24:32|5.2742
02:24:32|5.2734
02:24:34|5.2741
02:24:35|5.2741
02:24:36|5.2752
02:24:36|5.2734
02:24:37|5.2734
02:24:39|5.275
02:24:40|5.275
02:24:42|5.2759
02:24:42|5.276
02:24:43|5.276
02:24:44|5.2759
02:24:45|5.2759
02:24:46|5.276
02:24:47|5.276
02:24:48|5.2759
02:24:49|5.276
02:24:50|5.276
02:24:51|5.276
02:24:52|5.2762
02:24:53|5.2755
02:24:54|5.2777
02:24:55|5.2779
02:24:56|5.2779
02:24:57|5.2799
02:24:58|5.2792
02:24:59|5.2791
02:25:00|5.2791
02:25:01|5.2782
02:25:02|5.2762
02:25:03|5.2761
02:25:04|5.2775
02:25:05|5.2784
02:25:06|5.279
02:25:07|5.2759
02:25:08|5.2737
02:25:09|5.2743
02:25:10|5.274
02:25:12|5.2743
02:25:12|5.2743
02:25:13|5.2751
02:25:14|5.2775
02:25:15|5.2764
02:25:16|5.2784
02:25:17|5.2816
02:25:18|5.2812
02:25:19|5.2794
02:25:20|5.2786
02:25:22|5.2793
02:25:24|5.2792
02:25:25|5.2792
02:25:26|5.2816
02:25:26|5.2816
02:25:27|5.2816
02:25:29|5.2812
02:25:30|5.2801
02:25:31|5.2801
02:25:32|5.2801
02:25:33|5.2784
02:25:34|5.2781
02:25:35|5.2784
02:25:36|5.2781
02:25:37|5.2781
02:25:38|5.2781
02:25:39|5.278
02:25:40|5.278
02:25:41|5.2781
02:25:42|5.2784
02:25:43|5.2779
02:25:44|5.2779
02:25:45|5.276
02:25:46|5.2752
02:25:47|5.2766
02:25:48|5.2766
02:25:49|5.2729
02:25:50|5.272
02:25:51|5.2751
02:25:52|5.2747
02:25:53|5.2743
02:25:54|5.2743
02:25:55|5.273
02:25:56|5.2707
02:25:57|5.2707
02:25:58|5.2713
02:25:59|5.2733
02:26:00|5.2733
02:26:01|5.2729
02:26:02|5.2747
02:26:03|5.2751
02:26:04|5.2734
02:26:06|5.2751
02:26:06|5.2751
02:26:08|5.2752
02:26:08|5.2752
02:26:09|5.2752
02:26:11|5.2754
02:26:11|5.2754
02:26:12|5.2754
02:26:14|5.2816
02:26:14|5.281
02:26:16|5.2782
02:26:17|5.2789
02:26:18|5.2802
02:26:19|5.2802
02:26:20|5.2802
02:26:21|5.2774
02:26:21|5.2775
02:26:24|5.2774
02:26:26|5.2756
02:26:26|5.2748
02:26:27|5.2743
02:26:28|5.2736
02:26:29|5.2735
02:26:30|5.2747
02:26:31|5.2741
02:26:32|5.2731
02:26:33|5.2766
02:26:34|5.2766
02:26:36|5.2771
02:26:37|5.2758
02:26:38|5.2758
02:26:39|5.2758
02:26:40|5.2755
02:26:41|5.2743
02:26:42|5.2742
02:26:43|5.2735
02:26:44|5.2742
02:26:45|5.2742
02:26:46|5.2742
02:26:47|5.2741
02:26:48|5.2742
02:26:49|5.2742
02:26:50|5.2742
02:26:51|5.2737
02:26:52|5.2737
02:26:53|5.2737
02:26:54|5.2757
02:26:55|5.2758
02:26:56|5.2758
02:26:57|5.2758
02:26:58|5.2758
02:26:59|5.2758
02:27:00|5.2758
02:27:01|5.2768
02:27:02|5.2769
02:27:03|5.2769
02:27:04|5.2805
02:27:05|5.2774
02:27:06|5.2772
02:27:07|5.2772
02:27:08|5.2768
02:27:09|5.2759
02:27:10|5.2759
02:27:11|5.2759
02:27:12|5.2755
02:27:13|5.2731
02:27:14|5.2731
02:27:15|5.2731
02:27:16|5.2731
02:27:17|5.2725
02:27:19|5.2721
02:27:19|5.2722
02:27:20|5.2722
02:27:21|5.2722
02:27:22|5.274
02:27:25|5.2741
02:27:27|5.2745
02:27:28|5.2711
02:27:29|5.2711
02:27:30|5.271
02:27:31|5.27
02:27:32|5.2688
02:27:34|5.2687
02:27:35|5.2675
02:27:36|5.2684
02:27:37|5.2697
02:27:38|5.27
02:27:39|5.27
02:27:40|5.2699
02:27:41|5.2709
02:27:42|5.2709
02:27:43|5.2709
02:27:44|5.271
02:27:45|5.2721
02:27:46|5.2721
02:27:47|5.2723
02:27:48|5.2723
02:27:50|5.2727
02:27:50|5.269
02:27:51|5.269
02:27:52|5.2718
02:27:53|5.2706
02:27:55|5.2706
02:27:56|5.2705
02:27:57|5.2705
02:27:57|5.2705
02:27:58|5.269
02:28:00|5.2683
02:28:00|5.2673
02:28:01|5.2686
02:28:03|5.2687
02:28:03|5.2686
02:28:05|5.2686
02:28:05|5.2704
02:28:06|5.2672
02:28:08|5.2683
02:28:08|5.2691
02:28:09|5.2663
02:28:10|5.2662
02:28:11|5.2662
02:28:12|5.2669
02:28:13|5.2669
02:28:14|5.2678
02:28:15|5.267
02:28:16|5.2675
02:28:17|5.2678
02:28:18|5.2669
02:28:20|5.2716
02:28:20|5.2724
02:28:21|5.2731
02:28:22|5.2718
02:28:23|5.2737
02:28:26|5.274
02:28:26|5.2737
02:28:28|5.2726
02:28:30|5.274
02:28:31|5.2709
02:28:32|5.2692
02:28:33|5.2691
02:28:34|5.268
02:28:35|5.2666
02:28:36|5.2683
02:28:36|5.2629
02:28:38|5.2633
02:28:39|5.263
02:28:40|5.2678
02:28:41|5.2651
02:28:42|5.263
02:28:43|5.262
02:28:44|5.2639
02:28:44|5.265
02:28:46|5.264
02:28:47|5.2626
02:28:48|5.2626
02:28:48|5.2631
02:28:50|5.2628
02:28:50|5.2636
02:28:51|5.2636
02:28:53|5.2613
02:28:53|5.264
02:28:55|5.2637
02:28:56|5.2638
02:28:57|5.2628
02:28:58|5.2607
02:28:59|5.2608
02:29:00|5.2584
02:29:01|5.2633
02:29:02|5.2603
02:29:03|5.2588
02:29:03|5.2589
02:29:05|5.2596
02:29:06|5.2601
02:29:07|5.2578
02:29:09|5.2583
02:29:09|5.2591
02:29:10|5.2582
02:29:13|5.2578
02:29:13|5.2561
02:29:14|5.2561
02:29:15|5.2574
02:29:16|5.2574
02:29:17|5.2569
02:29:18|5.2568
02:29:19|5.2571
02:29:20|5.2577
02:29:21|5.2598
02:29:22|5.2595
02:29:23|5.2601
02:29:24|5.2616
02:29:26|5.2613
02:29:28|5.2613
02:29:28|5.2612
02:29:30|5.2604
02:29:30|5.2596
02:29:32|5.2593
02:29:32|5.2596
02:29:34|5.2595
02:29:35|5.2599
02:29:36|5.2599
02:29:36|5.2615
02:29:39|5.26
02:29:40|5.2591
02:29:40|5.2584
02:29:41|5.2611
02:29:43|5.2601
02:29:44|5.2611
02:29:45|5.2604
02:29:46|5.2607
02:29:46|5.2607
02:29:48|5.2593
02:29:49|5.2611
02:29:49|5.2611
02:29:50|5.2567
02:29:52|5.2566
02:29:53|5.2566
02:29:53|5.2603
02:29:55|5.2603
02:29:55|5.2611
02:29:57|5.2623
02:29:57|5.2623
02:29:58|5.2623
02:29:59|5.2622
02:30:00|5.2646
02:30:02|5.2624
02:30:02|5.2633
02:30:03|5.2641
02:30:04|5.2631
02:30:05|5.2631
02:30:06|5.2626
02:30:08|5.2616
02:30:08|5.2616
02:30:09|5.2614
02:30:11|5.2614
02:30:11|5.2613
02:30:13|5.2613
02:30:14|5.2601
02:30:14|5.257
02:30:15|5.2587
02:30:17|5.261
02:30:17|5.2593
02:30:18|5.258
02:30:19|5.2603
02:30:20|5.2572
02:30:21|5.256
02:30:22|5.2555
02:30:23|5.2544
02:30:24|5.2548
02:30:25|5.2548
02:30:28|5.2545
02:30:29|5.2532
02:30:31|5.2532
02:30:33|5.2526
02:30:34|5.2517
02:30:34|5.2523
02:30:35|5.2539
02:30:37|5.2546
02:30:38|5.2547
02:30:39|5.2541
02:30:39|5.2549
02:30:40|5.2573
02:30:42|5.2555
02:30:42|5.2548
02:30:44|5.254
02:30:44|5.2553
02:30:46|5.2536
02:30:46|5.2541
02:30:47|5.2552
02:30:49|5.2553
02:30:49|5.2576
02:30:50|5.2576
02:30:52|5.2576
02:30:53|5.2576
02:30:53|5.2576
02:30:54|5.2599
02:30:55|5.2614
02:30:57|5.2582
02:30:57|5.2597
02:30:58|5.2614
02:30:59|5.2614
02:31:00|5.2613
02:31:02|5.2619
02:31:03|5.2619
02:31:03|5.2619
02:31:05|5.2634
02:31:05|5.2634
02:31:06|5.265
02:31:07|5.2648
02:31:09|5.2641
02:31:10|5.2641
02:31:10|5.2648
02:31:11|5.2686
02:31:12|5.2695
02:31:14|5.2681
02:31:14|5.2681
02:31:16|5.2648
02:31:16|5.27
02:31:18|5.27
02:31:18|5.27
02:31:19|5.2707
02:31:20|5.2727
02:31:22|5.2709
02:31:23|5.2721
02:31:23|5.2707
02:31:25|5.2707
02:31:25|5.2732
02:31:26|5.2733
02:31:29|5.2733
02:31:30|5.2716
02:31:31|5.2703
02:31:32|5.2713
02:31:33|5.2697
02:31:34|5.2696
02:31:35|5.2696
02:31:36|5.2697
02:31:38|5.2697
02:31:38|5.2683
02:31:39|5.2678
02:31:40|5.2675
02:31:41|5.2676
02:31:42|5.2676
02:31:43|5.2676
02:31:44|5.2709
02:31:45|5.2723
02:31:46|5.2727
02:31:48|5.2731
02:31:49|5.2733
02:31:50|5.2739
02:31:51|5.2744
02:31:52|5.2733
02:31:53|5.2733
02:31:54|5.2733
02:31:55|5.273
02:31:56|5.273
02:31:57|5.2727
02:31:58|5.2748
02:31:59|5.2734
02:32:00|5.2734
02:32:01|5.2739
02:32:02|5.2731
02:32:03|5.2731
02:32:04|5.2712
02:32:05|5.271
02:32:06|5.2709
02:32:07|5.2695
02:32:08|5.2703
02:32:09|5.2699
02:32:10|5.2689
02:32:11|5.2683
02:32:12|5.2682
02:32:13|5.2683
02:32:14|5.2683
02:32:15|5.2683
02:32:16|5.2697
02:32:17|5.2704
02:32:18|5.2717
02:32:19|5.2717
02:32:20|5.2696
02:32:21|5.2696
02:32:22|5.2677
02:32:23|5.265
02:32:24|5.265
02:32:25|5.265
02:32:26|5.2667
02:32:27|5.2667
02:32:28|5.2666
02:32:30|5.2666
02:32:31|5.2667
02:32:33|5.2652
02:32:33|5.2666
02:32:34|5.2666
02:32:35|5.2638
02:32:36|5.263
02:32:37|5.2629
02:32:39|5.2623
02:32:40|5.2603
02:32:40|5.2603
02:32:43|5.2602
02:32:43|5.2599
02:32:44|5.2622
02:32:45|5.263
02:32:46|5.263
02:32:47|5.2616
02:32:48|5.2611
02:32:49|5.2611
02:32:51|5.2594
02:32:51|5.2607
02:32:52|5.2607
02:32:53|5.2608
02:32:54|5.2619
02:32:55|5.2638
02:32:56|5.2639
02:32:57|5.2628
02:32:58|5.2596
02:32:59|5.2566
02:33:00|5.2567
02:33:01|5.259
02:33:02|5.2563
02:33:04|5.255
02:33:04|5.2538
02:33:05|5.25
02:33:07|5.2504
02:33:07|5.2502
02:33:09|5.2491
02:33:09|5.2531
02:33:10|5.2507
02:33:11|5.2503
02:33:12|5.2503
02:33:13|5.2502
02:33:14|5.2508
02:33:15|5.248
02:33:16|5.2512
02:33:18|5.2484
02:33:18|5.2497
02:33:19|5.2502
02:33:20|5.2477
02:33:21|5.2492
02:33:22|5.2501
02:33:23|5.2479
02:33:24|5.2493
02:33:25|5.2499
02:33:26|5.2493
02:33:27|5.2499
02:33:28|5.2491
02:33:29|5.2491
02:33:32|5.2497
02:33:32|5.2485
02:33:33|5.2489
02:33:34|5.2478
02:33:35|5.2485
02:33:37|5.2485
02:33:38|5.2476
02:33:39|5.2485
02:33:40|5.2475
02:33:41|5.2475
02:33:42|5.2478
02:33:43|5.2484
02:33:44|5.2463
02:33:45|5.2463
02:33:46|5.2499
02:33:47|5.2475
02:33:48|5.2475
02:33:49|5.2479
02:33:50|5.2468
02:33:51|5.2502
02:33:52|5.2501
02:33:53|5.2484
02:33:54|5.2484
02:33:55|5.2499
02:33:56|5.2485
02:33:57|5.2495
02:33:58|5.2477
02:33:59|5.2477
02:34:00|5.2483
02:34:01|5.2478
02:34:02|5.2477
02:34:03|5.2483
02:34:04|5.2499
02:34:05|5.249
02:34:06|5.2479
02:34:07|5.2495
02:34:08|5.2493
02:34:09|5.2493
02:34:10|5.2493
02:34:11|5.2486
02:34:12|5.2485
02:34:13|5.2494
02:34:14|5.2494
02:34:15|5.2486
02:34:16|5.248
02:34:17|5.2492
02:34:18|5.2483
02:34:19|5.2477
02:34:20|5.2478
02:34:21|5.2483
02:34:22|5.2493
02:34:23|5.2493
02:34:24|5.2493
02:34:25|5.2476
02:34:26|5.2494
02:34:27|5.2483
02:34:28|5.248
02:34:29|5.2477
02:34:30|5.2477
02:34:32|5.2461
02:34:34|5.2478
02:34:35|5.2491
02:34:37|5.2475
02:34:38|5.245
02:34:39|5.2478
02:34:40|5.2464
02:34:41|5.2419
02:34:42|5.241
02:34:43|5.2387
02:34:44|5.238
02:34:45|5.2379
02:34:46|5.24
02:34:47|5.2384
02:34:48|5.2415
02:34:49|5.2418
02:34:50|5.2419
02:34:51|5.2413
02:34:52|5.2386
02:34:53|5.2427
02:34:54|5.2423
02:34:55|5.2398
02:34:56|5.2396
02:34:57|5.2406
02:34:58|5.2407
02:34:59|5.2417
02:35:00|5.2411
02:35:01|5.2411
02:35:02|5.2411
02:35:03|5.2415
02:35:04|5.2415
02:35:05|5.2406
02:35:06|5.2406
02:35:07|5.2406
02:35:08|5.2405
02:35:09|5.2456
02:35:10|5.2446
02:35:11|5.2428
02:35:12|5.2438
02:35:13|5.2419
02:35:14|5.2396
02:35:15|5.2379
02:35:16|5.2397
02:35:17|5.243
02:35:18|5.2445
02:35:19|5.2436
02:35:20|5.2443
02:35:21|5.2475
02:35:22|5.2434
02:35:23|5.2409
02:35:24|5.2424
02:35:25|5.2442
02:35:26|5.2434
02:35:27|5.2436
02:35:28|5.2417
02:35:29|5.2398
02:35:30|5.2398
02:35:31|5.2398
02:35:33|5.2371
02:35:34|5.2387
02:35:36|5.2407
02:35:36|5.2407
02:35:38|5.2418
02:35:39|5.2407
02:35:40|5.2407
02:35:40|5.2408
02:35:42|5.2384
02:35:43|5.2386
02:35:44|5.2383
02:35:46|5.2378
02:35:47|5.2336
02:35:47|5.2323
02:35:48|5.2306
02:35:50|5.2272
02:35:50|5.2241
02:35:51|5.224
02:35:52|5.2224
02:35:53|5.2235
02:35:54|5.2206
02:35:55|5.22
02:35:56|5.2187
02:35:57|5.2178
02:35:58|5.2183
02:35:59|5.2225
02:36:00|5.2158
02:36:01|5.2174
02:36:02|5.219
02:36:03|5.2149
02:36:04|5.2171
02:36:05|5.2132
02:36:06|5.2178
02:36:07|5.2199
02:36:08|5.2198
02:36:09|5.2223
02:36:10|5.2236
02:36:11|5.2264
02:36:12|5.2276
02:36:13|5.2276
02:36:14|5.2262
02:36:15|5.2264
02:36:16|5.2272
02:36:17|5.2261
02:36:18|5.2247
02:36:19|5.2249
02:36:20|5.229
02:36:21|5.2314
02:36:22|5.2317
02:36:23|5.2301
02:36:24|5.2314
02:36:25|5.2312
02:36:26|5.2304
02:36:27|5.2335
02:36:28|5.2311
02:36:29|5.23
02:36:30|5.2322
02:36:32|5.2334
02:36:33|5.2348
02:36:35|5.2359
02:36:37|5.2365
02:36:38|5.2363
02:36:40|5.236
02:36:40|5.2389
02:36:41|5.2384
02:36:42|5.2379
02:36:43|5.239
02:36:44|5.2395
02:36:45|5.2368
02:36:46|5.2358
02:36:47|5.2347
02:36:48|5.2354
02:36:49|5.2368
02:36:50|5.2342
02:36:51|5.2355
02:36:53|5.2361
02:36:53|5.2361
02:36:54|5.2382
02:36:55|5.238
02:36:56|5.236
02:36:58|5.2346
02:36:58|5.236
02:36:59|5.2347
02:37:00|5.234
02:37:01|5.2338
02:37:02|5.2338
02:37:03|5.2338
02:37:04|5.2334
02:37:05|5.2371
02:37:06|5.237
02:37:07|5.2399
02:37:08|5.238
02:37:09|5.2381
02:37:10|5.24
02:37:12|5.2399
02:37:12|5.24
02:37:13|5.2412
02:37:14|5.2408
02:37:15|5.2392
02:37:16|5.2384
02:37:18|5.2383
02:37:18|5.2383
02:37:19|5.2407
02:37:20|5.2407
02:37:23|5.2403
02:37:23|5.24
02:37:24|5.237
02:37:25|5.237
02:37:26|5.2366
02:37:27|5.2368
02:37:28|5.2401
02:37:29|5.2411
02:37:30|5.2439
02:37:31|5.2437
02:37:32|5.2409
02:37:34|5.2368
02:37:36|5.2378
02:37:38|5.2405
02:37:40|5.2418
02:37:40|5.2419
02:37:41|5.2419
02:37:42|5.242
02:37:43|5.2408
02:37:44|5.2373
02:37:46|5.2373
02:37:47|5.2366
02:37:49|5.2382
02:37:50|5.2374
02:37:51|5.2373
02:37:52|5.2342
02:37:52|5.2342
02:37:54|5.2342
02:37:54|5.2354
02:37:56|5.2354
02:37:57|5.2362
02:37:57|5.2354
02:37:58|5.2375
02:38:00|5.2375
02:38:00|5.2371
02:38:02|5.2375
02:38:02|5.2397
02:38:04|5.2398
02:38:04|5.2398
02:38:05|5.2398
02:38:07|5.2395
02:38:08|5.2382
02:38:09|5.24
02:38:09|5.2397
02:38:11|5.2449
02:38:12|5.2452
02:38:12|5.2451
02:38:13|5.2437
02:38:14|5.2437
02:38:15|5.2452
02:38:17|5.2451
02:38:18|5.2451
02:38:19|5.2461
02:38:20|5.2441
02:38:20|5.2438
02:38:22|5.2451
02:38:22|5.245
02:38:23|5.2438
02:38:25|5.2454
02:38:25|5.2461
02:38:27|5.2461
02:38:28|5.245
02:38:28|5.245
02:38:29|5.2451
02:38:30|5.245
02:38:32|5.245
02:38:32|5.2454
02:38:34|5.2462
02:38:35|5.2463
02:38:37|5.2476
02:38:38|5.2485
02:38:39|5.2449
02:38:40|5.2466
02:38:41|5.2484
02:38:42|5.2484
02:38:43|5.2469
02:38:44|5.2442
02:38:45|5.2473
02:38:45|5.2468
02:38:46|5.2468
02:38:48|5.2474
02:38:49|5.2456
02:38:49|5.2467
02:38:51|5.2458
02:38:52|5.2466
02:38:52|5.2467
02:38:53|5.2451
02:38:56|5.2419
02:38:56|5.2443
02:38:57|5.2415
02:38:58|5.2418
02:39:00|5.247
02:39:01|5.2464
02:39:02|5.2473
02:39:03|5.2456
02:39:04|5.2467
02:39:06|5.2493
02:39:07|5.2479
02:39:08|5.2475
02:39:09|5.2485
02:39:10|5.2485
02:39:11|5.2492
02:39:12|5.2522
02:39:12|5.252
02:39:14|5.252
02:39:14|5.2518
02:39:16|5.2502
02:39:17|5.2502
02:39:18|5.2502
02:39:19|5.2524
02:39:19|5.2529
02:39:20|5.2553
02:39:22|5.2548
02:39:23|5.2536
02:39:24|5.2539
02:39:25|5.2572
02:39:26|5.2551
02:39:27|5.2526
02:39:27|5.2564
02:39:28|5.2572
02:39:30|5.2549
02:39:30|5.2549
02:39:31|5.254
02:39:33|5.2563
02:39:33|5.2577
02:39:35|5.2565
02:39:36|5.2561
02:39:36|5.2548
02:39:38|5.255
02:39:40|5.2541
02:39:42|5.2556
02:39:43|5.251
02:39:44|5.2486
02:39:45|5.2506
02:39:46|5.2506
02:39:47|5.2502
02:39:48|5.2514
02:39:49|5.2522
02:39:50|5.2522
02:39:51|5.2535
02:39:52|5.2535
02:39:53|5.2531
02:39:54|5.251
02:39:55|5.2511
02:39:56|5.2536
02:39:57|5.2536
02:39:58|5.2519
02:39:59|5.2519
02:40:00|5.2532
02:40:01|5.2532
02:40:02|5.2533
02:40:03|5.2533
02:40:04|5.2532
02:40:05|5.2519
02:40:06|5.2502
02:40:08|5.2517
02:40:08|5.2512
02:40:10|5.2522
02:40:11|5.2535
02:40:12|5.2546
02:40:12|5.2535
02:40:14|5.2556
02:40:15|5.2556
02:40:15|5.255
02:40:17|5.255
02:40:18|5.256
02:40:18|5.2563
02:40:20|5.2551
02:40:20|5.2527
02:40:22|5.2527
02:40:23|5.2527
02:40:24|5.2532
02:40:24|5.2503
02:40:26|5.2503
02:40:27|5.2507
02:40:28|5.2549
02:40:29|5.2538
02:40:30|5.2522
02:40:31|5.2521
02:40:32|5.2533
02:40:33|5.2509
02:40:34|5.2509
02:40:35|5.2525
02:40:36|5.2519
02:40:38|5.2519
02:40:40|5.252
02:40:42|5.25
02:40:43|5.2524
02:40:44|5.2532
02:40:45|5.253
02:40:46|5.2534
02:40:47|5.2519
02:40:48|5.2519
02:40:49|5.253
02:40:50|5.251
02:40:51|5.251
02:40:52|5.2509
02:40:53|5.2509
02:40:54|5.2509
02:40:55|5.25
02:40:56|5.2489
02:40:57|5.249
02:40:58|5.2484
02:40:59|5.2489
02:41:00|5.2483
02:41:01|5.2478
02:41:02|5.2478
02:41:03|5.2478
02:41:04|5.2469
02:41:05|5.2464
02:41:06|5.2434
02:41:07|5.2461
02:41:08|5.2442
02:41:09|5.2445
02:41:10|5.2444
02:41:11|5.2444
02:41:12|5.2444
02:41:13|5.2444
02:41:14|5.244
02:41:15|5.244
02:41:16|5.2444
02:41:17|5.2461
02:41:18|5.2481
02:41:19|5.2478
02:41:20|5.2478
02:41:21|5.2478
02:41:22|5.25
02:41:23|5.2507
02:41:24|5.2549
02:41:25|5.2555
02:41:26|5.2575
02:41:27|5.2566
02:41:28|5.2603
02:41:29|5.2581
02:41:30|5.2569
02:41:31|5.2558
02:41:32|5.2555
02:41:33|5.2583
02:41:34|5.2608
02:41:35|5.2637
02:41:36|5.2625
02:41:37|5.2636
02:41:39|5.2666
02:41:41|5.2661
02:41:42|5.2646
02:41:44|5.2677
02:41:44|5.2679
02:41:45|5.2684
02:41:46|5.2679
02:41:48|5.2697
02:41:49|5.2695
02:41:50|5.2698
02:41:51|5.2708
02:41:51|5.2687
02:41:52|5.2691
02:41:54|5.2718
02:41:54|5.2722
02:41:56|5.2724
02:41:57|5.2708
02:41:58|5.2703
02:41:58|5.2703
02:42:00|5.2703
02:42:01|5.2727
02:42:02|5.2692
02:42:03|5.2671
02:42:03|5.2669
02:42:04|5.2664
02:42:05|5.2662
02:42:06|5.2662
02:42:07|5.264
02:42:08|5.2634
02:42:10|5.2655
02:42:10|5.2661
02:42:11|5.265
02:42:12|5.2648
02:42:13|5.2655
02:42:14|5.2653
02:42:15|5.2648
02:42:16|5.2648
02:42:17|5.2639
02:42:19|5.2635
02:42:19|5.2623
02:42:21|5.2647
02:42:21|5.265
02:42:22|5.2624
02:42:23|5.2617
02:42:25|5.2633
02:42:25|5.2634
02:42:26|5.2634
02:42:27|5.2659
02:42:29|5.2665
02:42:29|5.2665
02:42:30|5.2665
02:42:31|5.2692
02:42:33|5.2698
02:42:33|5.2681
02:42:35|5.2644
02:42:35|5.2633
02:42:37|5.2601
02:42:37|5.2619
02:42:40|5.2629
02:42:41|5.263
02:42:42|5.2672
02:42:42|5.2672
02:42:43|5.267
02:42:44|5.2691
02:42:45|5.2675
02:42:46|5.2671
02:42:47|5.2671
02:42:48|5.2642
02:42:49|5.2636
02:42:50|5.2631
02:42:51|5.2627
02:42:52|5.2624
02:42:53|5.263
02:42:54|5.263
02:42:55|5.263
02:42:56|5.263
02:42:57|5.2624
02:42:58|5.2624
02:42:59|5.2631
02:43:00|5.2631
02:43:01|5.2589
02:43:02|5.2592
02:43:03|5.2592
02:43:04|5.2592
02:43:05|5.2585
02:43:07|5.2579
02:43:07|5.2586
02:43:08|5.2585
02:43:09|5.2585
02:43:11|5.2585
02:43:11|5.2585
02:43:12|5.2585
02:43:13|5.2559
02:43:14|5.2584
02:43:15|5.2561
02:43:16|5.2567
02:43:17|5.2571
02:43:18|5.2565
02:43:19|5.2565
02:43:20|5.2569
02:43:21|5.2567
02:43:22|5.2556
02:43:23|5.2551
02:43:24|5.2551
02:43:25|5.2551
02:43:26|5.2539
02:43:27|5.2547
02:43:28|5.2547
02:43:29|5.2545
02:43:30|5.2577
02:43:31|5.2536
02:43:32|5.2548
02:43:33|5.2532
02:43:34|5.2532
02:43:35|5.2531
02:43:36|5.2528
02:43:37|5.2541
02:43:38|5.2564
02:43:40|5.2551
02:43:41|5.256
02:43:42|5.256
02:43:44|5.256
02:43:45|5.2585
02:43:47|5.2595
02:43:47|5.2595
02:43:49|5.2638
02:43:50|5.2644
02:43:50|5.264
02:43:53|5.2661
02:43:53|5.2659
02:43:54|5.2659
02:43:55|5.2661
02:43:56|5.2661
02:43:58|5.266
02:43:58|5.266
02:43:59|5.266
02:44:00|5.2662
02:44:01|5.2631
02:44:02|5.2625
02:44:03|5.2626
02:44:04|5.2625
02:44:06|5.2602
02:44:06|5.2621
02:44:07|5.2611
02:44:08|5.2611
02:44:10|5.2611
02:44:11|5.2632
02:44:13|5.2606
02:44:14|5.2616
02:44:15|5.2593
02:44:16|5.2593
02:44:17|5.2593
02:44:18|5.2594
02:44:18|5.2593
02:44:20|5.2582
02:44:20|5.2584
02:44:22|5.2572
02:44:23|5.257
02:44:24|5.2558
02:44:25|5.2538
02:44:26|5.2554
02:44:26|5.2554
02:44:28|5.2554
02:44:29|5.2554
02:44:30|5.255
02:44:31|5.255
02:44:32|5.2549
02:44:32|5.2538
02:44:34|5.2531
02:44:35|5.2542
02:44:36|5.2542
02:44:36|5.2539
02:44:38|5.2568
02:44:39|5.2571
02:44:39|5.2588
02:44:42|5.2588
02:44:43|5.2619
02:44:43|5.2618
02:44:45|5.2621
02:44:46|5.2621
02:44:48|5.262
02:44:50|5.2622
02:44:51|5.2625
02:44:52|5.2625
02:44:52|5.2625
02:44:54|5.2614
02:44:55|5.2614
02:44:56|5.2614
02:44:57|5.2614
02:44:58|5.2614
02:44:59|5.2623
02:45:00|5.2623
02:45:01|5.2602
02:45:02|5.2578
02:45:03|5.2578
02:45:04|5.2611
02:45:05|5.2623
02:45:06|5.2623
02:45:07|5.2622
02:45:08|5.261
02:45:09|5.2624
02:45:10|5.2612
02:45:11|5.2622
02:45:12|5.2624
02:45:13|5.2643
02:45:15|5.2681
02:45:17|5.2714
02:45:17|5.2686
02:45:19|5.2675
02:45:19|5.2671
02:45:20|5.2674
02:45:21|5.267
02:45:22|5.2665
02:45:23|5.2681
02:45:24|5.2697
02:45:25|5.2673
02:45:27|5.271
02:45:27|5.271
02:45:29|5.271
02:45:29|5.2728
02:45:30|5.2728
02:45:31|5.2728
02:45:32|5.2728
02:45:33|5.2719
02:45:34|5.2727
02:45:36|5.2721
02:45:36|5.2703
02:45:37|5.2694
02:45:38|5.2694
02:45:39|5.2694
02:45:40|5.2715
02:45:43|5.2694
02:45:44|5.2699
02:45:45|5.268
02:45:46|5.2685
02:45:47|5.2685
02:45:49|5.2683
02:45:50|5.2687
02:45:51|5.2714
02:45:52|5.2709
02:45:53|5.2709
02:45:54|5.2709
02:45:54|5.2719
02:45:56|5.2719
02:45:57|5.2702
02:45:58|5.2714
02:45:59|5.2714
02:46:00|5.2714
02:46:01|5.2726
02:46:02|5.2726
02:46:03|5.2728
02:46:04|5.2728
02:46:05|5.2727
02:46:05|5.2727
02:46:07|5.2728
02:46:08|5.2728
02:46:09|5.2731
02:46:10|5.2732
02:46:10|5.2732
02:46:12|5.2772
02:46:13|5.2776
02:46:14|5.2785
02:46:15|5.2783
02:46:15|5.2782
02:46:16|5.2788
02:46:18|5.2772
02:46:19|5.2799
02:46:19|5.2782
02:46:20|5.2783
02:46:22|5.2773
02:46:23|5.2773
02:46:24|5.2773
02:46:25|5.2769
02:46:26|5.2731
02:46:27|5.2728
02:46:28|5.2751
02:46:29|5.2751
02:46:29|5.2737
02:46:30|5.2716
02:46:32|5.2756
02:46:32|5.2739
02:46:34|5.273
02:46:35|5.2716
02:46:35|5.2716
02:46:37|5.2737
02:46:38|5.2722
02:46:39|5.2734
02:46:40|5.2709
02:46:40|5.2719
02:46:42|5.2719
02:46:44|5.2698
02:46:46|5.271
02:46:47|5.2732
02:46:48|5.2741
02:46:49|5.2714
02:46:50|5.2683
02:46:51|5.2723
02:46:52|5.2769
02:46:53|5.2761
02:46:54|5.2767
02:46:55|5.2786
02:46:56|5.2786
02:46:57|5.2782
02:46:58|5.2782
02:46:59|5.2775
02:47:00|5.2768
02:47:01|5.2766
02:47:02|5.2766
02:47:03|5.2777
02:47:04|5.2755
02:47:05|5.2736
02:47:06|5.2731
02:47:07|5.2757
02:47:08|5.2733
02:47:09|5.2755
02:47:10|5.2755
02:47:11|5.2737
02:47:12|5.2736
02:47:13|5.2744
02:47:14|5.2737
02:47:15|5.2737
02:47:16|5.2737
02:47:17|5.2737
02:47:18|5.2737
02:47:19|5.2737
02:47:20|5.2737
02:47:21|5.2738
02:47:22|5.2708
02:47:23|5.2722
02:47:24|5.2709
02:47:25|5.2709
02:47:26|5.2728
02:47:27|5.2728
02:47:28|5.2723
02:47:29|5.2723
02:47:30|5.275
02:47:31|5.2749
02:47:32|5.275
02:47:33|5.2753
02:47:34|5.2753
02:47:35|5.2737
02:47:36|5.2737
02:47:37|5.2736
02:47:38|5.2736
02:47:39|5.2735
02:47:40|5.2741
02:47:41|5.2726
02:47:42|5.2718
02:47:43|5.2721
02:47:45|5.2728
02:47:46|5.273
02:47:47|5.273
02:47:49|5.2753
02:47:50|5.2764
02:47:51|5.2748
02:47:52|5.2747
02:47:53|5.2747
02:47:54|5.2741
02:47:55|5.2741
02:47:56|5.2729
02:47:57|5.2744
02:47:58|5.2744
02:47:59|5.2741
02:48:00|5.2759
02:48:01|5.276
02:48:02|5.276
02:48:03|5.2741
02:48:05|5.2741
02:48:05|5.2743
02:48:08|5.2727
02:48:08|5.2718
02:48:09|5.272
02:48:10|5.272
02:48:11|5.272
02:48:12|5.2719
02:48:13|5.2759
02:48:14|5.2767
02:48:15|5.2764
02:48:16|5.2754
02:48:17|5.2749
02:48:18|5.2753
02:48:19|5.2753
02:48:20|5.2753
02:48:21|5.2753
02:48:22|5.2753
02:48:23|5.2752
02:48:24|5.2752
02:48:25|5.2756
02:48:26|5.277
02:48:27|5.2747
02:48:28|5.2745
02:48:29|5.2745
02:48:30|5.2732
02:48:31|5.2732
02:48:32|5.2736
02:48:33|5.2736
02:48:34|5.275
02:48:35|5.2737
02:48:36|5.2739
02:48:37|5.2733
02:48:39|5.2733
02:48:39|5.2732
02:48:40|5.2733
02:48:41|5.2732
02:48:42|5.2719
02:48:43|5.2719
02:48:45|5.2719
02:48:47|5.2719
02:48:48|5.2736
02:48:49|5.274
02:48:50|5.2725
02:48:51|5.2725
02:48:52|5.2731
02:48:54|5.273
02:48:55|5.2736
02:48:55|5.273
02:48:57|5.2733
02:48:57|5.2743
02:48:59|5.273
02:49:00|5.2735
02:49:01|5.2735
02:49:02|5.2765
02:49:03|5.2781
02:49:04|5.2774
02:49:04|5.277
02:49:06|5.2765
02:49:06|5.2727
02:49:07|5.2727
02:49:08|5.2734
02:49:09|5.273
02:49:10|5.2715
02:49:11|5.2727
02:49:12|5.2728
02:49:13|5.273
02:49:14|5.273
02:49:15|5.2726
02:49:16|5.2728
02:49:17|5.2728
02:49:19|5.2727
02:49:19|5.2726
02:49:20|5.2721
02:49:21|5.272
02:49:22|5.2701
02:49:23|5.2728
02:49:24|5.2724
02:49:25|5.2724
02:49:27|5.2739
02:49:28|5.2751
02:49:28|5.2739
02:49:30|5.2755
02:49:30|5.2768
02:49:31|5.2767
02:49:33|5.2756
02:49:33|5.2753
02:49:34|5.2767
02:49:36|5.2767
02:49:37|5.2752
02:49:37|5.2752
02:49:39|5.2761
02:49:39|5.2761
02:49:40|5.2761
02:49:41|5.2761
02:49:42|5.2772
02:49:43|5.2768
02:49:44|5.2768
02:49:47|5.2764
02:49:47|5.2764
02:49:49|5.2741
02:49:51|5.2741
02:49:52|5.2741
02:49:53|5.2736
02:49:54|5.2726
02:49:55|5.2718
02:49:56|5.2718
02:49:57|5.2726
02:49:58|5.276
02:50:00|5.2737
02:50:01|5.2748
02:50:01|5.2744
02:50:03|5.2744
02:50:04|5.2744
02:50:05|5.2743
02:50:06|5.2743
02:50:07|5.2743
02:50:07|5.2743
02:50:09|5.2745
02:50:10|5.2744
02:50:11|5.2744
02:50:12|5.275
02:50:12|5.275
02:50:13|5.2745
02:50:14|5.276
02:50:16|5.276
02:50:16|5.2761
02:50:18|5.2744
02:50:18|5.2753
02:50:20|5.2753
02:50:20|5.2753
02:50:21|5.2754
02:50:22|5.2754
02:50:23|5.2754
02:50:24|5.2753
02:50:26|5.2757
02:50:27|5.2757
02:50:28|5.276
02:50:29|5.276
02:50:31|5.2761
02:50:31|5.2736
02:50:33|5.2749
02:50:34|5.2749
02:50:34|5.2749
02:50:36|5.2734
02:50:37|5.2749
02:50:37|5.2749
02:50:39|5.2748
02:50:40|5.2748
02:50:41|5.2742
02:50:42|5.2742
02:50:43|5.2738
02:50:44|5.2738
02:50:44|5.2743
02:50:46|5.2744
02:50:48|5.2744
02:50:48|5.2749
02:50:50|5.2745
02:50:52|5.2737
02:50:53|5.2737
02:50:54|5.2709
02:50:55|5.271
02:50:56|5.272
02:50:57|5.272
02:50:57|5.2731
02:50:59|5.273
02:50:59|5.273
02:51:01|5.274
02:51:02|5.274
02:51:03|5.274
02:51:04|5.274
02:51:04|5.2732
02:51:05|5.276
02:51:07|5.2759
02:51:08|5.2745
02:51:08|5.2731
02:51:10|5.2731
02:51:11|5.2741
02:51:12|5.2741
02:51:13|5.2755
02:51:13|5.2755
02:51:15|5.2742
02:51:15|5.2742
02:51:17|5.2742
02:51:18|5.2742
02:51:19|5.2723
02:51:20|5.2742
02:51:21|5.2732
02:51:21|5.2733
02:51:23|5.2733
02:51:23|5.273
02:51:25|5.273
02:51:26|5.273
02:51:27|5.2734
02:51:28|5.2734
02:51:28|5.2734
02:51:29|5.2734
02:51:30|5.2732
02:51:32|5.2738
02:51:32|5.2738
02:51:34|5.2738
02:51:35|5.2719
02:51:36|5.2719
02:51:36|5.2729
02:51:38|5.2722
02:51:39|5.2736
02:51:40|5.2736
02:51:40|5.2728
02:51:42|5.2728
02:51:42|5.2741
02:51:43|5.275
02:51:45|5.2736
02:51:45|5.2727
02:51:47|5.2728
02:51:49|5.2739
02:51:51|5.2739
02:51:52|5.2739
02:51:53|5.2734
02:51:53|5.2714
02:51:55|5.2712
02:51:56|5.2722
02:51:57|5.2728
02:51:58|5.2728
02:51:58|5.2728
02:51:59|5.2738
02:52:01|5.2738
02:52:01|5.2727
02:52:02|5.2727
02:52:03|5.2738
02:52:05|5.2746
02:52:06|5.2744
02:52:06|5.2747
02:52:07|5.2728
02:52:09|5.2744
02:52:09|5.2751
02:52:10|5.2752
02:52:13|5.2731
02:52:15|5.2738
02:52:15|5.2758
02:52:16|5.2742
02:52:17|5.2724
02:52:18|5.2724
02:52:19|5.2726
02:52:20|5.2736
02:52:21|5.2735
02:52:22|5.2735
02:52:23|5.2735
02:52:24|5.2741
02:52:25|5.2741
02:52:26|5.2738
02:52:27|5.2749
02:52:28|5.275
02:52:29|5.274
02:52:30|5.274
02:52:31|5.274
02:52:32|5.274
02:52:33|5.2739
02:52:34|5.274
02:52:35|5.274
02:52:36|5.274
02:52:37|5.2728
02:52:38|5.2728
02:52:39|5.2728
02:52:40|5.2728
02:52:41|5.2727
02:52:42|5.2727
02:52:43|5.2728
02:52:44|5.2728
02:52:45|5.2728
02:52:46|5.2729
02:52:47|5.275
02:52:49|5.2767
02:52:50|5.2767
02:52:51|5.2749
02:52:53|5.2728
02:52:54|5.2728
02:52:55|5.2732
02:52:57|5.2752
02:52:57|5.2752
02:52:59|5.2752
02:53:00|5.2752
02:53:01|5.2752
02:53:02|5.2751
02:53:03|5.2751
02:53:03|5.2729
02:53:05|5.2729
02:53:06|5.2728
02:53:07|5.2757
02:53:07|5.2758
02:53:08|5.2758
02:53:10|5.2758
02:53:11|5.2758
02:53:12|5.2758
02:53:12|5.2763
02:53:13|5.277
02:53:14|5.2763
02:53:16|5.2778
02:53:16|5.278
02:53:18|5.2781
02:53:19|5.2765
02:53:19|5.278
02:53:22|5.2788
02:53:22|5.2788
02:53:23|5.2798
02:53:24|5.2806
02:53:26|5.2806
02:53:26|5.2815
02:53:27|5.2825
02:53:29|5.2819
02:53:31|5.2837
02:53:31|5.2837
02:53:33|5.2835
02:53:34|5.2838
02:53:35|5.2849
02:53:36|5.2851
02:53:36|5.2839
02:53:38|5.2879
02:53:38|5.2882
02:53:40|5.2883
02:53:40|5.2879
02:53:41|5.2891
02:53:43|5.289
02:53:43|5.289
02:53:44|5.288
02:53:46|5.2867
02:53:46|5.2877
02:53:48|5.2877
02:53:48|5.286
02:53:51|5.2865
02:53:53|5.285
02:53:54|5.285
02:53:55|5.2876
02:53:57|5.2877
02:53:58|5.2864
02:53:59|5.2864
02:54:00|5.2878
02:54:01|5.2898
02:54:03|5.2904
02:54:03|5.2907
02:54:04|5.2902
02:54:06|5.2915
02:54:06|5.2908
02:54:07|5.2918
02:54:08|5.291
02:54:10|5.2894
02:54:10|5.2893
02:54:11|5.2908
02:54:12|5.2929
02:54:13|5.2907
02:54:14|5.29
02:54:15|5.2899
02:54:16|5.2899
02:54:17|5.29
02:54:18|5.2903
02:54:19|5.2892
02:54:20|5.2923
02:54:21|5.2884
02:54:22|5.29
02:54:23|5.29
02:54:24|5.2885
02:54:25|5.2883
02:54:26|5.2852
02:54:27|5.2856
02:54:28|5.2856
02:54:29|5.2856
02:54:30|5.2862
02:54:31|5.2882
02:54:32|5.2877
02:54:33|5.2874
02:54:34|5.2914
02:54:35|5.2904
02:54:36|5.2904
02:54:37|5.2924
02:54:38|5.2898
02:54:39|5.289
02:54:40|5.289
02:54:41|5.289
02:54:42|5.2891
02:54:43|5.289
02:54:44|5.2897
02:54:45|5.291
02:54:46|5.2905
02:54:47|5.2896
02:54:48|5.2897
02:54:49|5.2879
02:54:51|5.2909
02:54:52|5.2926
02:54:54|5.2928
02:54:56|5.2916
02:54:57|5.2917
02:54:57|5.2917
02:54:59|5.2921
02:54:59|5.2921
02:55:01|5.2921
02:55:03|5.2921
02:55:03|5.2921
02:55:04|5.2921
02:55:05|5.2925
02:55:06|5.2926
02:55:07|5.2919
02:55:08|5.2919
02:55:09|5.2919
02:55:10|5.2916
02:55:11|5.2916
02:55:12|5.291
02:55:13|5.291
02:55:14|5.291
02:55:16|5.291
02:55:16|5.292
02:55:17|5.2925
02:55:18|5.2925
02:55:19|5.2926
02:55:20|5.2926
02:55:21|5.2931
02:55:22|5.294
02:55:23|5.294
02:55:24|5.294
02:55:25|5.2936
02:55:27|5.294
02:55:28|5.294
02:55:29|5.294
02:55:30|5.2941
02:55:31|5.2951
02:55:32|5.2948
02:55:33|5.293
02:55:34|5.2941
02:55:35|5.2953
02:55:36|5.2966
02:55:37|5.2975
02:55:38|5.2975
02:55:39|5.297
02:55:40|5.2971
02:55:41|5.2942
02:55:42|5.2961
02:55:43|5.2952
02:55:44|5.2953
02:55:45|5.2951
02:55:46|5.2953
02:55:47|5.2964
02:55:48|5.2984
02:55:50|5.2993
02:55:51|5.2994
02:55:53|5.2989
02:55:55|5.298
02:55:55|5.3008
02:55:56|5.3001
02:55:57|5.299
02:55:58|5.3012
02:55:59|5.3015
02:56:00|5.3003
02:56:01|5.2989
02:56:03|5.3001
02:56:03|5.2996
02:56:04|5.2989
02:56:05|5.2951
02:56:06|5.2952
02:56:08|5.2972
02:56:08|5.2954
02:56:09|5.2954
02:56:10|5.2951
02:56:11|5.2937
02:56:12|5.2936
02:56:13|5.2936
02:56:14|5.2943
02:56:15|5.2943
02:56:16|5.2938
02:56:17|5.2961
02:56:18|5.2958
02:56:19|5.2957
02:56:20|5.2922
02:56:21|5.2933
02:56:22|5.2942
02:56:23|5.2942
02:56:24|5.2949
02:56:25|5.2937
02:56:26|5.2937
02:56:27|5.2933
02:56:28|5.297
02:56:29|5.297
02:56:30|5.2974
02:56:31|5.2956
02:56:32|5.2952
02:56:33|5.2977
02:56:34|5.2953
02:56:35|5.2937
02:56:36|5.2946
02:56:37|5.2946
02:56:38|5.2944
02:56:39|5.2925
02:56:40|5.2925
02:56:41|5.2933
02:56:42|5.2927
02:56:43|5.2927
02:56:44|5.2927
02:56:45|5.2921
02:56:46|5.2921
02:56:47|5.2921
02:56:48|5.292
02:56:50|5.292
02:56:51|5.292
02:56:53|5.2938
02:56:55|5.2929
02:56:57|5.2927
02:56:57|5.2984
02:56:58|5.2985
02:56:59|5.2962
02:57:00|5.296
02:57:01|5.2933
02:57:02|5.2933
02:57:03|5.2934
02:57:05|5.2935
02:57:06|5.2912
02:57:07|5.2927
02:57:08|5.2941
02:57:09|5.2966
02:57:10|5.2967
02:57:11|5.2951
02:57:12|5.2943
02:57:13|5.3246
02:57:14|5.3167
02:57:15|5.3215
02:57:16|5.3245
02:57:17|5.3184
02:57:18|5.3182
02:57:19|5.3171
02:57:20|5.3226
02:57:21|5.3223
02:57:22|5.3264
02:57:23|5.3213
02:57:24|5.321
02:57:25|5.3207
02:57:26|5.3246
02:57:27|5.3206
02:57:28|5.3218
02:57:29|5.3223
02:57:30|5.3221
02:57:31|5.3201
02:57:32|5.3186
02:57:33|5.319
02:57:34|5.316
02:57:35|5.314
02:57:36|5.3166
02:57:37|5.3134
02:57:38|5.315
02:57:39|5.3126
02:57:40|5.3131
02:57:41|5.311
02:57:42|5.3109
02:57:43|5.3129
02:57:44|5.3119
02:57:45|5.3105
02:57:46|5.3103
02:57:47|5.3111
02:57:48|5.3099
02:57:50|5.3109
02:57:52|5.309
02:57:52|5.3084
02:57:54|5.3073
02:57:55|5.3067
02:57:56|5.3081
02:57:56|5.3082
02:57:58|5.3065
02:57:59|5.3058
02:57:59|5.3077
02:58:02|5.3055
02:58:02|5.3043
02:58:03|5.3035
02:58:04|5.303
02:58:05|5.3016
02:58:06|5.3007
02:58:08|5.3016
02:58:10|5.301
02:58:12|5.3021
02:58:12|5.2995
02:58:13|5.3047
02:58:14|5.3111
02:58:16|5.3078
02:58:16|5.3093
02:58:17|5.3097
02:58:19|5.3086
02:58:19|5.309
02:58:20|5.3097
02:58:21|5.3097
02:58:23|5.3097
02:58:23|5.3114
02:58:25|5.3113
02:58:25|5.3109
02:58:26|5.3112
02:58:27|5.3114
02:58:28|5.3113
02:58:29|5.3123
02:58:30|5.3125
02:58:32|5.312
02:58:32|5.3098
02:58:33|5.3099
02:58:34|5.31
02:58:35|5.31
02:58:37|5.31
02:58:38|5.3118
02:58:38|5.3107
02:58:40|5.3102
02:58:41|5.3102
02:58:41|5.3125
02:58:42|5.3146
02:58:44|5.3122
02:58:44|5.3127
02:58:45|5.3136
02:58:46|5.3155
02:58:47|5.3155
02:58:49|5.3155
02:58:49|5.3155
02:58:52|5.3139
02:58:52|5.3145
02:58:53|5.3146
02:58:54|5.3154
02:58:56|5.3152
02:58:57|5.3174
02:58:59|5.3175
02:59:00|5.3162
02:59:02|5.3154
02:59:04|5.3137
02:59:05|5.3134
02:59:06|5.3147
02:59:07|5.3122
02:59:08|5.3111
02:59:09|5.31
02:59:10|5.31
02:59:11|5.31
02:59:12|5.312
02:59:13|5.3101
02:59:14|5.3124
02:59:15|5.3124
02:59:16|5.3124
02:59:17|5.3164
02:59:19|5.3159
02:59:19|5.3164
02:59:20|5.3151
02:59:21|5.3138
02:59:22|5.3108
02:59:23|5.3132
02:59:24|5.3117
02:59:25|5.3086
02:59:26|5.3072
02:59:27|5.3063
02:59:28|5.3023
02:59:29|5.3028
02:59:30|5.3057
02:59:31|5.3062
02:59:32|5.3066
02:59:33|5.3086
02:59:34|5.3104
02:59:35|5.3085
02:59:36|5.3064
02:59:37|5.3063
02:59:39|5.3051
02:59:40|5.3063
02:59:41|5.3039
02:59:41|5.3072
02:59:43|5.3062
02:59:43|5.3097
02:59:44|5.3086
02:59:45|5.3093
02:59:47|5.3086
02:59:47|5.3087
02:59:48|5.3081
02:59:50|5.3059
02:59:52|5.3045
02:59:53|5.3031
02:59:54|5.3055
02:59:56|5.3057
02:59:56|5.3057
02:59:58|5.3045
02:59:59|5.3053
03:00:00|5.3053
03:00:00|5.3055
03:00:02|5.3049
03:00:02|5.3077
03:00:03|5.3049
03:00:04|5.3053
03:00:06|5.3077
03:00:06|5.3077
03:00:07|5.3085
03:00:08|5.3073
03:00:10|5.3068
03:00:11|5.3061
03:00:12|5.3049
03:00:12|5.3075
03:00:14|5.3074
03:00:15|5.3074
03:00:16|5.3071
03:00:16|5.3054
03:00:17|5.3053
03:00:19|5.3053
03:00:19|5.3056
03:00:20|5.3052
03:00:21|5.3032
03:00:22|5.3008
03:00:24|5.3013
03:00:25|5.3
03:00:26|5.2994
03:00:26|5.2972
03:00:28|5.297
03:00:28|5.2963
03:00:30|5.2943
03:00:31|5.2944
03:00:31|5.2944
03:00:32|5.2969
03:00:33|5.2966
03:00:34|5.2958
03:00:35|5.2945
03:00:37|5.2926
03:00:37|5.2908
03:00:38|5.2935
03:00:40|5.2958
03:00:41|5.2944
03:00:41|5.2944
03:00:42|5.2944
03:00:44|5.2944
03:00:45|5.2944
03:00:46|5.2944
03:00:46|5.2945
03:00:47|5.2982
03:00:49|5.2963
03:00:50|5.2964
03:00:51|5.295
03:00:53|5.295
03:00:54|5.292
03:00:56|5.2911
03:00:56|5.2932
03:00:57|5.2932
03:00:59|5.2969
03:01:00|5.2961
03:01:00|5.2961
03:01:01|5.2969
03:01:02|5.2969
03:01:03|5.2969
03:01:05|5.2983
03:01:06|5.2971
03:01:07|5.297
03:01:08|5.297
03:01:10|5.2955
03:01:11|5.2956
03:01:11|5.297
03:01:12|5.2986
03:01:14|5.2986
03:01:14|5.297
03:01:16|5.2941
03:01:17|5.2938
03:01:17|5.2948
03:01:19|5.2947
03:01:20|5.2934
03:01:21|5.2932
03:01:22|5.2925
03:01:23|5.2948
03:01:24|5.2948
03:01:25|5.2961
03:01:26|5.2975
03:01:27|5.2975
03:01:28|5.2963
03:01:29|5.2967
03:01:30|5.2947
03:01:31|5.2936
03:01:32|5.2936
03:01:32|5.2936
03:01:33|5.2932
03:01:35|5.2943
03:01:36|5.2931
03:01:36|5.2926
03:01:38|5.2935
03:01:39|5.2948
03:01:40|5.2948
03:01:41|5.2948
03:01:41|5.2935
03:01:43|5.2959
03:01:44|5.2947
03:01:44|5.2947
03:01:46|5.2947
03:01:46|5.2953
03:01:48|5.2947
03:01:48|5.2947
03:01:50|5.2968
03:01:51|5.2968
03:01:51|5.2944
03:01:54|5.2969
03:01:55|5.2968
03:01:56|5.2953
03:01:58|5.2957
03:02:00|5.297
03:02:01|5.297
03:02:03|5.2975
03:02:04|5.2975
03:02:04|5.2985
03:02:06|5.2985
03:02:06|5.3024
03:02:08|5.3022
03:02:08|5.3007
03:02:09|5.3017
03:02:11|5.3002
03:02:12|5.3002
03:02:13|5.3002
03:02:13|5.3
03:02:15|5.3009
03:02:16|5.3001
03:02:17|5.2986
03:02:17|5.2986
03:02:19|5.2994
03:02:20|5.2994
03:02:21|5.2994
03:02:22|5.2992
03:02:22|5.299
03:02:23|5.299
03:02:24|5.299
03:02:25|5.2973
03:02:27|5.2971
03:02:28|5.297
03:02:28|5.2961
03:02:30|5.2961
03:02:30|5.295
03:02:31|5.2943
03:02:33|5.2943
03:02:34|5.2951
03:02:35|5.2947
03:02:36|5.2961
03:02:37|5.2961
03:02:37|5.2975
03:02:39|5.2981
03:02:40|5.2954
03:02:41|5.2948
03:02:42|5.2943
03:02:43|5.2958
03:02:44|5.2956
03:02:45|5.296
03:02:46|5.2956
03:02:46|5.2945
03:02:48|5.295
03:02:49|5.2955
03:02:50|5.296
03:02:50|5.296
03:02:52|5.296
03:02:53|5.2964
03:02:55|5.2951
03:02:57|5.295
03:02:57|5.2951
03:02:59|5.2955
03:03:00|5.2973
03:03:01|5.2988
03:03:02|5.2972
03:03:04|5.2982
03:03:04|5.2981
03:03:06|5.2976
03:03:06|5.2976
03:03:07|5.2977
03:03:10|5.2987
03:03:10|5.2981
03:03:12|5.2969
03:03:12|5.2951
03:03:13|5.2955
03:03:14|5.294
03:03:16|5.294
03:03:17|5.2936
03:03:18|5.293
03:03:18|5.2927
03:03:20|5.2922
03:03:21|5.2904
03:03:21|5.291
03:03:22|5.2921
03:03:23|5.2912
03:03:24|5.2908
03:03:25|5.2901
03:03:26|5.2905
03:03:27|5.2919
03:03:30|5.2922
03:03:30|5.2915
03:03:31|5.291
03:03:32|5.291
03:03:33|5.2886
03:03:34|5.2897
03:03:35|5.2905
03:03:36|5.2911
03:03:37|5.2915
03:03:38|5.2899
03:03:39|5.2874
03:03:40|5.2876
03:03:41|5.29
03:03:42|5.2911
03:03:43|5.2911
03:03:44|5.2909
03:03:45|5.2911
03:03:46|5.2911
03:03:47|5.2911
03:03:48|5.2912
03:03:49|5.2911
03:03:50|5.291
03:03:51|5.2914
03:03:52|5.2914
03:03:53|5.2915
03:03:55|5.2914
03:03:57|5.291
03:03:59|5.2914
03:03:59|5.2924
03:04:00|5.2928
03:04:02|5.2941
03:04:03|5.2977
03:04:05|5.2967
03:04:05|5.2948
03:04:07|5.2932
03:04:08|5.2955
03:04:09|5.2955
03:04:10|5.2964
03:04:11|5.2942
03:04:12|5.2949
03:04:13|5.2943
03:04:14|5.2942
03:04:15|5.2942
03:04:16|5.2939
03:04:16|5.2938
03:04:18|5.2933
03:04:19|5.2933
03:04:19|5.2933
03:04:20|5.2926
03:04:22|5.2919
03:04:23|5.2919
03:04:24|5.2915
03:04:25|5.2915
03:04:26|5.2915
03:04:26|5.2915
03:04:28|5.2922
03:04:29|5.2927
03:04:29|5.2937
03:04:31|5.2937
03:04:32|5.2942
03:04:33|5.2942
03:04:34|5.2949
03:04:35|5.295
03:04:36|5.2945
03:04:37|5.2953
03:04:38|5.297
03:04:38|5.2972
03:04:40|5.2972
03:04:41|5.2973
03:04:42|5.2945
03:04:43|5.2952
03:04:44|5.2952
03:04:45|5.2974
03:04:46|5.2973
03:04:47|5.2948
03:04:48|5.2954
03:04:48|5.2982
03:04:50|5.2974
03:04:50|5.2967
03:04:51|5.3011
03:04:52|5.3011
03:04:53|5.3011
03:04:54|5.3012
03:04:57|5.3023
03:04:59|5.3032
03:05:00|5.2998
03:05:02|5.3002
03:05:03|5.2985
03:05:04|5.2968
03:05:04|5.2968
03:05:07|5.2965
03:05:08|5.2993
03:05:09|5.2988
03:05:11|5.3005
03:05:11|5.2991
03:05:12|5.3001
03:05:13|5.2999
03:05:14|5.3003
03:05:15|5.3016
03:05:16|5.3016
03:05:17|5.3036
03:05:18|5.3036
03:05:20|5.303
03:05:20|5.3083
03:05:21|5.3066
03:05:22|5.3066
03:05:23|5.3066
03:05:24|5.3051
03:05:26|5.3051
03:05:26|5.3051
03:05:27|5.3051
03:05:28|5.306
03:05:29|5.306
03:05:30|5.306
03:05:31|5.306
03:05:32|5.3064
03:05:33|5.3075
03:05:34|5.3065
03:05:35|5.3081
03:05:36|5.3088
03:05:37|5.3089
03:05:38|5.3082
03:05:39|5.3089
03:05:40|5.3088
03:05:41|5.3088
03:05:43|5.3084
03:05:44|5.31
03:05:45|5.309
03:05:46|5.31
03:05:47|5.3083
03:05:48|5.3085
03:05:49|5.3085
03:05:50|5.3096
03:05:52|5.3096
03:05:53|5.3108
03:05:53|5.3109
03:05:54|5.3109
03:05:56|5.3109
03:05:58|5.3089
03:06:00|5.3131
03:06:00|5.3131
03:06:02|5.3116
03:06:03|5.3103
03:06:03|5.3126
03:06:04|5.3103
03:06:05|5.3103
03:06:06|5.3115
03:06:07|5.3115
03:06:08|5.3115
03:06:09|5.31
03:06:10|5.3111
03:06:11|5.3114
03:06:12|5.3098
03:06:13|5.3098
03:06:14|5.3103
03:06:15|5.3113
03:06:16|5.3108
03:06:17|5.3113
03:06:18|5.309
03:06:19|5.307
03:06:20|5.3053
03:06:21|5.307
03:06:23|5.3085
03:06:23|5.308
03:06:24|5.308
03:06:26|5.3074
03:06:27|5.3066
03:06:28|5.3066
03:06:29|5.3071
03:06:30|5.3088
03:06:30|5.3088
03:06:32|5.3064
03:06:32|5.3063
03:06:34|5.3079
03:06:35|5.3073
03:06:36|5.3074
03:06:36|5.3063
03:06:38|5.3071
03:06:38|5.3073
03:06:39|5.3063
03:06:40|5.3078
03:06:43|5.3093
03:06:43|5.3084
03:06:44|5.3099
03:06:45|5.3099
03:06:46|5.3091
03:06:47|5.3092
03:06:48|5.3093
03:06:49|5.3089
03:06:50|5.3105
03:06:51|5.3105
03:06:52|5.3114
03:06:53|5.3114
03:06:54|5.3098
03:06:55|5.3129
03:06:56|5.3114
03:06:58|5.3131
03:06:59|5.3131
03:07:00|5.3131
03:07:02|5.3134
03:07:03|5.3118
03:07:04|5.3114
03:07:05|5.3101
03:07:06|5.3101
03:07:07|5.3101
03:07:07|5.3116
03:07:09|5.3129
03:07:10|5.3129
03:07:12|5.3107
03:07:13|5.3137
03:07:14|5.3146
03:07:15|5.313
03:07:16|5.31
03:07:17|5.3117
03:07:17|5.3124
03:07:19|5.3127
03:07:20|5.3127
03:07:21|5.3127
03:07:22|5.31
03:07:23|5.3098
03:07:23|5.3103
03:07:25|5.3129
03:07:26|5.3129
03:07:26|5.3129
03:07:28|5.3129
03:07:29|5.3129
03:07:30|5.3129
03:07:31|5.3129
03:07:31|5.3145
03:07:33|5.315
03:07:34|5.315
03:07:35|5.3158
03:07:36|5.3161
03:07:37|5.3164
03:07:37|5.3178
03:07:38|5.3178
03:07:40|5.3178
03:07:40|5.3159
03:07:43|5.3163
03:07:43|5.3168
03:07:45|5.3168
03:07:45|5.3212
03:07:46|5.32
03:07:48|5.317
03:07:48|5.3173
03:07:49|5.3159
03:07:50|5.3154
03:07:51|5.315
03:07:52|5.3136
03:07:53|5.3149
03:07:55|5.3155
03:07:55|5.3156
03:07:56|5.3134
03:07:58|5.313
03:08:00|5.313
03:08:01|5.3129
03:08:03|5.3136
03:08:04|5.3137
03:08:05|5.3139
03:08:07|5.3136
03:08:07|5.3134
03:08:08|5.3166
03:08:09|5.3177
03:08:11|5.3172
03:08:12|5.3172
03:08:13|5.3172
03:08:14|5.317
03:08:14|5.3173
03:08:16|5.3172
03:08:17|5.3172
03:08:18|5.3175
03:08:18|5.3185
03:08:20|5.3184
03:08:21|5.3184
03:08:22|5.3175
03:08:22|5.3175
03:08:24|5.3189
03:08:25|5.319
03:08:25|5.3184
03:08:26|5.3206
03:08:27|5.322
03:08:28|5.3201
03:08:30|5.3206
03:08:30|5.3223
03:08:32|5.32
03:08:34|5.3213
03:08:35|5.323
03:08:35|5.3241
03:08:37|5.3233
03:08:37|5.3245
03:08:38|5.3229
03:08:39|5.3228
03:08:40|5.3233
03:08:41|5.323
03:08:42|5.3241
03:08:43|5.3241
03:08:44|5.3241
03:08:45|5.3241
03:08:46|5.3245
03:08:47|5.3262
03:08:49|5.3266
03:08:51|5.3248
03:08:51|5.3246
03:08:53|5.3255
03:08:54|5.3272
03:08:55|5.3274
03:08:56|5.3272
03:08:58|5.3272
03:09:00|5.3267
03:09:02|5.327
03:09:03|5.3271
03:09:04|5.3267
03:09:05|5.3286
03:09:06|5.3286
03:09:07|5.3282
03:09:08|5.3282
03:09:09|5.3282
03:09:10|5.3282
03:09:12|5.3292
03:09:13|5.3292
03:09:14|5.3281
03:09:15|5.328
03:09:16|5.3281
03:09:17|5.3281
03:09:18|5.3268
03:09:18|5.3246
03:09:20|5.3251
03:09:21|5.3257
03:09:21|5.3246
03:09:23|5.3241
03:09:24|5.3224
03:09:25|5.3224
03:09:26|5.3216
03:09:26|5.3223
03:09:28|5.3214
03:09:29|5.3234
03:09:30|5.3218
03:09:30|5.3214
03:09:31|5.3224
03:09:33|5.3242
03:09:34|5.3242
03:09:35|5.3246
03:09:35|5.3246
03:09:36|5.3264
03:09:39|5.3219
03:09:40|5.3244
03:09:40|5.325
03:09:42|5.3239
03:09:42|5.3244
03:09:43|5.3245
03:09:45|5.3232
03:09:45|5.3253
03:09:46|5.324
03:09:47|5.324
03:09:49|5.3249
03:09:49|5.3249
03:09:51|5.3246
03:09:51|5.3232
03:09:52|5.3232
03:09:53|5.3252
03:09:54|5.3253
03:09:55|5.3251
03:09:56|5.3251
03:09:59|5.3256
03:10:00|5.3257
03:10:01|5.3257
03:10:02|5.3214
03:10:03|5.3228
03:10:05|5.3224
03:10:06|5.3224
03:10:06|5.3224
03:10:08|5.3224
03:10:09|5.3224
03:10:10|5.3225
03:10:11|5.3226
03:10:12|5.3226
03:10:14|5.3223
03:10:15|5.3224
03:10:15|5.3224
03:10:17|5.3213
03:10:17|5.3214
03:10:19|5.3214
03:10:20|5.3201
03:10:20|5.3208
03:10:22|5.3224
03:10:23|5.3215
03:10:24|5.3215
03:10:25|5.3225
03:10:26|5.3225
03:10:27|5.3225
03:10:28|5.3226
03:10:29|5.3225
03:10:30|5.3225
03:10:31|5.3225
03:10:31|5.3223
03:10:33|5.3221
03:10:34|5.322
03:10:35|5.3213
03:10:36|5.3219
03:10:37|5.3241
03:10:38|5.3231
03:10:38|5.3249
03:10:40|5.325
03:10:41|5.3237
03:10:42|5.3247
03:10:43|5.327
03:10:44|5.3274
03:10:45|5.3274
03:10:46|5.327
03:10:47|5.3274
03:10:47|5.3274
03:10:49|5.3274
03:10:49|5.3269
03:10:50|5.3281
03:10:52|5.3274
03:10:52|5.3277
03:10:54|5.327
03:10:54|5.327
03:10:56|5.3257
03:10:57|5.326
03:10:57|5.3264
03:11:00|5.3272
03:11:01|5.3274
03:11:02|5.3302
03:11:03|5.3302
03:11:04|5.3295
03:11:05|5.3294
03:11:06|5.3299
03:11:07|5.3281
03:11:08|5.3296
03:11:09|5.3296
03:11:10|5.3307
03:11:11|5.3307
03:11:11|5.3303
03:11:13|5.3302
03:11:14|5.3324
03:11:15|5.3309
03:11:16|5.3317
03:11:17|5.3317
03:11:18|5.3309
03:11:19|5.331
03:11:20|5.3327
03:11:21|5.3327
03:11:22|5.3314
03:11:23|5.3314
03:11:24|5.33
03:11:25|5.3312
03:11:26|5.3301
03:11:28|5.3309
03:11:28|5.3309
03:11:29|5.3301
03:11:30|5.3289
03:11:32|5.3278
03:11:32|5.3288
03:11:34|5.3285
03:11:35|5.3322
03:11:36|5.3296
03:11:36|5.3279
03:11:37|5.3275
03:11:38|5.3284
03:11:39|5.325
03:11:40|5.3254
03:11:42|5.3262
03:11:42|5.3262
03:11:45|5.3246
03:11:45|5.3248
03:11:46|5.3248
03:11:47|5.3247
03:11:48|5.3251
03:11:49|5.3247
03:11:50|5.3245
03:11:51|5.3253
03:11:52|5.3255
03:11:53|5.3255
03:11:54|5.3255
03:11:55|5.3251
03:11:56|5.3246
03:11:57|5.3246
03:11:58|5.3234
03:12:00|5.3235
03:12:02|5.324
03:12:03|5.3228
03:12:04|5.3238
03:12:05|5.3227
03:12:06|5.3226
03:12:07|5.3229
03:12:08|5.3229
03:12:10|5.3227
03:12:10|5.323
03:12:12|5.3214
03:12:12|5.3218
03:12:14|5.3218
03:12:15|5.32
03:12:16|5.32
03:12:16|5.3184
03:12:18|5.3179
03:12:18|5.3178
03:12:20|5.3178
03:12:21|5.3199
03:12:21|5.3199
03:12:22|5.3205
03:12:24|5.3205
03:12:24|5.3205
03:12:25|5.3207
03:12:26|5.32
03:12:27|5.3191
03:12:28|5.318
03:12:29|5.3181
03:12:30|5.318
03:12:31|5.3177
03:12:32|5.3179
03:12:34|5.3176
03:12:34|5.3176
03:12:35|5.3176
03:12:36|5.3176
03:12:38|5.3176
03:12:38|5.3175
03:12:39|5.3166
03:12:40|5.3166
03:12:42|5.3166
03:12:42|5.3178
03:12:43|5.3178
03:12:45|5.3178
03:12:46|5.3178
03:12:47|5.3176
03:12:47|5.3199
03:12:48|5.32
03:12:49|5.3199
03:12:50|5.3224
03:12:52|5.3224
03:12:52|5.3224
03:12:54|5.3224
03:12:54|5.3231
03:12:55|5.3231
03:12:57|5.3225
03:12:57|5.3225
03:12:58|5.3245
03:12:59|5.3254
03:13:02|5.3239
03:13:03|5.3244
03:13:04|5.3237
03:13:05|5.3244
03:13:07|5.3243
03:13:09|5.326
03:13:09|5.326
03:13:11|5.3263
03:13:12|5.3281
03:13:12|5.3305
03:13:13|5.331
03:13:15|5.3289
03:13:15|5.3294
03:13:17|5.3296
03:13:17|5.3296
03:13:19|5.3295
03:13:19|5.3312
03:13:20|5.331
03:13:22|5.3304
03:13:23|5.3299
03:13:24|5.3291
03:13:24|5.3285
03:13:26|5.3285
03:13:26|5.3274
03:13:27|5.3274
03:13:29|5.3298
03:13:30|5.3298
03:13:30|5.3298
03:13:32|5.3298
03:13:32|5.33
03:13:33|5.3304
03:13:35|5.3328
03:13:35|5.3328
03:13:36|5.3309
03:13:37|5.3309
03:13:38|5.3281
03:13:39|5.33
03:13:40|5.33
03:13:41|5.3293
03:13:43|5.3293
03:13:43|5.3297
03:13:44|5.3297
03:13:45|5.3297
03:13:46|5.3321
03:13:48|5.3302
03:13:49|5.3301
03:13:49|5.3301
03:13:50|5.3301
03:13:51|5.3301
03:13:52|5.3311
03:13:53|5.3332
03:13:55|5.3343
03:13:55|5.3343
03:13:56|5.3306
03:13:58|5.3306
03:13:58|5.3334
03:13:59|5.3331
03:14:00|5.3312
03:14:01|5.3321
03:14:02|5.3321
03:14:04|5.3321
03:14:05|5.333
03:14:07|5.3349
03:14:07|5.3349
03:14:08|5.3351
03:14:09|5.335
03:14:11|5.3348
03:14:11|5.3342
03:14:12|5.334
03:14:13|5.3369
03:14:15|5.337
03:14:16|5.3365
03:14:16|5.3365
03:14:18|5.3365
03:14:19|5.3364
03:14:20|5.3364
03:14:20|5.3364
03:14:22|5.3349
03:14:22|5.3346
03:14:23|5.3351
03:14:25|5.3322
03:14:26|5.3318
03:14:27|5.3318
03:14:28|5.3322
03:14:28|5.3329
03:14:30|5.3322
03:14:30|5.3322
03:14:32|5.3322
03:14:33|5.3328
03:14:33|5.3332
03:14:34|5.3327
03:14:36|5.3348
03:14:36|5.3368
03:14:38|5.3372
03:14:38|5.3372
03:14:39|5.3372
03:14:40|5.3374
03:14:41|5.3361
03:14:43|5.3353
03:14:43|5.3353
03:14:44|5.3353
03:14:45|5.3353
03:14:47|5.3353
03:14:48|5.3368
03:14:48|5.3386
03:14:49|5.3402
03:14:50|5.3402
03:14:51|5.3402
03:14:53|5.3405
03:14:54|5.341
03:14:54|5.3408
03:14:55|5.3408
03:14:56|5.3407
03:14:57|5.3411
03:14:59|5.3411
03:14:59|5.3411
03:15:00|5.3411
03:15:01|5.3398
03:15:04|5.3401
03:15:05|5.3371
03:15:05|5.3371
03:15:06|5.3396
03:15:09|5.3401
03:15:09|5.3416
03:15:11|5.3416
03:15:11|5.3415
03:15:12|5.3416
03:15:13|5.3413
03:15:14|5.3409
03:15:15|5.3426
03:15:16|5.3421
03:15:17|5.3419
03:15:19|5.3433
03:15:19|5.3446
03:15:21|5.3465
03:15:22|5.3456
03:15:23|5.3449
03:15:24|5.3466
03:15:25|5.3472
03:15:26|5.3466
03:15:27|5.3486
03:15:28|5.349
03:15:29|5.3483
03:15:30|5.3483
03:15:31|5.3483
03:15:32|5.351
03:15:33|5.3513
03:15:34|5.3513
03:15:35|5.3516
03:15:36|5.3493
03:15:37|5.3493
03:15:38|5.3474
03:15:39|5.3447
03:15:40|5.3484
03:15:41|5.3494
03:15:42|5.3486
03:15:43|5.3485
03:15:44|5.3485
03:15:45|5.3499
03:15:46|5.3493
03:15:47|5.3493
03:15:48|5.3485
03:15:49|5.3462
03:15:50|5.3463
03:15:51|5.3463
03:15:52|5.3484
03:15:53|5.3484
03:15:54|5.3478
03:15:55|5.3487
03:15:56|5.352
03:15:57|5.3506
03:15:58|5.3506
03:15:59|5.3509
03:16:00|5.3513
03:16:01|5.3525
03:16:02|5.3525
03:16:03|5.3509
03:16:04|5.3494
03:16:06|5.3499
03:16:07|5.3465
03:16:08|5.3475
03:16:10|5.3498
03:16:11|5.3513
03:16:12|5.3507
03:16:13|5.3514
03:16:14|5.3505
03:16:15|5.3509
03:16:16|5.3514
03:16:17|5.3517
03:16:18|5.3528
03:16:19|5.3556
03:16:20|5.3533
03:16:21|5.3536
03:16:22|5.3535
03:16:23|5.3535
03:16:25|5.3535
03:16:25|5.3523
03:16:26|5.3526
03:16:27|5.3541
03:16:28|5.3541
03:16:29|5.3526
03:16:30|5.3526
03:16:31|5.3525
03:16:32|5.3526
03:16:33|5.3545
03:16:34|5.3574
03:16:35|5.3565
03:16:36|5.3569
03:16:37|5.3568
03:16:38|5.3568
03:16:39|5.3574
03:16:40|5.3567
03:16:41|5.3573
03:16:42|5.3606
03:16:43|5.3601
03:16:44|5.3606
03:16:45|5.3606
03:16:46|5.3608
03:16:47|5.3608
03:16:48|5.3608
03:16:49|5.3608
03:16:50|5.36
03:16:51|5.3588
03:16:52|5.3599
03:16:53|5.3601
03:16:54|5.3617
03:16:55|5.3609
03:16:56|5.3611
03:16:57|5.3608
03:16:58|5.3615
03:16:59|5.3615
03:17:00|5.36
03:17:02|5.3421
03:17:03|5.3404
03:17:04|5.3403
03:17:06|5.3429
03:17:07|5.3457
03:17:08|5.3458
03:17:10|5.3478
03:17:12|5.3483
03:17:12|5.3509
03:17:14|5.3528
03:17:15|5.3537
03:17:15|5.3537
03:17:16|5.3513
03:17:17|5.3532
03:17:18|5.3531
03:17:20|5.3526
03:17:20|5.3532
03:17:21|5.3535
03:17:22|5.3532
03:17:23|5.3531
03:17:24|5.3519
03:17:25|5.3519
03:17:26|5.3519
03:17:27|5.3544
03:17:28|5.3546
03:17:29|5.3538
03:17:30|5.3562
03:17:32|5.3548
03:17:32|5.3538
03:17:33|5.3512
03:17:34|5.35
03:17:35|5.3499
03:17:37|5.3503
03:17:38|5.349
03:17:39|5.349
03:17:40|5.348
03:17:41|5.3454
03:17:42|5.3458
03:17:43|5.3454
03:17:44|5.3456
03:17:45|5.346
03:17:46|5.3479
03:17:47|5.3469
03:17:48|5.3464
03:17:49|5.3469
03:17:50|5.3456
03:17:51|5.3455
03:17:52|5.3456
03:17:53|5.3456
03:17:54|5.3474
03:17:55|5.3471
03:17:56|5.3466
03:17:57|5.3461
03:17:58|5.3456
03:17:59|5.3454
03:18:00|5.3456
03:18:01|5.3456
03:18:02|5.347
03:18:03|5.3452
03:18:04|5.3431
03:18:05|5.3419
03:18:06|5.3452
03:18:08|5.3435
03:18:10|5.3416
03:18:10|5.3415
03:18:12|5.3412
03:18:13|5.3442
03:18:14|5.3427
03:18:15|5.3417
03:18:15|5.3379
03:18:17|5.3393
03:18:18|5.3366
03:18:19|5.3338
03:18:19|5.3367
03:18:20|5.3376
03:18:22|5.3366
03:18:23|5.3366
03:18:23|5.3367
03:18:25|5.3368
03:18:25|5.3374
03:18:26|5.3376
03:18:27|5.3376
03:18:29|5.3355
03:18:30|5.3354
03:18:30|5.3355
03:18:31|5.3372
03:18:32|5.339
03:18:34|5.3377
03:18:34|5.3365
03:18:36|5.3399
03:18:36|5.3393
03:18:37|5.3403
03:18:39|5.3371
03:18:39|5.3409
03:18:41|5.3409
03:18:41|5.3396
03:18:43|5.3396
03:18:43|5.3397
03:18:45|5.3376
03:18:45|5.3374
03:18:46|5.3375
03:18:48|5.3398
03:18:48|5.3381
03:18:50|5.3357
03:18:50|5.3355
03:18:52|5.3354
03:18:52|5.335
03:18:53|5.3331
03:18:54|5.3331
03:18:55|5.3318
03:18:56|5.3322
03:18:57|5.3317
03:18:58|5.3317
03:19:00|5.3317
03:19:00|5.3302
03:19:02|5.3276
03:19:02|5.3255
03:19:03|5.3267
03:19:04|5.3267
03:19:05|5.3286
03:19:06|5.3278
03:19:09|5.3302
03:19:09|5.3312
03:19:11|5.3321
03:19:11|5.3351
03:19:12|5.333
03:19:13|5.3336
03:19:15|5.3338
03:19:15|5.3338
03:19:17|5.3338
03:19:17|5.3346
03:19:19|5.3346
03:19:20|5.3333
03:19:21|5.3332
03:19:21|5.3332
03:19:23|5.3332
03:19:24|5.3332
03:19:25|5.3332
03:19:25|5.3349
03:19:27|5.3352
03:19:28|5.3353
03:19:29|5.3371
03:19:30|5.3359
03:19:31|5.3359
03:19:32|5.3373
03:19:33|5.339
03:19:34|5.3375
03:19:35|5.3374
03:19:36|5.3374
03:19:36|5.3374
03:19:38|5.3374
03:19:39|5.3375
03:19:40|5.3375
03:19:42|5.3353
03:19:42|5.3353
03:19:43|5.3347
03:19:44|5.3343
03:19:45|5.3343
03:19:46|5.3356
03:19:47|5.3343
03:19:48|5.3356
03:19:50|5.3323
03:19:50|5.3309
03:19:51|5.329
03:19:52|5.3305
03:19:53|5.3305
03:19:54|5.3315
03:19:55|5.3314
03:19:56|5.3315
03:19:57|5.3314
03:19:58|5.3335
03:19:59|5.3331
03:20:00|5.3323
03:20:01|5.3323
03:20:02|5.3302
03:20:03|5.3322
03:20:04|5.3305
03:20:06|5.3304
03:20:07|5.3307
03:20:09|5.3291
03:20:11|5.3296
03:20:13|5.328
03:20:14|5.329
03:20:15|5.3301
03:20:15|5.33
03:20:16|5.3288
03:20:18|5.3285
03:20:18|5.3284
03:20:19|5.3284
03:20:20|5.3271
03:20:21|5.3258
03:20:22|5.3279
03:20:23|5.3279
03:20:24|5.3276
03:20:25|5.3276
03:20:26|5.3262
03:20:27|5.3267
03:20:29|5.3241
03:20:29|5.3227
03:20:30|5.3227
03:20:31|5.3229
03:20:32|5.3215
03:20:34|5.32
03:20:34|5.3194
03:20:35|5.3195
03:20:36|5.3184
03:20:37|5.3202
03:20:38|5.3202
03:20:39|5.3214
03:20:40|5.3215
03:20:41|5.3215
03:20:42|5.3215
03:20:43|5.3214
03:20:44|5.3214
03:20:45|5.3179
03:20:46|5.3186
03:20:47|5.318
03:20:48|5.3211
03:20:49|5.3223
03:20:50|5.3222
03:20:51|5.3222
03:20:52|5.3222
03:20:53|5.3221
03:20:54|5.322
03:20:55|5.3212
03:20:56|5.3212
03:20:57|5.3208
03:20:58|5.3239
03:20:59|5.324
03:21:00|5.3234
03:21:01|5.3234
03:21:02|5.3234
03:21:03|5.3234
03:21:04|5.3232
03:21:05|5.3233
03:21:06|5.3233
03:21:07|5.3233
03:21:09|5.3248
03:21:11|5.3277
03:21:12|5.3269
03:21:13|5.3268
03:21:14|5.3272
03:21:16|5.3291
03:21:17|5.3266
03:21:17|5.3266
03:21:18|5.3266
03:21:19|5.3266
03:21:21|5.3267
03:21:21|5.3267
03:21:22|5.3281
03:21:24|5.3281
03:21:24|5.3281
03:21:26|5.3283
03:21:27|5.3288
03:21:28|5.3281
03:21:29|5.3265
03:21:29|5.3242
03:21:31|5.3242
03:21:31|5.3242
03:21:33|5.3242
03:21:34|5.3246
03:21:34|5.3243
03:21:35|5.3243
03:21:38|5.3238
03:21:38|5.3228
03:21:39|5.3235
03:21:41|5.3235
03:21:41|5.3235
03:21:43|5.3227
03:21:44|5.3227
03:21:44|5.3228
03:21:46|5.3228
03:21:46|5.3227
03:21:47|5.3236
03:21:49|5.3292
03:21:49|5.3292
03:21:50|5.3292
03:21:51|5.3279
03:21:52|5.3279
03:21:54|5.3288
03:21:54|5.3288
03:21:55|5.3288
03:21:56|5.3293
03:21:57|5.3296
03:21:58|5.3299
03:21:59|5.3297
03:22:00|5.3297
03:22:01|5.3266
03:22:02|5.3293
03:22:03|5.3293
03:22:04|5.3297
03:22:06|5.3284
03:22:07|5.3279
03:22:07|5.3279
03:22:08|5.3254
03:22:11|5.3255
03:22:12|5.3239
03:22:14|5.325
03:22:14|5.3255
03:22:17|5.3256
03:22:18|5.327
03:22:19|5.3265
03:22:20|5.3278
03:22:21|5.3279
03:22:22|5.3292
03:22:23|5.3292
03:22:24|5.3304
03:22:25|5.3298
03:22:26|5.3298
03:22:27|5.3316
03:22:28|5.3317
03:22:29|5.3317
03:22:30|5.3294
03:22:31|5.3294
03:22:32|5.3312
03:22:33|5.3318
03:22:34|5.3318
03:22:35|5.3311
03:22:36|5.3327
03:22:37|5.3335
03:22:38|5.3318
03:22:39|5.333
03:22:40|5.3321
03:22:41|5.3325
03:22:42|5.3337
03:22:43|5.3337
03:22:44|5.3343
03:22:45|5.3356
03:22:46|5.3347
03:22:47|5.3347
03:22:48|5.3347
03:22:49|5.3374
03:22:50|5.3376
03:22:51|5.3374
03:22:52|5.3374
03:22:53|5.337
03:22:54|5.3377
03:22:55|5.3372
03:22:56|5.3371
03:22:57|5.3376
03:22:58|5.3376
03:22:59|5.3376
03:23:00|5.3354
03:23:01|5.337
03:23:02|5.3377
03:23:03|5.3377
03:23:04|5.3365
03:23:05|5.3365
03:23:06|5.3366
03:23:07|5.3373
03:23:08|5.3373
03:23:09|5.3386
03:23:11|5.3386
03:23:13|5.3383
03:23:15|5.3392
03:23:17|5.34
03:23:18|5.3409
03:23:19|5.34
03:23:20|5.34
03:23:22|5.3394
03:23:23|5.3387
03:23:24|5.3387
03:23:25|5.3375
03:23:26|5.3377
03:23:27|5.3381
03:23:28|5.3383
03:23:29|5.3383
03:23:31|5.3383
03:23:32|5.3381
03:23:32|5.3383
03:23:33|5.3405
03:23:34|5.3399
03:23:35|5.3404
03:23:36|5.3425
03:23:37|5.3425
03:23:38|5.3421
03:23:40|5.3419
03:23:40|5.3424
03:23:42|5.3424
03:23:42|5.3424
03:23:45|5.3417
03:23:45|5.3417
03:23:46|5.3422
03:23:47|5.3425
03:23:48|5.3428
03:23:49|5.3422
03:23:51|5.3423
03:23:51|5.3423
03:23:52|5.3419
03:23:53|5.3419
03:23:54|5.3389
03:23:55|5.3411
03:23:56|5.3421
03:23:57|5.3421
03:23:58|5.3421
03:23:59|5.3425
03:24:00|5.3429
03:24:01|5.3429
03:24:02|5.3429
03:24:03|5.3429
03:24:04|5.3429
03:24:05|5.3429
03:24:06|5.3426
03:24:07|5.3426
03:24:09|5.3405
03:24:09|5.3395
03:24:10|5.3395
03:24:12|5.3418
03:24:13|5.3416
03:24:14|5.3417
03:24:16|5.3417
03:24:17|5.341
03:24:18|5.3421
03:24:19|5.3429
03:24:20|5.3428
03:24:22|5.3428
03:24:23|5.3428
03:24:24|5.3429
03:24:24|5.3406
03:24:26|5.3398
03:24:27|5.3398
03:24:28|5.3397
03:24:29|5.3398
03:24:30|5.3398
03:24:31|5.3398
03:24:32|5.3398
03:24:33|5.3397
03:24:34|5.3376
03:24:35|5.3376
03:24:37|5.338
03:24:37|5.3398
03:24:38|5.3398
03:24:39|5.3398
03:24:40|5.3398
03:24:41|5.3418
03:24:42|5.3418
03:24:43|5.3418
03:24:45|5.3417
03:24:46|5.342
03:24:47|5.342
03:24:48|5.3416
03:24:48|5.3436
03:24:50|5.3448
03:24:51|5.3449
03:24:52|5.3445
03:24:53|5.3449
03:24:54|5.3449
03:24:55|5.3449
03:24:56|5.3451
03:24:57|5.3465
03:24:58|5.3482
03:24:59|5.3479
03:25:00|5.3472
03:25:01|5.3477
03:25:02|5.3477
03:25:03|5.3491
03:25:04|5.3486
03:25:05|5.3486
03:25:05|5.349
03:25:07|5.3474
03:25:07|5.348
03:25:08|5.3486
03:25:10|5.348
03:25:12|5.3479
03:25:13|5.3473
03:25:14|5.3486
03:25:16|5.3484
03:25:18|5.3468
03:25:19|5.3468
03:25:20|5.3468
03:25:22|5.3456
03:25:22|5.3419
03:25:23|5.3419
03:25:24|5.3424
03:25:25|5.3423
03:25:26|5.3423
03:25:28|5.3423
03:25:29|5.3417
03:25:29|5.3417
03:25:30|5.3417
03:25:31|5.3417
03:25:32|5.3412
03:25:33|5.3425
03:25:34|5.3437
03:25:35|5.3437
03:25:36|5.3412
03:25:38|5.3412
03:25:38|5.3413
03:25:39|5.3388
03:25:40|5.3384
03:25:41|5.3386
03:25:42|5.3386
03:25:43|5.3396
03:25:44|5.3396
03:25:45|5.3396
03:25:46|5.3401
03:25:47|5.3401
03:25:49|5.3402
03:25:49|5.3402
03:25:51|5.3402
03:25:51|5.3402
03:25:52|5.3402
03:25:53|5.3402
03:25:54|5.3397
03:25:56|5.3377
03:25:56|5.3377
03:25:57|5.3377
03:25:58|5.3374
03:25:59|5.3374
03:26:00|5.338
03:26:01|5.3382
03:26:02|5.3393
03:26:03|5.3397
03:26:04|5.3402
03:26:06|5.339
03:26:06|5.339
03:26:08|5.3379
03:26:08|5.3378
03:26:09|5.3378
03:26:10|5.3362
03:26:11|5.3343
03:26:12|5.3319
03:26:13|5.3334
03:26:15|5.3319
03:26:17|5.3293
03:26:17|5.3293
03:26:20|5.3295
03:26:20|5.3303
03:26:23|5.3309
03:26:23|5.3293
03:26:25|5.3293
03:26:25|5.3293
03:26:26|5.3293
03:26:28|5.3294
03:26:29|5.3293
03:26:30|5.3293
03:26:31|5.3286
03:26:32|5.3286
03:26:33|5.3289
03:26:34|5.3282
03:26:35|5.3282
03:26:36|5.3281
03:26:37|5.3281
03:26:38|5.3259
03:26:39|5.3264
03:26:40|5.3252
03:26:41|5.3237
03:26:42|5.3234
03:26:43|5.3236
03:26:44|5.3226
03:26:45|5.3263
03:26:46|5.3326
03:26:47|5.3373
03:26:48|5.3398
03:26:49|5.3368
03:26:50|5.3374
03:26:51|5.3409
03:26:52|5.3409
03:26:53|5.3412
03:26:54|5.3442
03:26:55|5.3398
03:26:56|5.3425
03:26:57|5.3424
03:26:58|5.3434
03:26:59|5.3449
03:27:00|5.3466
03:27:01|5.3462
03:27:02|5.3467
03:27:03|5.3466
03:27:04|5.3466
03:27:05|5.3467
03:27:06|5.3467
03:27:07|5.3466
03:27:08|5.3471
03:27:09|5.3473
03:27:10|5.3488
03:27:11|5.3483
03:27:12|5.3483
03:27:13|5.3463
03:27:14|5.3462
03:27:15|5.3462
03:27:17|5.3465
03:27:17|5.3475
03:27:19|5.3462
03:27:20|5.3463
03:27:21|5.3462
03:27:22|5.3463
03:27:23|5.3461
03:27:24|5.3428
03:27:25|5.343
03:27:26|5.3467
03:27:27|5.3468
03:27:27|5.3468
03:27:28|5.3484
03:27:30|5.3458
03:27:31|5.3472
03:27:32|5.3472
03:27:33|5.3472
03:27:34|5.3452
03:27:35|5.3456
03:27:36|5.3461
03:27:37|5.3461
03:27:38|5.3461
03:27:39|5.3454
03:27:40|5.3454
03:27:41|5.345
03:27:42|5.345
03:27:43|5.3449
03:27:44|5.345
03:27:45|5.3449
03:27:46|5.3449
03:27:47|5.3449
03:27:48|5.3449
03:27:49|5.3431
03:27:50|5.3414
03:27:51|5.3414
03:27:52|5.342
03:27:53|5.342
03:27:54|5.342
03:27:55|5.3418
03:27:56|5.3436
03:27:57|5.343
03:27:58|5.343
03:27:59|5.343
03:28:00|5.3445
03:28:01|5.3422
03:28:02|5.3421
03:28:03|5.342
03:28:04|5.342
03:28:05|5.3417
03:28:06|5.3417
03:28:07|5.3417
03:28:08|5.3417
03:28:09|5.3417
03:28:10|5.3415
03:28:11|5.3424
03:28:12|5.3415
03:28:13|5.3415
03:28:14|5.34
03:28:15|5.3386
03:28:17|5.3397
03:28:19|5.3399
03:28:20|5.3396
03:28:21|5.3393
03:28:21|5.34
03:28:23|5.34
03:28:24|5.34
03:28:24|5.34
03:28:26|5.3399
03:28:26|5.3399
03:28:28|5.3399
03:28:29|5.3399
03:28:30|5.3399
03:28:31|5.3399
03:28:31|5.3415
03:28:33|5.3425
03:28:34|5.3425
03:28:34|5.3391
03:28:35|5.3397
03:28:36|5.3393
03:28:37|5.3399
03:28:38|5.3399
03:28:39|5.3399
03:28:41|5.3386
03:28:42|5.3366
03:28:42|5.3403
03:28:44|5.3374
03:28:44|5.3374
03:28:46|5.3374
03:28:47|5.3385
03:28:48|5.3386
03:28:48|5.3385
03:28:50|5.3386
03:28:50|5.3375
03:28:51|5.3375
03:28:52|5.3375
03:28:53|5.3375
03:28:54|5.3375
03:28:56|5.3395
03:28:56|5.3393
03:28:58|5.3394
03:28:58|5.3406
03:28:59|5.3406
03:29:00|5.3406
03:29:01|5.3408
03:29:02|5.3408
03:29:04|5.3411
03:29:04|5.3411
03:29:07|5.343
03:29:07|5.343
03:29:08|5.3387
03:29:09|5.3395
03:29:10|5.3395
03:29:11|5.3395
03:29:12|5.3387
03:29:13|5.3387
03:29:14|5.3386
03:29:15|5.3386
03:29:17|5.3418
03:29:19|5.3424
03:29:20|5.3441
03:29:21|5.3442
03:29:22|5.3455
03:29:24|5.347
03:29:24|5.3479
03:29:25|5.3473
03:29:27|5.3479
03:29:28|5.3479
03:29:29|5.3471
03:29:29|5.3471
03:29:30|5.3475
03:29:31|5.347
03:29:33|5.3482
03:29:34|5.3482
03:29:35|5.3485
03:29:35|5.3485
03:29:37|5.3492
03:29:38|5.3492
03:29:39|5.35
03:29:40|5.3494
03:29:41|5.3494
03:29:42|5.3483
03:29:43|5.3483
03:29:44|5.3492
03:29:45|5.3482
03:29:46|5.3489
03:29:46|5.3489
03:29:48|5.3492
03:29:49|5.35
03:29:50|5.3499
03:29:51|5.3506
03:29:52|5.3506
03:29:53|5.3511
03:29:54|5.3516
03:29:54|5.3516
03:29:56|5.3516
03:29:56|5.3517
03:29:58|5.3519
03:30:00|5.353
03:30:01|5.3525
03:30:01|5.3525
03:30:02|5.3525
03:30:03|5.352
03:30:05|5.3517
03:30:05|5.3502
03:30:06|5.3525
03:30:07|5.3522
03:30:09|5.3493
03:30:10|5.3507
03:30:10|5.3509
03:30:11|5.348
03:30:12|5.3493
03:30:13|5.3489
03:30:15|5.3473
03:30:15|5.3475
03:30:16|5.3459
03:30:19|5.3462
03:30:20|5.3462
03:30:20|5.3465
03:30:22|5.3478
03:30:23|5.3449
03:30:24|5.3449
03:30:25|5.346
03:30:26|5.346
03:30:27|5.346
03:30:28|5.346
03:30:30|5.3473
03:30:31|5.3474
03:30:32|5.3453
03:30:33|5.3453
03:30:34|5.3434
03:30:35|5.3434
03:30:36|5.3425
03:30:36|5.3406
03:30:37|5.3406
03:30:38|5.3423
03:30:39|5.3436
03:30:41|5.3408
03:30:42|5.3426
03:30:43|5.3414
03:30:43|5.3431
03:30:45|5.3415
03:30:46|5.3415
03:30:47|5.3421
03:30:47|5.343
03:30:48|5.3428
03:30:50|5.3412
03:30:51|5.3412
03:30:52|5.3412
03:30:52|5.3373
03:30:54|5.3374
03:30:55|5.3363
03:30:56|5.3356
03:30:57|5.3359
03:30:57|5.3358
03:31:00|5.3358
03:31:00|5.3372
03:31:01|5.3372
03:31:02|5.3376
03:31:03|5.3385
03:31:04|5.3377
03:31:05|5.3377
03:31:07|5.3355
03:31:07|5.3311
03:31:08|5.3337
03:31:10|5.3375
03:31:10|5.3357
03:31:11|5.3333
03:31:12|5.3329
03:31:14|5.3316
03:31:14|5.3305
03:31:15|5.3293
03:31:16|5.3293
03:31:18|5.3306
03:31:18|5.3306
03:31:21|5.3331
03:31:21|5.3331
03:31:22|5.3314
03:31:23|5.3349
03:31:25|5.3349
03:31:25|5.3374
03:31:26|5.3374
03:31:27|5.3382
03:31:28|5.3392
03:31:30|5.34
03:31:30|5.34
03:31:31|5.3402
03:31:32|5.3407
03:31:33|5.3407
03:31:34|5.3393
03:31:36|5.34
03:31:36|5.3418
03:31:37|5.3418
03:31:38|5.3431
03:31:39|5.3401
03:31:40|5.3418
03:31:41|5.3435
03:31:42|5.3427
03:31:43|5.349
03:31:44|5.3474
03:31:45|5.345
03:31:46|5.3438
03:31:47|5.3468
03:31:48|5.3425
03:31:49|5.345
03:31:50|5.342
03:31:51|5.3435
03:31:52|5.3464
03:31:53|5.3469
03:31:55|5.3476
03:31:56|5.3476
03:31:57|5.3476
03:31:58|5.3478
03:31:59|5.3478
03:32:00|5.3501
03:32:01|5.3499
03:32:02|5.3499
03:32:03|5.3448
03:32:04|5.3425
03:32:05|5.3424
03:32:06|5.3419
03:32:07|5.3388
03:32:08|5.3368
03:32:09|5.3394
03:32:10|5.3394
03:32:11|5.3411
03:32:12|5.3411
03:32:13|5.343
03:32:14|5.3462
03:32:15|5.3462
03:32:16|5.3463
03:32:17|5.3434
03:32:18|5.3438
03:32:19|5.3438
03:32:21|5.3438
03:32:23|5.3443
03:32:24|5.3442
03:32:25|5.3442
03:32:26|5.3449
03:32:28|5.3472
03:32:28|5.3472
03:32:29|5.3472
03:32:30|5.3457
03:32:32|5.3457
03:32:33|5.3465
03:32:34|5.3449
03:32:36|5.3436
03:32:37|5.3429
03:32:37|5.3441
03:32:39|5.3442
03:32:40|5.3455
03:32:41|5.3466
03:32:42|5.3492
03:32:42|5.3481
03:32:43|5.3481
03:32:45|5.3481
03:32:46|5.3462
03:32:47|5.3481
03:32:47|5.3453
03:32:48|5.342
03:32:50|5.342
03:32:51|5.3445
03:32:52|5.3445
03:32:53|5.3433
03:32:54|5.3433
03:32:55|5.3433
03:32:56|5.3444
03:32:57|5.3436
03:32:58|5.3436
03:32:58|5.3436
03:32:59|5.3436
03:33:01|5.3436
03:33:02|5.3436
03:33:03|5.3447
03:33:03|5.3448
03:33:05|5.3448
03:33:05|5.3459
03:33:07|5.3434
03:33:08|5.3434
03:33:09|5.3451
03:33:10|5.3451
03:33:11|5.3461
03:33:12|5.344
03:33:12|5.3428
03:33:13|5.3434
03:33:14|5.3434
03:33:15|5.3457
03:33:17|5.3457
03:33:17|5.3457
03:33:18|5.3463
03:33:19|5.3449
03:33:22|5.3449
03:33:22|5.3436
03:33:25|5.3436
03:33:25|5.3442
03:33:26|5.3455
03:33:27|5.3429
03:33:28|5.3438
03:33:29|5.3438
03:33:30|5.3467
03:33:31|5.3464
03:33:32|5.3461
03:33:33|5.3461
03:33:34|5.3463
03:33:36|5.347
03:33:36|5.347
03:33:38|5.347
03:33:38|5.347
03:33:40|5.3466
03:33:40|5.348
03:33:42|5.3445
03:33:43|5.3422
03:33:44|5.3441
03:33:45|5.3441
03:33:46|5.3441
03:33:47|5.3441
03:33:48|5.3441
03:33:49|5.3441
03:33:50|5.3441
03:33:51|5.3441
03:33:53|5.344
03:33:54|5.3454
03:33:55|5.3442
03:33:56|5.3448
03:33:57|5.3449
03:33:57|5.3441
03:33:59|5.3441
03:34:00|5.3441
03:34:01|5.3454
03:34:02|5.3453
03:34:03|5.3454
03:34:04|5.3453
03:34:05|5.3453
03:34:06|5.3444
03:34:07|5.3438
03:34:08|5.341
03:34:08|5.3426
03:34:10|5.3426
03:34:10|5.3426
03:34:12|5.3451
03:34:12|5.3469
03:34:14|5.3486
03:34:15|5.348
03:34:16|5.348
03:34:16|5.348
03:34:17|5.3489
03:34:19|5.3495
03:34:20|5.3491
03:34:20|5.35
03:34:23|5.3492
03:34:23|5.3468
03:34:25|5.3481
03:34:26|5.3484
03:34:27|5.3475
03:34:28|5.3496
03:34:29|5.3477
03:34:29|5.3472
03:34:31|5.3466
03:34:32|5.3462
03:34:32|5.3448
03:34:34|5.3478
03:34:35|5.3477
03:34:36|5.3477
03:34:37|5.3464
03:34:38|5.3458
03:34:39|5.3457
03:34:40|5.3486
03:34:41|5.3471
03:34:42|5.3482
03:34:43|5.3463
03:34:44|5.3477
03:34:45|5.3477
03:34:46|5.3481
03:34:47|5.3482
03:34:47|5.3482
03:34:49|5.3457
03:34:50|5.3457
03:34:50|5.3458
03:34:51|5.3467
03:34:53|5.347
03:34:54|5.3498
03:34:55|5.3531
03:34:55|5.3545
03:34:57|5.3553
03:34:58|5.3546
03:34:58|5.3557
03:35:00|5.355
03:35:01|5.3546
03:35:02|5.3523
03:35:03|5.3553
03:35:04|5.3544
03:35:05|5.3521
03:35:06|5.3541
03:35:06|5.3523
03:35:07|5.3536
03:35:08|5.3515
03:35:09|5.3515
03:35:11|5.3523
03:35:12|5.3521
03:35:13|5.3521
03:35:14|5.3527
03:35:15|5.354
03:35:16|5.351
03:35:17|5.3519
03:35:18|5.3481
03:35:19|5.3476
03:35:20|5.3439
03:35:21|5.342
03:35:22|5.3457
03:35:24|5.3455
03:35:25|5.3464
03:35:26|5.3464
03:35:26|5.346
03:35:27|5.346
03:35:29|5.346
03:35:29|5.3461
03:35:31|5.3459
03:35:32|5.3452
03:35:32|5.3452
03:35:34|5.3451
03:35:35|5.3449
03:35:36|5.3449
03:35:37|5.3449
03:35:38|5.3451
03:35:39|5.3451
03:35:40|5.3451
03:35:41|5.3451
03:35:41|5.3451
03:35:43|5.3452
03:35:44|5.3452
03:35:45|5.3452
03:35:46|5.346
03:35:47|5.346
03:35:48|5.3479
03:35:48|5.3479
03:35:50|5.3481
03:35:51|5.3481
03:35:52|5.3482
03:35:53|5.3482
03:35:53|5.3482
03:35:54|5.3483
03:35:56|5.3475
03:35:57|5.3474
03:35:57|5.3455
03:35:59|5.3455
03:36:00|5.3455
03:36:00|5.3457
03:36:01|5.3457
03:36:03|5.3457
03:36:04|5.3457
03:36:05|5.3456
03:36:06|5.3456
03:36:06|5.3458
03:36:07|5.3455
03:36:09|5.3452
03:36:10|5.3453
03:36:10|5.3453
03:36:12|5.3453
03:36:13|5.3452
03:36:14|5.3452
03:36:15|5.3452
03:36:16|5.3448
03:36:17|5.3448
03:36:18|5.3448
03:36:18|5.3447
03:36:20|5.3448
03:36:21|5.3448
03:36:22|5.3448
03:36:23|5.3448
03:36:25|5.3417
03:36:26|5.3442
03:36:27|5.3428
03:36:29|5.3441
03:36:29|5.3429
03:36:31|5.3433
03:36:31|5.3444
03:36:32|5.3431
03:36:33|5.3431
03:36:34|5.3411
03:36:35|5.3417
03:36:36|5.3418
03:36:37|5.3356
03:36:38|5.3351
03:36:39|5.3369
03:36:40|5.3381
03:36:41|5.3354
03:36:42|5.3354
03:36:43|5.3354
03:36:45|5.3368
03:36:45|5.3368
03:36:46|5.3366
03:36:47|5.3357
03:36:48|5.3357
03:36:49|5.333
03:36:50|5.3322
03:36:51|5.3333
03:36:52|5.3339
03:36:53|5.3339
03:36:54|5.334
03:36:55|5.3364
03:36:56|5.3335
03:36:58|5.3332
03:36:59|5.3329
03:37:00|5.3304
03:37:01|5.3315
03:37:02|5.3324
03:37:03|5.3315
03:37:04|5.3338
03:37:05|5.3301
03:37:06|5.3301
03:37:07|5.3289
03:37:08|5.3312
03:37:09|5.3323
03:37:10|5.33
03:37:11|5.3302
03:37:12|5.33
03:37:13|5.3299
03:37:14|5.3299
03:37:15|5.3309
03:37:16|5.3301
03:37:17|5.33
03:37:18|5.33
03:37:19|5.3318
03:37:20|5.33
03:37:21|5.3274
03:37:22|5.3273
03:37:23|5.3273
03:37:24|5.3279
03:37:26|5.3278
03:37:28|5.3277
03:37:29|5.33
03:37:31|5.3352
03:37:32|5.3356
03:37:33|5.3356
03:37:34|5.3356
03:37:36|5.3356
03:37:37|5.3356
03:37:38|5.3343
03:37:39|5.3335
03:37:40|5.3338
03:37:40|5.3356
03:37:42|5.3356
03:37:43|5.3344
03:37:44|5.3344
03:37:44|5.3344
03:37:46|5.3346
03:37:47|5.3355
03:37:48|5.3383
03:37:49|5.3385
03:37:51|5.3374
03:37:51|5.3374
03:37:54|5.3367
03:37:54|5.3367
03:37:55|5.3367
03:37:56|5.3367
03:37:57|5.3368
03:37:58|5.3368
03:37:59|5.3368
03:38:00|5.3355
03:38:01|5.3366
03:38:02|5.3394
03:38:03|5.3391
03:38:04|5.3391
03:38:05|5.3391
03:38:06|5.3373
03:38:07|5.3377
03:38:08|5.3377
03:38:09|5.3394
03:38:10|5.3394
03:38:11|5.3383
03:38:12|5.3391
03:38:13|5.3391
03:38:14|5.34
03:38:15|5.34
03:38:16|5.34
03:38:17|5.3399
03:38:19|5.34
03:38:19|5.34
03:38:20|5.34
03:38:21|5.34
03:38:22|5.3388
03:38:23|5.3388
03:38:24|5.3388
03:38:25|5.338
03:38:27|5.3399
03:38:28|5.3384
03:38:29|5.3384
03:38:31|5.3374
03:38:33|5.3392
03:38:34|5.3389
03:38:35|5.3376
03:38:35|5.3378
03:38:37|5.335
03:38:37|5.335
03:38:39|5.335
03:38:39|5.3373
03:38:41|5.3385
03:38:41|5.3385
03:38:42|5.3389
03:38:43|5.3435
03:38:45|5.343
03:38:45|5.344
03:38:46|5.3439
03:38:47|5.3427
03:38:49|5.3425
03:38:49|5.3439
03:38:50|5.3439
03:38:51|5.3441
03:38:53|5.3437
03:38:53|5.3435
03:38:54|5.3438
03:38:55|5.3439
03:38:58|5.3447
03:38:58|5.3448
03:38:59|5.3446
03:39:00|5.3439
03:39:01|5.3448
03:39:02|5.3448
03:39:03|5.3448
03:39:04|5.3439
03:39:05|5.3439
03:39:06|5.3464
03:39:07|5.3464
03:39:08|5.3451
03:39:09|5.3451
03:39:10|5.35
03:39:11|5.3482
03:39:12|5.3481
03:39:14|5.348
03:39:15|5.348
03:39:16|5.348
03:39:17|5.3483
03:39:18|5.3483
03:39:19|5.3466
03:39:20|5.3473
03:39:21|5.3473
03:39:22|5.3473
03:39:23|5.3473
03:39:24|5.3473
03:39:25|5.3473
03:39:26|5.3474
03:39:27|5.3474
03:39:29|5.3474
03:39:30|5.3474
03:39:31|5.3474
03:39:31|5.3474
03:39:32|5.3474
03:39:34|5.3489
03:39:35|5.3489
03:39:36|5.349
03:39:37|5.3473
03:39:38|5.3473
03:39:39|5.3498
03:39:40|5.3497
03:39:41|5.3497
03:39:42|5.35
03:39:43|5.35
03:39:44|5.3492
03:39:45|5.3492
03:39:46|5.3492
03:39:47|5.3497
03:39:48|5.3486
03:39:49|5.3486
03:39:50|5.3493
03:39:51|5.3482
03:39:52|5.3492
03:39:53|5.3492
03:39:54|5.3544
03:39:55|5.3545
03:39:56|5.354
03:39:57|5.353
03:39:58|5.3548
03:39:59|5.3558
03:40:00|5.3564
03:40:01|5.3577
03:40:02|5.3568
03:40:03|5.3582
03:40:04|5.356
03:40:05|5.3574
03:40:06|5.355
03:40:07|5.3568
03:40:08|5.3558
03:40:09|5.3558
03:40:10|5.3557
03:40:11|5.3557
03:40:12|5.3559
03:40:13|5.3545
03:40:14|5.3546
03:40:15|5.3532
03:40:16|5.354
03:40:17|5.3566
03:40:18|5.3566
03:40:19|5.3566
03:40:20|5.3566
03:40:21|5.3567
03:40:22|5.3567
03:40:23|5.3567
03:40:24|5.357
03:40:25|5.3568
03:40:26|5.3568
03:40:27|5.3576
03:40:28|5.3575
03:40:29|5.3566
03:40:30|5.3566
03:40:31|5.3566
03:40:32|5.3566
03:40:33|5.3566
03:40:34|5.3579
03:40:35|5.3594
03:40:36|5.3594
03:40:37|5.358
03:40:38|5.3599
03:40:39|5.3582
03:40:40|5.3587
03:40:41|5.36
03:40:42|5.3573
03:40:43|5.3572
03:40:44|5.3573
03:40:45|5.3594
03:40:46|5.3604
03:40:47|5.3604
03:40:48|5.3609
03:40:49|5.3611
03:40:50|5.3625
03:40:51|5.3633
03:40:52|5.3632
03:40:53|5.3628
03:40:54|5.364
03:40:55|5.3624
03:40:56|5.3638
03:40:57|5.3638
03:40:58|5.3646
03:40:59|5.3644
03:41:00|5.3646
03:41:01|5.3664
03:41:02|5.3667
03:41:03|5.3672
03:41:04|5.3643
03:41:05|5.363
03:41:06|5.3617
03:41:07|5.3616
03:41:08|5.362
03:41:09|5.3658
03:41:10|5.3659
03:41:11|5.3659
03:41:12|5.3661
03:41:14|5.3661
03:41:14|5.3661
03:41:15|5.3661
03:41:16|5.3658
03:41:18|5.3667
03:41:18|5.3666
03:41:20|5.3666
03:41:21|5.3666
03:41:22|5.3643
03:41:22|5.3643
03:41:23|5.3658
03:41:25|5.3655
03:41:27|5.3673
03:41:27|5.3658
03:41:28|5.367
03:41:30|5.3677
03:41:31|5.3677
03:41:32|5.3662
03:41:33|5.3662
03:41:34|5.3678
03:41:35|5.368
03:41:36|5.3676
03:41:37|5.3677
03:41:39|5.3679
03:41:40|5.368
03:41:41|5.3699
03:41:42|5.3693
03:41:43|5.3692
03:41:44|5.3707
03:41:45|5.3712
03:41:46|5.3714
03:41:47|5.3714
03:41:48|5.3712
03:41:49|5.3688
03:41:50|5.369
03:41:51|5.369
03:41:52|5.369
03:41:53|5.3677
03:41:54|5.3676
03:41:55|5.3688
03:41:56|5.3665
03:41:57|5.3683
03:41:58|5.3683
03:41:59|5.37
03:42:00|5.3689
03:42:01|5.3698
03:42:02|5.37
03:42:03|5.37
03:42:04|5.3699
03:42:05|5.3701
03:42:06|5.3695
03:42:07|5.3695
03:42:08|5.3695
03:42:09|5.3695
03:42:10|5.3697
03:42:11|5.3697
03:42:12|5.3708
03:42:13|5.3713
03:42:14|5.3713
03:42:15|5.3713
03:42:16|5.3713
03:42:17|5.37
03:42:18|5.37
03:42:19|5.3692
03:42:20|5.3681
03:42:21|5.3702
03:42:22|5.3702
03:42:23|5.3701
03:42:24|5.3684
03:42:25|5.368
03:42:26|5.3688
03:42:27|5.3701
03:42:28|5.3701
03:42:29|5.3701
03:42:31|5.3701
03:42:33|5.3713
03:42:34|5.3703
03:42:34|5.3713
03:42:36|5.3702
03:42:36|5.3657
03:42:37|5.3673
03:42:39|5.3658
03:42:40|5.3644
03:42:41|5.3621
03:42:42|5.3617
03:42:43|5.3614
03:42:44|5.364
03:42:45|5.3612
03:42:46|5.362
03:42:47|5.3595
03:42:48|5.357
03:42:49|5.3567
03:42:50|5.3552
03:42:51|5.3567
03:42:52|5.3565
03:42:53|5.3564
03:42:54|5.3564
03:42:55|5.3564
03:42:56|5.3564
03:42:57|5.3564
03:42:58|5.3563
03:42:59|5.3564
03:43:00|5.3564
03:43:01|5.3564
03:43:02|5.3564
03:43:03|5.3563
03:43:04|5.3562
03:43:05|5.3546
03:43:06|5.3551
03:43:07|5.3551
03:43:08|5.3552
03:43:09|5.3599
03:43:10|5.3599
03:43:11|5.3593
03:43:12|5.3593
03:43:13|5.3616
03:43:14|5.3615
03:43:15|5.3615
03:43:16|5.3624
03:43:17|5.3616
03:43:18|5.3616
03:43:19|5.3609
03:43:20|5.3609
03:43:21|5.3636
03:43:22|5.3622
03:43:23|5.3609
03:43:24|5.3649
03:43:25|5.3658
03:43:26|5.3662
03:43:27|5.3662
03:43:28|5.3641
03:43:29|5.3641
03:43:30|5.3603
03:43:32|5.3604
03:43:34|5.3588
03:43:35|5.3599
03:43:36|5.3599
03:43:37|5.3618
03:43:38|5.3607
03:43:39|5.3583
03:43:40|5.3594
03:43:41|5.3594
03:43:42|5.3614
03:43:42|5.3607
03:43:43|5.3618
03:43:45|5.3626
03:43:46|5.3636
03:43:47|5.3633
03:43:48|5.3621
03:43:49|5.3637
03:43:50|5.3637
03:43:51|5.3628
03:43:52|5.3628
03:43:53|5.3639
03:43:53|5.3639
03:43:55|5.3639
03:43:56|5.3635
03:43:57|5.364
03:43:57|5.364
03:43:59|5.364
03:43:59|5.364
03:44:01|5.3648
03:44:02|5.3642
03:44:04|5.3642
03:44:04|5.364
03:44:05|5.364
03:44:06|5.364
03:44:08|5.3603
03:44:08|5.3606
03:44:09|5.3615
03:44:11|5.3631
03:44:11|5.3625
03:44:12|5.3612
03:44:14|5.3644
03:44:14|5.3644
03:44:15|5.3639
03:44:17|5.364
03:44:17|5.364
03:44:18|5.3632
03:44:19|5.3637
03:44:20|5.3661
03:44:23|5.3649
03:44:23|5.3656
03:44:24|5.3667
03:44:25|5.3606
03:44:26|5.3618
03:44:27|5.363
03:44:28|5.3629
03:44:29|5.3629
03:44:31|5.3638
03:44:32|5.3673
03:44:34|5.3673
03:44:35|5.3673
03:44:36|5.3648
03:44:37|5.3668
03:44:39|5.3673
03:44:40|5.3673
03:44:42|5.3673
03:44:42|5.3673
03:44:43|5.3656
03:44:44|5.3644
03:44:45|5.366
03:44:47|5.3658
03:44:48|5.3666
03:44:49|5.3673
03:44:50|5.3672
03:44:51|5.3661
03:44:52|5.3673
03:44:53|5.3662
03:44:54|5.3658
03:44:55|5.3656
03:44:56|5.3673
03:44:57|5.3689
03:44:58|5.3689
03:44:59|5.3704
03:45:00|5.3705
03:45:01|5.3697
03:45:02|5.3689
03:45:03|5.3689
03:45:04|5.3686
03:45:05|5.3692
03:45:06|5.3702
03:45:07|5.3702
03:45:08|5.3713
03:45:09|5.3707
03:45:10|5.3707
03:45:11|5.3715
03:45:12|5.3694
03:45:13|5.3682
03:45:14|5.3675
03:45:15|5.3683
03:45:16|5.3684
03:45:17|5.3666
03:45:18|5.3667
03:45:19|5.3672
03:45:20|5.3672
03:45:21|5.3678
03:45:22|5.3679
03:45:23|5.3689
03:45:24|5.3691
03:45:25|5.3691
03:45:26|5.3695
03:45:27|5.3694
03:45:28|5.3694
03:45:29|5.37
03:45:30|5.3703
03:45:31|5.371
03:45:32|5.3711
03:45:34|5.3712
03:45:35|5.3715
03:45:37|5.3708
03:45:39|5.3708
03:45:39|5.3713
03:45:40|5.3731
03:45:42|5.3739
03:45:43|5.3733
03:45:43|5.3726
03:45:45|5.3716
03:45:46|5.3733
03:45:47|5.3734
03:45:48|5.3733
03:45:49|5.3734
03:45:50|5.3712
03:45:51|5.3718
03:45:52|5.3727
03:45:53|5.3706
03:45:54|5.3693
03:45:55|5.3693
03:45:56|5.3699
03:45:57|5.3709
03:45:58|5.3717
03:45:59|5.3716
03:46:00|5.3707
03:46:01|5.3703
03:46:02|5.3693
03:46:03|5.3694
03:46:04|5.3695
03:46:05|5.3695
03:46:06|5.3717
03:46:07|5.3717
03:46:08|5.3702
03:46:09|5.37
03:46:10|5.37
03:46:11|5.3703
03:46:12|5.3703
03:46:13|5.3724
03:46:14|5.3707
03:46:16|5.3692
03:46:16|5.3691
03:46:18|5.3696
03:46:19|5.367
03:46:20|5.367
03:46:20|5.368
03:46:21|5.3708
03:46:22|5.3683
03:46:23|5.3683
03:46:25|5.3683
03:46:26|5.3683
03:46:27|5.3683
03:46:28|5.3684
03:46:29|5.3704
03:46:30|5.3696
03:46:31|5.3696
03:46:32|5.3683
03:46:33|5.3686
03:46:35|5.3686
03:46:37|5.3669
03:46:38|5.3677
03:46:39|5.3664
03:46:40|5.3641
03:46:41|5.3641
03:46:42|5.3657
03:46:43|5.3643
03:46:44|5.3649
03:46:45|5.3642
03:46:46|5.3645
03:46:47|5.367
03:46:48|5.3651
03:46:49|5.3672
03:46:50|5.3672
03:46:51|5.3686
03:46:52|5.3686
03:46:53|5.3675
03:46:54|5.3686
03:46:55|5.3695
03:46:56|5.3699
03:46:57|5.3682
03:46:58|5.3697
03:46:59|5.3685
03:47:00|5.37
03:47:01|5.37
03:47:02|5.3702
03:47:03|5.37
03:47:04|5.37
03:47:05|5.3724
03:47:06|5.3724
03:47:07|5.3725
03:47:08|5.373
03:47:09|5.373
03:47:10|5.3732
03:47:11|5.3725
03:47:12|5.3745
03:47:13|5.375
03:47:14|5.3743
03:47:15|5.3746
03:47:16|5.3747
03:47:17|5.3751
03:47:18|5.3751
03:47:19|5.3748
03:47:20|5.3748
03:47:21|5.3715
03:47:22|5.3739
03:47:23|5.3739
03:47:24|5.3728
03:47:25|5.3733
03:47:26|5.3742
03:47:27|5.3742
03:47:28|5.3743
03:47:29|5.3743
03:47:30|5.3743
03:47:31|5.3743
03:47:32|5.3743
03:47:33|5.3733
03:47:34|5.3733
03:47:36|5.374
03:47:37|5.3723
03:47:38|5.3708
03:47:40|5.3724
03:47:41|5.3749
03:47:41|5.3727
03:47:44|5.3734
03:47:45|5.3747
03:47:45|5.3744
03:47:47|5.3748
03:47:48|5.3725
03:47:49|5.3723
03:47:50|5.3739
03:47:51|5.3711
03:47:53|5.372
03:47:53|5.3734
03:47:55|5.3716
03:47:56|5.3716
03:47:57|5.3722
03:47:58|5.372
03:47:59|5.3711
03:48:00|5.3721
03:48:01|5.3721
03:48:01|5.3722
03:48:03|5.3711
03:48:03|5.371
03:48:05|5.3721
03:48:06|5.3723
03:48:07|5.3723
03:48:08|5.3723
03:48:08|5.3723
03:48:10|5.3723
03:48:10|5.3725
03:48:12|5.3741
03:48:12|5.3757
03:48:14|5.3741
03:48:15|5.3741
03:48:16|5.374
03:48:17|5.3731
03:48:17|5.3739
03:48:20|5.3744
03:48:20|5.3744
03:48:21|5.3759
03:48:22|5.3759
03:48:23|5.3742
03:48:24|5.3742
03:48:25|5.3742
03:48:26|5.3759
03:48:27|5.3746
03:48:29|5.3739
03:48:29|5.3738
03:48:30|5.3739
03:48:32|5.3739
03:48:32|5.3719
03:48:33|5.3744
03:48:34|5.3715
03:48:37|5.3717
03:48:37|5.3705
03:48:39|5.3702
03:48:39|5.3701
03:48:40|5.3701
03:48:41|5.3701
03:48:42|5.3703
03:48:44|5.37
03:48:45|5.3692
03:48:46|5.3707
03:48:47|5.37
03:48:48|5.3704
03:48:49|5.3704
03:48:50|5.3707
03:48:51|5.3696
03:48:52|5.3707
03:48:53|5.3698
03:48:54|5.3682
03:48:55|5.3688
03:48:56|5.3693
03:48:57|5.3676
03:48:58|5.3687
03:49:00|5.3661
03:49:00|5.3678
03:49:01|5.3681
03:49:03|5.3681
03:49:03|5.3696
03:49:05|5.3696
03:49:06|5.3676
03:49:07|5.3683
03:49:08|5.3674
03:49:09|5.3667
03:49:10|5.3667
03:49:10|5.3667
03:49:12|5.3679
03:49:12|5.3679
03:49:14|5.3679
03:49:14|5.3665
03:49:15|5.3665
03:49:16|5.3672
03:49:18|5.3672
03:49:18|5.3668
03:49:20|5.3668
03:49:21|5.3668
03:49:21|5.3668
03:49:22|5.3696
03:49:24|5.3698
03:49:25|5.3698
03:49:26|5.3698
03:49:27|5.3698
03:49:28|5.3698
03:49:28|5.3698
03:49:30|5.3694
03:49:31|5.3689
03:49:31|5.3688
03:49:32|5.3688
03:49:33|5.3698
03:49:35|5.3697
03:49:36|5.3697
03:49:37|5.3727
03:49:38|5.3758
03:49:40|5.3741
03:49:41|5.3747
03:49:41|5.3745
03:49:43|5.3752
03:49:43|5.3754
03:49:44|5.3754
03:49:46|5.3764
03:49:46|5.3766
03:49:49|5.3767
03:49:50|5.378
03:49:50|5.3781
03:49:51|5.3781
03:49:53|5.3791
03:49:53|5.3799
03:49:54|5.38
03:49:55|5.381
03:49:56|5.3805
03:49:57|5.3838
03:49:58|5.3838
03:49:59|5.384
03:50:00|5.3838
03:50:01|5.3841
03:50:02|5.3821
03:50:03|5.383
03:50:04|5.3834
03:50:06|5.3829
03:50:07|5.3838
03:50:08|5.3838
03:50:09|5.3826
03:50:10|5.3826
03:50:11|5.3826
03:50:12|5.3826
03:50:13|5.3826
03:50:14|5.3794
03:50:15|5.3794
03:50:16|5.3806
03:50:17|5.3806
03:50:18|5.3791
03:50:19|5.381
03:50:21|5.3798
03:50:22|5.3794
03:50:23|5.38
03:50:23|5.38
03:50:24|5.38
03:50:26|5.38
03:50:27|5.38
03:50:28|5.3801
03:50:29|5.3806
03:50:30|5.3798
03:50:31|5.3798
03:50:32|5.3798
03:50:32|5.3768
03:50:34|5.3751
03:50:35|5.374
03:50:35|5.3761
03:50:36|5.3772
03:50:39|5.3733
03:50:40|5.3733
03:50:42|5.3725
03:50:42|5.372
03:50:44|5.3713
03:50:45|5.37
03:50:46|5.37
03:50:47|5.3696
03:50:48|5.3671
03:50:49|5.3694
03:50:50|5.367
03:50:51|5.3668
03:50:52|5.3669
03:50:53|5.3668
03:50:54|5.3687
03:50:55|5.3687
03:50:56|5.3687
03:50:57|5.3688
03:50:58|5.3688
03:50:59|5.3668
03:51:00|5.3684
03:51:01|5.3668
03:51:02|5.3668
03:51:03|5.3668
03:51:04|5.3669
03:51:05|5.3669
03:51:06|5.3669
03:51:07|5.3679
03:51:08|5.3678
03:51:09|5.3669
03:51:10|5.3669
03:51:11|5.3678
03:51:12|5.3678
03:51:13|5.3678
03:51:14|5.3678
03:51:15|5.3671
03:51:16|5.3679
03:51:17|5.3679
03:51:18|5.3679
03:51:19|5.3671
03:51:20|5.3671
03:51:21|5.3669
03:51:22|5.3653
03:51:23|5.3653
03:51:24|5.3647
03:51:25|5.3665
03:51:26|5.3642
03:51:27|5.3647
03:51:28|5.3652
03:51:29|5.3645
03:51:30|5.3639
03:51:31|5.3638
03:51:32|5.3637
03:51:33|5.3636
03:51:34|5.3632
03:51:35|5.363
03:51:36|5.3631
03:51:37|5.363
03:51:38|5.363
03:51:40|5.363
03:51:42|5.3631
03:51:43|5.3631
03:51:43|5.3615
03:51:46|5.3607
03:51:46|5.3576
03:51:47|5.3602
03:51:48|5.3582
03:51:49|5.3553
03:51:50|5.358
03:51:51|5.3604
03:51:52|5.3581
03:51:53|5.3572
03:51:54|5.3574
03:51:55|5.3567
03:51:56|5.3585
03:51:57|5.3567
03:51:58|5.3583
03:51:59|5.3568
03:52:00|5.3573
03:52:01|5.3569
03:52:02|5.3569
03:52:03|5.3584
03:52:04|5.3606
03:52:05|5.3583
03:52:06|5.3576
03:52:07|5.3607
03:52:08|5.3608
03:52:09|5.3608
03:52:10|5.3636
03:52:11|5.3636
03:52:12|5.3658
03:52:13|5.3658
03:52:15|5.3665
03:52:15|5.3665
03:52:16|5.3658
03:52:17|5.3657
03:52:18|5.3657
03:52:19|5.3655
03:52:20|5.3655
03:52:21|5.3655
03:52:22|5.3641
03:52:23|5.3641
03:52:24|5.3641
03:52:25|5.3622
03:52:26|5.3634
03:52:27|5.3615
03:52:28|5.3611
03:52:29|5.3612
03:52:30|5.3617
03:52:31|5.3642
03:52:32|5.3619
03:52:33|5.3619
03:52:34|5.3624
03:52:35|5.3642
03:52:36|5.3634
03:52:37|5.3634
03:52:38|5.3635
03:52:39|5.3624
03:52:41|5.3595
03:52:42|5.3618
03:52:43|5.3618
03:52:44|5.3618
03:52:45|5.3637
03:52:46|5.3637
03:52:47|5.3614
03:52:48|5.3614
03:52:50|5.3611
03:52:51|5.3613
03:52:52|5.3672
03:52:54|5.3663
03:52:55|5.3646
03:52:56|5.3654
03:52:56|5.3654
03:52:58|5.3654
03:52:59|5.3653
03:52:59|5.3648
03:53:00|5.3643
03:53:01|5.3639
03:53:02|5.369
03:53:04|5.3681
03:53:04|5.37
03:53:06|5.3703
03:53:06|5.37
03:53:09|5.3711
03:53:09|5.3712
03:53:10|5.3712
03:53:11|5.3712
03:53:12|5.3702
03:53:13|5.3714
03:53:14|5.3714
03:53:15|5.3714
03:53:16|5.3715
03:53:17|5.3715
03:53:18|5.3716
03:53:19|5.3717
03:53:20|5.3717
03:53:21|5.3731
03:53:22|5.3719
03:53:23|5.3719
03:53:24|5.3717
03:53:25|5.3692
03:53:26|5.3689
03:53:28|5.3689
03:53:28|5.3715
03:53:29|5.3714
03:53:30|5.3714
03:53:31|5.3714
03:53:32|5.3714
03:53:33|5.3714
03:53:34|5.3714
03:53:35|5.3737
03:53:36|5.3735
03:53:37|5.3735
03:53:38|5.3738
03:53:39|5.3738
03:53:41|5.3738
03:53:43|5.3751
03:53:44|5.3736
03:53:44|5.3729
03:53:46|5.374
03:53:47|5.374
03:53:48|5.3744
03:53:49|5.3743
03:53:51|5.3752
03:53:52|5.3752
03:53:53|5.3772
03:53:54|5.3772
03:53:54|5.3772
03:53:56|5.3772
03:53:56|5.3773
03:53:59|5.3753
03:53:59|5.3777
03:54:00|5.3777
03:54:01|5.3772
03:54:02|5.3772
03:54:03|5.3772
03:54:04|5.3772
03:54:05|5.3772
03:54:06|5.3759
03:54:07|5.374
03:54:08|5.3758
03:54:09|5.375
03:54:10|5.375
03:54:11|5.374
03:54:13|5.374
03:54:13|5.374
03:54:14|5.374
03:54:15|5.3741
03:54:16|5.3738
03:54:17|5.3729
03:54:18|5.3752
03:54:19|5.3752
03:54:20|5.3752
03:54:21|5.3741
03:54:22|5.3741
03:54:23|5.3753
03:54:25|5.3752
03:54:25|5.3752
03:54:26|5.3752
03:54:27|5.3772
03:54:28|5.3772
03:54:29|5.3772
03:54:30|5.3784
03:54:31|5.3784
03:54:32|5.3784
03:54:33|5.3783
03:54:34|5.3778
03:54:36|5.3778
03:54:36|5.3764
03:54:37|5.3764
03:54:38|5.3775
03:54:39|5.3719
03:54:40|5.3724
03:54:42|5.372
03:54:44|5.3719
03:54:45|5.3719
03:54:46|5.3716
03:54:47|5.3716
03:54:48|5.3716
03:54:50|5.3716
03:54:51|5.3701
03:54:52|5.3702
03:54:53|5.3702
03:54:54|5.3702
03:54:54|5.3694
03:54:56|5.37
03:54:57|5.3694
03:54:58|5.3701
03:54:59|5.3701
03:55:00|5.3701
03:55:00|5.3689
03:55:02|5.3689
03:55:03|5.3689
03:55:04|5.3689
03:55:05|5.3689
03:55:05|5.3691
03:55:06|5.3706
03:55:08|5.367
03:55:09|5.3671
03:55:10|5.3639
03:55:11|5.3634
03:55:12|5.3632
03:55:13|5.3649
03:55:14|5.3659
03:55:15|5.367
03:55:16|5.367
03:55:17|5.3686
03:55:18|5.3657
03:55:19|5.367
03:55:20|5.3682
03:55:20|5.3682
03:55:21|5.3682
03:55:22|5.3682
03:55:24|5.3669
03:55:24|5.3669
03:55:26|5.3669
03:55:26|5.3673
03:55:27|5.3673
03:55:29|5.3673
03:55:30|5.3673
03:55:31|5.3673
03:55:31|5.3675
03:55:32|5.3633
03:55:34|5.3649
03:55:35|5.3657
03:55:35|5.3694
03:55:36|5.3688
03:55:38|5.3685
03:55:39|5.3678
03:55:40|5.3661
03:55:41|5.3654
03:55:42|5.3655
03:55:44|5.3631
03:55:45|5.363
03:55:46|5.363
03:55:46|5.3635
03:55:49|5.3663
03:55:50|5.3646
03:55:51|5.3635
03:55:52|5.3635
03:55:53|5.3634
03:55:54|5.3616
03:55:55|5.3615
03:55:56|5.3615
03:55:57|5.361
03:55:58|5.3615
03:55:59|5.3608
03:56:00|5.3606
03:56:01|5.3606
03:56:02|5.3595
03:56:03|5.3599
03:56:04|5.361
03:56:05|5.3629
03:56:06|5.3598
03:56:07|5.3619
03:56:08|5.36
03:56:09|5.3585
03:56:10|5.3592
03:56:11|5.3606
03:56:12|5.3605
03:56:13|5.3605
03:56:14|5.3605
03:56:15|5.3605
03:56:16|5.3605
03:56:17|5.3606
03:56:18|5.3606
03:56:20|5.3618
03:56:21|5.3611
03:56:22|5.3608
03:56:23|5.3608
03:56:24|5.3608
03:56:25|5.3608
03:56:26|5.3605
03:56:27|5.3605
03:56:28|5.3605
03:56:29|5.3588
03:56:30|5.3588
03:56:31|5.3603
03:56:32|5.3603
03:56:33|5.3603
03:56:34|5.3592
03:56:35|5.3589
03:56:36|5.3589
03:56:37|5.3589
03:56:38|5.3588
03:56:39|5.3594
03:56:40|5.3594
03:56:41|5.3589
03:56:42|5.3589
03:56:43|5.3589
03:56:45|5.3588
03:56:47|5.3588
03:56:48|5.3588
03:56:49|5.3588
03:56:50|5.3588
03:56:51|5.3578
03:56:52|5.3575
03:56:54|5.358
03:56:55|5.3573
03:56:55|5.3572
03:56:56|5.3572
03:56:58|5.356
03:56:59|5.3557
03:57:00|5.355
03:57:00|5.355
03:57:01|5.354
03:57:03|5.3551
03:57:03|5.3548
03:57:04|5.3524
03:57:06|5.3512
03:57:07|5.35
03:57:08|5.3474
03:57:08|5.3491
03:57:10|5.3513
03:57:11|5.353
03:57:11|5.3512
03:57:13|5.3524
03:57:13|5.3534
03:57:15|5.3534
03:57:16|5.3512
03:57:16|5.3513
03:57:18|5.3513
03:57:18|5.3512
03:57:20|5.3512
03:57:21|5.3485
03:57:21|5.3489
03:57:23|5.3499
03:57:24|5.3499
03:57:25|5.3502
03:57:26|5.3492
03:57:27|5.3492
03:57:28|5.3496
03:57:28|5.3514
03:57:30|5.3512
03:57:31|5.3504
03:57:32|5.3537
03:57:32|5.3515
03:57:34|5.3526
03:57:35|5.3518
03:57:36|5.3532
03:57:37|5.3509
03:57:38|5.3515
03:57:39|5.3508
03:57:39|5.3508
03:57:41|5.3503
03:57:41|5.3503
03:57:43|5.3475
03:57:44|5.3463
03:57:46|5.3462
03:57:48|5.3434
03:57:48|5.342
03:57:49|5.3451
03:57:50|5.3469
03:57:52|5.3478
03:57:53|5.3463
03:57:54|5.3469
03:57:55|5.3462
03:57:56|5.3489
03:57:56|5.345
03:57:58|5.345
03:57:58|5.346
03:57:59|5.345
03:58:00|5.3468
03:58:01|5.3468
03:58:03|5.3472
03:58:04|5.3502
03:58:05|5.3504
03:58:05|5.3499
03:58:07|5.3499
03:58:08|5.3499
03:58:09|5.3515
03:58:09|5.3515
03:58:10|5.3521
03:58:11|5.3521
03:58:12|5.3521
03:58:13|5.3514
03:58:15|5.3505
03:58:15|5.35
03:58:16|5.3506
03:58:17|5.3506
03:58:18|5.351
03:58:20|5.3497
03:58:21|5.3497
03:58:22|5.3489
03:58:22|5.3494
03:58:23|5.3505
03:58:24|5.3505
03:58:25|5.3508
03:58:26|5.3514
03:58:27|5.3508
03:58:28|5.3508
03:58:29|5.3502
03:58:30|5.3513
03:58:31|5.3513
03:58:33|5.3513
03:58:33|5.3513
03:58:34|5.3509
03:58:36|5.3518
03:58:37|5.3506
03:58:37|5.3514
03:58:38|5.35
03:58:39|5.3492
03:58:41|5.3492
03:58:42|5.3486
03:58:42|5.3486
03:58:43|5.3461
03:58:44|5.3458
03:58:47|5.3472
03:58:48|5.3471
03:58:49|5.3472
03:58:50|5.3472
03:58:50|5.3471
03:58:51|5.3472
03:58:52|5.3468
03:58:53|5.3467
03:58:54|5.3458
03:58:55|5.3448
03:58:56|5.3458
03:58:58|5.3458
03:58:59|5.3457
03:58:59|5.3451
03:59:00|5.345
03:59:01|5.3441
03:59:02|5.344
03:59:03|5.344
03:59:04|5.3441
03:59:06|5.3441
03:59:06|5.3426
03:59:07|5.344
03:59:08|5.3422
03:59:09|5.3418
03:59:10|5.34
03:59:12|5.3376
03:59:13|5.3372
03:59:14|5.3358
03:59:15|5.3351
03:59:16|5.335
03:59:17|5.3367
03:59:19|5.3352
03:59:20|5.3371
03:59:21|5.3369
03:59:21|5.3371
03:59:23|5.3398
03:59:24|5.3387
03:59:26|5.3381
03:59:26|5.3369
03:59:28|5.3368
03:59:28|5.3395
03:59:30|5.34
03:59:30|5.3393
03:59:31|5.3392
03:59:32|5.3391
03:59:34|5.3397
03:59:34|5.3394
03:59:35|5.3385
03:59:36|5.3392
03:59:37|5.3404
03:59:39|5.3351
03:59:39|5.3364
03:59:40|5.3364
03:59:41|5.3379
03:59:43|5.3349
03:59:43|5.3349
03:59:44|5.3349
03:59:45|5.3346
03:59:48|5.3326
03:59:49|5.3305
03:59:50|5.328
03:59:52|5.3325
03:59:52|5.3349
03:59:54|5.3364
03:59:55|5.3391
03:59:56|5.3374
03:59:57|5.3385
03:59:58|5.3376
03:59:59|5.3398
04:00:00|5.3399
04:00:01|5.3388
04:00:02|5.3375
04:00:03|5.3355
04:00:04|5.3343
04:00:05|5.3351
04:00:06|5.3358
04:00:07|5.3351
04:00:08|5.335
04:00:10|5.3349
04:00:10|5.3351
04:00:11|5.3344
04:00:12|5.3373
04:00:13|5.34
04:00:14|5.3385
04:00:15|5.3404
04:00:16|5.3397
04:00:17|5.3421
04:00:18|5.3416
04:00:19|5.3436
04:00:21|5.3422
04:00:21|5.3415
04:00:22|5.3407
04:00:24|5.3407
04:00:25|5.3414
04:00:26|5.3415
04:00:26|5.3411
04:00:27|5.3417
04:00:28|5.3411
04:00:29|5.3403
04:00:30|5.3411
04:00:31|5.3383
04:00:32|5.3382
04:00:33|5.3382
04:00:35|5.3396
04:00:35|5.3396
04:00:36|5.3378
04:00:37|5.3378
04:00:40|5.3383
04:00:40|5.3377
04:00:41|5.3363
04:00:43|5.3363
04:00:44|5.3383
04:00:45|5.3382
04:00:46|5.3379
04:00:47|5.3383
04:00:48|5.3382
04:00:49|5.3383
04:00:50|5.3383
04:00:52|5.3366
04:00:53|5.3364
04:00:53|5.337
04:00:55|5.3366
04:00:57|5.3381
04:00:57|5.3383
04:00:58|5.3382
04:00:59|5.3383
04:01:00|5.3382
04:01:01|5.3383
04:01:02|5.3383
04:01:03|5.3383
04:01:05|5.3383
04:01:06|5.3384
04:01:06|5.3384
04:01:07|5.3395
04:01:09|5.3407
04:01:10|5.3419
04:01:11|5.3418
04:01:11|5.341
04:01:12|5.3388
04:01:14|5.3389
04:01:14|5.3408
04:01:16|5.3387
04:01:16|5.3387
04:01:17|5.3404
04:01:18|5.3404
04:01:19|5.3389
04:01:20|5.3383
04:01:22|5.3383
04:01:22|5.3383
04:01:24|5.3383
04:01:24|5.3382
04:01:27|5.3382
04:01:27|5.3382
04:01:28|5.3382
04:01:29|5.337
04:01:30|5.3378
04:01:31|5.3376
04:01:32|5.3371
04:01:33|5.3382
04:01:34|5.3382
04:01:35|5.3373
04:01:37|5.3364
04:01:37|5.3381
04:01:38|5.3382
04:01:39|5.3382
04:01:40|5.3382
04:01:41|5.3381
04:01:42|5.3381
04:01:43|5.3372
04:01:44|5.338
04:01:45|5.3376
04:01:46|5.3373
04:01:47|5.3374
04:01:49|5.3381
04:01:50|5.3383
04:01:52|5.3375
04:01:53|5.3387
04:01:54|5.3412
04:01:56|5.3399
04:01:57|5.3399
04:01:58|5.3393
04:01:59|5.3393
04:02:00|5.341
04:02:01|5.341
04:02:01|5.341
04:02:02|5.3392
04:02:04|5.3398
04:02:06|5.3394
04:02:06|5.3384
04:02:07|5.34
04:02:08|5.3405
04:02:09|5.3413
04:02:10|5.3416
04:02:11|5.3416
04:02:12|5.3405
04:02:13|5.3405
04:02:14|5.3404
04:02:15|5.3403
04:02:16|5.34
04:02:17|5.34
04:02:18|5.34
04:02:19|5.3399
04:02:20|5.3404
04:02:21|5.3409
04:02:23|5.3403
04:02:23|5.3399
04:02:24|5.3391
04:02:25|5.3382
04:02:26|5.3382
04:02:27|5.3371
04:02:28|5.3371
04:02:29|5.3378
04:02:30|5.337
04:02:31|5.3364
04:02:32|5.3359
04:02:33|5.3358
04:02:34|5.3358
04:02:35|5.3362
04:02:36|5.3357
04:02:37|5.3357
04:02:38|5.3364
04:02:39|5.3364
04:02:41|5.3354
04:02:41|5.3361
04:02:42|5.3357
04:02:43|5.3358
04:02:44|5.3355
04:02:45|5.3329
04:02:46|5.3287
04:02:47|5.324
04:02:48|5.3242
04:02:50|5.3237
04:02:52|5.3241
04:02:54|5.3254
04:02:56|5.3262
04:02:56|5.3254
04:02:57|5.3236
04:02:58|5.3226
04:03:00|5.3245
04:03:00|5.3226
04:03:01|5.3282
04:03:03|5.3294
04:03:03|5.3295
04:03:05|5.3295
04:03:05|5.3283
04:03:06|5.3297
04:03:07|5.3294
04:03:08|5.33
04:03:09|5.33
04:03:10|5.33
04:03:11|5.33
04:03:12|5.33
04:03:13|5.3299
04:03:14|5.3295
04:03:15|5.3254
04:03:16|5.3277
04:03:17|5.3277
04:03:18|5.3277
04:03:19|5.3286
04:03:20|5.33
04:03:21|5.3289
04:03:22|5.3286
04:03:23|5.3289
04:03:25|5.3249
04:03:26|5.3253
04:03:27|5.3253
04:03:28|5.3248
04:03:29|5.3234
04:03:30|5.3225
04:03:31|5.3234
04:03:32|5.3241
04:03:33|5.3241
04:03:34|5.3264
04:03:35|5.3227
04:03:36|5.3253
04:03:37|5.3261
04:03:38|5.3259
04:03:39|5.3243
04:03:40|5.3177
04:03:41|5.315
04:03:42|5.315
04:03:43|5.316
04:03:44|5.316
04:03:45|5.3169
04:03:46|5.3186
04:03:47|5.3169
04:03:48|5.3167
04:03:49|5.3166
04:03:50|5.3189
04:03:52|5.3134
04:03:54|5.317
04:03:55|5.3162
04:03:56|5.3166
04:03:56|5.3172
04:03:58|5.3167
04:03:59|5.3183
04:04:01|5.3181
04:04:02|5.3174
04:04:03|5.316
04:04:04|5.316
04:04:05|5.3174
04:04:05|5.317
04:04:07|5.3174
04:04:08|5.3174
04:04:08|5.3157
04:04:09|5.3165
04:04:10|5.3169
04:04:11|5.3175
04:04:12|5.3197
04:04:14|5.3185
04:04:15|5.3197
04:04:16|5.3209
04:04:16|5.3213
04:04:17|5.3215
04:04:18|5.3215
04:04:19|5.3216
04:04:21|5.3228
04:04:23|5.3241
04:04:23|5.3259
04:04:24|5.3252
04:04:25|5.3247
04:04:26|5.3234
04:04:27|5.3217
04:04:28|5.3206
04:04:29|5.3232
04:04:30|5.3233
04:04:31|5.323
04:04:32|5.3214
04:04:33|5.3205
04:04:34|5.3224
04:04:35|5.321
04:04:36|5.321
04:04:37|5.321
04:04:38|5.3234
04:04:39|5.3234
04:04:40|5.3234
04:04:41|5.3266
04:04:42|5.3232
04:04:43|5.3232
04:04:44|5.3235
04:04:45|5.3236
04:04:46|5.3214
04:04:47|5.3245
04:04:48|5.3233
04:04:49|5.3235
04:04:50|5.3235
04:04:52|5.3234
04:04:53|5.3235
04:04:55|5.3243
04:04:56|5.3266
04:04:57|5.3267
04:04:58|5.3266
04:04:59|5.3266
04:04:59|5.3267
04:05:01|5.3282
04:05:02|5.3282
04:05:02|5.3286
04:05:03|5.3294
04:05:05|5.3295
04:05:05|5.3286
04:05:07|5.3285
04:05:08|5.3285
04:05:10|5.3285
04:05:11|5.3295
04:05:11|5.3294
04:05:12|5.3294
04:05:14|5.3313
04:05:14|5.3314
04:05:15|5.3296
04:05:16|5.3296
04:05:17|5.3296
04:05:18|5.3295
04:05:19|5.3299
04:05:20|5.3316
04:05:21|5.3295
04:05:22|5.3305
04:05:24|5.3308
04:05:24|5.3318
04:05:25|5.3318
04:05:26|5.3328
04:05:27|5.3328
04:05:28|5.3324
04:05:29|5.3332
04:05:30|5.3332
04:05:31|5.3348
04:05:32|5.3337
04:05:34|5.3337
04:05:34|5.3359
04:05:36|5.3359
04:05:36|5.3359
04:05:37|5.3359
04:05:38|5.3343
04:05:39|5.335
04:05:40|5.335
04:05:41|5.3342
04:05:42|5.3342
04:05:44|5.3342
04:05:44|5.3352
04:05:46|5.3331
04:05:46|5.3336
04:05:47|5.3336
04:05:48|5.333
04:05:50|5.3329
04:05:50|5.3334
04:05:51|5.3334
04:05:53|5.3334
04:05:54|5.3334
04:05:56|5.3328
04:05:57|5.3333
04:05:58|5.3333
04:06:00|5.335
04:06:01|5.335
04:06:02|5.3351
04:06:03|5.3357
04:06:03|5.338
04:06:06|5.3379
04:06:06|5.3373
04:06:07|5.3357
04:06:08|5.337
04:06:09|5.3358
04:06:10|5.3372
04:06:11|5.3372
04:06:13|5.3367
04:06:13|5.3367
04:06:14|5.3366
04:06:15|5.3362
04:06:16|5.3366
04:06:17|5.3373
04:06:18|5.3373
04:06:19|5.3366
04:06:20|5.338
04:06:21|5.338
04:06:22|5.3399
04:06:23|5.3399
04:06:24|5.34
04:06:25|5.34
04:06:26|5.34
04:06:27|5.34
04:06:28|5.34
04:06:29|5.34
04:06:30|5.34
04:06:31|5.34
04:06:32|5.34
04:06:33|5.3396
04:06:35|5.3395
04:06:36|5.338
04:06:38|5.3374
04:06:38|5.3374
04:06:39|5.3373
04:06:40|5.3373
04:06:41|5.3373
04:06:42|5.3379
04:06:43|5.3379
04:06:44|5.3385
04:06:45|5.3385
04:06:46|5.3385
04:06:48|5.3339
04:06:48|5.3339
04:06:49|5.3342
04:06:50|5.3342
04:06:51|5.3342
04:06:52|5.3338
04:06:54|5.3338
04:06:55|5.3359
04:06:56|5.3363
04:06:57|5.3345
04:06:58|5.3336
04:06:59|5.3333
04:07:00|5.3333
04:07:01|5.3341
04:07:02|5.3342
04:07:03|5.3327
04:07:04|5.3327
04:07:06|5.3298
04:07:06|5.3327
04:07:07|5.3298
04:07:08|5.3314
04:07:09|5.3316
04:07:10|5.3316
04:07:11|5.3316
04:07:12|5.3344
04:07:13|5.3344
04:07:14|5.3344
04:07:15|5.3344
04:07:16|5.3345
04:07:17|5.3345
04:07:18|5.3344
04:07:19|5.3344
04:07:21|5.3344
04:07:21|5.3344
04:07:22|5.3344
04:07:23|5.3344
04:07:24|5.3345
04:07:25|5.3327
04:07:26|5.3327
04:07:27|5.3326
04:07:28|5.3331
04:07:29|5.3339
04:07:30|5.3339
04:07:31|5.3332
04:07:32|5.332
04:07:33|5.3331
04:07:35|5.3374
04:07:35|5.335
04:07:37|5.3372
04:07:38|5.3372
04:07:39|5.3361
04:07:40|5.3374
04:07:41|5.3393
04:07:42|5.3397
04:07:43|5.3385
04:07:44|5.3385
04:07:45|5.3385
04:07:46|5.3393
04:07:47|5.3407
04:07:48|5.3407
04:07:49|5.3392
04:07:50|5.3392
04:07:51|5.3392
04:07:52|5.3393
04:07:53|5.3389
04:07:54|5.3382
04:07:56|5.3382
04:07:57|5.3382
04:07:59|5.3381
04:08:00|5.3381
04:08:01|5.3381
04:08:02|5.3378
04:08:03|5.3378
04:08:03|5.3378
04:08:05|5.3373
04:08:06|5.338
04:08:07|5.3383
04:08:08|5.3352
04:08:09|5.333
04:08:10|5.3331
04:08:11|5.333
04:08:12|5.333
04:08:13|5.3342
04:08:14|5.3319
04:08:15|5.3309
04:08:16|5.3305
04:08:17|5.3317
04:08:18|5.3318
04:08:19|5.3318
04:08:20|5.3324
04:08:21|5.3329
04:08:22|5.3329
04:08:23|5.333
04:08:24|5.333
04:08:25|5.333
04:08:26|5.3336
04:08:27|5.3364
04:08:28|5.334
04:08:29|5.334
04:08:30|5.334
04:08:31|5.3355
04:08:32|5.3355
04:08:33|5.3355
04:08:34|5.3355
04:08:35|5.3363
04:08:36|5.3363
04:08:37|5.338
04:08:38|5.338
04:08:39|5.3363
04:08:40|5.3363
04:08:42|5.3368
04:08:43|5.337
04:08:44|5.337
04:08:45|5.337
04:08:46|5.337
04:08:47|5.3375
04:08:48|5.3376
04:08:49|5.3376
04:08:50|5.3376
04:08:51|5.3376
04:08:52|5.3363
04:08:53|5.3355
04:08:54|5.3355
04:08:55|5.3355
04:08:56|5.3355
04:08:57|5.3326
04:08:58|5.3326
04:09:00|5.3326
04:09:01|5.3326
04:09:03|5.3301
04:09:04|5.33
04:09:05|5.33
04:09:05|5.33
04:09:07|5.33
04:09:08|5.33
04:09:08|5.33
04:09:10|5.3294
04:09:11|5.3294
04:09:11|5.331
04:09:12|5.331
04:09:14|5.3348
04:09:14|5.3348
04:09:15|5.3348
04:09:16|5.3334
04:09:18|5.3342
04:09:18|5.3342
04:09:21|5.3329
04:09:21|5.3329
04:09:22|5.3309
04:09:23|5.3309
04:09:24|5.3309
04:09:25|5.3316
04:09:26|5.3316
04:09:27|5.3325
04:09:28|5.3317
04:09:29|5.3317
04:09:30|5.3317
04:09:31|5.3317
04:09:32|5.3323
04:09:33|5.3322
04:09:34|5.3322
04:09:35|5.3322
04:09:36|5.3322
04:09:37|5.3319
04:09:38|5.3319
04:09:39|5.3342
04:09:40|5.3334
04:09:41|5.3334
04:09:42|5.3335
04:09:43|5.3335
04:09:44|5.3336
04:09:45|5.3335
04:09:46|5.3335
04:09:48|5.3335
04:09:48|5.3335
04:09:49|5.3335
04:09:50|5.3335
04:09:51|5.3323
04:09:52|5.3323
04:09:53|5.3322
04:09:54|5.3322
04:09:55|5.3322
04:09:57|5.3322
04:09:58|5.3322
04:09:59|5.3357
04:10:01|5.3347
04:10:03|5.3347
04:10:04|5.3347
04:10:04|5.3347
04:10:06|5.3347
04:10:06|5.3355
04:10:07|5.3355
04:10:08|5.3355
04:10:09|5.3355
04:10:10|5.3355
04:10:12|5.3355
04:10:12|5.3361
04:10:14|5.3362
04:10:15|5.3362
04:10:15|5.3372
04:10:17|5.3374
04:10:18|5.3374
04:10:18|5.3374
04:10:20|5.3374
04:10:21|5.3374
04:10:21|5.3374
04:10:23|5.3348
04:10:24|5.3338
04:10:24|5.3357
04:10:26|5.3367
04:10:27|5.3367
04:10:27|5.3367
04:10:29|5.3374
04:10:30|5.3375
04:10:31|5.3376
04:10:31|5.339
04:10:33|5.339
04:10:34|5.3383
04:10:35|5.3382
04:10:36|5.3382
04:10:37|5.3367
04:10:38|5.3367
04:10:40|5.3367
04:10:41|5.3355
04:10:42|5.3355
04:10:42|5.3335
04:10:43|5.3335
04:10:45|5.3335
04:10:45|5.3335
04:10:47|5.3316
04:10:47|5.3304
04:10:49|5.3313
04:10:49|5.3317
04:10:50|5.33
04:10:52|5.33
04:10:52|5.33
04:10:54|5.33
04:10:54|5.3301
04:10:55|5.3301
04:10:56|5.3301
04:10:59|5.33
04:11:00|5.327
04:11:02|5.327
04:11:03|5.3282
04:11:04|5.3273
04:11:04|5.327
04:11:06|5.327
04:11:07|5.3281
04:11:08|5.3272
04:11:09|5.3291
04:11:10|5.3291
04:11:11|5.328
04:11:12|5.328
04:11:13|5.3273
04:11:14|5.3274
04:11:15|5.3254
04:11:16|5.3254
04:11:17|5.3247
04:11:18|5.3279
04:11:19|5.3279
04:11:20|5.3275
04:11:21|5.3292
04:11:21|5.3292
04:11:23|5.3301
04:11:24|5.3301
04:11:25|5.3322
04:11:26|5.3322
04:11:27|5.3321
04:11:28|5.332
04:11:28|5.3342
04:11:29|5.3327
04:11:30|5.3341
04:11:32|5.3334
04:11:33|5.3329
04:11:34|5.3325
04:11:35|5.3325
04:11:35|5.3325
04:11:37|5.3338
04:11:38|5.3328
04:11:38|5.3328
04:11:39|5.3328
04:11:41|5.335
04:11:42|5.3353
04:11:43|5.3353
04:11:43|5.3353
04:11:45|5.3353
04:11:45|5.3376
04:11:47|5.3354
04:11:48|5.3356
04:11:48|5.335
04:11:49|5.335
04:11:50|5.335
04:11:52|5.335
04:11:53|5.3365
04:11:54|5.3367
04:11:55|5.3375
04:11:56|5.3375
04:11:57|5.3375
04:11:57|5.3371
04:12:00|5.3371
04:12:01|5.3371
04:12:01|5.3376
04:12:03|5.3383
04:12:04|5.3383
04:12:04|5.3384
04:12:05|5.3384
04:12:06|5.3377
04:12:07|5.337
04:12:09|5.337
04:12:10|5.3393
04:12:10|5.34
04:12:12|5.3406
04:12:13|5.3395
04:12:14|5.3403
04:12:14|5.3403
04:12:15|5.3403
04:12:17|5.3403
04:12:17|5.3399
04:12:18|5.3404
04:12:19|5.3406
04:12:21|5.3444
04:12:21|5.3445
04:12:23|5.3435
04:12:24|5.3435
04:12:25|5.3435
04:12:25|5.3434
04:12:27|5.3434
04:12:28|5.3435
04:12:29|5.3441
04:12:30|5.3441
04:12:30|5.3441
04:12:31|5.3449
04:12:32|5.3449
04:12:33|5.3449
04:12:34|5.3449
04:12:36|5.3449
04:12:36|5.3449
04:12:37|5.3449
04:12:39|5.346
04:12:40|5.346
04:12:40|5.346
04:12:41|5.3459
04:12:42|5.346
04:12:43|5.3438
04:12:44|5.3442
04:12:45|5.3442
04:12:46|5.3442
04:12:48|5.3442
04:12:48|5.3449
04:12:50|5.3449
04:12:50|5.3449
04:12:52|5.3474
04:12:53|5.3469
04:12:54|5.3471
04:12:54|5.3474
04:12:56|5.3493
04:12:56|5.3523
04:12:57|5.3525
04:12:58|5.3524
04:13:01|5.3531
04:13:01|5.3574
04:13:02|5.3643
04:13:04|5.3617
04:13:04|5.3621
04:13:06|5.3605
04:13:07|5.3629
04:13:07|5.3634
04:13:08|5.3634
04:13:10|5.3639
04:13:10|5.3638
04:13:11|5.365
04:13:12|5.3639
04:13:13|5.3639
04:13:14|5.3634
04:13:15|5.365
04:13:16|5.365
04:13:17|5.365
04:13:18|5.3617
04:13:19|5.3603
04:13:20|5.3622
04:13:21|5.3619
04:13:23|5.3602
04:13:24|5.3602
04:13:25|5.3619
04:13:27|5.362
04:13:28|5.3638
04:13:29|5.3635
04:13:30|5.3631
04:13:31|5.3621
04:13:32|5.361
04:13:33|5.3607
04:13:34|5.3614
04:13:35|5.3614
04:13:36|5.3614
04:13:37|5.3614
04:13:38|5.3594
04:13:39|5.3594
04:13:40|5.3591
04:13:41|5.3585
04:13:42|5.3585
04:13:43|5.3576
04:13:44|5.3576
04:13:45|5.3562
04:13:46|5.3562
04:13:47|5.3564
04:13:48|5.3564
04:13:49|5.3564
04:13:50|5.3559
04:13:51|5.3561
04:13:52|5.356
04:13:53|5.355
04:13:54|5.355
04:13:55|5.355
04:13:56|5.3552
04:13:57|5.3532
04:13:58|5.3551
04:13:59|5.3551
04:14:00|5.3548
04:14:02|5.3548
04:14:03|5.3548
04:14:05|5.3548
04:14:06|5.3548
04:14:07|5.3548
04:14:07|5.3548
04:14:08|5.3518
04:14:10|5.3501
04:14:10|5.3512
04:14:11|5.3506
04:14:12|5.3506
04:14:13|5.3506
04:14:14|5.3506
04:14:16|5.3495
04:14:16|5.349
04:14:18|5.3498
04:14:18|5.3498
04:14:19|5.3498
04:14:20|5.3506
04:14:22|5.3538
04:14:22|5.355
04:14:23|5.355
04:14:26|5.3555
04:14:26|5.3555
04:14:27|5.3561
04:14:28|5.3561
04:14:29|5.3561
04:14:30|5.3576
04:14:31|5.3577
04:14:32|5.3577
04:14:33|5.3577
04:14:34|5.3571
04:14:35|5.357
04:14:36|5.357
04:14:37|5.3606
04:14:38|5.3608
04:14:39|5.3619
04:14:40|5.3618
04:14:41|5.3619
04:14:42|5.3627
04:14:43|5.3627
04:14:44|5.3662
04:14:45|5.3637
04:14:46|5.3637
04:14:47|5.3643
04:14:48|5.3662
04:14:49|5.3655
04:14:50|5.3716
04:14:51|5.3711
04:14:52|5.368
04:14:53|5.3713
04:14:54|5.3704
04:14:55|5.3705
04:14:56|5.3692
04:14:57|5.3678
04:14:58|5.3679
04:14:59|5.3693
04:15:00|5.3705
04:15:02|5.3711
04:15:03|5.3703
04:15:05|5.3692
04:15:06|5.3697
04:15:07|5.3709
04:15:08|5.3709
04:15:09|5.369
04:15:10|5.37
04:15:11|5.3684
04:15:12|5.3689
04:15:13|5.367
04:15:14|5.367
04:15:16|5.3675
04:15:17|5.3638
04:15:17|5.3619
04:15:18|5.3635
04:15:19|5.3632
04:15:20|5.3627
04:15:22|5.3607
04:15:23|5.362
04:15:24|5.3634
04:15:25|5.3629
04:15:26|5.3634
04:15:27|5.3638
04:15:28|5.3635
04:15:29|5.365
04:15:30|5.3654
04:15:31|5.3654
04:15:32|5.3664
04:15:33|5.3662
04:15:34|5.3661
04:15:35|5.3661
04:15:36|5.3647
04:15:37|5.3646
04:15:38|5.3629
04:15:39|5.3617
04:15:40|5.3603
04:15:41|5.3613
04:15:42|5.3615
04:15:43|5.3602
04:15:44|5.3617
04:15:45|5.361
04:15:46|5.361
04:15:47|5.361
04:15:48|5.361
04:15:49|5.3626
04:15:50|5.3614
04:15:51|5.363
04:15:52|5.3627
04:15:53|5.3627
04:15:54|5.3623
04:15:55|5.3623
04:15:56|5.3614
04:15:57|5.3607
04:15:58|5.3602
04:15:59|5.3592
04:16:00|5.3602
04:16:01|5.36
04:16:03|5.3566
04:16:05|5.3529
04:16:06|5.3505
04:16:07|5.3496
04:16:09|5.3521
04:16:10|5.3521
04:16:10|5.3534
04:16:11|5.3534
04:16:13|5.3528
04:16:14|5.3528
04:16:15|5.3542
04:16:15|5.3541
04:16:17|5.3541
04:16:17|5.3524
04:16:19|5.3509
04:16:20|5.352
04:16:21|5.3541
04:16:21|5.3541
04:16:23|5.3542
04:16:23|5.3492
04:16:25|5.3492
04:16:25|5.3487
04:16:26|5.3486
04:16:27|5.3494
04:16:29|5.3507
04:16:30|5.3507
04:16:30|5.3508
04:16:32|5.3508
04:16:32|5.3502
04:16:34|5.3514
04:16:34|5.3514
04:16:35|5.3514
04:16:36|5.3507
04:16:37|5.3507
04:16:38|5.35
04:16:39|5.35
04:16:40|5.3486
04:16:42|5.3486
04:16:42|5.3499
04:16:44|5.3499
04:16:44|5.3499
04:16:45|5.3499
04:16:46|5.3499
04:16:48|5.3499
04:16:49|5.3499
04:16:49|5.3506
04:16:50|5.3506
04:16:51|5.3482
04:16:52|5.3482
04:16:53|5.3485
04:16:54|5.3485
04:16:55|5.3475
04:16:57|5.3454
04:16:57|5.3456
04:16:58|5.3457
04:16:59|5.3475
04:17:00|5.3475
04:17:01|5.3457
04:17:03|5.3475
04:17:03|5.3434
04:17:06|5.3455
04:17:07|5.3433
04:17:09|5.3433
04:17:10|5.3439
04:17:11|5.3436
04:17:12|5.3439
04:17:13|5.3406
04:17:14|5.347
04:17:14|5.3466
04:17:16|5.3484
04:17:17|5.346
04:17:18|5.3478
04:17:19|5.346
04:17:19|5.3463
04:17:21|5.3466
04:17:22|5.3466
04:17:23|5.3464
04:17:24|5.3455
04:17:25|5.3447
04:17:25|5.3433
04:17:27|5.3444
04:17:28|5.3445
04:17:29|5.3445
04:17:30|5.3431
04:17:31|5.3442
04:17:32|5.3451
04:17:33|5.3432
04:17:34|5.3441
04:17:35|5.3441
04:17:36|5.3443
04:17:37|5.3436
04:17:37|5.3436
04:17:39|5.3436
04:17:39|5.344
04:17:41|5.344
04:17:41|5.344
04:17:43|5.344
04:17:43|5.343
04:17:45|5.3441
04:17:46|5.3441
04:17:47|5.344
04:17:47|5.3441
04:17:49|5.3441
04:17:49|5.3421
04:17:51|5.3415
04:17:52|5.3415
04:17:53|5.3425
04:17:54|5.3425
04:17:55|5.3425
04:17:56|5.3425
04:17:56|5.3425
04:17:58|5.3408
04:17:59|5.34
04:17:59|5.3405
04:18:01|5.3395
04:18:02|5.3395
04:18:03|5.3389
04:18:04|5.3389
04:18:06|5.3395
04:18:06|5.3395
04:18:08|5.3366
04:18:09|5.3359
04:18:10|5.3356
04:18:11|5.3331
04:18:11|5.3302
04:18:13|5.3335
04:18:14|5.3313
04:18:14|5.333
04:18:16|5.3331
04:18:16|5.332
04:18:19|5.3319
04:18:19|5.333
04:18:20|5.333
04:18:21|5.334
04:18:23|5.334
04:18:23|5.3353
04:18:24|5.3353
04:18:25|5.3362
04:18:26|5.3362
04:18:27|5.3368
04:18:28|5.3368
04:18:29|5.3368
04:18:30|5.3352
04:18:31|5.3359
04:18:32|5.3365
04:18:33|5.3344
04:18:34|5.3339
04:18:36|5.3381
04:18:36|5.3381
04:18:37|5.3372
04:18:38|5.3374
04:18:39|5.3374
04:18:40|5.3405
04:18:41|5.3405
04:18:42|5.3405
04:18:43|5.3405
04:18:44|5.3383
04:18:45|5.3383
04:18:46|5.338
04:18:47|5.3379
04:18:48|5.3379
04:18:49|5.3367
04:18:50|5.3367
04:18:51|5.3351
04:18:52|5.3351
04:18:53|5.3337
04:18:54|5.3337
04:18:55|5.3337
04:18:57|5.3337
04:18:57|5.3322
04:18:58|5.3322
04:18:59|5.3302
04:19:00|5.3302
04:19:01|5.3318
04:19:02|5.3318
04:19:03|5.3314
04:19:04|5.3314
04:19:06|5.3294
04:19:08|5.3287
04:19:09|5.3315
04:19:10|5.3314
04:19:12|5.3314
04:19:12|5.3307
04:19:14|5.3314
04:19:14|5.3314
04:19:15|5.3314
04:19:17|5.3313
04:19:17|5.3313
04:19:19|5.3313
04:19:20|5.3332
04:19:21|5.3332
04:19:21|5.3332
04:19:24|5.3317
04:19:25|5.3322
04:19:25|5.3322
04:19:26|5.3322
04:19:27|5.3285
04:19:28|5.33
04:19:29|5.3301
04:19:30|5.3304
04:19:31|5.3298
04:19:32|5.3301
04:19:33|5.3301
04:19:34|5.3301
04:19:35|5.3303
04:19:37|5.3275
04:19:38|5.3275
04:19:39|5.3281
04:19:40|5.3283
04:19:41|5.3275
04:19:42|5.3275
04:19:43|5.3275
04:19:44|5.3299
04:19:45|5.3299
04:19:46|5.3299
04:19:47|5.3299
04:19:48|5.33
04:19:49|5.3338
04:19:50|5.3338
04:19:51|5.334
04:19:52|5.3335
04:19:53|5.3342
04:19:54|5.335
04:19:55|5.3367
04:19:56|5.3367
04:19:57|5.336
04:19:58|5.336
04:19:59|5.3345
04:20:00|5.3345
04:20:01|5.3345
04:20:02|5.3318
04:20:03|5.3318
04:20:04|5.3345
04:20:05|5.3345
04:20:06|5.3345
04:20:08|5.3343
04:20:10|5.3365
04:20:12|5.3365
04:20:13|5.3355
04:20:14|5.3351
04:20:15|5.3359
04:20:15|5.3364
04:20:17|5.3366
04:20:17|5.3366
04:20:19|5.3369
04:20:20|5.336
04:20:21|5.336
04:20:21|5.336
04:20:23|5.336
04:20:23|5.332
04:20:25|5.3328
04:20:26|5.3328
04:20:27|5.3328
04:20:28|5.3307
04:20:29|5.3316
04:20:30|5.3321
04:20:31|5.3324
04:20:31|5.3318
04:20:33|5.3318
04:20:34|5.3338
04:20:34|5.3338
04:20:36|5.3338
04:20:37|5.3338
04:20:38|5.3338
04:20:39|5.3351
04:20:40|5.336
04:20:41|5.336
04:20:42|5.336
04:20:43|5.3366
04:20:44|5.3389
04:20:46|5.3373
04:20:46|5.3386
04:20:47|5.3386
04:20:48|5.3388
04:20:49|5.3395
04:20:50|5.3394
04:20:51|5.3394
04:20:52|5.3394
04:20:53|5.3433
04:20:54|5.3439
04:20:55|5.3441
04:20:56|5.3462
04:20:57|5.3462
04:20:58|5.346
04:20:59|5.3457
04:21:00|5.3457
04:21:01|5.3459
04:21:02|5.3459
04:21:03|5.3459
04:21:04|5.3471
04:21:05|5.3466
04:21:06|5.3466
04:21:08|5.3472
04:21:10|5.3485
04:21:12|5.3477
04:21:13|5.3474
04:21:13|5.3474
04:21:16|5.3479
04:21:16|5.3486
04:21:17|5.3481
04:21:18|5.3481
04:21:19|5.3481
04:21:20|5.3468
04:21:21|5.3468
04:21:23|5.3468
04:21:23|5.347
04:21:24|5.347
04:21:25|5.3463
04:21:26|5.3463
04:21:28|5.3463
04:21:28|5.3463
04:21:29|5.3464
04:21:30|5.3464
04:21:31|5.3461
04:21:32|5.3461
04:21:33|5.3461
04:21:34|5.3452
04:21:35|5.3459
04:21:36|5.3459
04:21:37|5.3459
04:21:38|5.3475
04:21:39|5.3472
04:21:40|5.3472
04:21:41|5.3472
04:21:42|5.3472
04:21:43|5.3462
04:21:44|5.3464
04:21:45|5.3464
04:21:46|5.3434
04:21:47|5.3434
04:21:48|5.3434
04:21:49|5.3441
04:21:50|5.3441
04:21:51|5.3439
04:21:52|5.3439
04:21:53|5.3417
04:21:54|5.3416
04:21:55|5.3406
04:21:56|5.34
04:21:57|5.3409
04:21:58|5.3391
04:21:59|5.3391
04:22:00|5.3398
04:22:01|5.3398
04:22:02|5.3398
04:22:03|5.3417
04:22:04|5.3417
04:22:05|5.3413
04:22:06|5.3423
04:22:07|5.3423
04:22:09|5.3441
04:22:11|5.3451
04:22:12|5.3439
04:22:13|5.344
04:22:14|5.3441
04:22:15|5.3441
04:22:16|5.3444
04:22:17|5.3444
04:22:18|5.346
04:22:19|5.3446
04:22:20|5.3446
04:22:22|5.3455
04:22:23|5.3447
04:22:23|5.346
04:22:25|5.3459
04:22:26|5.3459
04:22:26|5.3459
04:22:28|5.346
04:22:29|5.347
04:22:29|5.3472
04:22:31|5.3471
04:22:32|5.3471
04:22:32|5.3487
04:22:34|5.3494
04:22:35|5.3494
04:22:36|5.3478
04:22:37|5.3478
04:22:37|5.3479
04:22:38|5.3479
04:22:39|5.3482
04:22:41|5.3483
04:22:42|5.3483
04:22:42|5.3483
04:22:44|5.3479
04:22:44|5.3483
04:22:45|5.35
04:22:47|5.35
04:22:47|5.35
04:22:48|5.35
04:22:49|5.3507
04:22:50|5.3507
04:22:52|5.3507
04:22:52|5.35
04:22:54|5.3505
04:22:55|5.3519
04:22:56|5.3512
04:22:57|5.3512
04:22:58|5.3512
04:22:59|5.3512
04:23:00|5.3512
04:23:01|5.3513
04:23:02|5.3513
04:23:02|5.3513
04:23:04|5.3513
04:23:04|5.3533
04:23:05|5.3533
04:23:07|5.3533
04:23:08|5.3513
04:23:08|5.3518
04:23:11|5.3536
04:23:11|5.3536
04:23:13|5.3527
04:23:14|5.3527
04:23:14|5.3531
04:23:15|5.349
04:23:17|5.351
04:23:18|5.351
04:23:20|5.3536
04:23:21|5.356
04:23:21|5.356
04:23:22|5.356
04:23:23|5.356
04:23:24|5.3561
04:23:25|5.3559
04:23:26|5.3559
04:23:27|5.3559
04:23:28|5.3555
04:23:29|5.3551
04:23:30|5.3551
04:23:31|5.3554
04:23:32|5.3558
04:23:33|5.3567
04:23:34|5.3569
04:23:35|5.3575
04:23:36|5.3595
04:23:37|5.3577
04:23:38|5.3554
04:23:39|5.3572
04:23:40|5.357
04:23:41|5.3575
04:23:42|5.3575
04:23:43|5.3583
04:23:44|5.3583
04:23:45|5.3582
04:23:46|5.36
04:23:47|5.3632
04:23:48|5.3606
04:23:49|5.3593
04:23:50|5.3529
04:23:51|5.3504
04:23:52|5.3504
04:23:53|5.3504
04:23:54|5.3504
04:23:55|5.3503
04:23:56|5.3503
04:23:57|5.3503
04:23:58|5.3503
04:23:59|5.35
04:24:00|5.35
04:24:01|5.3497
04:24:02|5.3495
04:24:03|5.3484
04:24:04|5.3482
04:24:05|5.3482
04:24:06|5.3461
04:24:07|5.3424
04:24:08|5.3446
04:24:09|5.345
04:24:11|5.345
04:24:12|5.35
04:24:13|5.349
04:24:14|5.3481
04:24:16|5.3474
04:24:17|5.3474
04:24:18|5.3474
04:24:19|5.3474
04:24:20|5.3474
04:24:21|5.3474
04:24:22|5.3474
04:24:23|5.3468
04:24:23|5.3467
04:24:25|5.3467
04:24:26|5.347
04:24:27|5.3476
04:24:28|5.3476
04:24:29|5.3481
04:24:30|5.3481
04:24:31|5.3488
04:24:32|5.3488
04:24:32|5.3487
04:24:34|5.3487
04:24:34|5.35
04:24:36|5.3509
04:24:37|5.3509
04:24:38|5.3524
04:24:38|5.3513
04:24:40|5.3524
04:24:41|5.3504
04:24:42|5.3504
04:24:42|5.3504
04:24:44|5.3504
04:24:45|5.351
04:24:46|5.351
04:24:47|5.3523
04:24:48|5.3523
04:24:49|5.3501
04:24:50|5.3476
04:24:50|5.3475
04:24:51|5.3475
04:24:53|5.3475
04:24:53|5.3455
04:24:54|5.345
04:24:56|5.345
04:24:56|5.345
04:24:58|5.345
04:24:58|5.345
04:25:00|5.343
04:25:01|5.3427
04:25:02|5.3429
04:25:03|5.3426
04:25:04|5.342
04:25:05|5.342
04:25:06|5.3434
04:25:07|5.3438
04:25:07|5.3443
04:25:08|5.3425
04:25:10|5.3425
04:25:10|5.3435
04:25:13|5.3433
04:25:15|5.3436
04:25:16|5.3437
04:25:17|5.3437
04:25:18|5.3431
04:25:19|5.3431
04:25:20|5.3435
04:25:21|5.3435
04:25:23|5.3435
04:25:24|5.343
04:25:25|5.343
04:25:26|5.343
04:25:27|5.3416
04:25:28|5.3416
04:25:29|5.3426
04:25:29|5.3411
04:25:30|5.3411
04:25:32|5.3411
04:25:33|5.3425
04:25:34|5.3425
04:25:35|5.3425
04:25:35|5.342
04:25:37|5.3418
04:25:38|5.3418
04:25:39|5.3418
04:25:40|5.342
04:25:40|5.342
04:25:42|5.3419
04:25:43|5.3419
04:25:44|5.3419
04:25:45|5.3419
04:25:46|5.3419
04:25:46|5.3419
04:25:48|5.3421
04:25:48|5.3412
04:25:49|5.3422
04:25:50|5.3426
04:25:52|5.3426
04:25:52|5.3383
04:25:54|5.3401
04:25:55|5.3401
04:25:56|5.3398
04:25:56|5.3397
04:25:58|5.3392
04:25:58|5.3347
04:26:00|5.3382
04:26:01|5.3362
04:26:01|5.3362
04:26:03|5.3347
04:26:03|5.336
04:26:05|5.336
04:26:05|5.336
04:26:06|5.335
04:26:07|5.3351
04:26:09|5.335
04:26:09|5.3354
04:26:10|5.3354
04:26:11|5.3354
04:26:14|5.3354
04:26:16|5.3388
04:26:17|5.3378
04:26:18|5.3404
04:26:20|5.3386
04:26:21|5.3386
04:26:23|5.3384
04:26:24|5.3389
04:26:24|5.3389
04:26:25|5.3359
04:26:27|5.3359
04:26:27|5.3387
04:26:28|5.3387
04:26:30|5.3378
04:26:30|5.3371
04:26:32|5.3371
04:26:33|5.3372
04:26:33|5.3354
04:26:34|5.3354
04:26:35|5.3354
04:26:37|5.3354
04:26:38|5.3336
04:26:39|5.3336
04:26:39|5.3336
04:26:40|5.3336
04:26:41|5.3336
04:26:42|5.3336
04:26:43|5.3341
04:26:44|5.333
04:26:46|5.3323
04:26:46|5.3321
04:26:47|5.3321
04:26:48|5.3321
04:26:49|5.3324
04:26:50|5.3324
04:26:51|5.3324
04:26:52|5.3319
04:26:53|5.3319
04:26:55|5.3319
04:26:55|5.3319
04:26:56|5.3315
04:26:57|5.3315
04:26:59|5.3315
04:27:00|5.3315
04:27:00|5.3334
04:27:01|5.3331
04:27:02|5.3324
04:27:03|5.3324
04:27:04|5.3335
04:27:05|5.3335
04:27:07|5.333
04:27:07|5.333
04:27:08|5.333
04:27:10|5.3319
04:27:10|5.3319
04:27:11|5.3319
04:27:12|5.3341
04:27:13|5.3371
04:27:14|5.3371
04:27:17|5.3367
04:27:17|5.336
04:27:18|5.3359
04:27:19|5.3359
04:27:20|5.336
04:27:21|5.3363
04:27:22|5.3363
04:27:23|5.3363
04:27:24|5.3368
04:27:25|5.3368
04:27:26|5.3363
04:27:27|5.3364
04:27:28|5.3364
04:27:29|5.3364
04:27:30|5.3364
04:27:31|5.3365
04:27:32|5.3369
04:27:33|5.3369
04:27:34|5.3369
04:27:35|5.3363
04:27:36|5.3364
04:27:37|5.3352
04:27:38|5.3342
04:27:39|5.333
04:27:41|5.3346
04:27:41|5.3359
04:27:42|5.336
04:27:43|5.3373
04:27:44|5.3358
04:27:45|5.3358
04:27:46|5.3358
04:27:47|5.3358
04:27:48|5.3373
04:27:49|5.3385
04:27:50|5.3385
04:27:51|5.3384
04:27:52|5.3384
04:27:53|5.3384
04:27:54|5.3384
04:27:55|5.3384
04:27:56|5.3384
04:27:57|5.3384
04:27:58|5.3384
04:27:59|5.3384
04:28:00|5.3423
04:28:01|5.3439
04:28:02|5.345
04:28:03|5.3453
04:28:04|5.3452
04:28:05|5.3434
04:28:07|5.3434
04:28:07|5.341
04:28:08|5.3405
04:28:09|5.3414
04:28:10|5.3414
04:28:11|5.3393
04:28:12|5.3382
04:28:13|5.3401
04:28:14|5.3401
04:28:16|5.3429
04:28:17|5.3405
04:28:18|5.3405
04:28:19|5.3405
04:28:21|5.3405
04:28:22|5.3405
04:28:23|5.3405
04:28:24|5.3405
04:28:25|5.3406
04:28:26|5.3401
04:28:26|5.336
04:28:28|5.3362
04:28:29|5.3346
04:28:30|5.3346
04:28:31|5.332
04:28:32|5.3331
04:28:33|5.3331
04:28:34|5.3317
04:28:35|5.3312
04:28:36|5.331
04:28:37|5.331
04:28:38|5.331
04:28:39|5.3307
04:28:40|5.3301
04:28:41|5.3301
04:28:42|5.3301
04:28:43|5.33
04:28:44|5.3301
04:28:45|5.3269
04:28:46|5.3256
04:28:47|5.3256
04:28:48|5.327
04:28:49|5.327
04:28:50|5.3272
04:28:51|5.3272
04:28:52|5.3272
04:28:53|5.3273
04:28:54|5.327
04:28:55|5.327
04:28:56|5.3261
04:28:57|5.3261
04:28:58|5.3261
04:28:59|5.3261
04:29:00|5.3261
04:29:01|5.3261
04:29:02|5.326
04:29:03|5.326
04:29:04|5.326
04:29:05|5.326
04:29:06|5.3261
04:29:07|5.326
04:29:08|5.3261
04:29:09|5.3261
04:29:10|5.3261
04:29:11|5.326
04:29:12|5.326
04:29:13|5.3259
04:29:14|5.3259
04:29:15|5.3281
04:29:17|5.329
04:29:18|5.329
04:29:20|5.3292
04:29:21|5.3292
04:29:21|5.3283
04:29:23|5.3286
04:29:23|5.3286
04:29:24|5.3286
04:29:26|5.3286
04:29:27|5.3286
04:29:27|5.3286
04:29:28|5.3285
04:29:31|5.3275
04:29:31|5.3275
04:29:32|5.3275
04:29:33|5.3275
04:29:34|5.3258
04:29:36|5.3258
04:29:37|5.3258
04:29:38|5.3256
04:29:39|5.3296
04:29:40|5.3281
04:29:41|5.3281
04:29:42|5.33
04:29:43|5.33
04:29:44|5.329
04:29:45|5.329
04:29:46|5.3292
04:29:47|5.3297
04:29:48|5.334
04:29:49|5.3339
04:29:50|5.3336
04:29:51|5.3337
04:29:52|5.3336
04:29:53|5.3336
04:29:54|5.3336
04:29:55|5.3336
04:29:56|5.3343
04:29:57|5.3345
04:29:58|5.3315
04:29:59|5.3315
04:30:00|5.3315
04:30:01|5.3315
04:30:03|5.3324
04:30:04|5.3317
04:30:04|5.3287
04:30:05|5.3293
04:30:07|5.3293
04:30:08|5.3293
04:30:09|5.3293
04:30:09|5.3293
04:30:11|5.3311
04:30:11|5.3312
04:30:12|5.3313
04:30:14|5.3307
04:30:15|5.3302
04:30:15|5.3292
04:30:17|5.3282
04:30:18|5.3282
04:30:20|5.3282
04:30:22|5.3286
04:30:22|5.329
04:30:24|5.329
04:30:24|5.329
04:30:25|5.329
04:30:27|5.3297
04:30:27|5.3297
04:30:28|5.3297
04:30:30|5.3286
04:30:30|5.3286
04:30:31|5.3286
04:30:32|5.3275
04:30:34|5.3275
04:30:34|5.3274
04:30:35|5.3272
04:30:36|5.3272
04:30:37|5.3272
04:30:38|5.3272
04:30:39|5.3272
04:30:40|5.3272
04:30:41|5.3272
04:30:42|5.3272
04:30:43|5.3266
04:30:44|5.3266
04:30:45|5.3266
04:30:46|5.3274
04:30:47|5.3274
04:30:49|5.3257
04:30:49|5.3257
04:30:50|5.3255
04:30:51|5.326
04:30:52|5.326
04:30:53|5.3268
04:30:54|5.3264
04:30:55|5.3268
04:30:56|5.3273
04:30:57|5.3261
04:30:58|5.3262
04:31:00|5.3275
04:31:00|5.3275
04:31:01|5.3274
04:31:02|5.3273
04:31:03|5.3273
04:31:04|5.3274
04:31:05|5.3274
04:31:06|5.3311
04:31:07|5.331
04:31:08|5.3309
04:31:09|5.3311
04:31:10|5.3311
04:31:11|5.3311
04:31:12|5.3311
04:31:13|5.3317
04:31:14|5.3317
04:31:15|5.331
04:31:16|5.331
04:31:17|5.331
04:31:19|5.331
04:31:20|5.3316
04:31:21|5.3316
04:31:23|5.3316
04:31:23|5.3318
04:31:25|5.3303
04:31:26|5.3303
04:31:27|5.3303
04:31:28|5.3303
04:31:29|5.3304
04:31:30|5.3303
04:31:31|5.3303
04:31:32|5.3303
04:31:34|5.3305
04:31:34|5.3305
04:31:35|5.3327
04:31:36|5.3363
04:31:38|5.3374
04:31:39|5.3364
04:31:39|5.3364
04:31:40|5.3364
04:31:42|5.3355
04:31:42|5.3349
04:31:43|5.3334
04:31:45|5.3334
04:31:45|5.3334
04:31:47|5.3352
04:31:48|5.3352
04:31:49|5.3352
04:31:50|5.3348
04:31:51|5.3348
04:31:51|5.3348
04:31:52|5.3348
04:31:55|5.3346
04:31:55|5.3346
04:31:56|5.3348
04:31:57|5.3363
04:31:58|5.3374
04:31:59|5.3374
04:32:00|5.3388
04:32:01|5.3386
04:32:02|5.3384
04:32:03|5.3384
04:32:04|5.3383
04:32:05|5.3383
04:32:07|5.3382
04:32:08|5.3371
04:32:09|5.3371
04:32:10|5.3371
04:32:11|5.3371
04:32:12|5.3371
04:32:13|5.3371
04:32:14|5.3371
04:32:15|5.3381
04:32:16|5.3381
04:32:17|5.3376
04:32:18|5.3376
04:32:20|5.3371
04:32:21|5.3358
04:32:23|5.3358
04:32:24|5.3369
04:32:24|5.3369
04:32:26|5.3357
04:32:27|5.3367
04:32:28|5.3367
04:32:28|5.3367
04:32:30|5.3367
04:32:30|5.335
04:32:32|5.3352
04:32:34|5.3351
04:32:34|5.3351
04:32:35|5.3351
04:32:36|5.3342
04:32:37|5.3342
04:32:38|5.3342
04:32:39|5.3342
04:32:40|5.3332
04:32:41|5.3332
04:32:42|5.3342
04:32:43|5.3342
04:32:44|5.3342
04:32:45|5.3353
04:32:46|5.337
04:32:47|5.3359
04:32:48|5.3361
04:32:49|5.3373
04:32:50|5.3366
04:32:51|5.3367
04:32:52|5.337
04:32:53|5.3381
04:32:54|5.3381
04:32:55|5.3382
04:32:56|5.3382
04:32:57|5.3382
04:32:58|5.3382
04:32:59|5.3382
04:33:00|5.3394
04:33:01|5.3394
04:33:03|5.3394
04:33:04|5.3394
04:33:05|5.3396
04:33:06|5.338
04:33:07|5.3367
04:33:08|5.3367
04:33:09|5.3367
04:33:10|5.3362
04:33:11|5.3362
04:33:12|5.3362
04:33:13|5.3362
04:33:14|5.3404
04:33:15|5.3418
04:33:16|5.3378
04:33:17|5.3383
04:33:18|5.3381
04:33:19|5.338
04:33:21|5.338
04:33:22|5.3384
04:33:23|5.3379
04:33:24|5.3379
04:33:25|5.3379
04:33:26|5.3379
04:33:27|5.3379
04:33:28|5.3369
04:33:29|5.338
04:33:30|5.3372
04:33:31|5.3372
04:33:32|5.3372
04:33:33|5.3372
04:33:33|5.3368
04:33:35|5.3353
04:33:36|5.337
04:33:37|5.337
04:33:38|5.337
04:33:39|5.337
04:33:40|5.3369
04:33:41|5.3369
04:33:42|5.338
04:33:43|5.338
04:33:44|5.338
04:33:45|5.3363
04:33:46|5.3372
04:33:47|5.3352
04:33:48|5.3352
04:33:49|5.337
04:33:50|5.337
04:33:51|5.3377
04:33:52|5.3377
04:33:53|5.3377
04:33:54|5.3377
04:33:55|5.3374
04:33:56|5.3374
04:33:57|5.3372
04:33:58|5.3372
04:33:59|5.3354
04:34:00|5.335
04:34:01|5.3353
04:34:03|5.3352
04:34:03|5.3352
04:34:05|5.3351
04:34:06|5.3348
04:34:06|5.3348
04:34:07|5.3348
04:34:08|5.3348
04:34:09|5.3344
04:34:10|5.3353
04:34:11|5.3353
04:34:13|5.3362
04:34:13|5.3391
04:34:14|5.3404
04:34:16|5.3404
04:34:16|5.3405
04:34:17|5.3405
04:34:18|5.3407
04:34:19|5.3408
04:34:22|5.3412
04:34:23|5.3436
04:34:24|5.3457
04:34:25|5.3465
04:34:26|5.3459
04:34:26|5.3449
04:34:28|5.3443
04:34:29|5.3443
04:34:30|5.3443
04:34:31|5.3467
04:34:32|5.346
04:34:33|5.346
04:34:34|5.346
04:34:35|5.3456
04:34:36|5.3455
04:34:37|5.3459
04:34:38|5.3459
04:34:39|5.3459
04:34:40|5.346
04:34:41|5.346
04:34:42|5.346
04:34:43|5.346
04:34:43|5.3459
04:34:45|5.3459
04:34:46|5.346
04:34:47|5.346
04:34:48|5.346
04:34:49|5.345
04:34:49|5.345
04:34:51|5.3451
04:34:51|5.3451
04:34:53|5.3458
04:34:54|5.3458
04:34:55|5.3458
04:34:56|5.3458
04:34:57|5.3452
04:34:58|5.3452
04:34:58|5.3452
04:34:59|5.3452
04:35:01|5.3452
04:35:02|5.3452
04:35:03|5.346
04:35:04|5.346
04:35:05|5.346
04:35:06|5.3421
04:35:07|5.3413
04:35:08|5.3442
04:35:09|5.3442
04:35:10|5.344
04:35:11|5.3426
04:35:12|5.3411
04:35:13|5.3409
04:35:14|5.3409
04:35:15|5.3409
04:35:16|5.3409
04:35:17|5.3408
04:35:18|5.3419
04:35:19|5.3419
04:35:20|5.3419
04:35:21|5.3419
04:35:23|5.3419
04:35:25|5.3421
04:35:25|5.3421
04:35:27|5.3434
04:35:29|5.3445
04:35:30|5.3467
04:35:31|5.3456
04:35:32|5.3456
04:35:33|5.3456
04:35:34|5.3456
04:35:35|5.3454
04:35:36|5.3434
04:35:37|5.3421
04:35:38|5.3405
04:35:39|5.3405
04:35:40|5.3401
04:35:41|5.3401
04:35:42|5.3401
04:35:43|5.3401
04:35:44|5.34
04:35:45|5.3385
04:35:46|5.3363
04:35:47|5.3359
04:35:48|5.3356
04:35:49|5.3356
04:35:50|5.3356
04:35:51|5.3352
04:35:52|5.3352
04:35:53|5.3352
04:35:54|5.3367
04:35:55|5.3367
04:35:56|5.3367
04:35:57|5.3374
04:35:58|5.3374
04:35:59|5.3374
04:36:00|5.3374
04:36:01|5.3374
04:36:02|5.3374
04:36:03|5.3378
04:36:04|5.3378
04:36:05|5.3417
04:36:06|5.3406
04:36:07|5.3428
04:36:08|5.3428
04:36:09|5.3424
04:36:10|5.3446
04:36:11|5.345
04:36:12|5.345
04:36:13|5.345
04:36:14|5.3434
04:36:15|5.3434
04:36:16|5.3434
04:36:17|5.3434
04:36:18|5.3465
04:36:19|5.3447
04:36:20|5.3463
04:36:21|5.3463
04:36:22|5.3463
04:36:24|5.3463
04:36:26|5.3456
04:36:27|5.3448
04:36:28|5.3449
04:36:29|5.3497
04:36:30|5.35
04:36:31|5.3486
04:36:32|5.3456
04:36:33|5.3478
04:36:34|5.3491
04:36:35|5.3499
04:36:36|5.3463
04:36:37|5.3513
04:36:38|5.3513
04:36:39|5.3481
04:36:40|5.3481
04:36:41|5.3491
04:36:42|5.3491
04:36:43|5.3491
04:36:44|5.3491
04:36:45|5.3491
04:36:46|5.3505
04:36:47|5.353
04:36:48|5.3555
04:36:49|5.3524
04:36:50|5.3524
04:36:51|5.3524
04:36:52|5.3532
04:36:53|5.3532
04:36:54|5.3532
04:36:55|5.3528
04:36:56|5.3529
04:36:57|5.3531
04:36:58|5.3531
04:36:59|5.3533
04:37:00|5.3533
04:37:01|5.3532
04:37:02|5.3528
04:37:03|5.3509
04:37:04|5.3513
04:37:05|5.3513
04:37:06|5.3514
04:37:07|5.3514
04:37:08|5.3514
04:37:09|5.3513
04:37:10|5.3513
04:37:11|5.3513
04:37:12|5.3514
04:37:13|5.3514
04:37:14|5.3514
04:37:15|5.3518
04:37:16|5.3518
04:37:17|5.3518
04:37:18|5.3518
04:37:19|5.3538
04:37:20|5.3541
04:37:21|5.3541
04:37:22|5.3523
04:37:24|5.3522
04:37:26|5.3522
04:37:27|5.3522
04:37:29|5.352
04:37:29|5.352
04:37:31|5.352
04:37:31|5.3531
04:37:32|5.3531
04:37:34|5.3531
04:37:34|5.3528
04:37:35|5.3528
04:37:37|5.3528
04:37:37|5.3531
04:37:38|5.3518
04:37:40|5.35
04:37:41|5.3492
04:37:42|5.3484
04:37:42|5.349
04:37:43|5.3487
04:37:44|5.3487
04:37:45|5.348
04:37:46|5.348
04:37:47|5.3482
04:37:48|5.3482
04:37:49|5.3475
04:37:50|5.3478
04:37:51|5.3478
04:37:53|5.3475
04:37:53|5.3475
04:37:56|5.348
04:37:56|5.3484
04:37:57|5.3484
04:37:58|5.3484
04:37:59|5.3484
04:38:00|5.3484
04:38:01|5.3484
04:38:03|5.3484
04:38:04|5.3484
04:38:05|5.3484
04:38:06|5.3486
04:38:07|5.3465
04:38:08|5.3465
04:38:09|5.3458
04:38:10|5.3458
04:38:11|5.3458
04:38:12|5.3452
04:38:13|5.3452
04:38:14|5.3452
04:38:15|5.3452
04:38:16|5.3452
04:38:17|5.3452
04:38:18|5.3452
04:38:19|5.3452
04:38:20|5.3482
04:38:21|5.3474
04:38:22|5.3459
04:38:23|5.3459
04:38:24|5.3475
04:38:25|5.3475
04:38:26|5.3486
04:38:27|5.3488
04:38:29|5.3488
04:38:30|5.3477
04:38:31|5.3477
04:38:32|5.3487
04:38:33|5.3487
04:38:34|5.3491
04:38:35|5.3524
04:38:37|5.3524
04:38:38|5.3524
04:38:38|5.3519
04:38:39|5.3519
04:38:41|5.3521
04:38:42|5.3529
04:38:42|5.3524
04:38:43|5.3524
04:38:44|5.3524
04:38:46|5.3521
04:38:47|5.3521
04:38:47|5.3521
04:38:48|5.3521
04:38:49|5.3517
04:38:50|5.352
04:38:52|5.352
04:38:52|5.3516
04:38:54|5.3511
04:38:54|5.3511
04:38:55|5.3489
04:38:56|5.3489
04:38:57|5.3489
04:38:58|5.3484
04:38:59|5.3484
04:39:00|5.3484
04:39:01|5.3463
04:39:03|5.3458
04:39:03|5.3458
04:39:04|5.3467
04:39:05|5.3463
04:39:06|5.3489
04:39:07|5.3491
04:39:08|5.3491
04:39:09|5.3484
04:39:10|5.3491
04:39:11|5.3491
04:39:13|5.3482
04:39:14|5.3484
04:39:15|5.3489
04:39:16|5.3489
04:39:17|5.35
04:39:18|5.35
04:39:19|5.3519
04:39:20|5.3534
04:39:21|5.3538
04:39:21|5.352
04:39:22|5.352
04:39:24|5.3518
04:39:25|5.3518
04:39:27|5.3518
04:39:29|5.3518
04:39:29|5.3518
04:39:31|5.3518
04:39:31|5.3521
04:39:32|5.3524
04:39:33|5.3523
04:39:35|5.3515
04:39:35|5.3515
04:39:36|5.3483
04:39:37|5.3483
04:39:38|5.3491
04:39:39|5.3491
04:39:40|5.3488
04:39:41|5.3488
04:39:42|5.3488
04:39:43|5.3488
04:39:44|5.3487
04:39:45|5.3487
04:39:46|5.3481
04:39:47|5.3474
04:39:48|5.3448
04:39:49|5.3452
04:39:50|5.3451
04:39:51|5.3451
04:39:52|5.3451
04:39:53|5.3451
04:39:54|5.3451
04:39:55|5.3451
04:39:56|5.3451
04:39:57|5.3451
04:39:58|5.3452
04:39:59|5.3434
04:40:00|5.3447
04:40:01|5.3447
04:40:02|5.3447
04:40:03|5.3452
04:40:04|5.3452
04:40:05|5.3452
04:40:06|5.3451
04:40:07|5.3438
04:40:08|5.3437
04:40:09|5.3437
04:40:10|5.3435
04:40:11|5.3427
04:40:12|5.3424
04:40:13|5.3424
04:40:14|5.3424
04:40:15|5.342
04:40:16|5.342
04:40:17|5.3422
04:40:18|5.3422
04:40:19|5.3422
04:40:20|5.3422
04:40:21|5.3395
04:40:22|5.3395
04:40:23|5.3386
04:40:24|5.3386
04:40:25|5.3385
04:40:27|5.3366
04:40:28|5.3365
04:40:30|5.3375
04:40:31|5.3375
04:40:32|5.3375
04:40:33|5.3375
04:40:34|5.3375
04:40:35|5.3372
04:40:36|5.3372
04:40:37|5.3386
04:40:38|5.3354
04:40:39|5.3365
04:40:41|5.3372
04:40:41|5.3368
04:40:43|5.3368
04:40:44|5.3335
04:40:45|5.3334
04:40:47|5.3335
04:40:48|5.3335
04:40:48|5.3334
04:40:50|5.3349
04:40:50|5.3349
04:40:51|5.3335
04:40:52|5.3337
04:40:53|5.3333
04:40:54|5.3334
04:40:56|5.3337
04:40:56|5.3333
04:40:58|5.3331
04:40:58|5.3318
04:40:59|5.3318
04:41:00|5.3321
04:41:01|5.3321
04:41:04|5.3314
04:41:04|5.3312
04:41:05|5.3315
04:41:06|5.3315
04:41:07|5.3314
04:41:08|5.3314
04:41:09|5.3314
04:41:10|5.3314
04:41:11|5.3314
04:41:12|5.332
04:41:13|5.332
04:41:14|5.332
04:41:15|5.331
04:41:16|5.331
04:41:17|5.3309
04:41:18|5.3302
04:41:19|5.3305
04:41:20|5.3276
04:41:21|5.3276
04:41:22|5.3292
04:41:23|5.3292
04:41:24|5.3293
04:41:25|5.3311
04:41:26|5.3319
04:41:28|5.3319
04:41:29|5.3336
04:41:31|5.3332
04:41:32|5.3347
04:41:33|5.3367
04:41:34|5.3367
04:41:34|5.336
04:41:36|5.336
04:41:37|5.336
04:41:38|5.3345
04:41:40|5.3358
04:41:40|5.3355
04:41:41|5.3355
04:41:43|5.335
04:41:44|5.3341
04:41:45|5.3341
04:41:47|5.3341
04:41:48|5.3342
04:41:49|5.3345
04:41:50|5.3345
04:41:51|5.3345
04:41:52|5.3345
04:41:53|5.3343
04:41:54|5.3343
04:41:55|5.3344
04:41:56|5.3344
04:41:57|5.3345
04:41:58|5.3345
04:41:59|5.3345
04:42:00|5.334
04:42:01|5.3341
04:42:02|5.3341
04:42:03|5.3343
04:42:04|5.3343
04:42:05|5.3343
04:42:06|5.3371
04:42:07|5.334
04:42:08|5.334
04:42:09|5.334
04:42:10|5.3336
04:42:11|5.3336
04:42:12|5.3336
04:42:13|5.3321
04:42:14|5.3335
04:42:15|5.3335
04:42:16|5.3335
04:42:17|5.333
04:42:18|5.333
04:42:19|5.3324
04:42:20|5.3345
04:42:21|5.3344
04:42:22|5.3335
04:42:23|5.3335
04:42:24|5.3335
04:42:25|5.3341
04:42:26|5.3341
04:42:27|5.333
04:42:28|5.333
04:42:30|5.331
04:42:32|5.331
04:42:33|5.3333
04:42:34|5.3315
04:42:36|5.3315
04:42:37|5.3315
04:42:38|5.332
04:42:39|5.332
04:42:40|5.332
04:42:41|5.3319
04:42:42|5.3319
04:42:43|5.3319
04:42:44|5.3325
04:42:45|5.3335
04:42:46|5.3335
04:42:47|5.3336
04:42:48|5.3333
04:42:49|5.3333
04:42:50|5.3333
04:42:51|5.3334
04:42:52|5.3334
04:42:53|5.3334
04:42:54|5.3334
04:42:55|5.3334
04:42:56|5.3334
04:42:57|5.331
04:42:58|5.331
04:42:59|5.331
04:43:00|5.331
04:43:01|5.3312
04:43:03|5.3312
04:43:03|5.3311
04:43:05|5.3311
04:43:07|5.3311
04:43:07|5.3347
04:43:08|5.3347
04:43:09|5.3337
04:43:10|5.334
04:43:11|5.3347
04:43:12|5.3355
04:43:13|5.3355
04:43:14|5.3325
04:43:15|5.333
04:43:16|5.333
04:43:17|5.333
04:43:18|5.3335
04:43:19|5.3343
04:43:20|5.3343
04:43:21|5.335
04:43:22|5.335
04:43:23|5.3343
04:43:24|5.3343
04:43:25|5.3323
04:43:26|5.333
04:43:27|5.3305
04:43:28|5.3305
04:43:29|5.3305
04:43:31|5.3303
04:43:33|5.3327
04:43:34|5.3339
04:43:35|5.3339
04:43:36|5.3326
04:43:37|5.3338
04:43:38|5.334
04:43:40|5.334
04:43:40|5.3338
04:43:41|5.3338
04:43:43|5.3326
04:43:43|5.3326
04:43:44|5.3338
04:43:46|5.3338
04:43:47|5.3348
04:43:47|5.3357
04:43:49|5.3357
04:43:49|5.3348
04:43:50|5.3352
04:43:52|5.3352
04:43:52|5.3354
04:43:54|5.3363
04:43:54|5.3363
04:43:55|5.3363
04:43:57|5.3362
04:43:57|5.3362
04:43:58|5.3358
04:44:00|5.3358
04:44:00|5.3358
04:44:03|5.3358
04:44:03|5.3366
04:44:04|5.3352
04:44:05|5.336
04:44:06|5.336
04:44:07|5.3344
04:44:08|5.3354
04:44:09|5.3375
04:44:10|5.3384
04:44:11|5.3384
04:44:12|5.3381
04:44:13|5.3382
04:44:14|5.3382
04:44:15|5.3382
04:44:17|5.3385
04:44:18|5.3385
04:44:19|5.3419
04:44:20|5.341
04:44:21|5.341
04:44:22|5.3418
04:44:23|5.341
04:44:25|5.3417
04:44:25|5.3435
04:44:27|5.3437
04:44:28|5.3437
04:44:29|5.3423
04:44:29|5.3427
04:44:32|5.3424
04:44:34|5.342
04:44:35|5.3419
04:44:35|5.3401
04:44:36|5.34
04:44:38|5.3385
04:44:38|5.3385
04:44:40|5.3385
04:44:40|5.3385
04:44:41|5.3385
04:44:42|5.3385
04:44:44|5.3395
04:44:44|5.3396
04:44:45|5.3396
04:44:46|5.34
04:44:47|5.3389
04:44:48|5.3403
04:44:49|5.3403
04:44:50|5.3419
04:44:51|5.3419
04:44:52|5.3419
04:44:53|5.3419
04:44:54|5.3419
04:44:55|5.3419
04:44:56|5.3419
04:44:57|5.3419
04:44:58|5.3419
04:44:59|5.3419
04:45:00|5.3419
04:45:01|5.3393
04:45:02|5.3393
04:45:03|5.3393
04:45:04|5.3393
04:45:05|5.3393
04:45:06|5.3393
04:45:07|5.3382
04:45:08|5.3372
04:45:10|5.338
04:45:10|5.338
04:45:11|5.3361
04:45:12|5.3372
04:45:13|5.3372
04:45:15|5.3349
04:45:15|5.3349
04:45:16|5.3354
04:45:17|5.3355
04:45:18|5.3355
04:45:20|5.3355
04:45:20|5.3355
04:45:21|5.3345
04:45:22|5.3346
04:45:23|5.3346
04:45:24|5.3339
04:45:25|5.3339
04:45:26|5.3339
04:45:27|5.3339
04:45:28|5.3339
04:45:30|5.3335
04:45:32|5.3352
04:45:33|5.3352
04:45:34|5.3351
04:45:36|5.3351
04:45:36|5.3351
04:45:37|5.336
04:45:39|5.3362
04:45:40|5.3359
04:45:41|5.3359
04:45:42|5.3359
04:45:44|5.3402
04:45:44|5.3392
04:45:46|5.3388
04:45:48|5.3388
04:45:48|5.339
04:45:49|5.339
04:45:50|5.339
04:45:51|5.3381
04:45:52|5.3381
04:45:53|5.3381
04:45:54|5.3381
04:45:55|5.336
04:45:56|5.3355
04:45:57|5.3381
04:45:58|5.3381
04:45:59|5.3348
04:46:00|5.3347
04:46:01|5.334
04:46:02|5.334
04:46:03|5.334
04:46:04|5.334
04:46:05|5.3335
04:46:06|5.3335
04:46:07|5.3336
04:46:08|5.3336
04:46:09|5.3336
04:46:10|5.3346
04:46:11|5.3346
04:46:13|5.3346
04:46:13|5.3346
04:46:14|5.3346
04:46:15|5.3346
04:46:16|5.3346
04:46:17|5.3345
04:46:18|5.3342
04:46:19|5.3342
04:46:20|5.3342
04:46:22|5.3325
04:46:23|5.3307
04:46:24|5.3297
04:46:25|5.3297
04:46:26|5.3261
04:46:27|5.3291
04:46:28|5.3291
04:46:29|5.3306
04:46:30|5.3297
04:46:31|5.3297
04:46:32|5.3285
04:46:33|5.3285
04:46:34|5.3268
04:46:35|5.3268
04:46:37|5.3268
04:46:39|5.329
04:46:40|5.329
04:46:42|5.329
04:46:42|5.329
04:46:44|5.3281
04:46:45|5.3281
04:46:45|5.329
04:46:46|5.329
04:46:47|5.329
04:46:48|5.329
04:46:49|5.329
04:46:50|5.329
04:46:51|5.329
04:46:53|5.3289
04:46:54|5.329
04:46:55|5.329
04:46:56|5.329
04:46:57|5.329
04:46:58|5.3283
04:46:59|5.3285
04:47:00|5.3285
04:47:01|5.3284
04:47:02|5.3284
04:47:03|5.3284
04:47:04|5.3284
04:47:05|5.3284
04:47:06|5.3283
04:47:07|5.3283
04:47:08|5.3283
04:47:10|5.3289
04:47:11|5.3289
04:47:11|5.3289
04:47:12|5.3283
04:47:13|5.3272
04:47:15|5.3289
04:47:16|5.3278
04:47:17|5.3278
04:47:17|5.3263
04:47:18|5.3252
04:47:20|5.3248
04:47:20|5.3248
04:47:21|5.3246
04:47:23|5.3244
04:47:23|5.3246
04:47:24|5.3246
04:47:26|5.3225
04:47:27|5.3216
04:47:27|5.321
04:47:28|5.3219
04:47:30|5.3223
04:47:31|5.3223
04:47:32|5.3211
04:47:33|5.3224
04:47:34|5.3209
04:47:36|5.3247
04:47:36|5.3223
04:47:37|5.321
04:47:38|5.321
04:47:40|5.321
04:47:41|5.321
04:47:41|5.321
04:47:43|5.3216
04:47:44|5.3216
04:47:45|5.3216
04:47:46|5.3219
04:47:47|5.321
04:47:48|5.3201
04:47:49|5.3201
04:47:50|5.3203
04:47:51|5.3185
04:47:51|5.3184
04:47:53|5.3197
04:47:55|5.3197
04:47:56|5.3201
04:47:56|5.3192
04:47:57|5.3192
04:47:59|5.3193
04:48:00|5.3174
04:48:01|5.3174
04:48:02|5.3161
04:48:02|5.3176
04:48:04|5.317
04:48:04|5.3164
04:48:05|5.3164
04:48:06|5.3164
04:48:07|5.3166
04:48:08|5.3166
04:48:09|5.3183
04:48:10|5.3174
04:48:11|5.3175
04:48:13|5.3175
04:48:13|5.3175
04:48:16|5.3175
04:48:16|5.3175
04:48:17|5.318
04:48:18|5.3191
04:48:19|5.3193
04:48:20|5.3193
04:48:21|5.3193
04:48:22|5.3196
04:48:23|5.3182
04:48:24|5.3182
04:48:25|5.3182
04:48:26|5.3182
04:48:27|5.3182
04:48:28|5.32
04:48:29|5.3181
04:48:30|5.3183
04:48:31|5.3183
04:48:32|5.3183
04:48:33|5.3182
04:48:35|5.3183
04:48:36|5.3178
04:48:38|5.3178
04:48:38|5.3178
04:48:40|5.3161
04:48:41|5.3161
04:48:42|5.3161
04:48:43|5.3161
04:48:44|5.3161
04:48:45|5.3112
04:48:46|5.3137
04:48:47|5.3139
04:48:48|5.3114
04:48:49|5.3097
04:48:50|5.3071
04:48:51|5.3084
04:48:51|5.3072
04:48:53|5.3072
04:48:53|5.3092
04:48:55|5.308
04:48:56|5.3081
04:48:56|5.3074
04:48:58|5.3074
04:48:59|5.3087
04:49:00|5.3087
04:49:01|5.3087
04:49:02|5.307
04:49:03|5.3069
04:49:03|5.307
04:49:05|5.3105
04:49:06|5.3112
04:49:07|5.3112
04:49:08|5.3118
04:49:08|5.3118
04:49:10|5.3123
04:49:10|5.3125
04:49:12|5.3125
04:49:12|5.3148
04:49:14|5.3143
04:49:15|5.3149
04:49:16|5.3149
04:49:17|5.3149
04:49:17|5.315
04:49:18|5.3154
04:49:20|5.3141
04:49:20|5.3139
04:49:22|5.3139
04:49:22|5.3129
04:49:25|5.3138
04:49:25|5.3138
04:49:26|5.3142
04:49:28|5.3142
04:49:28|5.3146
04:49:31|5.3149
04:49:31|5.315
04:49:32|5.3151
04:49:33|5.3151
04:49:34|5.3151
04:49:35|5.3157
04:49:37|5.3157
04:49:39|5.3159
04:49:40|5.3165
04:49:41|5.3165
04:49:42|5.3173
04:49:43|5.3179
04:49:44|5.3184
04:49:45|5.3173
04:49:45|5.3193
04:49:47|5.3192
04:49:47|5.3193
04:49:49|5.3193
04:49:49|5.3207
04:49:51|5.3191
04:49:52|5.3159
04:49:52|5.3159
04:49:54|5.317
04:49:55|5.317
04:49:56|5.3144
04:49:56|5.3144
04:49:57|5.3144
04:50:00|5.3144
04:50:01|5.315
04:50:02|5.315
04:50:03|5.315
04:50:04|5.3148
04:50:05|5.3155
04:50:05|5.3155
04:50:07|5.3155
04:50:08|5.3154
04:50:09|5.3154
04:50:10|5.314
04:50:11|5.3135
04:50:12|5.3135
04:50:13|5.3135
04:50:14|5.3135
04:50:15|5.3135
04:50:16|5.3137
04:50:17|5.3137
04:50:17|5.314
04:50:18|5.3136
04:50:20|5.3124
04:50:21|5.3124
04:50:21|5.3124
04:50:23|5.3113
04:50:24|5.3113
04:50:25|5.3113
04:50:26|5.3113
04:50:27|5.3126
04:50:27|5.3126
04:50:29|5.3127
04:50:29|5.312
04:50:30|5.3118
04:50:32|5.3114
04:50:33|5.3114
04:50:34|5.3116
04:50:34|5.3123
04:50:35|5.3129
04:50:38|5.3129
04:50:40|5.3131
04:50:40|5.3137
04:50:41|5.3118
04:50:43|5.3118
04:50:44|5.3117
04:50:45|5.31
04:50:46|5.31
04:50:47|5.31
04:50:48|5.3112
04:50:49|5.3112
04:50:50|5.3097
04:50:51|5.3097
04:50:52|5.3111
04:50:53|5.3111
04:50:54|5.3129
04:50:55|5.3118
04:50:56|5.3117
04:50:57|5.3117
04:50:58|5.3116
04:50:59|5.3116
04:51:00|5.3116
04:51:01|5.3116
04:51:02|5.3116
04:51:03|5.3089
04:51:05|5.308
04:51:06|5.308
04:51:07|5.308
04:51:08|5.3075
04:51:09|5.3075
04:51:09|5.3075
04:51:11|5.3079
04:51:12|5.3098
04:51:12|5.3086
04:51:14|5.3066
04:51:15|5.3075
04:51:16|5.3075
04:51:16|5.3075
04:51:18|5.3075
04:51:18|5.3072
04:51:20|5.3072
04:51:21|5.3072
04:51:22|5.3073
04:51:23|5.3072
04:51:24|5.3074
04:51:24|5.3075
04:51:26|5.3075
04:51:27|5.3075
04:51:28|5.3075
04:51:29|5.3075
04:51:29|5.3062
04:51:31|5.3054
04:51:32|5.3054
04:51:33|5.3055
04:51:34|5.3055
04:51:35|5.3051
04:51:36|5.3039
04:51:36|5.3041
04:51:39|5.3029
04:51:40|5.3038
04:51:42|5.3025
04:51:42|5.302
04:51:44|5.2999
04:51:44|5.2969
04:51:46|5.2966
04:51:48|5.2965
04:51:49|5.2992
04:51:49|5.2969
04:51:50|5.2972
04:51:51|5.2975
04:51:52|5.2967
04:51:53|5.2968
04:51:54|5.2974
04:51:55|5.2971
04:51:56|5.2972
04:51:57|5.2972
04:51:58|5.2972
04:51:59|5.2963
04:52:01|5.2963
04:52:01|5.2966
04:52:03|5.2966
04:52:04|5.2966
04:52:04|5.2966
04:52:05|5.2966
04:52:06|5.2955
04:52:08|5.2955
04:52:08|5.2955
04:52:09|5.2954
04:52:10|5.2955
04:52:12|5.2975
04:52:13|5.2979
04:52:14|5.2977
04:52:15|5.2986
04:52:16|5.2984
04:52:17|5.2977
04:52:18|5.2977
04:52:19|5.2983
04:52:20|5.2983
04:52:21|5.2983
04:52:22|5.2966
04:52:23|5.2967
04:52:24|5.2957
04:52:25|5.2952
04:52:26|5.2952
04:52:27|5.2955
04:52:28|5.2952
04:52:29|5.2952
04:52:30|5.2961
04:52:31|5.2961
04:52:32|5.2961
04:52:33|5.2957
04:52:34|5.2944
04:52:35|5.2932
04:52:36|5.2933
04:52:37|5.2933
04:52:38|5.29
04:52:40|5.2858
04:52:42|5.2865
04:52:43|5.2858
04:52:44|5.2858
04:52:46|5.2871
04:52:46|5.2871
04:52:48|5.2871
04:52:48|5.2858
04:52:49|5.2836
04:52:51|5.2836
04:52:51|5.2842
04:52:52|5.2841
04:52:54|5.2835
04:52:55|5.2813
04:52:56|5.2831
04:52:56|5.2813
04:52:57|5.281
04:52:59|5.281
04:52:59|5.2802
04:53:00|5.2768
04:53:01|5.2773
04:53:03|5.2806
04:53:04|5.2787
04:53:04|5.2819
04:53:05|5.2809
04:53:07|5.2828
04:53:07|5.282
04:53:09|5.2851
04:53:09|5.2845
04:53:11|5.2869
04:53:11|5.2861
04:53:12|5.2905
04:53:14|5.2914
04:53:14|5.2905
04:53:15|5.2891
04:53:16|5.2891
04:53:17|5.2891
04:53:18|5.2886
04:53:20|5.2887
04:53:20|5.2887
04:53:22|5.2887
04:53:23|5.2905
04:53:23|5.2905
04:53:25|5.2909
04:53:25|5.2909
04:53:27|5.2909
04:53:27|5.2909
04:53:28|5.2887
04:53:29|5.2873
04:53:30|5.2873
04:53:31|5.2883
04:53:32|5.2883
04:53:34|5.2882
04:53:35|5.2869
04:53:35|5.2856
04:53:37|5.2852
04:53:37|5.2841
04:53:40|5.2839
04:53:41|5.2834
04:53:42|5.282
04:53:44|5.2827
04:53:45|5.2833
04:53:46|5.2833
04:53:46|5.2838
04:53:48|5.2838
04:53:49|5.2838
04:53:50|5.2828
04:53:51|5.282
04:53:53|5.2812
04:53:54|5.2827
04:53:54|5.2811
04:53:55|5.2811
04:53:56|5.2811
04:53:57|5.2811
04:53:58|5.2811
04:53:59|5.2811
04:54:00|5.2811
04:54:01|5.2811
04:54:02|5.2813
04:54:03|5.2812
04:54:04|5.279
04:54:05|5.2796
04:54:06|5.28
04:54:07|5.28
04:54:08|5.2813
04:54:09|5.2828
04:54:10|5.2827
04:54:11|5.2847
04:54:12|5.2849
04:54:13|5.2861
04:54:14|5.2862
04:54:15|5.2866
04:54:16|5.2873
04:54:17|5.2894
04:54:18|5.2877
04:54:19|5.2875
04:54:20|5.2888
04:54:21|5.2904
04:54:22|5.2907
04:54:23|5.2907
04:54:24|5.2915
04:54:25|5.2927
04:54:26|5.2923
04:54:27|5.293
04:54:28|5.293
04:54:29|5.2923
04:54:30|5.2923
04:54:31|5.2923
04:54:32|5.2903
04:54:33|5.2903
04:54:34|5.2907
04:54:35|5.294
04:54:36|5.2931
04:54:37|5.2925
04:54:38|5.2926
04:54:39|5.2934
04:54:41|5.2923
04:54:42|5.2923
04:54:43|5.2916
04:54:45|5.2918
04:54:45|5.2922
04:54:47|5.2922
04:54:48|5.2928
04:54:49|5.2947
04:54:50|5.2947
04:54:51|5.2938
04:54:52|5.2956
04:54:53|5.2958
04:54:53|5.2958
04:54:55|5.2958
04:54:56|5.2958
04:54:57|5.2958
04:54:58|5.2958
04:54:59|5.2958
04:54:59|5.2958
04:55:01|5.2958
04:55:02|5.2958
04:55:03|5.2958
04:55:04|5.2958
04:55:05|5.2958
04:55:06|5.2929
04:55:07|5.2947
04:55:07|5.2952
04:55:09|5.2957
04:55:10|5.2946
04:55:10|5.2952
04:55:12|5.2927
04:55:13|5.2927
04:55:14|5.291
04:55:15|5.2893
04:55:16|5.2904
04:55:17|5.2915
04:55:18|5.2932
04:55:19|5.2925
04:55:20|5.2919
04:55:21|5.2925
04:55:22|5.2922
04:55:23|5.2906
04:55:24|5.2899
04:55:25|5.2918
04:55:26|5.2925
04:55:27|5.293
04:55:28|5.2925
04:55:29|5.2925
04:55:30|5.2925
04:55:31|5.2925
04:55:32|5.2953
04:55:33|5.2981
04:55:34|5.2974
04:55:35|5.2981
04:55:36|5.2988
04:55:37|5.2988
04:55:38|5.2999
04:55:39|5.3014
04:55:40|5.3014
04:55:42|5.3043
04:55:43|5.3016
04:55:44|5.3016
04:55:46|5.3016
04:55:46|5.3022
04:55:48|5.3015
04:55:49|5.3014
04:55:50|5.3016
04:55:51|5.3016
04:55:52|5.3017
04:55:53|5.3022
04:55:54|5.3022
04:55:55|5.3034
04:55:56|5.3034
04:55:57|5.3042
04:55:57|5.3045
04:55:59|5.3065
04:55:59|5.3089
04:56:00|5.3132
04:56:02|5.314
04:56:03|5.3122
04:56:04|5.3122
04:56:05|5.3122
04:56:06|5.3133
04:56:06|5.3127
04:56:08|5.3123
04:56:09|5.3123
04:56:10|5.3123
04:56:10|5.3092
04:56:11|5.3045
04:56:13|5.304
04:56:13|5.3039
04:56:14|5.3084
04:56:15|5.3049
04:56:16|5.3061
04:56:17|5.3053
04:56:19|5.3035
04:56:20|5.3041
04:56:21|5.304
04:56:22|5.3068
04:56:23|5.3068
04:56:24|5.3068
04:56:25|5.3064
04:56:26|5.304
04:56:27|5.3031
04:56:28|5.303
04:56:29|5.303
04:56:30|5.305
04:56:30|5.3044
04:56:31|5.3043
04:56:33|5.3042
04:56:34|5.3042
04:56:35|5.3043
04:56:36|5.3031
04:56:37|5.3034
04:56:38|5.3034
04:56:38|5.3034
04:56:40|5.3034
04:56:41|5.3032
04:56:42|5.303
04:56:44|5.3017
04:56:46|5.3032
04:56:47|5.3032
04:56:48|5.3028
04:56:49|5.3028
04:56:50|5.3028
04:56:51|5.3019
04:56:53|5.3005
04:56:54|5.3002
04:56:55|5.3002
04:56:56|5.3
04:56:57|5.2998
04:56:58|5.299
04:56:59|5.299
04:57:00|5.299
04:57:01|5.2989
04:57:02|5.2989
04:57:03|5.2989
04:57:04|5.2989
04:57:05|5.2989
04:57:06|5.299
04:57:06|5.299
04:57:08|5.299
04:57:08|5.299
04:57:10|5.299
04:57:11|5.299
04:57:11|5.2981
04:57:12|5.2977
04:57:13|5.2977
04:57:15|5.2977
04:57:16|5.2976
04:57:17|5.2976
04:57:18|5.3014
04:57:19|5.3014
04:57:20|5.3014
04:57:20|5.3014
04:57:21|5.301
04:57:23|5.302
04:57:23|5.3006
04:57:24|5.3006
04:57:25|5.3003
04:57:26|5.3028
04:57:27|5.3035
04:57:29|5.3035
04:57:30|5.3037
04:57:31|5.3037
04:57:32|5.3033
04:57:33|5.3033
04:57:34|5.3049
04:57:35|5.3043
04:57:36|5.3043
04:57:36|5.3043
04:57:38|5.305
04:57:38|5.305
04:57:40|5.305
04:57:41|5.3036
04:57:41|5.3036
04:57:42|5.3036
04:57:45|5.3036
04:57:46|5.3035
04:57:47|5.3035
04:57:48|5.3035
04:57:48|5.303
04:57:49|5.3035
04:57:50|5.3036
04:57:52|5.3036
04:57:53|5.3034
04:57:54|5.3034
04:57:54|5.3034
04:57:56|5.3034
04:57:57|5.3035
04:57:57|5.3035
04:57:58|5.3035
04:57:59|5.3041
04:58:00|5.3041
04:58:02|5.3041
04:58:02|5.3034
04:58:03|5.3034
04:58:05|5.3042
04:58:06|5.3045
04:58:07|5.307
04:58:08|5.3051
04:58:09|5.3051
04:58:09|5.3051
04:58:11|5.3059
04:58:11|5.3059
04:58:13|5.3034
04:58:13|5.3031
04:58:14|5.2999
04:58:15|5.3015
04:58:17|5.2991
04:58:17|5.2995
04:58:18|5.2996
04:58:19|5.2996
04:58:20|5.2996
04:58:21|5.3018
04:58:22|5.3046
04:58:23|5.3046
04:58:24|5.3038
04:58:25|5.3082
04:58:26|5.3071
04:58:27|5.3071
04:58:29|5.3071
04:58:29|5.3088
04:58:30|5.3088
04:58:31|5.3088
04:58:32|5.3078
04:58:33|5.3078
04:58:34|5.3078
04:58:35|5.3078
04:58:36|5.3088
04:58:37|5.3074
04:58:38|5.3068
04:58:40|5.3071
04:58:41|5.3055
04:58:41|5.3029
04:58:42|5.3038
04:58:45|5.3007
04:58:46|5.3012
04:58:48|5.3025
04:58:50|5.3025
04:58:51|5.3025
04:58:52|5.3011
04:58:53|5.2978
04:58:54|5.3014
04:58:54|5.3014
04:58:56|5.3014
04:58:57|5.3014
04:58:57|5.3014
04:58:59|5.303
04:58:59|5.303
04:59:01|5.303
04:59:01|5.3056
04:59:02|5.3056
04:59:04|5.3048
04:59:05|5.3048
04:59:05|5.3048
04:59:06|5.3052
04:59:07|5.3052
04:59:08|5.3053
04:59:10|5.305
04:59:10|5.304
04:59:12|5.3048
04:59:12|5.3048
04:59:14|5.308
04:59:15|5.3067
04:59:16|5.3067
04:59:16|5.3067
04:59:18|5.3067
04:59:19|5.3064
04:59:20|5.3072
04:59:21|5.3067
04:59:21|5.3067
04:59:22|5.3067
04:59:23|5.3057
04:59:24|5.3057
04:59:25|5.3057
04:59:27|5.3049
04:59:27|5.3049
04:59:28|5.3021
04:59:29|5.3033
04:59:30|5.3033
04:59:32|5.3041
04:59:32|5.3033
04:59:34|5.3033
04:59:34|5.3033
04:59:35|5.3011
04:59:36|5.3017
04:59:37|5.3003
04:59:39|5.3016
04:59:40|5.3016
04:59:40|5.302
04:59:41|5.3012
04:59:42|5.3012
04:59:43|5.3012
04:59:44|5.3012
04:59:47|5.3012
04:59:47|5.3012
04:59:49|5.3012
04:59:50|5.3012
04:59:51|5.3012
04:59:52|5.3012
04:59:54|5.3012
04:59:55|5.3016
04:59:55|5.3019
04:59:56|5.3019
04:59:57|5.3019
04:59:59|5.3012
05:00:00|5.302
05:00:01|5.302
05:00:02|5.302
05:00:03|5.305
05:00:04|5.3058
05:00:05|5.3051
05:00:06|5.3051
05:00:07|5.3053
05:00:08|5.3053
05:00:10|5.3046
05:00:11|5.3046
05:00:12|5.3019
05:00:13|5.3034
05:00:14|5.3039
05:00:15|5.3039
05:00:16|5.3018
05:00:17|5.3
05:00:17|5.3
05:00:18|5.3007
05:00:20|5.3007
05:00:21|5.3007
05:00:21|5.3007
05:00:22|5.2991
05:00:23|5.2991
05:00:25|5.2991
05:00:26|5.3002
05:00:27|5.3002
05:00:28|5.3
05:00:28|5.3
05:00:30|5.3003
05:00:31|5.302
05:00:31|5.302
05:00:32|5.3056
05:00:34|5.3056
05:00:35|5.3056
05:00:36|5.3056
05:00:37|5.3056
05:00:38|5.3056
05:00:39|5.3055
05:00:40|5.3055
05:00:41|5.3056
05:00:41|5.3056
05:00:43|5.3059
05:00:43|5.3059
05:00:44|5.3059
05:00:46|5.3059
05:00:47|5.3059
05:00:49|5.306
05:00:50|5.306
05:00:51|5.3083
05:00:52|5.3083
05:00:54|5.307
05:00:56|5.307
05:00:58|5.3066
05:00:59|5.3028
05:00:59|5.3013
05:01:00|5.3013
05:01:01|5.3016
05:01:03|5.304
05:01:04|5.303
05:01:05|5.3028
05:01:05|5.3048
05:01:07|5.3035
05:01:07|5.3035
05:01:09|5.3035
05:01:09|5.3031
05:01:11|5.3031
05:01:11|5.3039
05:01:12|5.2959
05:01:14|5.2925
05:01:15|5.2907
05:01:15|5.2925
05:01:17|5.2925
05:01:17|5.2925
05:01:18|5.2935
05:01:19|5.2935
05:01:20|5.2934
05:01:21|5.2935
05:01:23|5.2935
05:01:24|5.2935
05:01:24|5.2934
05:01:25|5.2934
05:01:27|5.2934
05:01:27|5.2934
05:01:29|5.2934
05:01:30|5.2938
05:01:30|5.2978
05:01:31|5.2978
05:01:32|5.297
05:01:33|5.2972
05:01:34|5.2983
05:01:35|5.2985
05:01:36|5.2985
05:01:38|5.2984
05:01:38|5.2988
05:01:39|5.2992
05:01:41|5.2974
05:01:41|5.2981
05:01:42|5.2981
05:01:43|5.2936
05:01:44|5.2939
05:01:45|5.2927
05:01:46|5.2927
05:01:49|5.2906
05:01:49|5.2895
05:01:51|5.2903
05:01:53|5.288
05:01:54|5.2854
05:01:54|5.2867
05:01:55|5.2861
05:01:58|5.2873
05:01:59|5.2899
05:02:00|5.2899
05:02:01|5.2899
05:02:02|5.2898
05:02:02|5.2883
05:02:04|5.2917
05:02:05|5.2946
05:02:06|5.2947
05:02:08|5.2943
05:02:08|5.293
05:02:09|5.2908
05:02:10|5.2923
05:02:11|5.2923
05:02:12|5.2923
05:02:13|5.2923
05:02:14|5.2919
05:02:15|5.2917
05:02:16|5.2917
05:02:17|5.2908
05:02:18|5.288
05:02:19|5.2867
05:02:20|5.2891
05:02:21|5.2887
05:02:22|5.2881
05:02:23|5.2881
05:02:24|5.2856
05:02:25|5.2864
05:02:26|5.2864
05:02:27|5.2859
05:02:29|5.2859
05:02:29|5.2862
05:02:30|5.2862
05:02:32|5.2858
05:02:32|5.2842
05:02:33|5.2852
05:02:35|5.2852
05:02:35|5.2852
05:02:36|5.2835
05:02:37|5.2835
05:02:38|5.2835
05:02:40|5.2835
05:02:40|5.2835
05:02:41|5.2835
05:02:42|5.285
05:02:44|5.285
05:02:45|5.2849
05:02:46|5.2834
05:02:46|5.2819
05:02:48|5.2836
05:02:49|5.2836
05:02:51|5.2849
05:02:52|5.2838
05:02:53|5.2846
05:02:54|5.2858
05:02:55|5.2856
05:02:56|5.2856
05:02:57|5.285
05:02:58|5.285
05:02:59|5.2822
05:03:00|5.2822
05:03:02|5.2844
05:03:03|5.2856
05:03:04|5.2849
05:03:05|5.2824
05:03:06|5.2833
05:03:07|5.2826
05:03:08|5.2842
05:03:09|5.2836
05:03:09|5.2832
05:03:11|5.2832
05:03:11|5.2821
05:03:12|5.2826
05:03:14|5.2817
05:03:15|5.2817
05:03:15|5.2828
05:03:16|5.2827
05:03:18|5.2827
05:03:19|5.2827
05:03:19|5.2827
05:03:21|5.2828
05:03:22|5.2835
05:03:23|5.2848
05:03:24|5.2845
05:03:25|5.2845
05:03:26|5.2852
05:03:27|5.2838
05:03:28|5.2838
05:03:29|5.2838
05:03:30|5.2845
05:03:31|5.2844
05:03:33|5.2844
05:03:34|5.2855
05:03:35|5.2856
05:03:35|5.2856
05:03:37|5.2881
05:03:37|5.2888
05:03:38|5.2884
05:03:40|5.2887
05:03:41|5.2887
05:03:42|5.2887
05:03:42|5.2887
05:03:44|5.29
05:03:45|5.2885
05:03:45|5.2873
05:03:47|5.2873
05:03:48|5.2872
05:03:48|5.2872
05:03:51|5.2861
05:03:53|5.2865
05:03:53|5.2881
05:03:55|5.288
05:03:56|5.288
05:03:57|5.2873
05:03:59|5.2856
05:04:00|5.2856
05:04:01|5.2829
05:04:02|5.2838
05:04:03|5.2838
05:04:04|5.2834
05:04:05|5.2838
05:04:06|5.2835
05:04:07|5.2834
05:04:08|5.284
05:04:09|5.2842
05:04:10|5.2826
05:04:11|5.2837
05:04:12|5.2842
05:04:13|5.2847
05:04:14|5.2847
05:04:15|5.2839
05:04:16|5.2845
05:04:17|5.2845
05:04:18|5.2844
05:04:19|5.2844
05:04:20|5.2846
05:04:21|5.2847
05:04:22|5.2856
05:04:23|5.2856
05:04:25|5.29
05:04:25|5.2904
05:04:27|5.2908
05:04:27|5.2915
05:04:29|5.2938
05:04:29|5.294
05:04:30|5.2913
05:04:32|5.293
05:04:33|5.2938
05:04:34|5.295
05:04:35|5.2941
05:04:35|5.2941
05:04:37|5.2951
05:04:38|5.2951
05:04:39|5.2947
05:04:40|5.2947
05:04:41|5.2935
05:04:41|5.2941
05:04:43|5.2969
05:04:43|5.2977
05:04:45|5.2977
05:04:46|5.2989
05:04:47|5.2989
05:04:48|5.2981
05:04:49|5.2978
05:04:49|5.2978
05:04:52|5.2957
05:04:53|5.2946
05:04:53|5.2929
05:04:56|5.2929
05:04:57|5.2929
05:04:58|5.293
05:04:59|5.2929
05:05:00|5.2937
05:05:01|5.292
05:05:02|5.2902
05:05:04|5.2904
05:05:04|5.2904
05:05:05|5.2888
05:05:07|5.2888
05:05:08|5.2899
05:05:09|5.2904
05:05:10|5.2904
05:05:11|5.2904
05:05:12|5.2925
05:05:12|5.293
05:05:14|5.2905
05:05:15|5.2921
05:05:16|5.292
05:05:16|5.292
05:05:18|5.291
05:05:19|5.291
05:05:20|5.291
05:05:21|5.291
05:05:22|5.2906
05:05:23|5.2906
05:05:24|5.2906
05:05:25|5.2906
05:05:26|5.2913
05:05:27|5.2913
05:05:28|5.293
05:05:28|5.293
05:05:30|5.292
05:05:31|5.292
05:05:32|5.2926
05:05:33|5.2926
05:05:34|5.2926
05:05:35|5.2927
05:05:36|5.2927
05:05:37|5.2927
05:05:38|5.294
05:05:39|5.2945
05:05:40|5.2945
05:05:41|5.2934
05:05:42|5.2934
05:05:43|5.2934
05:05:44|5.292
05:05:45|5.2929
05:05:46|5.2902
05:05:47|5.2898
05:05:48|5.2896
05:05:49|5.2921
05:05:50|5.2914
05:05:51|5.2914
05:05:53|5.2886
05:05:54|5.2886
05:05:55|5.2886
05:05:56|5.2882
05:05:57|5.2887
05:05:58|5.288
05:05:59|5.2871
05:06:00|5.2871
05:06:01|5.2871
05:06:02|5.2871
05:06:03|5.2871
05:06:04|5.2871
05:06:05|5.287
05:06:06|5.2861
05:06:07|5.2861
05:06:08|5.2861
05:06:09|5.2871
05:06:10|5.2871
05:06:11|5.289
05:06:12|5.289
05:06:13|5.289
05:06:14|5.2903
05:06:15|5.2911
05:06:16|5.2911
05:06:17|5.2911
05:06:18|5.2911
05:06:19|5.2911
05:06:20|5.2924
05:06:21|5.2916
05:06:22|5.2916
05:06:23|5.2916
05:06:24|5.2917
05:06:25|5.2917
05:06:26|5.2912
05:06:27|5.291
05:06:28|5.291
05:06:29|5.2911
05:06:30|5.2919
05:06:31|5.2919
05:06:32|5.2921
05:06:33|5.292
05:06:34|5.2911
05:06:35|5.2903
05:06:36|5.2884
05:06:37|5.2891
05:06:38|5.2911
05:06:39|5.292
05:06:40|5.2934
05:06:41|5.2921
05:06:42|5.2921
05:06:43|5.2916
05:06:44|5.2909
05:06:45|5.2909
05:06:46|5.2909
05:06:47|5.2918
05:06:48|5.2918
05:06:49|5.2918
05:06:50|5.2901
05:06:51|5.2901
05:06:52|5.2889
05:06:54|5.288
05:06:55|5.2891
05:06:55|5.2891
05:06:58|5.2886
05:06:58|5.2886
05:06:59|5.2883
05:07:00|5.2883
05:07:02|5.2883
05:07:02|5.2884
05:07:04|5.2884
05:07:05|5.2884
05:07:06|5.2884
05:07:07|5.2884
05:07:08|5.2884
05:07:09|5.2884
05:07:10|5.2884
05:07:10|5.2884
05:07:12|5.2896
05:07:13|5.29
05:07:13|5.29
05:07:15|5.2912
05:07:15|5.2912
05:07:16|5.2888
05:07:17|5.2888
05:07:18|5.289
05:07:20|5.2906
05:07:21|5.2911
05:07:22|5.2911
05:07:22|5.291
05:07:24|5.2907
05:07:25|5.2907
05:07:26|5.2896
05:07:27|5.2896
05:07:27|5.2896
05:07:28|5.2896
05:07:30|5.2896
05:07:30|5.2896
05:07:32|5.2906
05:07:32|5.2902
05:07:33|5.2901
05:07:34|5.2901
05:07:35|5.291
05:07:36|5.291
05:07:38|5.291
05:07:38|5.291
05:07:39|5.291
05:07:40|5.291
05:07:41|5.291
05:07:42|5.291
05:07:43|5.2911
05:07:45|5.2911
05:07:45|5.2926
05:07:48|5.2925
05:07:48|5.2915
05:07:49|5.2915
05:07:50|5.2915
05:07:51|5.2915
05:07:52|5.2914
05:07:54|5.2919
05:07:56|5.291
05:07:57|5.2909
05:07:59|5.2907
05:07:59|5.2918
05:08:01|5.2908
05:08:02|5.2908
05:08:04|5.294
05:08:05|5.2928
05:08:06|5.2924
05:08:07|5.2931
05:08:08|5.2931
05:08:09|5.2931
05:08:10|5.2931
05:08:11|5.2931
05:08:13|5.2926
05:08:14|5.2926
05:08:16|5.2925
05:08:17|5.2928
05:08:17|5.2916
05:08:19|5.2916
05:08:20|5.2916
05:08:20|5.2916
05:08:22|5.2916
05:08:23|5.2919
05:08:24|5.2919
05:08:24|5.2934
05:08:25|5.2934
05:08:26|5.295
05:08:27|5.295
05:08:29|5.295
05:08:30|5.295
05:08:31|5.295
05:08:32|5.2937
05:08:32|5.2937
05:08:33|5.2935
05:08:34|5.2935
05:08:35|5.2935
05:08:36|5.2935
05:08:38|5.2935
05:08:39|5.2935
05:08:39|5.2935
05:08:40|5.2935
05:08:42|5.294
05:08:42|5.294
05:08:43|5.2944
05:08:45|5.2944
05:08:45|5.295
05:08:46|5.295
05:08:47|5.295
05:08:49|5.2949
05:08:50|5.2949
05:08:50|5.2949
05:08:52|5.2949
05:08:53|5.2949
05:08:55|5.2949
05:08:56|5.2949
05:08:58|5.2973
05:08:59|5.2969
05:09:01|5.3021
05:09:02|5.3027
05:09:03|5.3039
05:09:04|5.3058
05:09:05|5.3041
05:09:07|5.3051
05:09:07|5.306
05:09:08|5.3043
05:09:10|5.3043
05:09:11|5.3078
05:09:11|5.3066
05:09:12|5.3064
05:09:13|5.3064
05:09:14|5.3051
05:09:15|5.3051
05:09:16|5.3054
05:09:17|5.3061
05:09:18|5.3049
05:09:19|5.3049
05:09:21|5.3021
05:09:21|5.3027
05:09:22|5.3033
05:09:23|5.3033
05:09:24|5.302
05:09:25|5.3033
05:09:27|5.3033
05:09:27|5.3033
05:09:28|5.3032
05:09:29|5.3033
05:09:30|5.3033
05:09:31|5.3033
05:09:32|5.3033
05:09:33|5.3056
05:09:34|5.3056
05:09:35|5.303
05:09:36|5.303
05:09:37|5.2997
05:09:38|5.3009
05:09:39|5.3009
05:09:40|5.3011
05:09:41|5.3011
05:09:42|5.3003
05:09:43|5.3002
05:09:45|5.3011
05:09:45|5.3011
05:09:46|5.3011
05:09:47|5.3011
05:09:48|5.2997
05:09:49|5.2997
05:09:50|5.3006
05:09:52|5.3006
05:09:52|5.3006
05:09:53|5.3006
05:09:54|5.3006
05:09:56|5.2998
05:09:58|5.2999
05:09:58|5.2999
05:10:00|5.3
05:10:01|5.3
05:10:02|5.3
05:10:03|5.2993
05:10:04|5.2998
05:10:05|5.2998
05:10:06|5.2994
05:10:07|5.2992
05:10:08|5.298
05:10:09|5.299
05:10:10|5.2982
05:10:11|5.2977
05:10:12|5.2973
05:10:14|5.2967
05:10:15|5.2967
05:10:15|5.2967
05:10:16|5.2974
05:10:18|5.2973
05:10:18|5.2973
05:10:20|5.2955
05:10:21|5.2955
05:10:22|5.2962
05:10:23|5.2961
05:10:23|5.2961
05:10:25|5.2961
05:10:26|5.2961
05:10:26|5.2965
05:10:28|5.2965
05:10:29|5.2961
05:10:30|5.2961
05:10:31|5.2961
05:10:32|5.2961
05:10:33|5.2968
05:10:34|5.2965
05:10:35|5.2965
05:10:36|5.2967
05:10:36|5.2967
05:10:38|5.2967
05:10:39|5.2972
05:10:39|5.2972
05:10:41|5.2973
05:10:42|5.2973
05:10:42|5.2973
05:10:43|5.2972
05:10:44|5.297
05:10:46|5.2965
05:10:46|5.2966
05:10:47|5.2969
05:10:49|5.2969
05:10:50|5.294
05:10:51|5.2935
05:10:52|5.2935
05:10:53|5.2937
05:10:53|5.2935
05:10:55|5.2951
05:10:55|5.2951
05:10:57|5.2951
05:10:59|5.2948
05:11:00|5.2953
05:11:02|5.2965
05:11:03|5.2945
05:11:04|5.2963
05:11:05|5.2935
05:11:06|5.2972
05:11:06|5.2979
05:11:07|5.2979
05:11:09|5.2979
05:11:11|5.2978
05:11:11|5.2976
05:11:12|5.2976
05:11:13|5.2976
05:11:14|5.2976
05:11:15|5.2971
05:11:16|5.2971
05:11:17|5.2971
05:11:18|5.2971
05:11:19|5.2971
05:11:20|5.2972
05:11:21|5.2971
05:11:22|5.2971
05:11:23|5.2949
05:11:24|5.2939
05:11:25|5.2935
05:11:26|5.2935
05:11:27|5.2935
05:11:29|5.2938
05:11:29|5.2938
05:11:30|5.294
05:11:31|5.294
05:11:32|5.294
05:11:33|5.294
05:11:34|5.294
05:11:35|5.294
05:11:36|5.2937
05:11:37|5.2937
05:11:38|5.2937
05:11:39|5.2939
05:11:40|5.2939
05:11:41|5.2941
05:11:42|5.294
05:11:43|5.294
05:11:44|5.294
05:11:45|5.294
05:11:46|5.294
05:11:47|5.294
05:11:48|5.2924
05:11:49|5.2939
05:11:50|5.2931
05:11:51|5.2931
05:11:52|5.2931
05:11:53|5.2936
05:11:54|5.2933
05:11:55|5.2933
05:11:56|5.2901
05:11:58|5.2893
05:12:00|5.2891
05:12:01|5.2887
05:12:02|5.2887
05:12:03|5.2881
05:12:05|5.2874
05:12:06|5.2894
05:12:08|5.2894
05:12:08|5.2882
05:12:09|5.2882
05:12:10|5.2885
05:12:11|5.2882
05:12:12|5.2882
05:12:13|5.2882
05:12:14|5.2882
05:12:16|5.2882
05:12:17|5.2882
05:12:19|5.2882
05:12:20|5.2881
05:12:21|5.2881
05:12:23|5.2881
05:12:24|5.2881
05:12:25|5.2881
05:12:25|5.2881
05:12:27|5.2882
05:12:27|5.2881
05:12:28|5.2881
05:12:30|5.2881
05:12:31|5.2881
05:12:32|5.2882
05:12:33|5.2881
05:12:33|5.2883
05:12:35|5.2886
05:12:35|5.2887
05:12:36|5.2886
05:12:37|5.2886
05:12:38|5.2886
05:12:40|5.288
05:12:40|5.2877
05:12:41|5.2877
05:12:42|5.2877
05:12:44|5.2885
05:12:44|5.29
05:12:45|5.29
05:12:46|5.29
05:12:48|5.2898
05:12:48|5.2897
05:12:50|5.2892
05:12:50|5.2886
05:12:51|5.2886
05:12:53|5.2886
05:12:53|5.2876
05:12:54|5.2876
05:12:55|5.2876
05:12:56|5.2876
05:12:57|5.2881
05:12:59|5.2881
05:13:00|5.2881
05:13:01|5.2881
05:13:02|5.288
05:13:03|5.288
05:13:04|5.288
05:13:05|5.2881
05:13:07|5.2881
05:13:08|5.2881
05:13:08|5.2881
05:13:10|5.2881
05:13:10|5.2881
05:13:12|5.2881
05:13:14|5.288
05:13:14|5.288
05:13:15|5.288
05:13:16|5.288
05:13:17|5.288
05:13:18|5.288
05:13:19|5.2881
05:13:20|5.2881
05:13:21|5.2878
05:13:22|5.2876
05:13:23|5.2877
05:13:24|5.2877
05:13:25|5.2877
05:13:26|5.2877
05:13:27|5.2877
05:13:28|5.2875
05:13:29|5.2875
05:13:30|5.2875
05:13:31|5.2875
05:13:32|5.2875
05:13:33|5.2874
05:13:34|5.2873
05:13:35|5.2873
05:13:36|5.287
05:13:37|5.2902
05:13:38|5.2887
05:13:39|5.2887
05:13:40|5.2887
05:13:41|5.2892
05:13:42|5.2892
05:13:43|5.2898
05:13:44|5.2898
05:13:45|5.2898
05:13:46|5.292
05:13:48|5.292
05:13:49|5.292
05:13:50|5.292
05:13:51|5.292
05:13:52|5.2923
05:13:53|5.2924
05:13:54|5.2924
05:13:55|5.2924
05:13:56|5.2924
05:13:57|5.2923
05:13:58|5.2923
05:13:59|5.2923
05:14:01|5.2924
05:14:03|5.2923
05:14:04|5.2923
05:14:05|5.2923
05:14:07|5.2923
05:14:07|5.2923
05:14:08|5.293
05:14:10|5.293
05:14:10|5.2926
05:14:11|5.2926
05:14:12|5.293
05:14:13|5.293
05:14:14|5.293
05:14:15|5.293
05:14:16|5.2931
05:14:17|5.2942
05:14:18|5.2937
05:14:19|5.295
05:14:20|5.2934
05:14:21|5.2936
05:14:22|5.2932
05:14:23|5.292
05:14:24|5.292
05:14:25|5.292
05:14:26|5.2911
05:14:27|5.2918
05:14:28|5.2926
05:14:29|5.2915
05:14:31|5.2915
05:14:31|5.292
05:14:32|5.2911
05:14:33|5.2911
05:14:34|5.2911
05:14:35|5.2917
05:14:36|5.292
05:14:37|5.2919
05:14:38|5.2901
05:14:39|5.2901
05:14:40|5.2918
05:14:41|5.2918
05:14:42|5.2903
05:14:43|5.2903
05:14:44|5.2903
05:14:45|5.2903
05:14:46|5.2903
05:14:47|5.2903
05:14:48|5.2907
05:14:49|5.2907
05:14:50|5.2907
05:14:51|5.2908
05:14:52|5.2908
05:14:53|5.292
05:14:54|5.2914
05:14:55|5.2909
05:14:56|5.2908
05:14:57|5.2908
05:14:58|5.291
05:14:59|5.291
05:15:00|5.291
05:15:03|5.2914
05:15:04|5.2914
05:15:05|5.2914
05:15:06|5.2914
05:15:06|5.2907
05:15:08|5.2908
05:15:09|5.2925
05:15:10|5.2921
05:15:11|5.2921
05:15:11|5.2921
05:15:14|5.2916
05:15:15|5.2919
05:15:16|5.2937
05:15:17|5.2938
05:15:18|5.2949
05:15:19|5.2949
05:15:20|5.2935
05:15:21|5.2929
05:15:22|5.2929
05:15:23|5.2926
05:15:24|5.2926
05:15:25|5.2926
05:15:26|5.2904
05:15:27|5.2889
05:15:28|5.2882
05:15:30|5.2904
05:15:31|5.29
05:15:32|5.29
05:15:33|5.29
05:15:34|5.2893
05:15:35|5.2893
05:15:36|5.2899
05:15:37|5.2886
05:15:38|5.2887
05:15:39|5.2891
05:15:40|5.2891
05:15:41|5.2887
05:15:42|5.2887
05:15:43|5.2887
05:15:44|5.2887
05:15:45|5.2884
05:15:46|5.2884
05:15:47|5.2884
05:15:48|5.2887
05:15:49|5.2887
05:15:50|5.2878
05:15:51|5.2878
05:15:52|5.2877
05:15:53|5.2864
05:15:54|5.2861
05:15:55|5.2854
05:15:56|5.284
05:15:57|5.2839
05:15:58|5.282
05:15:59|5.2833
05:16:00|5.2812
05:16:01|5.282
05:16:02|5.2852
05:16:03|5.2852
05:16:05|5.2842
05:16:05|5.2843
05:16:07|5.2839
05:16:08|5.2839
05:16:09|5.2839
05:16:10|5.2839
05:16:10|5.2842
05:16:11|5.2848
05:16:12|5.2842
05:16:14|5.2842
05:16:15|5.2844
05:16:16|5.2847
05:16:17|5.2861
05:16:18|5.2858
05:16:19|5.2858
05:16:19|5.285
05:16:21|5.2839
05:16:22|5.2839
05:16:23|5.2839
05:16:24|5.2839
05:16:25|5.2832
05:16:26|5.2817
05:16:26|5.2814
05:16:28|5.2814
05:16:29|5.2814
05:16:29|5.2814
05:16:31|5.2818
05:16:31|5.2818
05:16:32|5.2843
05:16:34|5.2843
05:16:34|5.2843
05:16:36|5.2828
05:16:37|5.2827
05:16:37|5.2827
05:16:38|5.2819
05:16:40|5.2819
05:16:40|5.2819
05:16:42|5.282
05:16:43|5.2818
05:16:43|5.2829
05:16:44|5.2825
05:16:46|5.2821
05:16:47|5.2821
05:16:48|5.2822
05:16:49|5.2828
05:16:50|5.2822
05:16:51|5.2822
05:16:52|5.2823
05:16:53|5.2823
05:16:54|5.2823
05:16:55|5.2823
05:16:56|5.2801
05:16:56|5.2819
05:16:58|5.282
05:16:58|5.282
05:17:00|5.2819
05:17:01|5.2819
05:17:02|5.2833
05:17:04|5.2815
05:17:05|5.2819
05:17:07|5.2829
05:17:08|5.2829
05:17:08|5.2828
05:17:09|5.2828
05:17:10|5.2828
05:17:11|5.2801
05:17:12|5.2807
05:17:13|5.2807
05:17:15|5.2807
05:17:16|5.2802
05:17:17|5.2833
05:17:18|5.2839
05:17:19|5.2842
05:17:20|5.2842
05:17:21|5.2875
05:17:22|5.2875
05:17:23|5.2862
05:17:24|5.2853
05:17:25|5.2853
05:17:26|5.2853
05:17:27|5.2853
05:17:28|5.2852
05:17:29|5.2858
05:17:30|5.286
05:17:31|5.288
05:17:32|5.288
05:17:33|5.288
05:17:34|5.2871
05:17:35|5.2885
05:17:36|5.2886
05:17:37|5.2886
05:17:38|5.2872
05:17:39|5.2872
05:17:40|5.2884
05:17:41|5.2874
05:17:42|5.2874
05:17:43|5.2882
05:17:44|5.2882
05:17:45|5.2882
05:17:46|5.2882
05:17:47|5.2899
05:17:48|5.2914
05:17:49|5.2915
05:17:50|5.2922
05:17:51|5.2934
05:17:52|5.2934
05:17:53|5.2937
05:17:54|5.2937
05:17:55|5.2932
05:17:56|5.294
05:17:57|5.294
05:17:58|5.294
05:17:59|5.2958
05:18:00|5.2958
05:18:01|5.2958
05:18:02|5.2958
05:18:03|5.2958
05:18:05|5.2957
05:18:06|5.2995
05:18:07|5.2995
05:18:09|5.2972
05:18:10|5.2969
05:18:10|5.2962
05:18:13|5.2962
05:18:13|5.2972
05:18:14|5.2972
05:18:15|5.2974
05:18:16|5.2974
05:18:17|5.2974
05:18:18|5.2975
05:18:19|5.2975
05:18:20|5.2974
05:18:21|5.2994
05:18:22|5.2975
05:18:23|5.2998
05:18:24|5.2998
05:18:26|5.3
05:18:26|5.2985
05:18:27|5.3024
05:18:28|5.3029
05:18:29|5.3025
05:18:31|5.3
05:18:31|5.3
05:18:32|5.302
05:18:33|5.302
05:18:34|5.3005
05:18:36|5.3006
05:18:36|5.3006
05:18:37|5.3005
05:18:38|5.3005
05:18:39|5.3007
05:18:40|5.2993
05:18:41|5.2991
05:18:42|5.2991
05:18:43|5.3005
05:18:44|5.3005
05:18:45|5.3005
05:18:46|5.3005
05:18:47|5.3006
05:18:48|5.3006
05:18:49|5.3006
05:18:50|5.3022
05:18:51|5.3012
05:18:52|5.3043
05:18:53|5.304
05:18:54|5.3042
05:18:55|5.3059
05:18:56|5.3059
05:18:57|5.3057
05:18:58|5.3052
05:18:59|5.3051
05:19:00|5.3051
05:19:01|5.3051
05:19:03|5.3052
05:19:04|5.3034
05:19:06|5.3056
05:19:07|5.3055
05:19:08|5.3054
05:19:09|5.3054
05:19:11|5.3054
05:19:11|5.3054
05:19:12|5.3054
05:19:13|5.3054
05:19:15|5.3054
05:19:16|5.3054
05:19:17|5.3053
05:19:18|5.3054
05:19:19|5.3054
05:19:20|5.3052
05:19:20|5.3055
05:19:22|5.3055
05:19:23|5.304
05:19:24|5.304
05:19:25|5.304
05:19:26|5.304
05:19:26|5.304
05:19:28|5.3051
05:19:28|5.3055
05:19:29|5.3055
05:19:31|5.3055
05:19:31|5.3056
05:19:32|5.3056
05:19:33|5.3057
05:19:35|5.3057
05:19:36|5.3067
05:19:37|5.3067
05:19:38|5.3067
05:19:39|5.307
05:19:40|5.3081
05:19:41|5.3081
05:19:41|5.3084
05:19:43|5.3084
05:19:43|5.3086
05:19:45|5.3086
05:19:46|5.3071
05:19:47|5.3071
05:19:47|5.3071
05:19:48|5.3083
05:19:49|5.3068
05:19:50|5.3068
05:19:51|5.3068
05:19:53|5.308
05:19:53|5.309
05:19:54|5.3085
05:19:55|5.3085
05:19:56|5.3052
05:19:57|5.3061
05:19:58|5.3082
05:20:00|5.3082
05:20:00|5.306
05:20:01|5.3042
05:20:03|5.3022
05:20:05|5.3005
05:20:05|5.2998
05:20:07|5.301
05:20:09|5.3031
05:20:10|5.3033
05:20:11|5.3033
05:20:12|5.3033
05:20:13|5.3014
05:20:14|5.3021
05:20:15|5.3021
05:20:16|5.3013
05:20:16|5.3019
05:20:18|5.3028
05:20:19|5.3012
05:20:20|5.3012
05:20:21|5.3012
05:20:22|5.3034
05:20:23|5.3034
05:20:24|5.3034
05:20:25|5.3034
05:20:25|5.3034
05:20:27|5.3022
05:20:28|5.3022
05:20:29|5.3022
05:20:30|5.3022
05:20:30|5.3011
05:20:32|5.3011
05:20:33|5.3003
05:20:34|5.3
05:20:34|5.3001
05:20:36|5.3001
05:20:36|5.3
05:20:38|5.2997
05:20:38|5.2997
05:20:40|5.2994
05:20:40|5.2994
05:20:42|5.2994
05:20:43|5.2991
05:20:44|5.2991
05:20:45|5.2992
05:20:45|5.2992
05:20:47|5.2993
05:20:47|5.2993
05:20:48|5.2994
05:20:50|5.2994
05:20:51|5.2994
05:20:52|5.2994
05:20:53|5.3
05:20:54|5.3
05:20:54|5.3
05:20:56|5.2997
05:20:57|5.3
05:20:58|5.3
05:20:59|5.3
05:21:00|5.3
05:21:01|5.3
05:21:02|5.3
05:21:03|5.3
05:21:04|5.3
05:21:05|5.3001
05:21:06|5.3001
05:21:07|5.3001
05:21:08|5.3001
05:21:10|5.3001
05:21:12|5.3001
05:21:12|5.3003
05:21:13|5.3009
05:21:15|5.3009
05:21:15|5.3009
05:21:16|5.3009
05:21:18|5.3
05:21:18|5.3
05:21:19|5.2999
05:21:20|5.2999
05:21:22|5.3
05:21:22|5.3
05:21:24|5.3
05:21:24|5.3
05:21:26|5.3
05:21:27|5.2999
05:21:28|5.3
05:21:29|5.3
05:21:30|5.3
05:21:31|5.3
05:21:32|5.3
05:21:33|5.2986
05:21:34|5.2986
05:21:35|5.2986
05:21:36|5.2973
05:21:37|5.2973
05:21:38|5.2973
05:21:39|5.2973
05:21:40|5.2973
05:21:41|5.2967
05:21:42|5.2967
05:21:43|5.2967
05:21:44|5.2961
05:21:45|5.2957
05:21:46|5.2951
05:21:47|5.295
05:21:48|5.295
05:21:49|5.294
05:21:50|5.2927
05:21:51|5.2927
05:21:52|5.2925
05:21:53|5.2925
05:21:54|5.2913
05:21:55|5.2913
05:21:56|5.2913
05:21:57|5.2908
05:21:58|5.2908
05:21:59|5.2908
05:22:00|5.2911
05:22:01|5.2911
05:22:02|5.2917
05:22:03|5.2911
05:22:04|5.2911
05:22:05|5.2911
05:22:06|5.2912
05:22:08|5.2912
05:22:09|5.2905
05:22:10|5.29
05:22:11|5.29
05:22:12|5.29
05:22:13|5.2901
05:22:14|5.2901
05:22:15|5.2901
05:22:16|5.2901
05:22:17|5.29
05:22:18|5.2902
05:22:19|5.2902
05:22:20|5.2902
05:22:21|5.2902
05:22:22|5.2901
05:22:23|5.2882
05:22:24|5.2881
05:22:25|5.2867
05:22:26|5.2862
05:22:28|5.287
05:22:29|5.287
05:22:30|5.287
05:22:31|5.2868
05:22:32|5.2865
05:22:33|5.2866
05:22:34|5.2865
05:22:34|5.2865
05:22:36|5.2865
05:22:37|5.2879
05:22:38|5.2879
05:22:39|5.2875
05:22:40|5.2876
05:22:40|5.2891
05:22:43|5.2891
05:22:43|5.2896
05:22:45|5.2896
05:22:45|5.2902
05:22:46|5.2902
05:22:47|5.2902
05:22:49|5.2927
05:22:49|5.2927
05:22:50|5.2927
05:22:52|5.2927
05:22:52|5.2927
05:22:54|5.2927
05:22:54|5.2928
05:22:55|5.2948
05:22:56|5.2948
05:22:57|5.2943
05:22:58|5.2943
05:23:00|5.2942
05:23:00|5.2943
05:23:01|5.2945
05:23:02|5.2945
05:23:03|5.2935
05:23:04|5.2935
05:23:05|5.2933
05:23:07|5.2927
05:23:09|5.2927
05:23:09|5.2928
05:23:10|5.2928
05:23:12|5.293
05:23:14|5.293
05:23:15|5.293
05:23:16|5.2929
05:23:17|5.2929
05:23:18|5.2932
05:23:19|5.2932
05:23:20|5.2941
05:23:21|5.2941
05:23:21|5.2933
05:23:23|5.2933
05:23:24|5.2933
05:23:25|5.2943
05:23:25|5.2943
05:23:27|5.2938
05:23:28|5.291
05:23:29|5.2896
05:23:29|5.2896
05:23:31|5.2905
05:23:32|5.2903
05:23:33|5.2903
05:23:34|5.29
05:23:35|5.289
05:23:36|5.289
05:23:37|5.288
05:23:38|5.288
05:23:39|5.2881
05:23:40|5.2881
05:23:41|5.288
05:23:42|5.2869
05:23:43|5.2875
05:23:44|5.2875
05:23:45|5.2872
05:23:46|5.2872
05:23:47|5.2868
05:23:48|5.2853
05:23:48|5.2851
05:23:50|5.2851
05:23:51|5.2851
05:23:52|5.2851
05:23:53|5.285
05:23:54|5.2851
05:23:55|5.2851
05:23:55|5.2851
05:23:57|5.2817
05:23:58|5.2845
05:23:58|5.2845
05:23:59|5.283
05:24:00|5.2848
05:24:01|5.2848
05:24:03|5.2847
05:24:04|5.2818
05:24:05|5.2818
05:24:06|5.2816
05:24:07|5.2816
05:24:09|5.2812
05:24:11|5.2808
05:24:12|5.2816
05:24:13|5.2816
05:24:14|5.2804
05:24:15|5.2804
05:24:16|5.2794
05:24:17|5.279
05:24:18|5.279
05:24:19|5.2789
05:24:20|5.2786
05:24:21|5.2792
05:24:22|5.2789
05:24:23|5.279
05:24:24|5.279
05:24:25|5.279
05:24:26|5.2787
05:24:27|5.2785
05:24:28|5.2785
05:24:29|5.277
05:24:30|5.277
05:24:31|5.2785
05:24:32|5.2768
05:24:33|5.2774
05:24:34|5.277
05:24:35|5.277
05:24:36|5.2775
05:24:37|5.2775
05:24:38|5.2775
05:24:39|5.2775
05:24:40|5.2773
05:24:41|5.2773
05:24:42|5.2752
05:24:43|5.275
05:24:44|5.2747
05:24:45|5.2747
05:24:46|5.2727
05:24:47|5.2738
05:24:48|5.2698
05:24:49|5.27
05:24:50|5.2655
05:24:51|5.265
05:24:52|5.2688
05:24:53|5.2708
05:24:54|5.2708
05:24:55|5.2707
05:24:56|5.2708
05:24:57|5.2708
05:24:58|5.2707
05:24:59|5.27
05:25:01|5.2698
05:25:02|5.2677
05:25:03|5.2685
05:25:04|5.2685
05:25:05|5.2687
05:25:06|5.2686
05:25:06|5.2686
05:25:08|5.271
05:25:10|5.2695
05:25:12|5.2695
05:25:12|5.2695
05:25:13|5.2695
05:25:15|5.2703
05:25:16|5.2703
05:25:17|5.2703
05:25:18|5.2701
05:25:20|5.2684
05:25:20|5.2694
05:25:21|5.2699
05:25:23|5.2688
05:25:24|5.2701
05:25:25|5.2701
05:25:26|5.27
05:25:27|5.2701
05:25:28|5.2701
05:25:29|5.27
05:25:29|5.2701
05:25:31|5.2701
05:25:32|5.2719
05:25:32|5.2718
05:25:34|5.271
05:25:35|5.27
05:25:36|5.27
05:25:37|5.2706
05:25:38|5.27
05:25:39|5.27
05:25:40|5.27
05:25:40|5.2701
05:25:42|5.2701
05:25:43|5.2697
05:25:43|5.2697
05:25:45|5.2697
05:25:46|5.2697
05:25:47|5.2697
05:25:48|5.2697
05:25:49|5.2743
05:25:50|5.2723
05:25:51|5.2723
05:25:51|5.2702
05:25:53|5.27
05:25:53|5.2695
05:25:55|5.2697
05:25:55|5.2711
05:25:57|5.2711
05:25:58|5.2687
05:25:58|5.2687
05:26:00|5.269
05:26:01|5.2684
05:26:01|5.2683
05:26:03|5.2683
05:26:04|5.2673
05:26:04|5.2698
05:26:06|5.2692
05:26:07|5.2692
05:26:07|5.2671
05:26:08|5.2671
05:26:11|5.2675
05:26:11|5.267
05:26:13|5.2663
05:26:13|5.2663
05:26:15|5.2663
05:26:15|5.2684
05:26:17|5.2684
05:26:17|5.2684
05:26:19|5.2684
05:26:21|5.267
05:26:21|5.267
05:26:22|5.2665
05:26:23|5.266
05:26:24|5.2643
05:26:25|5.2649
05:26:26|5.2649
05:26:27|5.2645
05:26:28|5.2644
05:26:30|5.2644
05:26:32|5.2641
05:26:32|5.264
05:26:33|5.2642
05:26:35|5.2642
05:26:36|5.2663
05:26:37|5.2663
05:26:38|5.2659
05:26:40|5.2675
05:26:40|5.2675
05:26:41|5.2675
05:26:42|5.2675
05:26:43|5.2675
05:26:44|5.2675
05:26:45|5.2675
05:26:46|5.2691
05:26:48|5.2693
05:26:48|5.2693
05:26:49|5.2693
05:26:50|5.2713
05:26:51|5.2707
05:26:53|5.2708
05:26:54|5.2707
05:26:55|5.2707
05:26:56|5.2707
05:26:57|5.272
05:26:57|5.2711
05:27:00|5.2739
05:27:00|5.2739
05:27:01|5.2739
05:27:02|5.2739
05:27:03|5.273
05:27:05|5.2727
05:27:05|5.2727
05:27:06|5.2727
05:27:07|5.2727
05:27:09|5.2727
05:27:09|5.2727
05:27:12|5.2727
05:27:12|5.2706
05:27:14|5.271
05:27:15|5.271
05:27:16|5.2694
05:27:17|5.2697
05:27:18|5.2697
05:27:19|5.2701
05:27:20|5.2701
05:27:22|5.2698
05:27:23|5.2698
05:27:24|5.2671
05:27:25|5.2673
05:27:26|5.2673
05:27:27|5.2648
05:27:28|5.2648
05:27:29|5.2648
05:27:30|5.2648
05:27:31|5.2703
05:27:32|5.2686
05:27:33|5.2686
05:27:34|5.2686
05:27:35|5.2686
05:27:36|5.2695
05:27:37|5.2712
05:27:38|5.268
05:27:39|5.268
05:27:40|5.2692
05:27:41|5.2699
05:27:42|5.2699
05:27:43|5.2655
05:27:44|5.2646
05:27:45|5.2651
05:27:46|5.2682
05:27:48|5.2682
05:27:48|5.2682
05:27:49|5.2645
05:27:50|5.2651
05:27:51|5.2642
05:27:52|5.2634
05:27:53|5.2634
05:27:54|5.2634
05:27:55|5.2642
05:27:56|5.2629
05:27:57|5.2638
05:27:58|5.263
05:27:59|5.2623
05:28:00|5.2625
05:28:01|5.2627
05:28:02|5.2619
05:28:03|5.2617
05:28:04|5.2616
05:28:05|5.2615
05:28:06|5.2615
05:28:07|5.259
05:28:08|5.2592
05:28:09|5.2592
05:28:10|5.2594
05:28:12|5.2592
05:28:13|5.2608
05:28:14|5.2606
05:28:15|5.2606
05:28:16|5.2593
05:28:17|5.2593
05:28:18|5.2593
05:28:19|5.2593
05:28:20|5.2593
05:28:21|5.2586
05:28:22|5.2586
05:28:23|5.2585
05:28:24|5.2576
05:28:25|5.2576
05:28:26|5.2578
05:28:27|5.2576
05:28:28|5.2575
05:28:29|5.2571
05:28:30|5.2561
05:28:31|5.2555
05:28:33|5.2541
05:28:33|5.2542
05:28:35|5.2546
05:28:36|5.2541
05:28:37|5.2541
05:28:38|5.2542
05:28:38|5.254
05:28:40|5.254
05:28:41|5.2534
05:28:42|5.254
05:28:44|5.2529
05:28:44|5.2529
05:28:46|5.2532
05:28:46|5.2535
05:28:48|5.2535
05:28:48|5.2546
05:28:49|5.2542
05:28:50|5.2547
05:28:51|5.256
05:28:52|5.255
05:28:53|5.2563
05:28:55|5.2563
05:28:55|5.2542
05:28:57|5.255
05:28:57|5.2544
05:28:58|5.2581
05:28:59|5.2557
05:29:01|5.2544
05:29:01|5.255
05:29:02|5.2563
05:29:03|5.2562
05:29:04|5.255
05:29:05|5.2563
05:29:06|5.2559
05:29:07|5.2587
05:29:09|5.2585
05:29:09|5.2585
05:29:10|5.2573
05:29:11|5.2573
05:29:12|5.2586
05:29:15|5.2585
05:29:15|5.2581
05:29:16|5.2601
05:29:17|5.2613
05:29:18|5.2618
05:29:19|5.2637
05:29:20|5.2637
05:29:22|5.2627
05:29:23|5.2637
05:29:24|5.2646
05:29:25|5.2631
05:29:26|5.2631
05:29:27|5.2631
05:29:28|5.2627
05:29:29|5.2627
05:29:30|5.2626
05:29:31|5.2626
05:29:32|5.2626
05:29:33|5.2627
05:29:34|5.2627
05:29:35|5.2627
05:29:36|5.2664
05:29:37|5.2662
05:29:38|5.2668
05:29:39|5.2672
05:29:40|5.2662
05:29:41|5.2662
05:29:42|5.2662
05:29:43|5.2662
05:29:44|5.2662
05:29:45|5.2662
05:29:46|5.2662
05:29:47|5.2662
05:29:48|5.2662
05:29:49|5.2661
05:29:50|5.2661
05:29:51|5.2661
05:29:52|5.2662
05:29:53|5.2676
05:29:54|5.2691
05:29:56|5.2685
05:29:57|5.2682
05:29:59|5.2682
05:29:59|5.2685
05:30:00|5.2685
05:30:01|5.2685
05:30:02|5.2679
05:30:03|5.2673
05:30:05|5.2663
05:30:05|5.2663
05:30:07|5.264
05:30:07|5.2634
05:30:09|5.2654
05:30:09|5.2641
05:30:10|5.2627
05:30:11|5.2627
05:30:12|5.2627
05:30:15|5.2627
05:30:15|5.2622
05:30:17|5.2634
05:30:17|5.2634
05:30:18|5.2637
05:30:19|5.265
05:30:21|5.265
05:30:23|5.2633
05:30:24|5.2625
05:30:26|5.2635
05:30:26|5.2635
05:30:27|5.2635
05:30:28|5.2611
05:30:29|5.2611
05:30:30|5.2612
05:30:32|5.2612
05:30:32|5.2614
05:30:34|5.2585
05:30:35|5.2602
05:30:36|5.2594
05:30:36|5.2593
05:30:38|5.2593
05:30:39|5.2597
05:30:39|5.2587
05:30:40|5.2587
05:30:41|5.2593
05:30:42|5.2581
05:30:43|5.2581
05:30:45|5.2581
05:30:45|5.2585
05:30:47|5.2574
05:30:48|5.2564
05:30:48|5.2568
05:30:49|5.2575
05:30:51|5.2551
05:30:51|5.2557
05:30:53|5.2551
05:30:53|5.2551
05:30:54|5.255
05:30:55|5.2551
05:30:58|5.2551
05:30:58|5.2547
05:30:59|5.2566
05:31:00|5.2566
05:31:01|5.2566
05:31:02|5.2566
05:31:03|5.2566
05:31:04|5.2566
05:31:05|5.2529
05:31:06|5.2527
05:31:07|5.2526
05:31:08|5.2525
05:31:09|5.2514
05:31:10|5.2524
05:31:11|5.2517
05:31:12|5.2514
05:31:13|5.2522
05:31:15|5.2501
05:31:17|5.2528
05:31:18|5.2528
05:31:20|5.2545
05:31:21|5.2557
05:31:21|5.2557
05:31:23|5.2538
05:31:24|5.254
05:31:24|5.254
05:31:26|5.2541
05:31:26|5.2511
05:31:27|5.2511
05:31:28|5.2524
05:31:30|5.2524
05:31:30|5.2524
05:31:32|5.2528
05:31:34|5.2528
05:31:34|5.2534
05:31:35|5.2534
05:31:36|5.2524
05:31:38|5.2539
05:31:38|5.2539
05:31:39|5.2543
05:31:40|5.2551
05:31:41|5.256
05:31:42|5.2563
05:31:43|5.2563
05:31:44|5.2563
05:31:45|5.2563
05:31:46|5.2564
05:31:47|5.2559
05:31:48|5.2559
05:31:49|5.2559
05:31:50|5.2561
05:31:51|5.2554
05:31:52|5.2554
05:31:53|5.2533
05:31:54|5.2538
05:31:55|5.2535
05:31:56|5.2552
05:31:57|5.2552
05:31:58|5.2553
05:31:59|5.2547
05:32:00|5.2551
05:32:01|5.2538
05:32:02|5.2538
05:32:03|5.2562
05:32:04|5.2562
05:32:05|5.2562
05:32:06|5.2562
05:32:07|5.2592
05:32:08|5.2577
05:32:09|5.2577
05:32:10|5.2612
05:32:11|5.2591
05:32:12|5.2609
05:32:13|5.2613
05:32:14|5.2617
05:32:16|5.2601
05:32:18|5.2601
05:32:19|5.259
05:32:21|5.2591
05:32:22|5.2592
05:32:22|5.2592
05:32:24|5.2592
05:32:24|5.2592
05:32:26|5.2591
05:32:27|5.2586
05:32:28|5.2567
05:32:29|5.2574
05:32:30|5.2572
05:32:31|5.2572
05:32:32|5.2572
05:32:33|5.2556
05:32:34|5.2573
05:32:35|5.2572
05:32:36|5.2572
05:32:37|5.2557
05:32:38|5.2558
05:32:39|5.2556
05:32:40|5.2556
05:32:41|5.2563
05:32:42|5.2566
05:32:43|5.2563
05:32:43|5.255
05:32:45|5.255
05:32:46|5.255
05:32:46|5.255
05:32:48|5.2551
05:32:49|5.2552
05:32:49|5.2552
05:32:51|5.2558
05:32:52|5.2558
05:32:53|5.2558
05:32:54|5.2558
05:32:55|5.2559
05:32:56|5.2559
05:32:57|5.256
05:32:58|5.2559
05:32:58|5.2559
05:33:00|5.2559
05:33:01|5.2559
05:33:01|5.2563
05:33:03|5.2563
05:33:04|5.2563
05:33:04|5.2572
05:33:06|5.2614
05:33:07|5.2621
05:33:07|5.2606
05:33:08|5.2603
05:33:10|5.2603
05:33:10|5.26
05:33:12|5.26
05:33:13|5.26
05:33:13|5.2618
05:33:14|5.2618
05:33:15|5.2624
05:33:18|5.2624
05:33:20|5.2624
05:33:21|5.2623
05:33:22|5.2623
05:33:22|5.2617
05:33:23|5.2617
05:33:25|5.2622
05:33:25|5.2597
05:33:27|5.2608
05:33:28|5.2609
05:33:28|5.2609
05:33:29|5.2609
05:33:30|5.2609
05:33:32|5.2611
05:33:32|5.2611
05:33:33|5.2623
05:33:35|5.2623
05:33:36|5.2623
05:33:36|5.2602
05:33:37|5.2602
05:33:39|5.2612
05:33:40|5.2623
05:33:41|5.2622
05:33:42|5.2632
05:33:42|5.2619
05:33:43|5.2619
05:33:45|5.263
05:33:45|5.263
05:33:46|5.2617
05:33:48|5.26
05:33:48|5.2606
05:33:49|5.2614
05:33:50|5.2612
05:33:51|5.2601
05:33:53|5.26
05:33:54|5.26
05:33:54|5.26
05:33:55|5.2596
05:33:56|5.2574
05:33:57|5.2596
05:33:58|5.2596
05:33:59|5.2596
05:34:00|5.2596
05:34:02|5.2604
05:34:02|5.2603
05:34:03|5.2623
05:34:05|5.2623
05:34:05|5.2623
05:34:06|5.2623
05:34:07|5.2623
05:34:08|5.2629
05:34:09|5.263
05:34:10|5.2629
05:34:11|5.2634
05:34:12|5.2667
05:34:14|5.2678
05:34:14|5.269
05:34:16|5.2691
05:34:16|5.2691
05:34:19|5.2696
05:34:20|5.2696
05:34:21|5.2674
05:34:22|5.2693
05:34:23|5.269
05:34:24|5.2679
05:34:26|5.2671
05:34:26|5.2666
05:34:28|5.2666
05:34:29|5.2702
05:34:30|5.2716
05:34:31|5.2719
05:34:32|5.2719
05:34:33|5.2719
05:34:34|5.2697
05:34:35|5.2697
05:34:36|5.2697
05:34:37|5.2702
05:34:38|5.2702
05:34:39|5.2702
05:34:40|5.2689
05:34:41|5.2702
05:34:42|5.2696
05:34:43|5.2701
05:34:44|5.2701
05:34:45|5.2698
05:34:46|5.2697
05:34:47|5.2635
05:34:48|5.2664
05:34:49|5.2676
05:34:50|5.2676
05:34:51|5.2671
05:34:52|5.2671
05:34:53|5.2682
05:34:54|5.2663
05:34:55|5.2663
05:34:56|5.2672
05:34:57|5.2665
05:34:58|5.2663
05:34:59|5.2663
05:35:00|5.2665
05:35:01|5.2664
05:35:02|5.2672
05:35:03|5.2661
05:35:04|5.2657
05:35:05|5.2642
05:35:06|5.2659
05:35:07|5.2659
05:35:08|5.2657
05:35:09|5.2657
05:35:10|5.2657
05:35:11|5.2653
05:35:12|5.2657
05:35:13|5.2671
05:35:14|5.2671
05:35:16|5.2665
05:35:16|5.2665
05:35:18|5.2657
05:35:20|5.2653
05:35:21|5.2651
05:35:22|5.2681
05:35:24|5.2701
05:35:25|5.268
05:35:25|5.268
05:35:27|5.2699
05:35:28|5.2684
05:35:29|5.2688
05:35:30|5.2689
05:35:31|5.2683
05:35:33|5.2682
05:35:33|5.2682
05:35:35|5.2692
05:35:35|5.2683
05:35:36|5.2683
05:35:37|5.2683
05:35:39|5.2683
05:35:39|5.2705
05:35:40|5.2704
05:35:41|5.2697
05:35:42|5.2692
05:35:43|5.2697
05:35:44|5.2697
05:35:45|5.2697
05:35:46|5.2687
05:35:47|5.2681
05:35:49|5.2681
05:35:50|5.2681
05:35:51|5.2681
05:35:51|5.2687
05:35:53|5.2708
05:35:54|5.27
05:35:55|5.2713
05:35:55|5.2713
05:35:56|5.2713
05:35:57|5.2714
05:35:58|5.2728
05:35:59|5.2728
05:36:00|5.2728
05:36:01|5.273
05:36:03|5.273
05:36:03|5.2742
05:36:05|5.2742
05:36:05|5.2742
05:36:06|5.2742
05:36:07|5.2747
05:36:09|5.2745
05:36:09|5.2735
05:36:10|5.273
05:36:12|5.2739
05:36:12|5.2734
05:36:13|5.2729
05:36:14|5.2729
05:36:15|5.2739
05:36:17|5.274
05:36:18|5.274
05:36:18|5.2738
05:36:19|5.2732
05:36:20|5.2732
05:36:22|5.2729
05:36:24|5.2744
05:36:25|5.2744
05:36:25|5.2744
05:36:27|5.2744
05:36:27|5.2744
05:36:29|5.2744
05:36:29|5.2741
05:36:30|5.2741
05:36:31|5.2741
05:36:33|5.2742
05:36:33|5.2742
05:36:35|5.274
05:36:35|5.274
05:36:36|5.2727
05:36:37|5.2727
05:36:38|5.2728
05:36:39|5.2728
05:36:40|5.2732
05:36:41|5.2732
05:36:42|5.2732
05:36:43|5.2718
05:36:45|5.2718
05:36:46|5.2714
05:36:46|5.2714
05:36:47|5.2714
05:36:48|5.2706
05:36:49|5.2706
05:36:50|5.2706
05:36:51|5.2704
05:36:52|5.2704
05:36:53|5.27
05:36:54|5.2705
05:36:55|5.2691
05:36:56|5.2691
05:36:57|5.2703
05:36:58|5.2703
05:36:59|5.2703
05:37:00|5.2701
05:37:01|5.2701
05:37:02|5.2701
05:37:03|5.2701
05:37:04|5.2689
05:37:05|5.2689
05:37:06|5.2689
05:37:07|5.2687
05:37:08|5.2691
05:37:09|5.2691
05:37:10|5.2691
05:37:11|5.27
05:37:12|5.2696
05:37:13|5.2696
05:37:14|5.2692
05:37:15|5.269
05:37:16|5.2694
05:37:17|5.2694
05:37:18|5.2694
05:37:19|5.2694
05:37:21|5.2696
05:37:22|5.2694
05:37:23|5.2694
05:37:24|5.2694
05:37:25|5.2694
05:37:27|5.2694
05:37:27|5.2694
05:37:28|5.2717
05:37:29|5.2726
05:37:31|5.2726
05:37:31|5.2714
05:37:32|5.2699
05:37:33|5.2688
05:37:34|5.2688
05:37:35|5.2688
05:37:36|5.2672
05:37:37|5.2661
05:37:38|5.2661
05:37:39|5.2661
05:37:40|5.2661
05:37:41|5.2674
05:37:42|5.2675
05:37:44|5.2675
05:37:44|5.2675
05:37:45|5.2673
05:37:46|5.2673
05:37:47|5.2672
05:37:48|5.2672
05:37:49|5.2665
05:37:51|5.2665
05:37:51|5.267
05:37:52|5.2669
05:37:54|5.2669
05:37:54|5.2669
05:37:55|5.2667
05:37:56|5.2665
05:37:57|5.2664
05:37:58|5.2664
05:37:59|5.2662
05:38:00|5.2661
05:38:01|5.266
05:38:02|5.266
05:38:03|5.2659
05:38:04|5.2666
05:38:05|5.2659
05:38:07|5.2656
05:38:08|5.2656
05:38:09|5.2659
05:38:10|5.2642
05:38:11|5.2642
05:38:12|5.2655
05:38:13|5.2656
05:38:14|5.2656
05:38:15|5.2655
05:38:16|5.2656
05:38:17|5.2663
05:38:18|5.2663
05:38:19|5.2663
05:38:20|5.2657
05:38:21|5.2666
05:38:22|5.2666
05:38:23|5.2657
05:38:24|5.2657
05:38:25|5.263
05:38:26|5.2646
05:38:27|5.2624
05:38:28|5.2625
05:38:30|5.2613
05:38:31|5.26
05:38:32|5.2603
05:38:33|5.2589
05:38:33|5.2589
05:38:34|5.2604
05:38:36|5.261
05:38:37|5.2632
05:38:38|5.2632
05:38:39|5.2624
05:38:40|5.2646
05:38:40|5.2625
05:38:42|5.262
05:38:43|5.2599
05:38:45|5.2586
05:38:45|5.2607
05:38:46|5.2599
05:38:48|5.2599
05:38:48|5.2587
05:38:49|5.2582
05:38:51|5.2582
05:38:52|5.2573
05:38:52|5.2567
05:38:54|5.2573
05:38:54|5.2586
05:38:56|5.2586
05:38:56|5.2578
05:38:58|5.2558
05:38:58|5.2558
05:38:59|5.2586
05:39:00|5.2571
05:39:01|5.2571
05:39:03|5.2571
05:39:03|5.2571
05:39:05|5.2571
05:39:05|5.2566
05:39:07|5.2566
05:39:07|5.2566
05:39:09|5.2566
05:39:10|5.2565
05:39:10|5.2565
05:39:12|5.2565
05:39:13|5.2565
05:39:14|5.2557
05:39:14|5.2554
05:39:16|5.2554
05:39:16|5.2556
05:39:18|5.2556
05:39:18|5.2561
05:39:19|5.2561
05:39:20|5.2561
05:39:21|5.2559
05:39:24|5.2561
05:39:25|5.2606
05:39:26|5.2608
05:39:27|5.2608
05:39:28|5.2608
05:39:29|5.2608
05:39:31|5.2609
05:39:32|5.2611
05:39:33|5.2611
05:39:34|5.2609
05:39:35|5.2609
05:39:36|5.2611
05:39:37|5.2625
05:39:38|5.2663
05:39:39|5.2664
05:39:40|5.2664
05:39:41|5.2664
05:39:42|5.2664
05:39:43|5.2685
05:39:44|5.2682
05:39:45|5.2694
05:39:46|5.2706
05:39:47|5.2688
05:39:48|5.2688
05:39:49|5.2674
05:39:50|5.2674
05:39:51|5.2668
05:39:52|5.2668
05:39:53|5.2668
05:39:54|5.2668
05:39:55|5.2666
05:39:56|5.2666
05:39:57|5.2666
05:39:58|5.2666
05:39:59|5.2671
05:40:00|5.268
05:40:01|5.268
05:40:02|5.2681
05:40:03|5.2679
05:40:04|5.2679
05:40:05|5.2678
05:40:06|5.2676
05:40:07|5.2676
05:40:08|5.2672
05:40:09|5.2676
05:40:10|5.2685
05:40:11|5.2685
05:40:12|5.2687
05:40:13|5.2674
05:40:14|5.2665
05:40:15|5.2666
05:40:16|5.2655
05:40:17|5.2646
05:40:18|5.2655
05:40:19|5.2668
05:40:20|5.2668
05:40:21|5.2668
05:40:22|5.2666
05:40:23|5.2665
05:40:25|5.2671
05:40:26|5.2697
05:40:26|5.2686
05:40:27|5.2686
05:40:29|5.2674
05:40:30|5.2674
05:40:32|5.2652
05:40:32|5.2693
05:40:34|5.2693
05:40:35|5.2693
05:40:36|5.2693
05:40:36|5.2692
05:40:38|5.2692
05:40:38|5.2696
05:40:39|5.2677
05:40:40|5.266
05:40:42|5.2669
05:40:42|5.2669
05:40:43|5.2669
05:40:44|5.267
05:40:46|5.2666
05:40:46|5.2666
05:40:47|5.2666
05:40:48|5.266
05:40:50|5.2657
05:40:51|5.2661
05:40:51|5.2661
05:40:53|5.2661
05:40:53|5.2657
05:40:54|5.2657
05:40:55|5.2661
05:40:57|5.2656
05:40:57|5.2657
05:40:59|5.2657
05:40:59|5.2657
05:41:00|5.2657
05:41:01|5.2657
05:41:02|5.2659
05:41:03|5.2659
05:41:05|5.2659
05:41:05|5.2659
05:41:07|5.2659
05:41:08|5.2659
05:41:08|5.2657
05:41:09|5.2656
05:41:10|5.2656
05:41:11|5.2656
05:41:12|5.2656
05:41:13|5.2656
05:41:14|5.2666
05:41:15|5.2666
05:41:16|5.2666
05:41:17|5.2666
05:41:18|5.2666
05:41:19|5.267
05:41:20|5.2669
05:41:21|5.2669
05:41:22|5.2678
05:41:23|5.2687
05:41:26|5.2653
05:41:26|5.2681
05:41:28|5.2651
05:41:30|5.2666
05:41:31|5.2666
05:41:32|5.2661
05:41:33|5.2665
05:41:34|5.2665
05:41:35|5.2659
05:41:36|5.2659
05:41:37|5.265
05:41:38|5.2655
05:41:39|5.2641
05:41:40|5.2658
05:41:41|5.2658
05:41:42|5.2645
05:41:43|5.2636
05:41:44|5.2638
05:41:45|5.2638
05:41:46|5.2636
05:41:47|5.2592
05:41:48|5.2592
05:41:49|5.2574
05:41:50|5.2571
05:41:51|5.2582
05:41:52|5.2579
05:41:53|5.2609
05:41:54|5.2606
05:41:55|5.2606
05:41:56|5.2598
05:41:57|5.2625
05:41:58|5.2617
05:41:59|5.2616
05:42:00|5.2616
05:42:01|5.2605
05:42:02|5.26
05:42:03|5.2594
05:42:04|5.2594
05:42:05|5.2589
05:42:06|5.2596
05:42:07|5.2587
05:42:08|5.259
05:42:09|5.2593
05:42:10|5.2593
05:42:11|5.2599
05:42:12|5.2619
05:42:13|5.263
05:42:14|5.263
05:42:15|5.263
05:42:16|5.2634
05:42:17|5.2632
05:42:18|5.2632
05:42:19|5.2634
05:42:20|5.263
05:42:21|5.263
05:42:22|5.263
05:42:23|5.263
05:42:24|5.263
05:42:25|5.2637
05:42:27|5.2637
05:42:29|5.265
05:42:30|5.2663
05:42:30|5.2663
05:42:32|5.2656
05:42:33|5.2656
05:42:33|5.2651
05:42:36|5.2651
05:42:37|5.2644
05:42:38|5.2655
05:42:39|5.2655
05:42:39|5.2673
05:42:40|5.2665
05:42:41|5.2665
05:42:42|5.2665
05:42:43|5.2662
05:42:44|5.2662
05:42:45|5.2661
05:42:47|5.2659
05:42:48|5.266
05:42:48|5.266
05:42:49|5.266
05:42:50|5.266
05:42:51|5.2659
05:42:52|5.2644
05:42:53|5.2644
05:42:54|5.2633
05:42:55|5.2633
05:42:57|5.2632
05:42:57|5.2638
05:42:58|5.264
05:43:00|5.2644
05:43:00|5.2644
05:43:01|5.2644
05:43:02|5.2643
05:43:03|5.2639
05:43:05|5.2642
05:43:05|5.2642
05:43:07|5.2642
05:43:07|5.2642
05:43:08|5.264
05:43:10|5.264
05:43:11|5.2638
05:43:11|5.2639
05:43:12|5.2639
05:43:13|5.2639
05:43:14|5.2639
05:43:15|5.2633
05:43:16|5.2631
05:43:17|5.2631
05:43:18|5.2632
05:43:19|5.2632
05:43:20|5.2638
05:43:21|5.2637
05:43:22|5.2638
05:43:23|5.2638
05:43:24|5.2657
05:43:25|5.2657
05:43:28|5.2671
05:43:28|5.2661
05:43:30|5.2669
05:43:31|5.2669
05:43:32|5.2696
05:43:34|5.2696
05:43:35|5.2688
05:43:36|5.2685
05:43:37|5.2685
05:43:38|5.2685
05:43:39|5.2685
05:43:41|5.2685
05:43:41|5.2686
05:43:43|5.2686
05:43:43|5.2685
05:43:44|5.2686
05:43:45|5.2686
05:43:47|5.2686
05:43:48|5.2686
05:43:48|5.2687
05:43:50|5.2698
05:43:50|5.2698
05:43:51|5.2698
05:43:52|5.2698
05:43:53|5.2696
05:43:54|5.2696
05:43:56|5.2697
05:43:56|5.2697
05:43:57|5.27
05:43:58|5.27
05:43:59|5.2713
05:44:00|5.2722
05:44:01|5.2728
05:44:03|5.2722
05:44:03|5.2722
05:44:04|5.2722
05:44:05|5.271
05:44:06|5.272
05:44:07|5.272
05:44:08|5.272
05:44:09|5.272
05:44:10|5.2682
05:44:12|5.2694
05:44:12|5.2697
05:44:13|5.2683
05:44:14|5.2683
05:44:15|5.2683
05:44:16|5.2686
05:44:17|5.2684
05:44:18|5.27
05:44:19|5.27
05:44:20|5.27
05:44:22|5.27
05:44:23|5.2692
05:44:23|5.2692
05:44:25|5.2692
05:44:25|5.267
05:44:26|5.269
05:44:28|5.2694
05:44:30|5.2699
05:44:31|5.2699
05:44:32|5.2732
05:44:33|5.2721
05:44:35|5.2717
05:44:36|5.2717
05:44:37|5.2709
05:44:37|5.2701
05:44:39|5.2701
05:44:40|5.2714
05:44:41|5.2714
05:44:42|5.2701
05:44:43|5.2701
05:44:44|5.2701
05:44:44|5.2695
05:44:46|5.2699
05:44:47|5.2699
05:44:48|5.27
05:44:49|5.27
05:44:50|5.2697
05:44:50|5.2693
05:44:52|5.2696
05:44:53|5.2696
05:44:54|5.2688
05:44:55|5.2685
05:44:56|5.2685
05:44:57|5.2689
05:44:58|5.2689
05:44:59|5.2689
05:45:00|5.2684
05:45:01|5.2684
05:45:02|5.2684
05:45:02|5.2684
05:45:04|5.2697
05:45:05|5.2692
05:45:06|5.2697
05:45:06|5.2697
05:45:08|5.2717
05:45:09|5.2727
05:45:09|5.2708
05:45:11|5.2708
05:45:12|5.2705
05:45:12|5.2704
05:45:14|5.2693
05:45:14|5.2691
05:45:15|5.2706
05:45:16|5.2689
05:45:18|5.27
05:45:18|5.27
05:45:19|5.2701
05:45:20|5.2701
05:45:22|5.2701
05:45:23|5.2701
05:45:23|5.272
05:45:24|5.2728
05:45:26|5.2728
05:45:27|5.2728
05:45:28|5.2728
05:45:30|5.2728
05:45:31|5.2764
05:45:32|5.2772
05:45:33|5.2773
05:45:34|5.2764
05:45:35|5.2773
05:45:36|5.2754
05:45:37|5.2755
05:45:38|5.2756
05:45:39|5.2761
05:45:40|5.276
05:45:41|5.2742
05:45:42|5.2768
05:45:43|5.2745
05:45:44|5.2756
05:45:45|5.2777
05:45:46|5.2795
05:45:47|5.2783
05:45:48|5.2787
05:45:49|5.2773
05:45:50|5.2806
05:45:51|5.2808
05:45:52|5.2808
05:45:53|5.2808
05:45:54|5.2807
05:45:55|5.2807
05:45:56|5.2806
05:45:57|5.2818
05:45:58|5.2818
05:46:00|5.2805
05:46:00|5.2821
05:46:02|5.2842
05:46:02|5.2835
05:46:03|5.2837
05:46:04|5.2837
05:46:05|5.283
05:46:06|5.282
05:46:07|5.2816
05:46:09|5.2838
05:46:10|5.2864
05:46:11|5.2864
05:46:12|5.2864
05:46:13|5.2886
05:46:14|5.2873
05:46:15|5.2879
05:46:16|5.289
05:46:17|5.2883
05:46:18|5.2883
05:46:19|5.2857
05:46:20|5.2857
05:46:21|5.2866
05:46:22|5.2864
05:46:23|5.2849
05:46:24|5.2849
05:46:25|5.2849
05:46:26|5.2845
05:46:27|5.2862
05:46:28|5.285
05:46:29|5.285
05:46:31|5.2848
05:46:32|5.2865
05:46:33|5.2865
05:46:35|5.2868
05:46:37|5.2886
05:46:37|5.2886
05:46:38|5.29
05:46:39|5.2893
05:46:40|5.2893
05:46:42|5.2895
05:46:43|5.2895
05:46:44|5.2896
05:46:45|5.2896
05:46:46|5.2896
05:46:47|5.2896
05:46:48|5.2895
05:46:49|5.2892
05:46:50|5.2896
05:46:51|5.2896
05:46:52|5.2908
05:46:53|5.2903
05:46:54|5.2903
05:46:55|5.2903
05:46:56|5.2902
05:46:57|5.29
05:46:58|5.2903
05:46:59|5.2908
05:47:00|5.2908
05:47:01|5.2898
05:47:02|5.2913
05:47:03|5.2913
05:47:04|5.2913
05:47:05|5.2933
05:47:06|5.2933
05:47:07|5.2933
05:47:08|5.2925
05:47:09|5.2924
05:47:10|5.2926
05:47:11|5.2926
05:47:12|5.2925
05:47:13|5.2924
05:47:14|5.2925
05:47:15|5.2933
05:47:16|5.2932
05:47:17|5.2932
05:47:18|5.2932
05:47:19|5.2932
05:47:20|5.2937
05:47:21|5.2941
05:47:22|5.2942
05:47:23|5.2975
05:47:24|5.2965
05:47:25|5.297
05:47:26|5.2975
05:47:27|5.2976
05:47:28|5.2953
05:47:29|5.2953
05:47:30|5.2952
05:47:32|5.2952
05:47:33|5.2952
05:47:34|5.2952
05:47:35|5.2963
05:47:35|5.2962
05:47:38|5.2961
05:47:39|5.2961
05:47:39|5.2925
05:47:40|5.2941
05:47:41|5.2941
05:47:43|5.2948
05:47:43|5.2948
05:47:45|5.2952
05:47:47|5.2955
05:47:48|5.2952
05:47:48|5.2952
05:47:49|5.298
05:47:50|5.2959
05:47:51|5.2946
05:47:52|5.2954
05:47:53|5.2952
05:47:54|5.2954
05:47:55|5.2954
05:47:56|5.2953
05:47:57|5.2954
05:47:58|5.2954
05:47:59|5.2992
05:48:00|5.2997
05:48:01|5.3003
05:48:02|5.302
05:48:03|5.3027
05:48:04|5.3039
05:48:05|5.3064
05:48:06|5.3081
05:48:07|5.3091
05:48:08|5.3084
05:48:09|5.3084
05:48:10|5.3061
05:48:11|5.3077
05:48:12|5.309
05:48:13|5.3054
05:48:14|5.3077
05:48:15|5.3048
05:48:16|5.3048
05:48:17|5.3072
05:48:18|5.3092
05:48:19|5.3098
05:48:20|5.3084
05:48:21|5.3063
05:48:23|5.3051
05:48:23|5.3051
05:48:24|5.3048
05:48:25|5.3047
05:48:26|5.3037
05:48:27|5.3033
05:48:28|5.3036
05:48:29|5.3027
05:48:30|5.3057
05:48:31|5.3022
05:48:32|5.2998
05:48:34|5.3004
05:48:34|5.3048
05:48:36|5.3018
05:48:37|5.2997
05:48:38|5.3005
05:48:38|5.2998
05:48:40|5.2994
05:48:41|5.2997
05:48:42|5.2996
05:48:42|5.2989
05:48:45|5.299
05:48:46|5.299
05:48:47|5.299
05:48:48|5.3024
05:48:50|5.3035
05:48:51|5.3072
05:48:52|5.3104
05:48:52|5.3128
05:48:54|5.3159
05:48:56|5.3153
05:48:57|5.3194
05:48:57|5.3202
05:48:59|5.3178
05:49:00|5.3178
05:49:00|5.3162
05:49:01|5.3152
05:49:02|5.3138
05:49:03|5.3149
05:49:04|5.3169
05:49:05|5.3189
05:49:06|5.318
05:49:08|5.3149
05:49:08|5.3157
05:49:09|5.3146
05:49:10|5.3131
05:49:12|5.3127
05:49:13|5.3137
05:49:14|5.3129
05:49:15|5.3112
05:49:15|5.3112
05:49:16|5.3137
05:49:17|5.3148
05:49:19|5.3148
05:49:19|5.3146
05:49:20|5.3134
05:49:21|5.313
05:49:23|5.3134
05:49:24|5.3134
05:49:24|5.3128
05:49:25|5.3129
05:49:26|5.3129
05:49:27|5.3108
05:49:28|5.3123
05:49:29|5.3124
05:49:30|5.3123
05:49:31|5.3119
05:49:34|5.3114
05:49:35|5.3082
05:49:36|5.3105
05:49:37|5.3083
05:49:38|5.3095
05:49:39|5.3095
05:49:41|5.3105
05:49:42|5.3078
05:49:42|5.3086
05:49:44|5.31
05:49:44|5.3099
05:49:45|5.3097
05:49:48|5.3096
05:49:49|5.3099
05:49:50|5.3099
05:49:51|5.31
05:49:51|5.3056
05:49:53|5.3065
05:49:54|5.3054
05:49:55|5.3058
05:49:55|5.3057
05:49:57|5.3073
05:49:58|5.3073
05:49:59|5.3065
05:50:00|5.3054
05:50:01|5.3053
05:50:01|5.3058
05:50:03|5.3058
05:50:03|5.3059
05:50:04|5.3053
05:50:05|5.3018
05:50:06|5.3038
05:50:07|5.3035
05:50:09|5.3035
05:50:10|5.3035
05:50:10|5.3074
05:50:11|5.3074
05:50:13|5.3077
05:50:13|5.3066
05:50:15|5.3058
05:50:15|5.3077
05:50:17|5.307
05:50:17|5.3068
05:50:19|5.3076
05:50:20|5.3076
05:50:21|5.3076
05:50:22|5.3081
05:50:22|5.3087
05:50:23|5.3087
05:50:24|5.3077
05:50:25|5.31
05:50:26|5.3113
05:50:27|5.3118
05:50:29|5.311
05:50:29|5.3143
05:50:30|5.3138
05:50:31|5.3118
05:50:32|5.3118
05:50:33|5.3118
05:50:36|5.3114
05:50:37|5.3117
05:50:38|5.3096
05:50:39|5.3062
05:50:40|5.3099
05:50:41|5.3089
05:50:42|5.3089
05:50:43|5.3117
05:50:44|5.3089
05:50:45|5.3105
05:50:46|5.3101
05:50:47|5.3103
05:50:49|5.3103
05:50:50|5.3103
05:50:51|5.3126
05:50:52|5.3147
05:50:53|5.3148
05:50:54|5.3148
05:50:55|5.3141
05:50:56|5.3151
05:50:57|5.3146
05:50:58|5.3155
05:50:59|5.3155
05:51:00|5.3162
05:51:01|5.3147
05:51:03|5.3173
05:51:03|5.317
05:51:04|5.3142
05:51:06|5.3142
05:51:06|5.3142
05:51:09|5.3159
05:51:09|5.3153
05:51:10|5.3152
05:51:11|5.3152
05:51:12|5.3152
05:51:14|5.3186
05:51:14|5.3157
05:51:15|5.3176
05:51:16|5.3181
05:51:17|5.3162
05:51:18|5.3159
05:51:19|5.3147
05:51:20|5.3146
05:51:21|5.3197
05:51:22|5.32
05:51:23|5.3225
05:51:24|5.3225
05:51:25|5.3217
05:51:26|5.3206
05:51:27|5.3178
05:51:28|5.3172
05:51:29|5.3195
05:51:30|5.3194
05:51:31|5.3194
05:51:32|5.3208
05:51:34|5.3207
05:51:34|5.3207
05:51:36|5.3212
05:51:37|5.3169
05:51:38|5.3177
05:51:39|5.3177
05:51:41|5.3184
05:51:42|5.3184
05:51:43|5.3187
05:51:44|5.3189
05:51:45|5.3172
05:51:46|5.3172
05:51:47|5.3171
05:51:48|5.3153
05:51:49|5.3153
05:51:50|5.315
05:51:51|5.3163
05:51:52|5.3163
05:51:53|5.3152
05:51:54|5.3161
05:51:55|5.3161
05:51:56|5.3165
05:51:57|5.3165
05:51:58|5.3176
05:51:59|5.3174
05:52:00|5.3176
05:52:01|5.3153
05:52:02|5.3165
05:52:03|5.3165
05:52:04|5.3165
05:52:05|5.316
05:52:07|5.3173
05:52:07|5.3161
05:52:08|5.3161
05:52:09|5.3135
05:52:11|5.3135
05:52:12|5.3149
05:52:12|5.3152
05:52:14|5.3155
05:52:14|5.3155
05:52:15|5.3126
05:52:17|5.3126
05:52:18|5.3124
05:52:18|5.3129
05:52:19|5.315
05:52:20|5.315
05:52:22|5.3141
05:52:22|5.3141
05:52:24|5.3154
05:52:24|5.3158
05:52:26|5.312
05:52:27|5.3127
05:52:28|5.3129
05:52:28|5.3116
05:52:30|5.3128
05:52:30|5.3121
05:52:32|5.3116
05:52:33|5.312
05:52:33|5.3132
05:52:35|5.313
05:52:37|5.3135
05:52:38|5.3135
05:52:38|5.3116
05:52:40|5.3115
05:52:41|5.314
05:52:42|5.3131
05:52:43|5.3131
05:52:44|5.3131
05:52:45|5.312
05:52:45|5.3114
05:52:47|5.3114
05:52:48|5.3114
05:52:49|5.3116
05:52:50|5.3118
05:52:51|5.3117
05:52:52|5.3135
05:52:53|5.3124
05:52:54|5.3124
05:52:55|5.3156
05:52:56|5.3169
05:52:57|5.3169
05:52:58|5.3166
05:52:59|5.3169
05:53:00|5.3167
05:53:01|5.3153
05:53:02|5.3153
05:53:03|5.3153
05:53:04|5.3136
05:53:05|5.3138
05:53:06|5.3138
05:53:07|5.3138
05:53:09|5.3132
05:53:11|5.3118
05:53:11|5.3118
05:53:12|5.3121
05:53:13|5.3118
05:53:14|5.3109
05:53:15|5.3109
05:53:17|5.3108
05:53:17|5.3108
05:53:18|5.311
05:53:20|5.3108
05:53:21|5.3089
05:53:21|5.31
05:53:22|5.3108
05:53:23|5.3123
05:53:24|5.312
05:53:25|5.3114
05:53:26|5.3125
05:53:27|5.3125
05:53:28|5.3118
05:53:29|5.3118
05:53:31|5.312
05:53:31|5.3128
05:53:32|5.3127
05:53:33|5.3126
05:53:34|5.312
05:53:35|5.3118
05:53:38|5.3112
05:53:39|5.3113
05:53:40|5.3114
05:53:40|5.3114
05:53:41|5.3112
05:53:42|5.311
05:53:43|5.3108
05:53:44|5.3092
05:53:46|5.3111
05:53:47|5.31
05:53:48|5.3087
05:53:49|5.3081
05:53:51|5.3085
05:53:52|5.3085
05:53:52|5.3098
05:53:54|5.3085
05:53:54|5.3085
05:53:57|5.3085
05:53:58|5.3098
05:53:59|5.3098
05:54:00|5.3099
05:54:01|5.3098
05:54:01|5.3098
05:54:03|5.3098
05:54:03|5.3106
05:54:04|5.3106
05:54:07|5.3099
05:54:07|5.3099
05:54:08|5.3106
05:54:09|5.3128
05:54:11|5.3136
05:54:11|5.3128
05:54:12|5.3128
05:54:13|5.3128
05:54:14|5.3128
05:54:15|5.3128
05:54:16|5.3107
05:54:17|5.3107
05:54:18|5.3107
05:54:19|5.3096
05:54:20|5.3106
05:54:21|5.3093
05:54:23|5.3093
05:54:23|5.3093
05:54:24|5.3093
05:54:25|5.3107
05:54:26|5.3096
05:54:27|5.3072
05:54:28|5.3085
05:54:29|5.3078
05:54:30|5.3093
05:54:31|5.3075
05:54:32|5.3075
05:54:33|5.3078
05:54:34|5.3123
05:54:35|5.3113
05:54:36|5.3104
05:54:38|5.3109
05:54:39|5.3105
05:54:41|5.3088
05:54:42|5.308
05:54:43|5.3082
05:54:44|5.3082
05:54:46|5.3081
05:54:47|5.3081
05:54:48|5.3068
05:54:49|5.308
05:54:49|5.308
05:54:51|5.3081
05:54:51|5.3081
05:54:53|5.3081
05:54:54|5.3081
05:54:54|5.3081
05:54:56|5.3077
05:54:57|5.3068
05:54:58|5.3068
05:54:59|5.3068
05:54:59|5.3068
05:55:01|5.3068
05:55:02|5.3072
05:55:03|5.308
05:55:04|5.3078
05:55:05|5.3078
05:55:06|5.3071
05:55:07|5.3071
05:55:07|5.3059
05:55:08|5.3059
05:55:10|5.3069
05:55:10|5.3069
05:55:11|5.3066
05:55:14|5.3063
05:55:14|5.306
05:55:15|5.3062
05:55:16|5.3054
05:55:17|5.3055
05:55:18|5.3055
05:55:19|5.3055
05:55:20|5.3055
05:55:21|5.3055
05:55:22|5.3053
05:55:23|5.3058
05:55:24|5.3062
05:55:25|5.3062
05:55:26|5.3073
05:55:27|5.3081
05:55:29|5.3095
05:55:29|5.3084
05:55:30|5.3084
05:55:31|5.3084
05:55:33|5.3081
05:55:33|5.3079
05:55:34|5.3079
05:55:35|5.3081
05:55:36|5.3081
05:55:37|5.308
05:55:39|5.31
05:55:41|5.31
05:55:42|5.3082
05:55:44|5.3094
05:55:45|5.3089
05:55:46|5.3089
05:55:47|5.3098
05:55:47|5.3092
05:55:49|5.3096
05:55:50|5.3093
05:55:50|5.3072
05:55:52|5.3085
05:55:53|5.3085
05:55:54|5.3085
05:55:55|5.3085
05:55:56|5.3076
05:55:57|5.3076
05:55:58|5.3076
05:55:58|5.3077
05:56:00|5.3082
05:56:02|5.3075
05:56:02|5.3082
05:56:04|5.3082
05:56:04|5.3073
05:56:05|5.3067
05:56:07|5.3062
05:56:07|5.3061
05:56:08|5.3061
05:56:09|5.3084
05:56:11|5.3077
05:56:12|5.3077
05:56:12|5.3077
05:56:15|5.3065
05:56:15|5.3075
05:56:16|5.3075
05:56:17|5.307
05:56:18|5.307
05:56:19|5.3077
05:56:20|5.3077
05:56:21|5.3077
05:56:22|5.3077
05:56:23|5.3077
05:56:25|5.3077
05:56:25|5.3081
05:56:27|5.3082
05:56:27|5.311
05:56:28|5.3112
05:56:29|5.3112
05:56:30|5.312
05:56:31|5.3128
05:56:32|5.3128
05:56:33|5.3133
05:56:34|5.3136
05:56:35|5.3155
05:56:36|5.316
05:56:37|5.316
05:56:38|5.316
05:56:40|5.3154
05:56:42|5.3144
05:56:44|5.3144
05:56:45|5.3144
05:56:46|5.3144
05:56:48|5.3145
05:56:48|5.3145
05:56:49|5.3175
05:56:50|5.3175
05:56:51|5.3161
05:56:52|5.3163
05:56:53|5.3163
05:56:54|5.3161
05:56:55|5.3143
05:56:57|5.3143
05:56:58|5.3135
05:56:59|5.3135
05:57:01|5.3141
05:57:02|5.3145
05:57:03|5.3147
05:57:03|5.3144
05:57:05|5.3143
05:57:06|5.3126
05:57:06|5.3129
05:57:07|5.3129
05:57:08|5.3126
05:57:09|5.3132
05:57:11|5.313
05:57:11|5.313
05:57:13|5.3132
05:57:13|5.3132
05:57:14|5.3132
05:57:15|5.3142
05:57:16|5.3126
05:57:17|5.3132
05:57:18|5.3111
05:57:19|5.3098
05:57:20|5.3113
05:57:21|5.3098
05:57:22|5.3098
05:57:23|5.3098
05:57:24|5.3098
05:57:26|5.3097
05:57:26|5.3097
05:57:28|5.3127
05:57:28|5.3127
05:57:29|5.311
05:57:30|5.311
05:57:32|5.311
05:57:34|5.3144
05:57:34|5.3144
05:57:35|5.3136
05:57:36|5.3144
05:57:37|5.3123
05:57:38|5.3129
05:57:39|5.3129
05:57:41|5.3125
05:57:42|5.3132
05:57:44|5.3141
05:57:46|5.3159
05:57:46|5.3157
05:57:48|5.3169
05:57:49|5.3169
05:57:50|5.3148
05:57:50|5.3155
05:57:51|5.316
05:57:53|5.316
05:57:54|5.316
05:57:55|5.3177
05:57:55|5.3183
05:57:57|5.3183
05:57:57|5.3183
05:57:59|5.3179
05:58:00|5.3158
05:58:00|5.3158
05:58:02|5.3158
05:58:03|5.315
05:58:03|5.3145
05:58:05|5.3145
05:58:05|5.3148
05:58:07|5.3148
05:58:08|5.3148
05:58:09|5.3117
05:58:10|5.3123
05:58:10|5.3143
05:58:11|5.3143
05:58:13|5.3143
05:58:13|5.3143
05:58:14|5.3144
05:58:15|5.3144
05:58:16|5.3144
05:58:17|5.3144
05:58:18|5.3139
05:58:19|5.3139
05:58:20|5.3139
05:58:22|5.3139
05:58:22|5.3138
05:58:23|5.3138
05:58:24|5.3136
05:58:25|5.3136
05:58:26|5.3138
05:58:28|5.3138
05:58:28|5.3127
05:58:29|5.312
05:58:30|5.312
05:58:32|5.312
05:58:32|5.3114
05:58:33|5.3123
05:58:34|5.3119
05:58:35|5.3119
05:58:36|5.3099
05:58:37|5.3099
05:58:38|5.3093
05:58:39|5.3103
05:58:40|5.3078
05:58:43|5.3094
05:58:44|5.3077
05:58:45|5.3089
05:58:46|5.3089
05:58:48|5.3102
05:58:49|5.3097
05:58:50|5.3097
05:58:51|5.3097
05:58:52|5.3098
05:58:53|5.3098
05:58:54|5.3106
05:58:55|5.3106
05:58:56|5.3106
05:58:57|5.3102
05:58:58|5.3102
05:58:59|5.3119
05:59:00|5.3133
05:59:01|5.3118
05:59:02|5.3118
05:59:04|5.3133
05:59:05|5.3148
05:59:06|5.315
05:59:07|5.315
05:59:08|5.315
05:59:08|5.3158
05:59:10|5.3158
05:59:11|5.3153
05:59:13|5.3167
05:59:13|5.3167
05:59:14|5.3164
05:59:15|5.3165
05:59:18|5.3148
05:59:18|5.315
05:59:19|5.315
05:59:20|5.315
05:59:21|5.3141
05:59:22|5.3136
05:59:23|5.3136
05:59:24|5.3135
05:59:25|5.3134
05:59:26|5.3155
05:59:27|5.3155
05:59:28|5.3155
05:59:29|5.3148
05:59:30|5.3154
05:59:31|5.3154
05:59:32|5.3137
05:59:33|5.3163
05:59:34|5.3141
05:59:35|5.3141
05:59:36|5.3141
05:59:37|5.3137
05:59:38|5.3136
05:59:39|5.3137
05:59:40|5.3136
05:59:41|5.3136
05:59:42|5.3136
05:59:44|5.3159
05:59:44|5.3159
05:59:46|5.3159
05:59:48|5.3167
05:59:49|5.3167
05:59:50|5.3157
05:59:51|5.3157
05:59:52|5.3157
05:59:53|5.3157
05:59:54|5.3157
05:59:55|5.3159
05:59:56|5.3153
05:59:57|5.3124
05:59:58|5.3143
05:59:58|5.315
06:00:00|5.315
06:00:01|5.3139
06:00:02|5.3141
06:00:02|5.3133
06:00:04|5.3133
06:00:05|5.3154
06:00:06|5.3146
06:00:07|5.3154
06:00:08|5.3154
06:00:09|5.3151
06:00:10|5.315
06:00:11|5.315
06:00:12|5.315
06:00:13|5.315
06:00:14|5.315
06:00:15|5.3149
06:00:16|5.3147
06:00:17|5.3147
06:00:18|5.3132
06:00:19|5.3132
06:00:20|5.3124
06:00:21|5.3124
06:00:22|5.3088
06:00:23|5.308
06:00:24|5.3081
06:00:25|5.3076
06:00:26|5.3076
06:00:27|5.3073
06:00:28|5.3069
06:00:29|5.3073
06:00:30|5.3074
06:00:31|5.308
06:00:32|5.3081
06:00:33|5.3084
06:00:34|5.308
06:00:35|5.3088
06:00:36|5.313
06:00:37|5.3101
06:00:38|5.3114
06:00:39|5.3114
06:00:40|5.3114
06:00:41|5.3099
06:00:42|5.3089
06:00:43|5.3089
06:00:46|5.3097
06:00:47|5.3107
06:00:47|5.3116
06:00:49|5.3115
06:00:49|5.3115
06:00:51|5.3114
06:00:52|5.3119
06:00:53|5.3119
06:00:53|5.312
06:00:54|5.312
06:00:56|5.3116
06:00:57|5.3125
06:00:58|5.3116
06:00:59|5.3121
06:01:00|5.3121
06:01:00|5.312
06:01:01|5.312
06:01:02|5.312
06:01:04|5.312
06:01:05|5.3138
06:01:06|5.3127
06:01:07|5.3127
06:01:08|5.3122
06:01:08|5.3122
06:01:10|5.3138
06:01:10|5.315
06:01:12|5.315
06:01:13|5.3165
06:01:14|5.3153
06:01:15|5.3186
06:01:16|5.3183
06:01:17|5.3175
06:01:18|5.3191
06:01:19|5.3191
06:01:20|5.3188
06:01:21|5.3191
06:01:22|5.319
06:01:23|5.3188
06:01:24|5.3217
06:01:25|5.3223
06:01:26|5.3206
06:01:27|5.3208
06:01:28|5.3208
06:01:29|5.3207
06:01:31|5.3211
06:01:32|5.3211
06:01:32|5.3213
06:01:33|5.3222
06:01:34|5.3222
06:01:35|5.3208
06:01:37|5.3214
06:01:37|5.3213
06:01:38|5.3211
06:01:40|5.3234
06:01:41|5.3226
06:01:41|5.3241
06:01:43|5.3243
06:01:44|5.3228
06:01:46|5.3235
06:01:48|5.3232
06:01:49|5.3253
06:01:50|5.321
06:01:51|5.3218
06:01:52|5.323
06:01:53|5.323
06:01:54|5.323
06:01:55|5.3248
06:01:56|5.3241
06:01:57|5.3245
06:01:58|5.3266
06:01:59|5.3259
06:02:00|5.3256
06:02:01|5.3256
06:02:02|5.3258
06:02:03|5.3283
06:02:04|5.3272
06:02:05|5.3264
06:02:06|5.3264
06:02:07|5.3272
06:02:08|5.3266
06:02:09|5.3261
06:02:10|5.3247
06:02:12|5.3241
06:02:13|5.3241
06:02:14|5.3215
06:02:15|5.3215
06:02:15|5.3206
06:02:17|5.3213
06:02:17|5.3213
06:02:18|5.3208
06:02:20|5.3207
06:02:21|5.3206
06:02:21|5.3206
06:02:22|5.3206
06:02:24|5.3206
06:02:24|5.3223
06:02:26|5.3223
06:02:27|5.3225
06:02:28|5.3225
06:02:29|5.3216
06:02:30|5.3213
06:02:31|5.3209
06:02:32|5.3205
06:02:33|5.3214
06:02:33|5.3214
06:02:35|5.3225
06:02:35|5.3225
06:02:36|5.3224
06:02:38|5.3218
06:02:38|5.3215
06:02:40|5.321
06:02:41|5.321
06:02:42|5.321
06:02:43|5.3214
06:02:43|5.3231
06:02:45|5.3227
06:02:47|5.3234
06:02:47|5.326
06:02:50|5.3218
06:02:51|5.3231
06:02:51|5.3231
06:02:52|5.3215
06:02:53|5.3212
06:02:54|5.3211
06:02:55|5.321
06:02:56|5.3213
06:02:57|5.3211
06:02:58|5.3197
06:02:59|5.3207
06:03:01|5.3207
06:03:01|5.3207
06:03:03|5.3207
06:03:03|5.3204
06:03:06|5.3188
06:03:06|5.3188
06:03:08|5.3204
06:03:08|5.3204
06:03:09|5.3199
06:03:10|5.3199
06:03:11|5.3198
06:03:12|5.3198
06:03:13|5.319
06:03:14|5.3187
06:03:15|5.3187
06:03:16|5.3187
06:03:18|5.317
06:03:19|5.319
06:03:20|5.3184
06:03:21|5.3175
06:03:22|5.3188
06:03:23|5.3168
06:03:24|5.3161
06:03:25|5.3161
06:03:26|5.3168
06:03:27|5.3168
06:03:28|5.3175
06:03:29|5.3174
06:03:30|5.3163
06:03:31|5.316
06:03:32|5.316
06:03:33|5.3149
06:03:34|5.3149
06:03:35|5.3146
06:03:36|5.3132
06:03:37|5.3132
06:03:38|5.3132
06:03:39|5.3132
06:03:40|5.3114
06:03:41|5.3105
06:03:42|5.3105
06:03:43|5.3083
06:03:44|5.3083
06:03:45|5.3083
06:03:46|5.3094
06:03:48|5.3114
06:03:49|5.3101
06:03:50|5.3097
06:03:52|5.3097
06:03:53|5.3087
06:03:54|5.3087
06:03:55|5.3087
06:03:55|5.3087
06:03:57|5.3086
06:03:58|5.3091
06:03:59|5.3091
06:04:00|5.3079
06:04:01|5.3078
06:04:02|5.3068
06:04:03|5.3067
06:04:04|5.3067
06:04:04|5.3067
06:04:06|5.3067
06:04:07|5.3075
06:04:08|5.3075
06:04:09|5.3072
06:04:09|5.3071
06:04:11|5.3058
06:04:11|5.3056
06:04:13|5.3055
06:04:14|5.3055
06:04:15|5.3055
06:04:16|5.303
06:04:16|5.3037
06:04:18|5.3016
06:04:19|5.3036
06:04:19|5.3036
06:04:20|5.3028
06:04:22|5.3029
06:04:22|5.3029
06:04:24|5.3036
06:04:25|5.3045
06:04:26|5.3049
06:04:26|5.3039
06:04:28|5.3039
06:04:29|5.304
06:04:29|5.3045
06:04:30|5.3054
06:04:32|5.3049
06:04:33|5.3046
06:04:34|5.3046
06:04:35|5.3046
06:04:36|5.3046
06:04:36|5.3034
06:04:38|5.3034
06:04:39|5.3039
06:04:39|5.303
06:04:41|5.3042
06:04:42|5.305
06:04:43|5.3052
06:04:44|5.3029
06:04:45|5.3043
06:04:46|5.3043
06:04:46|5.3031
06:04:49|5.3049
06:04:50|5.3052
06:04:51|5.3066
06:04:52|5.3066
06:04:53|5.3066
06:04:54|5.3065
06:04:55|5.3065
06:04:55|5.3076
06:04:57|5.309
06:04:58|5.3097
06:04:59|5.3092
06:05:00|5.3098
06:05:01|5.309
06:05:02|5.309
06:05:03|5.3078
06:05:04|5.3078
06:05:05|5.3071
06:05:06|5.3091
06:05:07|5.3077
06:05:08|5.3077
06:05:09|5.3099
06:05:10|5.3099
06:05:11|5.3096
06:05:12|5.3096
06:05:13|5.3099
06:05:14|5.3095
06:05:15|5.3095
06:05:16|5.3089
06:05:17|5.3089
06:05:18|5.3079
06:05:19|5.307
06:05:20|5.3066
06:05:21|5.3066
06:05:22|5.3052
06:05:23|5.3052
06:05:24|5.3065
06:05:25|5.3065
06:05:26|5.3065
06:05:27|5.3065
06:05:28|5.3065
06:05:29|5.3083
06:05:30|5.3073
06:05:31|5.3072
06:05:32|5.3088
06:05:33|5.3061
06:05:34|5.3061
06:05:35|5.3079
06:05:36|5.309
06:05:37|5.309
06:05:38|5.309
06:05:39|5.309
06:05:40|5.3091
06:05:41|5.3101
06:05:42|5.3101
06:05:43|5.3101
06:05:44|5.3101
06:05:45|5.3117
06:05:46|5.3115
06:05:47|5.3115
06:05:48|5.3115
06:05:50|5.3101
06:05:52|5.3084
06:05:54|5.3087
06:05:54|5.3087
06:05:56|5.3087
06:05:57|5.3087
06:05:57|5.3087
06:05:59|5.3087
06:05:59|5.3087
06:06:01|5.3086
06:06:01|5.3087
06:06:03|5.3094
06:06:04|5.3108
06:06:04|5.3108
06:06:06|5.3111
06:06:07|5.3111
06:06:09|5.3107
06:06:09|5.3107
06:06:10|5.3107
06:06:11|5.311
06:06:12|5.3087
06:06:13|5.3101
06:06:14|5.3101
06:06:15|5.31
06:06:16|5.3101
06:06:17|5.3101
06:06:19|5.3101
06:06:19|5.3101
06:06:20|5.3103
06:06:21|5.3107
06:06:23|5.3105
06:06:23|5.3106
06:06:24|5.3107
06:06:25|5.3107
06:06:26|5.3107
06:06:27|5.3107
06:06:28|5.311
06:06:29|5.3107
06:06:30|5.3107
06:06:31|5.3107
06:06:32|5.3103
06:06:33|5.3102
06:06:34|5.3102
06:06:35|5.3126
06:06:36|5.3118
06:06:37|5.3125
06:06:38|5.3125
06:06:39|5.3126
06:06:40|5.312
06:06:41|5.3071
06:06:42|5.3081
06:06:43|5.3081
06:06:44|5.3069
06:06:45|5.3078
06:06:46|5.3081
06:06:47|5.3081
06:06:48|5.3081
06:06:50|5.3088
06:06:51|5.308
06:06:53|5.308
06:06:54|5.308
06:06:55|5.3095
06:06:56|5.3088
06:06:58|5.3086
06:06:58|5.3086
06:07:00|5.3086
06:07:00|5.3085
06:07:02|5.3083
06:07:03|5.3097
06:07:04|5.3083
06:07:05|5.3082
06:07:05|5.3066
06:07:07|5.3062
06:07:08|5.3062
06:07:09|5.3061
06:07:10|5.3062
06:07:11|5.3063
06:07:12|5.3061
06:07:13|5.3061
06:07:14|5.306
06:07:14|5.3062
06:07:16|5.305
06:07:17|5.3047
06:07:18|5.3041
06:07:19|5.3042
06:07:20|5.3041
06:07:21|5.3034
06:07:21|5.3027
06:07:22|5.3027
06:07:23|5.3023
06:07:25|5.3034
06:07:26|5.3024
06:07:27|5.3032
06:07:28|5.3032
06:07:28|5.3031
06:07:30|5.3043
06:07:31|5.3043
06:07:32|5.3043
06:07:33|5.3043
06:07:34|5.3044
06:07:34|5.3044
06:07:36|5.3044
06:07:36|5.3057
06:07:38|5.3054
06:07:38|5.3054
06:07:40|5.3053
06:07:41|5.3053
06:07:42|5.3053
06:07:42|5.3053
06:07:43|5.306
06:07:44|5.306
06:07:46|5.306
06:07:46|5.3063
06:07:47|5.3062
06:07:49|5.3063
06:07:49|5.3057
06:07:52|5.3045
06:07:54|5.3059
06:07:55|5.3059
06:07:56|5.3059
06:07:57|5.3059
06:07:58|5.3045
06:07:59|5.3045
06:08:01|5.3057
06:08:02|5.3067
06:08:02|5.3058
06:08:04|5.3058
06:08:05|5.3058
06:08:05|5.3058
06:08:07|5.3058
06:08:08|5.3067
06:08:09|5.3061
06:08:10|5.3061
06:08:11|5.3048
06:08:11|5.3054
06:08:13|5.3053
06:08:13|5.3058
06:08:14|5.306
06:08:16|5.306
06:08:17|5.306
06:08:17|5.306
06:08:19|5.3066
06:08:20|5.3071
06:08:21|5.306
06:08:22|5.3071
06:08:23|5.3071
06:08:24|5.3071
06:08:24|5.3087
06:08:25|5.3087
06:08:27|5.3107
06:08:27|5.3107
06:08:29|5.3107
06:08:30|5.3107
06:08:30|5.3109
06:08:32|5.3111
06:08:33|5.3111
06:08:33|5.3119
06:08:35|5.3119
06:08:36|5.3119
06:08:37|5.3119
06:08:38|5.3119
06:08:38|5.3114
06:08:39|5.3114
06:08:41|5.3114
06:08:41|5.3115
06:08:42|5.3115
06:08:44|5.3115
06:08:45|5.3113
06:08:46|5.3113
06:08:47|5.3111
06:08:48|5.3111
06:08:48|5.3114
06:08:50|5.3114
06:08:51|5.3114
06:08:53|5.3113
06:08:54|5.3113
06:08:56|5.3114
06:08:56|5.3114
06:08:58|5.3129
06:08:59|5.3129
06:09:00|5.3129
06:09:01|5.3126
06:09:02|5.3126
06:09:03|5.3126
06:09:04|5.3126
06:09:05|5.3126
06:09:06|5.3126
06:09:07|5.3126
06:09:08|5.3126
06:09:09|5.3126
06:09:10|5.3126
06:09:11|5.3126
06:09:12|5.3126
06:09:13|5.3126
06:09:14|5.314
06:09:15|5.314
06:09:16|5.3145
06:09:17|5.3144
06:09:18|5.3145
06:09:19|5.3145
06:09:20|5.316
06:09:21|5.3169
06:09:22|5.3169
06:09:23|5.3169
06:09:24|5.3172
06:09:25|5.3185
06:09:26|5.318
06:09:27|5.3176
06:09:28|5.3178
06:09:29|5.3179
06:09:30|5.318
06:09:31|5.318
06:09:32|5.3179
06:09:33|5.32
06:09:34|5.3196
06:09:35|5.3196
06:09:36|5.3196
06:09:37|5.3189
06:09:38|5.3199
06:09:39|5.3199
06:09:40|5.3198
06:09:41|5.3187
06:09:42|5.3187
06:09:43|5.3187
06:09:44|5.3187
06:09:45|5.3168
06:09:46|5.317
06:09:47|5.3155
06:09:48|5.3154
06:09:49|5.3155
06:09:50|5.3155
06:09:51|5.3155
06:09:52|5.3152
06:09:54|5.3152
06:09:55|5.3152
06:09:56|5.3148
06:09:57|5.3148
06:09:58|5.315
06:09:59|5.3136
06:10:00|5.3147
06:10:01|5.3147
06:10:02|5.3143
06:10:03|5.3143
06:10:04|5.3142
06:10:05|5.3142
06:10:06|5.3142
06:10:07|5.3143
06:10:08|5.3143
06:10:09|5.3143
06:10:10|5.3146
06:10:11|5.3139
06:10:12|5.3139
06:10:13|5.3146
06:10:14|5.314
06:10:15|5.314
06:10:16|5.314
06:10:17|5.314
06:10:18|5.314
06:10:19|5.314
06:10:20|5.3144
06:10:21|5.3144
06:10:22|5.3144
06:10:23|5.3142
06:10:24|5.3142
06:10:25|5.3161
06:10:26|5.3161
06:10:27|5.3162
06:10:28|5.3161
06:10:29|5.316
06:10:30|5.3164
06:10:31|5.3153
06:10:32|5.3153
06:10:33|5.3153
06:10:34|5.3151
06:10:35|5.3163
06:10:36|5.3163
06:10:37|5.3163
06:10:38|5.3162
06:10:39|5.3158
06:10:40|5.3158
06:10:41|5.3158
06:10:42|5.3147
06:10:43|5.3155
06:10:44|5.3155
06:10:45|5.3155
06:10:46|5.3155
06:10:47|5.3155
06:10:48|5.3155
06:10:49|5.3159
06:10:50|5.316
06:10:51|5.316
06:10:52|5.316
06:10:53|5.3162
06:10:55|5.3155
06:10:56|5.3146
06:10:57|5.3144
06:10:58|5.3144
06:10:59|5.3127
06:11:01|5.3136
06:11:02|5.3126
06:11:02|5.3115
06:11:04|5.3116
06:11:04|5.3116
06:11:05|5.3116
06:11:07|5.3116
06:11:07|5.3111
06:11:09|5.3096
06:11:10|5.3092
06:11:11|5.3092
06:11:11|5.3089
06:11:12|5.3103
06:11:14|5.3103
06:11:14|5.3103
06:11:16|5.3103
06:11:16|5.3088
06:11:17|5.3088
06:11:19|5.3084
06:11:19|5.3089
06:11:21|5.3076
06:11:22|5.3076
06:11:22|5.3076
06:11:23|5.3076
06:11:24|5.3076
06:11:26|5.3103
06:11:26|5.3085
06:11:28|5.3085
06:11:28|5.3085
06:11:29|5.3086
06:11:30|5.3086
06:11:31|5.3084
06:11:32|5.3084
06:11:34|5.3084
06:11:34|5.3084
06:11:36|5.3084
06:11:36|5.3084
06:11:37|5.3092
06:11:39|5.3091
06:11:39|5.3082
06:11:40|5.3082
06:11:42|5.3082
06:11:42|5.3091
06:11:43|5.3083
06:11:44|5.3083
06:11:45|5.308
06:11:47|5.308
06:11:48|5.308
06:11:48|5.308
06:11:50|5.3086
06:11:50|5.3086
06:11:51|5.3081
06:11:52|5.3071
06:11:54|5.3063
06:11:54|5.3055
06:11:56|5.3055
06:11:57|5.3046
06:11:59|5.3047
06:11:59|5.3045
06:12:02|5.3047
06:12:02|5.3047
06:12:04|5.3026
06:12:05|5.3025
06:12:05|5.3025
06:12:07|5.3025
06:12:08|5.3023
06:12:09|5.303
06:12:10|5.303
06:12:11|5.3032
06:12:12|5.3056
06:12:13|5.3056
06:12:14|5.3055
06:12:15|5.3055
06:12:16|5.3055
06:12:17|5.3052
06:12:18|5.3039
06:12:19|5.3039
06:12:20|5.3039
06:12:21|5.3039
06:12:22|5.3033
06:12:23|5.3033
06:12:24|5.3017
06:12:25|5.3025
06:12:26|5.303
06:12:27|5.3039
06:12:28|5.3039
06:12:29|5.3039
06:12:30|5.3034
06:12:31|5.3034
06:12:32|5.3034
06:12:33|5.3034
06:12:34|5.3032
06:12:35|5.3032
06:12:36|5.3032
06:12:37|5.3018
06:12:38|5.3018
06:12:39|5.3025
06:12:40|5.3012
06:12:41|5.3009
06:12:42|5.3007
06:12:43|5.2977
06:12:44|5.2991
06:12:45|5.2977
06:12:46|5.2971
06:12:47|5.2971
06:12:48|5.2959
06:12:49|5.2963
06:12:50|5.2961
06:12:51|5.2961
06:12:52|5.2955
06:12:53|5.2951
06:12:54|5.295
06:12:55|5.2951
06:12:57|5.295
06:12:58|5.2918
06:12:59|5.2924
06:13:00|5.2949
06:13:01|5.2926
06:13:02|5.2926
06:13:03|5.2938
06:13:04|5.2949
06:13:05|5.2934
06:13:06|5.2934
06:13:07|5.2945
06:13:08|5.2945
06:13:09|5.293
06:13:10|5.294
06:13:11|5.2947
06:13:12|5.2934
06:13:14|5.2945
06:13:15|5.2964
06:13:16|5.2964
06:13:17|5.2964
06:13:18|5.2964
06:13:20|5.2961
06:13:20|5.2959
06:13:21|5.2954
06:13:23|5.296
06:13:23|5.2975
06:13:24|5.2975
06:13:25|5.2951
06:13:26|5.2963
06:13:27|5.2982
06:13:28|5.2983
06:13:29|5.2983
06:13:30|5.2983
06:13:31|5.297
06:13:33|5.2963
06:13:34|5.2963
06:13:34|5.296
06:13:35|5.2967
06:13:37|5.2967
06:13:37|5.2967
06:13:38|5.2948
06:13:39|5.2955
06:13:40|5.2949
06:13:41|5.2949
06:13:42|5.2949
06:13:43|5.2949
06:13:45|5.2949
06:13:45|5.2949
06:13:46|5.2949
06:13:47|5.2945
06:13:48|5.2945
06:13:49|5.2944
06:13:50|5.2944
06:13:51|5.2944
06:13:52|5.2944
06:13:53|5.2944
06:13:54|5.2944
06:13:55|5.2944
06:13:58|5.2945
06:13:58|5.2945
06:13:59|5.2945
06:14:01|5.2944
06:14:02|5.2945
06:14:03|5.2942
06:14:04|5.2934
06:14:05|5.2937
06:14:06|5.293
06:14:07|5.2923
06:14:08|5.2923
06:14:09|5.2918
06:14:10|5.2914
06:14:11|5.291
06:14:12|5.291
06:14:13|5.2894
06:14:15|5.2899
06:14:16|5.29
06:14:17|5.29
06:14:18|5.2922
06:14:19|5.288
06:14:20|5.2897
06:14:21|5.2909
06:14:22|5.2886
06:14:23|5.2886
06:14:24|5.2875
06:14:25|5.2876
06:14:26|5.2875
06:14:27|5.2874
06:14:28|5.2874
06:14:29|5.2875
06:14:30|5.2899
06:14:31|5.2877
06:14:32|5.2897
06:14:33|5.2897
06:14:34|5.2897
06:14:35|5.2897
06:14:36|5.2908
06:14:37|5.2903
06:14:38|5.2889
06:14:39|5.2889
06:14:40|5.2889
06:14:41|5.2908
06:14:42|5.2908
06:14:43|5.2909
06:14:44|5.2921
06:14:45|5.2935
06:14:46|5.2911
06:14:47|5.2911
06:14:48|5.2911
06:14:49|5.2911
06:14:50|5.2906
06:14:51|5.2918
06:14:52|5.2918
06:14:53|5.2918
06:14:54|5.2918
06:14:55|5.2915
06:14:56|5.2915
06:14:57|5.2933
06:14:59|5.2933
06:15:00|5.2908
06:15:02|5.2908
06:15:03|5.2931
06:15:04|5.2932
06:15:05|5.2932
06:15:06|5.2932
06:15:07|5.2921
06:15:08|5.2921
06:15:09|5.2931
06:15:10|5.2931
06:15:11|5.2935
06:15:12|5.2934
06:15:13|5.2939
06:15:14|5.2939
06:15:15|5.2939
06:15:15|5.294
06:15:17|5.294
06:15:17|5.2935
06:15:18|5.2964
06:15:19|5.2965
06:15:21|5.297
06:15:21|5.2963
06:15:23|5.2963
06:15:23|5.2956
06:15:25|5.2956
06:15:26|5.2956
06:15:26|5.2938
06:15:28|5.2928
06:15:29|5.2955
06:15:30|5.2957
06:15:30|5.2957
06:15:32|5.2968
06:15:33|5.2968
06:15:34|5.2947
06:15:35|5.2936
06:15:35|5.2936
06:15:37|5.2936
06:15:38|5.2952
06:15:39|5.2946
06:15:40|5.2946
06:15:41|5.2944
06:15:41|5.2939
06:15:43|5.2939
06:15:44|5.2943
06:15:44|5.2942
06:15:46|5.2942
06:15:46|5.2938
06:15:48|5.2938
06:15:49|5.2931
06:15:49|5.2911
06:15:50|5.2929
06:15:51|5.2929
06:15:52|5.2923
06:15:53|5.2912
06:15:54|5.2912
06:15:55|5.2929
06:15:57|5.2933
06:15:57|5.2933
06:16:00|5.292
06:16:01|5.292
06:16:01|5.2912
06:16:03|5.2912
06:16:03|5.2912
06:16:04|5.2911
06:16:06|5.2911
06:16:06|5.2901
06:16:08|5.2911
06:16:08|5.2891
06:16:10|5.289
06:16:11|5.289
06:16:11|5.289
06:16:12|5.2877
06:16:15|5.2867
06:16:15|5.2878
06:16:16|5.2849
06:16:17|5.2836
06:16:18|5.2825
06:16:19|5.2858
06:16:20|5.2845
06:16:21|5.2846
06:16:22|5.2852
06:16:24|5.2874
06:16:24|5.2872
06:16:26|5.2894
06:16:26|5.2896
06:16:28|5.2904
06:16:28|5.2914
06:16:29|5.2915
06:16:30|5.2924
06:16:31|5.2938
06:16:32|5.294
06:16:33|5.294
06:16:34|5.294
06:16:35|5.2935
06:16:36|5.2935
06:16:37|5.2935
06:16:38|5.2935
06:16:39|5.2939
06:16:40|5.2939
06:16:41|5.2939
06:16:42|5.2939
06:16:43|5.2949
06:16:44|5.2949
06:16:45|5.2949
06:16:46|5.2949
06:16:47|5.2949
06:16:48|5.2947
06:16:49|5.2947
06:16:50|5.2949
06:16:51|5.295
06:16:52|5.2959
06:16:53|5.2959
06:16:54|5.296
06:16:55|5.2967
06:16:57|5.2976
06:16:57|5.2972
06:16:58|5.2963
06:17:01|5.2955
06:17:02|5.2955
06:17:03|5.2955
06:17:05|5.296
06:17:06|5.2991
06:17:07|5.298
06:17:08|5.298
06:17:09|5.298
06:17:10|5.2989
06:17:12|5.301
06:17:13|5.301
06:17:14|5.3002
06:17:15|5.301
06:17:15|5.301
06:17:17|5.301
06:17:18|5.3017
06:17:20|5.3016
06:17:20|5.3015
06:17:21|5.3015
06:17:22|5.3013
06:17:24|5.3003
06:17:24|5.2989
06:17:26|5.2989
06:17:26|5.2989
06:17:27|5.2992
06:17:29|5.2993
06:17:29|5.2993
06:17:31|5.3009
06:17:31|5.3009
06:17:33|5.3009
06:17:33|5.3009
06:17:34|5.3009
06:17:36|5.3009
06:17:36|5.3006
06:17:37|5.3006
06:17:39|5.3006
06:17:39|5.3006
06:17:40|5.3022
06:17:41|5.3018
06:17:42|5.3008
06:17:43|5.3008
06:17:44|5.3006
06:17:45|5.3006
06:17:47|5.3008
06:17:47|5.3008
06:17:48|5.3008
06:17:49|5.3002
06:17:50|5.2996
06:17:51|5.3001
06:17:52|5.2995
06:17:53|5.3001
06:17:55|5.3001
06:17:56|5.3001
06:17:56|5.3002
06:17:57|5.3001
06:17:59|5.3001
06:17:59|5.3001
06:18:00|5.299
06:18:03|5.2996
06:18:04|5.3008
06:18:06|5.301
06:18:07|5.301
06:18:08|5.3009
06:18:09|5.302
06:18:10|5.301
06:18:11|5.301
06:18:12|5.3012
06:18:13|5.301
06:18:14|5.3024
06:18:15|5.303
06:18:16|5.3028
06:18:17|5.3028
06:18:17|5.3028
06:18:19|5.303
06:18:19|5.3027
06:18:21|5.3027
06:18:22|5.3022
06:18:23|5.3009
06:18:24|5.302
06:18:25|5.3021
06:18:26|5.3021
06:18:26|5.3017
06:18:28|5.3019
06:18:29|5.2989
06:18:29|5.2988
06:18:31|5.2998
06:18:31|5.3001
06:18:33|5.2997
06:18:34|5.2997
06:18:35|5.2987
06:18:36|5.2987
06:18:36|5.2986
06:18:38|5.2986
06:18:38|5.2986
06:18:40|5.2986
06:18:41|5.2984
06:18:41|5.2979
06:18:43|5.2986
06:18:44|5.2997
06:18:44|5.3006
06:18:46|5.3022
06:18:47|5.301
06:18:48|5.301
06:18:49|5.3019
06:18:50|5.3032
06:18:50|5.3025
06:18:52|5.3027
06:18:53|5.3034
06:18:54|5.3026
06:18:54|5.3025
06:18:55|5.3054
06:18:57|5.3032
06:18:57|5.304
06:18:59|5.304
06:19:00|5.3038
06:19:01|5.3027
06:19:03|5.3017
06:19:05|5.3005
06:19:06|5.3014
06:19:07|5.3014
06:19:08|5.3026
06:19:09|5.3004
06:19:10|5.3
06:19:11|5.3001
06:19:12|5.3001
06:19:13|5.3006
06:19:14|5.3006
06:19:15|5.3
06:19:16|5.2991
06:19:17|5.2989
06:19:18|5.2991
06:19:19|5.2989
06:19:20|5.2989
06:19:21|5.2989
06:19:22|5.2988
06:19:23|5.2988
06:19:24|5.2988
06:19:25|5.2989
06:19:26|5.2989
06:19:27|5.2972
06:19:28|5.2972
06:19:29|5.2973
06:19:30|5.2973
06:19:31|5.2973
06:19:32|5.2959
06:19:33|5.2948
06:19:34|5.2934
06:19:35|5.2928
06:19:36|5.2928
06:19:37|5.2928
06:19:38|5.2934
06:19:39|5.2934
06:19:40|5.2934
06:19:41|5.2934
06:19:42|5.2934
06:19:43|5.2932
06:19:44|5.2934
06:19:45|5.2934
06:19:46|5.2934
06:19:47|5.2929
06:19:48|5.2899
06:19:49|5.2899
06:19:50|5.2899
06:19:51|5.2899
06:19:52|5.2899
06:19:53|5.2931
06:19:54|5.2932
06:19:55|5.2932
06:19:56|5.293
06:19:57|5.2932
06:19:58|5.292
06:19:59|5.2924
06:20:00|5.2924
06:20:01|5.2901
06:20:02|5.2901
06:20:03|5.2901
06:20:05|5.29
06:20:06|5.29
06:20:08|5.2896
06:20:08|5.2896
06:20:10|5.2896
06:20:10|5.29
06:20:11|5.2899
06:20:12|5.2899
06:20:13|5.2899
06:20:14|5.2886
06:20:15|5.2893
06:20:16|5.2893
06:20:17|5.2896
06:20:18|5.289
06:20:19|5.2891
06:20:20|5.2891
06:20:21|5.2901
06:20:22|5.2901
06:20:23|5.2901
06:20:24|5.2897
06:20:25|5.2885
06:20:26|5.2885
06:20:27|5.2885
06:20:28|5.2875
06:20:29|5.2871
06:20:30|5.2873
06:20:31|5.2884
06:20:32|5.2876
06:20:33|5.2876
06:20:34|5.2865
06:20:35|5.2865
06:20:36|5.2853
06:20:37|5.2853
06:20:38|5.2851
06:20:39|5.2825
06:20:40|5.2822
06:20:41|5.2825
06:20:42|5.2826
06:20:43|5.2827
06:20:44|5.2827
06:20:45|5.2826
06:20:46|5.2815
06:20:47|5.2825
06:20:48|5.2825
06:20:49|5.2824
06:20:50|5.2824
06:20:51|5.2814
06:20:52|5.2818
06:20:53|5.2818
06:20:54|5.2824
06:20:55|5.2816
06:20:56|5.2815
06:20:57|5.2815
06:20:58|5.2812
06:20:59|5.2785
06:21:00|5.2778
06:21:01|5.2778
06:21:02|5.2776
06:21:04|5.278
06:21:06|5.2779
06:21:07|5.2778
06:21:08|5.2767
06:21:09|5.2772
06:21:11|5.2806
06:21:12|5.2823
06:21:13|5.282
06:21:14|5.2816
06:21:15|5.2814
06:21:16|5.2815
06:21:17|5.2815
06:21:18|5.2825
06:21:19|5.2825
06:21:20|5.2821
06:21:21|5.2815
06:21:21|5.2815
06:21:23|5.2823
06:21:24|5.2823
06:21:25|5.2823
06:21:26|5.2823
06:21:27|5.2815
06:21:28|5.2808
06:21:29|5.2806
06:21:30|5.2815
06:21:32|5.2815
06:21:33|5.2815
06:21:34|5.2827
06:21:35|5.2831
06:21:35|5.2813
06:21:37|5.2809
06:21:38|5.2809
06:21:39|5.2808
06:21:40|5.2791
06:21:41|5.2807
06:21:41|5.2815
06:21:43|5.2815
06:21:44|5.2801
06:21:45|5.2801
06:21:46|5.2803
06:21:46|5.2829
06:21:48|5.2802
06:21:49|5.2802
06:21:50|5.2802
06:21:50|5.28
06:21:52|5.28
06:21:52|5.2802
06:21:54|5.2814
06:21:55|5.2814
06:21:56|5.2814
06:21:56|5.2804
06:21:58|5.2804
06:21:59|5.2801
06:22:00|5.2801
06:22:00|5.2801
06:22:02|5.2784
06:22:02|5.2792
06:22:05|5.2783
06:22:07|5.2796
06:22:07|5.2813
06:22:09|5.2795
06:22:10|5.2795
06:22:11|5.279
06:22:12|5.2796
06:22:13|5.2811
06:22:14|5.2811
06:22:16|5.2826
06:22:16|5.2825
06:22:17|5.2831
06:22:19|5.2824
06:22:20|5.2862
06:22:21|5.2864
06:22:22|5.2864
06:22:23|5.2864
06:22:24|5.286
06:22:25|5.286
06:22:26|5.286
06:22:27|5.286
06:22:28|5.286
06:22:29|5.2861
06:22:30|5.286
06:22:31|5.2864
06:22:32|5.2864
06:22:33|5.2843
06:22:34|5.2849
06:22:35|5.2849
06:22:36|5.2869
06:22:37|5.2869
06:22:38|5.2873
06:22:39|5.287
06:22:40|5.287
06:22:41|5.2877
06:22:42|5.2878
06:22:43|5.2878
06:22:44|5.287
06:22:45|5.2856
06:22:46|5.2833
06:22:47|5.282
06:22:48|5.282
06:22:49|5.282
06:22:50|5.282
06:22:51|5.2782
06:22:53|5.2808
06:22:53|5.2819
06:22:55|5.2819
06:22:55|5.2815
06:22:56|5.2812
06:22:58|5.2799
06:22:59|5.2799
06:23:00|5.2799
06:23:01|5.2801
06:23:02|5.2801
06:23:03|5.2801
06:23:04|5.2801
06:23:05|5.2813
06:23:07|5.2812
06:23:09|5.2814
06:23:10|5.2816
06:23:11|5.2813
06:23:12|5.2823
06:23:14|5.2812
06:23:14|5.2812
06:23:15|5.2798
06:23:17|5.2795
06:23:17|5.2784
06:23:19|5.2743
06:23:20|5.2745
06:23:21|5.2732
06:23:22|5.2755
06:23:22|5.2746
06:23:24|5.2758
06:23:25|5.2745
06:23:26|5.2745
06:23:27|5.2745
06:23:27|5.2744
06:23:29|5.274
06:23:30|5.2778
06:23:30|5.2756
06:23:32|5.2756
06:23:32|5.2756
06:23:33|5.2756
06:23:35|5.276
06:23:35|5.276
06:23:37|5.2728
06:23:38|5.2729
06:23:38|5.2704
06:23:39|5.271
06:23:40|5.2692
06:23:42|5.2718
06:23:42|5.2718
06:23:44|5.2708
06:23:45|5.2687
06:23:47|5.2694
06:23:48|5.2688
06:23:49|5.2727
06:23:50|5.2736
06:23:51|5.2735
06:23:52|5.2735
06:23:53|5.2767
06:23:54|5.2752
06:23:55|5.2742
06:23:56|5.2742
06:23:57|5.2748
06:23:58|5.2754
06:23:59|5.276
06:24:00|5.2754
06:24:01|5.2754
06:24:02|5.2754
06:24:03|5.2765
06:24:04|5.2756
06:24:05|5.2757
06:24:06|5.2765
06:24:08|5.2735
06:24:09|5.2748
06:24:10|5.2739
06:24:11|5.2757
06:24:12|5.2743
06:24:13|5.2749
06:24:14|5.2763
06:24:16|5.2781
06:24:16|5.2781
06:24:17|5.2775
06:24:19|5.2775
06:24:20|5.2775
06:24:21|5.2781
06:24:22|5.2781
06:24:22|5.2779
06:24:23|5.2779
06:24:25|5.2774
06:24:26|5.2778
06:24:27|5.2768
06:24:27|5.2773
06:24:29|5.2773
06:24:29|5.2773
06:24:31|5.2761
06:24:32|5.276
06:24:33|5.276
06:24:34|5.276
06:24:34|5.276
06:24:36|5.2772
06:24:37|5.2771
06:24:38|5.2772
06:24:38|5.2762
06:24:40|5.2773
06:24:40|5.2773
06:24:42|5.2813
06:24:43|5.2811
06:24:45|5.2821
06:24:45|5.2825
06:24:46|5.2825
06:24:47|5.2801
06:24:48|5.2801
06:24:50|5.2803
06:24:50|5.2807
06:24:51|5.2807
06:24:52|5.2807
06:24:53|5.2807
06:24:54|5.2801
06:24:55|5.2801
06:24:56|5.2801
06:24:58|5.2789
06:24:58|5.2789
06:24:59|5.2789
06:25:01|5.2784
06:25:02|5.2789
06:25:03|5.2789
06:25:04|5.2789
06:25:06|5.2786
06:25:07|5.2786
06:25:08|5.2787
06:25:10|5.2787
06:25:10|5.2787
06:25:11|5.2793
06:25:12|5.2792
06:25:13|5.2792
06:25:15|5.2792
06:25:15|5.2812
06:25:16|5.2812
06:25:18|5.2808
06:25:18|5.2808
06:25:19|5.2812
06:25:20|5.2821
06:25:21|5.2821
06:25:22|5.2858
06:25:23|5.2858
06:25:24|5.2859
06:25:25|5.2859
06:25:26|5.2862
06:25:28|5.2862
06:25:28|5.2861
06:25:29|5.2862
06:25:30|5.2862
06:25:32|5.2862
06:25:33|5.2857
06:25:34|5.2852
06:25:35|5.2852
06:25:36|5.2856
06:25:37|5.2856
06:25:38|5.2855
06:25:39|5.2861
06:25:40|5.285
06:25:41|5.285
06:25:42|5.284
06:25:43|5.284
06:25:44|5.284
06:25:45|5.284
06:25:46|5.2848
06:25:47|5.2865
06:25:48|5.2865
06:25:49|5.2865
06:25:50|5.287
06:25:51|5.287
06:25:52|5.2864
06:25:53|5.2842
06:25:54|5.2856
06:25:55|5.2865
06:25:56|5.2865
06:25:57|5.2863
06:25:58|5.2863
06:25:59|5.2863
06:26:00|5.2855
06:26:01|5.2842
06:26:02|5.2829
06:26:03|5.283
06:26:04|5.281
06:26:05|5.281
06:26:06|5.281
06:26:07|5.2821
06:26:08|5.2821
06:26:10|5.28
06:26:12|5.2806
06:26:13|5.2799
06:26:14|5.2787
06:26:16|5.2787
06:26:17|5.2791
06:26:18|5.2791
06:26:19|5.2791
06:26:20|5.2789
06:26:21|5.2789
06:26:22|5.2788
06:26:23|5.279
06:26:24|5.2808
06:26:25|5.2808
06:26:26|5.2803
06:26:27|5.2803
06:26:28|5.2794
06:26:29|5.2801
06:26:30|5.2801
06:26:32|5.2804
06:26:33|5.2816
06:26:34|5.282
06:26:34|5.2819
06:26:36|5.2803
06:26:37|5.2803
06:26:38|5.282
06:26:38|5.282
06:26:40|5.2821
06:26:41|5.2822
06:26:41|5.2822
06:26:43|5.2822
06:26:44|5.2831
06:26:45|5.2831
06:26:46|5.2831
06:26:47|5.2831
06:26:47|5.2831
06:26:48|5.2831
06:26:50|5.2831
06:26:51|5.2847
06:26:51|5.2844
06:26:53|5.2844
06:26:53|5.2847
06:26:55|5.2847
06:26:56|5.2865
06:26:57|5.2846
06:26:58|5.2846
06:26:59|5.2852
06:26:59|5.2852
06:27:01|5.2852
06:27:01|5.2859
06:27:02|5.2859
06:27:04|5.2859
06:27:04|5.286
06:27:05|5.285
06:27:06|5.285
06:27:08|5.285
06:27:08|5.285
06:27:10|5.2849
06:27:11|5.2849
06:27:12|5.2849
06:27:14|5.2848
06:27:15|5.2848
06:27:16|5.2862
06:27:16|5.2862
06:27:18|5.2881
06:27:18|5.2883
06:27:20|5.2883
06:27:21|5.2883
06:27:21|5.2883
06:27:23|5.2879
06:27:24|5.2871
06:27:25|5.2871
06:27:25|5.2871
06:27:26|5.2871
06:27:27|5.2872
06:27:28|5.2879
06:27:30|5.2879
06:27:31|5.288
06:27:33|5.2872
06:27:34|5.2874
06:27:34|5.2892
06:27:35|5.2892
06:27:36|5.2888
06:27:38|5.2888
06:27:38|5.2888
06:27:39|5.289
06:27:40|5.289
06:27:41|5.289
06:27:43|5.289
06:27:43|5.289
06:27:44|5.289
06:27:45|5.2889
06:27:47|5.2899
06:27:47|5.2896
06:27:48|5.2903
06:27:49|5.2896
06:27:50|5.2896
06:27:52|5.2897
06:27:52|5.2878
06:27:53|5.287
06:27:55|5.2859
06:27:56|5.2859
06:27:57|5.2853
06:27:58|5.2862
06:27:59|5.2862
06:27:59|5.2862
06:28:00|5.2862
06:28:01|5.2861
06:28:03|5.2855
06:28:03|5.2855
06:28:05|5.2858
06:28:05|5.2859
06:28:06|5.2817
06:28:09|5.2821
06:28:09|5.2836
06:28:12|5.2833
06:28:13|5.2828
06:28:14|5.2828
06:28:15|5.2827
06:28:16|5.2812
06:28:17|5.2812
06:28:18|5.2812
06:28:19|5.2812
06:28:20|5.2805
06:28:21|5.2784
06:28:22|5.2781
06:28:23|5.2784
06:28:24|5.278
06:28:25|5.278
06:28:26|5.2774
06:28:27|5.2779
06:28:28|5.2781
06:28:29|5.2762
06:28:30|5.2753
06:28:31|5.2753
06:28:32|5.2754
06:28:33|5.275
06:28:34|5.2746
06:28:35|5.2752
06:28:36|5.2752
06:28:37|5.2752
06:28:38|5.2759
06:28:39|5.2745
06:28:40|5.2715
06:28:41|5.2689
06:28:42|5.2684
06:28:43|5.2671
06:28:44|5.2636
06:28:45|5.2633
06:28:46|5.2634
06:28:47|5.263
06:28:48|5.2631
06:28:49|5.2656
06:28:50|5.2661
06:28:51|5.2651
06:28:52|5.2651
06:28:53|5.2646
06:28:54|5.2653
06:28:55|5.2666
06:28:56|5.2688
06:28:57|5.2656
06:28:58|5.2658
06:28:59|5.2655
06:29:00|5.2667
06:29:01|5.2655
06:29:02|5.2655
06:29:03|5.2636
06:29:04|5.2636
06:29:05|5.2653
06:29:06|5.2652
06:29:07|5.2631
06:29:08|5.2645
06:29:09|5.2675
06:29:10|5.2675
06:29:11|5.2684
06:29:12|5.2697
06:29:13|5.2721
06:29:14|5.2736
06:29:15|5.2736
06:29:16|5.2736
06:29:17|5.2743
06:29:18|5.2746
06:29:19|5.2736
06:29:20|5.2723
06:29:21|5.2703
06:29:22|5.2717
06:29:23|5.2699
06:29:24|5.2702
06:29:26|5.2702
06:29:27|5.2705
06:29:28|5.2708
06:29:29|5.2676
06:29:30|5.2661
06:29:31|5.2668
06:29:32|5.2664
06:29:33|5.2661
06:29:35|5.2663
06:29:35|5.2662
06:29:36|5.2662
06:29:37|5.2662
06:29:39|5.2635
06:29:40|5.2635
06:29:41|5.2611
06:29:42|5.2613
06:29:42|5.2612
06:29:43|5.26
06:29:44|5.26
06:29:46|5.2593
06:29:46|5.2593
06:29:48|5.2593
06:29:48|5.2615
06:29:50|5.2616
06:29:51|5.2601
06:29:53|5.2606
06:29:53|5.2628
06:29:54|5.263
06:29:55|5.2662
06:29:56|5.2667
06:29:58|5.2673
06:29:59|5.2652
06:30:00|5.2685
06:30:01|5.2697
06:30:02|5.2684
06:30:03|5.2695
06:30:04|5.2675
06:30:05|5.2648
06:30:06|5.2648
06:30:07|5.2648
06:30:08|5.265
06:30:09|5.265
06:30:10|5.2644
06:30:11|5.2644
06:30:12|5.2644
06:30:14|5.2673
06:30:15|5.2673
06:30:17|5.2683
06:30:18|5.2695
06:30:19|5.2672
06:30:20|5.262
06:30:21|5.2648
06:30:22|5.2668
06:30:23|5.2638
06:30:24|5.2638
06:30:25|5.2637
06:30:26|5.2637
06:30:27|5.2637
06:30:28|5.2627
06:30:29|5.262
06:30:30|5.262
06:30:31|5.2633
06:30:32|5.2636
06:30:33|5.2662
06:30:34|5.2662
06:30:35|5.2662
06:30:36|5.2662
06:30:37|5.2662
06:30:38|5.2644
06:30:39|5.2652
06:30:41|5.2652
06:30:42|5.2661
06:30:43|5.2679
06:30:44|5.2665
06:30:45|5.2665
06:30:45|5.2683
06:30:47|5.2674
06:30:48|5.2648
06:30:49|5.2646
06:30:50|5.2646
06:30:51|5.2646
06:30:52|5.2646
06:30:53|5.2645
06:30:54|5.2646
06:30:54|5.2632
06:30:56|5.2637
06:30:57|5.2637
06:30:57|5.2652
06:30:59|5.2652
06:31:00|5.2636
06:31:01|5.264
06:31:01|5.264
06:31:02|5.2636
06:31:04|5.2625
06:31:04|5.2625
06:31:05|5.2621
06:31:07|5.2622
06:31:08|5.263
06:31:09|5.2635
06:31:09|5.2627
06:31:11|5.2647
06:31:12|5.2629
06:31:13|5.2607
06:31:15|5.2608
06:31:16|5.2608
06:31:17|5.2645
06:31:18|5.2635
06:31:18|5.2615
06:31:20|5.261
06:31:20|5.2609
06:31:22|5.258
06:31:23|5.2571
06:31:24|5.2555
06:31:25|5.2574
06:31:25|5.2568
06:31:26|5.2565
06:31:27|5.2569
06:31:28|5.2617
06:31:29|5.2613
06:31:30|5.2614
06:31:32|5.2592
06:31:33|5.2586
06:31:33|5.258
06:31:34|5.258
06:31:36|5.258
06:31:36|5.258
06:31:38|5.2588
06:31:39|5.2589
06:31:40|5.2587
06:31:40|5.2581
06:31:42|5.2586
06:31:43|5.2589
06:31:44|5.2582
06:31:45|5.2582
06:31:45|5.2587
06:31:46|5.2606
06:31:47|5.2609
06:31:48|5.2609
06:31:49|5.2608
06:31:50|5.2612
06:31:51|5.261
06:31:52|5.261
06:31:53|5.262
06:31:54|5.2615
06:31:55|5.2616
06:31:56|5.2593
06:31:57|5.2591
06:31:58|5.2591
06:32:00|5.2605
06:32:00|5.2645
06:32:01|5.2632
06:32:02|5.2632
06:32:03|5.2638
06:32:04|5.2615
06:32:06|5.2603
06:32:06|5.2608
06:32:07|5.2605
06:32:08|5.2605
06:32:09|5.2583
06:32:10|5.2579
06:32:12|5.2579
06:32:13|5.2579
06:32:13|5.2574
06:32:16|5.2616
06:32:17|5.2622
06:32:19|5.2622
06:32:20|5.26
06:32:20|5.2622
06:32:22|5.2607
06:32:22|5.2584
06:32:24|5.2584
06:32:24|5.2593
06:32:26|5.2593
06:32:27|5.2593
06:32:28|5.2593
06:32:29|5.2593
06:32:30|5.2613
06:32:30|5.2625
06:32:32|5.2613
06:32:32|5.2615
06:32:34|5.2615
06:32:36|5.2615
06:32:37|5.2627
06:32:38|5.2618
06:32:39|5.2618
06:32:40|5.2619
06:32:41|5.2638
06:32:42|5.2619
06:32:43|5.2619
06:32:44|5.2619
06:32:45|5.2686
06:32:46|5.2711
06:32:47|5.2708
06:32:48|5.2709
06:32:49|5.2709
06:32:50|5.2731
06:32:51|5.2728
06:32:51|5.273
06:32:52|5.2718
06:32:54|5.2718
06:32:54|5.2717
06:32:56|5.2716
06:32:57|5.2716
06:32:58|5.2723
06:32:59|5.2724
06:33:00|5.2723
06:33:01|5.2747
06:33:02|5.2724
06:33:03|5.2741
06:33:04|5.2745
06:33:05|5.2745
06:33:06|5.2745
06:33:07|5.2735
06:33:08|5.2744
06:33:09|5.2734
06:33:10|5.2736
06:33:11|5.2736
06:33:12|5.2736
06:33:13|5.273
06:33:14|5.2712
06:33:15|5.2709
06:33:16|5.2716
06:33:17|5.2716
06:33:18|5.2698
06:33:19|5.2714
06:33:20|5.2714
06:33:21|5.2714
06:33:22|5.2714
06:33:23|5.2714
06:33:24|5.2714
06:33:25|5.2718
06:33:26|5.2718
06:33:27|5.2718
06:33:29|5.2718
06:33:30|5.2723
06:33:31|5.2724
06:33:32|5.2731
06:33:32|5.2731
06:33:34|5.274
06:33:34|5.2728
06:33:36|5.2726
06:33:37|5.2731
06:33:38|5.2731
06:33:39|5.2729
06:33:39|5.2707
06:33:40|5.2702
06:33:42|5.2697
06:33:43|5.2697
06:33:44|5.2708
06:33:45|5.2713
06:33:46|5.2713
06:33:47|5.2727
06:33:48|5.2727
06:33:48|5.2727
06:33:50|5.2723
06:33:52|5.2723
06:33:52|5.2723
06:33:54|5.2723
06:33:55|5.2723
06:33:55|5.2726
06:33:56|5.2725
06:33:57|5.2725
06:33:58|5.2726
06:33:59|5.2729
06:34:02|5.2729
06:34:02|5.2697
06:34:03|5.2665
06:34:04|5.2666
06:34:05|5.266
06:34:06|5.2664
06:34:07|5.2641
06:34:08|5.2631
06:34:09|5.2631
06:34:10|5.2631
06:34:11|5.2628
06:34:12|5.2628
06:34:13|5.2628
06:34:14|5.2628
06:34:15|5.2628
06:34:17|5.2612
06:34:18|5.2618
06:34:20|5.2618
06:34:21|5.2629
06:34:23|5.263
06:34:23|5.263
06:34:25|5.2614
06:34:26|5.2614
06:34:26|5.2624
06:34:29|5.2648
06:34:29|5.2648
06:34:31|5.2648
06:34:32|5.266
06:34:32|5.2661
06:34:34|5.2661
06:34:35|5.2658
06:34:36|5.2662
06:34:36|5.2673
06:34:37|5.2685
06:34:39|5.2675
06:34:39|5.2636
06:34:41|5.2627
06:34:41|5.2627
06:34:42|5.2627
06:34:43|5.262
06:34:44|5.2624
06:34:45|5.2624
06:34:46|5.2625
06:34:47|5.264
06:34:48|5.2632
06:34:49|5.2632
06:34:51|5.2627
06:34:52|5.2627
06:34:52|5.2627
06:34:53|5.2615
06:34:54|5.2629
06:34:55|5.2636
06:34:56|5.2638
06:34:58|5.2639
06:34:58|5.2645
06:35:00|5.2645
06:35:00|5.264
06:35:01|5.264
06:35:03|5.264
06:35:03|5.264
06:35:04|5.2666
06:35:05|5.2666
06:35:06|5.2667
06:35:07|5.2661
06:35:08|5.266
06:35:09|5.2652
06:35:10|5.2657
06:35:11|5.2644
06:35:12|5.264
06:35:13|5.264
06:35:14|5.2656
06:35:15|5.2645
06:35:16|5.2661
06:35:19|5.2661
06:35:19|5.2657
06:35:21|5.2657
06:35:23|5.2655
06:35:24|5.2655
06:35:25|5.2654
06:35:25|5.2645
06:35:27|5.2645
06:35:28|5.2646
06:35:29|5.265
06:35:29|5.265
06:35:31|5.2641
06:35:31|5.2641
06:35:33|5.2641
06:35:34|5.2636
06:35:35|5.2629
06:35:35|5.2626
06:35:37|5.2622
06:35:37|5.2622
06:35:39|5.2634
06:35:40|5.2634
06:35:41|5.2634
06:35:42|5.2634
06:35:43|5.2647
06:35:44|5.2647
06:35:45|5.2647
06:35:46|5.2639
06:35:46|5.2654
06:35:48|5.2654
06:35:48|5.2654
06:35:50|5.2654
06:35:51|5.2654
06:35:51|5.2654
06:35:53|5.2654
06:35:54|5.2654
06:35:54|5.2654
06:35:55|5.2654
06:35:57|5.2653
06:35:58|5.2652
06:35:59|5.2642
06:36:00|5.2642
06:36:01|5.2646
06:36:02|5.2646
06:36:03|5.2648
06:36:04|5.2648
06:36:05|5.2648
06:36:05|5.2655
06:36:06|5.265
06:36:07|5.265
06:36:09|5.265
06:36:10|5.2661
06:36:10|5.2672
06:36:12|5.2667
06:36:13|5.2669
06:36:14|5.2668
06:36:14|5.2668
06:36:16|5.2668
06:36:17|5.2689
06:36:18|5.2678
06:36:20|5.2688
06:36:21|5.2695
06:36:23|5.2696
06:36:24|5.2696
06:36:24|5.2697
06:36:25|5.2697
06:36:26|5.2707
06:36:28|5.2707
06:36:28|5.2698
06:36:29|5.2703
06:36:30|5.2706
06:36:31|5.271
06:36:33|5.2711
06:36:33|5.2711
06:36:34|5.2719
06:36:35|5.2713
06:36:37|5.2712
06:36:37|5.2724
06:36:39|5.2724
06:36:39|5.2739
06:36:41|5.2734
06:36:42|5.2734
06:36:42|5.2742
06:36:43|5.2742
06:36:45|5.2739
06:36:46|5.2745
06:36:46|5.2745
06:36:48|5.2745
06:36:48|5.2738
06:36:49|5.2738
06:36:50|5.2738
06:36:51|5.274
06:36:52|5.2739
06:36:53|5.2725
06:36:55|5.2725
06:36:55|5.2725
06:36:56|5.2725
06:36:57|5.2725
06:36:58|5.2729
06:37:01|5.2734
06:37:01|5.2734
06:37:02|5.2726
06:37:03|5.2726
06:37:04|5.2736
06:37:05|5.2736
06:37:06|5.2728
06:37:07|5.2719
06:37:08|5.2715
06:37:09|5.2702
06:37:10|5.2701
06:37:11|5.2701
06:37:12|5.2711
06:37:13|5.2711
06:37:14|5.2711
06:37:15|5.2711
06:37:16|5.2711
06:37:17|5.2711
06:37:18|5.2711
06:37:20|5.2719
06:37:22|5.2726
06:37:24|5.2738
06:37:25|5.2753
06:37:26|5.2762
06:37:27|5.2743
06:37:28|5.27
06:37:29|5.2725
06:37:29|5.2725
06:37:31|5.2725
06:37:32|5.273
06:37:33|5.273
06:37:34|5.2725
06:37:35|5.2725
06:37:36|5.2725
06:37:37|5.2733
06:37:38|5.2733
06:37:39|5.2757
06:37:40|5.2761
06:37:40|5.2761
06:37:42|5.276
06:37:43|5.2762
06:37:44|5.2762
06:37:45|5.2762
06:37:46|5.2763
06:37:46|5.2763
06:37:48|5.2778
06:37:49|5.2778
06:37:50|5.2772
06:37:51|5.2777
06:37:51|5.278
06:37:52|5.278
06:37:54|5.278
06:37:55|5.278
06:37:56|5.278
06:37:56|5.2788
06:37:58|5.2777
06:37:59|5.2777
06:38:00|5.2777
06:38:01|5.2768
06:38:02|5.2768
06:38:02|5.2769
06:38:04|5.2782
06:38:05|5.2783
06:38:06|5.2794
06:38:07|5.2794
06:38:08|5.2786
06:38:09|5.2797
06:38:10|5.2799
06:38:10|5.2812
06:38:12|5.2814
06:38:13|5.2814
06:38:14|5.2814
06:38:14|5.2812
06:38:16|5.2811
06:38:16|5.2811
06:38:18|5.2804
06:38:19|5.2804
06:38:20|5.2805
06:38:22|5.2803
06:38:24|5.2804
06:38:25|5.2807
06:38:26|5.2812
06:38:28|5.279
06:38:28|5.2788
06:38:30|5.2788
06:38:31|5.2779
06:38:32|5.2779
06:38:33|5.2779
06:38:33|5.2779
06:38:35|5.2781
06:38:36|5.2781
06:38:37|5.2781
06:38:38|5.2781
06:38:39|5.2781
06:38:39|5.2779
06:38:41|5.2779
06:38:42|5.2779
06:38:43|5.2779
06:38:44|5.2775
06:38:45|5.2782
06:38:46|5.2779
06:38:47|5.2782
06:38:47|5.2782
06:38:48|5.2782
06:38:50|5.2786
06:38:50|5.2782
06:38:51|5.2783
06:38:52|5.2783
06:38:54|5.2783
06:38:55|5.2788
06:38:56|5.2791
06:38:57|5.2786
06:38:58|5.2786
06:38:59|5.2786
06:39:00|5.2785
06:39:01|5.2771
06:39:02|5.2769
06:39:03|5.2769
06:39:04|5.2769
06:39:05|5.2771
06:39:05|5.2792
06:39:08|5.2785
06:39:08|5.2785
06:39:09|5.2785
06:39:11|5.2782
06:39:11|5.2782
06:39:13|5.2768
06:39:13|5.2758
06:39:14|5.2794
06:39:16|5.2794
06:39:16|5.2757
06:39:18|5.2752
06:39:20|5.2751
06:39:20|5.2751
06:39:23|5.2751
06:39:23|5.2751
06:39:24|5.2751
06:39:26|5.2751
06:39:28|5.2751
06:39:29|5.2764
06:39:30|5.2764
06:39:31|5.274
06:39:32|5.274
06:39:33|5.2747
06:39:34|5.2745
06:39:34|5.2739
06:39:36|5.274
06:39:37|5.2739
06:39:37|5.2746
06:39:39|5.2743
06:39:40|5.2743
06:39:41|5.2742
06:39:42|5.2714
06:39:43|5.2719
06:39:44|5.2719
06:39:45|5.2719
06:39:46|5.2718
06:39:47|5.2736
06:39:47|5.2736
06:39:49|5.276
06:39:50|5.276
06:39:52|5.2762
06:39:53|5.2767
06:39:54|5.2767
06:39:54|5.2767
06:39:56|5.2748
06:39:56|5.275
06:39:57|5.275
06:39:58|5.275
06:39:59|5.275
06:40:01|5.2767
06:40:02|5.2767
06:40:02|5.2764
06:40:04|5.2764
06:40:04|5.2764
06:40:05|5.2755
06:40:06|5.2753
06:40:07|5.2751
06:40:08|5.2751
06:40:09|5.2751
06:40:10|5.2766
06:40:12|5.2766
06:40:12|5.2766
06:40:13|5.276
06:40:14|5.2758
06:40:15|5.2754
06:40:16|5.2744
06:40:17|5.2744
06:40:19|5.2744
06:40:20|5.2725
06:40:20|5.2725
06:40:22|5.2741
06:40:24|5.2741
06:40:25|5.2766
06:40:26|5.2766
06:40:27|5.2773
06:40:28|5.2747
06:40:30|5.2747
06:40:30|5.2747
06:40:32|5.2747
06:40:32|5.2747
06:40:34|5.2755
06:40:35|5.2747
06:40:37|5.2742
06:40:38|5.2742
06:40:39|5.2747
06:40:41|5.2753
06:40:41|5.279
06:40:42|5.279
06:40:44|5.2794
06:40:44|5.2779
06:40:45|5.2779
06:40:46|5.2779
06:40:48|5.2786
06:40:49|5.2782
06:40:49|5.2782
06:40:51|5.2782
06:40:52|5.2782
06:40:54|5.2782
06:40:54|5.2777
06:40:55|5.2777
06:40:56|5.2789
06:40:57|5.2798
06:40:58|5.2786
06:40:59|5.2796
06:41:00|5.2796
06:41:01|5.2791
06:41:02|5.2793
06:41:03|5.2793
06:41:04|5.2739
06:41:05|5.2737
06:41:06|5.2723
06:41:08|5.2722
06:41:08|5.273
06:41:09|5.273
06:41:10|5.2716
06:41:11|5.2712
06:41:12|5.2705
06:41:13|5.2715
06:41:14|5.2704
06:41:15|5.27
06:41:16|5.2702
06:41:17|5.2702
06:41:18|5.2672
06:41:19|5.2672
06:41:20|5.2684
06:41:21|5.2684
06:41:22|5.2684
06:41:24|5.2685
06:41:25|5.2685
06:41:27|5.2685
06:41:28|5.2686
06:41:29|5.2686
06:41:30|5.2686
06:41:31|5.2705
06:41:33|5.2705
06:41:34|5.2705
06:41:35|5.2701
06:41:36|5.2701
06:41:37|5.2699
06:41:38|5.269
06:41:39|5.2678
06:41:40|5.2678
06:41:41|5.2697
06:41:42|5.2697
06:41:43|5.2697
06:41:44|5.2697
06:41:44|5.269
06:41:46|5.269
06:41:47|5.2727
06:41:48|5.2726
06:41:49|5.2735
06:41:50|5.2724
06:41:51|5.2724
06:41:52|5.2724
06:41:53|5.2725
06:41:54|5.2725
06:41:55|5.2705
06:41:56|5.2705
06:41:56|5.2705
06:41:58|5.2719
06:41:59|5.27
06:42:00|5.2709
06:42:01|5.2709
06:42:02|5.2707
06:42:03|5.2711
06:42:04|5.269
06:42:05|5.269
06:42:06|5.2691
06:42:07|5.2695
06:42:08|5.2695
06:42:09|5.2695
06:42:10|5.2695
06:42:11|5.2673
06:42:12|5.2673
06:42:13|5.2684
06:42:14|5.2684
06:42:15|5.2684
06:42:16|5.2682
06:42:17|5.2684
06:42:18|5.2671
06:42:19|5.2684
06:42:20|5.2683
06:42:21|5.2676
06:42:22|5.2664
06:42:23|5.2664
06:42:24|5.2675
06:42:25|5.2659
06:42:27|5.2664
06:42:29|5.2664
06:42:30|5.2661
06:42:30|5.2661
06:42:32|5.2661
06:42:33|5.2661
06:42:34|5.2664
06:42:35|5.2656
06:42:36|5.2667
06:42:37|5.2674
06:42:38|5.2674
06:42:39|5.2674
06:42:39|5.2695
06:42:41|5.2695
06:42:42|5.2695
06:42:42|5.2694
06:42:43|5.2695
06:42:44|5.2694
06:42:45|5.269
06:42:46|5.269
06:42:47|5.269
06:42:48|5.269
06:42:49|5.269
06:42:50|5.269
06:42:52|5.269
06:42:52|5.2678
06:42:53|5.2678
06:42:54|5.27
06:42:55|5.27
06:42:56|5.2697
06:42:57|5.2697
06:42:58|5.2691
06:42:59|5.2691
06:43:01|5.2694
06:43:01|5.2694
06:43:02|5.2693
06:43:04|5.2693
06:43:04|5.2694
06:43:05|5.2679
06:43:06|5.2676
06:43:08|5.2667
06:43:08|5.2667
06:43:09|5.2669
06:43:10|5.2669
06:43:11|5.2688
06:43:12|5.2688
06:43:14|5.2656
06:43:14|5.2656
06:43:15|5.2656
06:43:16|5.2679
06:43:17|5.2679
06:43:18|5.2663
06:43:20|5.2655
06:43:20|5.265
06:43:21|5.265
06:43:22|5.265
06:43:23|5.265
06:43:24|5.2656
06:43:27|5.2659
06:43:28|5.2659
06:43:29|5.2659
06:43:31|5.2659
06:43:32|5.2659
06:43:33|5.2659
06:43:33|5.2659
06:43:35|5.2659
06:43:36|5.2655
06:43:36|5.2655
06:43:38|5.2651
06:43:39|5.2648
06:43:40|5.2648
06:43:41|5.2649
06:43:42|5.2634
06:43:43|5.263
06:43:44|5.263
06:43:45|5.263
06:43:46|5.263
06:43:46|5.2631
06:43:47|5.2631
06:43:49|5.2631
06:43:50|5.2631
06:43:51|5.2631
06:43:52|5.2631
06:43:52|5.2631
06:43:54|5.2631
06:43:55|5.2631
06:43:56|5.2631
06:43:57|5.2629
06:43:58|5.2657
06:43:59|5.2657
06:44:00|5.2657
06:44:00|5.2657
06:44:01|5.2654
06:44:03|5.2653
06:44:04|5.2656
06:44:05|5.2659
06:44:06|5.2674
06:44:07|5.2674
06:44:08|5.2664
06:44:09|5.2668
06:44:10|5.2668
06:44:11|5.2668
06:44:12|5.2668
06:44:13|5.2685
06:44:14|5.2682
06:44:15|5.2682
06:44:16|5.2682
06:44:17|5.2682
06:44:18|5.2682
06:44:19|5.2682
06:44:20|5.2667
06:44:21|5.2667
06:44:22|5.2667
06:44:23|5.2664
06:44:24|5.2653
06:44:25|5.2654
06:44:26|5.2654
06:44:28|5.2652
06:44:29|5.2654
06:44:30|5.2653
06:44:31|5.2653
06:44:32|5.2653
06:44:33|5.2653
06:44:34|5.2655
06:44:36|5.2655
06:44:37|5.2694
06:44:38|5.2694
06:44:39|5.2692
06:44:39|5.2688
06:44:40|5.2682
06:44:42|5.2685
06:44:43|5.2685
06:44:44|5.2685
06:44:45|5.2685
06:44:46|5.2683
06:44:47|5.2683
06:44:47|5.2683
06:44:48|5.2683
06:44:49|5.2683
06:44:50|5.2683
06:44:51|5.2676
06:44:52|5.2676
06:44:54|5.2684
06:44:55|5.2682
06:44:56|5.2671
06:44:57|5.2671
06:44:58|5.2671
06:44:59|5.2629
06:45:00|5.2627
06:45:00|5.2626
06:45:02|5.2629
06:45:03|5.2629
06:45:04|5.2626
06:45:05|5.2626
06:45:06|5.2629
06:45:07|5.264
06:45:08|5.264
06:45:09|5.2629
06:45:09|5.2629
06:45:11|5.2629
06:45:12|5.2628
06:45:12|5.2629
06:45:14|5.2632
06:45:15|5.2632
06:45:16|5.2633
06:45:16|5.2633
06:45:18|5.2638
06:45:19|5.2638
06:45:19|5.2638
06:45:20|5.2634
06:45:21|5.2634
06:45:23|5.2634
06:45:24|5.264
06:45:25|5.264
06:45:26|5.264
06:45:27|5.264
06:45:29|5.264
06:45:30|5.264
06:45:31|5.2643
06:45:33|5.2639
06:45:33|5.2639
06:45:35|5.2639
06:45:35|5.2639
06:45:37|5.2638
06:45:37|5.2641
06:45:39|5.2658
06:45:40|5.2665
06:45:41|5.2665
06:45:42|5.2667
06:45:43|5.2667
06:45:44|5.2667
06:45:44|5.2667
06:45:45|5.2662
06:45:46|5.2662
06:45:47|5.2655
06:45:49|5.2655
06:45:50|5.2644
06:45:51|5.2644
06:45:51|5.2639
06:45:52|5.2647
06:45:53|5.2647
06:45:54|5.2651
06:45:56|5.2654
06:45:56|5.2646
06:45:58|5.2646
06:45:58|5.2639
06:46:00|5.2639
06:46:00|5.264
06:46:01|5.264
06:46:02|5.2636
06:46:03|5.263
06:46:04|5.263
06:46:05|5.2624
06:46:06|5.2612
06:46:07|5.2611
06:46:09|5.26
06:46:09|5.2601
06:46:10|5.26
06:46:11|5.26
06:46:12|5.2603
06:46:14|5.2586
06:46:14|5.2581
06:46:15|5.258
06:46:16|5.2601
06:46:17|5.2588
06:46:18|5.2592
06:46:20|5.259
06:46:20|5.2588
06:46:21|5.2596
06:46:22|5.2597
06:46:23|5.2597
06:46:24|5.259
06:46:25|5.259
06:46:26|5.259
06:46:27|5.259
06:46:30|5.259
06:46:31|5.2588
06:46:32|5.2588
06:46:33|5.2625
06:46:34|5.2643
06:46:35|5.2637
06:46:36|5.2617
06:46:37|5.2613
06:46:38|5.2614
06:46:39|5.2629
06:46:40|5.2614
06:46:41|5.2624
06:46:42|5.261
06:46:43|5.261
06:46:44|5.261
06:46:45|5.2591
06:46:46|5.2591
06:46:47|5.2591
06:46:48|5.2588
06:46:49|5.2568
06:46:50|5.2585
06:46:51|5.2565
06:46:52|5.2565
06:46:53|5.2565
06:46:55|5.2565
06:46:56|5.2564
06:46:57|5.2567
06:46:58|5.2558
06:46:59|5.2554
06:47:00|5.2554
06:47:01|5.2552
06:47:02|5.2554
06:47:03|5.2554
06:47:04|5.2556
06:47:05|5.2555
06:47:06|5.255
06:47:07|5.2541
06:47:08|5.2555
06:47:09|5.2555
06:47:10|5.2561
06:47:11|5.2561
06:47:12|5.2555
06:47:13|5.2553
06:47:14|5.2553
06:47:15|5.2553
06:47:16|5.2553
06:47:17|5.2543
06:47:18|5.2543
06:47:19|5.2553
06:47:20|5.2553
06:47:21|5.2545
06:47:22|5.2545
06:47:23|5.2547
06:47:24|5.2547
06:47:25|5.2547
06:47:26|5.2547
06:47:27|5.2547
06:47:28|5.2565
06:47:29|5.2566
06:47:31|5.2566
06:47:33|5.2573
06:47:33|5.2598
06:47:34|5.2598
06:47:35|5.2604
06:47:36|5.2605
06:47:37|5.2605
06:47:38|5.2605
06:47:39|5.2592
06:47:40|5.2583
06:47:41|5.2583
06:47:42|5.2579
06:47:43|5.258
06:47:44|5.2581
06:47:46|5.2585
06:47:47|5.2596
06:47:47|5.2595
06:47:48|5.2595
06:47:49|5.2595
06:47:51|5.2595
06:47:51|5.2595
06:47:53|5.2596
06:47:53|5.2595
06:47:54|5.2595
06:47:55|5.2595
06:47:56|5.2595
06:47:57|5.2595
06:47:58|5.2592
06:48:00|5.2576
06:48:00|5.2583
06:48:01|5.2606
06:48:03|5.2597
06:48:04|5.2603
06:48:04|5.2613
06:48:05|5.2618
06:48:06|5.2613
06:48:08|5.2609
06:48:08|5.2602
06:48:09|5.2602
06:48:10|5.2596
06:48:11|5.2583
06:48:12|5.2583
06:48:13|5.2583
06:48:14|5.2609
06:48:16|5.2612
06:48:16|5.2612
06:48:17|5.2607
06:48:18|5.2613
06:48:21|5.2613
06:48:21|5.2611
06:48:22|5.2612
06:48:23|5.2591
06:48:24|5.2592
06:48:25|5.2592
06:48:26|5.259
06:48:27|5.2596
06:48:28|5.2596
06:48:29|5.2572
06:48:31|5.2586
06:48:32|5.259
06:48:33|5.2591
06:48:34|5.2592
06:48:35|5.2592
06:48:36|5.259
06:48:37|5.259
06:48:38|5.259
06:48:40|5.2576
06:48:41|5.259
06:48:41|5.259
06:48:43|5.2591
06:48:44|5.2589
06:48:45|5.2591
06:48:46|5.2592
06:48:47|5.2591
06:48:48|5.2591
06:48:49|5.2598
06:48:50|5.2603
06:48:51|5.2599
06:48:51|5.2599
06:48:53|5.2593
06:48:54|5.2589
06:48:55|5.2609
06:48:56|5.26
06:48:57|5.26
06:48:57|5.2592
06:48:59|5.2608
06:49:00|5.2604
06:49:01|5.2604
06:49:02|5.2604
06:49:02|5.2604
06:49:04|5.2601
06:49:05|5.2601
06:49:05|5.2608
06:49:07|5.2608
06:49:07|5.259
06:49:08|5.259
06:49:09|5.2602
06:49:10|5.2602
06:49:12|5.2602
06:49:13|5.2602
06:49:14|5.2621
06:49:14|5.2629
06:49:16|5.2626
06:49:17|5.2627
06:49:17|5.2615
06:49:19|5.2615
06:49:19|5.2611
06:49:21|5.2625
06:49:21|5.2595
06:49:23|5.2598
06:49:23|5.2597
06:49:25|5.2598
06:49:26|5.2596
06:49:27|5.2604
06:49:28|5.2602
06:49:29|5.2597
06:49:29|5.2597
06:49:30|5.2598
06:49:32|5.259
06:49:33|5.259
06:49:34|5.259
06:49:35|5.2584
06:49:36|5.2584
06:49:37|5.2584
06:49:39|5.2575
06:49:40|5.2576
06:49:41|5.2572
06:49:42|5.2572
06:49:44|5.2574
06:49:45|5.2572
06:49:45|5.2572
06:49:47|5.2572
06:49:48|5.2568
06:49:49|5.2568
06:49:49|5.2568
06:49:51|5.2562
06:49:52|5.2559
06:49:53|5.2583
06:49:54|5.2583
06:49:55|5.2579
06:49:55|5.2578
06:49:57|5.2578
06:49:58|5.2564
06:49:59|5.2564
06:50:00|5.2564
06:50:01|5.2564
06:50:02|5.2542
06:50:04|5.2542
06:50:04|5.2542
06:50:05|5.2542
06:50:06|5.2542
06:50:07|5.2538
06:50:08|5.2536
06:50:09|5.2536
06:50:10|5.2536
06:50:11|5.2536
06:50:12|5.2536
06:50:13|5.2528
06:50:14|5.2535
06:50:15|5.2534
06:50:16|5.2534
06:50:17|5.2534
06:50:18|5.2536
06:50:19|5.2533
06:50:20|5.2529
06:50:21|5.2525
06:50:22|5.2501
06:50:23|5.25
06:50:24|5.2501
06:50:25|5.2502
06:50:26|5.2494
06:50:27|5.2494
06:50:28|5.2479
06:50:29|5.2479
06:50:30|5.2481
06:50:31|5.2477
06:50:33|5.2495
06:50:35|5.249
06:50:36|5.2477
06:50:38|5.2457
06:50:38|5.2453
06:50:40|5.2443
06:50:40|5.245
06:50:42|5.2458
06:50:43|5.2457
06:50:44|5.2478
06:50:45|5.2468
06:50:47|5.2452
06:50:47|5.2452
06:50:48|5.2505
06:50:49|5.2447
06:50:51|5.2444
06:50:51|5.2468
06:50:53|5.2538
06:50:54|5.2529
06:50:55|5.253
06:50:56|5.2537
06:50:57|5.2542
06:50:57|5.2542
06:50:59|5.2549
06:51:00|5.2545
06:51:00|5.2545
06:51:02|5.2545
06:51:02|5.2536
06:51:03|5.2486
06:51:04|5.252
06:51:06|5.252
06:51:06|5.252
06:51:07|5.254
06:51:08|5.2537
06:51:09|5.2537
06:51:11|5.2537
06:51:11|5.2549
06:51:12|5.2549
06:51:14|5.2544
06:51:14|5.2525
06:51:15|5.253
06:51:17|5.2533
06:51:17|5.2533
06:51:18|5.2533
06:51:19|5.2533
06:51:21|5.2563
06:51:21|5.2538
06:51:22|5.2538
06:51:23|5.2526
06:51:24|5.2526
06:51:26|5.2517
06:51:26|5.2517
06:51:27|5.2512
06:51:28|5.2514
06:51:29|5.2527
06:51:30|5.2502
06:51:31|5.2499
06:51:32|5.2499
06:51:35|5.2499
06:51:35|5.25
06:51:37|5.25
06:51:39|5.2491
06:51:40|5.2495
06:51:40|5.2491
06:51:42|5.249
06:51:42|5.249
06:51:43|5.2491
06:51:44|5.249
06:51:45|5.2491
06:51:46|5.25
06:51:47|5.2477
06:51:48|5.2477
06:51:49|5.2477
06:51:50|5.2492
06:51:52|5.2463
06:51:52|5.2463
06:51:53|5.2463
06:51:54|5.2463
06:51:55|5.2482
06:51:56|5.2482
06:51:57|5.2493
06:51:58|5.2482
06:51:59|5.2482
06:52:00|5.2476
06:52:01|5.2475
06:52:02|5.2475
06:52:03|5.2475
06:52:04|5.2475
06:52:05|5.2474
06:52:07|5.2475
06:52:08|5.2482
06:52:09|5.2499
06:52:10|5.2495
06:52:11|5.2495
06:52:12|5.2501
06:52:13|5.2543
06:52:14|5.2529
06:52:15|5.2536
06:52:16|5.2532
06:52:17|5.2533
06:52:18|5.2533
06:52:19|5.2533
06:52:20|5.2531
06:52:21|5.254
06:52:22|5.2539
06:52:23|5.2539
06:52:24|5.2539
06:52:25|5.2539
06:52:26|5.2539
06:52:27|5.2539
06:52:28|5.2542
06:52:29|5.2542
06:52:30|5.2541
06:52:31|5.2539
06:52:32|5.2509
06:52:33|5.2526
06:52:34|5.2526
06:52:36|5.2538
06:52:37|5.2538
06:52:38|5.2538
06:52:39|5.2538
06:52:40|5.2536
06:52:41|5.2542
06:52:42|5.2547
06:52:43|5.2547
06:52:44|5.2549
06:52:45|5.255
06:52:46|5.255
06:52:47|5.2562
06:52:48|5.2545
06:52:49|5.2546
06:52:50|5.2541
06:52:51|5.2532
06:52:52|5.2541
06:52:53|5.2541
06:52:54|5.252
06:52:55|5.2521
06:52:56|5.2521
06:52:57|5.2521
06:52:58|5.2521
06:52:59|5.2521
06:53:00|5.2521
06:53:01|5.2521
06:53:02|5.2504
06:53:03|5.2507
06:53:04|5.2507
06:53:05|5.2507
06:53:06|5.2507
06:53:07|5.2507
06:53:08|5.2507
06:53:09|5.2507
06:53:10|5.2511
06:53:11|5.2511
06:53:12|5.2507
06:53:13|5.252
06:53:14|5.2527
06:53:15|5.253
06:53:16|5.253
06:53:17|5.2532
06:53:18|5.2522
06:53:19|5.2522
06:53:20|5.2513
06:53:21|5.252
06:53:22|5.2505
06:53:23|5.2499
06:53:25|5.2487
06:53:25|5.245
06:53:26|5.2458
06:53:28|5.2454
06:53:29|5.245
06:53:30|5.245
06:53:30|5.2451
06:53:32|5.244
06:53:33|5.2424
06:53:34|5.2414
06:53:34|5.2403
06:53:37|5.2367
06:53:39|5.24
06:53:40|5.2401
06:53:41|5.2395
06:53:43|5.2408
06:53:44|5.2408
06:53:45|5.2392
06:53:45|5.2419
06:53:47|5.2406
06:53:48|5.2407
06:53:49|5.241
06:53:50|5.24
06:53:51|5.24
06:53:51|5.24
06:53:53|5.2399
06:53:54|5.2399
06:53:55|5.2399
06:53:56|5.2408
06:53:57|5.2431
06:53:58|5.2416
06:53:59|5.2417
06:53:59|5.2417
06:54:00|5.2407
06:54:02|5.2408
06:54:03|5.2393
06:54:04|5.2383
06:54:05|5.2411
06:54:06|5.2405
06:54:06|5.2405
06:54:07|5.2404
06:54:09|5.2397
06:54:10|5.2398
06:54:11|5.2398
06:54:11|5.2398
06:54:13|5.2407
06:54:14|5.2418
06:54:14|5.2411
06:54:16|5.2411
06:54:17|5.2421
06:54:18|5.2431
06:54:19|5.2431
06:54:19|5.2431
06:54:21|5.2421
06:54:22|5.2421
06:54:23|5.2412
06:54:24|5.2413
06:54:25|5.2416
06:54:26|5.2404
06:54:27|5.2379
06:54:28|5.2383
06:54:29|5.2374
06:54:29|5.2367
06:54:30|5.2366
06:54:31|5.2343
06:54:33|5.2343
06:54:34|5.2334
06:54:34|5.2334
06:54:35|5.2324
06:54:38|5.2329
06:54:40|5.2323
06:54:41|5.2323
06:54:42|5.2314
06:54:42|5.2309
06:54:44|5.2314
06:54:45|5.2309
06:54:45|5.2309
06:54:47|5.2309
06:54:49|5.23
06:54:50|5.2287
06:54:51|5.229
06:54:51|5.2275
06:54:52|5.2248
06:54:54|5.2258
06:54:54|5.2268
06:54:55|5.2284
06:54:57|5.2273
06:54:57|5.2261
06:54:58|5.2251
06:54:59|5.2251
06:55:01|5.2258
06:55:02|5.2293
06:55:02|5.2275
06:55:03|5.2276
06:55:05|5.2282
06:55:06|5.2289
06:55:06|5.2281
06:55:08|5.2283
06:55:08|5.2287
06:55:09|5.2299
06:55:10|5.2297
06:55:12|5.2293
06:55:12|5.2293
06:55:13|5.2293
06:55:15|5.2294
06:55:15|5.2309
06:55:16|5.231
06:55:18|5.2312
06:55:18|5.2306
06:55:19|5.2306
06:55:20|5.2305
06:55:21|5.2306
06:55:22|5.2305
06:55:23|5.2322
06:55:24|5.2321
06:55:25|5.2309
06:55:26|5.2316
06:55:27|5.2316
06:55:29|5.2309
06:55:29|5.2323
06:55:31|5.2318
06:55:31|5.23
06:55:32|5.2316
06:55:33|5.2307
06:55:34|5.2322
06:55:35|5.2289
06:55:36|5.2289
06:55:37|5.23
06:55:39|5.2315
06:55:41|5.2287
06:55:41|5.2289
06:55:43|5.2289
06:55:45|5.2269
06:55:45|5.2256
06:55:46|5.2256
06:55:47|5.2248
06:55:48|5.2264
06:55:49|5.2283
06:55:50|5.2254
06:55:51|5.2254
06:55:52|5.2259
06:55:53|5.2259
06:55:54|5.2253
06:55:55|5.225
06:55:56|5.225
06:55:57|5.225
06:55:59|5.2254
06:55:59|5.2253
06:56:00|5.2255
06:56:01|5.2227
06:56:02|5.2221
06:56:04|5.2239
06:56:04|5.2212
06:56:05|5.2212
06:56:06|5.2219
06:56:07|5.223
06:56:09|5.2215
06:56:10|5.22
06:56:11|5.2199
06:56:12|5.2178
06:56:13|5.2181
06:56:14|5.2187
06:56:15|5.2198
06:56:16|5.222
06:56:17|5.2226
06:56:18|5.2241
06:56:19|5.2226
06:56:20|5.223
06:56:21|5.2234
06:56:22|5.2248
06:56:23|5.2246
06:56:24|5.2228
06:56:26|5.2248
06:56:27|5.2248
06:56:28|5.2234
06:56:29|5.2241
06:56:30|5.2244
06:56:31|5.2202
06:56:32|5.2239
06:56:33|5.224
06:56:34|5.2255
06:56:35|5.2254
06:56:36|5.2214
06:56:37|5.2233
06:56:38|5.2229
06:56:40|5.2204
06:56:42|5.2214
06:56:42|5.2217
06:56:43|5.2216
06:56:45|5.2214
06:56:47|5.22
06:56:49|5.22
06:56:49|5.2224
06:56:50|5.2214
06:56:52|5.2214
06:56:53|5.2209
06:56:54|5.2211
06:56:55|5.2207
06:56:56|5.221
06:56:57|5.2206
06:56:58|5.2206
06:56:59|5.2189
06:57:00|5.2185
06:57:01|5.2173
06:57:02|5.218
06:57:03|5.2188
06:57:04|5.2165
06:57:05|5.2165
06:57:06|5.2153
06:57:07|5.2153
06:57:08|5.215
06:57:09|5.2155
06:57:10|5.2144
06:57:11|5.2144
06:57:12|5.2154
06:57:13|5.2151
06:57:14|5.2151
06:57:15|5.2147
06:57:16|5.2147
06:57:17|5.2133
06:57:18|5.2141
06:57:19|5.2141
06:57:20|5.2129
06:57:21|5.212
06:57:22|5.208
06:57:23|5.2056
06:57:24|5.2054
06:57:25|5.2044
06:57:26|5.1962
06:57:27|5.1887
06:57:28|5.1876
06:57:29|5.1898
06:57:30|5.1932
06:57:31|5.1923
06:57:32|5.1944
06:57:33|5.192
06:57:34|5.1928
06:57:35|5.1871
06:57:36|5.1867
06:57:37|5.1863
06:57:38|5.1857
06:57:39|5.1811
06:57:41|5.1864
06:57:43|5.1867
06:57:44|5.1849
06:57:45|5.1832
06:57:46|5.18
06:57:48|5.1776
06:57:48|5.1765
06:57:49|5.1807
06:57:51|5.1834
06:57:52|5.1812
06:57:53|5.1824
06:57:54|5.1821
06:57:55|5.1834
06:57:56|5.1842
06:57:57|5.1829
06:57:58|5.1812
06:58:00|5.1824
06:58:01|5.1832
06:58:01|5.1819
06:58:03|5.182
06:58:03|5.1831
06:58:05|5.1829
06:58:06|5.1831
06:58:07|5.1885
06:58:08|5.1879
06:58:09|5.1879
06:58:10|5.1854
06:58:11|5.1933
06:58:12|5.1913
06:58:12|5.1915
06:58:14|5.1938
06:58:14|5.1903
06:58:16|5.1859
06:58:17|5.1871
06:58:17|5.187
06:58:19|5.1874
06:58:19|5.1896
06:58:20|5.1899
06:58:22|5.1912
06:58:23|5.1896
06:58:24|5.1839
06:58:25|5.1838
06:58:26|5.1842
06:58:26|5.185
06:58:28|5.1867
06:58:29|5.1873
06:58:30|5.1864
06:58:31|5.1873
06:58:32|5.1877
06:58:33|5.1873
06:58:34|5.189
06:58:34|5.185
06:58:36|5.185
06:58:36|5.1889
06:58:37|5.1885
06:58:39|5.1909
06:58:39|5.1907
06:58:42|5.1931
06:58:42|5.1952
06:58:45|5.1976
06:58:45|5.1959
06:58:46|5.1975
06:58:47|5.1977
06:58:49|5.1985
06:58:49|5.1968
06:58:50|5.1972
06:58:51|5.1986
06:58:52|5.2
06:58:54|5.2022
06:58:54|5.2014
06:58:55|5.2034
06:58:56|5.2089
06:58:58|5.2093
06:58:58|5.2069
06:59:00|5.2062
06:59:00|5.2067
06:59:02|5.2065
06:59:02|5.2066
06:59:05|5.2073
06:59:05|5.2073
06:59:06|5.2101
06:59:07|5.2067
06:59:08|5.2078
06:59:09|5.2073
06:59:10|5.2077
06:59:11|5.2054
06:59:12|5.2073
06:59:13|5.2052
06:59:14|5.2074
06:59:15|5.2074
06:59:16|5.2063
06:59:17|5.2055
06:59:18|5.2035
06:59:19|5.2032
06:59:20|5.202
06:59:21|5.2001
06:59:22|5.2
06:59:23|5.2
06:59:24|5.2022
06:59:25|5.201
06:59:26|5.2027
06:59:27|5.2027
06:59:28|5.2045
06:59:29|5.2026
06:59:30|5.2041
06:59:31|5.2041
06:59:32|5.2051
06:59:33|5.2051
06:59:34|5.205
06:59:35|5.205
06:59:36|5.2051
06:59:37|5.2057
06:59:38|5.2036
06:59:39|5.2036
06:59:40|5.2035
06:59:42|5.2021
06:59:44|5.2011
06:59:45|5.2009
06:59:47|5.2013
06:59:48|5.2033
06:59:48|5.2015
06:59:50|5.2012
06:59:51|5.2011
06:59:52|5.1975
06:59:52|5.1972
06:59:54|5.1979
06:59:54|5.1983
06:59:56|5.1978
06:59:57|5.1978
06:59:58|5.1978
06:59:59|5.1964
06:59:59|5.1942
07:00:00|5.1932
07:00:02|5.1921
07:00:02|5.1897
07:00:05|5.1903
07:00:07|5.1911
07:00:09|5.1874
07:00:10|5.1874
07:00:10|5.1868
07:00:12|5.1869
07:00:13|5.1868
07:00:13|5.186
07:00:14|5.1846
07:00:15|5.1846
07:00:16|5.1866
07:00:18|5.1909
07:00:18|5.188
07:00:20|5.1858
07:00:20|5.1884
07:00:21|5.1884
07:00:22|5.1864
07:00:24|5.1855
07:00:24|5.183
07:00:25|5.1829
07:00:26|5.183
07:00:27|5.1849
07:00:28|5.1853
07:00:29|5.1836
07:00:30|5.1834
07:00:32|5.1831
07:00:32|5.1831
07:00:33|5.1831
07:00:34|5.1831
07:00:35|5.1831
07:00:36|5.1833
07:00:37|5.1831
07:00:38|5.1827
07:00:39|5.1828
07:00:40|5.1814
07:00:42|5.1809
07:00:44|5.1791
07:00:46|5.1814
07:00:47|5.1816
07:00:48|5.1821
07:00:49|5.1819
07:00:50|5.1843
07:00:52|5.1846
07:00:53|5.1841
07:00:54|5.1858
07:00:55|5.1862
07:00:56|5.1859
07:00:57|5.1871
07:00:58|5.1871
07:00:59|5.1841
07:01:00|5.1867
07:01:01|5.1871
07:01:02|5.189
07:01:03|5.1912
07:01:04|5.1925
07:01:05|5.1925
07:01:06|5.1924
07:01:07|5.1941
07:01:08|5.1948
07:01:09|5.1967
07:01:10|5.1997
07:01:11|5.1993
07:01:12|5.1995
07:01:13|5.1965
07:01:14|5.1981
07:01:15|5.1966
07:01:16|5.2006
07:01:17|5.2049
07:01:18|5.205
07:01:19|5.2034
07:01:20|5.2045
07:01:21|5.2046
07:01:22|5.2063
07:01:23|5.2041
07:01:24|5.2047
07:01:25|5.2047
07:01:26|5.2046
07:01:27|5.2031
07:01:28|5.2022
07:01:29|5.2015
07:01:31|5.2
07:01:32|5.2002
07:01:32|5.2029
07:01:33|5.203
07:01:34|5.2018
07:01:35|5.2013
07:01:36|5.2013
07:01:37|5.2013
07:01:38|5.2002
07:01:39|5.199
07:01:40|5.1985
07:01:41|5.1989
07:01:42|5.1989
07:01:44|5.1994
07:01:46|5.1996
07:01:46|5.1996
07:01:47|5.2016
07:01:49|5.2017
07:01:49|5.2013
07:01:51|5.2013
07:01:52|5.2013
07:01:52|5.1998
07:01:53|5.1994
07:01:54|5.1997
07:01:55|5.2001
07:01:56|5.2002
07:01:58|5.2017
07:01:58|5.2017
07:01:59|5.2018
07:02:00|5.2022
07:02:02|5.2026
07:02:02|5.2041
07:02:03|5.2046
07:02:04|5.2027
07:02:05|5.2058
07:02:07|5.2058
07:02:07|5.2068
07:02:09|5.2063
07:02:11|5.2009
07:02:12|5.2016
07:02:12|5.2035
07:02:14|5.2007
07:02:15|5.2007
07:02:16|5.1996
07:02:17|5.2001
07:02:18|5.2038
07:02:19|5.2027
07:02:20|5.2027
07:02:21|5.2027
07:02:22|5.2027
07:02:22|5.2006
07:02:24|5.2006
07:02:25|5.2
07:02:26|5.1999
07:02:27|5.1996
07:02:28|5.1996
07:02:29|5.2
07:02:30|5.2002
07:02:31|5.2011
07:02:32|5.2022
07:02:33|5.2022
07:02:34|5.2025
07:02:35|5.2022
07:02:36|5.2022
07:02:37|5.2019
07:02:38|5.201
07:02:39|5.2016
07:02:40|5.204
07:02:41|5.204
07:02:42|5.2042
07:02:43|5.2042
07:02:44|5.2049
07:02:46|5.202
07:02:48|5.2047
07:02:49|5.2047
07:02:50|5.2031
07:02:50|5.2045
07:02:52|5.2045
07:02:52|5.2054
07:02:55|5.2042
07:02:55|5.205
07:02:56|5.2056
07:02:58|5.2022
07:02:59|5.2046
07:03:00|5.2046
07:03:01|5.2033
07:03:02|5.2005
07:03:03|5.2
07:03:04|5.198
07:03:05|5.1992
07:03:06|5.1981
07:03:07|5.196
07:03:08|5.1975
07:03:09|5.1986
07:03:10|5.2002
07:03:11|5.1973
07:03:12|5.2011
07:03:13|5.1981
07:03:14|5.1988
07:03:15|5.1997
07:03:16|5.1991
07:03:17|5.1991
07:03:18|5.2011
07:03:19|5.2025
07:03:20|5.2025
07:03:21|5.2028
07:03:22|5.2028
07:03:23|5.2035
07:03:24|5.2056
07:03:25|5.2055
07:03:26|5.2054
07:03:27|5.2039
07:03:28|5.2045
07:03:29|5.2047
07:03:30|5.2019
07:03:31|5.2021
07:03:32|5.2015
07:03:33|5.2001
07:03:34|5.1987
07:03:35|5.1988
07:03:36|5.1976
07:03:37|5.1975
07:03:38|5.1976
07:03:39|5.1988
07:03:40|5.1988
07:03:41|5.1988
07:03:42|5.1989
07:03:43|5.1989
07:03:44|5.1989
07:03:45|5.2016
07:03:47|5.2003
07:03:47|5.1996
07:03:49|5.1995
07:03:50|5.1996
07:03:52|5.1993
07:03:53|5.1993
07:03:54|5.1998
07:03:55|5.1994
07:03:55|5.1985
07:03:57|5.1985
07:03:57|5.1985
07:03:59|5.1994
07:04:00|5.1996
07:04:02|5.1992
07:04:03|5.1992
07:04:03|5.1992
07:04:05|5.1976
07:04:05|5.198
07:04:06|5.1994
07:04:07|5.1994
07:04:08|5.1994
07:04:09|5.1993
07:04:11|5.1993
07:04:12|5.2
07:04:12|5.2
07:04:14|5.2001
07:04:15|5.2002
07:04:15|5.2015
07:04:16|5.2015
07:04:17|5.2005
07:04:18|5.2015
07:04:20|5.2016
07:04:20|5.2016
07:04:22|5.2016
07:04:23|5.2015
07:04:23|5.203
07:04:24|5.2015
07:04:25|5.205
07:04:27|5.2043
07:04:28|5.2043
07:04:28|5.2038
07:04:29|5.2034
07:04:30|5.2033
07:04:31|5.2033
07:04:34|5.2032
07:04:34|5.2044
07:04:35|5.2044
07:04:36|5.2044
07:04:37|5.2044
07:04:38|5.203
07:04:39|5.2031
07:04:40|5.202
07:04:41|5.2011
07:04:42|5.2001
07:04:43|5.2001
07:04:44|5.2001
07:04:45|5.2001
07:04:47|5.2004
07:04:49|5.2008
07:04:50|5.2008
07:04:51|5.2008
07:04:52|5.2003
07:04:53|5.201
07:04:54|5.2009
07:04:55|5.201
07:04:56|5.2009
07:04:57|5.201
07:04:58|5.1999
07:04:59|5.1999
07:05:00|5.1999
07:05:01|5.1999
07:05:02|5.1999
07:05:05|5.2011
07:05:05|5.2013
07:05:06|5.2029
07:05:08|5.2018
07:05:08|5.2018
07:05:09|5.2018
07:05:11|5.2021
07:05:12|5.2029
07:05:12|5.2022
07:05:14|5.2042
07:05:14|5.2024
07:05:16|5.2024
07:05:16|5.2024
07:05:17|5.2024
07:05:18|5.2007
07:05:19|5.1999
07:05:21|5.2011
07:05:21|5.2011
07:05:22|5.198
07:05:24|5.1989
07:05:25|5.1989
07:05:25|5.1989
07:05:27|5.1989
07:05:27|5.1983
07:05:28|5.1982
07:05:29|5.1982
07:05:30|5.1961
07:05:31|5.1952
07:05:32|5.1952
07:05:33|5.1951
07:05:35|5.1942
07:05:35|5.1912
07:05:36|5.1928
07:05:37|5.1907
07:05:38|5.1911
07:05:39|5.192
07:05:40|5.192
07:05:41|5.1915
07:05:43|5.1903
07:05:43|5.1876
07:05:44|5.1867
07:05:45|5.1854
07:05:46|5.1869
07:05:49|5.185
07:05:50|5.1842
07:05:51|5.1864
07:05:53|5.1864
07:05:54|5.1858
07:05:56|5.1889
07:05:56|5.1889
07:05:58|5.1889
07:05:59|5.1855
07:06:01|5.1831
07:06:01|5.1849
07:06:02|5.1834
07:06:04|5.1822
07:06:06|5.1815
07:06:06|5.1854
07:06:07|5.1854
07:06:08|5.1846
07:06:09|5.1842
07:06:10|5.1841
07:06:11|5.1856
07:06:12|5.186
07:06:14|5.1884
07:06:15|5.1857
07:06:16|5.1865
07:06:17|5.1862
07:06:18|5.1862
07:06:19|5.1861
07:06:20|5.1861
07:06:21|5.1867
07:06:22|5.1867
07:06:23|5.1874
07:06:24|5.1874
07:06:25|5.1862
07:06:26|5.1867
07:06:27|5.1867
07:06:28|5.1844
07:06:29|5.1845
07:06:30|5.1843
07:06:31|5.1839
07:06:32|5.1839
07:06:33|5.1839
07:06:34|5.1815
07:06:35|5.1825
07:06:36|5.1839
07:06:37|5.1853
07:06:38|5.1853
07:06:39|5.1855
07:06:40|5.1853
07:06:41|5.1853
07:06:42|5.1861
07:06:43|5.1861
07:06:44|5.1861
07:06:45|5.1874
07:06:46|5.1874
07:06:47|5.185
07:06:48|5.1843
07:06:50|5.1836
07:06:52|5.1824
07:06:54|5.1825
07:06:54|5.183
07:06:56|5.183
07:06:57|5.183
07:06:58|5.183
07:06:59|5.1829
07:07:00|5.1829
07:07:01|5.183
07:07:02|5.1827
07:07:03|5.1826
07:07:05|5.1823
07:07:05|5.1823
07:07:07|5.1823
07:07:08|5.1827
07:07:09|5.1827
07:07:10|5.1822
07:07:11|5.1812
07:07:12|5.1826
07:07:14|5.1833
07:07:14|5.1833
07:07:15|5.1817
07:07:16|5.1812
07:07:17|5.1838
07:07:18|5.1848
07:07:19|5.1841
07:07:20|5.1832
07:07:21|5.1832
07:07:22|5.1832
07:07:23|5.1844
07:07:24|5.1873
07:07:25|5.1875
07:07:26|5.1866
07:07:27|5.1866
07:07:28|5.1879
07:07:29|5.188
07:07:30|5.1884
07:07:31|5.1888
07:07:32|5.1887
07:07:33|5.1893
07:07:34|5.1893
07:07:35|5.1893
07:07:36|5.1888
07:07:37|5.1888
07:07:38|5.187
07:07:39|5.187
07:07:40|5.1857
07:07:41|5.1857
07:07:42|5.1856
07:07:43|5.1856
07:07:44|5.1856
07:07:45|5.1856
07:07:46|5.1857
07:07:47|5.1857
07:07:48|5.185
07:07:50|5.1857
07:07:51|5.1857
07:07:52|5.1872
07:07:53|5.1872
07:07:54|5.186
07:07:55|5.186
07:07:56|5.1866
07:07:58|5.1861
07:07:59|5.1861
07:08:00|5.1865
07:08:01|5.1831
07:08:02|5.1831
07:08:03|5.1835
07:08:03|5.1854
07:08:05|5.1854
07:08:06|5.1854
07:08:07|5.1854
07:08:08|5.185
07:08:09|5.1851
07:08:10|5.1837
07:08:10|5.1839
07:08:12|5.1848
07:08:12|5.1838
07:08:13|5.1846
07:08:14|5.1854
07:08:16|5.1853
07:08:17|5.1854
07:08:17|5.1832
07:08:19|5.1832
07:08:20|5.1855
07:08:21|5.1855
07:08:21|5.185
07:08:23|5.1845
07:08:24|5.1872
07:08:25|5.1883
07:08:26|5.1877
07:08:27|5.1867
07:08:28|5.1833
07:08:29|5.1815
07:08:30|5.1821
07:08:30|5.1821
07:08:32|5.1837
07:08:33|5.1837
07:08:34|5.1822
07:08:35|5.1779
07:08:35|5.177
07:08:36|5.1777
07:08:38|5.1786
07:08:39|5.1766
07:08:40|5.1763
07:08:40|5.1765
07:08:42|5.1765
07:08:42|5.1759
07:08:44|5.175
07:08:45|5.1756
07:08:45|5.1747
07:08:47|5.1747
07:08:48|5.175
07:08:49|5.1746
07:08:49|5.174
07:08:52|5.1737
07:08:54|5.1729
07:08:55|5.1729
07:08:57|5.1741
07:08:58|5.1736
07:08:59|5.1736
07:09:01|5.1736
07:09:02|5.172
07:09:03|5.1736
07:09:03|5.1725
07:09:04|5.1752
07:09:06|5.1754
07:09:08|5.1736
07:09:09|5.171
07:09:10|5.1703
07:09:11|5.1678
07:09:12|5.1678
07:09:13|5.1664
07:09:14|5.1665
07:09:14|5.1659
07:09:15|5.166
07:09:17|5.1667
07:09:18|5.1665
07:09:19|5.1668
07:09:20|5.1684
07:09:21|5.1686
07:09:22|5.1729
07:09:23|5.1734
07:09:24|5.1712
07:09:25|5.172
07:09:25|5.1736
07:09:27|5.1746
07:09:28|5.1752
07:09:29|5.1753
07:09:29|5.1753
07:09:31|5.1758
07:09:32|5.1779
07:09:33|5.1779
07:09:34|5.1754
07:09:35|5.1773
07:09:36|5.178
07:09:37|5.1799
07:09:37|5.1794
07:09:38|5.1795
07:09:39|5.1788
07:09:41|5.1794
07:09:41|5.1806
07:09:43|5.1802
07:09:43|5.181
07:09:44|5.1803
07:09:46|5.1839
07:09:47|5.187
07:09:47|5.1846
07:09:49|5.1846
07:09:50|5.1847
07:09:51|5.1845
07:09:53|5.1839
07:09:55|5.1849
07:09:56|5.1856
07:09:56|5.1858
07:09:58|5.184
07:09:59|5.1816
07:10:00|5.1836
07:10:02|5.1854
07:10:03|5.1837
07:10:04|5.185
07:10:05|5.1855
07:10:06|5.1855
07:10:07|5.1856
07:10:08|5.1817
07:10:08|5.1787
07:10:10|5.1786
07:10:10|5.1766
07:10:12|5.1743
07:10:13|5.1758
07:10:14|5.1764
07:10:15|5.1759
07:10:16|5.1763
07:10:16|5.1751
07:10:18|5.1724
07:10:19|5.1679
07:10:19|5.169
07:10:20|5.1661
07:10:22|5.1669
07:10:23|5.163
07:10:23|5.1611
07:10:25|5.1601
07:10:26|5.1567
07:10:26|5.1518
07:10:28|5.1515
07:10:29|5.1495
07:10:30|5.1508
07:10:31|5.1435
07:10:32|5.1441
07:10:33|5.1456
07:10:34|5.1453
07:10:35|5.1477
07:10:36|5.1533
07:10:37|5.1539
07:10:38|5.1599
07:10:39|5.1633
07:10:40|5.1608
07:10:40|5.1587
07:10:42|5.1558
07:10:43|5.157
07:10:44|5.1568
07:10:45|5.1635
07:10:46|5.1615
07:10:47|5.1627
07:10:48|5.1632
07:10:49|5.1579
07:10:50|5.1591
07:10:50|5.1595
07:10:53|5.1574
07:10:55|5.1497
07:10:56|5.1499
07:10:57|5.1499
07:10:58|5.1506
07:11:00|5.155
07:11:01|5.1572
07:11:03|5.1602
07:11:05|5.1611
07:11:05|5.163
07:11:06|5.163
07:11:07|5.1647
07:11:08|5.1651
07:11:09|5.1631
07:11:11|5.1653
07:11:11|5.1652
07:11:12|5.1651
07:11:13|5.1636
07:11:15|5.1636
07:11:16|5.1631
07:11:17|5.1635
07:11:18|5.1651
07:11:19|5.1664
07:11:20|5.1671
07:11:21|5.1638
07:11:23|5.1634
07:11:24|5.1638
07:11:25|5.1638
07:11:26|5.1639
07:11:27|5.1641
07:11:28|5.1659
07:11:29|5.1659
07:11:30|5.1647
07:11:31|5.1656
07:11:32|5.1656
07:11:33|5.1656
07:11:34|5.1656
07:11:35|5.1648
07:11:36|5.1648
07:11:37|5.1647
07:11:38|5.1647
07:11:39|5.1588
07:11:40|5.1584
07:11:41|5.16
07:11:42|5.1576
07:11:43|5.1605
07:11:44|5.1606
07:11:45|5.1627
07:11:46|5.1617
07:11:47|5.1617
07:11:48|5.1621
07:11:49|5.1638
07:11:50|5.1656
07:11:51|5.1656
07:11:52|5.1656
07:11:53|5.1644
07:11:55|5.1655
07:11:55|5.1644
07:11:57|5.1644
07:11:58|5.1646
07:12:00|5.1649
07:12:01|5.1661
07:12:02|5.1661
07:12:04|5.1674
07:12:05|5.168
07:12:06|5.1689
07:12:07|5.1683
07:12:08|5.1687
07:12:09|5.1688
07:12:10|5.17
07:12:11|5.1684
07:12:12|5.169
07:12:13|5.1658
07:12:14|5.1673
07:12:15|5.1673
07:12:16|5.1662
07:12:17|5.1678
07:12:18|5.1678
07:12:19|5.1677
07:12:20|5.1677
07:12:21|5.1671
07:12:22|5.1666
07:12:23|5.1663
07:12:24|5.1658
07:12:25|5.1658
07:12:26|5.1653
07:12:27|5.1653
07:12:28|5.1653
07:12:29|5.1652
07:12:30|5.1651
07:12:31|5.1653
07:12:32|5.1645
07:12:33|5.1648
07:12:34|5.1641
07:12:35|5.1613
07:12:36|5.1617
07:12:37|5.16
07:12:38|5.159
07:12:39|5.1574
07:12:40|5.156
07:12:41|5.1556
07:12:42|5.1574
07:12:43|5.1597
07:12:44|5.1592
07:12:45|5.1601
07:12:46|5.1609
07:12:47|5.1592
07:12:48|5.1592
07:12:49|5.1608
07:12:50|5.161
07:12:51|5.161
07:12:52|5.162
07:12:53|5.161
07:12:54|5.1608
07:12:56|5.1599
07:12:57|5.16
07:12:59|5.1588
07:13:00|5.1594
07:13:00|5.1594
07:13:03|5.16
07:13:04|5.1601
07:13:04|5.1607
07:13:06|5.1614
07:13:06|5.1641
07:13:07|5.1645
07:13:08|5.1645
07:13:10|5.1645
07:13:10|5.1631
07:13:11|5.1625
07:13:12|5.1639
07:13:13|5.1639
07:13:14|5.1634
07:13:15|5.1634
07:13:16|5.1634
07:13:17|5.1645
07:13:18|5.1645
07:13:19|5.1635
07:13:20|5.1639
07:13:21|5.1643
07:13:22|5.1672
07:13:24|5.1674
07:13:24|5.1675
07:13:25|5.1704
07:13:26|5.1668
07:13:27|5.1698
07:13:28|5.168
07:13:29|5.168
07:13:30|5.1621
07:13:31|5.1633
07:13:33|5.1621
07:13:35|5.1555
07:13:36|5.1557
07:13:36|5.1554
07:13:38|5.1555
07:13:39|5.1561
07:13:39|5.1554
07:13:41|5.1557
07:13:42|5.155
07:13:43|5.1572
07:13:44|5.1572
07:13:45|5.1547
07:13:46|5.1547
07:13:47|5.1554
07:13:47|5.1535
07:13:49|5.1526
07:13:51|5.1518
07:13:51|5.1518
07:13:52|5.151
07:13:54|5.1506
07:13:54|5.1523
07:13:55|5.1523
07:13:58|5.1508
07:13:58|5.1508
07:13:59|5.15
07:14:00|5.1512
07:14:02|5.1512
07:14:03|5.1519
07:14:04|5.1575
07:14:05|5.1599
07:14:06|5.1597
07:14:07|5.1598
07:14:08|5.1592
07:14:10|5.162
07:14:11|5.1578
07:14:12|5.1585
07:14:13|5.1607
07:14:14|5.1607
07:14:15|5.1591
07:14:17|5.1562
07:14:18|5.1561
07:14:19|5.1547
07:14:19|5.1561
07:14:20|5.1561
07:14:22|5.1578
07:14:22|5.1591
07:14:23|5.1617
07:14:25|5.1617
07:14:25|5.1604
07:14:27|5.1607
07:14:27|5.1599
07:14:28|5.1599
07:14:29|5.1599
07:14:30|5.1582
07:14:31|5.1582
07:14:32|5.159
07:14:33|5.1569
07:14:34|5.1569
07:14:35|5.1559
07:14:36|5.1559
07:14:38|5.1549
07:14:38|5.1554
07:14:40|5.1554
07:14:41|5.1577
07:14:41|5.1581
07:14:42|5.1581
07:14:43|5.1592
07:14:44|5.1592
07:14:45|5.1564
07:14:46|5.1597
07:14:48|5.1568
07:14:48|5.1568
07:14:49|5.16
07:14:52|5.159
07:14:53|5.1588
07:14:54|5.1599
07:14:55|5.1599
07:14:56|5.1599
07:14:57|5.1599
07:14:59|5.1597
07:15:00|5.1555
07:15:01|5.1598
07:15:02|5.1604
07:15:03|5.1598
07:15:04|5.1589
07:15:05|5.1589
07:15:07|5.159
07:15:08|5.159
07:15:09|5.159
07:15:09|5.155
07:15:10|5.1571
07:15:11|5.1571
07:15:13|5.1558
07:15:15|5.1591
07:15:15|5.162
07:15:16|5.1636
07:15:18|5.1627
07:15:18|5.1608
07:15:19|5.1633
07:15:20|5.1633
07:15:21|5.1633
07:15:22|5.1636
07:15:23|5.1652
07:15:24|5.1646
07:15:25|5.1639
07:15:26|5.1624
07:15:27|5.1623
07:15:28|5.1633
07:15:29|5.1633
07:15:30|5.1633
07:15:31|5.1638
07:15:32|5.165
07:15:33|5.1672
07:15:34|5.1672
07:15:35|5.1626
07:15:36|5.1599
07:15:37|5.1555
07:15:38|5.1578
07:15:39|5.1575
07:15:40|5.1581
07:15:41|5.1585
07:15:42|5.16
07:15:43|5.16
07:15:44|5.1601
07:15:45|5.1601
07:15:46|5.1617
07:15:47|5.161
07:15:48|5.161
07:15:49|5.1631
07:15:51|5.1609
07:15:53|5.1643
07:15:55|5.1657
07:15:55|5.1635
07:15:57|5.1657
07:15:58|5.1691
07:15:58|5.1677
07:16:00|5.1691
07:16:01|5.17
07:16:02|5.1671
07:16:03|5.1671
07:16:03|5.1676
07:16:04|5.1665
07:16:05|5.1665
07:16:06|5.1666
07:16:08|5.1674
07:16:09|5.1678
07:16:09|5.1678
07:16:10|5.1695
07:16:12|5.1669
07:16:12|5.1695
07:16:13|5.17
07:16:15|5.1693
07:16:15|5.1693
07:16:17|5.1693
07:16:17|5.1693
07:16:19|5.1695
07:16:19|5.17
07:16:20|5.1716
07:16:21|5.1723
07:16:23|5.1735
07:16:24|5.1729
07:16:25|5.1743
07:16:26|5.1754
07:16:27|5.1754
07:16:27|5.1742
07:16:29|5.1765
07:16:29|5.1765
07:16:30|5.177
07:16:31|5.177
07:16:33|5.177
07:16:34|5.1776
07:16:36|5.1777
07:16:36|5.1775
07:16:37|5.1764
07:16:38|5.1764
07:16:39|5.1784
07:16:40|5.1787
07:16:41|5.1771
07:16:42|5.1771
07:16:43|5.1771
07:16:44|5.1772
07:16:45|5.1772
07:16:46|5.1772
07:16:47|5.1762
07:16:49|5.178
07:16:50|5.1774
07:16:50|5.1789
07:16:52|5.1777
07:16:53|5.1777
07:16:55|5.1778
07:16:55|5.1789
07:16:57|5.18
07:16:58|5.1812
07:16:59|5.181
07:17:00|5.181
07:17:01|5.1819
07:17:03|5.1828
07:17:04|5.1845
07:17:05|5.184
07:17:05|5.1843
07:17:07|5.1842
07:17:07|5.1863
07:17:09|5.1864
07:17:10|5.1869
07:17:11|5.1842
07:17:12|5.1861
07:17:12|5.1858
07:17:14|5.1858
07:17:15|5.1858
07:17:16|5.1844
07:17:17|5.183
07:17:18|5.1816
07:17:19|5.1816
07:17:20|5.1816
07:17:21|5.1801
07:17:22|5.1818
07:17:22|5.1807
07:17:23|5.1781
07:17:25|5.1783
07:17:26|5.1777
07:17:27|5.1778
07:17:28|5.1783
07:17:29|5.177
07:17:30|5.1763
07:17:31|5.1763
07:17:32|5.1762
07:17:33|5.1749
07:17:33|5.1762
07:17:35|5.1755
07:17:36|5.1755
07:17:37|5.1765
07:17:37|5.1765
07:17:39|5.1762
07:17:40|5.1764
07:17:41|5.1764
07:17:42|5.1757
07:17:42|5.1757
07:17:44|5.1763
07:17:44|5.1781
07:17:45|5.1781
07:17:47|5.1764
07:17:47|5.1764
07:17:49|5.1778
07:17:49|5.1778
07:17:51|5.1778
07:17:52|5.1777
07:17:54|5.1777
07:17:55|5.1794
07:17:57|5.1799
07:17:58|5.1799
07:17:58|5.177
07:18:00|5.1773
07:18:00|5.1787
07:18:01|5.179
07:18:03|5.1795
07:18:05|5.1787
07:18:06|5.1787
07:18:08|5.1788
07:18:08|5.1787
07:18:10|5.1787
07:18:11|5.1782
07:18:11|5.1783
07:18:13|5.177
07:18:13|5.177
07:18:14|5.176
07:18:15|5.1774
07:18:16|5.18
07:18:18|5.1781
07:18:18|5.1782
07:18:20|5.1781
07:18:21|5.1782
07:18:21|5.1765
07:18:22|5.1765
07:18:23|5.1778
07:18:24|5.1778
07:18:26|5.1778
07:18:27|5.1776
07:18:27|5.1777
07:18:28|5.18
07:18:30|5.1807
07:18:30|5.1804
07:18:31|5.1804
07:18:32|5.1815
07:18:34|5.182
07:18:34|5.182
07:18:35|5.182
07:18:36|5.1831
07:18:38|5.1831
07:18:38|5.1844
07:18:39|5.1846
07:18:40|5.1846
07:18:41|5.1835
07:18:42|5.1856
07:18:43|5.1856
07:18:44|5.1856
07:18:45|5.1829
07:18:46|5.1828
07:18:47|5.1836
07:18:48|5.1836
07:18:49|5.1831
07:18:50|5.1831
07:18:51|5.1836
07:18:52|5.1844
07:18:54|5.1828
07:18:56|5.1781
07:18:57|5.1777
07:18:59|5.1759
07:19:00|5.1775
07:19:00|5.1774
07:19:02|5.1776
07:19:03|5.1789
07:19:05|5.1789
07:19:06|5.1791
07:19:07|5.1759
07:19:08|5.1762
07:19:08|5.1762
07:19:10|5.1769
07:19:11|5.175
07:19:12|5.1775
07:19:13|5.1753
07:19:14|5.1753
07:19:14|5.1753
07:19:16|5.1762
07:19:17|5.1764
07:19:18|5.1764
07:19:19|5.1762
07:19:20|5.1762
07:19:21|5.1744
07:19:22|5.1764
07:19:22|5.1727
07:19:24|5.1718
07:19:25|5.1718
07:19:26|5.17
07:19:27|5.17
07:19:27|5.1701
07:19:29|5.1701
07:19:30|5.1695
07:19:30|5.1675
07:19:32|5.1665
07:19:33|5.1672
07:19:34|5.1672
07:19:35|5.1666
07:19:36|5.1666
07:19:37|5.1666
07:19:38|5.1658
07:19:39|5.1662
07:19:41|5.1662
07:19:41|5.1662
07:19:42|5.1662
07:19:45|5.1663
07:19:45|5.1663
07:19:46|5.1646
07:19:47|5.165
07:19:48|5.1653
07:19:49|5.1654
07:19:50|5.1665
07:19:51|5.1666
07:19:52|5.1666
07:19:53|5.1666
07:19:55|5.1651
07:19:57|5.1657
07:19:58|5.1652
07:19:59|5.1651
07:20:01|5.1644
07:20:02|5.1639
07:20:03|5.1639
07:20:04|5.1629
07:20:05|5.1649
07:20:06|5.1642
07:20:07|5.1651
07:20:08|5.1664
07:20:09|5.1657
07:20:10|5.1663
07:20:10|5.1677
07:20:12|5.1688
07:20:13|5.1692
07:20:13|5.171
07:20:15|5.171
07:20:16|5.1698
07:20:17|5.1718
07:20:18|5.1739
07:20:19|5.1699
07:20:20|5.1699
07:20:21|5.1703
07:20:22|5.1703
07:20:23|5.1703
07:20:24|5.1712
07:20:25|5.1721
07:20:26|5.1731
07:20:27|5.1728
07:20:28|5.1726
07:20:29|5.1755
07:20:30|5.1763
07:20:31|5.1766
07:20:32|5.1763
07:20:33|5.1763
07:20:34|5.177
07:20:35|5.179
07:20:36|5.18
07:20:37|5.177
07:20:38|5.1764
07:20:39|5.1764
07:20:40|5.1772
07:20:41|5.1772
07:20:42|5.1772
07:20:43|5.175
07:20:44|5.175
07:20:45|5.1749
07:20:46|5.1749
07:20:47|5.1748
07:20:48|5.1748
07:20:49|5.1707
07:20:50|5.1706
07:20:51|5.1723
07:20:52|5.1721
07:20:53|5.172
07:20:54|5.1721
07:20:55|5.1721
07:20:56|5.1715
07:20:58|5.1718
07:21:00|5.1719
07:21:01|5.1739
07:21:02|5.1729
07:21:03|5.1718
07:21:04|5.1724
07:21:05|5.1747
07:21:06|5.1753
07:21:07|5.1741
07:21:08|5.1779
07:21:09|5.1765
07:21:10|5.1779
07:21:11|5.1784
07:21:12|5.1799
07:21:13|5.1815
07:21:14|5.1824
07:21:15|5.1824
07:21:16|5.1826
07:21:17|5.1826
07:21:18|5.1815
07:21:19|5.1813
07:21:20|5.1813
07:21:21|5.1806
07:21:22|5.1806
07:21:23|5.1802
07:21:24|5.1797
07:21:25|5.1796
07:21:26|5.1798
07:21:27|5.1799
07:21:28|5.1799
07:21:29|5.1801
07:21:30|5.1799
07:21:31|5.1799
07:21:32|5.1803
07:21:33|5.1824
07:21:34|5.1824
07:21:35|5.1833
07:21:36|5.1821
07:21:37|5.1821
07:21:38|5.1815
07:21:39|5.1815
07:21:40|5.1815
07:21:41|5.1832
07:21:42|5.1819
07:21:43|5.182
07:21:44|5.182
07:21:45|5.1811
07:21:46|5.1801
07:21:47|5.1816
07:21:48|5.1813
07:21:49|5.1813
07:21:50|5.1803
07:21:51|5.1803
07:21:52|5.1812
07:21:53|5.1807
07:21:54|5.1825
07:21:55|5.181
07:21:57|5.1813
07:21:59|5.1843
07:22:01|5.1846
07:22:01|5.1846
07:22:02|5.1857
07:22:04|5.1855
07:22:05|5.1851
07:22:06|5.1851
07:22:07|5.1868
07:22:08|5.1869
07:22:09|5.1866
07:22:10|5.1857
07:22:11|5.1833
07:22:12|5.1839
07:22:13|5.1843
07:22:14|5.1835
07:22:15|5.1857
07:22:16|5.1829
07:22:17|5.1829
07:22:18|5.1829
07:22:19|5.181
07:22:20|5.1804
07:22:21|5.1774
07:22:23|5.175
07:22:24|5.1739
07:22:25|5.1751
07:22:26|5.1752
07:22:27|5.1759
07:22:28|5.1765
07:22:29|5.1765
07:22:31|5.1773
07:22:31|5.1773
07:22:32|5.1774
07:22:33|5.1773
07:22:35|5.1786
07:22:36|5.1759
07:22:37|5.1751
07:22:37|5.1751
07:22:38|5.1751
07:22:39|5.1777
07:22:42|5.1784
07:22:42|5.1783
07:22:43|5.1786
07:22:44|5.178
07:22:45|5.1773
07:22:46|5.1784
07:22:47|5.1802
07:22:48|5.1785
07:22:49|5.1797
07:22:51|5.1795
07:22:51|5.181
07:22:52|5.1799
07:22:53|5.1799
07:22:54|5.1802
07:22:55|5.1819
07:22:56|5.1809
07:22:57|5.1809
07:22:59|5.1809
07:23:00|5.1809
07:23:02|5.1795
07:23:03|5.1809
07:23:05|5.1808
07:23:06|5.1796
07:23:06|5.1802
07:23:09|5.1757
07:23:09|5.1768
07:23:11|5.1763
07:23:11|5.1767
07:23:13|5.1782
07:23:13|5.1784
07:23:14|5.1758
07:23:16|5.1759
07:23:17|5.1759
07:23:18|5.1759
07:23:18|5.1762
07:23:20|5.1762
07:23:21|5.1754
07:23:22|5.1756
07:23:23|5.1756
07:23:23|5.175
07:23:25|5.1738
07:23:25|5.1737
07:23:26|5.1736
07:23:27|5.1736
07:23:28|5.1736
07:23:30|5.1736
07:23:30|5.1736
07:23:31|5.1753
07:23:32|5.1753
07:23:33|5.1753
07:23:34|5.1753
07:23:36|5.1753
07:23:36|5.1754
07:23:37|5.1754
07:23:38|5.1754
07:23:40|5.1739
07:23:41|5.1742
07:23:41|5.174
07:23:42|5.1737
07:23:44|5.1737
07:23:44|5.1736
07:23:45|5.1736
07:23:46|5.174
07:23:48|5.174
07:23:48|5.1736
07:23:49|5.1749
07:23:50|5.1744
07:23:51|5.174
07:23:53|5.1726
07:23:54|5.1717
07:23:54|5.1719
07:23:56|5.1721
07:23:56|5.1717
07:23:58|5.1717
07:24:00|5.1701
07:24:01|5.169
07:24:02|5.169
07:24:03|5.1689
07:24:04|5.1703
07:24:05|5.1708
07:24:06|5.1689
07:24:07|5.17
07:24:09|5.1699
07:24:10|5.1691
07:24:11|5.1701
07:24:12|5.1697
07:24:13|5.1694
07:24:14|5.1696
07:24:15|5.17
07:24:16|5.1687
07:24:17|5.169
07:24:18|5.1671
07:24:19|5.1673
07:24:20|5.1665
07:24:21|5.1672
07:24:22|5.1671
07:24:23|5.1671
07:24:23|5.1665
07:24:25|5.1652
07:24:26|5.1654
07:24:27|5.1654
07:24:28|5.1639
07:24:29|5.1644
07:24:30|5.1641
07:24:30|5.1639
07:24:32|5.1629
07:24:33|5.1634
07:24:33|5.1635
07:24:35|5.165
07:24:36|5.1654
07:24:37|5.1651
07:24:38|5.1652
07:24:38|5.1653
07:24:39|5.1649
07:24:41|5.1649
07:24:42|5.1649
07:24:43|5.1643
07:24:44|5.1647
07:24:45|5.1647
07:24:46|5.1646
07:24:47|5.1642
07:24:48|5.1643
07:24:49|5.1643
07:24:50|5.1641
07:24:51|5.1642
07:24:51|5.1623
07:24:53|5.1623
07:24:53|5.162
07:24:55|5.1607
07:24:55|5.1607
07:24:57|5.1612
07:24:58|5.1607
07:24:59|5.1613
07:24:59|5.1614
07:25:02|5.1614
07:25:04|5.1625
07:25:05|5.1619
07:25:07|5.1616
07:25:09|5.1637
07:25:10|5.1631
07:25:10|5.1631
07:25:11|5.1643
07:25:13|5.1643
07:25:14|5.1643
07:25:15|5.1649
07:25:16|5.1671
07:25:17|5.1684
07:25:18|5.1678
07:25:18|5.1659
07:25:19|5.165
07:25:21|5.1657
07:25:21|5.1649
07:25:23|5.1657
07:25:23|5.1657
07:25:24|5.1689
07:25:25|5.1683
07:25:26|5.17
07:25:27|5.1694
07:25:29|5.1694
07:25:29|5.1694
07:25:31|5.1699
07:25:31|5.171
07:25:32|5.1717
07:25:33|5.1742
07:25:34|5.1739
07:25:35|5.1738
07:25:37|5.1754
07:25:38|5.1752
07:25:38|5.1754
07:25:40|5.1772
07:25:40|5.1772
07:25:41|5.176
07:25:43|5.1771
07:25:43|5.1754
07:25:45|5.1747
07:25:45|5.1745
07:25:47|5.174
07:25:47|5.174
07:25:48|5.1751
07:25:49|5.173
07:25:50|5.173
07:25:52|5.173
07:25:52|5.173
07:25:54|5.1725
07:25:54|5.1702
07:25:56|5.1702
07:25:56|5.1701
07:25:57|5.1701
07:25:58|5.1706
07:26:00|5.1706
07:26:01|5.1715
07:26:02|5.1722
07:26:02|5.1706
07:26:05|5.1706
07:26:05|5.1699
07:26:06|5.1711
07:26:08|5.167
07:26:09|5.164
07:26:09|5.1646
07:26:11|5.1646
07:26:12|5.1658
07:26:13|5.1664
07:26:14|5.1664
07:26:15|5.166
07:26:17|5.164
07:26:17|5.1608
07:26:18|5.1584
07:26:19|5.1586
07:26:21|5.1593
07:26:22|5.1611
07:26:22|5.1608
07:26:23|5.1613
07:26:24|5.1613
07:26:25|5.1631
07:26:27|5.162
07:26:27|5.162
07:26:29|5.1652
07:26:29|5.1654
07:26:31|5.1643
07:26:31|5.1664
07:26:32|5.1652
07:26:34|5.164
07:26:34|5.1643
07:26:36|5.1639
07:26:37|5.1659
07:26:38|5.1652
07:26:38|5.1631
07:26:39|5.1619
07:26:40|5.1619
07:26:41|5.1613
07:26:42|5.1585
07:26:43|5.1598
07:26:44|5.1595
07:26:46|5.1595
07:26:46|5.1619
07:26:47|5.1592
07:26:49|5.1614
07:26:49|5.1593
07:26:50|5.16
07:26:52|5.16
07:26:52|5.1609
07:26:53|5.1609
07:26:54|5.1609
07:26:56|5.16
07:26:56|5.1587
07:26:58|5.158
07:26:58|5.1567
07:26:59|5.1587
07:27:00|5.1587
07:27:02|5.1618
07:27:04|5.1619
07:27:05|5.1619
07:27:06|5.1623
07:27:07|5.162
07:27:09|5.1614
07:27:10|5.1615
07:27:10|5.161
07:27:12|5.1613
07:27:13|5.1612
07:27:14|5.1615
07:27:15|5.1623
07:27:16|5.1623
07:27:17|5.1635
07:27:18|5.1629
07:27:19|5.1629
07:27:21|5.1626
07:27:22|5.1621
07:27:23|5.1617
07:27:24|5.1614
07:27:24|5.162
07:27:26|5.162
07:27:27|5.1619
07:27:27|5.1619
07:27:29|5.1631
07:27:30|5.163
07:27:31|5.1629
07:27:32|5.1623
07:27:33|5.1623
07:27:34|5.1614
07:27:35|5.1601
07:27:35|5.1607
07:27:36|5.1607
07:27:37|5.1607
07:27:39|5.1621
07:27:40|5.1631
07:27:41|5.1628
07:27:42|5.1628
07:27:43|5.1624
07:27:44|5.1624
07:27:44|5.1628
07:27:46|5.1625
07:27:46|5.163
07:27:47|5.163
07:27:48|5.1629
07:27:50|5.163
07:27:51|5.163
07:27:51|5.163
07:27:52|5.163
07:27:54|5.1634
07:27:55|5.1634
07:27:56|5.1633
07:27:56|5.1633
07:27:58|5.1625
07:27:59|5.1631
07:27:59|5.163
07:28:01|5.163
07:28:02|5.1633
07:28:04|5.1633
07:28:05|5.1643
07:28:05|5.1637
07:28:07|5.1615
07:28:08|5.1615
07:28:09|5.1615
07:28:10|5.1615
07:28:11|5.159
07:28:12|5.1608
07:28:13|5.1603
07:28:14|5.1603
07:28:15|5.1603
07:28:15|5.1609
07:28:17|5.1614
07:28:18|5.1633
07:28:19|5.1633
07:28:20|5.1619
07:28:21|5.1623
07:28:22|5.1608
07:28:23|5.1607
07:28:24|5.159
07:28:25|5.1605
07:28:26|5.1599
07:28:27|5.161
07:28:28|5.161
07:28:29|5.1637
07:28:30|5.1628
07:28:31|5.1627
07:28:33|5.1642
07:28:33|5.1633
07:28:35|5.1636
07:28:35|5.1636
07:28:37|5.1636
07:28:38|5.1636
07:28:38|5.163
07:28:39|5.1632
07:28:40|5.1632
07:28:41|5.1631
07:28:43|5.163
07:28:43|5.1633
07:28:45|5.1623
07:28:45|5.1623
07:28:46|5.1623
07:28:47|5.1623
07:28:49|5.1628
07:28:49|5.163
07:28:50|5.1619
07:28:51|5.1619
07:28:53|5.164
07:28:53|5.1672
07:28:54|5.1657
07:28:56|5.168
07:28:56|5.1698
07:28:57|5.17
07:28:59|5.17
07:28:59|5.1687
07:29:00|5.1699
07:29:01|5.1699
07:29:02|5.1679
07:29:05|5.1679
07:29:05|5.166
07:29:06|5.1665
07:29:07|5.165
07:29:09|5.1663
07:29:09|5.1663
07:29:11|5.1658
07:29:12|5.1658
07:29:12|5.1678
07:29:13|5.1669
07:29:14|5.1669
07:29:16|5.1669
07:29:17|5.168
07:29:18|5.1679
07:29:20|5.1676
07:29:21|5.1675
07:29:22|5.166
07:29:23|5.166
07:29:25|5.1668
07:29:25|5.1667
07:29:27|5.166
07:29:27|5.1679
07:29:29|5.1679
07:29:30|5.168
07:29:30|5.1674
07:29:33|5.1662
07:29:33|5.1651
07:29:34|5.1665
07:29:35|5.1665
07:29:36|5.1665
07:29:37|5.167
07:29:39|5.1651
07:29:40|5.1661
07:29:41|5.1661
07:29:42|5.1662
07:29:43|5.1662
07:29:44|5.1662
07:29:45|5.1671
07:29:46|5.1671
07:29:47|5.1668
07:29:48|5.1662
07:29:49|5.167
07:29:50|5.1671
07:29:51|5.1663
07:29:52|5.168
07:29:53|5.1675
07:29:54|5.1674
07:29:55|5.1674
07:29:56|5.1674
07:29:57|5.1674
07:29:58|5.1674
07:29:59|5.1674
07:30:00|5.168
07:30:01|5.1694
07:30:02|5.169
07:30:03|5.169
07:30:04|5.1686
07:30:06|5.1713
07:30:08|5.1713
07:30:09|5.1711
07:30:10|5.1724
07:30:10|5.1681
07:30:12|5.174
07:30:12|5.1727
07:30:13|5.1739
07:30:15|5.1732
07:30:15|5.1723
07:30:16|5.1713
07:30:18|5.1724
07:30:18|5.1719
07:30:20|5.1719
07:30:20|5.1723
07:30:22|5.1733
07:30:22|5.1733
07:30:24|5.174
07:30:24|5.1735
07:30:25|5.1735
07:30:27|5.1727
07:30:27|5.1723
07:30:28|5.1727
07:30:29|5.1725
07:30:31|5.1709
07:30:33|5.1709
07:30:33|5.1691
07:30:34|5.1707
07:30:35|5.1687
07:30:36|5.1687
07:30:37|5.167
07:30:38|5.167
07:30:39|5.1677
07:30:40|5.1677
07:30:41|5.1692
07:30:42|5.1692
07:30:43|5.1692
07:30:44|5.167
07:30:45|5.167
07:30:46|5.1672
07:30:47|5.1684
07:30:48|5.1686
07:30:49|5.1686
07:30:50|5.1686
07:30:51|5.1686
07:30:52|5.1686
07:30:53|5.1686
07:30:54|5.1686
07:30:55|5.1686
07:30:56|5.1686
07:30:57|5.1677
07:30:58|5.1709
07:31:00|5.1708
07:31:01|5.1708
07:31:01|5.1708
07:31:04|5.1708
07:31:04|5.1699
07:31:06|5.1699
07:31:07|5.1732
07:31:08|5.173
07:31:10|5.17
07:31:11|5.1702
07:31:12|5.1725
07:31:13|5.1727
07:31:14|5.1727
07:31:15|5.1708
07:31:16|5.172
07:31:17|5.1716
07:31:18|5.171
07:31:19|5.174
07:31:20|5.1702
07:31:21|5.1709
07:31:22|5.172
07:31:23|5.172
07:31:23|5.1718
07:31:25|5.1719
07:31:26|5.1718
07:31:27|5.1695
07:31:28|5.17
07:31:29|5.17
07:31:30|5.1715
07:31:31|5.171
07:31:32|5.1704
07:31:33|5.1708
07:31:34|5.1676
07:31:35|5.1676
07:31:36|5.1699
07:31:37|5.1699
07:31:38|5.171
07:31:39|5.1718
07:31:40|5.1711
07:31:41|5.1704
07:31:42|5.17
07:31:43|5.1709
07:31:44|5.1698
07:31:45|5.1698
07:31:46|5.169
07:31:47|5.171
07:31:48|5.1719
07:31:49|5.171
07:31:50|5.1702
07:31:51|5.171
07:31:52|5.1704
07:31:53|5.1704
07:31:54|5.1691
07:31:55|5.17
07:31:56|5.1668
07:31:57|5.1695
07:31:58|5.1695
07:31:59|5.1695
07:32:00|5.1695
07:32:01|5.169
07:32:02|5.1701
07:32:03|5.1701
07:32:04|5.171
07:32:06|5.1699
07:32:08|5.171
07:32:08|5.17
07:32:10|5.1699
07:32:11|5.1704
07:32:12|5.1704
07:32:14|5.1716
07:32:15|5.1724
07:32:15|5.1715
07:32:16|5.1734
07:32:18|5.1703
07:32:18|5.1693
07:32:20|5.1685
07:32:20|5.1686
07:32:21|5.1685
07:32:22|5.1684
07:32:24|5.167
07:32:25|5.166
07:32:26|5.1662
07:32:26|5.1662
07:32:28|5.1662
07:32:29|5.1649
07:32:30|5.1612
07:32:31|5.1642
07:32:31|5.1637
07:32:33|5.163
07:32:33|5.1631
07:32:35|5.1631
07:32:35|5.1655
07:32:36|5.1678
07:32:37|5.1688
07:32:38|5.1688
07:32:40|5.1694
07:32:40|5.1694
07:32:41|5.1687
07:32:43|5.168
07:32:43|5.1677
07:32:44|5.1677
07:32:46|5.1675
07:32:46|5.168
07:32:47|5.168
07:32:49|5.1678
07:32:50|5.1678
07:32:50|5.1674
07:32:51|5.1674
07:32:52|5.1674
07:32:54|5.166
07:32:55|5.1667
07:32:56|5.168
07:32:57|5.168
07:32:57|5.1646
07:32:59|5.1643
07:33:00|5.1642
07:33:01|5.1643
07:33:02|5.165
07:33:03|5.1661
07:33:03|5.1635
07:33:05|5.1635
07:33:07|5.1635
07:33:09|5.163
07:33:09|5.1646
07:33:10|5.1639
07:33:11|5.1639
07:33:13|5.1639
07:33:13|5.1631
07:33:15|5.1631
07:33:15|5.1622
07:33:16|5.1633
07:33:17|5.1622
07:33:19|5.165
07:33:20|5.1636
07:33:21|5.1636
07:33:22|5.1647
07:33:23|5.1637
07:33:24|5.1647
07:33:25|5.1661
07:33:26|5.1656
07:33:27|5.1655
07:33:28|5.1655
07:33:29|5.1662
07:33:30|5.1665
07:33:31|5.1672
07:33:32|5.1679
07:33:33|5.1679
07:33:34|5.1679
07:33:35|5.1665
07:33:36|5.1665
07:33:37|5.1666
07:33:38|5.1665
07:33:39|5.1665
07:33:40|5.1665
07:33:41|5.1665
07:33:42|5.1665
07:33:43|5.1665
07:33:44|5.1665
07:33:45|5.1637
07:33:46|5.1649
07:33:47|5.1634
07:33:48|5.1638
07:33:49|5.1661
07:33:50|5.1648
07:33:51|5.165
07:33:52|5.1646
07:33:53|5.1639
07:33:54|5.1658
07:33:55|5.1658
07:33:56|5.1658
07:33:57|5.1651
07:33:58|5.165
07:33:59|5.165
07:34:00|5.1666
07:34:01|5.1676
07:34:02|5.1672
07:34:03|5.168
07:34:04|5.169
07:34:05|5.1699
07:34:06|5.1695
07:34:08|5.17
07:34:10|5.1699
07:34:12|5.1699
07:34:13|5.1699
07:34:14|5.1725
07:34:15|5.1714
07:34:17|5.1736
07:34:19|5.175
07:34:19|5.1727
07:34:22|5.1727
07:34:22|5.1727
07:34:23|5.1742
07:34:24|5.1715
07:34:25|5.1715
07:34:26|5.1708
07:34:27|5.1726
07:34:28|5.1727
07:34:29|5.1735
07:34:30|5.1761
07:34:31|5.175
07:34:32|5.1746
07:34:33|5.1746
07:34:34|5.1747
07:34:36|5.1747
07:34:36|5.1738
07:34:38|5.1735
07:34:38|5.1724
07:34:39|5.1724
07:34:40|5.1745
07:34:41|5.1749
07:34:42|5.174
07:34:43|5.1719
07:34:44|5.1713
07:34:45|5.1744
07:34:46|5.1721
07:34:47|5.1721
07:34:48|5.1731
07:34:49|5.1726
07:34:50|5.1726
07:34:51|5.173
07:34:52|5.1721
07:34:53|5.1727
07:34:54|5.1713
07:34:55|5.1712
07:34:56|5.1712
07:34:57|5.1722
07:34:58|5.172
07:34:59|5.172
07:35:00|5.1739
07:35:01|5.1739
07:35:02|5.1739
07:35:03|5.1739
07:35:04|5.1748
07:35:05|5.1748
07:35:06|5.1748
07:35:08|5.1748
07:35:10|5.1747
07:35:11|5.1757
07:35:12|5.174
07:35:13|5.174
07:35:14|5.174
07:35:15|5.1744
07:35:16|5.1744
07:35:17|5.1744
07:35:18|5.1759
07:35:19|5.1759
07:35:20|5.174
07:35:21|5.1719
07:35:22|5.1717
07:35:23|5.1713
07:35:24|5.1731
07:35:25|5.1729
07:35:25|5.1723
07:35:27|5.1723
07:35:28|5.1712
07:35:29|5.1712
07:35:30|5.1712
07:35:31|5.1712
07:35:33|5.1713
07:35:33|5.1694
07:35:34|5.1694
07:35:36|5.1703
07:35:36|5.1703
07:35:37|5.1703
07:35:39|5.1702
07:35:40|5.1702
07:35:41|5.1722
07:35:42|5.1722
07:35:43|5.1722
07:35:43|5.1723
07:35:44|5.1693
07:35:45|5.1719
07:35:46|5.1736
07:35:48|5.1738
07:35:49|5.1737
07:35:49|5.1737
07:35:50|5.1737
07:35:51|5.1737
07:35:52|5.1737
07:35:53|5.1737
07:35:54|5.1737
07:35:55|5.1739
07:35:56|5.1729
07:35:57|5.1734
07:35:59|5.1734
07:36:00|5.1738
07:36:01|5.1737
07:36:01|5.1737
07:36:02|5.1752
07:36:04|5.1752
07:36:04|5.174
07:36:05|5.1749
07:36:06|5.1758
07:36:07|5.1758
07:36:10|5.1753
07:36:11|5.1749
07:36:12|5.173
07:36:13|5.1745
07:36:15|5.1731
07:36:16|5.1743
07:36:17|5.1743
07:36:19|5.1743
07:36:19|5.1727
07:36:20|5.1727
07:36:21|5.1718
07:36:23|5.1725
07:36:23|5.1725
07:36:25|5.1725
07:36:26|5.1713
07:36:27|5.171
07:36:27|5.1702
07:36:28|5.1702
07:36:29|5.1702
07:36:30|5.1695
07:36:32|5.1686
07:36:32|5.1686
07:36:33|5.1686
07:36:34|5.1671
07:36:36|5.1662
07:36:37|5.1662
07:36:37|5.1664
07:36:39|5.1658
07:36:39|5.1655
07:36:40|5.165
07:36:41|5.165
07:36:42|5.165
07:36:43|5.1651
07:36:44|5.1651
07:36:46|5.1651
07:36:46|5.1656
07:36:48|5.165
07:36:48|5.165
07:36:51|5.1633
07:36:51|5.1632
07:36:52|5.1632
07:36:53|5.1632
07:36:54|5.1619
07:36:55|5.1619
07:36:56|5.1623
07:36:57|5.1624
07:36:58|5.1623
07:36:59|5.1606
07:37:00|5.1612
07:37:01|5.1625
07:37:02|5.1615
07:37:03|5.1615
07:37:04|5.1615
07:37:05|5.1615
07:37:06|5.1619
07:37:07|5.1608
07:37:08|5.162
07:37:10|5.16
07:37:12|5.16
07:37:13|5.1604
07:37:14|5.1604
07:37:16|5.16
07:37:17|5.16
07:37:18|5.1589
07:37:18|5.1595
07:37:20|5.1595
07:37:22|5.1595
07:37:22|5.1607
07:37:24|5.1607
07:37:25|5.1607
07:37:26|5.1606
07:37:27|5.1593
07:37:28|5.1592
07:37:29|5.1596
07:37:30|5.1608
07:37:31|5.1609
07:37:32|5.1606
07:37:33|5.1615
07:37:34|5.1644
07:37:35|5.1644
07:37:36|5.1626
07:37:37|5.165
07:37:38|5.165
07:37:39|5.1658
07:37:40|5.1637
07:37:41|5.165
07:37:43|5.1643
07:37:44|5.1643
07:37:45|5.1627
07:37:46|5.1627
07:37:46|5.1623
07:37:48|5.1636
07:37:49|5.1626
07:37:50|5.1626
07:37:51|5.1626
07:37:51|5.1611
07:37:53|5.1627
07:37:53|5.1619
07:37:55|5.1619
07:37:56|5.1619
07:37:57|5.1612
07:37:57|5.1601
07:37:58|5.1603
07:38:00|5.1592
07:38:00|5.1588
07:38:02|5.1576
07:38:03|5.1592
07:38:03|5.1593
07:38:04|5.1593
07:38:06|5.1593
07:38:07|5.1593
07:38:08|5.1587
07:38:08|5.1587
07:38:09|5.1587
07:38:12|5.1614
07:38:13|5.1597
07:38:14|5.1598
07:38:15|5.1597
07:38:15|5.1598
07:38:17|5.1598
07:38:18|5.1598
07:38:19|5.1598
07:38:20|5.1597
07:38:21|5.158
07:38:22|5.158
07:38:23|5.1587
07:38:24|5.1587
07:38:25|5.159
07:38:26|5.1608
07:38:27|5.159
07:38:28|5.159
07:38:29|5.1589
07:38:30|5.1572
07:38:31|5.1561
07:38:32|5.1561
07:38:33|5.1551
07:38:34|5.1551
07:38:35|5.154
07:38:36|5.154
07:38:37|5.1516
07:38:38|5.1522
07:38:39|5.1531
07:38:40|5.1513
07:38:41|5.1513
07:38:42|5.1515
07:38:43|5.1526
07:38:44|5.1512
07:38:45|5.151
07:38:46|5.1508
07:38:47|5.1509
07:38:48|5.1488
07:38:49|5.1484
07:38:50|5.1466
07:38:51|5.1472
07:38:52|5.146
07:38:53|5.1463
07:38:54|5.1458
07:38:55|5.1436
07:38:56|5.144
07:38:57|5.146
07:38:58|5.1451
07:38:59|5.1495
07:39:00|5.147
07:39:01|5.1485
07:39:02|5.15
07:39:03|5.1496
07:39:04|5.15
07:39:05|5.15
07:39:06|5.1484
07:39:07|5.1504
07:39:08|5.1505
07:39:09|5.1499
07:39:10|5.1496
07:39:11|5.1482
07:39:13|5.1492
07:39:15|5.1482
07:39:17|5.152
07:39:17|5.1529
07:39:19|5.1529
07:39:19|5.1529
07:39:20|5.1515
07:39:21|5.1536
07:39:22|5.1527
07:39:23|5.1501
07:39:25|5.1486
07:39:25|5.15
07:39:26|5.1484
07:39:27|5.1482
07:39:28|5.1482
07:39:29|5.1482
07:39:30|5.1458
07:39:31|5.1457
07:39:32|5.1451
07:39:33|5.1424
07:39:34|5.1424
07:39:36|5.1431
07:39:36|5.1426
07:39:37|5.1418
07:39:38|5.1417
07:39:39|5.1421
07:39:40|5.1414
07:39:41|5.1399
07:39:42|5.14
07:39:43|5.1386
07:39:44|5.1385
07:39:45|5.1399
07:39:46|5.1388
07:39:48|5.1422
07:39:49|5.1399
07:39:50|5.1427
07:39:51|5.1434
07:39:52|5.1437
07:39:53|5.1432
07:39:54|5.1436
07:39:55|5.1421
07:39:56|5.1424
07:39:57|5.1405
07:39:58|5.1413
07:39:59|5.1413
07:40:00|5.1423
07:40:01|5.1423
07:40:02|5.143
07:40:03|5.1427
07:40:04|5.1427
07:40:05|5.142
07:40:06|5.1419
07:40:07|5.143
07:40:08|5.1422
07:40:09|5.1388
07:40:11|5.1412
07:40:12|5.141
07:40:14|5.1409
07:40:16|5.1401
07:40:17|5.1417
07:40:18|5.143
07:40:19|5.1431
07:40:20|5.1418
07:40:21|5.1462
07:40:22|5.1453
07:40:23|5.1407
07:40:24|5.1445
07:40:25|5.1441
07:40:26|5.1447
07:40:27|5.1448
07:40:28|5.1444
07:40:29|5.1449
07:40:30|5.1449
07:40:31|5.1441
07:40:33|5.1461
07:40:34|5.1452
07:40:35|5.1448
07:40:35|5.1434
07:40:37|5.1389
07:40:38|5.1397
07:40:39|5.1401
07:40:40|5.1397
07:40:41|5.1397
07:40:41|5.1389
07:40:43|5.1405
07:40:43|5.1394
07:40:45|5.1387
07:40:46|5.1384
07:40:46|5.14
07:40:48|5.139
07:40:48|5.14
07:40:49|5.1382
07:40:50|5.1382
07:40:51|5.1382
07:40:53|5.1357
07:40:54|5.1278
07:40:55|5.1311
07:40:56|5.1274
07:40:57|5.1293
07:40:58|5.1294
07:40:59|5.122
07:40:59|5.1211
07:41:01|5.1208
07:41:01|5.1204
07:41:03|5.1244
07:41:04|5.1252
07:41:05|5.1262
07:41:06|5.1233
07:41:06|5.1244
07:41:07|5.122
07:41:09|5.1253
07:41:10|5.1237
07:41:11|5.1196
07:41:11|5.1207
07:41:13|5.1251
07:41:15|5.1236
07:41:15|5.1254
07:41:17|5.1234
07:41:17|5.1217
07:41:19|5.1212
07:41:19|5.1227
07:41:21|5.1215
07:41:21|5.1234
07:41:23|5.1235
07:41:24|5.1245
07:41:24|5.1245
07:41:26|5.1246
07:41:28|5.1255
07:41:28|5.1268
07:41:29|5.1275
07:41:30|5.13
07:41:31|5.13
07:41:33|5.1337
07:41:34|5.1368
07:41:35|5.1352
07:41:36|5.1356
07:41:37|5.1349
07:41:38|5.1345
07:41:39|5.1372
07:41:40|5.1365
07:41:41|5.1359
07:41:42|5.1361
07:41:43|5.1369
07:41:44|5.1369
07:41:45|5.1371
07:41:46|5.1371
07:41:47|5.137
07:41:48|5.137
07:41:49|5.137
07:41:50|5.1394
07:41:51|5.1379
07:41:52|5.1388
07:41:53|5.1388
07:41:54|5.1368
07:41:55|5.1323
07:41:56|5.1337
07:41:57|5.1349
07:41:58|5.1346
07:41:59|5.1346
07:42:00|5.1336
07:42:01|5.134
07:42:03|5.1322
07:42:04|5.1359
07:42:05|5.1365
07:42:05|5.1354
07:42:06|5.1344
07:42:08|5.1344
07:42:09|5.1353
07:42:10|5.1354
07:42:10|5.1368
07:42:11|5.1368
07:42:12|5.1383
07:42:14|5.1397
07:42:16|5.1393
07:42:17|5.1386
07:42:18|5.137
07:42:19|5.1379
07:42:19|5.1371
07:42:21|5.137
07:42:21|5.1386
07:42:23|5.137
07:42:24|5.137
07:42:26|5.1369
07:42:26|5.1369
07:42:27|5.1343
07:42:28|5.1325
07:42:29|5.1329
07:42:30|5.1322
07:42:32|5.1331
07:42:32|5.1322
07:42:33|5.1321
07:42:34|5.132
07:42:35|5.132
07:42:36|5.1333
07:42:37|5.1333
07:42:38|5.1332
07:42:39|5.1326
07:42:40|5.1324
07:42:41|5.1326
07:42:42|5.1325
07:42:43|5.1318
07:42:44|5.1321
07:42:45|5.128
07:42:46|5.1261
07:42:47|5.1275
07:42:48|5.1269
07:42:49|5.1258
07:42:50|5.1261
07:42:51|5.1261
07:42:52|5.1294
07:42:53|5.1296
07:42:54|5.1297
07:42:55|5.1291
07:42:56|5.129
07:42:57|5.1286
07:42:58|5.1287
07:42:59|5.1287
07:43:00|5.1278
07:43:01|5.1271
07:43:02|5.1267
07:43:03|5.1273
07:43:05|5.1254
07:43:05|5.1271
07:43:06|5.1254
07:43:07|5.1254
07:43:08|5.1254
07:43:10|5.124
07:43:10|5.1256
07:43:11|5.1237
07:43:12|5.1261
07:43:13|5.1274
07:43:15|5.1274
07:43:16|5.1248
07:43:18|5.1225
07:43:20|5.1168
07:43:22|5.1178
07:43:22|5.1169
07:43:24|5.1149
07:43:25|5.1144
07:43:27|5.1136
07:43:27|5.1196
07:43:29|5.116
07:43:29|5.1169
07:43:30|5.1201
07:43:31|5.1212
07:43:32|5.1182
07:43:34|5.1189
07:43:34|5.1204
07:43:35|5.1231
07:43:36|5.1235
07:43:37|5.1249
07:43:38|5.1182
07:43:39|5.1233
07:43:40|5.1217
07:43:41|5.1228
07:43:42|5.1193
07:43:43|5.119
07:43:44|5.1205
07:43:45|5.1255
07:43:46|5.1255
07:43:48|5.1263
07:43:48|5.125
07:43:49|5.122
07:43:50|5.1207
07:43:51|5.1178
07:43:52|5.1199
07:43:53|5.12
07:43:54|5.1189
07:43:55|5.1163
07:43:56|5.1163
07:43:57|5.1158
07:43:58|5.1143
07:43:59|5.1131
07:44:00|5.1163
07:44:01|5.1162
07:44:02|5.1201
07:44:03|5.1192
07:44:04|5.1189
07:44:05|5.1219
07:44:06|5.1191
07:44:07|5.1204
07:44:08|5.1205
07:44:09|5.1211
07:44:10|5.119
07:44:11|5.1234
07:44:12|5.1232
07:44:13|5.1203
07:44:14|5.121
07:44:15|5.1215
07:44:17|5.1213
07:44:19|5.122
07:44:20|5.1215
07:44:21|5.1213
07:44:22|5.1213
07:44:23|5.1225
07:44:24|5.1227
07:44:25|5.1243
07:44:26|5.1221
07:44:27|5.1235
07:44:27|5.1235
07:44:29|5.1219
07:44:30|5.1249
07:44:31|5.1235
07:44:32|5.1235
07:44:33|5.1224
07:44:34|5.1236
07:44:35|5.1251
07:44:36|5.124
07:44:37|5.1261
07:44:38|5.1262
07:44:39|5.1231
07:44:40|5.1214
07:44:41|5.1234
07:44:42|5.1233
07:44:43|5.1253
07:44:44|5.1241
07:44:45|5.124
07:44:46|5.124
07:44:47|5.1257
07:44:47|5.1258
07:44:48|5.1264
07:44:50|5.1261
07:44:51|5.1266
07:44:52|5.1257
07:44:52|5.1266
07:44:54|5.1272
07:44:55|5.1274
07:44:56|5.1271
07:44:57|5.1265
07:44:58|5.1258
07:44:58|5.1271
07:44:59|5.1267
07:45:01|5.1228
07:45:02|5.1226
07:45:03|5.1232
07:45:03|5.1248
07:45:04|5.1241
07:45:06|5.124
07:45:07|5.1233
07:45:08|5.1249
07:45:09|5.1249
07:45:10|5.1246
07:45:11|5.1282
07:45:11|5.1268
07:45:13|5.127
07:45:13|5.1269
07:45:15|5.1272
07:45:16|5.1269
07:45:17|5.1278
07:45:19|5.1278
07:45:19|5.1278
07:45:22|5.1302
07:45:23|5.1301
07:45:24|5.1321
07:45:25|5.1323
07:45:26|5.1325
07:45:27|5.1335
07:45:28|5.1345
07:45:29|5.1332
07:45:30|5.1322
07:45:31|5.1336
07:45:32|5.133
07:45:33|5.133
07:45:34|5.1331
07:45:35|5.1336
07:45:36|5.1331
07:45:37|5.1335
07:45:38|5.133
07:45:39|5.1335
07:45:40|5.1331
07:45:41|5.1331
07:45:43|5.1335
07:45:44|5.1335
07:45:45|5.133
07:45:46|5.133
07:45:46|5.133
07:45:47|5.1329
07:45:49|5.133
07:45:50|5.1323
07:45:50|5.1323
07:45:52|5.1317
07:45:53|5.1317
07:45:54|5.1307
07:45:55|5.1313
07:45:56|5.1322
07:45:57|5.1306
07:45:58|5.132
07:45:59|5.1302
07:46:00|5.1316
07:46:01|5.1328
07:46:02|5.1331
07:46:02|5.1354
07:46:04|5.1368
07:46:05|5.1356
07:46:06|5.1354
07:46:07|5.1359
07:46:08|5.1363
07:46:09|5.1366
07:46:10|5.1366
07:46:11|5.137
07:46:12|5.1354
07:46:13|5.1355
07:46:13|5.1345
07:46:15|5.1345
07:46:15|5.1345
07:46:16|5.1345
07:46:18|5.1345
07:46:19|5.1332
07:46:21|5.1331
07:46:21|5.135
07:46:23|5.135
07:46:24|5.1316
07:46:26|5.1328
07:46:26|5.1328
07:46:27|5.1328
07:46:28|5.1309
07:46:30|5.1312
07:46:30|5.1312
07:46:31|5.1317
07:46:32|5.1305
07:46:33|5.1304
07:46:34|5.131
07:46:35|5.1314
07:46:36|5.1323
07:46:37|5.1323
07:46:38|5.134
07:46:39|5.1335
07:46:40|5.1323
07:46:41|5.1333
07:46:42|5.1333
07:46:43|5.1319
07:46:44|5.1313
07:46:45|5.1274
07:46:46|5.1294
07:46:47|5.1294
07:46:49|5.1294
07:46:49|5.1297
07:46:50|5.1293
07:46:52|5.1302
07:46:53|5.1285
07:46:54|5.1285
07:46:55|5.1304
07:46:56|5.1309
07:46:57|5.1307
07:46:58|5.1314
07:46:59|5.1314
07:47:00|5.1314
07:47:01|5.1303
07:47:02|5.1303
07:47:03|5.1289
07:47:04|5.1287
07:47:05|5.1287
07:47:06|5.1306
07:47:07|5.1314
07:47:08|5.1314
07:47:09|5.1316
07:47:10|5.1349
07:47:11|5.135
07:47:12|5.135
07:47:13|5.1351
07:47:14|5.134
07:47:15|5.1358
07:47:16|5.134
07:47:17|5.134
07:47:18|5.134
07:47:19|5.1349
07:47:20|5.1318
07:47:22|5.1339
07:47:24|5.1338
07:47:26|5.1338
07:47:27|5.1343
07:47:28|5.1343
07:47:29|5.134
07:47:31|5.1335
07:47:32|5.135
07:47:33|5.1341
07:47:35|5.1344
07:47:36|5.134
07:47:37|5.134
07:47:38|5.136
07:47:38|5.1352
07:47:40|5.1352
07:47:40|5.1352
07:47:42|5.134
07:47:42|5.1319
07:47:44|5.1322
07:47:45|5.1322
07:47:45|5.133
07:47:47|5.13
07:47:47|5.1281
07:47:49|5.127
07:47:50|5.127
07:47:50|5.1295
07:47:51|5.1294
07:47:53|5.129
07:47:54|5.1274
07:47:55|5.1263
07:47:56|5.127
07:47:57|5.127
07:47:58|5.127
07:47:59|5.1265
07:48:00|5.1265
07:48:01|5.1268
07:48:02|5.1234
07:48:03|5.1245
07:48:04|5.123
07:48:05|5.1266
07:48:06|5.1243
07:48:07|5.1263
07:48:08|5.1269
07:48:09|5.1284
07:48:10|5.127
07:48:11|5.1265
07:48:12|5.1273
07:48:13|5.1276
07:48:14|5.1276
07:48:15|5.1272
07:48:16|5.1268
07:48:17|5.1285
07:48:18|5.1285
07:48:19|5.1285
07:48:20|5.1274
07:48:22|5.1275
07:48:24|5.1257
07:48:25|5.1258
07:48:26|5.1291
07:48:27|5.129
07:48:29|5.129
07:48:30|5.127
07:48:31|5.1275
07:48:32|5.1274
07:48:33|5.1269
07:48:34|5.1269
07:48:35|5.1268
07:48:36|5.1268
07:48:37|5.1267
07:48:38|5.1267
07:48:39|5.1298
07:48:40|5.13
07:48:42|5.1298
07:48:43|5.1316
07:48:44|5.1318
07:48:45|5.1318
07:48:45|5.1306
07:48:47|5.1306
07:48:48|5.1303
07:48:49|5.133
07:48:50|5.1307
07:48:51|5.1307
07:48:52|5.1305
07:48:53|5.131
07:48:54|5.1306
07:48:55|5.1306
07:48:56|5.1306
07:48:56|5.1306
07:48:57|5.1307
07:48:59|5.1314
07:49:00|5.1314
07:49:01|5.1317
07:49:02|5.1317
07:49:03|5.1317
07:49:04|5.1316
07:49:05|5.1308
07:49:05|5.1313
07:49:06|5.1313
07:49:08|5.1307
07:49:09|5.131
07:49:10|5.1313
07:49:11|5.1312
07:49:12|5.1336
07:49:13|5.1323
07:49:14|5.1324
07:49:15|5.1312
07:49:16|5.1311
07:49:17|5.1311
07:49:18|5.1311
07:49:19|5.1311
07:49:20|5.1301
07:49:21|5.1295
07:49:22|5.1304
07:49:23|5.1304
07:49:24|5.1305
07:49:26|5.1305
07:49:28|5.1282
07:49:28|5.1297
07:49:29|5.1297
07:49:30|5.1282
07:49:31|5.1294
07:49:32|5.1286
07:49:34|5.1282
07:49:34|5.1282
07:49:36|5.1282
07:49:36|5.1282
07:49:37|5.1282
07:49:39|5.126
07:49:40|5.1281
07:49:41|5.1281
07:49:42|5.1262
07:49:43|5.128
07:49:44|5.1309
07:49:45|5.1295
07:49:46|5.1295
07:49:47|5.1273
07:49:48|5.1282
07:49:49|5.1282
07:49:51|5.1281
07:49:51|5.1282
07:49:52|5.1274
07:49:53|5.1274
07:49:54|5.1274
07:49:55|5.1274
07:49:56|5.1274
07:49:57|5.126
07:49:58|5.126
07:49:59|5.1274
07:50:00|5.1281
07:50:02|5.1282
07:50:03|5.127
07:50:04|5.1277
07:50:05|5.1277
07:50:06|5.1282
07:50:07|5.1294
07:50:08|5.1254
07:50:09|5.1266
07:50:10|5.1217
07:50:11|5.122
07:50:12|5.1231
07:50:13|5.1225
07:50:14|5.1253
07:50:15|5.1268
07:50:16|5.1268
07:50:17|5.1268
07:50:18|5.1271
07:50:19|5.1309
07:50:20|5.13
07:50:21|5.1268
07:50:22|5.1268
07:50:24|5.1286
07:50:26|5.1286
07:50:27|5.1299
07:50:28|5.1299
07:50:29|5.1302
07:50:30|5.1302
07:50:32|5.1303
07:50:32|5.1314
07:50:33|5.1314
07:50:34|5.1314
07:50:35|5.1314
07:50:36|5.1308
07:50:37|5.1326
07:50:38|5.1326
07:50:39|5.1321
07:50:40|5.1321
07:50:41|5.1325
07:50:42|5.1324
07:50:44|5.1342
07:50:44|5.135
07:50:45|5.1351
07:50:46|5.1344
07:50:47|5.134
07:50:48|5.1368
07:50:49|5.1368
07:50:50|5.1362
07:50:51|5.1362
07:50:52|5.137
07:50:53|5.1353
07:50:54|5.1365
07:50:55|5.1365
07:50:56|5.1365
07:50:57|5.1364
07:50:58|5.1364
07:50:59|5.1355
07:51:00|5.1369
07:51:01|5.1353
07:51:02|5.1353
07:51:03|5.1364
07:51:04|5.1364
07:51:05|5.1365
07:51:06|5.1355
07:51:07|5.1348
07:51:08|5.1341
07:51:09|5.1357
07:51:10|5.1356
07:51:11|5.1353
07:51:12|5.137
07:51:13|5.1354
07:51:14|5.1354
07:51:15|5.1367
07:51:16|5.1363
07:51:17|5.1373
07:51:18|5.1373
07:51:19|5.14
07:51:20|5.1399
07:51:21|5.1391
07:51:22|5.1385
07:51:24|5.1414
07:51:25|5.1425
07:51:26|5.1422
07:51:28|5.1413
07:51:29|5.1423
07:51:31|5.1397
07:51:31|5.1401
07:51:33|5.1404
07:51:33|5.1404
07:51:35|5.1404
07:51:36|5.1404
07:51:36|5.1404
07:51:37|5.1403
07:51:39|5.139
07:51:40|5.1394
07:51:41|5.1386
07:51:42|5.1388
07:51:43|5.1349
07:51:43|5.1365
07:51:44|5.1358
07:51:46|5.1358
07:51:47|5.1358
07:51:47|5.1388
07:51:49|5.1388
07:51:50|5.1388
07:51:51|5.1378
07:51:51|5.1377
07:51:53|5.1371
07:51:54|5.1371
07:51:54|5.136
07:51:56|5.1371
07:51:57|5.1373
07:51:57|5.137
07:51:58|5.1347
07:52:00|5.1343
07:52:00|5.1344
07:52:01|5.1342
07:52:03|5.1326
07:52:03|5.1325
07:52:05|5.1334
07:52:05|5.1334
07:52:07|5.133
07:52:07|5.1321
07:52:08|5.1325
07:52:09|5.1353
07:52:10|5.1353
07:52:11|5.1353
07:52:12|5.1354
07:52:13|5.1355
07:52:15|5.1356
07:52:15|5.1352
07:52:16|5.1352
07:52:17|5.1365
07:52:20|5.1354
07:52:20|5.1344
07:52:21|5.1344
07:52:22|5.1349
07:52:23|5.1347
07:52:25|5.1347
07:52:26|5.1347
07:52:28|5.1361
07:52:29|5.1361
07:52:31|5.1361
07:52:32|5.1357
07:52:32|5.1355
07:52:34|5.1355
07:52:36|5.135
07:52:36|5.135
07:52:37|5.135
07:52:39|5.1353
07:52:40|5.1352
07:52:41|5.1359
07:52:43|5.1349
07:52:44|5.1356
07:52:45|5.1371
07:52:45|5.1375
07:52:47|5.1375
07:52:48|5.1375
07:52:49|5.1374
07:52:50|5.1374
07:52:51|5.1374
07:52:53|5.1375
07:52:54|5.1375
07:52:54|5.1375
07:52:55|5.1374
07:52:56|5.1374
07:52:57|5.1374
07:52:58|5.1374
07:52:59|5.1396
07:53:01|5.1384
07:53:01|5.1397
07:53:02|5.1397
07:53:03|5.1387
07:53:04|5.1383
07:53:05|5.1383
07:53:06|5.1386
07:53:07|5.1375
07:53:08|5.1375
07:53:09|5.1385
07:53:10|5.1386
07:53:11|5.1385
07:53:12|5.1374
07:53:13|5.1375
07:53:15|5.1375
07:53:15|5.1374
07:53:16|5.1373
07:53:18|5.1373
07:53:18|5.1387
07:53:19|5.1387
07:53:21|5.1393
07:53:21|5.1387
07:53:22|5.1377
07:53:23|5.1385
07:53:25|5.1387
07:53:27|5.1375
07:53:28|5.1387
07:53:30|5.1387
07:53:31|5.1387
07:53:31|5.1386
07:53:34|5.1387
07:53:35|5.1385
07:53:35|5.1385
07:53:37|5.1385
07:53:38|5.1386
07:53:39|5.1387
07:53:39|5.1387
07:53:40|5.1387
07:53:41|5.1395
07:53:42|5.1395
07:53:43|5.139
07:53:44|5.1388
07:53:46|5.138
07:53:46|5.1375
07:53:47|5.1375
07:53:48|5.1383
07:53:50|5.1343
07:53:50|5.1352
07:53:51|5.1342
07:53:52|5.1341
07:53:53|5.1341
07:53:54|5.1347
07:53:55|5.1354
07:53:57|5.1354
07:53:57|5.1354
07:53:59|5.1354
07:53:59|5.1344
07:54:00|5.1351
07:54:02|5.1347
07:54:02|5.1347
07:54:03|5.1349
07:54:04|5.134
07:54:05|5.134
07:54:07|5.1353
07:54:07|5.1355
07:54:09|5.1348
07:54:09|5.1355
07:54:11|5.1355
07:54:12|5.1355
07:54:13|5.1356
07:54:14|5.1356
07:54:14|5.1363
07:54:16|5.1352
07:54:16|5.1344
07:54:17|5.1391
07:54:18|5.1387
07:54:19|5.1386
07:54:20|5.1387
07:54:21|5.1387
07:54:23|5.14
07:54:24|5.1406
07:54:24|5.1398
07:54:26|5.1408
07:54:28|5.1375
07:54:29|5.1393
07:54:31|5.1393
07:54:31|5.1368
07:54:32|5.1388
07:54:34|5.1388
07:54:35|5.139
07:54:36|5.139
07:54:37|5.139
07:54:38|5.138
07:54:39|5.1366
07:54:40|5.1366
07:54:42|5.1388
07:54:43|5.1388
07:54:43|5.139
07:54:44|5.1393
07:54:45|5.1393
07:54:47|5.1393
07:54:48|5.1393
07:54:48|5.1393
07:54:50|5.139
07:54:50|5.138
07:54:51|5.137
07:54:53|5.1388
07:54:54|5.1388
07:54:55|5.1388
07:54:56|5.1386
07:54:57|5.1386
07:54:58|5.1383
07:54:59|5.1384
07:55:00|5.1376
07:55:01|5.1381
07:55:02|5.1383
07:55:03|5.1383
07:55:04|5.1383
07:55:05|5.1383
07:55:06|5.1377
07:55:07|5.1377
07:55:08|5.1378
07:55:09|5.1378
07:55:10|5.1378
07:55:11|5.1378
07:55:12|5.1372
07:55:13|5.1362
07:55:14|5.1368
07:55:15|5.1379
07:55:16|5.1366
07:55:17|5.1366
07:55:18|5.136
07:55:19|5.1336
07:55:20|5.133
07:55:21|5.1323
07:55:22|5.1323
07:55:23|5.1329
07:55:24|5.1329
07:55:25|5.1317
07:55:26|5.1333
07:55:28|5.1333
07:55:30|5.1337
07:55:31|5.134
07:55:32|5.134
07:55:33|5.1335
07:55:34|5.1332
07:55:35|5.1328
07:55:35|5.1328
07:55:37|5.131
07:55:38|5.1314
07:55:38|5.1328
07:55:40|5.1327
07:55:41|5.1328
07:55:42|5.1328
07:55:43|5.1362
07:55:43|5.1369
07:55:46|5.1374
07:55:46|5.1377
07:55:47|5.1362
07:55:48|5.1356
07:55:49|5.1371
07:55:50|5.136
07:55:52|5.1342
07:55:53|5.1342
07:55:54|5.1338
07:55:55|5.1342
07:55:56|5.1342
07:55:57|5.1342
07:55:58|5.1342
07:55:59|5.136
07:56:00|5.1352
07:56:01|5.1352
07:56:02|5.1346
07:56:03|5.137
07:56:04|5.137
07:56:05|5.137
07:56:06|5.1356
07:56:07|5.1364
07:56:08|5.137
07:56:09|5.1367
07:56:10|5.1374
07:56:11|5.1374
07:56:12|5.1359
07:56:13|5.1359
07:56:14|5.1378
07:56:15|5.1383
07:56:16|5.1364
07:56:17|5.1382
07:56:18|5.1379
07:56:19|5.1379
07:56:20|5.1376
07:56:21|5.1376
07:56:22|5.1375
07:56:23|5.1373
07:56:24|5.1373
07:56:25|5.1372
07:56:26|5.1372
07:56:27|5.1373
07:56:28|5.1379
07:56:29|5.1383
07:56:31|5.1383
07:56:31|5.1394
07:56:32|5.1401
07:56:34|5.142
07:56:35|5.1428
07:56:36|5.1449
07:56:37|5.1434
07:56:39|5.1444
07:56:40|5.142
07:56:41|5.1428
07:56:42|5.1428
07:56:43|5.1443
07:56:44|5.1444
07:56:45|5.1449
07:56:46|5.1436
07:56:47|5.145
07:56:48|5.1447
07:56:49|5.145
07:56:50|5.145
07:56:51|5.1449
07:56:52|5.145
07:56:53|5.145
07:56:54|5.1438
07:56:55|5.1438
07:56:56|5.1444
07:56:57|5.143
07:56:59|5.143
07:57:00|5.1443
07:57:01|5.1443
07:57:02|5.1443
07:57:03|5.1443
07:57:03|5.1443
07:57:05|5.1443
07:57:05|5.1435
07:57:07|5.1412
07:57:08|5.1413
07:57:09|5.1443
07:57:10|5.1444
07:57:10|5.1444
07:57:11|5.143
07:57:12|5.143
07:57:14|5.1445
07:57:15|5.1443
07:57:15|5.145
07:57:17|5.145
07:57:18|5.1445
07:57:18|5.145
07:57:20|5.145
07:57:21|5.1443
07:57:22|5.1444
07:57:22|5.1445
07:57:23|5.145
07:57:24|5.1443
07:57:26|5.1444
07:57:27|5.1457
07:57:28|5.1445
07:57:29|5.1446
07:57:31|5.1446
07:57:33|5.143
07:57:34|5.143
07:57:35|5.1433
07:57:36|5.1433
07:57:37|5.1416
07:57:38|5.1415
07:57:39|5.1414
07:57:40|5.1414
07:57:41|5.1427
07:57:42|5.1427
07:57:43|5.1429
07:57:44|5.143
07:57:45|5.142
07:57:46|5.142
07:57:47|5.1401
07:57:48|5.1402
07:57:49|5.1427
07:57:50|5.1427
07:57:51|5.1427
07:57:52|5.1408
07:57:53|5.1412
07:57:54|5.1397
07:57:55|5.1404
07:57:56|5.1427
07:57:57|5.1428
07:57:58|5.1426
07:57:59|5.1425
07:58:00|5.1425
07:58:01|5.1425
07:58:02|5.1425
07:58:03|5.1425
07:58:04|5.1425
07:58:05|5.1413
07:58:06|5.1413
07:58:07|5.1413
07:58:08|5.1413
07:58:09|5.14
07:58:10|5.1423
07:58:11|5.1439
07:58:12|5.145
07:58:13|5.1449
07:58:15|5.145
07:58:15|5.1449
07:58:16|5.1449
07:58:17|5.1449
07:58:18|5.1447
07:58:19|5.1406
07:58:20|5.1408
07:58:22|5.1408
07:58:22|5.1407
07:58:23|5.1406
07:58:25|5.14
07:58:25|5.1398
07:58:26|5.1421
07:58:27|5.1421
07:58:29|5.1421
07:58:29|5.1424
07:58:31|5.1412
07:58:32|5.1437
07:58:34|5.1427
07:58:35|5.1453
07:58:36|5.1453
07:58:36|5.1436
07:58:37|5.1436
07:58:38|5.1436
07:58:39|5.1427
07:58:41|5.1427
07:58:42|5.142
07:58:42|5.1408
07:58:44|5.1425
07:58:45|5.1432
07:58:46|5.1432
07:58:47|5.1412
07:58:48|5.1412
07:58:49|5.1403
07:58:50|5.1403
07:58:51|5.14
07:58:52|5.1392
07:58:53|5.1391
07:58:54|5.1372
07:58:55|5.1393
07:58:56|5.1374
07:58:57|5.1359
07:58:58|5.1361
07:58:59|5.1369
07:59:00|5.1389
07:59:01|5.138
07:59:02|5.138
07:59:03|5.138
07:59:04|5.1375
07:59:05|5.1347
07:59:06|5.1363
07:59:07|5.1367
07:59:08|5.1366
07:59:09|5.1366
07:59:10|5.1366
07:59:11|5.1366
07:59:12|5.1368
07:59:13|5.1368
07:59:14|5.1368
07:59:15|5.1368
07:59:16|5.1368
07:59:17|5.1368
07:59:18|5.1368
07:59:19|5.1368
07:59:20|5.138
07:59:21|5.1387
07:59:22|5.1387
07:59:23|5.1381
07:59:24|5.1381
07:59:25|5.1371
07:59:26|5.1371
07:59:27|5.1379
07:59:28|5.1374
07:59:29|5.1368
07:59:30|5.1368
07:59:31|5.1368
07:59:33|5.1375
07:59:34|5.1374
07:59:36|5.1335
07:59:37|5.1334
07:59:38|5.1334
07:59:39|5.1328
07:59:39|5.134
07:59:41|5.1339
07:59:42|5.1345
07:59:43|5.1347
07:59:43|5.1347
07:59:45|5.1347
07:59:46|5.1347
07:59:47|5.1341
07:59:47|5.134
07:59:48|5.1349
07:59:50|5.1347
07:59:51|5.1347
07:59:52|5.1347
07:59:52|5.134
07:59:53|5.134
07:59:55|5.1328
07:59:56|5.1328
07:59:56|5.1328
07:59:57|5.1351
07:59:59|5.1384
07:59:59|5.1374
08:00:00|5.138
08:00:01|5.1382
08:00:03|5.1382
08:00:04|5.1386
08:00:04|5.137
08:00:05|5.1365
08:00:07|5.1371
08:00:07|5.1366
08:00:08|5.1366
08:00:09|5.1374
08:00:10|5.1366
08:00:11|5.1365
08:00:12|5.1351
08:00:13|5.1362
08:00:14|5.1363
08:00:15|5.1347
08:00:17|5.1347
08:00:18|5.1364
08:00:18|5.1364
08:00:20|5.135
08:00:20|5.135
08:00:21|5.135
08:00:23|5.135
08:00:23|5.1351
08:00:24|5.1351
08:00:25|5.135
08:00:26|5.1328
08:00:27|5.1336
08:00:29|5.1342
08:00:29|5.1336
08:00:31|5.1336
08:00:31|5.1336
08:00:34|5.1336
08:00:35|5.1375
08:00:36|5.1378
08:00:38|5.1368
08:00:39|5.1393
08:00:40|5.14
08:00:41|5.1408
08:00:42|5.1407
08:00:44|5.1405
08:00:44|5.1406
08:00:46|5.1406
08:00:47|5.1405
08:00:48|5.1405
08:00:49|5.1412
08:00:50|5.1431
08:00:51|5.1432
08:00:52|5.1443
08:00:53|5.1438
08:00:54|5.1439
08:00:55|5.1458
08:00:56|5.1477
08:00:57|5.1484
08:00:58|5.1492
08:00:59|5.1516
08:01:00|5.1519
08:01:01|5.1509
08:01:03|5.1493
08:01:03|5.1519
08:01:05|5.1519
08:01:06|5.1486
08:01:06|5.1492
08:01:08|5.1492
08:01:08|5.1489
08:01:10|5.1517
08:01:11|5.1517
08:01:12|5.1498
08:01:12|5.1537
08:01:13|5.1539
08:01:14|5.1551
08:01:15|5.1555
08:01:16|5.1555
08:01:17|5.1556
08:01:19|5.1556
08:01:19|5.1593
08:01:21|5.1571
08:01:23|5.1582
08:01:23|5.16
08:01:25|5.1583
08:01:25|5.1583
08:01:26|5.1582
08:01:27|5.1582
08:01:28|5.1592
08:01:29|5.1575
08:01:30|5.1592
08:01:32|5.1581
08:01:32|5.1586
08:01:33|5.1594
08:01:35|5.1578
08:01:36|5.1602
08:01:37|5.1602
08:01:39|5.1611
08:01:39|5.1613
08:01:42|5.1613
08:01:42|5.1601
08:01:43|5.1582
08:01:46|5.1583
08:01:46|5.1578
08:01:47|5.157
08:01:48|5.1567
08:01:49|5.1567
08:01:50|5.1582
08:01:51|5.1583
08:01:52|5.1596
08:01:54|5.1594
08:01:55|5.1594
08:01:56|5.1598
08:01:57|5.1586
08:01:58|5.1632
08:01:59|5.1621
08:02:00|5.1629
08:02:02|5.1634
08:02:03|5.1647
08:02:04|5.1644
08:02:05|5.1643
08:02:06|5.1644
08:02:07|5.1644
08:02:07|5.1643
08:02:08|5.1666
08:02:10|5.168
08:02:11|5.169
08:02:12|5.1685
08:02:13|5.165
08:02:14|5.164
08:02:14|5.1634
08:02:16|5.1652
08:02:17|5.1632
08:02:18|5.1632
08:02:19|5.1614
08:02:20|5.1624
08:02:21|5.1624
08:02:22|5.1632
08:02:23|5.1622
08:02:23|5.1622
08:02:25|5.1617
08:02:26|5.1631
08:02:28|5.1619
08:02:28|5.161
08:02:29|5.1617
08:02:30|5.1617
08:02:31|5.1628
08:02:32|5.1618
08:02:33|5.161
08:02:34|5.1602
08:02:36|5.1617
08:02:38|5.1626
08:02:38|5.16
08:02:40|5.1596
08:02:40|5.1597
08:02:41|5.1586
08:02:43|5.1585
08:02:44|5.1585
08:02:45|5.1576
08:02:46|5.1576
08:02:47|5.157
08:02:48|5.1554
08:02:50|5.155
08:02:51|5.154
08:02:52|5.1541
08:02:53|5.154
08:02:54|5.1556
08:02:54|5.1562
08:02:56|5.1559
08:02:56|5.1576
08:02:58|5.1569
08:02:59|5.1587
08:03:00|5.1572
08:03:01|5.1572
08:03:02|5.1567
08:03:03|5.1541
08:03:04|5.1541
08:03:05|5.1547
08:03:06|5.1571
08:03:07|5.1571
08:03:08|5.1545
08:03:10|5.1519
08:03:10|5.1521
08:03:11|5.1519
08:03:13|5.1539
08:03:13|5.1539
08:03:14|5.1539
08:03:16|5.1538
08:03:16|5.1535
08:03:17|5.1532
08:03:19|5.1518
08:03:20|5.1521
08:03:20|5.1509
08:03:21|5.15
08:03:22|5.148
08:03:23|5.1479
08:03:24|5.1467
08:03:25|5.1465
08:03:26|5.147
08:03:27|5.147
08:03:28|5.1469
08:03:29|5.1452
08:03:30|5.1467
08:03:31|5.1469
08:03:32|5.1456
08:03:33|5.1456
08:03:35|5.1457
08:03:37|5.1452
08:03:38|5.1422
08:03:39|5.1416
08:03:39|5.1426
08:03:41|5.1403
08:03:43|5.1404
08:03:45|5.1432
08:03:46|5.1439
08:03:46|5.1439
08:03:47|5.1411
08:03:48|5.1426
08:03:50|5.1422
08:03:51|5.1426
08:03:51|5.1456
08:03:54|5.1452
08:03:55|5.1453
08:03:55|5.1453
08:03:56|5.1442
08:03:58|5.1442
08:03:58|5.1442
08:03:59|5.1447
08:04:00|5.1447
08:04:02|5.1449
08:04:02|5.1448
08:04:03|5.1446
08:04:04|5.1446
08:04:05|5.144
08:04:06|5.1416
08:04:07|5.1414
08:04:08|5.1414
08:04:09|5.1415
08:04:10|5.1414
08:04:12|5.1413
08:04:13|5.1432
08:04:14|5.1448
08:04:15|5.1436
08:04:16|5.1436
08:04:17|5.1436
08:04:18|5.1433
08:04:19|5.1433
08:04:20|5.143
08:04:21|5.1422
08:04:22|5.1428
08:04:23|5.1428
08:04:25|5.1439
08:04:25|5.1416
08:04:27|5.1427
08:04:28|5.1414
08:04:29|5.1415
08:04:30|5.1427
08:04:30|5.1427
08:04:31|5.1434
08:04:33|5.1434
08:04:34|5.1434
08:04:34|5.1434
08:04:37|5.1434
08:04:39|5.1434
08:04:40|5.1434
08:04:42|5.1426
08:04:43|5.1426
08:04:44|5.1435
08:04:45|5.1405
08:04:47|5.1419
08:04:47|5.1432
08:04:49|5.1434
08:04:49|5.1457
08:04:51|5.1457
08:04:52|5.1457
08:04:53|5.1457
08:04:54|5.1468
08:04:55|5.1454
08:04:56|5.1449
08:04:57|5.1469
08:04:57|5.1454
08:05:00|5.1452
08:05:00|5.1462
08:05:01|5.1458
08:05:02|5.146
08:05:04|5.146
08:05:04|5.1475
08:05:05|5.1488
08:05:06|5.1496
08:05:07|5.1496
08:05:08|5.1504
08:05:09|5.1518
08:05:10|5.1519
08:05:11|5.1533
08:05:12|5.1533
08:05:14|5.1536
08:05:14|5.1536
08:05:15|5.1521
08:05:17|5.1544
08:05:17|5.1544
08:05:18|5.153
08:05:19|5.153
08:05:21|5.1538
08:05:21|5.155
08:05:22|5.1572
08:05:24|5.1587
08:05:24|5.1584
08:05:25|5.1591
08:05:26|5.1579
08:05:27|5.1594
08:05:29|5.1599
08:05:29|5.1593
08:05:30|5.1577
08:05:31|5.1541
08:05:32|5.1555
08:05:33|5.153
08:05:34|5.1512
08:05:36|5.1464
08:05:36|5.1446
08:05:38|5.1435
08:05:39|5.1448
08:05:41|5.1443
08:05:43|5.1458
08:05:45|5.1499
08:05:46|5.1475
08:05:46|5.1471
08:05:47|5.1475
08:05:48|5.1476
08:05:50|5.1458
08:05:51|5.1475
08:05:52|5.1448
08:05:53|5.1417
08:05:54|5.1437
08:05:55|5.1419
08:05:56|5.14
08:05:57|5.1406
08:05:58|5.1406
08:05:59|5.1422
08:06:00|5.14
08:06:01|5.1381
08:06:02|5.1404
08:06:03|5.138
08:06:04|5.138
08:06:05|5.1379
08:06:06|5.1376
08:06:07|5.1368
08:06:08|5.1375
08:06:09|5.1396
08:06:10|5.1398
08:06:11|5.1423
08:06:12|5.1422
08:06:13|5.1402
08:06:14|5.1402
08:06:15|5.1426
08:06:16|5.1409
08:06:17|5.1436
08:06:18|5.1427
08:06:19|5.1452
08:06:20|5.1417
08:06:21|5.1419
08:06:22|5.1402
08:06:23|5.1377
08:06:24|5.1372
08:06:25|5.1352
08:06:26|5.1367
08:06:27|5.1385
08:06:28|5.1366
08:06:29|5.1366
08:06:30|5.1378
08:06:31|5.1368
08:06:32|5.1345
08:06:33|5.1346
08:06:34|5.1353
08:06:35|5.1353
08:06:36|5.1351
08:06:37|5.1352
08:06:38|5.1324
08:06:40|5.1327
08:06:42|5.1332
08:06:43|5.1333
08:06:44|5.1345
08:06:46|5.1347
08:06:46|5.134
08:06:47|5.1327
08:06:48|5.1358
08:06:49|5.1347
08:06:50|5.1336
08:06:51|5.1336
08:06:53|5.1344
08:06:53|5.1344
08:06:54|5.1365
08:06:56|5.1366
08:06:56|5.1366
08:06:57|5.1363
08:06:58|5.1387
08:07:00|5.1387
08:07:01|5.1395
08:07:02|5.1412
08:07:03|5.1398
08:07:04|5.1398
08:07:05|5.14
08:07:06|5.14
08:07:07|5.1393
08:07:08|5.1389
08:07:09|5.1387
08:07:10|5.1387
08:07:11|5.1387
08:07:12|5.1389
08:07:13|5.1397
08:07:14|5.1392
08:07:15|5.1392
08:07:16|5.1392
08:07:17|5.1431
08:07:18|5.1447
08:07:19|5.1458
08:07:20|5.1484
08:07:21|5.1484
08:07:22|5.1476
08:07:23|5.1461
08:07:24|5.1456
08:07:25|5.1461
08:07:26|5.1461
08:07:27|5.1445
08:07:28|5.1445
08:07:29|5.1438
08:07:30|5.1454
08:07:31|5.1428
08:07:32|5.1397
08:07:33|5.1361
08:07:34|5.1314
08:07:35|5.1312
08:07:36|5.1286
08:07:37|5.1266
08:07:38|5.1242
08:07:39|5.1217
08:07:41|5.1173
08:07:43|5.113
08:07:45|5.11
08:07:46|5.1052
08:07:47|5.1064
08:07:48|5.1091
08:07:50|5.1146
08:07:50|5.1176
08:07:51|5.1188
08:07:52|5.1244
08:07:53|5.1236
08:07:54|5.1263
08:07:55|5.1191
08:07:56|5.123
08:07:57|5.1156
08:07:58|5.1245
08:08:00|5.1239
08:08:01|5.1203
08:08:02|5.1192
08:08:03|5.1224
08:08:04|5.1164
08:08:05|5.1152
08:08:06|5.115
08:08:07|5.1139
08:08:08|5.1172
08:08:09|5.118
08:08:10|5.1206
08:08:11|5.1178
08:08:12|5.1147
08:08:13|5.1147
08:08:14|5.1194
08:08:15|5.126
08:08:16|5.1238
08:08:17|5.125
08:08:18|5.1261
08:08:19|5.1303
08:08:20|5.1331
08:08:21|5.1337
08:08:22|5.1335
08:08:23|5.1341
08:08:24|5.1331
08:08:25|5.132
08:08:26|5.1356
08:08:27|5.1323
08:08:28|5.1376
08:08:29|5.1351
08:08:30|5.1342
08:08:31|5.1293
08:08:32|5.125
08:08:33|5.1231
08:08:34|5.1252
08:08:35|5.1292
08:08:36|5.1298
08:08:37|5.133
08:08:38|5.1345
08:08:39|5.1345
08:08:40|5.1322
08:08:42|5.1309
08:08:44|5.1288
08:08:45|5.1297
08:08:46|5.1301
08:08:47|5.1302
08:08:49|5.1266
08:08:51|5.1259
08:08:53|5.1269
08:08:53|5.1231
08:08:55|5.1227
08:08:55|5.1239
08:08:57|5.1239
08:08:57|5.1271
08:08:58|5.1269
08:09:00|5.1313
08:09:01|5.1293
08:09:02|5.1308
08:09:03|5.1308
08:09:04|5.1274
08:09:06|5.1273
08:09:06|5.1242
08:09:07|5.1246
08:09:08|5.1249
08:09:09|5.1259
08:09:10|5.1262
08:09:11|5.126
08:09:12|5.1268
08:09:13|5.1269
08:09:14|5.1301
08:09:15|5.1327
08:09:16|5.1335
08:09:17|5.1325
08:09:18|5.1324
08:09:19|5.1324
08:09:21|5.134
08:09:22|5.1339
08:09:23|5.1309
08:09:24|5.1335
08:09:25|5.1308
08:09:26|5.1311
08:09:27|5.1339
08:09:28|5.1369
08:09:29|5.1386
08:09:30|5.1398
08:09:31|5.141
08:09:32|5.1433
08:09:33|5.1426
08:09:34|5.1404
08:09:35|5.138
08:09:36|5.1365
08:09:37|5.1365
08:09:38|5.1365
08:09:39|5.1363
08:09:40|5.1382
08:09:41|5.1382
08:09:42|5.1365
08:09:43|5.1398
08:09:44|5.1402
08:09:45|5.1413
08:09:46|5.144
08:09:48|5.1398
08:09:49|5.1412
08:09:50|5.1417
08:09:51|5.1414
08:09:51|5.1427
08:09:53|5.1412
08:09:54|5.1363
08:09:54|5.1368
08:09:56|5.1375
08:09:57|5.1374
08:09:58|5.1396
08:09:59|5.1408
08:10:00|5.1401
08:10:00|5.1441
08:10:02|5.1446
08:10:02|5.1431
08:10:04|5.1439
08:10:05|5.1453
08:10:05|5.1466
08:10:07|5.1481
08:10:08|5.1507
08:10:09|5.1481
08:10:10|5.1522
08:10:12|5.1505
08:10:12|5.1525
08:10:13|5.1555
08:10:15|5.1571
08:10:15|5.1599
08:10:17|5.1632
08:10:18|5.1576
08:10:18|5.1608
08:10:20|5.1576
08:10:20|5.1597
08:10:21|5.1599
08:10:22|5.16
08:10:24|5.1549
08:10:25|5.1535
08:10:25|5.1556
08:10:26|5.1537
08:10:27|5.1574
08:10:28|5.1583
08:10:30|5.1538
08:10:30|5.1596
08:10:32|5.1608
08:10:32|5.1594
08:10:33|5.1609
08:10:34|5.1609
08:10:35|5.1616
08:10:36|5.1654
08:10:37|5.1654
08:10:38|5.1648
08:10:40|5.1661
08:10:40|5.1661
08:10:41|5.1658
08:10:44|5.164
08:10:46|5.1641
08:10:47|5.1628
08:10:47|5.1649
08:10:48|5.1609
08:10:49|5.167
08:10:50|5.1693
08:10:51|5.1685
08:10:53|5.1733
08:10:54|5.1745
08:10:55|5.1763
08:10:56|5.178
08:10:57|5.181
08:10:58|5.1829
08:10:59|5.1834
08:11:00|5.1814
08:11:01|5.1763
08:11:02|5.1769
08:11:04|5.1769
08:11:05|5.1712
08:11:06|5.1742
08:11:06|5.1759
08:11:08|5.1763
08:11:09|5.177
08:11:10|5.1738
08:11:10|5.1771
08:11:13|5.177
08:11:13|5.1777
08:11:15|5.1706
08:11:16|5.1689
08:11:17|5.1698
08:11:18|5.1718
08:11:18|5.17
08:11:19|5.1716
08:11:20|5.1633
08:11:22|5.1659
08:11:22|5.1638
08:11:23|5.1653
08:11:24|5.1665
08:11:26|5.1638
08:11:27|5.1645
08:11:27|5.1643
08:11:28|5.167
08:11:29|5.1689
08:11:30|5.1695
08:11:31|5.1708
08:11:32|5.1697
08:11:33|5.1662
08:11:34|5.1681
08:11:35|5.1674
08:11:36|5.1671
08:11:37|5.1718
08:11:38|5.1718
08:11:40|5.1706
08:11:40|5.1706
08:11:41|5.17
08:11:42|5.1712
08:11:45|5.1724
08:11:46|5.1723
08:11:47|5.172
08:11:48|5.1727
08:11:49|5.1722
08:11:50|5.1722
08:11:51|5.1753
08:11:52|5.1753
08:11:54|5.1753
08:11:54|5.1802
08:11:55|5.1796
08:11:56|5.18
08:11:57|5.1807
08:11:58|5.1797
08:12:00|5.1792
08:12:00|5.1763
08:12:01|5.1763
08:12:02|5.1766
08:12:04|5.1746
08:12:05|5.1724
08:12:06|5.1706
08:12:07|5.1711
08:12:08|5.17
08:12:09|5.1687
08:12:10|5.168
08:12:11|5.168
08:12:12|5.1672
08:12:13|5.1672
08:12:14|5.1651
08:12:15|5.165
08:12:16|5.1626
08:12:17|5.162
08:12:18|5.1601
08:12:19|5.16
08:12:20|5.16
08:12:21|5.1615
08:12:22|5.1568
08:12:23|5.163
08:12:24|5.1658
08:12:25|5.1646
08:12:26|5.1642
08:12:27|5.164
08:12:28|5.164
08:12:29|5.1621
08:12:30|5.1639
08:12:31|5.1639
08:12:32|5.165
08:12:33|5.1623
08:12:34|5.1628
08:12:35|5.1628
08:12:36|5.1644
08:12:37|5.1657
08:12:38|5.1647
08:12:39|5.1653
08:12:40|5.1688
08:12:41|5.1667
08:12:42|5.1697
08:12:43|5.1693
08:12:44|5.1689
08:12:45|5.1694
08:12:47|5.1694
08:12:48|5.1626
08:12:49|5.1644
08:12:51|5.1669
08:12:51|5.1649
08:12:52|5.1638
08:12:54|5.166
08:12:55|5.1648
08:12:56|5.164
08:12:57|5.1666
08:12:58|5.1654
08:12:59|5.1654
08:12:59|5.1641
08:13:00|5.1628
08:13:01|5.1628
08:13:02|5.1633
08:13:04|5.1632
08:13:05|5.165
08:13:06|5.1647
08:13:06|5.165
08:13:08|5.1646
08:13:09|5.1682
08:13:09|5.1684
08:13:10|5.1653
08:13:12|5.1645
08:13:13|5.1627
08:13:14|5.1647
08:13:15|5.1647
08:13:16|5.1647
08:13:17|5.1647
08:13:18|5.1644
08:13:19|5.1652
08:13:20|5.1664
08:13:21|5.1643
08:13:22|5.167
08:13:23|5.1693
08:13:24|5.1669
08:13:25|5.1664
08:13:26|5.1642
08:13:27|5.1625
08:13:28|5.1625
08:13:29|5.1649
08:13:30|5.1636
08:13:31|5.164
08:13:32|5.1626
08:13:33|5.1653
08:13:34|5.1638
08:13:36|5.1639
08:13:37|5.1672
08:13:38|5.1702
08:13:39|5.1693
08:13:40|5.1719
08:13:41|5.1719
08:13:42|5.1722
08:13:43|5.1722
08:13:44|5.1742
08:13:45|5.1746
08:13:47|5.1755
08:13:49|5.18
08:13:50|5.1772
08:13:50|5.1809
08:13:51|5.1811
08:13:53|5.1792
08:13:53|5.1789
08:13:54|5.1809
08:13:56|5.1823
08:13:57|5.1832
08:13:57|5.1846
08:13:59|5.1838
08:14:00|5.1838
08:14:01|5.1836
08:14:02|5.1856
08:14:03|5.1801
08:14:04|5.1807
08:14:05|5.1815
08:14:06|5.1804
08:14:07|5.1809
08:14:08|5.1804
08:14:09|5.1833
08:14:10|5.1811
08:14:12|5.1778
08:14:13|5.1806
08:14:14|5.1801
08:14:15|5.1801
08:14:16|5.178
08:14:17|5.1791
08:14:18|5.1782
08:14:19|5.1783
08:14:21|5.1779
08:14:22|5.18
08:14:23|5.1782
08:14:24|5.1834
08:14:24|5.1822
08:14:26|5.1816
08:14:26|5.1815
08:14:27|5.1815
08:14:29|5.1801
08:14:30|5.1791
08:14:30|5.1783
08:14:31|5.1786
08:14:32|5.1805
08:14:33|5.1826
08:14:34|5.1825
08:14:36|5.1806
08:14:37|5.1806
08:14:37|5.1806
08:14:38|5.1805
08:14:40|5.1839
08:14:40|5.1833
08:14:41|5.18
08:14:43|5.1817
08:14:43|5.1823
08:14:44|5.1812
08:14:46|5.1851
08:14:48|5.185
08:14:49|5.1851
08:14:50|5.1836
08:14:51|5.1808
08:14:52|5.1818
08:14:53|5.1818
08:14:54|5.1833
08:14:56|5.1843
08:14:57|5.1817
08:14:57|5.1787
08:14:58|5.181
08:14:59|5.1814
08:15:00|5.1785
08:15:02|5.1796
08:15:03|5.1777
08:15:04|5.1779
08:15:05|5.1829
08:15:06|5.182
08:15:07|5.1825
08:15:08|5.1821
08:15:09|5.1831
08:15:10|5.1827
08:15:11|5.1842
08:15:12|5.1826
08:15:13|5.1825
08:15:14|5.1831
08:15:15|5.1829
08:15:16|5.1821
08:15:17|5.1821
08:15:18|5.1831
08:15:19|5.1838
08:15:20|5.1838
08:15:21|5.1812
08:15:22|5.1813
08:15:23|5.1829
08:15:24|5.1812
08:15:25|5.1805
08:15:26|5.182
08:15:27|5.1808
08:15:28|5.1817
08:15:29|5.1817
08:15:30|5.1841
08:15:31|5.1816
08:15:32|5.1813
08:15:33|5.1797
08:15:34|5.1816
08:15:35|5.18
08:15:36|5.1794
08:15:37|5.1794
08:15:38|5.18
08:15:39|5.1791
08:15:40|5.1793
08:15:41|5.1811
08:15:42|5.1813
08:15:43|5.185
08:15:44|5.185
08:15:45|5.1853
08:15:46|5.1833
08:15:47|5.1833
08:15:49|5.1838
08:15:51|5.1853
08:15:52|5.1838
08:15:53|5.1838
08:15:53|5.1852
08:15:54|5.1876
08:15:56|5.1874
08:15:57|5.1874
08:15:58|5.1883
08:15:59|5.1874
08:15:59|5.1887
08:16:00|5.188
08:16:01|5.188
08:16:03|5.1861
08:16:03|5.1875
08:16:04|5.1857
08:16:07|5.187
08:16:07|5.1858
08:16:08|5.1874
08:16:10|5.1879
08:16:10|5.1862
08:16:12|5.1865
08:16:13|5.1865
08:16:14|5.1863
08:16:15|5.1863
08:16:16|5.1863
08:16:17|5.1863
08:16:18|5.1864
08:16:19|5.1863
08:16:20|5.1834
08:16:21|5.1833
08:16:22|5.1833
08:16:23|5.1826
08:16:24|5.18
08:16:25|5.18
08:16:26|5.1826
08:16:27|5.1817
08:16:28|5.1801
08:16:29|5.183
08:16:30|5.1802
08:16:31|5.1802
08:16:32|5.1808
08:16:33|5.1789
08:16:34|5.1791
08:16:35|5.1791
08:16:36|5.1778
08:16:37|5.1763
08:16:38|5.1756
08:16:39|5.1755
08:16:41|5.1761
08:16:42|5.1762
08:16:43|5.1772
08:16:44|5.1773
08:16:45|5.1775
08:16:46|5.1771
08:16:47|5.1774
08:16:48|5.1759
08:16:50|5.178
08:16:52|5.1776
08:16:53|5.1776
08:16:54|5.1756
08:16:54|5.1756
08:16:56|5.1756
08:16:56|5.1751
08:16:58|5.1751
08:16:59|5.175
08:17:00|5.1765
08:17:01|5.178
08:17:03|5.178
08:17:03|5.1769
08:17:05|5.1802
08:17:07|5.1789
08:17:07|5.1797
08:17:09|5.178
08:17:10|5.178
08:17:12|5.1781
08:17:13|5.1768
08:17:14|5.1768
08:17:15|5.1764
08:17:16|5.1768
08:17:17|5.175
08:17:18|5.1742
08:17:19|5.1744
08:17:20|5.1742
08:17:21|5.1716
08:17:22|5.1709
08:17:23|5.1709
08:17:24|5.173
08:17:25|5.1776
08:17:26|5.1802
08:17:27|5.1798
08:17:28|5.1798
08:17:29|5.1823
08:17:30|5.1803
08:17:31|5.1781
08:17:32|5.1803
08:17:34|5.1807
08:17:34|5.1807
08:17:36|5.1833
08:17:37|5.1833
08:17:38|5.1808
08:17:39|5.1811
08:17:40|5.1823
08:17:41|5.1814
08:17:42|5.1817
08:17:43|5.1818
08:17:44|5.1809
08:17:45|5.182
08:17:46|5.1852
08:17:47|5.1827
08:17:48|5.1807
08:17:49|5.1807
08:17:51|5.1797
08:17:51|5.178
08:17:53|5.18
08:17:55|5.1801
08:17:56|5.1812
08:17:57|5.1816
08:17:58|5.1818
08:17:59|5.1804
08:18:00|5.1777
08:18:01|5.1777
08:18:02|5.1804
08:18:04|5.1814
08:18:06|5.1835
08:18:08|5.1806
08:18:08|5.1806
08:18:10|5.1791
08:18:10|5.182
08:18:11|5.182
08:18:12|5.18
08:18:13|5.18
08:18:14|5.1828
08:18:15|5.1808
08:18:16|5.1798
08:18:17|5.1798
08:18:18|5.1798
08:18:19|5.1799
08:18:20|5.1798
08:18:21|5.1799
08:18:22|5.1798
08:18:23|5.1798
08:18:24|5.1799
08:18:25|5.1798
08:18:27|5.1793
08:18:27|5.1802
08:18:29|5.1802
08:18:29|5.1845
08:18:30|5.1853
08:18:32|5.1844
08:18:32|5.1852
08:18:33|5.1836
08:18:34|5.1843
08:18:35|5.1874
08:18:36|5.1878
08:18:37|5.1872
08:18:38|5.1881
08:18:39|5.1864
08:18:40|5.1862
08:18:41|5.1872
08:18:42|5.1844
08:18:43|5.1859
08:18:45|5.1881
08:18:45|5.1881
08:18:46|5.1875
08:18:48|5.1855
08:18:49|5.1873
08:18:51|5.187
08:18:52|5.1885
08:18:53|5.1885
08:18:54|5.1891
08:18:55|5.1892
08:18:56|5.1914
08:18:57|5.1912
08:18:58|5.1912
08:18:59|5.1923
08:19:00|5.193
08:19:01|5.1926
08:19:02|5.1926
08:19:03|5.1915
08:19:04|5.1915
08:19:05|5.1927
08:19:06|5.1931
08:19:07|5.1932
08:19:08|5.1932
08:19:10|5.1903
08:19:11|5.1875
08:19:12|5.189
08:19:13|5.1888
08:19:14|5.1919
08:19:15|5.1903
08:19:16|5.1906
08:19:17|5.1911
08:19:18|5.1917
08:19:19|5.1918
08:19:20|5.1927
08:19:21|5.1928
08:19:22|5.1944
08:19:22|5.1957
08:19:24|5.195
08:19:25|5.195
08:19:26|5.1944
08:19:27|5.1947
08:19:28|5.1952
08:19:29|5.1947
08:19:29|5.1955
08:19:30|5.1967
08:19:32|5.1964
08:19:32|5.1936
08:19:34|5.1953
08:19:35|5.1933
08:19:36|5.1928
08:19:37|5.1922
08:19:38|5.1944
08:19:39|5.194
08:19:40|5.194
08:19:41|5.1944
08:19:41|5.1954
08:19:43|5.1957
08:19:44|5.195
08:19:45|5.1939
08:19:46|5.1941
08:19:46|5.1941
08:19:47|5.1939
08:19:48|5.1911
08:19:49|5.1922
08:19:50|5.1922
08:19:52|5.1957
08:19:54|5.1977
08:19:55|5.195
08:19:56|5.1951
08:19:58|5.1947
08:19:58|5.1956
08:19:59|5.198
08:20:00|5.1938
08:20:01|5.1956
08:20:02|5.197
08:20:03|5.1952
08:20:04|5.1951
08:20:05|5.1981
08:20:06|5.1985
08:20:07|5.1994
08:20:08|5.2013
08:20:09|5.201
08:20:10|5.1974
08:20:11|5.1994
08:20:12|5.1992
08:20:13|5.1998
08:20:15|5.1985
08:20:16|5.1987
08:20:17|5.2001
08:20:18|5.1968
08:20:19|5.1979
08:20:20|5.1979
08:20:21|5.1963
08:20:22|5.1999
08:20:23|5.1979
08:20:24|5.1989
08:20:25|5.1995
08:20:26|5.1992
08:20:27|5.1998
08:20:28|5.1997
08:20:29|5.1979
08:20:30|5.1975
08:20:31|5.1993
08:20:32|5.1985
08:20:33|5.1986
08:20:34|5.197
08:20:35|5.1968
08:20:36|5.197
08:20:37|5.197
08:20:38|5.1967
08:20:39|5.196
08:20:40|5.1955
08:20:41|5.1962
08:20:42|5.1963
08:20:43|5.199
08:20:44|5.2016
08:20:45|5.1986
08:20:46|5.2012
08:20:47|5.1997
08:20:48|5.2001
08:20:49|5.1989
08:20:50|5.2016
08:20:51|5.2002
08:20:52|5.2002
08:20:54|5.2002
08:20:56|5.2002
08:20:58|5.1981
08:20:58|5.1986
08:20:59|5.1987
08:21:00|5.1986
08:21:01|5.1948
08:21:02|5.1958
08:21:03|5.1948
08:21:05|5.1956
08:21:06|5.1974
08:21:07|5.1974
08:21:08|5.1997
08:21:09|5.1984
08:21:10|5.1997
08:21:11|5.1997
08:21:12|5.1992
08:21:14|5.2009
08:21:15|5.2013
08:21:16|5.2033
08:21:16|5.2033
08:21:18|5.2015
08:21:19|5.2043
08:21:20|5.2024
08:21:20|5.201
08:21:22|5.2021
08:21:24|5.2026
08:21:24|5.2019
08:21:25|5.2051
08:21:26|5.2064
08:21:29|5.209
08:21:29|5.2093
08:21:30|5.2079
08:21:32|5.2077
08:21:32|5.2075
08:21:33|5.2089
08:21:34|5.2069
08:21:35|5.2049
08:21:36|5.2055
08:21:37|5.2057
08:21:38|5.2058
08:21:39|5.2046
08:21:40|5.2066
08:21:41|5.2081
08:21:42|5.2069
08:21:43|5.209
08:21:44|5.2089
08:21:45|5.2086
08:21:46|5.2078
08:21:47|5.2092
08:21:48|5.21
08:21:49|5.2104
08:21:50|5.2104
08:21:51|5.2115
08:21:52|5.2093
08:21:54|5.2102
08:21:56|5.2127
08:21:57|5.2103
08:21:59|5.2102
08:22:00|5.2104
08:22:01|5.2104
08:22:02|5.2122
08:22:04|5.2115
08:22:04|5.2112
08:22:06|5.2116
08:22:06|5.209
08:22:08|5.2103
08:22:08|5.2078
08:22:09|5.2071
08:22:10|5.2061
08:22:11|5.2067
08:22:12|5.2047
08:22:13|5.2031
08:22:14|5.2026
08:22:15|5.202
08:22:16|5.2034
08:22:17|5.2034
08:22:18|5.2048
08:22:19|5.2048
08:22:20|5.2074
08:22:21|5.2057
08:22:22|5.2071
08:22:23|5.2083
08:22:24|5.2104
08:22:25|5.2106
08:22:26|5.2089
08:22:27|5.2082
08:22:28|5.2088
08:22:29|5.2083
08:22:30|5.2053
08:22:31|5.2074
08:22:32|5.2079
08:22:33|5.2086
08:22:34|5.2083
08:22:35|5.2075
08:22:37|5.2066
08:22:37|5.2066
08:22:38|5.2066
08:22:39|5.205
08:22:40|5.2057
08:22:41|5.2036
08:22:42|5.2055
08:22:43|5.2057
08:22:44|5.2021
08:22:46|5.203
08:22:47|5.2011
08:22:48|5.2031
08:22:49|5.2043
08:22:50|5.2039
08:22:51|5.2039
08:22:52|5.2038
08:22:53|5.2038
08:22:54|5.2038
08:22:56|5.2023
08:22:58|5.2025
08:22:59|5.2026
08:23:00|5.203
08:23:02|5.2016
08:23:03|5.2016
08:23:03|5.2013
08:23:05|5.2025
08:23:05|5.2026
08:23:06|5.2026
08:23:07|5.2026
08:23:08|5.2
08:23:09|5.1983
08:23:10|5.1968
08:23:11|5.1951
08:23:12|5.1957
08:23:13|5.1958
08:23:14|5.1958
08:23:15|5.1957
08:23:16|5.1957
08:23:17|5.1968
08:23:18|5.1954
08:23:19|5.1954
08:23:20|5.196
08:23:21|5.1978
08:23:22|5.1985
08:23:23|5.1985
08:23:24|5.1986
08:23:25|5.1986
08:23:26|5.1978
08:23:27|5.1981
08:23:29|5.1973
08:23:30|5.1974
08:23:30|5.1954
08:23:31|5.1912
08:23:32|5.1937
08:23:33|5.1924
08:23:34|5.19
08:23:35|5.1896
08:23:36|5.1892
08:23:37|5.1917
08:23:38|5.1892
08:23:39|5.1884
08:23:40|5.188
08:23:41|5.187
08:23:42|5.1873
08:23:43|5.1873
08:23:44|5.1858
08:23:45|5.1853
08:23:46|5.1873
08:23:47|5.1873
08:23:48|5.1888
08:23:49|5.1888
08:23:50|5.1888
08:23:51|5.1884
08:23:52|5.1873
08:23:53|5.1878
08:23:54|5.1878
08:23:56|5.1897
08:23:57|5.1889
08:23:59|5.1892
08:24:00|5.1916
08:24:00|5.1893
08:24:02|5.1893
08:24:04|5.1903
08:24:06|5.1916
08:24:06|5.192
08:24:07|5.1916
08:24:08|5.1938
08:24:09|5.1916
08:24:10|5.1914
08:24:11|5.1904
08:24:12|5.1901
08:24:13|5.188
08:24:15|5.1868
08:24:15|5.1867
08:24:17|5.1867
08:24:18|5.1848
08:24:19|5.1845
08:24:20|5.1853
08:24:21|5.1852
08:24:22|5.1865
08:24:23|5.1881
08:24:24|5.1863
08:24:25|5.1883
08:24:26|5.188
08:24:27|5.1863
08:24:28|5.1867
08:24:29|5.1867
08:24:30|5.1871
08:24:31|5.1873
08:24:32|5.1873
08:24:33|5.1846
08:24:34|5.1828
08:24:35|5.1837
08:24:36|5.1817
08:24:38|5.1819
08:24:38|5.1823
08:24:39|5.1846
08:24:40|5.1814
08:24:41|5.1859
08:24:42|5.1845
08:24:43|5.1864
08:24:44|5.1846
08:24:45|5.1846
08:24:46|5.1846
08:24:47|5.1849
08:24:48|5.1851
08:24:49|5.1878
08:24:50|5.1866
08:24:51|5.1848
08:24:52|5.1847
08:24:53|5.1851
08:24:54|5.1846
08:24:55|5.1846
08:24:57|5.1847
08:24:58|5.1851
08:25:00|5.1857
08:25:02|5.1856
08:25:04|5.1872
08:25:04|5.1872
08:25:06|5.1878
08:25:06|5.1871
08:25:07|5.1889
08:25:08|5.1874
08:25:10|5.1861
08:25:10|5.1865
08:25:11|5.1861
08:25:12|5.1845
08:25:13|5.1845
08:25:14|5.1845
08:25:15|5.1845
08:25:17|5.1845
08:25:18|5.1849
08:25:19|5.1849
08:25:20|5.1851
08:25:21|5.1852
08:25:22|5.1847
08:25:24|5.1854
08:25:25|5.1845
08:25:26|5.1845
08:25:26|5.1845
08:25:28|5.1845
08:25:29|5.1855
08:25:30|5.1855
08:25:31|5.1855
08:25:32|5.1856
08:25:33|5.1863
08:25:34|5.185
08:25:35|5.185
08:25:36|5.185
08:25:37|5.1851
08:25:38|5.1851
08:25:39|5.1854
08:25:40|5.1862
08:25:41|5.1862
08:25:42|5.1852
08:25:43|5.1852
08:25:44|5.1855
08:25:45|5.1855
08:25:45|5.1856
08:25:47|5.1856
08:25:48|5.1858
08:25:49|5.1866
08:25:50|5.1883
08:25:51|5.1882
08:25:52|5.1882
08:25:53|5.1887
08:25:53|5.1874
08:25:54|5.1874
08:25:56|5.1874
08:25:57|5.1876
08:25:59|5.1876
08:26:00|5.1872
08:26:00|5.1858
08:26:02|5.1858
08:26:04|5.1856
08:26:05|5.1852
08:26:06|5.1854
08:26:08|5.1852
08:26:09|5.185
08:26:10|5.1841
08:26:11|5.1841
08:26:13|5.1844
08:26:14|5.1858
08:26:15|5.1843
08:26:15|5.1837
08:26:17|5.1833
08:26:18|5.1842
08:26:19|5.1857
08:26:20|5.1843
08:26:20|5.1849
08:26:22|5.1839
08:26:22|5.1845
08:26:24|5.1844
08:26:25|5.1843
08:26:25|5.1839
08:26:26|5.1831
08:26:28|5.1826
08:26:29|5.1826
08:26:30|5.1823
08:26:31|5.1806
08:26:32|5.1827
08:26:33|5.1826
08:26:33|5.1826
08:26:34|5.1826
08:26:36|5.1819
08:26:36|5.1819
08:26:38|5.1822
08:26:39|5.1821
08:26:39|5.182
08:26:40|5.182
08:26:41|5.1814
08:26:43|5.1813
08:26:44|5.18
08:26:44|5.1791
08:26:46|5.1791
08:26:47|5.1792
08:26:47|5.1784
08:26:49|5.1784
08:26:50|5.1766
08:26:51|5.174
08:26:51|5.1736
08:26:52|5.1753
08:26:54|5.1778
08:26:55|5.1769
08:26:55|5.1769
08:26:57|5.1769
08:26:58|5.1798
08:27:00|5.1785
08:27:00|5.178
08:27:02|5.1766
08:27:02|5.182
08:27:05|5.1787
08:27:06|5.1818
08:27:07|5.1815
08:27:08|5.1815
08:27:10|5.1816
08:27:11|5.1798
08:27:12|5.1799
08:27:12|5.181
08:27:14|5.181
08:27:15|5.1805
08:27:16|5.1805
08:27:17|5.1805
08:27:18|5.178
08:27:19|5.178
08:27:20|5.1784
08:27:21|5.1755
08:27:22|5.1798
08:27:23|5.1798
08:27:23|5.1767
08:27:25|5.1754
08:27:26|5.1778
08:27:27|5.1769
08:27:28|5.1769
08:27:29|5.1769
08:27:29|5.1757
08:27:31|5.1769
08:27:32|5.1771
08:27:34|5.177
08:27:34|5.1772
08:27:35|5.1775
08:27:36|5.1767
08:27:37|5.1768
08:27:38|5.1774
08:27:39|5.1774
08:27:40|5.1774
08:27:42|5.1798
08:27:43|5.1786
08:27:43|5.1786
08:27:45|5.1734
08:27:45|5.1734
08:27:46|5.1733
08:27:47|5.1733
08:27:48|5.1718
08:27:50|5.1711
08:27:50|5.1714
08:27:51|5.1693
08:27:53|5.169
08:27:54|5.1686
08:27:54|5.176
08:27:55|5.1746
08:27:56|5.1754
08:27:58|5.176
08:27:58|5.176
08:28:01|5.1733
08:28:01|5.172
08:28:03|5.1737
08:28:04|5.1739
08:28:06|5.1739
08:28:07|5.1742
08:28:08|5.1742
08:28:09|5.1739
08:28:10|5.1743
08:28:11|5.1734
08:28:12|5.1734
08:28:13|5.1734
08:28:14|5.1736
08:28:15|5.1726
08:28:16|5.1726
08:28:17|5.1737
08:28:18|5.1726
08:28:19|5.1716
08:28:20|5.1722
08:28:21|5.1716
08:28:21|5.1716
08:28:23|5.1716
08:28:24|5.1715
08:28:25|5.1715
08:28:25|5.1719
08:28:27|5.1704
08:28:28|5.1707
08:28:29|5.1705
08:28:30|5.1689
08:28:30|5.1688
08:28:32|5.1688
08:28:32|5.1692
08:28:34|5.1692
08:28:35|5.1693
08:28:36|5.1726
08:28:37|5.1727
08:28:38|5.1707
08:28:39|5.1714
08:28:39|5.1714
08:28:41|5.1739
08:28:42|5.1739
08:28:43|5.1736
08:28:44|5.1736
08:28:45|5.1744
08:28:46|5.1746
08:28:47|5.1727
08:28:48|5.1736
08:28:48|5.1736
08:28:50|5.1742
08:28:51|5.1725
08:28:52|5.1743
08:28:53|5.1718
08:28:54|5.17
08:28:54|5.1706
08:28:56|5.1706
08:28:57|5.1716
08:28:58|5.1726
08:28:59|5.1726
08:29:00|5.1717
08:29:02|5.1701
08:29:03|5.1711
08:29:04|5.1718
08:29:04|5.1724
08:29:06|5.1717
08:29:07|5.1744
08:29:09|5.1746
08:29:10|5.1755
08:29:11|5.1753
08:29:12|5.1743
08:29:12|5.1753
08:29:14|5.1753
08:29:15|5.1753
08:29:16|5.1773
08:29:16|5.1773
08:29:18|5.1782
08:29:19|5.1782
08:29:20|5.1782
08:29:20|5.1772
08:29:21|5.1772
08:29:23|5.1772
08:29:23|5.1773
08:29:24|5.1768
08:29:26|5.1787
08:29:26|5.1764
08:29:27|5.1764
08:29:29|5.1798
08:29:29|5.1818
08:29:31|5.1828
08:29:31|5.1838
08:29:32|5.182
08:29:33|5.1825
08:29:34|5.1825
08:29:35|5.1827
08:29:36|5.1827
08:29:37|5.1864
08:29:38|5.1838
08:29:39|5.1838
08:29:40|5.183
08:29:42|5.1823
08:29:42|5.1788
08:29:43|5.1788
08:29:45|5.1785
08:29:46|5.1811
08:29:46|5.1784
08:29:47|5.1792
08:29:49|5.1792
08:29:49|5.1792
08:29:50|5.1798
08:29:51|5.1798
08:29:52|5.1798
08:29:53|5.1785
08:29:54|5.1789
08:29:55|5.1786
08:29:56|5.1794
08:29:58|5.1794
08:29:58|5.1794
08:30:00|5.1796
08:30:00|5.1796
08:30:03|5.18
08:30:04|5.1815
08:30:05|5.1833
08:30:06|5.1817
08:30:07|5.1817
08:30:08|5.1823
08:30:09|5.1821
08:30:10|5.1822
08:30:11|5.1829
08:30:12|5.1821
08:30:12|5.1821
08:30:14|5.1832
08:30:15|5.1837
08:30:16|5.185
08:30:17|5.185
08:30:18|5.1839
08:30:19|5.1855
08:30:19|5.1855
08:30:20|5.185
08:30:22|5.185
08:30:23|5.1855
08:30:24|5.1846
08:30:25|5.1846
08:30:27|5.1854
08:30:27|5.1872
08:30:28|5.1873
08:30:29|5.1873
08:30:31|5.1875
08:30:31|5.189
08:30:32|5.19
08:30:33|5.19
08:30:34|5.19
08:30:36|5.1899
08:30:36|5.19
08:30:37|5.1905
08:30:38|5.1916
08:30:40|5.1915
08:30:40|5.1931
08:30:41|5.1924
08:30:42|5.1929
08:30:43|5.1946
08:30:44|5.1946
08:30:45|5.1946
08:30:46|5.1945
08:30:48|5.1924
08:30:48|5.19
08:30:50|5.1894
08:30:50|5.1899
08:30:51|5.1899
08:30:52|5.1899
08:30:53|5.191
08:30:54|5.191
08:30:55|5.1923
08:30:57|5.1923
08:30:57|5.194
08:30:58|5.194
08:30:59|5.1956
08:31:00|5.1949
08:31:01|5.1949
08:31:04|5.1949
08:31:04|5.1949
08:31:05|5.1949
08:31:06|5.1969
08:31:08|5.1955
08:31:08|5.1955
08:31:10|5.1955
08:31:12|5.196
08:31:13|5.1977
08:31:14|5.1961
08:31:15|5.1974
08:31:16|5.1981
08:31:17|5.1985
08:31:18|5.196
08:31:19|5.196
08:31:20|5.196
08:31:21|5.1965
08:31:22|5.196
08:31:23|5.196
08:31:24|5.195
08:31:25|5.194
08:31:26|5.1941
08:31:27|5.1925
08:31:28|5.1925
08:31:29|5.1928
08:31:30|5.1918
08:31:31|5.1918
08:31:32|5.1938
08:31:33|5.1918
08:31:34|5.1911
08:31:35|5.1911
08:31:36|5.191
08:31:37|5.191
08:31:38|5.1918
08:31:39|5.1901
08:31:40|5.1915
08:31:41|5.1915
08:31:42|5.1889
08:31:43|5.1911
08:31:44|5.1911
08:31:45|5.1911
08:31:46|5.1915
08:31:47|5.1911
08:31:48|5.1911
08:31:49|5.1905
08:31:51|5.1915
08:31:52|5.1915
08:31:53|5.1915
08:31:53|5.1915
08:31:55|5.1915
08:31:55|5.1915
08:31:56|5.1912
08:31:58|5.191
08:31:58|5.191
08:32:00|5.1913
08:32:01|5.194
08:32:01|5.194
08:32:03|5.194
08:32:04|5.1925
08:32:04|5.1936
08:32:05|5.1936
08:32:07|5.1936
08:32:08|5.1937
08:32:09|5.1952
08:32:10|5.1952
08:32:12|5.1952
08:32:13|5.1952
08:32:14|5.196
08:32:15|5.1974
08:32:16|5.1961
08:32:17|5.1952
08:32:18|5.195
08:32:19|5.1936
08:32:20|5.1933
08:32:21|5.1933
08:32:22|5.1933
08:32:23|5.1933
08:32:24|5.1933
08:32:25|5.1936
08:32:26|5.1933
08:32:27|5.1933
08:32:28|5.1933
08:32:29|5.1918
08:32:30|5.1922
08:32:31|5.1922
08:32:32|5.1927
08:32:33|5.1925
08:32:34|5.1936
08:32:36|5.1947
08:32:36|5.1947
08:32:37|5.1947
08:32:38|5.1947
08:32:39|5.1972
08:32:41|5.1963
08:32:41|5.1963
08:32:43|5.1959
08:32:44|5.1959
08:32:45|5.1997
08:32:45|5.1985
08:32:46|5.1984
08:32:48|5.1975
08:32:49|5.1974
08:32:50|5.1971
08:32:51|5.1991
08:32:52|5.2
08:32:52|5.1987
08:32:54|5.1991
08:32:54|5.2006
08:32:55|5.1989
08:32:57|5.1975
08:32:57|5.2017
08:32:58|5.2016
08:32:59|5.1996
08:33:00|5.2007
08:33:01|5.2007
08:33:02|5.2007
08:33:04|5.2001
08:33:04|5.2
08:33:07|5.2
08:33:07|5.2
08:33:08|5.1993
08:33:10|5.1999
08:33:11|5.2024
08:33:13|5.2045
08:33:19|5.2048
08:33:20|5.2056
08:33:20|5.2056
08:33:21|5.2038
08:33:22|5.204
08:33:23|5.2055
08:33:31|5.2016
08:33:33|5.1996
08:33:34|5.1995
08:33:35|5.1995
08:33:35|5.1995
08:33:37|5.1995
08:33:38|5.1995
08:33:38|5.1996
08:33:40|5.1999
08:33:41|5.2019
08:33:42|5.202
08:33:43|5.202
08:33:44|5.2022
08:33:45|5.2031
08:33:46|5.2035
08:33:47|5.2035
08:33:48|5.204
08:33:49|5.204
08:33:50|5.2045
08:33:51|5.2045
08:33:52|5.2073
08:33:53|5.2077
08:33:54|5.2084
08:33:55|5.2092
08:33:56|5.2094
08:33:57|5.2104
08:33:58|5.211
08:33:59|5.2085
08:34:00|5.2072
08:34:01|5.2097
08:34:02|5.2073
08:34:03|5.2079
08:34:04|5.2105
08:34:05|5.2098
08:34:07|5.21
08:34:09|5.21
08:34:09|5.21
08:34:11|5.21
08:34:12|5.2081
08:34:13|5.2073
08:34:14|5.2073
08:34:15|5.2079
08:34:16|5.2079
08:34:16|5.2079
08:34:18|5.2079
08:34:19|5.2079
08:34:20|5.2095
08:34:20|5.2095
08:34:22|5.2084
08:34:23|5.2106
08:34:24|5.2106
08:34:25|5.2106
08:34:26|5.2084
08:34:27|5.2084
08:34:28|5.2084
08:34:29|5.2059
08:34:30|5.2087
08:34:31|5.2082
08:34:32|5.2079
08:34:32|5.207
08:34:34|5.207
08:34:35|5.2073
08:34:37|5.2062
08:34:37|5.208
08:34:38|5.2096
08:34:40|5.2092
08:34:41|5.2095
08:34:42|5.2095
08:34:42|5.2083
08:34:44|5.2068
08:34:44|5.2068
08:34:45|5.2086
08:34:46|5.2079
08:34:48|5.2069
08:34:49|5.2053
08:34:50|5.204
08:34:50|5.204
08:34:51|5.206
08:34:52|5.2057
08:34:54|5.2057
08:34:54|5.205
08:34:55|5.2064
08:34:56|5.2059
08:34:57|5.2059
08:34:58|5.2066
08:34:59|5.2068
08:35:00|5.2067
08:35:01|5.2068
08:35:02|5.2068
08:35:03|5.2037
08:35:05|5.2048
08:35:06|5.2033
08:35:08|5.2046
08:35:10|5.2045
08:35:11|5.2043
08:35:12|5.2043
08:35:14|5.2029
08:35:14|5.2029
08:35:15|5.2061
08:35:16|5.2043
08:35:17|5.2089
08:35:19|5.2089
08:35:19|5.212
08:35:20|5.2107
08:35:21|5.2083
08:35:22|5.207
08:35:23|5.207
08:35:25|5.207
08:35:25|5.208
08:35:27|5.208
08:35:27|5.2081
08:35:28|5.2081
08:35:29|5.2084
08:35:30|5.209
08:35:31|5.209
08:35:32|5.2093
08:35:33|5.2099
08:35:34|5.2076
08:35:35|5.2079
08:35:36|5.2077
08:35:37|5.2088
08:35:38|5.2082
08:35:39|5.2082
08:35:40|5.2044
08:35:41|5.2045
08:35:43|5.2051
08:35:44|5.2051
08:35:45|5.205
08:35:46|5.2064
08:35:47|5.2064
08:35:48|5.2052
08:35:49|5.2076
08:35:50|5.2076
08:35:51|5.2076
08:35:52|5.2076
08:35:53|5.2082
08:35:54|5.2053
08:35:55|5.2066
08:35:56|5.2066
08:35:57|5.2066
08:35:58|5.2066
08:35:59|5.2066
08:36:00|5.2045
08:36:01|5.2045
08:36:02|5.203
08:36:03|5.2058
08:36:04|5.2047
08:36:05|5.2054
08:36:06|5.2054
08:36:07|5.2054
08:36:09|5.2054
08:36:10|5.2054
08:36:11|5.2054
08:36:14|5.2074
08:36:14|5.2074
08:36:15|5.2074
08:36:17|5.2075
08:36:18|5.2075
08:36:19|5.2064
08:36:20|5.2064
08:36:21|5.2064
08:36:22|5.2064
08:36:23|5.2064
08:36:24|5.2064
08:36:26|5.2069
08:36:26|5.2081
08:36:28|5.2064
08:36:28|5.2065
08:36:29|5.2054
08:36:30|5.2054
08:36:31|5.2054
08:36:32|5.2055
08:36:33|5.2055
08:36:34|5.2054
08:36:35|5.2054
08:36:36|5.2054
08:36:37|5.2054
08:36:38|5.2054
08:36:39|5.2054
08:36:40|5.2055
08:36:41|5.2055
08:36:42|5.2055
08:36:43|5.2055
08:36:44|5.2055
08:36:45|5.2054
08:36:46|5.2054
08:36:47|5.2054
08:36:48|5.2069
08:36:49|5.2065
08:36:50|5.2065
08:36:51|5.2065
08:36:52|5.2065
08:36:53|5.2065
08:36:54|5.2065
08:36:55|5.2054
08:36:56|5.2054
08:36:58|5.2054
08:36:58|5.2064
08:36:59|5.2064
08:37:00|5.2064
08:37:01|5.2054
08:37:02|5.2038
08:37:03|5.2033
08:37:04|5.203
08:37:05|5.204
08:37:06|5.2011
08:37:08|5.2017
08:37:10|5.2035
08:37:10|5.2035
08:37:13|5.2035
08:37:13|5.2029
08:37:14|5.2029
08:37:16|5.2024
08:37:17|5.2024
08:37:18|5.2024
08:37:19|5.2001
08:37:19|5.2001
08:37:21|5.2002
08:37:22|5.2
08:37:22|5.2009
08:37:24|5.2009
08:37:24|5.2009
08:37:26|5.2009
08:37:27|5.2009
08:37:28|5.2001
08:37:29|5.2002
08:37:29|5.2
08:37:30|5.2008
08:37:32|5.2001
08:37:33|5.2005
08:37:35|5.2005
08:37:35|5.2001
08:37:36|5.201
08:37:37|5.202
08:37:38|5.2009
08:37:39|5.2009
08:37:40|5.2009
08:37:41|5.2009
08:37:42|5.2011
08:37:43|5.2011
08:37:44|5.2011
08:37:45|5.201
08:37:46|5.2014
08:37:47|5.2014
08:37:48|5.2012
08:37:49|5.2012
08:37:50|5.201
08:37:51|5.2014
08:37:52|5.2008
08:37:53|5.2008
08:37:54|5.2014
08:37:55|5.2014
08:37:56|5.2014
08:37:57|5.2005
08:37:58|5.2014
08:37:59|5.2014
08:38:00|5.2014
08:38:01|5.2006
08:38:03|5.2002
08:38:03|5.2002
08:38:04|5.2
08:38:05|5.199
08:38:06|5.198
08:38:07|5.198
08:38:08|5.198
08:38:10|5.198
08:38:12|5.1973
08:38:14|5.197
08:38:16|5.197
08:38:16|5.1967
08:38:17|5.1967
08:38:18|5.197
08:38:19|5.1969
08:38:20|5.1969
08:38:21|5.197
08:38:22|5.1969
08:38:23|5.196
08:38:24|5.1968
08:38:25|5.1973
08:38:26|5.1991
08:38:28|5.1991
08:38:30|5.1996
08:38:30|5.1992
08:38:32|5.2001
08:38:32|5.2001
08:38:33|5.1983
08:38:34|5.1987
08:38:35|5.196
08:38:36|5.1988
08:38:37|5.2006
08:38:38|5.2014
08:38:39|5.1993
08:38:40|5.1993
08:38:42|5.1993
08:38:43|5.1998
08:38:44|5.2013
08:38:45|5.2013
08:38:46|5.2013
08:38:47|5.2013
08:38:48|5.2013
08:38:49|5.2012
08:38:50|5.2012
08:38:51|5.1996
08:38:52|5.1996
08:38:53|5.1996
08:38:54|5.1996
08:38:55|5.1994
08:38:56|5.1994
08:38:57|5.1994
08:38:58|5.1994
08:38:59|5.1997
08:39:00|5.2006
08:39:01|5.2006
08:39:02|5.201
08:39:03|5.1992
08:39:04|5.2013
08:39:05|5.2013
08:39:06|5.1994
08:39:07|5.1994
08:39:08|5.1995
08:39:09|5.1994
08:39:10|5.1994
08:39:12|5.1994
08:39:13|5.1994
08:39:15|5.1995
08:39:15|5.1995
08:39:17|5.1995
08:39:18|5.1995
08:39:20|5.1995
08:39:21|5.1995
08:39:22|5.1996
08:39:23|5.1996
08:39:24|5.1997
08:39:25|5.2014
08:39:26|5.2019
08:39:27|5.2019
08:39:28|5.2041
08:39:29|5.2026
08:39:30|5.2026
08:39:31|5.203
08:39:32|5.2026
08:39:33|5.2074
08:39:34|5.2075
08:39:35|5.2079
08:39:36|5.2082
08:39:37|5.2082
08:39:38|5.2082
08:39:39|5.2078
08:39:40|5.2081
08:39:41|5.2081
08:39:42|5.2078
08:39:43|5.2081
08:39:44|5.2092
08:39:45|5.2093
08:39:46|5.2114
08:39:47|5.2085
08:39:48|5.2104
08:39:49|5.2104
08:39:50|5.2106
08:39:51|5.2124
08:39:52|5.2124
08:39:53|5.2136
08:39:54|5.2155
08:39:55|5.2155
08:39:56|5.2155
08:39:57|5.215
08:39:59|5.2143
08:39:59|5.2143
08:40:00|5.2143
08:40:01|5.2146
08:40:02|5.2146
08:40:03|5.2153
08:40:04|5.2153
08:40:05|5.2155
08:40:06|5.2155
08:40:07|5.2155
08:40:09|5.2156
08:40:09|5.215
08:40:10|5.215
08:40:13|5.2135
08:40:14|5.2135
08:40:15|5.2147
08:40:16|5.2149
08:40:17|5.2155
08:40:18|5.2155
08:40:19|5.2155
08:40:20|5.2155
08:40:21|5.2155
08:40:22|5.2156
08:40:23|5.2156
08:40:24|5.2156
08:40:25|5.2156
08:40:26|5.2165
08:40:27|5.2165
08:40:28|5.2165
08:40:29|5.2162
08:40:30|5.2167
08:40:31|5.2167
08:40:32|5.2169
08:40:33|5.2169
08:40:34|5.2166
08:40:35|5.2151
08:40:36|5.2151
08:40:37|5.2157
08:40:38|5.2156
08:40:39|5.2177
08:40:41|5.2176
08:40:41|5.2186
08:40:43|5.2184
08:40:44|5.22
08:40:45|5.2211
08:40:46|5.2204
08:40:47|5.2191
08:40:48|5.2225
08:40:49|5.2231
08:40:50|5.2234
08:40:51|5.2238
08:40:52|5.224
08:40:53|5.2219
08:40:54|5.2219
08:40:55|5.2219
08:40:56|5.2236
08:40:57|5.2236
08:40:58|5.2237
08:40:59|5.2238
08:41:00|5.2238
08:41:01|5.224
08:41:02|5.2225
08:41:03|5.2235
08:41:04|5.2251
08:41:05|5.2251
08:41:06|5.2238
08:41:07|5.2237
08:41:08|5.225
08:41:09|5.2242
08:41:10|5.2242
08:41:11|5.2242
08:41:12|5.2242
08:41:13|5.2242
08:41:14|5.2216
08:41:15|5.2217
08:41:17|5.2217
08:41:18|5.2229
08:41:19|5.2249
08:41:20|5.225
08:41:21|5.225
08:41:22|5.2262
08:41:23|5.2262
08:41:24|5.2262
08:41:26|5.225
08:41:28|5.2257
08:41:28|5.2252
08:41:29|5.2251
08:41:30|5.225
08:41:32|5.2249
08:41:33|5.2226
08:41:34|5.2216
08:41:35|5.2216
08:41:36|5.2236
08:41:36|5.2235
08:41:38|5.2244
08:41:39|5.2241
08:41:39|5.2261
08:41:40|5.2242
08:41:42|5.2249
08:41:42|5.2249
08:41:44|5.2231
08:41:44|5.2231
08:41:45|5.2233
08:41:46|5.2233
08:41:47|5.2248
08:41:49|5.2226
08:41:51|5.2246
08:41:51|5.2244
08:41:52|5.2244
08:41:53|5.2244
08:41:54|5.2244
08:41:55|5.2244
08:41:56|5.2244
08:41:57|5.2244
08:41:58|5.2244
08:41:59|5.224
08:42:00|5.224
08:42:01|5.224
08:42:02|5.2187
08:42:03|5.2175
08:42:04|5.2164
08:42:05|5.2183
08:42:06|5.217
08:42:07|5.2151
08:42:08|5.2152
08:42:09|5.2152
08:42:10|5.2151
08:42:11|5.2151
08:42:12|5.215
08:42:14|5.217
08:42:16|5.2187
08:42:17|5.2187
08:42:19|5.2175
08:42:20|5.2175
08:42:22|5.2178
08:42:22|5.2178
08:42:23|5.2189
08:42:24|5.2178
08:42:25|5.2178
08:42:26|5.219
08:42:27|5.219
08:42:28|5.2175
08:42:29|5.216
08:42:30|5.2163
08:42:31|5.2133
08:42:33|5.2133
08:42:33|5.2129
08:42:35|5.2144
08:42:36|5.2141
08:42:36|5.2131
08:42:37|5.2148
08:42:38|5.2129
08:42:39|5.2131
08:42:40|5.2139
08:42:41|5.2138
08:42:42|5.2153
08:42:43|5.216
08:42:44|5.2146
08:42:45|5.2146
08:42:46|5.2154
08:42:47|5.2146
08:42:48|5.2146
08:42:49|5.2146
08:42:50|5.2149
08:42:51|5.2149
08:42:52|5.2161
08:42:53|5.2161
08:42:54|5.2149
08:42:55|5.2157
08:42:56|5.2132
08:42:57|5.2132
08:42:58|5.2132
08:43:00|5.2159
08:43:01|5.2159
08:43:02|5.2161
08:43:03|5.2164
08:43:04|5.2164
08:43:05|5.2175
08:43:06|5.2179
08:43:07|5.2185
08:43:08|5.2186
08:43:09|5.2186
08:43:10|5.2186
08:43:11|5.2186
08:43:12|5.2194
08:43:13|5.2194
08:43:14|5.2186
08:43:16|5.2213
08:43:17|5.2214
08:43:18|5.2211
08:43:19|5.2211
08:43:20|5.2211
08:43:21|5.2209
08:43:22|5.2209
08:43:24|5.2209
08:43:24|5.222
08:43:26|5.2234
08:43:27|5.2218
08:43:27|5.2218
08:43:29|5.2218
08:43:30|5.2251
08:43:30|5.2228
08:43:31|5.225
08:43:33|5.225
08:43:33|5.2237
08:43:34|5.2234
08:43:35|5.2231
08:43:37|5.2231
08:43:38|5.223
08:43:39|5.223
08:43:41|5.2229
08:43:41|5.2229
08:43:42|5.2248
08:43:44|5.2252
08:43:45|5.2244
08:43:46|5.226
08:43:47|5.226
08:43:48|5.2279
08:43:49|5.2279
08:43:50|5.2265
08:43:51|5.2254
08:43:52|5.2238
08:43:53|5.2245
08:43:54|5.2245
08:43:55|5.2264
08:43:56|5.2244
08:43:57|5.2239
08:43:58|5.2244
08:43:59|5.2243
08:44:00|5.22
08:44:01|5.22
08:44:02|5.2202
08:44:03|5.2209
08:44:04|5.2223
08:44:05|5.2229
08:44:06|5.2229
08:44:07|5.2248
08:44:08|5.2244
08:44:09|5.2244
08:44:10|5.2243
08:44:11|5.2244
08:44:12|5.223
08:44:13|5.225
08:44:14|5.225
08:44:15|5.225
08:44:17|5.2232
08:44:18|5.2232
08:44:19|5.2242
08:44:20|5.226
08:44:21|5.2257
08:44:22|5.2257
08:44:23|5.2234
08:44:24|5.225
08:44:25|5.2244
08:44:26|5.2233
08:44:27|5.2238
08:44:28|5.227
08:44:29|5.225
08:44:30|5.225
08:44:31|5.226
08:44:32|5.226
08:44:34|5.2259
08:44:35|5.2264
08:44:36|5.2264
08:44:37|5.2264
08:44:39|5.2273
08:44:39|5.2273
08:44:40|5.2273
08:44:41|5.2261
08:44:42|5.2286
08:44:43|5.2292
08:44:44|5.2289
08:44:45|5.2257
08:44:46|5.2257
08:44:47|5.2296
08:44:48|5.229
08:44:49|5.2286
08:44:50|5.2286
08:44:51|5.2286
08:44:52|5.2269
08:44:53|5.2291
08:44:55|5.2291
08:44:55|5.2304
08:44:56|5.2301
08:44:57|5.2278
08:44:58|5.2278
08:44:59|5.2297
08:45:00|5.2297
08:45:01|5.2256
08:45:03|5.2256
08:45:04|5.2268
08:45:05|5.2229
08:45:06|5.2231
08:45:07|5.2218
08:45:08|5.2214
08:45:09|5.2218
08:45:10|5.2229
08:45:11|5.222
08:45:12|5.222
08:45:13|5.2226
08:45:14|5.2236
08:45:15|5.224
08:45:17|5.224
08:45:18|5.2242
08:45:19|5.2215
08:45:21|5.22
08:45:22|5.219
08:45:23|5.2196
08:45:24|5.2196
08:45:25|5.2185
08:45:26|5.2185
08:45:27|5.2172
08:45:28|5.2173
08:45:28|5.2172
08:45:30|5.2172
08:45:31|5.2172
08:45:31|5.2172
08:45:33|5.2177
08:45:34|5.2175
08:45:35|5.2172
08:45:36|5.2172
08:45:37|5.2183
08:45:39|5.2175
08:45:39|5.2172
08:45:42|5.2151
08:45:42|5.2144
08:45:43|5.215
08:45:44|5.2174
08:45:45|5.2177
08:45:46|5.2185
08:45:47|5.2171
08:45:48|5.2162
08:45:49|5.2163
08:45:50|5.2163
08:45:52|5.2179
08:45:52|5.2163
08:45:53|5.2163
08:45:55|5.2163
08:45:56|5.2166
08:45:57|5.2166
08:45:58|5.2161
08:45:59|5.2161
08:46:00|5.2157
08:46:01|5.2151
08:46:02|5.2157
08:46:03|5.2151
08:46:04|5.2131
08:46:05|5.2131
08:46:06|5.2149
08:46:07|5.2149
08:46:08|5.2149
08:46:09|5.2149
08:46:10|5.2149
08:46:11|5.2149
08:46:12|5.2171
08:46:13|5.2171
08:46:14|5.2171
08:46:15|5.2171
08:46:16|5.2183
08:46:17|5.2183
08:46:19|5.2183
08:46:20|5.2183
08:46:21|5.2185
08:46:22|5.2185
08:46:23|5.2185
08:46:25|5.2175
08:46:26|5.2173
08:46:27|5.2173
08:46:28|5.2174
08:46:29|5.2178
08:46:30|5.2178
08:46:31|5.2171
08:46:32|5.2157
08:46:33|5.2157
08:46:34|5.2171
08:46:35|5.2199
08:46:36|5.2181
08:46:37|5.2181
08:46:38|5.2181
08:46:39|5.2163
08:46:40|5.2189
08:46:41|5.2189
08:46:42|5.2189
08:46:43|5.2189
08:46:44|5.2189
08:46:45|5.2193
08:46:46|5.2193
08:46:47|5.2199
08:46:48|5.22
08:46:49|5.22
08:46:50|5.22
08:46:51|5.219
08:46:53|5.2158
08:46:53|5.2157
08:46:54|5.2141
08:46:55|5.2156
08:46:56|5.215
08:46:57|5.2135
08:46:58|5.2135
08:46:59|5.2144
08:47:01|5.2144
08:47:01|5.2156
08:47:02|5.2156
08:47:03|5.2133
08:47:04|5.2133
08:47:05|5.2129
08:47:06|5.2113
08:47:07|5.2113
08:47:08|5.2128
08:47:09|5.2143
08:47:10|5.2143
08:47:11|5.2143
08:47:12|5.2143
08:47:13|5.2166
08:47:14|5.2163
08:47:15|5.216
08:47:17|5.216
08:47:17|5.216
08:47:19|5.216
08:47:20|5.2171
08:47:22|5.2156
08:47:24|5.2171
08:47:25|5.2163
08:47:26|5.2164
08:47:26|5.2184
08:47:28|5.2186
08:47:29|5.2186
08:47:30|5.2188
08:47:31|5.2188
08:47:32|5.2187
08:47:33|5.2175
08:47:34|5.2174
08:47:35|5.2174
08:47:36|5.2174
08:47:37|5.2156
08:47:38|5.2156
08:47:38|5.2156
08:47:39|5.2156
08:47:41|5.2133
08:47:41|5.2143
08:47:42|5.2163
08:47:44|5.2133
08:47:44|5.2133
08:47:45|5.2136
08:47:47|5.2136
08:47:47|5.2149
08:47:50|5.2149
08:47:50|5.2149
08:47:52|5.2149
08:47:52|5.2148
08:47:53|5.2148
08:47:54|5.2148
08:47:55|5.2117
08:47:56|5.2117
08:47:57|5.2134
08:47:59|5.2135
08:48:00|5.2135
08:48:01|5.2128
08:48:01|5.2123
08:48:02|5.2123
08:48:03|5.2123
08:48:05|5.2099
08:48:05|5.209
08:48:08|5.209
08:48:08|5.2102
08:48:09|5.2087
08:48:10|5.2113
08:48:11|5.2109
08:48:13|5.2109
08:48:14|5.2103
08:48:15|5.2122
08:48:16|5.2122
08:48:17|5.2112
08:48:18|5.2119
08:48:19|5.2117
08:48:21|5.2105
08:48:23|5.2093
08:48:24|5.2102
08:48:25|5.2108
08:48:25|5.2108
08:48:26|5.2108
08:48:28|5.2097
08:48:29|5.2112
08:48:30|5.2112
08:48:31|5.2112
08:48:31|5.2099
08:48:33|5.2099
08:48:34|5.2099
08:48:35|5.2099
08:48:35|5.2124
08:48:37|5.2118
08:48:37|5.2101
08:48:38|5.21
08:48:40|5.21
08:48:40|5.2093
08:48:42|5.2087
08:48:43|5.2086
08:48:44|5.2087
08:48:44|5.2086
08:48:46|5.2086
08:48:46|5.2094
08:48:47|5.2094
08:48:49|5.2094
08:48:49|5.21
08:48:50|5.21
08:48:52|5.2112
08:48:53|5.2114
08:48:55|5.2119
08:48:55|5.212
08:48:56|5.21
08:48:57|5.2101
08:48:58|5.2101
08:48:59|5.21
08:49:00|5.21
08:49:01|5.21
08:49:02|5.2081
08:49:03|5.2076
08:49:04|5.2081
08:49:05|5.2081
08:49:06|5.2092
08:49:07|5.2092
08:49:08|5.2098
08:49:09|5.2098
08:49:10|5.2098
08:49:11|5.2096
08:49:12|5.2096
08:49:13|5.2096
08:49:14|5.2113
08:49:15|5.2113
08:49:16|5.2114
08:49:17|5.2114
08:49:18|5.2115
08:49:19|5.2095
08:49:21|5.2112
08:49:23|5.2112
08:49:24|5.2103
08:49:25|5.2094
08:49:26|5.2112
08:49:27|5.2114
08:49:28|5.2132
08:49:29|5.2132
08:49:30|5.2155
08:49:30|5.2145
08:49:32|5.2138
08:49:33|5.2134
08:49:34|5.2157
08:49:35|5.2155
08:49:36|5.2155
08:49:37|5.2155
08:49:38|5.2155
08:49:39|5.2155
08:49:40|5.2155
08:49:41|5.2155
08:49:41|5.2155
08:49:43|5.2163
08:49:44|5.2189
08:49:45|5.2196
08:49:46|5.2186
08:49:47|5.2192
08:49:48|5.2192
08:49:49|5.2191
08:49:49|5.2191
08:49:51|5.2191
08:49:52|5.2189
08:49:52|5.2181
08:49:54|5.2174
08:49:55|5.2195
08:49:55|5.2181
08:49:57|5.2182
08:49:58|5.2182
08:49:59|5.2182
08:50:00|5.2182
08:50:00|5.2181
08:50:02|5.2182
08:50:02|5.2182
08:50:04|5.2182
08:50:04|5.2182
08:50:06|5.2195
08:50:07|5.2195
08:50:07|5.2195
08:50:09|5.2185
08:50:09|5.2185
08:50:11|5.2182
08:50:12|5.2182
08:50:13|5.2182
08:50:13|5.2182
08:50:15|5.2182
08:50:15|5.2182
08:50:17|5.2183
08:50:18|5.2183
08:50:18|5.2182
08:50:20|5.2182
08:50:21|5.2163
08:50:23|5.2148
08:50:24|5.2149
08:50:26|5.2158
08:50:27|5.2151
08:50:28|5.2151
08:50:29|5.2123
08:50:30|5.2123
08:50:31|5.2123
08:50:32|5.2123
08:50:33|5.2123
08:50:35|5.213
08:50:36|5.2129
08:50:38|5.2084
08:50:38|5.2089
08:50:39|5.208
08:50:40|5.2057
08:50:41|5.2106
08:50:42|5.2138
08:50:43|5.2112
08:50:44|5.2108
08:50:45|5.2129
08:50:47|5.2129
08:50:47|5.2129
08:50:48|5.2129
08:50:49|5.2139
08:50:51|5.2139
08:50:51|5.213
08:50:52|5.2117
08:50:53|5.2105
08:50:54|5.2105
08:50:55|5.2103
08:50:56|5.2103
08:50:57|5.2111
08:50:58|5.2111
08:50:59|5.2111
08:51:01|5.2135
08:51:01|5.2135
08:51:02|5.214
08:51:03|5.214
08:51:05|5.2132
08:51:05|5.2132
08:51:07|5.2128
08:51:07|5.2128
08:51:08|5.2116
08:51:09|5.2105
08:51:10|5.2105
08:51:11|5.2106
08:51:12|5.213
08:51:13|5.213
08:51:14|5.213
08:51:15|5.2122
08:51:16|5.2113
08:51:17|5.2123
08:51:18|5.2133
08:51:20|5.2133
08:51:20|5.2109
08:51:21|5.2127
08:51:23|5.2126
08:51:24|5.2118
08:51:25|5.2114
08:51:26|5.2106
08:51:28|5.2116
08:51:29|5.21
08:51:30|5.2094
08:51:31|5.2114
08:51:32|5.2114
08:51:33|5.209
08:51:34|5.209
08:51:35|5.2096
08:51:36|5.2112
08:51:37|5.2112
08:51:38|5.2112
08:51:39|5.2115
08:51:40|5.2115
08:51:41|5.2124
08:51:42|5.2119
08:51:43|5.2119
08:51:44|5.2156
08:51:45|5.2157
08:51:46|5.2126
08:51:47|5.2144
08:51:48|5.2145
08:51:49|5.2145
08:51:50|5.2145
08:51:51|5.2145
08:51:53|5.214
08:51:54|5.217
08:51:55|5.217
08:51:56|5.2155
08:51:57|5.2147
08:51:58|5.2172
08:51:58|5.2173
08:52:01|5.2159
08:52:01|5.217
08:52:02|5.217
08:52:03|5.2178
08:52:04|5.2178
08:52:06|5.217
08:52:07|5.217
08:52:08|5.2163
08:52:09|5.2163
08:52:10|5.2163
08:52:11|5.2163
08:52:12|5.2163
08:52:14|5.2151
08:52:15|5.2151
08:52:16|5.2151
08:52:17|5.2151
08:52:18|5.2144
08:52:19|5.2129
08:52:20|5.2129
08:52:21|5.2129
08:52:22|5.2129
08:52:23|5.2129
08:52:25|5.2169
08:52:27|5.2164
08:52:28|5.2164
08:52:29|5.2159
08:52:30|5.216
08:52:31|5.216
08:52:32|5.216
08:52:33|5.216
08:52:34|5.216
08:52:35|5.2178
08:52:37|5.2178
08:52:37|5.218
08:52:38|5.2182
08:52:39|5.2182
08:52:41|5.2186
08:52:41|5.2215
08:52:43|5.2215
08:52:43|5.2213
08:52:45|5.2217
08:52:46|5.2227
08:52:46|5.2227
08:52:47|5.2227
08:52:48|5.2215
08:52:49|5.2233
08:52:51|5.224
08:52:52|5.2243
08:52:52|5.2246
08:52:53|5.2251
08:52:55|5.2251
08:52:55|5.2247
08:52:57|5.2256
08:52:57|5.2256
08:52:59|5.2256
08:52:59|5.2256
08:53:00|5.2256
08:53:01|5.2253
08:53:03|5.2256
08:53:03|5.2266
08:53:05|5.2255
08:53:05|5.2273
08:53:06|5.2258
08:53:07|5.2258
08:53:09|5.2271
08:53:10|5.2255
08:53:11|5.2274
08:53:11|5.228
08:53:12|5.2283
08:53:14|5.2283
08:53:14|5.2283
08:53:15|5.2283
08:53:16|5.2283
08:53:18|5.2281
08:53:18|5.2281
08:53:19|5.2301
08:53:21|5.2301
08:53:23|5.2301
08:53:23|5.2315
08:53:26|5.2317
08:53:27|5.2317
08:53:29|5.2315
08:53:30|5.2315
08:53:31|5.2315
08:53:32|5.2323
08:53:33|5.2317
08:53:34|5.2317
08:53:35|5.2346
08:53:36|5.2346
08:53:37|5.2349
08:53:38|5.235
08:53:39|5.2368
08:53:40|5.238
08:53:41|5.2384
08:53:43|5.2365
08:53:44|5.2358
08:53:45|5.2368
08:53:46|5.2354
08:53:46|5.2346
08:53:47|5.2357
08:53:49|5.2336
08:53:50|5.2351
08:53:50|5.2352
08:53:52|5.2356
08:53:53|5.2378
08:53:53|5.2384
08:53:55|5.239
08:53:57|5.238
08:53:59|5.237
08:53:59|5.2382
08:54:00|5.2365
08:54:01|5.2343
08:54:02|5.2343
08:54:03|5.2343
08:54:04|5.2335
08:54:05|5.2335
08:54:06|5.2335
08:54:07|5.2335
08:54:08|5.2333
08:54:09|5.2328
08:54:11|5.2328
08:54:11|5.23
08:54:13|5.23
08:54:13|5.23
08:54:14|5.2296
08:54:16|5.2306
08:54:16|5.2312
08:54:18|5.2312
08:54:18|5.2312
08:54:19|5.2312
08:54:20|5.2312
08:54:23|5.2312
08:54:23|5.2317
08:54:24|5.2317
08:54:26|5.23
08:54:28|5.2301
08:54:30|5.2301
08:54:30|5.231
08:54:32|5.231
08:54:33|5.23
08:54:34|5.2303
08:54:34|5.2305
08:54:35|5.2305
08:54:36|5.2363
08:54:38|5.2369
08:54:39|5.238
08:54:40|5.2373
08:54:40|5.2373
08:54:42|5.2373
08:54:42|5.2358
08:54:43|5.2341
08:54:45|5.2333
08:54:46|5.2341
08:54:46|5.2371
08:54:49|5.2371
08:54:49|5.2357
08:54:50|5.2353
08:54:51|5.2365
08:54:52|5.2336
08:54:53|5.2325
08:54:54|5.2335
08:54:56|5.2323
08:54:56|5.2323
08:54:58|5.2323
08:54:58|5.2323
08:54:59|5.2323
08:55:01|5.2338
08:55:01|5.2337
08:55:03|5.2337
08:55:04|5.2351
08:55:05|5.2338
08:55:06|5.2339
08:55:06|5.2339
08:55:08|5.2343
08:55:08|5.2343
08:55:10|5.2339
08:55:11|5.2358
08:55:12|5.2358
08:55:13|5.2346
08:55:13|5.2358
08:55:15|5.2358
08:55:16|5.2357
08:55:16|5.2332
08:55:18|5.234
08:55:19|5.234
08:55:19|5.234
08:55:21|5.234
08:55:22|5.2345
08:55:22|5.2357
08:55:25|5.2345
08:55:25|5.2326
08:55:28|5.2326
08:55:28|5.2337
08:55:30|5.2353
08:55:32|5.2352
08:55:33|5.2352
08:55:35|5.2326
08:55:36|5.234
08:55:36|5.2333
08:55:37|5.2333
08:55:38|5.2358
08:55:39|5.2352
08:55:41|5.2352
08:55:42|5.234
08:55:43|5.2344
08:55:44|5.2344
08:55:45|5.2344
08:55:45|5.2344
08:55:47|5.2343
08:55:48|5.2351
08:55:48|5.2351
08:55:51|5.2344
08:55:51|5.2352
08:55:52|5.2309
08:55:53|5.2321
08:55:54|5.2321
08:55:55|5.232
08:55:56|5.2327
08:55:57|5.2325
08:55:58|5.2303
08:55:59|5.2303
08:56:01|5.2311
08:56:02|5.2311
08:56:04|5.23
08:56:04|5.23
08:56:05|5.2311
08:56:06|5.2324
08:56:07|5.2324
08:56:08|5.2324
08:56:09|5.2324
08:56:10|5.232
08:56:11|5.232
08:56:12|5.2319
08:56:13|5.2319
08:56:15|5.2319
08:56:16|5.2311
08:56:17|5.2311
08:56:18|5.2318
08:56:19|5.23
08:56:20|5.2308
08:56:21|5.2308
08:56:22|5.2308
08:56:23|5.2308
08:56:24|5.2256
08:56:25|5.2272
08:56:26|5.2269
08:56:26|5.2253
08:56:29|5.2261
08:56:31|5.2261
08:56:31|5.2253
08:56:33|5.2251
08:56:34|5.226
08:56:35|5.2261
08:56:36|5.2262
08:56:37|5.2238
08:56:38|5.2245
08:56:39|5.2245
08:56:40|5.2245
08:56:41|5.2245
08:56:42|5.2245
08:56:43|5.2245
08:56:44|5.2245
08:56:45|5.2244
08:56:46|5.2254
08:56:48|5.2255
08:56:49|5.2255
08:56:50|5.2255
08:56:51|5.2289
08:56:52|5.2289
08:56:53|5.2269
08:56:54|5.2269
08:56:55|5.2267
08:56:56|5.2293
08:56:57|5.2288
08:56:57|5.2288
08:56:59|5.2325
08:56:59|5.23
08:57:01|5.229
08:57:02|5.2289
08:57:03|5.2289
08:57:04|5.2276
08:57:05|5.2276
08:57:06|5.228
08:57:07|5.2276
08:57:08|5.2261
08:57:09|5.2261
08:57:10|5.2263
08:57:10|5.2265
08:57:12|5.2276
08:57:13|5.2276
08:57:13|5.2278
08:57:15|5.2278
08:57:16|5.2278
08:57:16|5.2282
08:57:18|5.2292
08:57:19|5.2292
08:57:20|5.2292
08:57:21|5.2301
08:57:21|5.2292
08:57:22|5.2279
08:57:24|5.2271
08:57:25|5.2271
08:57:25|5.2294
08:57:27|5.2294
08:57:27|5.2305
08:57:30|5.2301
08:57:31|5.2301
08:57:32|5.2287
08:57:34|5.227
08:57:34|5.227
08:57:35|5.2263
08:57:36|5.2235
08:57:38|5.2235
08:57:39|5.225
08:57:40|5.225
08:57:41|5.2252
08:57:42|5.2252
08:57:43|5.2252
08:57:44|5.2252
08:57:45|5.2272
08:57:46|5.2261
08:57:46|5.2238
08:57:47|5.2267
08:57:49|5.2267
08:57:50|5.2267
08:57:51|5.2267
08:57:51|5.2274
08:57:53|5.2274
08:57:55|5.2289
08:57:56|5.2273
08:57:56|5.2268
08:57:57|5.2268
08:57:58|5.2274
08:57:59|5.224
08:58:00|5.2263
08:58:01|5.2272
08:58:02|5.2272
08:58:03|5.2266
08:58:05|5.2266
08:58:05|5.2266
08:58:07|5.2271
08:58:07|5.2271
08:58:08|5.2282
08:58:09|5.2286
08:58:10|5.2295
08:58:11|5.2281
08:58:12|5.2281
08:58:14|5.2281
08:58:14|5.228
08:58:15|5.2268
08:58:17|5.2254
08:58:18|5.2254
08:58:19|5.2259
08:58:19|5.2278
08:58:20|5.2278
08:58:21|5.2276
08:58:23|5.2276
08:58:23|5.2276
08:58:24|5.2276
08:58:25|5.2281
08:58:26|5.2276
08:58:27|5.2276
08:58:29|5.2257
08:58:31|5.2267
08:58:31|5.2265
08:58:33|5.2265
08:58:34|5.2259
08:58:35|5.2259
08:58:36|5.2259
08:58:37|5.2259
08:58:38|5.2274
08:58:39|5.2274
08:58:40|5.2254
08:58:41|5.2254
08:58:42|5.2254
08:58:43|5.2254
08:58:44|5.2254
08:58:45|5.224
08:58:46|5.224
08:58:47|5.2251
08:58:48|5.2251
08:58:49|5.2244
08:58:51|5.2245
08:58:51|5.2245
08:58:52|5.2245
08:58:53|5.2245
08:58:55|5.2245
08:58:55|5.2251
08:58:57|5.2251
08:58:57|5.2223
08:58:58|5.2222
08:58:59|5.2222
08:59:00|5.2217
08:59:01|5.2217
08:59:02|5.2207
08:59:04|5.2207
08:59:05|5.22
08:59:06|5.218
08:59:07|5.2178
08:59:08|5.2174
08:59:09|5.2163
08:59:10|5.215
08:59:11|5.2147
08:59:12|5.2148
08:59:13|5.2148
08:59:14|5.2147
08:59:15|5.2147
08:59:16|5.2147
08:59:17|5.2164
08:59:18|5.2158
08:59:20|5.2161
08:59:20|5.2155
08:59:21|5.2165
08:59:22|5.2162
08:59:23|5.2162
08:59:24|5.2155
08:59:26|5.2157
08:59:26|5.2146
08:59:27|5.2146
08:59:28|5.2156
08:59:29|5.2155
08:59:32|5.2155
08:59:33|5.2132
08:59:34|5.2148
08:59:35|5.2155
08:59:36|5.2153
08:59:37|5.2157
08:59:38|5.2157
08:59:39|5.2138
08:59:39|5.2151
08:59:41|5.2151
08:59:41|5.213
08:59:42|5.2153
08:59:43|5.2142
08:59:45|5.2142
08:59:46|5.2137
08:59:47|5.2137
08:59:48|5.2196
08:59:48|5.2202
08:59:49|5.2208
08:59:51|5.2194
08:59:52|5.2176
08:59:52|5.2176
08:59:53|5.2176
08:59:55|5.2175
08:59:55|5.2195
08:59:57|5.2195
08:59:58|5.2195
08:59:59|5.218
08:59:59|5.2188
09:00:00|5.2167
09:00:02|5.2163
09:00:03|5.2146
09:00:04|5.2147
09:00:05|5.2147
09:00:05|5.2155
09:00:07|5.2153
09:00:09|5.2155
09:00:09|5.2159
09:00:11|5.2159
09:00:11|5.2159
09:00:12|5.214
09:00:13|5.2117
09:00:14|5.2104
09:00:15|5.2103
09:00:16|5.2107
09:00:17|5.2107
09:00:18|5.2102
09:00:19|5.2117
09:00:20|5.2105
09:00:21|5.2103
09:00:22|5.2101
09:00:23|5.2101
09:00:24|5.2086
09:00:25|5.2079
09:00:26|5.2081
09:00:27|5.2079
09:00:28|5.2084
09:00:29|5.2067
09:00:30|5.2061
09:00:32|5.205
09:00:34|5.2064
09:00:35|5.2069
09:00:36|5.2069
09:00:37|5.2069
09:00:38|5.2055
09:00:39|5.2055
09:00:41|5.206
09:00:42|5.2059
09:00:43|5.206
09:00:44|5.2065
09:00:45|5.2059
09:00:46|5.2062
09:00:47|5.2067
09:00:48|5.2071
09:00:49|5.2074
09:00:50|5.2091
09:00:51|5.2091
09:00:52|5.2084
09:00:53|5.208
09:00:54|5.2081
09:00:55|5.2085
09:00:56|5.2103
09:00:58|5.2098
09:00:58|5.2131
09:01:00|5.2131
09:01:00|5.2112
09:01:02|5.2097
09:01:03|5.2104
09:01:04|5.2114
09:01:05|5.2121
09:01:06|5.2099
09:01:08|5.2099
09:01:08|5.2099
09:01:09|5.2099
09:01:10|5.2118
09:01:12|5.2118
09:01:13|5.2118
09:01:13|5.2111
09:01:14|5.2111
09:01:15|5.2111
09:01:16|5.2114
09:01:17|5.2114
09:01:18|5.2107
09:01:19|5.2119
09:01:20|5.2119
09:01:21|5.2119
09:01:22|5.2119
09:01:23|5.2107
09:01:24|5.2107
09:01:26|5.2107
09:01:27|5.2107
09:01:27|5.2106
09:01:29|5.2094
09:01:29|5.2094
09:01:30|5.2094
09:01:31|5.2094
09:01:34|5.2114
09:01:34|5.2101
09:01:36|5.2083
09:01:36|5.2099
09:01:38|5.2102
09:01:39|5.2087
09:01:40|5.2087
09:01:41|5.2082
09:01:42|5.2075
09:01:43|5.2064
09:01:44|5.2064
09:01:45|5.2064
09:01:46|5.2059
09:01:47|5.205
09:01:48|5.2051
09:01:49|5.2036
09:01:50|5.2023
09:01:51|5.2039
09:01:52|5.2039
09:01:53|5.2029
09:01:54|5.2013
09:01:55|5.2015
09:01:56|5.2031
09:01:57|5.2021
09:01:58|5.2025
09:01:59|5.2033
09:02:00|5.2016
09:02:01|5.2006
09:02:02|5.2002
09:02:03|5.201
09:02:04|5.2034
09:02:05|5.2034
09:02:06|5.2008
09:02:07|5.2008
09:02:08|5.2032
09:02:09|5.2018
09:02:10|5.201
09:02:11|5.201
09:02:12|5.2014
09:02:13|5.2025
09:02:14|5.2013
09:02:15|5.2001
09:02:16|5.2009
09:02:17|5.2009
09:02:18|5.2004
09:02:19|5.2006
09:02:20|5.2011
09:02:21|5.2
09:02:22|5.2004
09:02:23|5.2009
09:02:24|5.2009
09:02:25|5.2009
09:02:26|5.2009
09:02:27|5.2011
09:02:28|5.2009
09:02:29|5.2009
09:02:30|5.2023
09:02:31|5.2023
09:02:32|5.2005
09:02:33|5.2005
09:02:35|5.203
09:02:37|5.2032
09:02:38|5.2048
09:02:40|5.2048
09:02:41|5.2048
09:02:42|5.2048
09:02:43|5.2047
09:02:44|5.2047
09:02:45|5.2047
09:02:46|5.2046
09:02:47|5.2046
09:02:48|5.2046
09:02:49|5.2046
09:02:50|5.2044
09:02:51|5.2024
09:02:52|5.2044
09:02:53|5.205
09:02:54|5.205
09:02:55|5.2031
09:02:56|5.2031
09:02:57|5.2034
09:02:58|5.2024
09:02:59|5.2038
09:03:01|5.2038
09:03:02|5.2051
09:03:03|5.2051
09:03:04|5.2009
09:03:05|5.2011
09:03:06|5.2015
09:03:07|5.2015
09:03:07|5.2015
09:03:09|5.2024
09:03:10|5.2024
09:03:10|5.2024
09:03:11|5.203
09:03:13|5.2015
09:03:13|5.2015
09:03:15|5.2027
09:03:16|5.201
09:03:16|5.201
09:03:19|5.2013
09:03:20|5.2013
09:03:20|5.2013
09:03:22|5.201
09:03:22|5.201
09:03:23|5.2012
09:03:24|5.2001
09:03:25|5.2001
09:03:26|5.2
09:03:27|5.2
09:03:28|5.2
09:03:29|5.2
09:03:30|5.2
09:03:31|5.2
09:03:32|5.2
09:03:33|5.2
09:03:36|5.2005
09:03:37|5.2005
09:03:39|5.2001
09:03:40|5.2012
09:03:41|5.2005
09:03:42|5.2022
09:03:43|5.2022
09:03:44|5.2022
09:03:45|5.2022
09:03:46|5.2022
09:03:47|5.2022
09:03:48|5.2022
09:03:49|5.2022
09:03:51|5.2016
09:03:53|5.2016
09:03:53|5.2016
09:03:54|5.2002
09:03:55|5.2
09:03:56|5.2
09:03:57|5.2
09:03:59|5.2
09:03:59|5.2
09:04:00|5.201
09:04:01|5.201
09:04:02|5.2
09:04:03|5.201
09:04:04|5.201
09:04:05|5.2001
09:04:06|5.2
09:04:07|5.2
09:04:08|5.2
09:04:10|5.2003
09:04:11|5.2
09:04:12|5.2001
09:04:13|5.1969
09:04:14|5.196
09:04:15|5.1926
09:04:16|5.1935
09:04:17|5.1948
09:04:18|5.1965
09:04:19|5.197
09:04:20|5.1979
09:04:21|5.1991
09:04:22|5.1991
09:04:23|5.2002
09:04:24|5.201
09:04:25|5.2051
09:04:26|5.2041
09:04:27|5.203
09:04:28|5.203
09:04:29|5.2026
09:04:30|5.2026
09:04:31|5.2027
09:04:32|5.2021
09:04:33|5.2021
09:04:34|5.1991
09:04:35|5.1991
09:04:37|5.1979
09:04:39|5.1989
09:04:41|5.1994
09:04:41|5.1994
09:04:42|5.199
09:04:43|5.1991
09:04:44|5.1991
09:04:45|5.1991
09:04:46|5.1987
09:04:47|5.1984
09:04:48|5.1982
09:04:49|5.1982
09:04:50|5.1982
09:04:51|5.1969
09:04:52|5.1969
09:04:53|5.1978
09:04:54|5.1991
09:04:55|5.1991
09:04:57|5.2005
09:04:58|5.202
09:04:58|5.202
09:04:59|5.202
09:05:00|5.2012
09:05:02|5.2019
09:05:03|5.2014
09:05:03|5.1997
09:05:06|5.1997
09:05:07|5.2004
09:05:08|5.2008
09:05:09|5.2008
09:05:10|5.2005
09:05:11|5.2005
09:05:11|5.2
09:05:13|5.2001
09:05:13|5.1955
09:05:15|5.1955
09:05:16|5.1956
09:05:17|5.1946
09:05:18|5.1923
09:05:19|5.1939
09:05:19|5.1943
09:05:21|5.1922
09:05:22|5.1922
09:05:23|5.1922
09:05:23|5.1922
09:05:24|5.1928
09:05:25|5.1922
09:05:26|5.1922
09:05:27|5.1905
09:05:29|5.187
09:05:30|5.1843
09:05:31|5.1855
09:05:32|5.1848
09:05:33|5.1847
09:05:34|5.1848
09:05:35|5.1872
09:05:37|5.1847
09:05:38|5.1846
09:05:40|5.1827
09:05:41|5.1814
09:05:43|5.1832
09:05:45|5.1806
09:05:45|5.1806
09:05:47|5.1806
09:05:48|5.1809
09:05:48|5.1794
09:05:50|5.1808
09:05:51|5.1799
09:05:52|5.1799
09:05:53|5.1799
09:05:54|5.1799
09:05:55|5.1805
09:05:55|5.1823
09:05:57|5.1841
09:05:58|5.1845
09:05:59|5.1845
09:06:00|5.184
09:06:01|5.1833
09:06:02|5.1835
09:06:03|5.1824
09:06:04|5.1836
09:06:05|5.1826
09:06:06|5.1826
09:06:07|5.1826
09:06:08|5.1834
09:06:09|5.1831
09:06:10|5.185
09:06:11|5.1837
09:06:12|5.1854
09:06:13|5.1854
09:06:14|5.186
09:06:16|5.186
09:06:16|5.1874
09:06:17|5.1874
09:06:18|5.1874
09:06:19|5.1888
09:06:20|5.1888
09:06:21|5.1875
09:06:22|5.1875
09:06:23|5.1875
09:06:24|5.1875
09:06:25|5.1883
09:06:26|5.1883
09:06:27|5.1883
09:06:28|5.1876
09:06:29|5.1876
09:06:30|5.1874
09:06:31|5.1874
09:06:32|5.1874
09:06:33|5.1874
09:06:34|5.1874
09:06:35|5.1875
09:06:36|5.1876
09:06:38|5.1856
09:06:40|5.1837
09:06:42|5.1845
09:06:43|5.1823
09:06:44|5.1845
09:06:45|5.1845
09:06:46|5.1856
09:06:47|5.1825
09:06:49|5.1823
09:06:49|5.1825
09:06:50|5.1858
09:06:51|5.1858
09:06:53|5.1846
09:06:54|5.1837
09:06:55|5.1843
09:06:56|5.1826
09:06:57|5.1826
09:06:58|5.1835
09:06:59|5.1835
09:07:00|5.182
09:07:01|5.182
09:07:02|5.1863
09:07:03|5.1875
09:07:04|5.1884
09:07:05|5.188
09:07:06|5.1877
09:07:07|5.1877
09:07:08|5.1878
09:07:09|5.1906
09:07:10|5.192
09:07:12|5.1925
09:07:13|5.1922
09:07:14|5.1926
09:07:15|5.1926
09:07:15|5.1926
09:07:17|5.1926
09:07:18|5.19
09:07:19|5.191
09:07:20|5.1906
09:07:21|5.1906
09:07:22|5.1906
09:07:22|5.1928
09:07:24|5.1916
09:07:24|5.1916
09:07:26|5.191
09:07:27|5.1898
09:07:28|5.1904
09:07:29|5.1926
09:07:30|5.1926
09:07:31|5.192
09:07:32|5.1901
09:07:33|5.192
09:07:34|5.1907
09:07:34|5.1907
09:07:35|5.1907
09:07:36|5.1907
09:07:39|5.192
09:07:39|5.193
09:07:41|5.1924
09:07:43|5.1911
09:07:44|5.1911
09:07:46|5.1917
09:07:47|5.1902
09:07:47|5.1919
09:07:48|5.1904
09:07:50|5.1901
09:07:50|5.1901
09:07:51|5.1901
09:07:52|5.1901
09:07:54|5.1901
09:07:54|5.1901
09:07:56|5.1902
09:07:56|5.1902
09:07:57|5.1915
09:07:58|5.1923
09:08:00|5.1923
09:08:00|5.1924
09:08:02|5.192
09:08:02|5.192
09:08:03|5.192
09:08:04|5.192
09:08:06|5.1917
09:08:07|5.191
09:08:09|5.191
09:08:10|5.1918
09:08:10|5.192
09:08:12|5.192
09:08:13|5.192
09:08:14|5.192
09:08:15|5.192
09:08:15|5.192
09:08:17|5.192
09:08:18|5.1949
09:08:18|5.1949
09:08:20|5.1942
09:08:20|5.1942
09:08:22|5.195
09:08:23|5.195
09:08:24|5.1943
09:08:25|5.1943
09:08:26|5.1943
09:08:27|5.1951
09:08:28|5.1943
09:08:29|5.1943
09:08:30|5.1959
09:08:31|5.1972
09:08:32|5.1974
09:08:33|5.1981
09:08:34|5.1981
09:08:35|5.1971
09:08:36|5.1971
09:08:37|5.1977
09:08:39|5.1978
09:08:41|5.199
09:08:42|5.1985
09:08:43|5.1987
09:08:45|5.1974
09:08:47|5.198
09:08:48|5.198
09:08:49|5.1972
09:08:50|5.1972
09:08:52|5.1972
09:08:52|5.1972
09:08:53|5.199
09:08:54|5.1991
09:08:55|5.1996
09:08:56|5.1996
09:08:58|5.1996
09:08:58|5.1996
09:08:59|5.1996
09:09:01|5.1974
09:09:01|5.1912
09:09:02|5.1913
09:09:03|5.1915
09:09:04|5.1894
09:09:05|5.1877
09:09:06|5.1877
09:09:07|5.1863
09:09:08|5.1868
09:09:10|5.1868
09:09:11|5.1868
09:09:11|5.1862
09:09:12|5.1846
09:09:13|5.1835
09:09:15|5.1842
09:09:16|5.1837
09:09:17|5.1825
09:09:18|5.184
09:09:19|5.184
09:09:20|5.1829
09:09:21|5.1815
09:09:22|5.1802
09:09:24|5.1797
09:09:25|5.1793
09:09:26|5.1792
09:09:27|5.1782
09:09:28|5.1786
09:09:28|5.1813
09:09:30|5.1819
09:09:31|5.1816
09:09:31|5.182
09:09:32|5.1803
09:09:34|5.1802
09:09:34|5.1791
09:09:36|5.1791
09:09:37|5.1787
09:09:38|5.179
09:09:39|5.179
09:09:39|5.179
09:09:42|5.1776
09:09:42|5.1783
09:09:44|5.1781
09:09:44|5.1789
09:09:46|5.1789
09:09:48|5.1786
09:09:48|5.1786
09:09:49|5.1769
09:09:50|5.1769
09:09:51|5.1779
09:09:52|5.1779
09:09:53|5.1765
09:09:55|5.1733
09:09:56|5.1763
09:09:57|5.1747
09:09:58|5.1757
09:09:59|5.1741
09:10:00|5.1741
09:10:01|5.1741
09:10:02|5.1741
09:10:04|5.1727
09:10:04|5.1729
09:10:06|5.1743
09:10:06|5.1743
09:10:07|5.1729
09:10:08|5.1706
09:10:09|5.1687
09:10:10|5.1687
09:10:11|5.1689
09:10:12|5.1696
09:10:13|5.1696
09:10:14|5.1696
09:10:15|5.1696
09:10:16|5.1683
09:10:17|5.1683
09:10:18|5.1676
09:10:19|5.1675
09:10:20|5.1644
09:10:21|5.1628
09:10:22|5.1629
09:10:23|5.1671
09:10:24|5.1631
09:10:25|5.1659
09:10:26|5.1642
09:10:27|5.1657
09:10:28|5.1673
09:10:29|5.1674
09:10:30|5.1655
09:10:31|5.1643
09:10:32|5.1646
09:10:33|5.1644
09:10:34|5.1643
09:10:35|5.1639
09:10:36|5.1648
09:10:37|5.1661
09:10:38|5.1664
09:10:40|5.169
09:10:41|5.1705
09:10:43|5.1709
09:10:45|5.1696
09:10:45|5.169
09:10:47|5.169
09:10:47|5.1705
09:10:49|5.1705
09:10:50|5.1709
09:10:51|5.1713
09:10:52|5.1726
09:10:53|5.1727
09:10:54|5.1728
09:10:55|5.1743
09:10:56|5.1743
09:10:57|5.1743
09:10:58|5.1749
09:11:00|5.1745
09:11:00|5.1733
09:11:02|5.1747
09:11:03|5.1746
09:11:04|5.175
09:11:05|5.1753
09:11:06|5.1742
09:11:06|5.1753
09:11:07|5.1755
09:11:09|5.176
09:11:10|5.1775
09:11:10|5.1768
09:11:12|5.1799
09:11:13|5.18
09:11:14|5.1789
09:11:15|5.1791
09:11:15|5.1794
09:11:17|5.1794
09:11:18|5.1794
09:11:19|5.178
09:11:20|5.1785
09:11:21|5.1787
09:11:22|5.1794
09:11:23|5.1794
09:11:24|5.1801
09:11:25|5.1809
09:11:26|5.1808
09:11:27|5.1808
09:11:28|5.1812
09:11:29|5.1812
09:11:30|5.1812
09:11:31|5.1812
09:11:32|5.1813
09:11:33|5.1812
09:11:34|5.1812
09:11:35|5.1813
09:11:36|5.1808
09:11:37|5.18
09:11:37|5.18
09:11:39|5.1797
09:11:40|5.1777
09:11:41|5.1777
09:11:42|5.1771
09:11:44|5.1781
09:11:46|5.1772
09:11:46|5.1788
09:11:48|5.1787
09:11:48|5.1787
09:11:49|5.1802
09:11:51|5.1791
09:11:52|5.1785
09:11:53|5.1784
09:11:54|5.1769
09:11:55|5.1778
09:11:56|5.1783
09:11:57|5.1782
09:11:58|5.1782
09:11:59|5.1782
09:12:00|5.1782
09:12:01|5.1781
09:12:02|5.1787
09:12:02|5.1785
09:12:04|5.1786
09:12:05|5.1786
09:12:06|5.1782
09:12:06|5.1778
09:12:08|5.177
09:12:09|5.177
09:12:10|5.1802
09:12:11|5.1802
09:12:11|5.1797
09:12:13|5.1793
09:12:14|5.1786
09:12:14|5.1786
09:12:16|5.1796
09:12:17|5.1796
09:12:18|5.1816
09:12:19|5.1823
09:12:19|5.1796
09:12:21|5.1796
09:12:21|5.1804
09:12:23|5.1804
09:12:24|5.1804
09:12:25|5.1804
09:12:27|5.1809
09:12:27|5.1821
09:12:28|5.1824
09:12:29|5.1824
09:12:30|5.1824
09:12:31|5.1834
09:12:32|5.1834
09:12:34|5.1826
09:12:34|5.1835
09:12:35|5.1835
09:12:37|5.1834
09:12:38|5.1836
09:12:38|5.1836
09:12:39|5.1808
09:12:40|5.1828
09:12:42|5.1842
09:12:42|5.1838
09:12:45|5.1849
09:12:46|5.1849
09:12:47|5.1849
09:12:49|5.1838
09:12:50|5.1847
09:12:50|5.1845
09:12:52|5.1847
09:12:54|5.1848
09:12:55|5.1848
09:12:55|5.1851
09:12:56|5.1851
09:12:57|5.1848
09:12:58|5.1847
09:12:59|5.1847
09:13:00|5.1847
09:13:01|5.1849
09:13:03|5.1849
09:13:04|5.1849
09:13:06|5.1851
09:13:07|5.1851
09:13:08|5.1851
09:13:09|5.1851
09:13:10|5.1851
09:13:11|5.1851
09:13:12|5.1847
09:13:13|5.1838
09:13:14|5.1838
09:13:15|5.1838
09:13:16|5.1838
09:13:17|5.1838
09:13:18|5.1838
09:13:19|5.1838
09:13:20|5.1847
09:13:21|5.1846
09:13:22|5.1848
09:13:23|5.1834
09:13:24|5.1831
09:13:25|5.1822
09:13:26|5.1824
09:13:27|5.1835
09:13:28|5.183
09:13:29|5.1833
09:13:30|5.1833
09:13:31|5.1833
09:13:32|5.1825
09:13:33|5.1825
09:13:34|5.1825
09:13:35|5.1825
09:13:36|5.1825
09:13:37|5.1803
09:13:38|5.1801
09:13:39|5.1801
09:13:40|5.181
09:13:41|5.1816
09:13:42|5.1811
09:13:43|5.1812
09:13:44|5.1812
09:13:46|5.1796
09:13:48|5.175
09:13:50|5.1761
09:13:51|5.1767
09:13:52|5.1786
09:13:53|5.1786
09:13:55|5.1786
09:13:56|5.1774
09:13:57|5.1774
09:13:58|5.1789
09:13:59|5.1789
09:14:00|5.1789
09:14:01|5.1812
09:14:02|5.1812
09:14:03|5.1824
09:14:04|5.1824
09:14:05|5.1835
09:14:06|5.1838
09:14:07|5.1841
09:14:08|5.183
09:14:09|5.183
09:14:10|5.1841
09:14:11|5.184
09:14:12|5.1841
09:14:13|5.1841
09:14:14|5.1841
09:14:15|5.1841
09:14:16|5.1845
09:14:17|5.1841
09:14:18|5.1834
09:14:19|5.1841
09:14:20|5.1841
09:14:21|5.184
09:14:22|5.1835
09:14:23|5.1825
09:14:24|5.1825
09:14:25|5.1825
09:14:26|5.1827
09:14:27|5.1827
09:14:28|5.1827
09:14:29|5.1827
09:14:30|5.1827
09:14:31|5.1827
09:14:32|5.1827
09:14:33|5.1837
09:14:34|5.1837
09:14:35|5.1837
09:14:36|5.184
09:14:37|5.1841
09:14:38|5.1829
09:14:39|5.184
09:14:40|5.1833
09:14:41|5.1833
09:14:42|5.1833
09:14:43|5.1833
09:14:44|5.1833
09:14:45|5.1843
09:14:47|5.1845
09:14:48|5.1845
09:14:50|5.1844
09:14:51|5.1834
09:14:52|5.1834
09:14:52|5.1835
09:14:53|5.1812
09:14:56|5.1817
09:14:56|5.1817
09:14:57|5.1816
09:14:58|5.1818
09:14:59|5.1818
09:15:00|5.1823
09:15:01|5.183
09:15:03|5.1828
09:15:04|5.1838
09:15:05|5.1838
09:15:06|5.1838
09:15:07|5.1838
09:15:08|5.1827
09:15:09|5.1828
09:15:10|5.1817
09:15:11|5.1817
09:15:12|5.1817
09:15:13|5.1828
09:15:14|5.1827
09:15:15|5.1817
09:15:16|5.1817
09:15:17|5.1806
09:15:18|5.1806
09:15:19|5.1817
09:15:20|5.1817
09:15:21|5.1817
09:15:22|5.1828
09:15:23|5.1828
09:15:24|5.1828
09:15:25|5.1828
09:15:26|5.1828
09:15:27|5.1836
09:15:28|5.1815
09:15:29|5.1815
09:15:30|5.1815
09:15:31|5.1815
09:15:32|5.1814
09:15:33|5.182
09:15:34|5.1826
09:15:35|5.1826
09:15:36|5.182
09:15:37|5.183
09:15:38|5.1828
09:15:39|5.1828
09:15:40|5.1828
09:15:41|5.182
09:15:42|5.1807
09:15:43|5.1826
09:15:44|5.1826
09:15:45|5.1826
09:15:47|5.1784
09:15:49|5.1765
09:15:51|5.1774
09:15:52|5.1751
09:15:53|5.1754
09:15:54|5.1772
09:15:55|5.1772
09:15:56|5.1756
09:15:57|5.173
09:15:58|5.1723
09:15:59|5.172
09:16:00|5.1712
09:16:01|5.1723
09:16:02|5.1717
09:16:03|5.1704
09:16:04|5.1701
09:16:05|5.1699
09:16:06|5.1699
09:16:07|5.1693
09:16:08|5.1677
09:16:09|5.1643
09:16:10|5.1657
09:16:11|5.1656
09:16:12|5.164
09:16:13|5.1639
09:16:14|5.1642
09:16:15|5.1646
09:16:16|5.1646
09:16:17|5.164
09:16:18|5.1636
09:16:19|5.1655
09:16:20|5.164
09:16:21|5.1646
09:16:22|5.1643
09:16:23|5.1643
09:16:24|5.1643
09:16:25|5.1637
09:16:26|5.1655
09:16:27|5.1655
09:16:28|5.1638
09:16:29|5.1637
09:16:30|5.1635
09:16:31|5.1624
09:16:32|5.1618
09:16:33|5.1615
09:16:34|5.1617
09:16:35|5.1617
09:16:36|5.162
09:16:37|5.162
09:16:38|5.1621
09:16:39|5.1615
09:16:40|5.1628
09:16:41|5.1628
09:16:42|5.1617
09:16:43|5.1616
09:16:44|5.1616
09:16:45|5.1614
09:16:46|5.1614
09:16:48|5.1613
09:16:50|5.1597
09:16:51|5.1571
09:16:52|5.1595
09:16:53|5.1595
09:16:55|5.1602
09:16:57|5.1607
09:16:58|5.1627
09:16:59|5.1626
09:17:00|5.1626
09:17:01|5.1625
09:17:02|5.162
09:17:03|5.1604
09:17:04|5.1604
09:17:05|5.1592
09:17:06|5.161
09:17:07|5.1604
09:17:08|5.162
09:17:09|5.1631
09:17:10|5.1631
09:17:11|5.161
09:17:12|5.1626
09:17:13|5.1608
09:17:14|5.1605
09:17:15|5.1565
09:17:16|5.1565
09:17:17|5.1583
09:17:18|5.1581
09:17:19|5.1579
09:17:20|5.1579
09:17:21|5.157
09:17:22|5.157
09:17:23|5.157
09:17:24|5.1561
09:17:25|5.157
09:17:26|5.1561
09:17:27|5.1561
09:17:28|5.1569
09:17:29|5.1581
09:17:30|5.1581
09:17:31|5.1585
09:17:32|5.1585
09:17:33|5.1581
09:17:34|5.1561
09:17:35|5.1561
09:17:36|5.1561
09:17:37|5.1561
09:17:38|5.1561
09:17:39|5.1565
09:17:40|5.1564
09:17:41|5.1564
09:17:42|5.1564
09:17:43|5.1559
09:17:44|5.1552
09:17:45|5.1552
09:17:46|5.1544
09:17:47|5.1544
09:17:48|5.1539
09:17:50|5.1537
09:17:52|5.1546
09:17:53|5.1549
09:17:54|5.1547
09:17:55|5.1544
09:17:56|5.1537
09:17:57|5.1547
09:17:58|5.1547
09:17:59|5.1536
09:18:00|5.1536
09:18:01|5.1517
09:18:02|5.1509
09:18:03|5.1508
09:18:04|5.1518
09:18:05|5.1518
09:18:06|5.1522
09:18:07|5.1529
09:18:08|5.1554
09:18:09|5.1542
09:18:10|5.1571
09:18:11|5.1585
09:18:12|5.1606
09:18:13|5.1615
09:18:14|5.1606
09:18:16|5.1607
09:18:16|5.1578
09:18:17|5.1578
09:18:18|5.1557
09:18:19|5.1567
09:18:20|5.1567
09:18:21|5.1566
09:18:22|5.1568
09:18:23|5.1566
09:18:24|5.1566
09:18:25|5.1568
09:18:26|5.1568
09:18:27|5.1575
09:18:28|5.1575
09:18:29|5.1559
09:18:30|5.1559
09:18:31|5.1581
09:18:32|5.1579
09:18:33|5.1572
09:18:34|5.1569
09:18:35|5.1565
09:18:36|5.1564
09:18:37|5.1587
09:18:38|5.1588
09:18:39|5.1583
09:18:40|5.1607
09:18:41|5.1607
09:18:42|5.1598
09:18:43|5.1614
09:18:44|5.1614
09:18:45|5.1614
09:18:46|5.1614
09:18:47|5.1616
09:18:48|5.1615
09:18:50|5.1613
09:18:52|5.1609
09:18:53|5.1597
09:18:55|5.1598
09:18:56|5.1598
09:18:56|5.1597
09:18:58|5.1598
09:18:58|5.1598
09:19:01|5.1627
09:19:02|5.1592
09:19:03|5.1599
09:19:04|5.1618
09:19:04|5.1618
09:19:05|5.1618
09:19:07|5.1618
09:19:08|5.163
09:19:09|5.1636
09:19:10|5.1636
09:19:11|5.1636
09:19:12|5.1636
09:19:13|5.1632
09:19:14|5.1633
09:19:15|5.1633
09:19:16|5.1633
09:19:17|5.1636
09:19:18|5.1636
09:19:19|5.1633
09:19:20|5.1635
09:19:21|5.1654
09:19:22|5.1646
09:19:23|5.1648
09:19:24|5.164
09:19:25|5.164
09:19:26|5.164
09:19:27|5.1659
09:19:28|5.1679
09:19:29|5.1675
09:19:30|5.1675
09:19:31|5.1678
09:19:32|5.1681
09:19:33|5.1681
09:19:34|5.1681
09:19:35|5.168
09:19:36|5.168
09:19:37|5.1691
09:19:38|5.1693
09:19:39|5.1693
09:19:40|5.1693
09:19:41|5.1694
09:19:42|5.1698
09:19:43|5.1692
09:19:44|5.1692
09:19:45|5.1692
09:19:46|5.1693
09:19:47|5.1693
09:19:48|5.1693
09:19:49|5.1693
09:19:50|5.1693
09:19:52|5.1694
09:19:52|5.1698
09:19:54|5.1698
09:19:56|5.17
09:19:57|5.1706
09:19:58|5.171
09:19:59|5.171
09:19:59|5.1711
09:20:01|5.1694
09:20:02|5.1691
09:20:02|5.1691
09:20:03|5.1682
09:20:04|5.1682
09:20:05|5.1681
09:20:06|5.1681
09:20:08|5.168
09:20:08|5.1689
09:20:10|5.1699
09:20:11|5.1691
09:20:12|5.1691
09:20:14|5.169
09:20:14|5.1692
09:20:15|5.1692
09:20:16|5.1703
09:20:17|5.1703
09:20:19|5.1708
09:20:20|5.1709
09:20:21|5.1711
09:20:22|5.1722
09:20:23|5.1722
09:20:24|5.1722
09:20:25|5.1727
09:20:26|5.1723
09:20:27|5.1723
09:20:28|5.1723
09:20:29|5.1745
09:20:30|5.1745
09:20:31|5.1745
09:20:32|5.1745
09:20:34|5.1747
09:20:35|5.1747
09:20:36|5.1746
09:20:37|5.1736
09:20:38|5.1744
09:20:39|5.1744
09:20:40|5.1719
09:20:40|5.1715
09:20:42|5.1708
09:20:43|5.1708
09:20:44|5.1702
09:20:44|5.1708
09:20:47|5.1721
09:20:47|5.171
09:20:48|5.171
09:20:50|5.171
09:20:50|5.171
09:20:53|5.171
09:20:54|5.1718
09:20:55|5.1718
09:20:56|5.1716
09:20:58|5.1716
09:20:59|5.1714
09:20:59|5.1714
09:21:01|5.1716
09:21:02|5.1717
09:21:03|5.1718
09:21:04|5.1731
09:21:05|5.1731
09:21:06|5.1731
09:21:07|5.1719
09:21:08|5.1738
09:21:09|5.1747
09:21:10|5.1739
09:21:11|5.1748
09:21:12|5.1748
09:21:13|5.1748
09:21:14|5.1747
09:21:15|5.1747
09:21:16|5.1747
09:21:17|5.1768
09:21:18|5.1782
09:21:19|5.1767
09:21:19|5.178
09:21:21|5.178
09:21:22|5.178
09:21:22|5.1782
09:21:24|5.1782
09:21:25|5.1782
09:21:27|5.1782
09:21:28|5.1782
09:21:28|5.1783
09:21:29|5.1784
09:21:30|5.1784
09:21:31|5.18
09:21:33|5.18
09:21:34|5.18
09:21:35|5.1746
09:21:35|5.1746
09:21:36|5.1743
09:21:38|5.1744
09:21:39|5.1744
09:21:40|5.1744
09:21:41|5.1747
09:21:42|5.1746
09:21:43|5.1746
09:21:44|5.1746
09:21:45|5.1746
09:21:46|5.1746
09:21:47|5.1746
09:21:48|5.1746
09:21:49|5.1731
09:21:50|5.1731
09:21:51|5.1673
09:21:52|5.1644
09:21:54|5.1639
09:21:55|5.1631
09:21:57|5.1613
09:21:57|5.1628
09:21:59|5.1628
09:21:59|5.1628
09:22:00|5.1611
09:22:03|5.1629
09:22:03|5.1629
09:22:05|5.1623
09:22:06|5.1639
09:22:06|5.1639
09:22:08|5.1639
09:22:09|5.1662
09:22:10|5.1652
09:22:11|5.1652
09:22:12|5.1652
09:22:12|5.1652
09:22:14|5.1652
09:22:15|5.1675
09:22:16|5.1675
09:22:16|5.1679
09:22:18|5.1679
09:22:18|5.1679
09:22:19|5.17
09:22:20|5.1701
09:22:22|5.1709
09:22:22|5.1718
09:22:24|5.1731
09:22:24|5.1731
09:22:25|5.1736
09:22:27|5.1737
09:22:28|5.1744
09:22:28|5.174
09:22:30|5.1743
09:22:31|5.1739
09:22:31|5.1743
09:22:33|5.1743
09:22:33|5.1739
09:22:34|5.1739
09:22:36|5.174
09:22:37|5.1739
09:22:38|5.1739
09:22:38|5.174
09:22:39|5.1739
09:22:41|5.1743
09:22:41|5.1732
09:22:42|5.1732
09:22:43|5.1745
09:22:44|5.1764
09:22:45|5.1764
09:22:46|5.1729
09:22:47|5.1729
09:22:48|5.1729
09:22:49|5.173
09:22:50|5.1729
09:22:51|5.1729
09:22:52|5.173
09:22:55|5.173
09:22:55|5.173
09:22:57|5.173
09:22:58|5.1739
09:22:59|5.1741
09:23:00|5.1742
09:23:01|5.1746
09:23:02|5.1744
09:23:04|5.1734
09:23:05|5.1732
09:23:06|5.1732
09:23:07|5.1732
09:23:09|5.1732
09:23:11|5.1741
09:23:12|5.1741
09:23:13|5.1765
09:23:14|5.1773
09:23:15|5.1773
09:23:16|5.1762
09:23:17|5.1761
09:23:18|5.1761
09:23:19|5.1757
09:23:20|5.175
09:23:21|5.1735
09:23:22|5.1735
09:23:23|5.1749
09:23:24|5.1749
09:23:25|5.1769
09:23:26|5.1776
09:23:27|5.1778
09:23:28|5.1776
09:23:29|5.1785
09:23:30|5.1785
09:23:31|5.1783
09:23:32|5.1784
09:23:33|5.1794
09:23:34|5.1808
09:23:35|5.1818
09:23:36|5.1819
09:23:37|5.1812
09:23:38|5.181
09:23:39|5.181
09:23:40|5.1818
09:23:41|5.181
09:23:42|5.1816
09:23:43|5.1816
09:23:44|5.182
09:23:45|5.182
09:23:46|5.1829
09:23:47|5.1836
09:23:48|5.1844
09:23:49|5.1849
09:23:50|5.1849
09:23:51|5.1849
09:23:52|5.1849
09:23:53|5.1849
09:23:54|5.1835
09:23:56|5.1835
09:23:58|5.1825
09:24:00|5.1818
09:24:00|5.1814
09:24:01|5.1821
09:24:03|5.1821
09:24:04|5.1824
09:24:05|5.1824
09:24:06|5.1824
09:24:07|5.1824
09:24:08|5.1824
09:24:09|5.1824
09:24:10|5.1825
09:24:11|5.1813
09:24:12|5.1813
09:24:13|5.1813
09:24:14|5.1813
09:24:15|5.1823
09:24:16|5.1823
09:24:17|5.1823
09:24:18|5.1823
09:24:19|5.1823
09:24:20|5.1835
09:24:21|5.1835
09:24:23|5.1833
09:24:24|5.1835
09:24:24|5.1835
09:24:26|5.1844
09:24:27|5.1846
09:24:27|5.1846
09:24:29|5.1846
09:24:30|5.1846
09:24:31|5.1846
09:24:32|5.1846
09:24:32|5.1846
09:24:34|5.1868
09:24:35|5.1861
09:24:36|5.1866
09:24:37|5.1866
09:24:38|5.1869
09:24:39|5.1874
09:24:40|5.1871
09:24:41|5.1876
09:24:42|5.1876
09:24:43|5.1876
09:24:44|5.1885
09:24:45|5.1889
09:24:46|5.1887
09:24:47|5.189
09:24:48|5.189
09:24:49|5.1891
09:24:50|5.1891
09:24:51|5.1892
09:24:52|5.1891
09:24:53|5.1894
09:24:54|5.1894
09:24:55|5.19
09:24:57|5.19
09:24:58|5.1897
09:25:00|5.1899
09:25:01|5.1849
09:25:01|5.1837
09:25:03|5.1836
09:25:04|5.1867
09:25:05|5.1862
09:25:06|5.1873
09:25:06|5.1873
09:25:08|5.1873
09:25:08|5.1859
09:25:09|5.1824
09:25:10|5.1824
09:25:13|5.1838
09:25:14|5.1813
09:25:14|5.182
09:25:15|5.1813
09:25:16|5.1815
09:25:17|5.1822
09:25:18|5.1811
09:25:19|5.1811
09:25:20|5.1811
09:25:21|5.1804
09:25:22|5.1809
09:25:23|5.1803
09:25:24|5.1803
09:25:25|5.1803
09:25:26|5.1814
09:25:27|5.1814
09:25:28|5.1797
09:25:29|5.1796
09:25:30|5.1774
09:25:31|5.1786
09:25:32|5.1789
09:25:33|5.1791
09:25:34|5.1779
09:25:35|5.1783
09:25:36|5.1783
09:25:37|5.1775
09:25:38|5.1776
09:25:39|5.1776
09:25:40|5.1778
09:25:41|5.1778
09:25:42|5.1778
09:25:43|5.1778
09:25:44|5.1778
09:25:45|5.1788
09:25:46|5.1792
09:25:47|5.1792
09:25:48|5.1778
09:25:49|5.1776
09:25:50|5.1776
09:25:51|5.1777
09:25:52|5.1777
09:25:53|5.1777
09:25:55|5.1777
09:25:55|5.1777
09:25:57|5.1777
09:25:59|5.1777
09:26:01|5.1778
09:26:03|5.1819
09:26:03|5.1809
09:26:04|5.1809
09:26:05|5.1812
09:26:06|5.1812
09:26:07|5.1811
09:26:08|5.1809
09:26:10|5.1809
09:26:10|5.1811
09:26:11|5.1811
09:26:12|5.1811
09:26:13|5.18
09:26:14|5.18
09:26:15|5.18
09:26:16|5.1801
09:26:18|5.1804
09:26:18|5.1804
09:26:19|5.1809
09:26:20|5.1811
09:26:21|5.1822
09:26:22|5.1815
09:26:23|5.1816
09:26:24|5.1802
09:26:25|5.1779
09:26:26|5.1779
09:26:27|5.1779
09:26:29|5.1786
09:26:30|5.1796
09:26:31|5.1786
09:26:32|5.1755
09:26:33|5.1734
09:26:34|5.1736
09:26:35|5.1729
09:26:36|5.1725
09:26:37|5.1698
09:26:38|5.1716
09:26:39|5.1675
09:26:40|5.1681
09:26:41|5.1694
09:26:42|5.1704
09:26:43|5.1729
09:26:44|5.1727
09:26:45|5.1719
09:26:46|5.1716
09:26:47|5.1711
09:26:49|5.1711
09:26:50|5.1714
09:26:51|5.1714
09:26:52|5.1714
09:26:53|5.1714
09:26:54|5.172
09:26:55|5.1715
09:26:55|5.1715
09:26:56|5.1715
09:26:58|5.1714
09:27:00|5.1714
09:27:01|5.1723
09:27:01|5.1723
09:27:04|5.1723
09:27:04|5.1723
09:27:06|5.162
09:27:06|5.167
09:27:07|5.1685
09:27:08|5.1685
09:27:10|5.1684
09:27:10|5.1684
09:27:11|5.1715
09:27:12|5.1715
09:27:13|5.1724
09:27:14|5.1749
09:27:15|5.174
09:27:16|5.1717
09:27:17|5.1701
09:27:18|5.1701
09:27:19|5.1729
09:27:20|5.1741
09:27:21|5.1748
09:27:22|5.1744
09:27:23|5.1747
09:27:24|5.1747
09:27:25|5.1747
09:27:26|5.1749
09:27:27|5.1736
09:27:28|5.1731
09:27:29|5.1737
09:27:30|5.1737
09:27:31|5.1742
09:27:32|5.1742
09:27:33|5.174
09:27:34|5.1725
09:27:35|5.1725
09:27:36|5.171
09:27:37|5.1691
09:27:38|5.1658
09:27:39|5.1649
09:27:40|5.1661
09:27:41|5.1661
09:27:42|5.1661
09:27:43|5.167
09:27:44|5.1669
09:27:45|5.1691
09:27:46|5.1696
09:27:47|5.1683
09:27:48|5.1707
09:27:49|5.1707
09:27:50|5.1691
09:27:51|5.1691
09:27:52|5.1703
09:27:53|5.1703
09:27:54|5.1703
09:27:55|5.1704
09:27:56|5.1704
09:27:57|5.1709
09:27:59|5.1713
09:28:00|5.1713
09:28:01|5.1713
09:28:02|5.1705
09:28:04|5.1704
09:28:05|5.1696
09:28:06|5.1696
09:28:07|5.1696
09:28:08|5.1695
09:28:08|5.1695
09:28:10|5.1695
09:28:11|5.1695
09:28:12|5.1695
09:28:12|5.1695
09:28:14|5.1683
09:28:15|5.1695
09:28:16|5.1695
09:28:17|5.1695
09:28:18|5.1695
09:28:19|5.169
09:28:19|5.1709
09:28:21|5.1709
09:28:22|5.1703
09:28:22|5.1697
09:28:24|5.1697
09:28:25|5.1697
09:28:26|5.1697
09:28:26|5.1709
09:28:28|5.1724
09:28:29|5.1724
09:28:30|5.1726
09:28:30|5.1726
09:28:32|5.1709
09:28:33|5.165
09:28:33|5.1689
09:28:35|5.1689
09:28:36|5.1669
09:28:36|5.1682
09:28:38|5.167
09:28:39|5.167
09:28:40|5.1677
09:28:40|5.1671
09:28:41|5.1682
09:28:42|5.1686
09:28:44|5.1686
09:28:45|5.169
09:28:46|5.1679
09:28:47|5.1679
09:28:48|5.1681
09:28:48|5.1686
09:28:50|5.1686
09:28:51|5.1685
09:28:51|5.1685
09:28:53|5.1685
09:28:53|5.1686
09:28:55|5.169
09:28:56|5.169
09:28:57|5.169
09:28:57|5.169
09:28:58|5.169
09:29:01|5.169
09:29:03|5.1732
09:29:03|5.1719
09:29:05|5.1717
09:29:06|5.1717
09:29:07|5.1722
09:29:09|5.1723
09:29:10|5.1728
09:29:11|5.1729
09:29:12|5.1729
09:29:13|5.1751
09:29:14|5.1765
09:29:15|5.1765
09:29:16|5.1761
09:29:17|5.1769
09:29:18|5.1752
09:29:19|5.1752
09:29:20|5.1767
09:29:21|5.1767
09:29:22|5.1771
09:29:23|5.1771
09:29:24|5.1771
09:29:25|5.1764
09:29:26|5.1764
09:29:27|5.175
09:29:28|5.175
09:29:29|5.175
09:29:30|5.1749
09:29:31|5.1749
09:29:32|5.175
09:29:33|5.1744
09:29:34|5.1744
09:29:35|5.175
09:29:36|5.1773
09:29:37|5.1773
09:29:38|5.1773
09:29:39|5.1773
09:29:40|5.1777
09:29:41|5.1777
09:29:42|5.1787
09:29:43|5.1808
09:29:44|5.1808
09:29:45|5.1808
09:29:46|5.1801
09:29:47|5.1801
09:29:48|5.1807
09:29:49|5.1807
09:29:50|5.1808
09:29:52|5.1808
09:29:52|5.1808
09:29:53|5.1814
09:29:54|5.1827
09:29:56|5.1827
09:29:58|5.1824
09:29:59|5.1824
09:30:00|5.1827
09:30:02|5.183
09:30:02|5.1828
09:30:04|5.1828
09:30:05|5.1828
09:30:06|5.1829
09:30:08|5.1836
09:30:08|5.1828
09:30:09|5.1828
09:30:10|5.1827
09:30:12|5.1825
09:30:13|5.1825
09:30:14|5.1823
09:30:15|5.1822
09:30:16|5.1822
09:30:17|5.181
09:30:18|5.18
09:30:19|5.1765
09:30:20|5.1747
09:30:21|5.1739
09:30:22|5.1737
09:30:23|5.1734
09:30:24|5.1742
09:30:25|5.1742
09:30:26|5.1741
09:30:27|5.1742
09:30:28|5.1738
09:30:29|5.1738
09:30:30|5.1751
09:30:31|5.1751
09:30:32|5.1751
09:30:33|5.1751
09:30:34|5.1751
09:30:35|5.175
09:30:36|5.175
09:30:37|5.175
09:30:38|5.1742
09:30:39|5.1742
09:30:40|5.1742
09:30:41|5.1749
09:30:42|5.1742
09:30:43|5.1742
09:30:44|5.1742
09:30:45|5.175
09:30:46|5.1739
09:30:47|5.1739
09:30:48|5.1735
09:30:49|5.1736
09:30:50|5.1747
09:30:51|5.1747
09:30:52|5.1738
09:30:53|5.174
09:30:54|5.1728
09:30:55|5.1728
09:30:56|5.1729
09:30:57|5.1729
09:30:58|5.1729
09:30:59|5.1729
09:31:00|5.1729
09:31:01|5.1701
09:31:03|5.1693
09:31:05|5.1679
09:31:07|5.1661
09:31:08|5.1661
09:31:08|5.1661
09:31:09|5.1661
09:31:11|5.1661
09:31:11|5.1661
09:31:12|5.1661
09:31:14|5.1661
09:31:15|5.1646
09:31:16|5.1648
09:31:17|5.1634
09:31:18|5.1631
09:31:19|5.1631
09:31:20|5.1611
09:31:21|5.1599
09:31:22|5.1604
09:31:23|5.1604
09:31:24|5.16
09:31:25|5.1561
09:31:26|5.1572
09:31:27|5.1574
09:31:28|5.1596
09:31:29|5.1589
09:31:30|5.1589
09:31:31|5.1577
09:31:32|5.1579
09:31:33|5.1583
09:31:34|5.1582
09:31:35|5.161
09:31:36|5.161
09:31:37|5.1606
09:31:38|5.1585
09:31:39|5.1585
09:31:40|5.1602
09:31:41|5.1613
09:31:42|5.1617
09:31:43|5.1638
09:31:44|5.1613
09:31:45|5.1613
09:31:46|5.1648
09:31:47|5.1648
09:31:48|5.1646
09:31:49|5.1646
09:31:50|5.163
09:31:51|5.163
09:31:52|5.1632
09:31:53|5.1608
09:31:54|5.1608
09:31:55|5.1608
09:31:56|5.1605
09:31:57|5.1619
09:31:58|5.1625
09:31:59|5.1607
09:32:01|5.1575
09:32:01|5.1596
09:32:03|5.1619
09:32:05|5.1619
09:32:06|5.1627
09:32:07|5.1665
09:32:08|5.1657
09:32:10|5.1664
09:32:10|5.1658
09:32:12|5.1664
09:32:12|5.1664
09:32:13|5.1664
09:32:14|5.1653
09:32:15|5.1652
09:32:17|5.1652
09:32:18|5.1628
09:32:18|5.1628
09:32:20|5.1627
09:32:20|5.1628
09:32:22|5.1619
09:32:22|5.163
09:32:24|5.1628
09:32:24|5.1632
09:32:25|5.162
09:32:27|5.1601
09:32:27|5.16
09:32:28|5.1612
09:32:30|5.1612
09:32:31|5.1617
09:32:32|5.1613
09:32:32|5.1618
09:32:34|5.1598
09:32:34|5.1598
09:32:35|5.1599
09:32:36|5.1599
09:32:37|5.1599
09:32:38|5.1631
09:32:40|5.161
09:32:41|5.161
09:32:42|5.16
09:32:42|5.16
09:32:43|5.1599
09:32:44|5.1574
09:32:45|5.1593
09:32:46|5.1593
09:32:47|5.1606
09:32:48|5.1606
09:32:50|5.1608
09:32:50|5.1615
09:32:53|5.1604
09:32:53|5.1614
09:32:54|5.1634
09:32:55|5.1613
09:32:56|5.162
09:32:57|5.1608
09:32:58|5.1608
09:32:59|5.1618
09:33:00|5.1618
09:33:01|5.1621
09:33:02|5.1621
09:33:04|5.1633
09:33:06|5.1628
09:33:07|5.1616
09:33:08|5.1616
09:33:09|5.1628
09:33:10|5.1628
09:33:11|5.1603
09:33:11|5.1601
09:33:13|5.1618
09:33:14|5.1618
09:33:15|5.1618
09:33:16|5.1625
09:33:17|5.1625
09:33:19|5.1625
09:33:20|5.1625
09:33:21|5.1626
09:33:21|5.1626
09:33:22|5.1626
09:33:23|5.1628
09:33:25|5.1628
09:33:26|5.1643
09:33:27|5.1649
09:33:28|5.1649
09:33:28|5.1649
09:33:29|5.1664
09:33:31|5.1667
09:33:32|5.168
09:33:33|5.1683
09:33:35|5.1676
09:33:35|5.1676
09:33:36|5.1683
09:33:37|5.1679
09:33:38|5.1694
09:33:39|5.1697
09:33:40|5.1695
09:33:41|5.1695
09:33:42|5.1695
09:33:43|5.168
09:33:44|5.1657
09:33:45|5.1657
09:33:46|5.1657
09:33:47|5.166
09:33:48|5.1672
09:33:49|5.1672
09:33:50|5.1643
09:33:51|5.1643
09:33:52|5.1643
09:33:53|5.1652
09:33:54|5.1652
09:33:55|5.1645
09:33:56|5.1632
09:33:57|5.1638
09:33:58|5.1638
09:33:59|5.1638
09:34:00|5.1638
09:34:01|5.1622
09:34:02|5.1629
09:34:03|5.1629
09:34:05|5.161
09:34:06|5.162
09:34:08|5.1615
09:34:09|5.1615
09:34:11|5.1616
09:34:13|5.1616
09:34:14|5.162
09:34:15|5.1622
09:34:16|5.163
09:34:17|5.163
09:34:18|5.165
09:34:19|5.1664
09:34:19|5.1663
09:34:21|5.1663
09:34:21|5.1662
09:34:22|5.1664
09:34:23|5.1666
09:34:24|5.1666
09:34:25|5.1666
09:34:27|5.1677
09:34:27|5.1678
09:34:28|5.1686
09:34:29|5.1685
09:34:30|5.1686
09:34:31|5.1686
09:34:32|5.1686
09:34:34|5.1686
09:34:35|5.1685
09:34:35|5.1665
09:34:36|5.1667
09:34:37|5.1656
09:34:38|5.1649
09:34:39|5.1669
09:34:41|5.1669
09:34:42|5.1674
09:34:42|5.1679
09:34:43|5.1679
09:34:45|5.1679
09:34:45|5.1685
09:34:47|5.1654
09:34:47|5.1658
09:34:49|5.1646
09:34:49|5.1646
09:34:51|5.1653
09:34:51|5.1647
09:34:52|5.1647
09:34:53|5.16
09:34:55|5.16
09:34:55|5.16
09:34:56|5.16
09:34:57|5.16
09:34:58|5.16
09:34:59|5.1604
09:35:00|5.16
09:35:01|5.1597
09:35:03|5.1601
09:35:04|5.159
09:35:04|5.16
09:35:07|5.16
09:35:07|5.1585
09:35:08|5.157
09:35:09|5.1557
09:35:11|5.1557
09:35:11|5.157
09:35:12|5.1559
09:35:13|5.1559
09:35:14|5.1583
09:35:15|5.1583
09:35:16|5.1559
09:35:17|5.1555
09:35:19|5.1555
09:35:20|5.1555
09:35:20|5.1556
09:35:21|5.1559
09:35:22|5.1561
09:35:23|5.1561
09:35:24|5.1561
09:35:25|5.1559
09:35:26|5.1559
09:35:27|5.1535
09:35:28|5.1538
09:35:30|5.1521
09:35:30|5.1517
09:35:31|5.1529
09:35:32|5.1529
09:35:33|5.1529
09:35:34|5.153
09:35:35|5.153
09:35:36|5.1529
09:35:37|5.1515
09:35:39|5.15
09:35:39|5.15
09:35:42|5.1501
09:35:42|5.1507
09:35:43|5.1507
09:35:44|5.1507
09:35:45|5.15
09:35:46|5.15
09:35:47|5.1469
09:35:48|5.1471
09:35:49|5.147
09:35:50|5.1469
09:35:51|5.1473
09:35:52|5.1465
09:35:53|5.1462
09:35:54|5.1461
09:35:55|5.1461
09:35:56|5.1461
09:35:57|5.1461
09:35:58|5.1464
09:35:59|5.1467
09:36:00|5.1467
09:36:01|5.1467
09:36:02|5.1472
09:36:03|5.1473
09:36:04|5.1468
09:36:05|5.1467
09:36:07|5.1475
09:36:09|5.1475
09:36:10|5.1484
09:36:12|5.15
09:36:13|5.1521
09:36:14|5.1524
09:36:15|5.1525
09:36:16|5.1527
09:36:17|5.1527
09:36:18|5.1528
09:36:19|5.1534
09:36:20|5.1536
09:36:21|5.1536
09:36:23|5.1536
09:36:23|5.1536
09:36:24|5.1538
09:36:25|5.1543
09:36:26|5.154
09:36:27|5.1539
09:36:28|5.1539
09:36:29|5.153
09:36:30|5.1539
09:36:31|5.1539
09:36:32|5.1539
09:36:34|5.1539
09:36:35|5.1544
09:36:36|5.1557
09:36:37|5.1584
09:36:38|5.1584
09:36:39|5.16
09:36:40|5.1581
09:36:41|5.1571
09:36:42|5.1566
09:36:43|5.1566
09:36:44|5.1566
09:36:45|5.1566
09:36:46|5.1566
09:36:47|5.157
09:36:48|5.157
09:36:49|5.157
09:36:50|5.1571
09:36:51|5.1577
09:36:52|5.1585
09:36:53|5.1585
09:36:54|5.1585
09:36:55|5.16
09:36:56|5.16
09:36:57|5.1599
09:36:58|5.1599
09:36:59|5.1598
09:37:00|5.1596
09:37:01|5.1596
09:37:02|5.1598
09:37:03|5.16
09:37:04|5.1633
09:37:05|5.1631
09:37:06|5.1624
09:37:08|5.159
09:37:10|5.157
09:37:10|5.1567
09:37:13|5.1558
09:37:14|5.1585
09:37:15|5.1585
09:37:15|5.1596
09:37:16|5.1601
09:37:17|5.1604
09:37:18|5.1606
09:37:19|5.1616
09:37:20|5.1623
09:37:21|5.1626
09:37:22|5.1606
09:37:23|5.1622
09:37:24|5.1619
09:37:25|5.1619
09:37:26|5.1618
09:37:27|5.1618
09:37:28|5.1611
09:37:29|5.1592
09:37:30|5.1578
09:37:32|5.1563
09:37:33|5.1565
09:37:34|5.1565
09:37:35|5.1565
09:37:36|5.1566
09:37:37|5.1568
09:37:38|5.1567
09:37:39|5.1558
09:37:40|5.1557
09:37:41|5.1554
09:37:42|5.1553
09:37:43|5.1552
09:37:44|5.1552
09:37:45|5.1542
09:37:46|5.1531
09:37:47|5.1547
09:37:48|5.1549
09:37:49|5.1545
09:37:50|5.1545
09:37:51|5.1552
09:37:52|5.1566
09:37:53|5.1566
09:37:54|5.1566
09:37:55|5.1566
09:37:56|5.1566
09:37:57|5.1566
09:37:58|5.1566
09:37:59|5.1566
09:38:00|5.1568
09:38:01|5.1568
09:38:02|5.1568
09:38:03|5.1609
09:38:04|5.16
09:38:05|5.1609
09:38:06|5.1622
09:38:07|5.1623
09:38:08|5.1623
09:38:10|5.1605
09:38:11|5.1605
09:38:11|5.16
09:38:14|5.1601
09:38:14|5.1604
09:38:16|5.1604
09:38:16|5.1607
09:38:18|5.1601
09:38:18|5.1597
09:38:20|5.1597
09:38:20|5.1597
09:38:22|5.16
09:38:22|5.1581
09:38:23|5.1581
09:38:24|5.1584
09:38:25|5.1584
09:38:27|5.1593
09:38:27|5.1588
09:38:28|5.1588
09:38:30|5.1581
09:38:31|5.1595
09:38:31|5.1595
09:38:32|5.1595
09:38:33|5.1607
09:38:34|5.1606
09:38:35|5.1606
09:38:37|5.1607
09:38:37|5.1605
09:38:38|5.1607
09:38:40|5.1607
09:38:41|5.1607
09:38:41|5.1605
09:38:43|5.1609
09:38:43|5.1606
09:38:45|5.1606
09:38:46|5.1602
09:38:46|5.1602
09:38:47|5.1621
09:38:49|5.1621
09:38:50|5.162
09:38:50|5.162
09:38:51|5.162
09:38:52|5.1621
09:38:54|5.1618
09:38:54|5.1609
09:38:56|5.1608
09:38:57|5.1616
09:38:57|5.1615
09:38:59|5.1613
09:38:59|5.1613
09:39:00|5.1613
09:39:01|5.1605
09:39:02|5.1603
09:39:03|5.1581
09:39:04|5.1582
09:39:05|5.1583
09:39:07|5.1585
09:39:07|5.1585
09:39:08|5.1585
09:39:11|5.1585
09:39:12|5.1585
09:39:14|5.159
09:39:15|5.159
09:39:16|5.159
09:39:17|5.1591
09:39:18|5.161
09:39:18|5.1616
09:39:20|5.1621
09:39:21|5.1642
09:39:22|5.1643
09:39:23|5.1642
09:39:23|5.1642
09:39:25|5.163
09:39:26|5.1626
09:39:28|5.1635
09:39:29|5.1655
09:39:30|5.1649
09:39:31|5.1651
09:39:32|5.1655
09:39:32|5.1655
09:39:33|5.166
09:39:34|5.1671
09:39:36|5.1677
09:39:37|5.1686
09:39:38|5.1686
09:39:39|5.1688
09:39:39|5.1689
09:39:40|5.1689
09:39:42|5.1689
09:39:42|5.17
09:39:44|5.17
09:39:45|5.1691
09:39:46|5.1698
09:39:46|5.1697
09:39:48|5.1663
09:39:48|5.1661
09:39:50|5.1661
09:39:50|5.1661
09:39:52|5.164
09:39:53|5.1627
09:39:54|5.1627
09:39:55|5.166
09:39:56|5.166
09:39:56|5.1668
09:39:57|5.1663
09:39:59|5.1664
09:40:00|5.1669
09:40:01|5.1677
09:40:02|5.1678
09:40:03|5.1678
09:40:04|5.1703
09:40:05|5.1703
09:40:05|5.1703
09:40:06|5.1709
09:40:08|5.1728
09:40:08|5.1725
09:40:09|5.1728
09:40:12|5.1728
09:40:14|5.1738
09:40:14|5.1725
09:40:15|5.174
09:40:17|5.174
09:40:17|5.174
09:40:18|5.1737
09:40:19|5.1725
09:40:21|5.1726
09:40:22|5.1726
09:40:23|5.1748
09:40:24|5.1756
09:40:25|5.1747
09:40:27|5.1759
09:40:29|5.1769
09:40:29|5.1792
09:40:31|5.1773
09:40:31|5.1775
09:40:32|5.1766
09:40:33|5.1764
09:40:35|5.1761
09:40:35|5.1747
09:40:36|5.1747
09:40:38|5.1749
09:40:39|5.1752
09:40:39|5.1752
09:40:41|5.1749
09:40:41|5.1751
09:40:43|5.1751
09:40:44|5.1751
09:40:46|5.1751
09:40:46|5.1737
09:40:47|5.1712
09:40:48|5.1725
09:40:49|5.1709
09:40:50|5.1689
09:40:51|5.1687
09:40:52|5.1689
09:40:53|5.1673
09:40:54|5.1684
09:40:55|5.1684
09:40:56|5.1684
09:40:57|5.1682
09:40:58|5.1681
09:40:59|5.1692
09:41:00|5.1692
09:41:01|5.1696
09:41:02|5.1696
09:41:03|5.1682
09:41:04|5.168
09:41:05|5.1681
09:41:06|5.1667
09:41:07|5.1648
09:41:08|5.1647
09:41:09|5.164
09:41:10|5.164
09:41:12|5.164
09:41:13|5.1634
09:41:14|5.1636
09:41:15|5.1646
09:41:17|5.1628
09:41:18|5.1628
09:41:19|5.1615
09:41:21|5.1613
09:41:22|5.1608
09:41:24|5.1608
09:41:24|5.1607
09:41:25|5.1604
09:41:26|5.1604
09:41:27|5.16
09:41:28|5.16
09:41:29|5.1602
09:41:30|5.1602
09:41:31|5.1601
09:41:33|5.1601
09:41:33|5.1601
09:41:34|5.1601
09:41:35|5.1601
09:41:37|5.16
09:41:38|5.1574
09:41:39|5.1574
09:41:40|5.1574
09:41:41|5.157
09:41:42|5.1588
09:41:43|5.1584
09:41:44|5.1599
09:41:45|5.1599
09:41:46|5.1599
09:41:47|5.1611
09:41:48|5.1608
09:41:49|5.1618
09:41:50|5.1618
09:41:51|5.1618
09:41:52|5.1628
09:41:53|5.1628
09:41:54|5.1628
09:41:55|5.1636
09:41:56|5.1629
09:41:57|5.1615
09:41:58|5.1607
09:41:59|5.1607
09:42:00|5.1628
09:42:01|5.1628
09:42:02|5.1628
09:42:03|5.1628
09:42:04|5.1627
09:42:05|5.1627
09:42:06|5.1627
09:42:07|5.1644
09:42:09|5.1644
09:42:09|5.1645
09:42:11|5.1628
09:42:12|5.1622
09:42:14|5.1628
09:42:14|5.1667
09:42:15|5.1664
09:42:16|5.1664
09:42:18|5.1664
09:42:18|5.1673
09:42:20|5.1671
09:42:22|5.1671
09:42:22|5.1671
09:42:23|5.1671
09:42:25|5.1671
09:42:25|5.1671
09:42:26|5.1671
09:42:27|5.1685
09:42:28|5.1685
09:42:29|5.1675
09:42:30|5.1664
09:42:31|5.1664
09:42:32|5.1683
09:42:33|5.1682
09:42:34|5.1664
09:42:35|5.1645
09:42:37|5.1645
09:42:37|5.1638
09:42:39|5.1638
09:42:39|5.1657
09:42:41|5.165
09:42:42|5.1641
09:42:43|5.1642
09:42:44|5.1641
09:42:45|5.164
09:42:46|5.164
09:42:47|5.164
09:42:48|5.1639
09:42:49|5.1626
09:42:50|5.1626
09:42:51|5.1609
09:42:52|5.1594
09:42:53|5.1607
09:42:54|5.1597
09:42:55|5.1597
09:42:56|5.1609
09:42:57|5.1616
09:42:58|5.1604
09:43:00|5.1602
09:43:00|5.1607
09:43:01|5.1606
09:43:02|5.1614
09:43:04|5.1608
09:43:05|5.1608
09:43:06|5.1608
09:43:06|5.1608
09:43:08|5.1611
09:43:08|5.1612
09:43:09|5.1612
09:43:10|5.1612
09:43:11|5.1612
09:43:12|5.1612
09:43:15|5.162
09:43:15|5.1622
09:43:17|5.1613
09:43:18|5.162
09:43:20|5.1634
09:43:22|5.1633
09:43:23|5.1633
09:43:24|5.1629
09:43:25|5.1629
09:43:26|5.1629
09:43:27|5.1629
09:43:28|5.1629
09:43:28|5.1629
09:43:30|5.1652
09:43:32|5.1664
09:43:32|5.1664
09:43:33|5.1668
09:43:34|5.1669
09:43:36|5.1669
09:43:37|5.1675
09:43:38|5.1675
09:43:39|5.1675
09:43:39|5.1676
09:43:40|5.1687
09:43:41|5.1687
09:43:43|5.1686
09:43:44|5.1689
09:43:44|5.1682
09:43:46|5.1676
09:43:47|5.1676
09:43:48|5.1676
09:43:48|5.1682
09:43:50|5.1682
09:43:50|5.1682
09:43:52|5.1685
09:43:52|5.1685
09:43:54|5.1685
09:43:55|5.1686
09:43:56|5.1698
09:43:57|5.1698
09:43:57|5.1698
09:43:59|5.1698
09:44:00|5.1693
09:44:01|5.1694
09:44:01|5.1686
09:44:03|5.1669
09:44:03|5.1653
09:44:05|5.1653
09:44:06|5.1653
09:44:07|5.1652
09:44:08|5.1652
09:44:09|5.1664
09:44:09|5.1661
09:44:11|5.1651
09:44:12|5.1664
09:44:13|5.1664
09:44:14|5.1664
09:44:16|5.1679
09:44:17|5.1688
09:44:18|5.1688
09:44:19|5.1688
09:44:20|5.1688
09:44:21|5.1693
09:44:21|5.1699
09:44:23|5.1699
09:44:23|5.1699
09:44:25|5.1699
09:44:25|5.1692
09:44:27|5.1679
09:44:28|5.1684
09:44:28|5.169
09:44:31|5.172
09:44:31|5.1723
09:44:32|5.1731
09:44:33|5.1732
09:44:34|5.1738
09:44:35|5.1738
09:44:36|5.1733
09:44:37|5.1733
09:44:38|5.1732
09:44:39|5.1733
09:44:40|5.1732
09:44:41|5.1733
09:44:42|5.1733
09:44:43|5.1733
09:44:44|5.1732
09:44:45|5.1733
09:44:46|5.1733
09:44:47|5.1732
09:44:48|5.1742
09:44:49|5.1742
09:44:50|5.1757
09:44:51|5.1726
09:44:52|5.1726
09:44:53|5.1726
09:44:54|5.1758
09:44:55|5.1757
09:44:56|5.1757
09:44:57|5.1751
09:44:58|5.1751
09:44:59|5.1726
09:45:00|5.1726
09:45:01|5.1726
09:45:02|5.1726
09:45:03|5.1746
09:45:04|5.176
09:45:05|5.1761
09:45:06|5.1761
09:45:07|5.1783
09:45:08|5.1783
09:45:09|5.1796
09:45:10|5.18
09:45:11|5.1786
09:45:12|5.18
09:45:13|5.1805
09:45:14|5.1805
09:45:15|5.1805
09:45:17|5.1807
09:45:19|5.1816
09:45:20|5.1817
09:45:21|5.1812
09:45:22|5.1812
09:45:23|5.1817
09:45:24|5.1817
09:45:25|5.1822
09:45:26|5.1822
09:45:27|5.181
09:45:28|5.1801
09:45:29|5.1788
09:45:30|5.1782
09:45:31|5.1782
09:45:32|5.1782
09:45:33|5.1812
09:45:34|5.1812
09:45:35|5.182
09:45:36|5.182
09:45:37|5.182
09:45:38|5.1815
09:45:39|5.1815
09:45:40|5.1824
09:45:41|5.1801
09:45:42|5.1796
09:45:43|5.1796
09:45:44|5.1796
09:45:45|5.1783
09:45:46|5.1795
09:45:47|5.1782
09:45:48|5.1786
09:45:49|5.1758
09:45:50|5.1756
09:45:51|5.1756
09:45:52|5.1755
09:45:53|5.1768
09:45:54|5.1774
09:45:55|5.1774
09:45:56|5.1774
09:45:57|5.177
09:45:58|5.1775
09:45:59|5.1791
09:46:00|5.1791
09:46:01|5.1787
09:46:03|5.1783
09:46:04|5.1783
09:46:05|5.1783
09:46:06|5.1799
09:46:07|5.1799
09:46:08|5.1799
09:46:08|5.1811
09:46:10|5.1811
09:46:11|5.1811
09:46:11|5.1811
09:46:13|5.1811
09:46:14|5.1811
09:46:15|5.1812
09:46:16|5.1812
09:46:17|5.1809
09:46:19|5.1809
09:46:20|5.1804
09:46:21|5.1802
09:46:22|5.1805
09:46:23|5.1805
09:46:24|5.1804
09:46:25|5.1805
09:46:26|5.1775
09:46:27|5.1762
09:46:28|5.1762
09:46:29|5.1784
09:46:30|5.1779
09:46:31|5.1779
09:46:32|5.1779
09:46:33|5.1779
09:46:34|5.1779
09:46:35|5.1762
09:46:36|5.1762
09:46:37|5.1763
09:46:38|5.176
09:46:39|5.1751
09:46:40|5.1751
09:46:41|5.1751
09:46:42|5.175
09:46:43|5.175
09:46:44|5.175
09:46:45|5.175
09:46:46|5.175
09:46:47|5.174
09:46:48|5.172
09:46:49|5.1719
09:46:50|5.1701
09:46:51|5.1699
09:46:52|5.1698
09:46:53|5.1698
09:46:54|5.1694
09:46:55|5.1694
09:46:55|5.1694
09:46:57|5.1694
09:46:58|5.169
09:46:58|5.169
09:47:00|5.169
09:47:01|5.169
09:47:02|5.1689
09:47:03|5.1689
09:47:04|5.1689
09:47:05|5.1705
09:47:06|5.1698
09:47:07|5.1692
09:47:07|5.1712
09:47:09|5.1694
09:47:09|5.1694
09:47:11|5.1694
09:47:12|5.1711
09:47:13|5.17
09:47:14|5.169
09:47:15|5.169
09:47:16|5.1688
09:47:17|5.167
09:47:19|5.1695
09:47:20|5.1692
09:47:22|5.1677
09:47:23|5.1692
09:47:24|5.1692
09:47:26|5.1673
09:47:27|5.1661
09:47:28|5.1654
09:47:29|5.1657
09:47:30|5.1657
09:47:31|5.1654
09:47:32|5.1654
09:47:33|5.1654
09:47:34|5.1665
09:47:35|5.1689
09:47:36|5.1695
09:47:37|5.1692
09:47:38|5.1692
09:47:39|5.1662
09:47:39|5.1656
09:47:41|5.1656
09:47:42|5.1656
09:47:44|5.1678
09:47:44|5.1678
09:47:46|5.168
09:47:46|5.168
09:47:47|5.168
09:47:48|5.168
09:47:49|5.1701
09:47:50|5.1712
09:47:51|5.1712
09:47:52|5.1712
09:47:54|5.172
09:47:55|5.1723
09:47:56|5.1719
09:47:57|5.1722
09:47:58|5.1722
09:47:59|5.1715
09:48:00|5.1717
09:48:00|5.1716
09:48:02|5.1716
09:48:03|5.1714
09:48:04|5.172
09:48:05|5.172
09:48:06|5.172
09:48:07|5.173
09:48:07|5.1729
09:48:09|5.1729
09:48:09|5.1724
09:48:11|5.1724
09:48:12|5.1724
09:48:13|5.1725
09:48:14|5.1725
09:48:15|5.1738
09:48:16|5.1767
09:48:17|5.1774
09:48:18|5.1774
09:48:20|5.1774
09:48:21|5.1774
09:48:22|5.1763
09:48:24|5.1763
09:48:25|5.1773
09:48:26|5.1772
09:48:26|5.1772
09:48:28|5.1772
09:48:28|5.1772
09:48:30|5.1779
09:48:30|5.1779
09:48:31|5.1774
09:48:33|5.1774
09:48:34|5.1774
09:48:35|5.1774
09:48:36|5.1787
09:48:37|5.1787
09:48:37|5.1799
09:48:38|5.1803
09:48:40|5.1803
09:48:41|5.1803
09:48:42|5.1809
09:48:42|5.1809
09:48:43|5.181
09:48:44|5.1816
09:48:46|5.1816
09:48:46|5.1826
09:48:47|5.1826
09:48:49|5.1834
09:48:50|5.1832
09:48:50|5.1832
09:48:52|5.1834
09:48:53|5.1834
09:48:54|5.1859
09:48:55|5.1869
09:48:56|5.1862
09:48:57|5.1854
09:48:58|5.1841
09:48:59|5.1841
09:49:00|5.1854
09:49:01|5.1836
09:49:02|5.1849
09:49:03|5.1856
09:49:05|5.1855
09:49:05|5.1861
09:49:06|5.1861
09:49:07|5.1843
09:49:08|5.1844
09:49:09|5.1853
09:49:10|5.1826
09:49:11|5.1829
09:49:12|5.18
09:49:13|5.18
09:49:14|5.185
09:49:15|5.1812
09:49:16|5.1812
09:49:17|5.1784
09:49:18|5.1784
09:49:20|5.1775
09:49:22|5.1775
09:49:24|5.1804
09:49:25|5.1804
09:49:25|5.1804
09:49:27|5.1815
09:49:28|5.1815
09:49:29|5.1824
09:49:30|5.1824
09:49:31|5.185
09:49:31|5.185
09:49:33|5.185
09:49:33|5.185
09:49:35|5.185
09:49:36|5.185
09:49:37|5.1841
09:49:37|5.1841
09:49:38|5.1841
09:49:39|5.1841
09:49:41|5.1841
09:49:42|5.1841
09:49:43|5.1827
09:49:44|5.1827
09:49:44|5.1827
09:49:45|5.1821
09:49:46|5.182
09:49:47|5.182
09:49:49|5.1816
09:49:49|5.1834
09:49:51|5.1834
09:49:52|5.1834
09:49:52|5.1833
09:49:53|5.1828
09:49:55|5.1833
09:49:55|5.1838
09:49:57|5.1839
09:49:58|5.1839
09:49:59|5.1839
09:49:59|5.184
09:50:01|5.184
09:50:01|5.184
09:50:02|5.184
09:50:03|5.184
09:50:04|5.184
09:50:05|5.184
09:50:06|5.184
09:50:08|5.184
09:50:09|5.184
09:50:10|5.184
09:50:11|5.184
09:50:11|5.1837
09:50:13|5.1837
09:50:13|5.1834
09:50:15|5.1834
09:50:17|5.1803
09:50:17|5.1803
09:50:18|5.18
09:50:19|5.18
09:50:21|5.1791
09:50:22|5.1788
09:50:24|5.18
09:50:25|5.1814
09:50:26|5.1814
09:50:27|5.179
09:50:28|5.179
09:50:29|5.1809
09:50:30|5.1809
09:50:31|5.1809
09:50:32|5.1805
09:50:33|5.1808
09:50:34|5.1808
09:50:35|5.1808
09:50:36|5.1783
09:50:37|5.1783
09:50:38|5.1783
09:50:38|5.1783
09:50:40|5.1814
09:50:41|5.1814
09:50:42|5.1804
09:50:43|5.1804
09:50:44|5.1808
09:50:44|5.1808
09:50:45|5.1824
09:50:47|5.1857
09:50:48|5.1848
09:50:49|5.1848
09:50:49|5.1862
09:50:51|5.1862
09:50:52|5.186
09:50:53|5.1847
09:50:54|5.1839
09:50:55|5.1858
09:50:56|5.1858
09:50:57|5.1858
09:50:58|5.1855
09:50:59|5.1876
09:51:00|5.1885
09:51:01|5.1892
09:51:02|5.1866
09:51:02|5.1866
09:51:04|5.1873
09:51:04|5.1873
09:51:05|5.188
09:51:07|5.1891
09:51:08|5.1897
09:51:09|5.1897
09:51:10|5.1896
09:51:11|5.1894
09:51:12|5.1897
09:51:13|5.1914
09:51:14|5.1925
09:51:15|5.193
09:51:16|5.1944
09:51:17|5.1941
09:51:18|5.195
09:51:19|5.195
09:51:20|5.1947
09:51:21|5.1946
09:51:23|5.1946
09:51:24|5.1946
09:51:25|5.1947
09:51:26|5.1951
09:51:26|5.1945
09:51:27|5.1945
09:51:29|5.1945
09:51:30|5.1953
09:51:31|5.1953
09:51:32|5.1953
09:51:33|5.1968
09:51:35|5.196
09:51:36|5.1966
09:51:37|5.197
09:51:37|5.197
09:51:38|5.1965
09:51:39|5.1964
09:51:41|5.1969
09:51:41|5.197
09:51:43|5.1966
09:51:44|5.2
09:51:45|5.2001
09:51:46|5.2002
09:51:46|5.2002
09:51:47|5.2001
09:51:48|5.1995
09:51:50|5.1996
09:51:50|5.2
09:51:51|5.2
09:51:54|5.2001
09:51:55|5.202
09:51:55|5.202
09:51:57|5.2
09:51:58|5.2007
09:51:59|5.2011
09:52:00|5.2008
09:52:01|5.2007
09:52:02|5.1966
09:52:03|5.1973
09:52:04|5.1973
09:52:05|5.1975
09:52:06|5.1979
09:52:07|5.1977
09:52:08|5.1965
09:52:09|5.1959
09:52:10|5.1952
09:52:11|5.1952
09:52:12|5.1952
09:52:13|5.1927
09:52:14|5.1933
09:52:15|5.1901
09:52:16|5.1896
09:52:17|5.1896
09:52:18|5.1904
09:52:19|5.1895
09:52:20|5.1864
09:52:21|5.186
09:52:21|5.1872
09:52:24|5.188
09:52:25|5.188
09:52:26|5.188
09:52:27|5.189
09:52:28|5.1899
09:52:28|5.1899
09:52:30|5.1895
09:52:30|5.1888
09:52:31|5.1883
09:52:34|5.1863
09:52:35|5.1866
09:52:36|5.1869
09:52:37|5.1875
09:52:38|5.1875
09:52:39|5.187
09:52:40|5.187
09:52:41|5.1862
09:52:42|5.1855
09:52:42|5.1858
09:52:44|5.1858
09:52:44|5.1868
09:52:46|5.187
09:52:47|5.1894
09:52:47|5.1894
09:52:49|5.1894
09:52:50|5.1889
09:52:50|5.1896
09:52:51|5.1888
09:52:52|5.1884
09:52:54|5.1884
09:52:55|5.1877
09:52:55|5.1885
09:52:56|5.1889
09:52:57|5.1889
09:52:58|5.1888
09:52:59|5.1879
09:53:00|5.1879
09:53:01|5.1875
09:53:04|5.1875
09:53:04|5.1859
09:53:05|5.1848
09:53:06|5.1839
09:53:07|5.1821
09:53:08|5.181
09:53:09|5.181
09:53:10|5.1831
09:53:11|5.1831
09:53:13|5.1829
09:53:14|5.1829
09:53:15|5.184
09:53:16|5.184
09:53:17|5.185
09:53:18|5.185
09:53:19|5.185
09:53:20|5.186
09:53:21|5.1868
09:53:22|5.1866
09:53:23|5.1866
09:53:25|5.1868
09:53:25|5.1889
09:53:27|5.187
09:53:29|5.1871
09:53:30|5.1874
09:53:31|5.1876
09:53:33|5.1877
09:53:33|5.1877
09:53:34|5.1877
09:53:35|5.1877
09:53:37|5.1877
09:53:38|5.1885
09:53:39|5.1885
09:53:40|5.1874
09:53:42|5.1874
09:53:43|5.1885
09:53:43|5.1887
09:53:44|5.1889
09:53:45|5.1896
09:53:46|5.1896
09:53:47|5.1896
09:53:48|5.1896
09:53:49|5.19
09:53:50|5.19
09:53:51|5.1902
09:53:52|5.1887
09:53:53|5.1884
09:53:54|5.1884
09:53:55|5.1881
09:53:56|5.1881
09:53:57|5.1879
09:53:58|5.188
09:54:00|5.188
09:54:00|5.1882
09:54:01|5.1882
09:54:02|5.1882
09:54:03|5.1865
09:54:05|5.1841
09:54:05|5.1841
09:54:06|5.1847
09:54:07|5.1847
09:54:08|5.1833
09:54:10|5.1835
09:54:10|5.1831
09:54:11|5.183
09:54:12|5.1824
09:54:13|5.1824
09:54:15|5.182
09:54:15|5.1825
09:54:16|5.1828
09:54:18|5.1824
09:54:18|5.1824
09:54:19|5.1824
09:54:20|5.1824
09:54:21|5.1824
09:54:22|5.1851
09:54:23|5.1851
09:54:24|5.1856
09:54:27|5.185
09:54:28|5.185
09:54:28|5.1852
09:54:30|5.1852
09:54:31|5.1866
09:54:32|5.1839
09:54:33|5.1839
09:54:34|5.1837
09:54:35|5.1837
09:54:36|5.185
09:54:37|5.1851
09:54:38|5.1848
09:54:39|5.1846
09:54:40|5.1849
09:54:41|5.1864
09:54:42|5.1846
09:54:43|5.186
09:54:44|5.186
09:54:45|5.186
09:54:46|5.1861
09:54:47|5.1861
09:54:48|5.1879
09:54:49|5.1862
09:54:50|5.1899
09:54:51|5.19
09:54:52|5.19
09:54:53|5.19
09:54:54|5.19
09:54:55|5.1914
09:54:56|5.1914
09:54:57|5.1938
09:54:58|5.1925
09:54:59|5.1925
09:55:00|5.1931
09:55:01|5.1925
09:55:02|5.1931
09:55:03|5.1939
09:55:04|5.1928
09:55:05|5.1928
09:55:06|5.1931
09:55:07|5.1928
09:55:08|5.1928
09:55:09|5.1924
09:55:10|5.1917
09:55:11|5.1917
09:55:12|5.1916
09:55:13|5.1916
09:55:14|5.1916
09:55:15|5.1916
09:55:16|5.1922
09:55:17|5.1909
09:55:18|5.1909
09:55:19|5.1904
09:55:20|5.1904
09:55:21|5.1904
09:55:22|5.1902
09:55:24|5.1906
09:55:24|5.1907
09:55:26|5.1908
09:55:28|5.1899
09:55:30|5.1892
09:55:31|5.1881
09:55:32|5.1885
09:55:32|5.1881
09:55:33|5.1881
09:55:34|5.1881
09:55:36|5.1854
09:55:37|5.1843
09:55:38|5.1843
09:55:38|5.1852
09:55:39|5.1838
09:55:41|5.1838
09:55:41|5.1838
09:55:43|5.185
09:55:44|5.1847
09:55:45|5.1847
09:55:46|5.1835
09:55:46|5.1835
09:55:47|5.1835
09:55:49|5.1835
09:55:50|5.1835
09:55:50|5.1865
09:55:52|5.185
09:55:53|5.185
09:55:53|5.1851
09:55:55|5.1851
09:55:56|5.1851
09:55:57|5.1851
09:55:59|5.1851
09:56:00|5.1851
09:56:01|5.1851
09:56:02|5.1849
09:56:02|5.187
09:56:04|5.187
09:56:04|5.1885
09:56:05|5.1885
09:56:07|5.1857
09:56:08|5.1858
09:56:09|5.1858
09:56:10|5.1858
09:56:11|5.1852
09:56:11|5.1851
09:56:13|5.1851
09:56:14|5.1841
09:56:15|5.184
09:56:16|5.1841
09:56:18|5.1854
09:56:18|5.1846
09:56:19|5.1846
09:56:20|5.1846
09:56:21|5.1846
09:56:22|5.1848
09:56:23|5.1848
09:56:25|5.1848
09:56:25|5.1849
09:56:26|5.1849
09:56:29|5.1849
09:56:30|5.1838
09:56:30|5.1838
09:56:31|5.1839
09:56:32|5.1839
09:56:34|5.1839
09:56:34|5.1831
09:56:36|5.1831
09:56:37|5.1802
09:56:38|5.1812
09:56:39|5.18
09:56:39|5.18
09:56:41|5.1822
09:56:41|5.1837
09:56:43|5.184
09:56:43|5.185
09:56:45|5.183
09:56:45|5.1837
09:56:46|5.1837
09:56:47|5.1837
09:56:48|5.1831
09:56:50|5.1832
09:56:50|5.1831
09:56:51|5.1831
09:56:53|5.1837
09:56:53|5.1837
09:56:55|5.1837
09:56:55|5.1839
09:56:56|5.1836
09:56:57|5.1842
09:56:59|5.1849
09:57:00|5.1849
09:57:00|5.185
09:57:01|5.185
09:57:02|5.185
09:57:04|5.1849
09:57:04|5.185
09:57:05|5.185
09:57:06|5.185
09:57:07|5.1851
09:57:09|5.1851
09:57:09|5.1851
09:57:11|5.1853
09:57:12|5.1854
09:57:12|5.1854
09:57:13|5.1854
09:57:14|5.185
09:57:15|5.1843
09:57:17|5.1831
09:57:17|5.1821
09:57:18|5.1821
09:57:19|5.1817
09:57:21|5.1822
09:57:23|5.182
09:57:23|5.1822
09:57:24|5.1822
09:57:25|5.18
09:57:26|5.1777
09:57:28|5.177
09:57:30|5.1797
09:57:31|5.1797
09:57:32|5.1778
09:57:33|5.1769
09:57:35|5.1801
09:57:36|5.1801
09:57:37|5.182
09:57:38|5.182
09:57:40|5.182
09:57:41|5.1836
09:57:42|5.1816
09:57:43|5.1816
09:57:45|5.183
09:57:45|5.183
09:57:46|5.184
09:57:47|5.1832
09:57:48|5.1832
09:57:49|5.1835
09:57:50|5.1835
09:57:51|5.1835
09:57:52|5.1834
09:57:53|5.1833
09:57:54|5.1833
09:57:56|5.1828
09:57:56|5.1828
09:57:57|5.1824
09:57:58|5.1823
09:57:59|5.1823
09:58:00|5.1834
09:58:01|5.1802
09:58:02|5.1805
09:58:03|5.1813
09:58:04|5.1809
09:58:05|5.1809
09:58:06|5.1792
09:58:07|5.1802
09:58:08|5.1801
09:58:09|5.1801
09:58:10|5.1801
09:58:11|5.1802
09:58:12|5.1802
09:58:13|5.179
09:58:14|5.1783
09:58:15|5.1775
09:58:16|5.1775
09:58:17|5.1775
09:58:18|5.1775
09:58:19|5.1761
09:58:20|5.1761
09:58:21|5.176
09:58:22|5.1761
09:58:23|5.1761
09:58:24|5.1777
09:58:25|5.1777
09:58:26|5.1774
09:58:27|5.1774
09:58:29|5.178
09:58:31|5.1766
09:58:33|5.1763
09:58:34|5.1762
09:58:35|5.1761
09:58:37|5.1758
09:58:37|5.1758
09:58:38|5.1731
09:58:39|5.1731
09:58:40|5.1758
09:58:41|5.1746
09:58:42|5.175
09:58:43|5.1746
09:58:44|5.1741
09:58:45|5.1741
09:58:46|5.1736
09:58:47|5.1743
09:58:48|5.1743
09:58:49|5.1743
09:58:50|5.1737
09:58:51|5.1741
09:58:52|5.1741
09:58:53|5.1743
09:58:54|5.1743
09:58:55|5.1771
09:58:57|5.1769
09:58:58|5.1768
09:58:58|5.1771
09:58:59|5.1758
09:59:00|5.1755
09:59:01|5.1767
09:59:02|5.1768
09:59:03|5.1766
09:59:04|5.177
09:59:05|5.177
09:59:06|5.1765
09:59:07|5.1766
09:59:08|5.1749
09:59:09|5.1749
09:59:10|5.1767
09:59:11|5.1756
09:59:12|5.1756
09:59:13|5.1767
09:59:14|5.1786
09:59:15|5.1789
09:59:16|5.179
09:59:17|5.179
09:59:18|5.179
09:59:19|5.1784
09:59:20|5.1791
09:59:21|5.1783
09:59:22|5.1797
09:59:23|5.1797
09:59:24|5.1797
09:59:25|5.1798
09:59:26|5.1798
09:59:27|5.1787
09:59:28|5.1787
09:59:30|5.1821
09:59:32|5.1824
09:59:34|5.1824
09:59:34|5.1817
09:59:36|5.182
09:59:37|5.182
09:59:38|5.182
09:59:38|5.1822
09:59:40|5.1823
09:59:41|5.1848
09:59:42|5.1839
09:59:43|5.1844
09:59:43|5.1844
09:59:45|5.184
09:59:46|5.184
09:59:46|5.184
09:59:48|5.184
09:59:49|5.1835
09:59:50|5.1853
09:59:51|5.1853
09:59:51|5.1853
09:59:54|5.1856
09:59:54|5.1851
09:59:55|5.1847
09:59:56|5.1851
09:59:57|5.1851
09:59:58|5.1836
09:59:59|5.1836
10:00:00|5.1837
10:00:02|5.1812
10:00:02|5.1812
10:00:04|5.1818
10:00:04|5.1822
10:00:05|5.1847
10:00:06|5.1837
10:00:07|5.1836
10:00:08|5.1836
10:00:09|5.1835
10:00:11|5.1834
10:00:12|5.1835
10:00:13|5.1836
10:00:14|5.1836
10:00:15|5.1836
10:00:16|5.184
10:00:16|5.1836
10:00:17|5.1836
10:00:18|5.1836
10:00:19|5.1836
10:00:21|5.1827
10:00:21|5.1818
10:00:23|5.1818
10:00:24|5.1804
10:00:24|5.1804
10:00:26|5.1804
10:00:27|5.1807
10:00:28|5.1807
10:00:28|5.1818
10:00:30|5.1818
10:00:32|5.18
10:00:34|5.1791
10:00:34|5.1791
10:00:36|5.1793
10:00:37|5.1793
10:00:38|5.1797
10:00:39|5.1797
10:00:40|5.1797
10:00:41|5.1783
10:00:42|5.1796
10:00:43|5.1802
10:00:44|5.1802
10:00:45|5.1801
10:00:46|5.1801
10:00:47|5.1796
10:00:48|5.1784
10:00:49|5.1788
10:00:50|5.1778
10:00:51|5.1778
10:00:52|5.1783
10:00:53|5.1779
10:00:54|5.1779
10:00:55|5.1779
10:00:56|5.1779
10:00:57|5.18
10:00:58|5.1789
10:00:59|5.1789
10:01:00|5.1789
10:01:01|5.1789
10:01:02|5.1799
10:01:03|5.1813
10:01:04|5.1813
10:01:05|5.1788
10:01:06|5.1789
10:01:07|5.1799
10:01:08|5.1784
10:01:09|5.1772
10:01:10|5.1772
10:01:11|5.1775
10:01:12|5.1788
10:01:13|5.1808
10:01:14|5.1791
10:01:15|5.1808
10:01:16|5.1811
10:01:17|5.1811
10:01:18|5.1829
10:01:19|5.1838
10:01:20|5.1838
10:01:21|5.1838
10:01:22|5.185
10:01:23|5.1835
10:01:24|5.1835
10:01:25|5.1835
10:01:26|5.185
10:01:27|5.1839
10:01:28|5.1839
10:01:29|5.1844
10:01:31|5.1851
10:01:32|5.1856
10:01:34|5.1844
10:01:36|5.1862
10:01:38|5.1875
10:01:38|5.1881
10:01:39|5.1893
10:01:40|5.1883
10:01:41|5.188
10:01:42|5.188
10:01:43|5.1868
10:01:45|5.1868
10:01:45|5.1868
10:01:46|5.1872
10:01:47|5.1872
10:01:49|5.1886
10:01:50|5.1891
10:01:50|5.1899
10:01:51|5.1899
10:01:53|5.1889
10:01:53|5.19
10:01:55|5.19
10:01:56|5.19
10:01:56|5.1893
10:01:57|5.1885
10:01:59|5.1885
10:02:00|5.1908
10:02:01|5.1897
10:02:02|5.1899
10:02:03|5.1881
10:02:03|5.1889
10:02:05|5.1893
10:02:06|5.1893
10:02:07|5.1892
10:02:07|5.1892
10:02:08|5.1894
10:02:09|5.1894
10:02:10|5.1876
10:02:11|5.1876
10:02:13|5.1876
10:02:14|5.1876
10:02:14|5.1876
10:02:15|5.1873
10:02:16|5.1873
10:02:18|5.1878
10:02:20|5.1878
10:02:20|5.1873
10:02:21|5.1873
10:02:22|5.19
10:02:23|5.1897
10:02:24|5.1891
10:02:25|5.1905
10:02:26|5.1894
10:02:27|5.1893
10:02:28|5.1893
10:02:29|5.1887
10:02:30|5.1888
10:02:31|5.186
10:02:33|5.186
10:02:35|5.1846
10:02:36|5.1877
10:02:38|5.1867
10:02:38|5.1898
10:02:40|5.1878
10:02:41|5.1894
10:02:41|5.1866
10:02:43|5.1877
10:02:43|5.1898
10:02:44|5.1898
10:02:46|5.1898
10:02:46|5.1897
10:02:47|5.1897
10:02:49|5.1917
10:02:49|5.1898
10:02:50|5.1901
10:02:51|5.1919
10:02:53|5.1907
10:02:54|5.1914
10:02:54|5.1928
10:02:55|5.1927
10:02:56|5.1927
10:02:57|5.1927
10:02:58|5.1927
10:03:00|5.1934
10:03:00|5.1933
10:03:01|5.1914
10:03:03|5.1914
10:03:03|5.1932
10:03:04|5.1932
10:03:05|5.1897
10:03:07|5.1883
10:03:08|5.19
10:03:08|5.1893
10:03:10|5.19
10:03:10|5.1887
10:03:11|5.1887
10:03:13|5.1887
10:03:13|5.1883
10:03:14|5.1895
10:03:16|5.1894
10:03:16|5.1899
10:03:18|5.1899
10:03:19|5.1909
10:03:19|5.1909
10:03:20|5.1916
10:03:21|5.1916
10:03:22|5.193
10:03:23|5.1928
10:03:25|5.1928
10:03:25|5.1928
10:03:27|5.1928
10:03:27|5.1928
10:03:28|5.1956
10:03:29|5.196
10:03:30|5.1959
10:03:31|5.1959
10:03:33|5.1962
10:03:35|5.1962
10:03:36|5.1968
10:03:37|5.1968
10:03:38|5.1957
10:03:39|5.1969
10:03:40|5.1963
10:03:41|5.1965
10:03:42|5.1941
10:03:44|5.1946
10:03:45|5.1946
10:03:46|5.1951
10:03:47|5.1951
10:03:48|5.1953
10:03:49|5.1953
10:03:49|5.1968
10:03:50|5.1968
10:03:52|5.1968
10:03:53|5.1968
10:03:54|5.1979
10:03:55|5.1969
10:03:56|5.1969
10:03:57|5.1984
10:03:58|5.198
10:03:59|5.1973
10:04:00|5.1973
10:04:01|5.1968
10:04:02|5.1965
10:04:02|5.198
10:04:04|5.198
10:04:06|5.1977
10:04:07|5.1977
10:04:07|5.1981
10:04:08|5.1974
10:04:09|5.1974
10:04:10|5.1974
10:04:11|5.1974
10:04:12|5.1974
10:04:14|5.1977
10:04:14|5.1977
10:04:15|5.1977
10:04:17|5.1957
10:04:17|5.1939
10:04:18|5.1939
10:04:19|5.1939
10:04:21|5.1939
10:04:21|5.1939
10:04:22|5.1947
10:04:23|5.1916
10:04:25|5.1933
10:04:25|5.1933
10:04:27|5.1937
10:04:27|5.1937
10:04:29|5.1924
10:04:29|5.1918
10:04:31|5.1923
10:04:31|5.1917
10:04:32|5.1917
10:04:33|5.1917
10:04:36|5.1931
10:04:37|5.1915
10:04:38|5.1916
10:04:40|5.1925
10:04:41|5.1943
10:04:42|5.1957
10:04:43|5.1958
10:04:44|5.1972
10:04:45|5.1964
10:04:46|5.1964
10:04:47|5.1949
10:04:48|5.1957
10:04:49|5.1957
10:04:50|5.1929
10:04:51|5.1923
10:04:52|5.1924
10:04:53|5.193
10:04:54|5.1936
10:04:55|5.1949
10:04:56|5.1949
10:04:57|5.1949
10:04:58|5.1948
10:04:59|5.195
10:05:00|5.1951
10:05:01|5.1949
10:05:02|5.1941
10:05:03|5.1925
10:05:04|5.1923
10:05:05|5.1911
10:05:06|5.1912
10:05:07|5.1918
10:05:08|5.1919
10:05:08|5.1919
10:05:10|5.1912
10:05:11|5.1912
10:05:12|5.1912
10:05:13|5.1897
10:05:14|5.1888
10:05:15|5.1888
10:05:16|5.1887
10:05:17|5.1882
10:05:18|5.1881
10:05:18|5.1887
10:05:19|5.1876
10:05:20|5.1876
10:05:22|5.1862
10:05:23|5.1861
10:05:24|5.1861
10:05:24|5.1861
10:05:25|5.1872
10:05:27|5.1872
10:05:27|5.1872
10:05:29|5.1874
10:05:30|5.1867
10:05:31|5.1878
10:05:32|5.1878
10:05:33|5.186
10:05:34|5.1856
10:05:37|5.1863
10:05:38|5.1862
10:05:39|5.1862
10:05:40|5.1862
10:05:41|5.1869
10:05:42|5.1877
10:05:43|5.1877
10:05:44|5.1877
10:05:45|5.1876
10:05:46|5.1876
10:05:47|5.1876
10:05:48|5.1874
10:05:49|5.185
10:05:50|5.1849
10:05:51|5.1837
10:05:52|5.1836
10:05:53|5.1808
10:05:54|5.1801
10:05:55|5.1813
10:05:56|5.1813
10:05:57|5.182
10:05:58|5.182
10:05:59|5.182
10:06:00|5.1774
10:06:01|5.1757
10:06:02|5.1753
10:06:03|5.1752
10:06:04|5.1804
10:06:05|5.1817
10:06:06|5.1812
10:06:07|5.1796
10:06:08|5.1796
10:06:09|5.1785
10:06:10|5.1768
10:06:11|5.1768
10:06:12|5.1768
10:06:13|5.1768
10:06:14|5.1768
10:06:15|5.1768
10:06:16|5.1768
10:06:17|5.1762
10:06:19|5.1762
10:06:19|5.175
10:06:21|5.175
10:06:22|5.1764
10:06:23|5.1764
10:06:23|5.1747
10:06:25|5.1771
10:06:25|5.1753
10:06:27|5.1753
10:06:28|5.1769
10:06:29|5.1778
10:06:30|5.1778
10:06:31|5.1778
10:06:31|5.1768
10:06:32|5.1769
10:06:34|5.1761
10:06:35|5.1777
10:06:35|5.1777
10:06:38|5.1753
10:06:39|5.174
10:06:40|5.1744
10:06:40|5.1753
10:06:42|5.1753
10:06:42|5.1727
10:06:43|5.1724
10:06:45|5.1718
10:06:46|5.1705
10:06:47|5.1709
10:06:48|5.1721
10:06:48|5.1728
10:06:50|5.1718
10:06:51|5.17
10:06:52|5.1706
10:06:52|5.1715
10:06:54|5.1724
10:06:55|5.173
10:06:56|5.1722
10:06:57|5.1707
10:06:58|5.1707
10:06:59|5.1711
10:07:01|5.1681
10:07:01|5.1681
10:07:02|5.1681
10:07:04|5.1682
10:07:05|5.1682
10:07:05|5.1696
10:07:07|5.1696
10:07:08|5.1665
10:07:08|5.1673
10:07:10|5.1651
10:07:11|5.1642
10:07:11|5.1639
10:07:12|5.1626
10:07:13|5.1608
10:07:14|5.1598
10:07:16|5.1606
10:07:16|5.1618
10:07:18|5.1606
10:07:19|5.1585
10:07:19|5.1585
10:07:20|5.158
10:07:22|5.1598
10:07:23|5.1632
10:07:23|5.1635
10:07:25|5.1624
10:07:25|5.1624
10:07:26|5.1633
10:07:28|5.1633
10:07:29|5.1622
10:07:30|5.1645
10:07:31|5.1645
10:07:32|5.1662
10:07:33|5.1662
10:07:34|5.1634
10:07:35|5.163
10:07:36|5.163
10:07:37|5.163
10:07:39|5.1608
10:07:41|5.1608
10:07:42|5.1583
10:07:43|5.1622
10:07:44|5.163
10:07:45|5.1622
10:07:47|5.1632
10:07:47|5.1632
10:07:48|5.1632
10:07:49|5.1632
10:07:51|5.1645
10:07:52|5.165
10:07:53|5.166
10:07:54|5.1637
10:07:55|5.1637
10:07:56|5.1646
10:07:57|5.1644
10:07:59|5.1633
10:08:00|5.1616
10:08:01|5.1647
10:08:02|5.163
10:08:03|5.163
10:08:04|5.165
10:08:05|5.165
10:08:06|5.1657
10:08:07|5.1668
10:08:08|5.1657
10:08:10|5.1648
10:08:10|5.1648
10:08:12|5.1648
10:08:12|5.1648
10:08:13|5.1631
10:08:14|5.1631
10:08:16|5.1631
10:08:16|5.1631
10:08:18|5.1631
10:08:19|5.1631
10:08:19|5.1631
10:08:21|5.1631
10:08:22|5.1643
10:08:22|5.163
10:08:23|5.168
10:08:25|5.1686
10:08:26|5.1682
10:08:27|5.1676
10:08:27|5.1679
10:08:29|5.1694
10:08:30|5.17
10:08:31|5.17
10:08:32|5.1683
10:08:33|5.1673
10:08:34|5.1688
10:08:34|5.1692
10:08:36|5.1692
10:08:37|5.1703
10:08:38|5.1703
10:08:40|5.1712
10:08:41|5.172
10:08:42|5.172
10:08:43|5.172
10:08:44|5.172
10:08:45|5.1721
10:08:47|5.1717
10:08:47|5.1716
10:08:48|5.1716
10:08:49|5.1719
10:08:50|5.1723
10:08:51|5.1723
10:08:52|5.1723
10:08:53|5.174
10:08:54|5.1741
10:08:55|5.1741
10:08:56|5.1741
10:08:57|5.1741
10:08:58|5.1741
10:08:59|5.1741
10:09:00|5.1755
10:09:01|5.1781
10:09:02|5.179
10:09:03|5.1767
10:09:04|5.1765
10:09:05|5.1773
10:09:06|5.178
10:09:07|5.1794
10:09:09|5.1795
10:09:09|5.1795
10:09:10|5.1795
10:09:11|5.1795
10:09:12|5.1795
10:09:13|5.1795
10:09:14|5.1782
10:09:15|5.1782
10:09:17|5.1782
10:09:18|5.1782
10:09:19|5.1773
10:09:20|5.1773
10:09:21|5.1773
10:09:22|5.1773
10:09:23|5.1767
10:09:24|5.1767
10:09:25|5.1767
10:09:26|5.1767
10:09:27|5.1741
10:09:28|5.1724
10:09:29|5.1724
10:09:30|5.1728
10:09:31|5.1731
10:09:32|5.1743
10:09:33|5.1742
10:09:34|5.173
10:09:35|5.1725
10:09:36|5.1725
10:09:37|5.1709
10:09:38|5.1709
10:09:39|5.171
10:09:41|5.171
10:09:43|5.171
10:09:44|5.1722
10:09:45|5.1722
10:09:45|5.1722
10:09:47|5.1722
10:09:47|5.1709
10:09:49|5.1709
10:09:50|5.1709
10:09:51|5.171
10:09:53|5.1726
10:09:53|5.1723
10:09:55|5.1722
10:09:55|5.1726
10:09:56|5.1734
10:09:57|5.1734
10:09:58|5.176
10:09:59|5.1761
10:10:00|5.1756
10:10:01|5.1744
10:10:02|5.1744
10:10:04|5.1726
10:10:04|5.1726
10:10:05|5.1726
10:10:06|5.1726
10:10:07|5.1722
10:10:08|5.1728
10:10:09|5.1728
10:10:10|5.1728
10:10:11|5.1726
10:10:12|5.1726
10:10:13|5.1726
10:10:14|5.174
10:10:15|5.1745
10:10:16|5.1746
10:10:17|5.1755
10:10:18|5.1756
10:10:19|5.1777
10:10:20|5.1782
10:10:21|5.1782
10:10:22|5.1776
10:10:23|5.1779
10:10:24|5.1779
10:10:25|5.178
10:10:26|5.178
10:10:27|5.178
10:10:28|5.1771
10:10:29|5.178
10:10:30|5.1712
10:10:31|5.1722
10:10:32|5.1716
10:10:33|5.1716
10:10:34|5.1715
10:10:35|5.1725
10:10:36|5.1725
10:10:37|5.1725
10:10:38|5.1725
10:10:39|5.1733
10:10:41|5.1731
10:10:43|5.1732
10:10:44|5.1729
10:10:45|5.1725
10:10:46|5.1713
10:10:47|5.1725
10:10:48|5.1726
10:10:49|5.1727
10:10:51|5.1721
10:10:51|5.1719
10:10:53|5.1719
10:10:54|5.1723
10:10:56|5.1734
10:10:56|5.174
10:10:58|5.174
10:10:58|5.174
10:11:00|5.1746
10:11:01|5.1769
10:11:01|5.1769
10:11:02|5.1762
10:11:03|5.1775
10:11:04|5.1776
10:11:05|5.1776
10:11:06|5.1776
10:11:08|5.1781
10:11:08|5.1781
10:11:10|5.1786
10:11:10|5.1786
10:11:11|5.179
10:11:12|5.1795
10:11:13|5.1795
10:11:14|5.1797
10:11:16|5.1797
10:11:17|5.1787
10:11:17|5.1798
10:11:18|5.1798
10:11:20|5.1798
10:11:21|5.1792
10:11:22|5.1792
10:11:23|5.1782
10:11:24|5.1782
10:11:25|5.1782
10:11:25|5.1782
10:11:26|5.179
10:11:28|5.179
10:11:29|5.179
10:11:30|5.1792
10:11:31|5.1796
10:11:32|5.1786
10:11:33|5.1792
10:11:33|5.1792
10:11:35|5.181
10:11:36|5.1816
10:11:36|5.1817
10:11:37|5.1816
10:11:39|5.1807
10:11:40|5.1822
10:11:42|5.1808
10:11:44|5.1807
10:11:45|5.1815
10:11:47|5.1815
10:11:48|5.1807
10:11:49|5.1807
10:11:50|5.1807
10:11:52|5.1809
10:11:53|5.181
10:11:53|5.1817
10:11:56|5.1817
10:11:56|5.1817
10:11:58|5.1817
10:11:58|5.1817
10:11:59|5.1817
10:12:00|5.1817
10:12:02|5.1822
10:12:03|5.1813
10:12:04|5.1826
10:12:05|5.1821
10:12:06|5.1821
10:12:07|5.1823
10:12:08|5.1823
10:12:09|5.1823
10:12:10|5.1819
10:12:11|5.1859
10:12:12|5.1862
10:12:13|5.186
10:12:14|5.186
10:12:15|5.1863
10:12:16|5.1863
10:12:17|5.1864
10:12:18|5.1888
10:12:19|5.1888
10:12:20|5.1873
10:12:21|5.1876
10:12:22|5.1876
10:12:23|5.1859
10:12:24|5.1832
10:12:25|5.1848
10:12:26|5.1859
10:12:27|5.1855
10:12:28|5.1863
10:12:29|5.1848
10:12:30|5.1848
10:12:31|5.1848
10:12:32|5.1828
10:12:33|5.1828
10:12:34|5.1815
10:12:35|5.1801
10:12:36|5.1802
10:12:37|5.1797
10:12:38|5.1796
10:12:39|5.1793
10:12:40|5.1793
10:12:41|5.1793
10:12:42|5.1797
10:12:44|5.181
10:12:45|5.1815
10:12:46|5.1787
10:12:47|5.1787
10:12:49|5.1787
10:12:50|5.1803
10:12:51|5.1803
10:12:52|5.1782
10:12:53|5.1741
10:12:54|5.1728
10:12:57|5.1726
10:12:57|5.1715
10:12:58|5.1719
10:13:00|5.172
10:13:00|5.1763
10:13:01|5.1763
10:13:02|5.176
10:13:03|5.1758
10:13:04|5.1785
10:13:05|5.1785
10:13:06|5.1793
10:13:07|5.1793
10:13:08|5.18
10:13:09|5.18
10:13:10|5.18
10:13:11|5.18
10:13:12|5.18
10:13:13|5.18
10:13:14|5.1802
10:13:15|5.1802
10:13:16|5.1802
10:13:17|5.1802
10:13:18|5.1801
10:13:19|5.1801
10:13:20|5.1801
10:13:21|5.1825
10:13:22|5.1812
10:13:23|5.1824
10:13:24|5.1824
10:13:25|5.1825
10:13:26|5.1825
10:13:27|5.1788
10:13:28|5.1785
10:13:29|5.1819
10:13:30|5.1832
10:13:31|5.1832
10:13:33|5.1832
10:13:33|5.1838
10:13:34|5.1838
10:13:35|5.1838
10:13:36|5.1839
10:13:37|5.1846
10:13:38|5.1846
10:13:39|5.1825
10:13:40|5.1825
10:13:41|5.1787
10:13:42|5.1778
10:13:44|5.1767
10:13:46|5.1764
10:13:47|5.1764
10:13:48|5.1768
10:13:49|5.1768
10:13:50|5.1766
10:13:51|5.1765
10:13:52|5.1737
10:13:53|5.1737
10:13:54|5.1742
10:13:55|5.173
10:13:56|5.1739
10:13:57|5.1742
10:13:58|5.1742
10:13:58|5.1742
10:14:00|5.1742
10:14:01|5.1727
10:14:02|5.1727
10:14:02|5.1727
10:14:04|5.1734
10:14:05|5.1734
10:14:06|5.1734
10:14:07|5.1737
10:14:08|5.1736
10:14:08|5.1737
10:14:10|5.1734
10:14:10|5.1726
10:14:12|5.1728
10:14:13|5.1728
10:14:14|5.1728
10:14:14|5.1728
10:14:16|5.1727
10:14:17|5.1716
10:14:18|5.1724
10:14:18|5.1724
10:14:20|5.1724
10:14:21|5.1721
10:14:22|5.1732
10:14:23|5.1724
10:14:24|5.1724
10:14:24|5.1724
10:14:26|5.1724
10:14:27|5.1725
10:14:28|5.1725
10:14:29|5.1716
10:14:30|5.1716
10:14:31|5.1715
10:14:32|5.1715
10:14:33|5.1723
10:14:34|5.1723
10:14:34|5.1723
10:14:36|5.1733
10:14:37|5.1733
10:14:38|5.1716
10:14:39|5.1707
10:14:40|5.1707
10:14:41|5.1701
10:14:42|5.1701
10:14:43|5.1711
10:14:44|5.1689
10:14:46|5.1689
10:14:47|5.1689
10:14:48|5.1693
10:14:49|5.1689
10:14:50|5.1648
10:14:52|5.1667
10:14:53|5.1665
10:14:55|5.1673
10:14:55|5.1675
10:14:56|5.1689
10:14:58|5.1711
10:14:58|5.1711
10:15:00|5.1707
10:15:00|5.1707
10:15:02|5.1693
10:15:03|5.1693
10:15:04|5.1672
10:15:05|5.1665
10:15:06|5.1662
10:15:07|5.1642
10:15:08|5.1642
10:15:09|5.1643
10:15:10|5.1643
10:15:11|5.1647
10:15:11|5.1647
10:15:13|5.1665
10:15:14|5.1665
10:15:15|5.1656
10:15:16|5.1635
10:15:17|5.1635
10:15:17|5.1612
10:15:19|5.1623
10:15:20|5.1632
10:15:21|5.1632
10:15:22|5.1641
10:15:23|5.1641
10:15:24|5.1655
10:15:25|5.1627
10:15:26|5.1633
10:15:27|5.1632
10:15:28|5.1632
10:15:29|5.1633
10:15:29|5.1633
10:15:31|5.1633
10:15:31|5.1632
10:15:32|5.1635
10:15:34|5.1635
10:15:34|5.1635
10:15:36|5.1635
10:15:36|5.1635
10:15:38|5.1633
10:15:38|5.1651
10:15:40|5.1651
10:15:41|5.1652
10:15:41|5.1652
10:15:42|5.1643
10:15:43|5.1643
10:15:45|5.1652
10:15:47|5.1652
10:15:47|5.1652
10:15:49|5.1653
10:15:51|5.1653
10:15:52|5.165
10:15:53|5.165
10:15:53|5.1658
10:15:54|5.1655
10:15:56|5.1661
10:15:57|5.1681
10:15:58|5.1681
10:15:59|5.1674
10:16:00|5.1677
10:16:01|5.1678
10:16:03|5.167
10:16:04|5.167
10:16:06|5.167
10:16:07|5.167
10:16:08|5.1684
10:16:08|5.1684
10:16:10|5.1684
10:16:10|5.1671
10:16:12|5.1671
10:16:13|5.1671
10:16:14|5.1671
10:16:16|5.1671
10:16:17|5.167
10:16:17|5.167
10:16:19|5.167
10:16:19|5.1682
10:16:21|5.1682
10:16:22|5.1695
10:16:22|5.1698
10:16:24|5.1698
10:16:24|5.1698
10:16:26|5.1698
10:16:26|5.1698
10:16:27|5.171
10:16:29|5.1724
10:16:30|5.1724
10:16:30|5.1715
10:16:31|5.1712
10:16:32|5.1709
10:16:34|5.1712
10:16:35|5.1706
10:16:35|5.1711
10:16:36|5.1704
10:16:37|5.1693
10:16:38|5.1671
10:16:40|5.1671
10:16:40|5.1691
10:16:41|5.1681
10:16:42|5.1671
10:16:44|5.1671
10:16:44|5.1671
10:16:45|5.1671
10:16:48|5.1692
10:16:50|5.1665
10:16:51|5.1675
10:16:52|5.1659
10:16:53|5.1654
10:16:54|5.1651
10:16:55|5.1651
10:16:56|5.1659
10:16:57|5.168
10:16:58|5.1637
10:16:59|5.1636
10:17:00|5.1636
10:17:01|5.1636
10:17:02|5.1657
10:17:03|5.167
10:17:04|5.1673
10:17:05|5.1673
10:17:06|5.1681
10:17:07|5.1681
10:17:08|5.1681
10:17:09|5.1699
10:17:10|5.1698
10:17:11|5.17
10:17:12|5.1693
10:17:13|5.17
10:17:14|5.1717
10:17:15|5.1712
10:17:16|5.1693
10:17:17|5.1693
10:17:18|5.1697
10:17:19|5.1697
10:17:20|5.1717
10:17:21|5.1717
10:17:22|5.1717
10:17:23|5.1717
10:17:24|5.1718
10:17:25|5.1718
10:17:26|5.1722
10:17:27|5.1722
10:17:28|5.1732
10:17:29|5.1732
10:17:30|5.172
10:17:31|5.172
10:17:32|5.172
10:17:33|5.1737
10:17:34|5.1745
10:17:35|5.175
10:17:36|5.175
10:17:37|5.1749
10:17:38|5.1749
10:17:39|5.1749
10:17:40|5.1749
10:17:41|5.1745
10:17:42|5.174
10:17:43|5.1733
10:17:44|5.1733
10:17:45|5.1718
10:17:46|5.1718
10:17:47|5.1718
10:17:49|5.1718
10:17:50|5.1718
10:17:52|5.174
10:17:54|5.1741
10:17:55|5.1741
10:17:56|5.1741
10:17:58|5.1769
10:17:59|5.1777
10:18:00|5.1777
10:18:01|5.1777
10:18:02|5.1773
10:18:03|5.1773
10:18:04|5.1779
10:18:05|5.1787
10:18:06|5.1788
10:18:07|5.1788
10:18:08|5.1788
10:18:09|5.1788
10:18:10|5.1755
10:18:11|5.175
10:18:12|5.1757
10:18:13|5.177
10:18:14|5.1777
10:18:15|5.1787
10:18:16|5.1765
10:18:17|5.1765
10:18:18|5.1756
10:18:19|5.1756
10:18:20|5.1762
10:18:21|5.1762
10:18:22|5.1802
10:18:23|5.1814
10:18:24|5.1813
10:18:25|5.1813
10:18:26|5.1814
10:18:27|5.1814
10:18:28|5.1814
10:18:29|5.1814
10:18:30|5.1814
10:18:31|5.1814
10:18:32|5.1814
10:18:33|5.1815
10:18:34|5.1814
10:18:35|5.1814
10:18:36|5.1814
10:18:37|5.1814
10:18:38|5.1838
10:18:39|5.1815
10:18:40|5.1831
10:18:41|5.1832
10:18:42|5.1825
10:18:43|5.1823
10:18:44|5.1831
10:18:45|5.1831
10:18:46|5.1785
10:18:47|5.1763
10:18:49|5.1763
10:18:51|5.1763
10:18:53|5.1768
10:18:54|5.1767
10:18:55|5.1767
10:18:56|5.1767
10:18:57|5.1767
10:18:58|5.178
10:19:00|5.1744
10:19:00|5.1721
10:19:01|5.1721
10:19:02|5.1736
10:19:03|5.1746
10:19:04|5.1746
10:19:06|5.1746
10:19:06|5.1737
10:19:07|5.1737
10:19:08|5.1729
10:19:09|5.1729
10:19:10|5.1737
10:19:11|5.1722
10:19:12|5.1722
10:19:13|5.171
10:19:14|5.1708
10:19:15|5.1708
10:19:16|5.1688
10:19:18|5.1677
10:19:18|5.1677
10:19:19|5.1678
10:19:20|5.1673
10:19:21|5.1673
10:19:22|5.1673
10:19:24|5.1673
10:19:24|5.169
10:19:26|5.173
10:19:26|5.1731
10:19:27|5.1723
10:19:28|5.1723
10:19:29|5.1723
10:19:30|5.1722
10:19:31|5.1696
10:19:32|5.1696
10:19:34|5.1706
10:19:34|5.171
10:19:35|5.1718
10:19:36|5.1723
10:19:37|5.1723
10:19:38|5.1723
10:19:39|5.1703
10:19:40|5.1703
10:19:41|5.1703
10:19:42|5.1701
10:19:43|5.17
10:19:44|5.1659
10:19:45|5.167
10:19:46|5.1673
10:19:47|5.1678
10:19:48|5.1679
10:19:50|5.167
10:19:51|5.1674
10:19:53|5.1678
10:19:54|5.1662
10:19:55|5.1672
10:19:56|5.1675
10:19:56|5.1655
10:19:58|5.165
10:19:59|5.1651
10:20:00|5.1651
10:20:01|5.1651
10:20:02|5.1626
10:20:03|5.1628
10:20:04|5.1647
10:20:05|5.1647
10:20:07|5.1647
10:20:08|5.1637
10:20:09|5.1651
10:20:09|5.1649
10:20:11|5.1649
10:20:12|5.1641
10:20:13|5.1644
10:20:13|5.1642
10:20:15|5.1613
10:20:16|5.16
10:20:17|5.1604
10:20:18|5.1604
10:20:19|5.1604
10:20:20|5.1602
10:20:20|5.1602
10:20:22|5.1588
10:20:22|5.1585
10:20:24|5.1594
10:20:24|5.1594
10:20:26|5.1593
10:20:27|5.1599
10:20:28|5.1599
10:20:28|5.1599
10:20:30|5.1593
10:20:30|5.1585
10:20:32|5.1571
10:20:32|5.1581
10:20:34|5.1581
10:20:34|5.1595
10:20:35|5.1595
10:20:36|5.1603
10:20:38|5.1589
10:20:39|5.1589
10:20:40|5.1589
10:20:40|5.1589
10:20:42|5.1589
10:20:43|5.1581
10:20:44|5.1582
10:20:45|5.1567
10:20:46|5.1567
10:20:47|5.1567
10:20:48|5.1555
10:20:49|5.1556
10:20:50|5.1556
10:20:52|5.1544
10:20:54|5.1545
10:20:55|5.154
10:20:56|5.1581
10:20:57|5.1562
10:20:58|5.1575
10:20:59|5.1575
10:20:59|5.1568
10:21:00|5.1561
10:21:02|5.1558
10:21:03|5.1558
10:21:04|5.1577
10:21:05|5.1577
10:21:06|5.1577
10:21:06|5.1579
10:21:08|5.1579
10:21:08|5.1583
10:21:09|5.158
10:21:10|5.1579
10:21:11|5.1569
10:21:13|5.1576
10:21:14|5.1579
10:21:15|5.1607
10:21:16|5.1613
10:21:17|5.1613
10:21:17|5.1607
10:21:19|5.1618
10:21:20|5.1604
10:21:20|5.1604
10:21:21|5.1614
10:21:22|5.1615
10:21:24|5.1615
10:21:24|5.1623
10:21:25|5.1623
10:21:26|5.1581
10:21:28|5.1581
10:21:28|5.158
10:21:29|5.158
10:21:30|5.1581
10:21:31|5.1581
10:21:32|5.1581
10:21:33|5.1561
10:21:35|5.157
10:21:35|5.1602
10:21:36|5.1586
10:21:37|5.1587
10:21:38|5.1587
10:21:39|5.1574
10:21:41|5.157
10:21:41|5.1567
10:21:44|5.1583
10:21:44|5.1589
10:21:45|5.1589
10:21:46|5.1581
10:21:47|5.1579
10:21:48|5.1568
10:21:49|5.1568
10:21:50|5.1568
10:21:52|5.1568
10:21:54|5.1568
10:21:56|5.1588
10:21:57|5.1569
10:21:58|5.1569
10:21:58|5.1568
10:22:01|5.1602
10:22:01|5.1578
10:22:03|5.1569
10:22:03|5.1593
10:22:04|5.1562
10:22:05|5.1576
10:22:06|5.1577
10:22:08|5.1585
10:22:09|5.1575
10:22:10|5.1558
10:22:11|5.1542
10:22:12|5.1524
10:22:13|5.1529
10:22:15|5.1543
10:22:15|5.1545
10:22:16|5.1548
10:22:17|5.1541
10:22:18|5.1524
10:22:19|5.1523
10:22:20|5.1523
10:22:21|5.153
10:22:22|5.1529
10:22:23|5.1553
10:22:24|5.155
10:22:25|5.1557
10:22:26|5.1557
10:22:27|5.1558
10:22:28|5.156
10:22:30|5.1535
10:22:30|5.1523
10:22:31|5.151
10:22:32|5.1513
10:22:33|5.1509
10:22:34|5.1523
10:22:35|5.1511
10:22:36|5.1512
10:22:37|5.151
10:22:38|5.1492
10:22:39|5.1491
10:22:40|5.1491
10:22:41|5.1509
10:22:42|5.1509
10:22:43|5.1509
10:22:44|5.1509
10:22:45|5.148
10:22:46|5.148
10:22:47|5.1484
10:22:48|5.1484
10:22:49|5.1484
10:22:50|5.1465
10:22:51|5.1465
10:22:53|5.1509
10:22:54|5.1496
10:22:55|5.1475
10:22:56|5.1467
10:22:57|5.1464
10:22:58|5.146
10:22:59|5.1466
10:23:00|5.1472
10:23:01|5.1481
10:23:02|5.1481
10:23:03|5.1455
10:23:04|5.1451
10:23:05|5.145
10:23:06|5.1441
10:23:07|5.1451
10:23:08|5.1416
10:23:09|5.1415
10:23:10|5.1413
10:23:11|5.1412
10:23:12|5.1452
10:23:13|5.1453
10:23:14|5.144
10:23:15|5.1457
10:23:16|5.1442
10:23:17|5.1461
10:23:18|5.1461
10:23:19|5.1462
10:23:20|5.1461
10:23:21|5.1485
10:23:22|5.1491
10:23:23|5.1486
10:23:24|5.1486
10:23:25|5.149
10:23:26|5.1479
10:23:27|5.1479
10:23:28|5.1479
10:23:29|5.1478
10:23:30|5.1478
10:23:31|5.1465
10:23:32|5.1464
10:23:33|5.1466
10:23:34|5.1463
10:23:35|5.1463
10:23:36|5.1462
10:23:37|5.1436
10:23:38|5.1421
10:23:39|5.1419
10:23:40|5.1411
10:23:41|5.1402
10:23:42|5.1402
10:23:43|5.1412
10:23:44|5.1404
10:23:45|5.1416
10:23:46|5.1421
10:23:47|5.1428
10:23:48|5.1426
10:23:49|5.1435
10:23:50|5.1435
10:23:51|5.1451
10:23:52|5.1443
10:23:53|5.1442
10:23:54|5.1455
10:23:55|5.1446
10:23:56|5.1437
10:23:57|5.1435
10:23:59|5.1427
10:24:01|5.1436
10:24:02|5.1415
10:24:02|5.1422
10:24:03|5.1422
10:24:05|5.1422
10:24:05|5.1392
10:24:06|5.1397
10:24:07|5.139
10:24:08|5.1423
10:24:10|5.1425
10:24:12|5.1426
10:24:12|5.1426
10:24:13|5.1393
10:24:14|5.1393
10:24:15|5.1393
10:24:16|5.1374
10:24:17|5.1374
10:24:18|5.1383
10:24:20|5.139
10:24:20|5.1432
10:24:21|5.1465
10:24:22|5.1452
10:24:23|5.1452
10:24:24|5.1463
10:24:25|5.1463
10:24:26|5.1466
10:24:27|5.1477
10:24:28|5.1466
10:24:29|5.1467
10:24:30|5.1456
10:24:31|5.1475
10:24:32|5.1511
10:24:33|5.1519
10:24:34|5.1504
10:24:35|5.1501
10:24:36|5.1512
10:24:37|5.1514
10:24:38|5.1514
10:24:39|5.1523
10:24:40|5.1529
10:24:41|5.1484
10:24:42|5.1487
10:24:43|5.1481
10:24:44|5.1478
10:24:45|5.1488
10:24:46|5.1488
10:24:47|5.1481
10:24:49|5.1482
10:24:49|5.149
10:24:50|5.1499
10:24:51|5.1499
10:24:52|5.1499
10:24:53|5.1499
10:24:56|5.1499
10:24:57|5.15
10:24:58|5.1511
10:24:59|5.1523
10:25:00|5.1528
10:25:01|5.1519
10:25:03|5.1519
10:25:04|5.1529
10:25:05|5.1549
10:25:06|5.1549
10:25:07|5.1549
10:25:08|5.1531
10:25:09|5.1525
10:25:10|5.1519
10:25:11|5.1505
10:25:12|5.1505
10:25:13|5.1509
10:25:14|5.1509
10:25:15|5.152
10:25:16|5.151
10:25:17|5.151
10:25:18|5.1501
10:25:19|5.1501
10:25:20|5.1466
10:25:21|5.1472
10:25:23|5.1459
10:25:24|5.1472
10:25:25|5.1484
10:25:26|5.1506
10:25:27|5.1506
10:25:28|5.1502
10:25:29|5.1502
10:25:30|5.1503
10:25:30|5.1508
10:25:32|5.15
10:25:32|5.15
10:25:33|5.1494
10:25:34|5.1494
10:25:35|5.1479
10:25:37|5.147
10:25:38|5.1478
10:25:38|5.147
10:25:40|5.1493
10:25:41|5.1493
10:25:42|5.1502
10:25:42|5.1519
10:25:43|5.1519
10:25:45|5.1519
10:25:46|5.1519
10:25:47|5.1519
10:25:47|5.1508
10:25:49|5.1483
10:25:49|5.1468
10:25:51|5.1467
10:25:52|5.1472
10:25:53|5.1456
10:25:54|5.1456
10:25:54|5.1464
10:25:57|5.1478
10:25:59|5.1488
10:26:00|5.1488
10:26:01|5.1499
10:26:03|5.15
10:26:04|5.1472
10:26:04|5.1485
10:26:06|5.1491
10:26:07|5.1491
10:26:08|5.1472
10:26:09|5.1451
10:26:10|5.1451
10:26:11|5.1451
10:26:12|5.1436
10:26:13|5.1429
10:26:14|5.1433
10:26:15|5.1416
10:26:16|5.1415
10:26:17|5.1415
10:26:18|5.1415
10:26:19|5.1415
10:26:20|5.1435
10:26:21|5.141
10:26:22|5.141
10:26:23|5.1401
10:26:24|5.1401
10:26:25|5.14
10:26:26|5.14
10:26:27|5.1399
10:26:28|5.1399
10:26:29|5.1399
10:26:30|5.1398
10:26:31|5.139
10:26:32|5.139
10:26:33|5.139
10:26:34|5.137
10:26:35|5.1376
10:26:36|5.1376
10:26:37|5.1376
10:26:38|5.1379
10:26:39|5.1395
10:26:40|5.1404
10:26:41|5.1429
10:26:42|5.1429
10:26:43|5.1442
10:26:44|5.1424
10:26:45|5.1424
10:26:46|5.1392
10:26:47|5.1378
10:26:48|5.1394
10:26:49|5.1379
10:26:50|5.1365
10:26:51|5.137
10:26:52|5.1382
10:26:53|5.1398
10:26:54|5.1394
10:26:55|5.1385
10:26:56|5.1378
10:26:57|5.1378
10:26:59|5.1379
10:27:00|5.1379
10:27:01|5.1391
10:27:02|5.1391
10:27:03|5.1391
10:27:04|5.14
10:27:05|5.1399
10:27:06|5.1399
10:27:07|5.1399
10:27:09|5.1399
10:27:10|5.1399
10:27:12|5.1432
10:27:12|5.1415
10:27:13|5.1433
10:27:15|5.1442
10:27:15|5.1449
10:27:16|5.1449
10:27:18|5.1449
10:27:19|5.1449
10:27:20|5.1453
10:27:20|5.1445
10:27:22|5.1434
10:27:22|5.1434
10:27:23|5.1434
10:27:24|5.1432
10:27:26|5.1432
10:27:26|5.1439
10:27:27|5.144
10:27:28|5.1437
10:27:30|5.1435
10:27:30|5.1435
10:27:32|5.1436
10:27:32|5.1415
10:27:33|5.1414
10:27:34|5.1414
10:27:36|5.141
10:27:36|5.1405
10:27:37|5.1396
10:27:38|5.1391
10:27:39|5.1391
10:27:41|5.1389
10:27:41|5.1378
10:27:42|5.1367
10:27:43|5.1365
10:27:44|5.1371
10:27:45|5.1321
10:27:46|5.1324
10:27:47|5.1335
10:27:49|5.133
10:27:49|5.1363
10:27:50|5.1366
10:27:51|5.1367
10:27:52|5.136
10:27:53|5.1354
10:27:55|5.135
10:27:55|5.135
10:27:56|5.135
10:27:59|5.135
10:27:59|5.1349
10:28:00|5.1322
10:28:02|5.1302
10:28:03|5.1292
10:28:04|5.1298
10:28:05|5.1314
10:28:06|5.1314
10:28:07|5.1303
10:28:08|5.1294
10:28:09|5.1298
10:28:10|5.1304
10:28:11|5.1309
10:28:12|5.1298
10:28:13|5.131
10:28:14|5.1309
10:28:15|5.1328
10:28:16|5.1302
10:28:17|5.1282
10:28:18|5.13
10:28:19|5.1298
10:28:20|5.13
10:28:21|5.1314
10:28:22|5.1299
10:28:23|5.1302
10:28:24|5.1311
10:28:25|5.1311
10:28:26|5.1325
10:28:27|5.132
10:28:28|5.1326
10:28:29|5.1325
10:28:30|5.1336
10:28:31|5.1335
10:28:32|5.134
10:28:33|5.1358
10:28:34|5.1368
10:28:35|5.1373
10:28:36|5.1372
10:28:37|5.139
10:28:38|5.139
10:28:39|5.1414
10:28:40|5.1401
10:28:41|5.1401
10:28:42|5.14
10:28:43|5.1413
10:28:44|5.1412
10:28:45|5.1398
10:28:46|5.1411
10:28:47|5.1421
10:28:48|5.1418
10:28:49|5.1418
10:28:50|5.1422
10:28:51|5.1431
10:28:52|5.145
10:28:53|5.1453
10:28:54|5.1444
10:28:55|5.1449
10:28:56|5.1445
10:28:57|5.1449
10:28:58|5.1443
10:29:00|5.1432
10:29:01|5.1432
10:29:03|5.1432
10:29:04|5.1432
10:29:05|5.1445
10:29:06|5.1431
10:29:07|5.1431
10:29:07|5.1432
10:29:10|5.146
10:29:10|5.146
10:29:11|5.146
10:29:12|5.1439
10:29:13|5.1431
10:29:14|5.1418
10:29:15|5.1437
10:29:17|5.1437
10:29:17|5.1437
10:29:19|5.1415
10:29:19|5.1413
10:29:20|5.1386
10:29:22|5.1332
10:29:23|5.1342
10:29:24|5.1349
10:29:25|5.1349
10:29:26|5.1356
10:29:27|5.1349
10:29:28|5.1347
10:29:29|5.1336
10:29:30|5.1342
10:29:31|5.133
10:29:32|5.1322
10:29:33|5.1326
10:29:35|5.1329
10:29:35|5.1329
10:29:36|5.1343
10:29:37|5.1315
10:29:38|5.13
10:29:39|5.1308
10:29:40|5.1307
10:29:41|5.1315
10:29:42|5.1315
10:29:43|5.1301
10:29:44|5.1301
10:29:45|5.13
10:29:46|5.1323
10:29:47|5.1323
10:29:48|5.1323
10:29:49|5.1324
10:29:50|5.1324
10:29:51|5.1306
10:29:52|5.1345
10:29:53|5.1345
10:29:54|5.1338
10:29:55|5.1342
10:29:56|5.1325
10:29:57|5.1328
10:29:58|5.1328
10:30:00|5.1325
10:30:02|5.1345
10:30:03|5.1346
10:30:04|5.1303
10:30:05|5.1301
10:30:06|5.1301
10:30:07|5.1301
10:30:09|5.13
10:30:10|5.1301
10:30:11|5.1301
10:30:12|5.1298
10:30:13|5.1285
10:30:14|5.1285
10:30:15|5.1293
10:30:15|5.1299
10:30:16|5.1301
10:30:18|5.1301
10:30:19|5.1337
10:30:20|5.1327
10:30:21|5.1293
10:30:22|5.1293
10:30:23|5.1293
10:30:24|5.1312
10:30:25|5.1316
10:30:26|5.1316
10:30:26|5.1305
10:30:29|5.13
10:30:29|5.1306
10:30:30|5.1309
10:30:31|5.1299
10:30:32|5.1298
10:30:34|5.13
10:30:35|5.13
10:30:36|5.1327
10:30:36|5.1332
10:30:37|5.1333
10:30:38|5.1333
10:30:39|5.1334
10:30:41|5.1356
10:30:41|5.1359
10:30:42|5.1363
10:30:43|5.1362
10:30:44|5.1352
10:30:45|5.1357
10:30:46|5.138
10:30:47|5.1388
10:30:48|5.1388
10:30:49|5.1389
10:30:50|5.1388
10:30:51|5.1388
10:30:52|5.1388
10:30:54|5.1388
10:30:54|5.1383
10:30:56|5.1383
10:30:57|5.1387
10:30:58|5.1414
10:30:58|5.1419
10:30:59|5.1421
10:31:02|5.1422
10:31:02|5.143
10:31:04|5.1433
10:31:05|5.143
10:31:07|5.143
10:31:07|5.1429
10:31:08|5.1429
10:31:09|5.1419
10:31:10|5.1419
10:31:11|5.1419
10:31:12|5.1427
10:31:13|5.1414
10:31:15|5.1414
10:31:16|5.1431
10:31:16|5.1445
10:31:17|5.143
10:31:18|5.143
10:31:20|5.1459
10:31:21|5.1484
10:31:21|5.1494
10:31:23|5.1493
10:31:23|5.1492
10:31:25|5.1495
10:31:26|5.1472
10:31:27|5.1471
10:31:28|5.1469
10:31:29|5.1469
10:31:29|5.1449
10:31:31|5.1446
10:31:32|5.1433
10:31:33|5.1454
10:31:34|5.1453
10:31:35|5.1453
10:31:36|5.1443
10:31:37|5.1429
10:31:37|5.1444
10:31:39|5.1446
10:31:40|5.1443
10:31:41|5.1432
10:31:41|5.1428
10:31:43|5.1427
10:31:44|5.1433
10:31:44|5.1422
10:31:46|5.1409
10:31:47|5.142
10:31:48|5.1421
10:31:49|5.1437
10:31:50|5.1437
10:31:51|5.1446
10:31:51|5.1446
10:31:53|5.1443
10:31:53|5.1426
10:31:55|5.1433
10:31:55|5.1431
10:31:57|5.1436
10:31:58|5.1425
10:31:59|5.1442
10:31:59|5.1431
10:32:01|5.1432
10:32:03|5.1431
10:32:05|5.1441
10:32:06|5.1442
10:32:06|5.1431
10:32:07|5.1431
10:32:08|5.1435
10:32:10|5.1431
10:32:10|5.143
10:32:11|5.143
10:32:12|5.1432
10:32:14|5.1438
10:32:15|5.1436
10:32:16|5.1438
10:32:16|5.1446
10:32:18|5.1438
10:32:18|5.1437
10:32:19|5.1445
10:32:22|5.1445
10:32:22|5.1454
10:32:23|5.1454
10:32:24|5.1454
10:32:25|5.1454
10:32:26|5.1454
10:32:27|5.1454
10:32:28|5.1452
10:32:29|5.1452
10:32:30|5.1469
10:32:31|5.1472
10:32:32|5.1466
10:32:33|5.1466
10:32:34|5.1473
10:32:35|5.1473
10:32:36|5.1473
10:32:37|5.149
10:32:38|5.1468
10:32:39|5.1479
10:32:40|5.1489
10:32:41|5.1481
10:32:42|5.149
10:32:43|5.149
10:32:44|5.1491
10:32:45|5.1491
10:32:46|5.15
10:32:47|5.15
10:32:48|5.15
10:32:49|5.15
10:32:50|5.1512
10:32:51|5.1512
10:32:52|5.151
10:32:53|5.1506
10:32:54|5.1511
10:32:55|5.1511
10:32:56|5.1511
10:32:57|5.1511
10:32:58|5.1512
10:32:59|5.1518
10:33:00|5.1519
10:33:01|5.1519
10:33:03|5.1519
10:33:04|5.1519
10:33:05|5.1519
10:33:06|5.1539
10:33:07|5.154
10:33:08|5.1501
10:33:10|5.1501
10:33:11|5.1491
10:33:12|5.1497
10:33:13|5.1503
10:33:14|5.1506
10:33:15|5.1506
10:33:16|5.1465
10:33:17|5.148
10:33:18|5.1493
10:33:19|5.1478
10:33:20|5.1478
10:33:21|5.1482
10:33:22|5.1493
10:33:23|5.1497
10:33:24|5.1474
10:33:25|5.1465
10:33:26|5.1465
10:33:27|5.1465
10:33:28|5.1469
10:33:29|5.1465
10:33:30|5.1465
10:33:31|5.1475
10:33:32|5.1486
10:33:33|5.1486
10:33:34|5.1498
10:33:35|5.1498
10:33:36|5.1454
10:33:37|5.145
10:33:38|5.1448
10:33:39|5.1448
10:33:40|5.1448
10:33:41|5.1431
10:33:42|5.1443
10:33:43|5.1433
10:33:44|5.1433
10:33:45|5.1433
10:33:46|5.1433
10:33:47|5.1435
10:33:48|5.1434
10:33:49|5.1434
10:33:50|5.1399
10:33:51|5.1395
10:33:52|5.1418
10:33:53|5.1418
10:33:54|5.1408
10:33:55|5.1431
10:33:56|5.1431
10:33:57|5.1431
10:33:58|5.1411
10:33:59|5.1389
10:34:00|5.1371
10:34:01|5.1371
10:34:02|5.138
10:34:03|5.1388
10:34:04|5.1389
10:34:06|5.1401
10:34:07|5.1401
10:34:08|5.1401
10:34:09|5.14
10:34:10|5.1417
10:34:11|5.14
10:34:12|5.14
10:34:14|5.1416
10:34:15|5.1374
10:34:16|5.137
10:34:17|5.1369
10:34:17|5.1407
10:34:18|5.1396
10:34:21|5.1402
10:34:22|5.1406
10:34:23|5.1397
10:34:23|5.1409
10:34:25|5.1432
10:34:25|5.1431
10:34:27|5.1449
10:34:27|5.145
10:34:29|5.145
10:34:29|5.1431
10:34:31|5.1431
10:34:32|5.1431
10:34:33|5.143
10:34:34|5.1429
10:34:34|5.1429
10:34:35|5.1429
10:34:36|5.1428
10:34:38|5.1398
10:34:38|5.1397
10:34:39|5.1397
10:34:40|5.1409
10:34:41|5.1409
10:34:42|5.14
10:34:43|5.141
10:34:45|5.1405
10:34:46|5.1405
10:34:47|5.1421
10:34:48|5.1405
10:34:49|5.1404
10:34:49|5.1404
10:34:50|5.1404
10:34:51|5.1405
10:34:52|5.1424
10:34:54|5.1425
10:34:54|5.1412
10:34:55|5.1425
10:34:57|5.1425
10:34:58|5.1416
10:34:58|5.1416
10:34:59|5.1413
10:35:01|5.1415
10:35:01|5.1415
10:35:03|5.1412
10:35:03|5.1381
10:35:06|5.1388
10:35:07|5.1387
10:35:09|5.14
10:35:09|5.1385
10:35:10|5.1385
10:35:11|5.1395
10:35:12|5.1395
10:35:14|5.1385
10:35:15|5.1394
10:35:17|5.1365
10:35:18|5.1381
10:35:19|5.138
10:35:20|5.1394
10:35:20|5.1395
10:35:22|5.1371
10:35:22|5.1421
10:35:23|5.1441
10:35:25|5.1441
10:35:26|5.1441
10:35:27|5.1441
10:35:27|5.143
10:35:29|5.1416
10:35:30|5.1398
10:35:31|5.1414
10:35:32|5.1414
10:35:33|5.1415
10:35:33|5.1405
10:35:34|5.1405
10:35:36|5.137
10:35:36|5.1372
10:35:37|5.1374
10:35:39|5.1374
10:35:40|5.1371
10:35:41|5.1367
10:35:42|5.1363
10:35:43|5.1363
10:35:44|5.1351
10:35:45|5.1351
10:35:46|5.134
10:35:47|5.1351
10:35:48|5.1356
10:35:48|5.1351
10:35:50|5.1351
10:35:51|5.1371
10:35:52|5.141
10:35:53|5.1402
10:35:54|5.1402
10:35:55|5.14
10:35:56|5.1381
10:35:57|5.1381
10:35:58|5.1381
10:35:58|5.1372
10:36:00|5.1372
10:36:00|5.1372
10:36:02|5.138
10:36:03|5.1354
10:36:04|5.1354
10:36:05|5.1354
10:36:06|5.1354
10:36:07|5.1331
10:36:08|5.1333
10:36:10|5.1311
10:36:11|5.1301
10:36:12|5.1289
10:36:14|5.1245
10:36:15|5.12
10:36:16|5.1167
10:36:17|5.116
10:36:18|5.1227
10:36:19|5.1267
10:36:20|5.1304
10:36:21|5.126
10:36:22|5.1238
10:36:22|5.123
10:36:24|5.1225
10:36:25|5.1279
10:36:26|5.1286
10:36:27|5.1315
10:36:28|5.1328
10:36:29|5.1323
10:36:31|5.1295
10:36:32|5.1289
10:36:32|5.1321
10:36:34|5.1353
10:36:34|5.1354
10:36:36|5.1304
10:36:37|5.131
10:36:37|5.131
10:36:38|5.1289
10:36:39|5.1316
10:36:40|5.1292
10:36:42|5.1261
10:36:43|5.1261
10:36:44|5.1267
10:36:45|5.1267
10:36:46|5.1261
10:36:47|5.1277
10:36:48|5.1324
10:36:49|5.1293
10:36:50|5.131
10:36:51|5.1291
10:36:52|5.131
10:36:53|5.131
10:36:54|5.1294
10:36:55|5.1276
10:36:56|5.1276
10:36:57|5.1274
10:36:58|5.1262
10:36:59|5.1262
10:37:00|5.1297
10:37:01|5.1306
10:37:02|5.13
10:37:03|5.1285
10:37:05|5.1285
10:37:05|5.1285
10:37:07|5.1271
10:37:08|5.1277
10:37:09|5.129
10:37:10|5.1281
10:37:12|5.1285
10:37:13|5.1285
10:37:14|5.1295
10:37:15|5.1326
10:37:16|5.1308
10:37:17|5.1298
10:37:18|5.1299
10:37:19|5.1312
10:37:20|5.133
10:37:21|5.1325
10:37:23|5.1313
10:37:24|5.1334
10:37:24|5.1302
10:37:26|5.1327
10:37:26|5.1307
10:37:28|5.1307
10:37:29|5.135
10:37:30|5.1344
10:37:31|5.1386
10:37:31|5.1385
10:37:33|5.1426
10:37:33|5.1431
10:37:34|5.1412
10:37:36|5.1382
10:37:36|5.1386
10:37:38|5.137
10:37:38|5.139
10:37:39|5.1369
10:37:40|5.1392
10:37:41|5.1412
10:37:42|5.143
10:37:44|5.143
10:37:44|5.1424
10:37:46|5.1432
10:37:46|5.1412
10:37:47|5.1396
10:37:48|5.141
10:37:50|5.1409
10:37:50|5.1409
10:37:51|5.1418
10:37:53|5.1428
10:37:54|5.1428
10:37:55|5.1433
10:37:55|5.1459
10:37:57|5.1444
10:37:57|5.1459
10:37:58|5.1483
10:38:00|5.1489
10:38:01|5.1478
10:38:01|5.1428
10:38:04|5.1449
10:38:04|5.1472
10:38:05|5.148
10:38:06|5.1471
10:38:08|5.1472
10:38:10|5.1473
10:38:12|5.1446
10:38:13|5.1409
10:38:14|5.1428
10:38:16|5.1397
10:38:17|5.1428
10:38:18|5.1445
10:38:19|5.1445
10:38:20|5.1457
10:38:21|5.1477
10:38:22|5.1476
10:38:23|5.1477
10:38:24|5.1466
10:38:25|5.1471
10:38:26|5.1466
10:38:27|5.1466
10:38:28|5.145
10:38:29|5.1463
10:38:30|5.145
10:38:31|5.1449
10:38:32|5.1449
10:38:33|5.1437
10:38:34|5.1437
10:38:35|5.1453
10:38:36|5.1453
10:38:37|5.1475
10:38:38|5.1475
10:38:39|5.1458
10:38:40|5.148
10:38:41|5.1495
10:38:42|5.1496
10:38:43|5.1466
10:38:44|5.1465
10:38:45|5.1465
10:38:47|5.1496
10:38:48|5.1496
10:38:48|5.147
10:38:50|5.1478
10:38:51|5.1509
10:38:52|5.1509
10:38:53|5.1485
10:38:54|5.1485
10:38:54|5.1469
10:38:56|5.1473
10:38:57|5.1468
10:38:58|5.1496
10:38:59|5.1482
10:39:00|5.1482
10:39:01|5.1482
10:39:02|5.1514
10:39:03|5.1516
10:39:04|5.1518
10:39:05|5.1518
10:39:06|5.1518
10:39:07|5.1506
10:39:08|5.1506
10:39:10|5.1504
10:39:12|5.1514
10:39:13|5.1514
10:39:14|5.1516
10:39:15|5.152
10:39:16|5.151
10:39:17|5.1517
10:39:18|5.1505
10:39:19|5.1505
10:39:20|5.1516
10:39:21|5.1483
10:39:22|5.1486
10:39:23|5.1486
10:39:24|5.1507
10:39:26|5.1514
10:39:26|5.1508
10:39:28|5.1499
10:39:29|5.1499
10:39:30|5.1505
10:39:31|5.1519
10:39:32|5.1508
10:39:33|5.1507
10:39:34|5.1507
10:39:35|5.1507
10:39:35|5.15
10:39:37|5.1499
10:39:38|5.1499
10:39:39|5.1499
10:39:40|5.1499
10:39:41|5.1483
10:39:41|5.1483
10:39:42|5.1463
10:39:44|5.1461
10:39:44|5.1474
10:39:46|5.1441
10:39:47|5.1442
10:39:48|5.1442
10:39:49|5.1419
10:39:50|5.1456
10:39:51|5.1478
10:39:52|5.1471
10:39:53|5.1483
10:39:53|5.1484
10:39:55|5.1484
10:39:56|5.1484
10:39:57|5.1491
10:39:57|5.1472
10:39:59|5.1472
10:40:00|5.1491
10:40:01|5.1491
10:40:02|5.1497
10:40:03|5.1469
10:40:04|5.1471
10:40:05|5.15
10:40:05|5.1491
10:40:07|5.1515
10:40:08|5.1491
10:40:09|5.1493
10:40:11|5.1515
10:40:12|5.152
10:40:13|5.1524
10:40:14|5.1538
10:40:15|5.1539
10:40:16|5.1538
10:40:18|5.1538
10:40:18|5.1539
10:40:20|5.1534
10:40:21|5.1534
10:40:22|5.1534
10:40:23|5.1534
10:40:24|5.1531
10:40:25|5.1511
10:40:26|5.1511
10:40:27|5.1511
10:40:28|5.1511
10:40:29|5.1515
10:40:30|5.1515
10:40:31|5.1515
10:40:32|5.1498
10:40:33|5.1491
10:40:34|5.149
10:40:35|5.1495
10:40:36|5.1511
10:40:37|5.1498
10:40:38|5.1485
10:40:39|5.1485
10:40:40|5.1496
10:40:41|5.1496
10:40:42|5.15
10:40:43|5.15
10:40:44|5.1501
10:40:45|5.1509
10:40:46|5.1526
10:40:47|5.1524
10:40:48|5.1564
10:40:49|5.1525
10:40:50|5.1525
10:40:51|5.1525
10:40:52|5.1537
10:40:53|5.1537
10:40:54|5.1558
10:40:55|5.1553
10:40:56|5.1553
10:40:57|5.1534
10:40:58|5.1534
10:40:59|5.1528
10:41:00|5.1528
10:41:01|5.1527
10:41:02|5.1523
10:41:03|5.1522
10:41:04|5.1522
10:41:05|5.1522
10:41:06|5.1501
10:41:07|5.1501
10:41:08|5.1518
10:41:09|5.1501
10:41:10|5.1501
10:41:12|5.1501
10:41:14|5.1511
10:41:15|5.1502
10:41:16|5.1518
10:41:18|5.1518
10:41:19|5.1518
10:41:19|5.1527
10:41:20|5.1527
10:41:22|5.1536
10:41:22|5.1536
10:41:23|5.1536
10:41:24|5.1536
10:41:25|5.1544
10:41:26|5.1544
10:41:27|5.1544
10:41:28|5.1537
10:41:29|5.1537
10:41:30|5.1538
10:41:31|5.154
10:41:32|5.154
10:41:34|5.1522
10:41:34|5.15
10:41:36|5.1492
10:41:37|5.1494
10:41:38|5.1515
10:41:39|5.1515
10:41:40|5.1515
10:41:41|5.1515
10:41:42|5.1515
10:41:43|5.15
10:41:44|5.15
10:41:45|5.1492
10:41:46|5.1477
10:41:47|5.1457
10:41:48|5.1457
10:41:49|5.1457
10:41:50|5.1468
10:41:51|5.145
10:41:52|5.1463
10:41:53|5.1457
10:41:54|5.1457
10:41:55|5.1466
10:41:56|5.1457
10:41:57|5.1451
10:41:58|5.1451
10:41:59|5.1451
10:42:00|5.1456
10:42:01|5.1451
10:42:02|5.1451
10:42:03|5.1454
10:42:04|5.1454
10:42:05|5.146
10:42:06|5.1481
10:42:07|5.1481
10:42:08|5.1457
10:42:09|5.1483
10:42:10|5.15
10:42:11|5.15
10:42:13|5.15
10:42:14|5.1498
10:42:16|5.1498
10:42:17|5.1491
10:42:17|5.1502
10:42:19|5.1497
10:42:20|5.15
10:42:21|5.1505
10:42:21|5.1505
10:42:23|5.1502
10:42:23|5.1502
10:42:24|5.1501
10:42:25|5.1501
10:42:28|5.1501
10:42:28|5.1502
10:42:29|5.1502
10:42:30|5.1502
10:42:31|5.1502
10:42:32|5.1502
10:42:33|5.1502
10:42:34|5.1502
10:42:35|5.151
10:42:37|5.151
10:42:37|5.1518
10:42:38|5.1507
10:42:39|5.1507
10:42:40|5.1507
10:42:41|5.1504
10:42:42|5.1504
10:42:43|5.1484
10:42:44|5.1484
10:42:45|5.149
10:42:46|5.149
10:42:47|5.1484
10:42:48|5.1484
10:42:50|5.1484
10:42:51|5.1484
10:42:51|5.1484
10:42:52|5.1482
10:42:53|5.1482
10:42:54|5.1482
10:42:55|5.1482
10:42:56|5.1483
10:42:57|5.1483
10:42:58|5.1483
10:42:59|5.1484
10:43:00|5.1492
10:43:01|5.1501
10:43:02|5.1501
10:43:03|5.1501
10:43:04|5.15
10:43:05|5.151
10:43:06|5.151
10:43:07|5.151
10:43:08|5.151
10:43:09|5.151
10:43:10|5.151
10:43:11|5.1501
10:43:14|5.1512
10:43:15|5.1504
10:43:17|5.1504
10:43:19|5.147
10:43:20|5.1464
10:43:20|5.147
10:43:22|5.147
10:43:23|5.147
10:43:24|5.147
10:43:24|5.147
10:43:26|5.147
10:43:27|5.1474
10:43:27|5.1488
10:43:28|5.1495
10:43:30|5.1499
10:43:31|5.1499
10:43:32|5.1489
10:43:32|5.1489
10:43:33|5.1488
10:43:35|5.1488
10:43:36|5.1488
10:43:36|5.1484
10:43:37|5.1484
10:43:39|5.1491
10:43:40|5.147
10:43:40|5.147
10:43:42|5.1509
10:43:42|5.1508
10:43:44|5.1504
10:43:45|5.1504
10:43:45|5.1499
10:43:46|5.1499
10:43:48|5.1461
10:43:48|5.1474
10:43:49|5.1474
10:43:50|5.1463
10:43:51|5.1462
10:43:52|5.149
10:43:54|5.1492
10:43:55|5.1498
10:43:56|5.1493
10:43:56|5.15
10:43:57|5.1498
10:43:58|5.1511
10:43:59|5.1511
10:44:00|5.1512
10:44:01|5.1516
10:44:02|5.1504
10:44:03|5.1504
10:44:05|5.1504
10:44:05|5.1504
10:44:07|5.1504
10:44:07|5.1514
10:44:08|5.1513
10:44:10|5.1513
10:44:10|5.1488
10:44:11|5.1487
10:44:12|5.1484
10:44:15|5.1494
10:44:16|5.1516
10:44:18|5.1511
10:44:19|5.1504
10:44:20|5.1485
10:44:21|5.1485
10:44:22|5.1485
10:44:24|5.1488
10:44:24|5.1476
10:44:26|5.1476
10:44:27|5.1476
10:44:28|5.1476
10:44:28|5.1475
10:44:29|5.1474
10:44:31|5.146
10:44:32|5.1499
10:44:33|5.15
10:44:33|5.1499
10:44:35|5.1499
10:44:36|5.1499
10:44:37|5.1499
10:44:37|5.1499
10:44:39|5.1495
10:44:39|5.1495
10:44:41|5.1499
10:44:41|5.1499
10:44:43|5.15
10:44:43|5.15
10:44:44|5.15
10:44:47|5.15
10:44:48|5.1498
10:44:48|5.1498
10:44:49|5.15
10:44:51|5.15
10:44:51|5.1514
10:44:52|5.1526
10:44:53|5.1544
10:44:54|5.1557
10:44:56|5.1545
10:44:56|5.1544
10:44:57|5.156
10:44:59|5.156
10:44:59|5.1553
10:45:00|5.1545
10:45:01|5.1561
10:45:02|5.1561
10:45:03|5.1522
10:45:05|5.1497
10:45:05|5.1509
10:45:06|5.1509
10:45:08|5.1509
10:45:08|5.1516
10:45:09|5.1516
10:45:10|5.1516
10:45:11|5.1518
10:45:12|5.1518
10:45:13|5.1531
10:45:16|5.1522
10:45:16|5.1521
10:45:17|5.1506
10:45:19|5.1522
10:45:20|5.1522
10:45:21|5.1522
10:45:21|5.1523
10:45:23|5.1522
10:45:23|5.1522
10:45:24|5.1522
10:45:25|5.1522
10:45:26|5.1502
10:45:27|5.1506
10:45:28|5.1508
10:45:29|5.1508
10:45:30|5.149
10:45:31|5.1499
10:45:32|5.152
10:45:33|5.1482
10:45:34|5.1489
10:45:36|5.1489
10:45:37|5.1495
10:45:38|5.1511
10:45:38|5.1496
10:45:39|5.1509
10:45:41|5.1509
10:45:41|5.1509
10:45:42|5.1509
10:45:43|5.1514
10:45:44|5.1514
10:45:45|5.1514
10:45:46|5.153
10:45:48|5.153
10:45:48|5.1554
10:45:49|5.1554
10:45:50|5.1571
10:45:52|5.1579
10:45:54|5.1586
10:45:54|5.159
10:45:55|5.159
10:45:56|5.159
10:45:57|5.1568
10:45:58|5.1545
10:45:59|5.1578
10:46:00|5.1587
10:46:01|5.1587
10:46:02|5.1589
10:46:04|5.159
10:46:05|5.1595
10:46:06|5.1595
10:46:07|5.1589
10:46:08|5.1575
10:46:09|5.1575
10:46:10|5.1575
10:46:11|5.1575
10:46:12|5.1587
10:46:13|5.16
10:46:14|5.1595
10:46:15|5.1621
10:46:17|5.1618
10:46:19|5.1616
10:46:21|5.1625
10:46:21|5.1637
10:46:22|5.1621
10:46:23|5.1594
10:46:25|5.1596
10:46:26|5.1602
10:46:27|5.1625
10:46:28|5.1625
10:46:29|5.1625
10:46:30|5.1627
10:46:31|5.1624
10:46:32|5.1624
10:46:34|5.163
10:46:35|5.1614
10:46:36|5.1633
10:46:37|5.1616
10:46:38|5.1619
10:46:38|5.1629
10:46:40|5.1629
10:46:41|5.1623
10:46:42|5.1634
10:46:43|5.1634
10:46:44|5.1637
10:46:44|5.1624
10:46:45|5.162
10:46:46|5.1608
10:46:47|5.1615
10:46:48|5.1601
10:46:50|5.1612
10:46:51|5.1619
10:46:52|5.1624
10:46:53|5.1622
10:46:54|5.1622
10:46:55|5.1621
10:46:56|5.1621
10:46:57|5.161
10:46:58|5.1601
10:46:59|5.1601
10:47:00|5.1618
10:47:00|5.1618
10:47:02|5.1618
10:47:03|5.1618
10:47:04|5.1618
10:47:05|5.1618
10:47:06|5.162
10:47:07|5.1601
10:47:07|5.1608
10:47:08|5.1619
10:47:10|5.1606
10:47:10|5.1606
10:47:12|5.1601
10:47:12|5.1588
10:47:14|5.1588
10:47:15|5.1588
10:47:15|5.1588
10:47:18|5.1588
10:47:18|5.1588
10:47:21|5.1574
10:47:21|5.1573
10:47:23|5.1584
10:47:24|5.16
10:47:24|5.1598
10:47:25|5.1598
10:47:27|5.1586
10:47:28|5.1586
10:47:28|5.1586
10:47:30|5.1594
10:47:30|5.1576
10:47:32|5.1575
10:47:33|5.1579
10:47:34|5.1598
10:47:34|5.1617
10:47:36|5.1635
10:47:37|5.1634
10:47:37|5.163
10:47:39|5.1616
10:47:39|5.1614
10:47:40|5.1614
10:47:42|5.1599
10:47:42|5.1595
10:47:44|5.1609
10:47:44|5.163
10:47:46|5.163
10:47:47|5.1631
10:47:47|5.1633
10:47:48|5.1633
10:47:49|5.1634
10:47:50|5.164
10:47:52|5.1645
10:47:52|5.1671
10:47:54|5.1659
10:47:54|5.1647
10:47:55|5.1645
10:47:56|5.1644
10:47:58|5.166
10:47:59|5.1645
10:47:59|5.165
10:48:01|5.1641
10:48:02|5.1636
10:48:02|5.1655
10:48:03|5.1647
10:48:04|5.166
10:48:06|5.166
10:48:06|5.166
10:48:08|5.1661
10:48:09|5.1675
10:48:09|5.1675
10:48:10|5.1678
10:48:11|5.1647
10:48:12|5.1656
10:48:14|5.1656
10:48:14|5.1675
10:48:15|5.1675
10:48:17|5.1675
10:48:19|5.1662
10:48:20|5.1659
10:48:22|5.1651
10:48:22|5.1673
10:48:24|5.1648
10:48:25|5.1648
10:48:26|5.1671
10:48:27|5.1673
10:48:28|5.166
10:48:29|5.166
10:48:30|5.1661
10:48:32|5.1661
10:48:33|5.1661
10:48:34|5.1687
10:48:35|5.1687
10:48:37|5.17
10:48:37|5.17
10:48:38|5.1699
10:48:39|5.17
10:48:40|5.1695
10:48:41|5.1671
10:48:42|5.1671
10:48:44|5.1684
10:48:45|5.1674
10:48:45|5.1674
10:48:46|5.1689
10:48:47|5.166
10:48:48|5.1648
10:48:49|5.1648
10:48:51|5.1648
10:48:51|5.1648
10:48:52|5.1687
10:48:53|5.1678
10:48:54|5.1678
10:48:55|5.1656
10:48:56|5.1647
10:48:58|5.1663
10:48:59|5.1654
10:48:59|5.1632
10:49:00|5.1644
10:49:02|5.1634
10:49:03|5.1638
10:49:04|5.1638
10:49:06|5.1638
10:49:06|5.1638
10:49:07|5.1642
10:49:08|5.1621
10:49:09|5.1609
10:49:10|5.16
10:49:11|5.16
10:49:12|5.1601
10:49:13|5.1621
10:49:14|5.1622
10:49:15|5.1621
10:49:16|5.1654
10:49:17|5.1667
10:49:19|5.1665
10:49:20|5.1668
10:49:21|5.166
10:49:22|5.1636
10:49:24|5.1633
10:49:26|5.1633
10:49:28|5.1615
10:49:28|5.1579
10:49:30|5.1581
10:49:31|5.161
10:49:31|5.161
10:49:32|5.161
10:49:33|5.161
10:49:34|5.1626
10:49:35|5.1626
10:49:37|5.1589
10:49:37|5.1583
10:49:38|5.1583
10:49:39|5.1563
10:49:41|5.1563
10:49:41|5.1563
10:49:43|5.1563
10:49:44|5.1563
10:49:44|5.1558
10:49:45|5.1587
10:49:47|5.1586
10:49:48|5.158
10:49:49|5.158
10:49:50|5.1579
10:49:50|5.1579
10:49:51|5.1561
10:49:53|5.155
10:49:53|5.1545
10:49:54|5.1545
10:49:55|5.1545
10:49:57|5.1526
10:49:57|5.1526
10:49:58|5.1533
10:49:59|5.1533
10:50:00|5.1533
10:50:02|5.1533
10:50:02|5.1524
10:50:04|5.1545
10:50:04|5.1545
10:50:05|5.1545
10:50:07|5.1545
10:50:07|5.1545
10:50:08|5.1545
10:50:09|5.1545
10:50:10|5.156
10:50:11|5.1577
10:50:12|5.1577
10:50:13|5.1577
10:50:14|5.1577
10:50:15|5.1577
10:50:16|5.1577
10:50:17|5.1577
10:50:18|5.1555
10:50:21|5.1555
10:50:21|5.1535
10:50:23|5.1541
10:50:24|5.1566
10:50:25|5.1566
10:50:26|5.1549
10:50:28|5.157
10:50:29|5.1545
10:50:30|5.1545
10:50:32|5.1546
10:50:33|5.1546
10:50:34|5.1545
10:50:34|5.1545
10:50:36|5.1545
10:50:37|5.1545
10:50:38|5.1545
10:50:39|5.1535
10:50:40|5.1535
10:50:41|5.1535
10:50:41|5.1516
10:50:43|5.1516
10:50:44|5.1516
10:50:45|5.1503
10:50:46|5.15
10:50:47|5.15
10:50:47|5.153
10:50:49|5.1529
10:50:50|5.1546
10:50:51|5.1559
10:50:52|5.1559
10:50:53|5.1548
10:50:54|5.1544
10:50:55|5.1544
10:50:56|5.1533
10:50:57|5.1533
10:50:57|5.1533
10:50:59|5.1511
10:51:00|5.1511
10:51:01|5.1519
10:51:02|5.1524
10:51:03|5.1543
10:51:03|5.1523
10:51:04|5.1537
10:51:07|5.1544
10:51:07|5.1558
10:51:08|5.158
10:51:09|5.158
10:51:10|5.1561
10:51:12|5.1561
10:51:13|5.1561
10:51:13|5.1558
10:51:14|5.1558
10:51:15|5.1547
10:51:16|5.1546
10:51:18|5.1552
10:51:20|5.1541
10:51:21|5.1541
10:51:22|5.1541
10:51:24|5.1541
10:51:24|5.1544
10:51:26|5.1544
10:51:27|5.1557
10:51:27|5.1557
10:51:28|5.1579
10:51:30|5.1579
10:51:32|5.1579
10:51:32|5.158
10:51:34|5.158
10:51:35|5.1578
10:51:36|5.1582
10:51:36|5.1584
10:51:37|5.1597
10:51:39|5.1597
10:51:40|5.1618
10:51:40|5.1618
10:51:41|5.1596
10:51:42|5.156
10:51:44|5.1565
10:51:44|5.1565
10:51:45|5.1565
10:51:47|5.1563
10:51:47|5.1564
10:51:49|5.1564
10:51:50|5.1549
10:51:51|5.154
10:51:51|5.154
10:51:52|5.154
10:51:53|5.1551
10:51:54|5.1553
10:51:55|5.1553
10:51:56|5.1553
10:51:57|5.1563
10:51:58|5.1563
10:51:59|5.1553
10:52:00|5.1546
10:52:01|5.1543
10:52:02|5.1552
10:52:03|5.1552
10:52:04|5.1552
10:52:05|5.1565
10:52:07|5.1583
10:52:07|5.1583
10:52:08|5.1559
10:52:10|5.1559
10:52:10|5.1557
10:52:11|5.1557
10:52:12|5.1544
10:52:14|5.1544
10:52:14|5.1558
10:52:15|5.1537
10:52:16|5.1537
10:52:18|5.1537
10:52:18|5.1537
10:52:20|5.1537
10:52:20|5.1523
10:52:23|5.1507
10:52:24|5.1516
10:52:25|5.1529
10:52:25|5.1529
10:52:27|5.1529
10:52:28|5.1517
10:52:29|5.1513
10:52:30|5.1509
10:52:31|5.1507
10:52:32|5.1507
10:52:34|5.15
10:52:34|5.1495
10:52:36|5.1508
10:52:37|5.15
10:52:38|5.15
10:52:39|5.1506
10:52:40|5.1496
10:52:40|5.1491
10:52:42|5.1491
10:52:42|5.1498
10:52:44|5.1498
10:52:45|5.1499
10:52:46|5.1499
10:52:47|5.1499
10:52:48|5.1491
10:52:49|5.1491
10:52:50|5.1491
10:52:50|5.1495
10:52:52|5.1485
10:52:53|5.1502
10:52:54|5.1502
10:52:55|5.1502
10:52:56|5.1502
10:52:56|5.1461
10:52:58|5.1461
10:52:59|5.1468
10:53:00|5.1502
10:53:01|5.151
10:53:02|5.1502
10:53:03|5.1502
10:53:04|5.1516
10:53:06|5.1486
10:53:06|5.1495
10:53:07|5.1461
10:53:09|5.1461
10:53:10|5.1461
10:53:10|5.1443
10:53:11|5.144
10:53:13|5.1451
10:53:14|5.1442
10:53:15|5.1442
10:53:16|5.1438
10:53:17|5.1439
10:53:18|5.1435
10:53:19|5.1453
10:53:19|5.1445
10:53:21|5.1436
10:53:22|5.1453
10:53:23|5.1446
10:53:24|5.1446
10:53:25|5.1438
10:53:27|5.1427
10:53:27|5.1436
10:53:28|5.1443
10:53:30|5.1436
10:53:31|5.1436
10:53:32|5.1438
10:53:33|5.1438
10:53:34|5.1438
10:53:35|5.1448
10:53:36|5.1449
10:53:37|5.1461
10:53:38|5.1461
10:53:39|5.1461
10:53:39|5.1461
10:53:41|5.1448
10:53:42|5.1466
10:53:43|5.148
10:53:43|5.148
10:53:45|5.148
10:53:46|5.1468
10:53:46|5.1454
10:53:48|5.1477
10:53:49|5.1477
10:53:50|5.1477
10:53:52|5.1487
10:53:53|5.1487
10:53:54|5.1499
10:53:54|5.1499
10:53:56|5.15
10:53:57|5.1499
10:53:57|5.1482
10:53:59|5.1482
10:54:00|5.1492
10:54:01|5.1482
10:54:01|5.1497
10:54:03|5.1497
10:54:04|5.1496
10:54:05|5.1496
10:54:06|5.1478
10:54:07|5.1473
10:54:09|5.1471
10:54:09|5.1471
10:54:10|5.1471
10:54:11|5.1471
10:54:13|5.1471
10:54:13|5.1471
10:54:14|5.1493
10:54:15|5.1493
10:54:16|5.149
10:54:17|5.1495
10:54:18|5.1477
10:54:19|5.1471
10:54:20|5.1471
10:54:21|5.1471
10:54:22|5.1471
10:54:23|5.147
10:54:26|5.147
10:54:27|5.1466
10:54:28|5.1466
10:54:30|5.1456
10:54:31|5.1456
10:54:32|5.1458
10:54:33|5.1467
10:54:34|5.1477
10:54:35|5.1477
10:54:36|5.1479
10:54:37|5.1479
10:54:38|5.1479
10:54:39|5.1479
10:54:39|5.15
10:54:41|5.15
10:54:42|5.15
10:54:43|5.15
10:54:44|5.1499
10:54:44|5.1514
10:54:46|5.152
10:54:47|5.152
10:54:48|5.1526
10:54:49|5.1513
10:54:50|5.1507
10:54:51|5.1507
10:54:51|5.1507
10:54:53|5.1507
10:54:54|5.1507
10:54:55|5.1496
10:54:56|5.1496
10:54:57|5.1495
10:54:58|5.1485
10:54:59|5.1483
10:55:00|5.1472
10:55:01|5.1463
10:55:02|5.1453
10:55:03|5.1453
10:55:04|5.1453
10:55:05|5.1469
10:55:06|5.1498
10:55:07|5.1499
10:55:08|5.1502
10:55:09|5.1502
10:55:10|5.1509
10:55:11|5.1509
10:55:12|5.1509
10:55:13|5.1509
10:55:14|5.1509
10:55:15|5.1523
10:55:17|5.1525
10:55:18|5.1532
10:55:19|5.1535
10:55:20|5.1535
10:55:21|5.1535
10:55:22|5.1535
10:55:23|5.1538
10:55:25|5.155
10:55:26|5.1566
10:55:27|5.1565
10:55:28|5.1566
10:55:30|5.1576
10:55:31|5.1576
10:55:32|5.1581
10:55:33|5.16
10:55:34|5.1599
10:55:36|5.1615
10:55:38|5.1613
10:55:39|5.16
10:55:39|5.1593
10:55:40|5.1605
10:55:43|5.1588
10:55:43|5.1588
10:55:45|5.1582
10:55:45|5.1592
10:55:46|5.1592
10:55:47|5.1619
10:55:48|5.1634
10:55:49|5.1625
10:55:50|5.1611
10:55:51|5.1629
10:55:52|5.1625
10:55:53|5.1621
10:55:54|5.1631
10:55:55|5.1633
10:55:56|5.1622
10:55:57|5.1629
10:55:58|5.1629
10:55:59|5.1629
10:56:00|5.1629
10:56:01|5.1603
10:56:02|5.1609
10:56:03|5.1609
10:56:04|5.1609
10:56:05|5.1609
10:56:06|5.1613
10:56:07|5.1613
10:56:08|5.1623
10:56:09|5.1621
10:56:10|5.1576
10:56:11|5.1567
10:56:12|5.1573
10:56:13|5.1574
10:56:14|5.1574
10:56:15|5.1574
10:56:16|5.1574
10:56:17|5.1574
10:56:18|5.1574
10:56:19|5.1557
10:56:20|5.1557
10:56:21|5.1572
10:56:22|5.1572
10:56:23|5.1571
10:56:24|5.155
10:56:26|5.157
10:56:28|5.1584
10:56:30|5.1535
10:56:31|5.1538
10:56:32|5.1518
10:56:33|5.1518
10:56:34|5.1518
10:56:35|5.1518
10:56:35|5.1518
10:56:36|5.1546
10:56:37|5.1546
10:56:39|5.1558
10:56:39|5.1586
10:56:41|5.1578
10:56:41|5.1593
10:56:42|5.1593
10:56:43|5.1593
10:56:45|5.1585
10:56:45|5.1585
10:56:46|5.1609
10:56:47|5.1599
10:56:49|5.159
10:56:49|5.159
10:56:50|5.159
10:56:52|5.159
10:56:52|5.159
10:56:53|5.159
10:56:54|5.1583
10:56:56|5.1583
10:56:57|5.1586
10:56:57|5.1586
10:56:59|5.1585
10:57:00|5.1609
10:57:01|5.1614
10:57:02|5.1614
10:57:02|5.1614
10:57:04|5.1611
10:57:05|5.1609
10:57:05|5.1617
10:57:06|5.1619
10:57:07|5.1619
10:57:08|5.1619
10:57:09|5.1619
10:57:11|5.1619
10:57:11|5.1602
10:57:14|5.1597
10:57:14|5.1597
10:57:15|5.1586
10:57:16|5.1586
10:57:17|5.1586
10:57:18|5.1587
10:57:19|5.1552
10:57:21|5.1552
10:57:22|5.1558
10:57:23|5.157
10:57:24|5.1528
10:57:25|5.1521
10:57:26|5.1521
10:57:28|5.1522
10:57:30|5.1521
10:57:32|5.1504
10:57:32|5.1507
10:57:33|5.1519
10:57:34|5.1521
10:57:35|5.1529
10:57:36|5.1529
10:57:38|5.1548
10:57:39|5.1549
10:57:39|5.1549
10:57:40|5.1551
10:57:41|5.1551
10:57:42|5.1551
10:57:43|5.1551
10:57:44|5.1537
10:57:45|5.1555
10:57:47|5.1553
10:57:47|5.1559
10:57:48|5.1559
10:57:49|5.1556
10:57:50|5.1556
10:57:51|5.1554
10:57:52|5.1555
10:57:53|5.1566
10:57:54|5.157
10:57:55|5.1555
10:57:56|5.1564
10:57:57|5.1564
10:57:58|5.1588
10:57:59|5.1588
10:58:00|5.1588
10:58:01|5.1588
10:58:02|5.1585
10:58:03|5.1585
10:58:04|5.1585
10:58:05|5.1582
10:58:06|5.1582
10:58:07|5.1584
10:58:08|5.1584
10:58:09|5.1581
10:58:10|5.1581
10:58:11|5.1581
10:58:12|5.1581
10:58:13|5.1581
10:58:14|5.1561
10:58:15|5.1553
10:58:16|5.1559
10:58:17|5.1559
10:58:18|5.1538
10:58:19|5.1553
10:58:20|5.1553
10:58:21|5.1531
10:58:22|5.1531
10:58:23|5.1531
10:58:24|5.1531
10:58:25|5.1531
10:58:26|5.1522
10:58:28|5.1538
10:58:30|5.1528
10:58:31|5.1522
10:58:32|5.1522
10:58:33|5.1516
10:58:35|5.153
10:58:35|5.153
10:58:37|5.153
10:58:38|5.153
10:58:39|5.153
10:58:40|5.153
10:58:41|5.153
10:58:42|5.1516
10:58:43|5.1516
10:58:43|5.1516
10:58:44|5.1516
10:58:46|5.1512
10:58:47|5.1539
10:58:48|5.1539
10:58:48|5.1539
10:58:50|5.156
10:58:51|5.156
10:58:52|5.156
10:58:53|5.1561
10:58:54|5.1561
10:58:54|5.1561
10:58:56|5.156
10:58:57|5.156
10:58:58|5.1551
10:58:59|5.1551
10:59:00|5.1551
10:59:00|5.1561
10:59:02|5.1574
10:59:02|5.1574
10:59:04|5.1567
10:59:05|5.1567
10:59:06|5.1557
10:59:07|5.1573
10:59:08|5.1568
10:59:09|5.1588
10:59:10|5.1588
10:59:10|5.1586
10:59:12|5.1594
10:59:13|5.1594
10:59:14|5.1591
10:59:15|5.1591
10:59:16|5.1591
10:59:17|5.1582
10:59:18|5.1582
10:59:19|5.1591
10:59:20|5.1599
10:59:21|5.1599
10:59:22|5.1599
10:59:23|5.1599
10:59:24|5.1599
10:59:25|5.1599
10:59:25|5.1622
10:59:26|5.1641
10:59:27|5.1641
10:59:30|5.1641
10:59:31|5.1636
10:59:32|5.1636
10:59:34|5.1631
10:59:35|5.1631
10:59:36|5.1631
10:59:37|5.1631
10:59:38|5.1649
10:59:39|5.1649
10:59:40|5.1649
10:59:41|5.1649
10:59:42|5.1648
10:59:43|5.1617
10:59:44|5.1617
10:59:45|5.1621
10:59:46|5.162
10:59:47|5.1632
10:59:49|5.1632
10:59:49|5.1646
10:59:51|5.1646
10:59:51|5.1647
10:59:53|5.1647
10:59:54|5.1647
10:59:54|5.1647
10:59:55|5.1647
10:59:57|5.1647
10:59:57|5.1649
10:59:58|5.1649
11:00:00|5.1647
11:00:01|5.1616
11:00:01|5.1623
11:00:04|5.1581
11:00:04|5.1581
11:00:05|5.1581
11:00:06|5.158
11:00:07|5.1582
11:00:08|5.1602
11:00:10|5.1609
11:00:11|5.1609
11:00:11|5.1585
11:00:12|5.1569
11:00:13|5.1552
11:00:14|5.155
11:00:16|5.155
11:00:16|5.1556
11:00:17|5.1554
11:00:18|5.1555
11:00:19|5.1555
11:00:20|5.1545
11:00:21|5.1545
11:00:22|5.1546
11:00:23|5.1546
11:00:25|5.155
11:00:26|5.155
11:00:26|5.1579
11:00:27|5.1579
11:00:28|5.157
11:00:31|5.1533
11:00:31|5.1556
11:00:33|5.1543
11:00:34|5.1543
11:00:35|5.1557
11:00:37|5.1558
11:00:38|5.1558
11:00:39|5.157
11:00:40|5.1543
11:00:41|5.1543
11:00:42|5.1543
11:00:43|5.1543
11:00:44|5.1543
11:00:45|5.1543
11:00:46|5.1543
11:00:47|5.1506
11:00:48|5.1505
11:00:49|5.1482
11:00:50|5.1479
11:00:51|5.1508
11:00:52|5.1509
11:00:53|5.1509
11:00:53|5.1503
11:00:55|5.1505
11:00:56|5.1505
11:00:57|5.1505
11:00:58|5.15
11:00:59|5.15
11:01:00|5.15
11:01:00|5.1472
11:01:02|5.1475
11:01:03|5.149
11:01:04|5.1482
11:01:04|5.1481
11:01:06|5.1481
11:01:07|5.1481
11:01:08|5.1471
11:01:08|5.147
11:01:10|5.148
11:01:11|5.1485
11:01:12|5.1497
11:01:13|5.1497
11:01:13|5.1503
11:01:15|5.1524
11:01:16|5.1535
11:01:17|5.1536
11:01:18|5.1512
11:01:19|5.1512
11:01:20|5.1505
11:01:20|5.1505
11:01:22|5.1505
11:01:23|5.1483
11:01:24|5.1486
11:01:25|5.1486
11:01:26|5.1485
11:01:27|5.1476
11:01:28|5.1493
11:01:29|5.1481
11:01:30|5.1463
11:01:32|5.1461
11:01:33|5.1466
11:01:34|5.1457
11:01:35|5.145
11:01:36|5.1457
11:01:37|5.1471
11:01:38|5.1444
11:01:40|5.1464
11:01:41|5.1443
11:01:42|5.1443
11:01:42|5.1465
11:01:44|5.1441
11:01:45|5.1441
11:01:46|5.1441
11:01:47|5.1441
11:01:48|5.1448
11:01:49|5.1446
11:01:50|5.1443
11:01:51|5.144
11:01:51|5.1431
11:01:53|5.144
11:01:54|5.1424
11:01:54|5.144
11:01:56|5.1428
11:01:57|5.1413
11:01:58|5.1416
11:01:58|5.1412
11:01:59|5.142
11:02:01|5.1448
11:02:02|5.1448
11:02:03|5.144
11:02:04|5.1423
11:02:05|5.1413
11:02:06|5.1418
11:02:07|5.1418
11:02:08|5.1439
11:02:08|5.1455
11:02:10|5.1457
11:02:10|5.143
11:02:12|5.1422
11:02:13|5.1422
11:02:14|5.1422
11:02:15|5.1425
11:02:16|5.1412
11:02:17|5.142
11:02:18|5.1421
11:02:19|5.1416
11:02:20|5.1416
11:02:20|5.1416
11:02:22|5.1416
11:02:23|5.1412
11:02:23|5.1432
11:02:25|5.1417
11:02:26|5.1417
11:02:26|5.1402
11:02:28|5.1437
11:02:29|5.1438
11:02:30|5.1426
11:02:31|5.1409
11:02:33|5.1425
11:02:33|5.1425
11:02:34|5.1419
11:02:35|5.1419
11:02:37|5.1405
11:02:38|5.1409
11:02:39|5.1409
11:02:40|5.1418
11:02:41|5.1417
11:02:42|5.1417
11:02:43|5.1405
11:02:44|5.14
11:02:45|5.1401
11:02:46|5.14
11:02:47|5.1421
11:02:48|5.1432
11:02:49|5.1435
11:02:49|5.1442
11:02:51|5.1442
11:02:51|5.1418
11:02:53|5.1418
11:02:54|5.1411
11:02:55|5.1402
11:02:56|5.1402
11:02:57|5.1438
11:02:58|5.1424
11:02:58|5.1424
11:03:00|5.1448
11:03:01|5.1434
11:03:02|5.1444
11:03:03|5.1428
11:03:03|5.1432
11:03:05|5.1438
11:03:06|5.1456
11:03:07|5.1456
11:03:08|5.1469
11:03:09|5.1469
11:03:10|5.1469
11:03:11|5.1475
11:03:12|5.1476
11:03:12|5.1484
11:03:14|5.1476
11:03:15|5.1476
11:03:16|5.1475
11:03:17|5.1479
11:03:18|5.1479
11:03:18|5.1479
11:03:20|5.1476
11:03:20|5.1476
11:03:22|5.1475
11:03:22|5.1505
11:03:23|5.15
11:03:25|5.1494
11:03:26|5.1488
11:03:27|5.1488
11:03:28|5.1503
11:03:29|5.1519
11:03:30|5.1507
11:03:30|5.1511
11:03:32|5.1511
11:03:33|5.1511
11:03:35|5.1511
11:03:37|5.1507
11:03:37|5.1507
11:03:39|5.1508
11:03:40|5.1508
11:03:41|5.1508
11:03:42|5.1508
11:03:43|5.1509
11:03:44|5.1512
11:03:45|5.1523
11:03:46|5.1515
11:03:47|5.1529
11:03:48|5.1529
11:03:49|5.1531
11:03:50|5.1531
11:03:51|5.1531
11:03:52|5.1542
11:03:53|5.1541
11:03:54|5.1543
11:03:55|5.1541
11:03:56|5.1546
11:03:57|5.1546
11:03:58|5.1546
11:03:59|5.1546
11:04:00|5.1546
11:04:01|5.1546
11:04:02|5.1546
11:04:03|5.1546
11:04:04|5.1546
11:04:05|5.1545
11:04:06|5.1545
11:04:07|5.1557
11:04:08|5.1569
11:04:09|5.1564
11:04:10|5.1564
11:04:11|5.1563
11:04:12|5.1563
11:04:13|5.157
11:04:14|5.1566
11:04:15|5.1566
11:04:16|5.1566
11:04:17|5.1566
11:04:19|5.1566
11:04:20|5.1568
11:04:21|5.1568
11:04:22|5.1568
11:04:23|5.157
11:04:24|5.157
11:04:25|5.1571
11:04:26|5.1571
11:04:27|5.1574
11:04:28|5.1589
11:04:29|5.1589
11:04:30|5.159
11:04:31|5.159
11:04:32|5.159
11:04:33|5.159
11:04:35|5.159
11:04:36|5.159
11:04:38|5.1589
11:04:39|5.159
11:04:40|5.1577
11:04:41|5.157
11:04:42|5.157
11:04:43|5.157
11:04:43|5.157
11:04:46|5.1584
11:04:46|5.1578
11:04:47|5.1545
11:04:49|5.1545
11:04:50|5.1513
11:04:51|5.1519
11:04:52|5.1531
11:04:53|5.1531
11:04:54|5.1513
11:04:55|5.1513
11:04:56|5.1513
11:04:57|5.1515
11:04:58|5.1511
11:04:59|5.1511
11:05:00|5.1518
11:05:01|5.1535
11:05:02|5.1535
11:05:03|5.1549
11:05:04|5.1559
11:05:06|5.1559
11:05:07|5.1568
11:05:07|5.1569
11:05:09|5.1568
11:05:10|5.155
11:05:11|5.1554
11:05:12|5.1554
11:05:13|5.1586
11:05:13|5.1586
11:05:14|5.1558
11:05:16|5.1532
11:05:16|5.1532
11:05:18|5.1532
11:05:19|5.1556
11:05:20|5.1591
11:05:20|5.1593
11:05:22|5.1563
11:05:23|5.1563
11:05:23|5.157
11:05:25|5.158
11:05:25|5.1561
11:05:27|5.1548
11:05:28|5.1548
11:05:29|5.1568
11:05:30|5.1573
11:05:31|5.1533
11:05:31|5.1533
11:05:32|5.1533
11:05:34|5.1533
11:05:36|5.1533
11:05:37|5.1533
11:05:39|5.1533
11:05:40|5.1511
11:05:42|5.1511
11:05:42|5.1518
11:05:43|5.1533
11:05:45|5.1533
11:05:45|5.1533
11:05:46|5.1527
11:05:47|5.1527
11:05:48|5.1519
11:05:49|5.1519
11:05:50|5.1519
11:05:52|5.1514
11:05:53|5.1514
11:05:55|5.1527
11:05:55|5.1527
11:05:56|5.1527
11:05:57|5.1535
11:05:58|5.1535
11:05:59|5.1535
11:06:00|5.1537
11:06:01|5.1562
11:06:02|5.1547
11:06:04|5.1548
11:06:04|5.1519
11:06:05|5.1512
11:06:06|5.1512
11:06:07|5.1529
11:06:08|5.1542
11:06:09|5.1542
11:06:10|5.1543
11:06:11|5.1527
11:06:12|5.1544
11:06:13|5.1546
11:06:15|5.1546
11:06:16|5.1543
11:06:16|5.1548
11:06:17|5.1549
11:06:18|5.1549
11:06:19|5.1549
11:06:20|5.1563
11:06:21|5.1563
11:06:22|5.1544
11:06:23|5.1544
11:06:25|5.1544
11:06:25|5.1544
11:06:26|5.1544
11:06:27|5.1544
11:06:28|5.1544
11:06:30|5.1544
11:06:30|5.1544
11:06:31|5.1544
11:06:32|5.1575
11:06:33|5.1568
11:06:34|5.1565
11:06:36|5.155
11:06:37|5.155
11:06:39|5.1516
11:06:40|5.1516
11:06:42|5.1529
11:06:43|5.154
11:06:44|5.1552
11:06:45|5.1565
11:06:46|5.1565
11:06:47|5.1566
11:06:48|5.1566
11:06:49|5.1566
11:06:50|5.1568
11:06:51|5.1579
11:06:52|5.159
11:06:53|5.1589
11:06:53|5.1572
11:06:56|5.157
11:06:56|5.1572
11:06:58|5.1537
11:06:58|5.1551
11:06:59|5.1551
11:07:00|5.1537
11:07:02|5.1526
11:07:02|5.1526
11:07:03|5.1545
11:07:04|5.1548
11:07:07|5.1563
11:07:07|5.1563
11:07:08|5.1563
11:07:10|5.1563
11:07:11|5.156
11:07:12|5.156
11:07:13|5.1558
11:07:14|5.1583
11:07:15|5.1586
11:07:16|5.1596
11:07:17|5.1587
11:07:18|5.1587
11:07:19|5.1578
11:07:20|5.1582
11:07:21|5.1586
11:07:22|5.16
11:07:23|5.1618
11:07:24|5.1614
11:07:25|5.1618
11:07:26|5.1608
11:07:27|5.1588
11:07:28|5.1587
11:07:29|5.1604
11:07:30|5.1604
11:07:31|5.1568
11:07:32|5.1592
11:07:33|5.1592
11:07:34|5.1588
11:07:35|5.1595
11:07:36|5.1595
11:07:37|5.1589
11:07:39|5.1608
11:07:40|5.1608
11:07:41|5.1605
11:07:41|5.1608
11:07:43|5.1622
11:07:44|5.1623
11:07:45|5.1623
11:07:46|5.1622
11:07:47|5.1624
11:07:48|5.1623
11:07:49|5.1617
11:07:50|5.1617
11:07:51|5.1634
11:07:52|5.1616
11:07:52|5.1624
11:07:55|5.1635
11:07:56|5.163
11:07:56|5.1634
11:07:59|5.1622
11:07:59|5.163
11:08:00|5.1642
11:08:01|5.1643
11:08:02|5.1643
11:08:03|5.1642
11:08:04|5.1648
11:08:05|5.1648
11:08:06|5.1647
11:08:07|5.1647
11:08:08|5.1647
11:08:09|5.1649
11:08:11|5.1649
11:08:11|5.1649
11:08:12|5.1649
11:08:13|5.1649
11:08:14|5.1644
11:08:15|5.1645
11:08:16|5.1645
11:08:17|5.1645
11:08:18|5.1645
11:08:19|5.1642
11:08:20|5.1635
11:08:21|5.1618
11:08:22|5.1618
11:08:23|5.1618
11:08:24|5.1615
11:08:26|5.1615
11:08:26|5.1615
11:08:27|5.1612
11:08:28|5.1601
11:08:29|5.1615
11:08:30|5.1627
11:08:31|5.1627
11:08:32|5.1627
11:08:33|5.1637
11:08:34|5.1637
11:08:35|5.1644
11:08:36|5.1644
11:08:38|5.1644
11:08:40|5.1633
11:08:41|5.1633
11:08:41|5.1628
11:08:43|5.1633
11:08:44|5.1625
11:08:45|5.1625
11:08:47|5.1625
11:08:48|5.1621
11:08:48|5.1629
11:08:49|5.1629
11:08:50|5.1629
11:08:51|5.1631
11:08:53|5.1644
11:08:54|5.1644
11:08:55|5.1615
11:08:56|5.1632
11:08:57|5.1632
11:08:58|5.162
11:08:58|5.1619
11:09:00|5.1619
11:09:01|5.1636
11:09:02|5.164
11:09:03|5.1625
11:09:04|5.1625
11:09:05|5.1644
11:09:06|5.1644
11:09:07|5.1645
11:09:07|5.165
11:09:09|5.1672
11:09:10|5.1672
11:09:11|5.1667
11:09:12|5.1667
11:09:13|5.1679
11:09:13|5.1679
11:09:15|5.1679
11:09:16|5.1684
11:09:16|5.1684
11:09:18|5.1694
11:09:19|5.1697
11:09:20|5.1697
11:09:21|5.1697
11:09:21|5.1697
11:09:23|5.169
11:09:24|5.169
11:09:25|5.169
11:09:26|5.1679
11:09:26|5.1685
11:09:28|5.168
11:09:29|5.1678
11:09:30|5.1678
11:09:31|5.1678
11:09:32|5.168
11:09:32|5.168
11:09:33|5.168
11:09:35|5.1663
11:09:36|5.1659
11:09:36|5.1659
11:09:37|5.1659
11:09:40|5.1697
11:09:40|5.1696
11:09:41|5.1696
11:09:43|5.17
11:09:44|5.17
11:09:45|5.168
11:09:46|5.1664
11:09:47|5.1651
11:09:49|5.1659
11:09:49|5.166
11:09:50|5.167
11:09:51|5.167
11:09:52|5.1686
11:09:54|5.1688
11:09:54|5.1683
11:09:55|5.1664
11:09:57|5.1664
11:09:58|5.1685
11:09:58|5.1685
11:10:00|5.1685
11:10:01|5.1685
11:10:01|5.167
11:10:03|5.1668
11:10:03|5.1668
11:10:04|5.1668
11:10:05|5.165
11:10:06|5.165
11:10:07|5.1656
11:10:09|5.1663
11:10:09|5.1657
11:10:10|5.1651
11:10:11|5.167
11:10:12|5.167
11:10:13|5.167
11:10:14|5.167
11:10:16|5.1655
11:10:16|5.165
11:10:18|5.1649
11:10:19|5.1649
11:10:19|5.1652
11:10:21|5.165
11:10:22|5.1652
11:10:23|5.1651
11:10:24|5.1654
11:10:24|5.1653
11:10:25|5.1647
11:10:27|5.1647
11:10:28|5.1646
11:10:29|5.1645
11:10:30|5.1656
11:10:30|5.1644
11:10:31|5.1644
11:10:33|5.1643
11:10:34|5.1643
11:10:35|5.1644
11:10:36|5.1644
11:10:37|5.1644
11:10:38|5.1644
11:10:38|5.1643
11:10:41|5.1643
11:10:41|5.1642
11:10:42|5.1642
11:10:44|5.1609
11:10:46|5.1609
11:10:46|5.161
11:10:48|5.161
11:10:48|5.1618
11:10:49|5.1605
11:10:50|5.1618
11:10:52|5.1629
11:10:52|5.1619
11:10:53|5.1621
11:10:55|5.1632
11:10:55|5.1623
11:10:56|5.1631
11:10:57|5.1635
11:10:59|5.1644
11:11:00|5.1643
11:11:02|5.1621
11:11:03|5.1621
11:11:05|5.1621
11:11:06|5.1621
11:11:06|5.1621
11:11:07|5.162
11:11:08|5.1633
11:11:09|5.1621
11:11:11|5.1635
11:11:11|5.162
11:11:12|5.1622
11:11:14|5.1635
11:11:14|5.1623
11:11:15|5.1631
11:11:17|5.1621
11:11:17|5.1621
11:11:18|5.162
11:11:19|5.1632
11:11:20|5.1616
11:11:22|5.1614
11:11:22|5.1615
11:11:23|5.1615
11:11:25|5.1621
11:11:25|5.1614
11:11:26|5.1619
11:11:28|5.1619
11:11:29|5.1619
11:11:29|5.1619
11:11:30|5.1615
11:11:31|5.1619
11:11:32|5.1614
11:11:33|5.162
11:11:34|5.1619
11:11:36|5.1619
11:11:37|5.1619
11:11:37|5.1623
11:11:39|5.1624
11:11:39|5.1624
11:11:42|5.1624
11:11:43|5.1658
11:11:44|5.166
11:11:44|5.166
11:11:47|5.166
11:11:48|5.1667
11:11:48|5.1668
11:11:49|5.1668
11:11:50|5.167
11:11:51|5.167
11:11:52|5.1669
11:11:54|5.1659
11:11:54|5.1659
11:11:55|5.1659
11:11:56|5.1658
11:11:57|5.1624
11:11:59|5.1624
11:11:59|5.1629
11:12:00|5.1629
11:12:03|5.1628
11:12:03|5.1629
11:12:05|5.1601
11:12:06|5.1606
11:12:06|5.1606
11:12:07|5.1606
11:12:08|5.1614
11:12:09|5.1614
11:12:10|5.16
11:12:11|5.16
11:12:12|5.16
11:12:13|5.16
11:12:14|5.1604
11:12:16|5.1604
11:12:16|5.1599
11:12:17|5.1599
11:12:18|5.16
11:12:19|5.158
11:12:20|5.1554
11:12:21|5.1555
11:12:22|5.1562
11:12:23|5.1575
11:12:25|5.1574
11:12:25|5.158
11:12:26|5.158
11:12:27|5.158
11:12:28|5.155
11:12:29|5.155
11:12:30|5.1564
11:12:31|5.1569
11:12:32|5.157
11:12:33|5.1556
11:12:34|5.1551
11:12:35|5.155
11:12:36|5.153
11:12:37|5.153
11:12:38|5.153
11:12:39|5.153
11:12:40|5.153
11:12:42|5.153
11:12:44|5.1544
11:12:46|5.1544
11:12:47|5.1549
11:12:48|5.1558
11:12:49|5.1559
11:12:51|5.157
11:12:51|5.1565
11:12:53|5.1561
11:12:54|5.1561
11:12:55|5.1561
11:12:55|5.1556
11:12:56|5.1556
11:12:58|5.1556
11:12:58|5.1556
11:12:59|5.1556
11:13:00|5.1557
11:13:01|5.1544
11:13:02|5.1544
11:13:03|5.1544
11:13:04|5.1544
11:13:06|5.1544
11:13:07|5.1544
11:13:08|5.1544
11:13:09|5.1544
11:13:10|5.1544
11:13:11|5.1505
11:13:12|5.1512
11:13:14|5.152
11:13:15|5.1515
11:13:16|5.1514
11:13:17|5.1517
11:13:18|5.152
11:13:19|5.1519
11:13:20|5.1522
11:13:21|5.1531
11:13:22|5.1531
11:13:22|5.1531
11:13:23|5.153
11:13:25|5.1531
11:13:26|5.1537
11:13:27|5.1537
11:13:28|5.1547
11:13:29|5.1548
11:13:29|5.1556
11:13:31|5.1555
11:13:32|5.1556
11:13:33|5.1557
11:13:34|5.1574
11:13:35|5.1584
11:13:35|5.1585
11:13:36|5.1585
11:13:38|5.1599
11:13:39|5.1616
11:13:39|5.1655
11:13:41|5.1614
11:13:42|5.1614
11:13:44|5.1602
11:13:46|5.1621
11:13:46|5.1615
11:13:48|5.1629
11:13:49|5.1616
11:13:51|5.1654
11:13:51|5.1647
11:13:52|5.1647
11:13:53|5.1647
11:13:54|5.1647
11:13:56|5.1647
11:13:56|5.1647
11:13:57|5.1647
11:13:58|5.1673
11:14:00|5.167
11:14:00|5.167
11:14:01|5.1656
11:14:03|5.1656
11:14:04|5.1661
11:14:05|5.1661
11:14:06|5.166
11:14:07|5.1621
11:14:08|5.1626
11:14:09|5.1626
11:14:10|5.1626
11:14:11|5.1622
11:14:12|5.1622
11:14:13|5.1638
11:14:14|5.1638
11:14:15|5.1646
11:14:16|5.1676
11:14:17|5.1676
11:14:18|5.1687
11:14:19|5.1663
11:14:20|5.1666
11:14:21|5.1664
11:14:22|5.1664
11:14:23|5.1671
11:14:24|5.1671
11:14:25|5.1671
11:14:26|5.1671
11:14:27|5.1639
11:14:28|5.168
11:14:29|5.168
11:14:31|5.1665
11:14:31|5.1648
11:14:33|5.1646
11:14:34|5.1647
11:14:35|5.1647
11:14:36|5.1652
11:14:37|5.1666
11:14:38|5.1666
11:14:39|5.1666
11:14:39|5.1651
11:14:41|5.1651
11:14:42|5.1666
11:14:43|5.1671
11:14:45|5.1671
11:14:46|5.1671
11:14:48|5.1672
11:14:48|5.1666
11:14:51|5.1662
11:14:51|5.1662
11:14:54|5.1663
11:14:54|5.165
11:14:55|5.1651
11:14:56|5.165
11:14:57|5.1663
11:14:58|5.1663
11:14:59|5.1671
11:15:00|5.1686
11:15:01|5.1686
11:15:02|5.1674
11:15:04|5.1674
11:15:04|5.1663
11:15:06|5.1664
11:15:08|5.1682
11:15:08|5.1682
11:15:09|5.1682
11:15:10|5.169
11:15:11|5.1674
11:15:12|5.1702
11:15:13|5.1702
11:15:14|5.1702
11:15:16|5.1702
11:15:16|5.1702
11:15:17|5.1702
11:15:18|5.1702
11:15:19|5.1702
11:15:20|5.1702
11:15:21|5.1702
11:15:22|5.1702
11:15:23|5.1703
11:15:24|5.1697
11:15:25|5.1697
11:15:26|5.1689
11:15:27|5.1675
11:15:28|5.1693
11:15:30|5.1705
11:15:31|5.1702
11:15:31|5.1702
11:15:32|5.1695
11:15:33|5.1694
11:15:34|5.1694
11:15:35|5.1694
11:15:36|5.1694
11:15:38|5.1694
11:15:38|5.1705
11:15:39|5.1695
11:15:42|5.1704
11:15:42|5.1715
11:15:43|5.1682
11:15:45|5.1695
11:15:46|5.1695
11:15:48|5.1701
11:15:50|5.1701
11:15:51|5.1701
11:15:52|5.1708
11:15:52|5.1704
11:15:54|5.1671
11:15:54|5.1671
11:15:56|5.1671
11:15:56|5.1667
11:15:58|5.1663
11:15:59|5.1652
11:16:00|5.1662
11:16:01|5.1647
11:16:02|5.1647
11:16:03|5.166
11:16:04|5.1658
11:16:05|5.1658
11:16:06|5.166
11:16:07|5.1621
11:16:08|5.162
11:16:09|5.162
11:16:10|5.162
11:16:11|5.1613
11:16:12|5.1583
11:16:13|5.1578
11:16:14|5.1578
11:16:15|5.1578
11:16:16|5.1578
11:16:17|5.1578
11:16:18|5.1589
11:16:19|5.1589
11:16:20|5.1586
11:16:21|5.1567
11:16:22|5.1574
11:16:23|5.1566
11:16:24|5.1566
11:16:26|5.1588
11:16:27|5.1595
11:16:28|5.1588
11:16:29|5.1578
11:16:30|5.1604
11:16:31|5.1608
11:16:33|5.1634
11:16:34|5.1616
11:16:34|5.1605
11:16:37|5.1606
11:16:38|5.159
11:16:38|5.1589
11:16:40|5.1588
11:16:41|5.1588
11:16:42|5.1566
11:16:43|5.1566
11:16:44|5.1566
11:16:44|5.1589
11:16:45|5.1581
11:16:47|5.1576
11:16:48|5.1581
11:16:50|5.1582
11:16:52|5.1598
11:16:53|5.1595
11:16:54|5.1581
11:16:54|5.1581
11:16:56|5.157
11:16:57|5.1594
11:16:57|5.1596
11:16:59|5.1596
11:17:00|5.1611
11:17:01|5.1612
11:17:02|5.159
11:17:03|5.159
11:17:03|5.159
11:17:04|5.1576
11:17:05|5.1575
11:17:06|5.1575
11:17:08|5.1574
11:17:09|5.16
11:17:09|5.1608
11:17:10|5.1617
11:17:12|5.1637
11:17:13|5.1629
11:17:13|5.1629
11:17:14|5.1616
11:17:15|5.1601
11:17:17|5.1601
11:17:17|5.1591
11:17:18|5.1602
11:17:19|5.1602
11:17:21|5.1602
11:17:21|5.1604
11:17:23|5.1618
11:17:23|5.1618
11:17:24|5.1619
11:17:26|5.1596
11:17:26|5.1596
11:17:28|5.1612
11:17:28|5.1612
11:17:29|5.1596
11:17:30|5.1625
11:17:32|5.1616
11:17:33|5.1624
11:17:34|5.162
11:17:35|5.16
11:17:36|5.16
11:17:37|5.1624
11:17:38|5.1624
11:17:39|5.1618
11:17:40|5.1606
11:17:41|5.1606
11:17:42|5.1605
11:17:43|5.16
11:17:44|5.16
11:17:45|5.16
11:17:46|5.16
11:17:48|5.1624
11:17:49|5.1624
11:17:50|5.1637
11:17:51|5.1638
11:17:52|5.1638
11:17:53|5.1638
11:17:55|5.1646
11:17:55|5.1649
11:17:56|5.165
11:17:57|5.1662
11:17:58|5.1662
11:18:01|5.1651
11:18:01|5.165
11:18:02|5.1652
11:18:04|5.1648
11:18:04|5.1648
11:18:05|5.1657
11:18:06|5.1676
11:18:08|5.1692
11:18:09|5.1668
11:18:10|5.1674
11:18:11|5.169
11:18:12|5.167
11:18:13|5.1662
11:18:14|5.1662
11:18:15|5.1666
11:18:16|5.1662
11:18:18|5.1672
11:18:18|5.1665
11:18:19|5.1665
11:18:20|5.1665
11:18:21|5.1669
11:18:22|5.1677
11:18:23|5.1677
11:18:24|5.1677
11:18:25|5.1677
11:18:26|5.1674
11:18:27|5.1674
11:18:28|5.1688
11:18:29|5.1688
11:18:30|5.1688
11:18:31|5.1666
11:18:32|5.1656
11:18:33|5.1656
11:18:34|5.1676
11:18:35|5.1672
11:18:36|5.168
11:18:37|5.1677
11:18:38|5.1677
11:18:39|5.1692
11:18:40|5.1701
11:18:41|5.1701
11:18:42|5.1701
11:18:43|5.1706
11:18:45|5.1701
11:18:45|5.1686
11:18:47|5.1685
11:18:49|5.1705
11:18:50|5.1704
11:18:51|5.1703
11:18:52|5.1707
11:18:53|5.1713
11:18:54|5.1713
11:18:55|5.1713
11:18:56|5.1709
11:18:57|5.1709
11:18:58|5.1709
11:18:59|5.1709
11:19:00|5.1708
11:19:01|5.1708
11:19:02|5.1708
11:19:03|5.1708
11:19:04|5.1708
11:19:05|5.1708
11:19:06|5.1707
11:19:07|5.1707
11:19:08|5.1705
11:19:09|5.1706
11:19:10|5.1706
11:19:11|5.1706
11:19:12|5.1706
11:19:13|5.1706
11:19:14|5.1706
11:19:15|5.1706
11:19:16|5.1706
11:19:17|5.1706
11:19:18|5.171
11:19:19|5.1706
11:19:20|5.1714
11:19:21|5.1717
11:19:22|5.1718
11:19:23|5.1718
11:19:24|5.1718
11:19:25|5.1718
11:19:26|5.18
11:19:27|5.1787
11:19:28|5.1781
11:19:29|5.1793
11:19:30|5.1793
11:19:31|5.183
11:19:32|5.1819
11:19:33|5.1824
11:19:34|5.1819
11:19:35|5.1783
11:19:36|5.1769
11:19:37|5.1781
11:19:38|5.1777
11:19:39|5.1796
11:19:40|5.1784
11:19:41|5.1769
11:19:42|5.177
11:19:43|5.1783
11:19:44|5.1756
11:19:45|5.1768
11:19:46|5.1772
11:19:47|5.1787
11:19:48|5.1792
11:19:50|5.177
11:19:52|5.1771
11:19:53|5.1738
11:19:54|5.1738
11:19:55|5.1738
11:19:55|5.1738
11:19:57|5.1729
11:19:57|5.1729
11:19:58|5.1734
11:20:00|5.1762
11:20:00|5.1763
11:20:01|5.1762
11:20:05|5.1753
11:20:06|5.1753
11:20:07|5.1753
11:20:07|5.1744
11:20:10|5.1744
11:20:11|5.1744
11:20:12|5.173
11:20:13|5.173
11:20:13|5.173
11:20:14|5.172
11:20:15|5.1719
11:20:17|5.1708
11:20:18|5.1708
11:20:18|5.1708
11:20:19|5.1708
11:20:21|5.1731
11:20:21|5.1674
11:20:22|5.1683
11:20:23|5.1685
11:20:24|5.1688
11:20:26|5.1676
11:20:26|5.1673
11:20:27|5.1673
11:20:29|5.1669
11:20:30|5.1662
11:20:31|5.1663
11:20:33|5.1657
11:20:33|5.1646
11:20:34|5.1655
11:20:35|5.1665
11:20:36|5.1664
11:20:37|5.1664
11:20:38|5.1676
11:20:39|5.1694
11:20:40|5.17
11:20:41|5.17
11:20:42|5.1703
11:20:43|5.1715
11:20:44|5.1721
11:20:45|5.1721
11:20:46|5.172
11:20:47|5.1701
11:20:48|5.1716
11:20:50|5.174
11:20:52|5.1716
11:20:54|5.1748
11:20:55|5.175
11:20:56|5.1729
11:20:57|5.1759
11:20:58|5.1759
11:20:59|5.1759
11:21:00|5.1731
11:21:01|5.1711
11:21:02|5.1737
11:21:03|5.1737
11:21:04|5.1746
11:21:05|5.176
11:21:06|5.176
11:21:07|5.1742
11:21:08|5.1755
11:21:09|5.1769
11:21:10|5.178
11:21:10|5.1733
11:21:12|5.1725
11:21:13|5.1719
11:21:14|5.1734
11:21:15|5.1765
11:21:16|5.1765
11:21:16|5.1765
11:21:18|5.1781
11:21:19|5.1776
11:21:20|5.1771
11:21:21|5.1764
11:21:22|5.1771
11:21:23|5.1782
11:21:24|5.1782
11:21:24|5.1782
11:21:26|5.1747
11:21:26|5.1759
11:21:28|5.1759
11:21:29|5.1779
11:21:30|5.1779
11:21:30|5.1771
11:21:32|5.1771
11:21:33|5.1771
11:21:34|5.1771
11:21:35|5.1735
11:21:35|5.1748
11:21:37|5.174
11:21:38|5.1718
11:21:38|5.1718
11:21:40|5.1718
11:21:41|5.1718
11:21:42|5.17
11:21:42|5.1722
11:21:44|5.1744
11:21:45|5.1751
11:21:46|5.1751
11:21:47|5.1763
11:21:47|5.1763
11:21:49|5.1773
11:21:49|5.1773
11:21:52|5.1747
11:21:53|5.1767
11:21:54|5.1775
11:21:55|5.1775
11:21:56|5.1775
11:21:57|5.1775
11:21:58|5.1768
11:22:00|5.1787
11:22:02|5.1782
11:22:02|5.1761
11:22:03|5.1764
11:22:04|5.1765
11:22:05|5.177
11:22:06|5.1765
11:22:07|5.1765
11:22:08|5.1766
11:22:09|5.1756
11:22:10|5.1739
11:22:11|5.174
11:22:12|5.174
11:22:13|5.1761
11:22:14|5.1763
11:22:16|5.1766
11:22:16|5.1766
11:22:17|5.1744
11:22:19|5.1765
11:22:20|5.1765
11:22:20|5.1777
11:22:21|5.1766
11:22:22|5.1742
11:22:23|5.1758
11:22:24|5.1751
11:22:25|5.1751
11:22:27|5.1751
11:22:27|5.177
11:22:29|5.1787
11:22:30|5.1787
11:22:31|5.1787
11:22:32|5.1779
11:22:33|5.1779
11:22:34|5.1779
11:22:35|5.1779
11:22:36|5.1779
11:22:37|5.1779
11:22:38|5.1787
11:22:39|5.1787
11:22:40|5.1787
11:22:41|5.1787
11:22:42|5.1787
11:22:43|5.1787
11:22:44|5.1781
11:22:45|5.1782
11:22:46|5.1759
11:22:47|5.1759
11:22:48|5.1755
11:22:49|5.1752
11:22:50|5.174
11:22:51|5.1762
11:22:53|5.1782
11:22:54|5.178
11:22:56|5.1779
11:22:56|5.1777
11:22:59|5.175
11:23:00|5.1744
11:23:01|5.1745
11:23:01|5.1733
11:23:03|5.1733
11:23:04|5.1733
11:23:05|5.1733
11:23:06|5.1726
11:23:07|5.1726
11:23:08|5.1726
11:23:10|5.1706
11:23:11|5.1706
11:23:12|5.1705
11:23:13|5.1705
11:23:14|5.1705
11:23:15|5.1702
11:23:16|5.1701
11:23:17|5.1701
11:23:18|5.1701
11:23:19|5.1701
11:23:20|5.1701
11:23:21|5.1701
11:23:22|5.1701
11:23:23|5.1701
11:23:24|5.1701
11:23:25|5.1701
11:23:26|5.1701
11:23:27|5.1701
11:23:28|5.1689
11:23:29|5.169
11:23:30|5.1697
11:23:31|5.1697
11:23:32|5.1697
11:23:33|5.1697
11:23:34|5.1697
11:23:35|5.1689
11:23:36|5.1688
11:23:37|5.1686
11:23:38|5.1686
11:23:39|5.1686
11:23:40|5.1696
11:23:41|5.173
11:23:42|5.1731
11:23:43|5.1731
11:23:44|5.1731
11:23:45|5.1705
11:23:46|5.1705
11:23:47|5.1705
11:23:48|5.1704
11:23:49|5.1709
11:23:50|5.171
11:23:51|5.171
11:23:52|5.171
11:23:54|5.1715
11:23:56|5.171
11:23:57|5.171
11:23:58|5.1711
11:23:58|5.171
11:24:00|5.171
11:24:01|5.1711
11:24:01|5.1711
11:24:04|5.1711
11:24:05|5.1711
11:24:05|5.1699
11:24:06|5.1697
11:24:07|5.1689
11:24:09|5.1705
11:24:10|5.173
11:24:11|5.1721
11:24:12|5.1731
11:24:13|5.1749
11:24:14|5.1749
11:24:15|5.1749
11:24:16|5.1749
11:24:17|5.175
11:24:18|5.175
11:24:19|5.175
11:24:20|5.175
11:24:21|5.1729
11:24:21|5.1729
11:24:23|5.1729
11:24:24|5.1729
11:24:25|5.1732
11:24:26|5.1761
11:24:27|5.1736
11:24:28|5.173
11:24:28|5.173
11:24:30|5.172
11:24:31|5.1716
11:24:32|5.1694
11:24:33|5.1694
11:24:33|5.1694
11:24:35|5.1688
11:24:36|5.1688
11:24:37|5.1671
11:24:38|5.1719
11:24:39|5.1727
11:24:39|5.1749
11:24:40|5.1736
11:24:42|5.1736
11:24:44|5.1736
11:24:45|5.1719
11:24:46|5.1719
11:24:47|5.1719
11:24:48|5.1719
11:24:49|5.1719
11:24:49|5.1721
11:24:51|5.1721
11:24:52|5.1721
11:24:52|5.1721
11:24:55|5.1721
11:24:57|5.1721
11:24:57|5.1721
11:24:59|5.1721
11:25:01|5.1721
11:25:02|5.1721
11:25:03|5.173
11:25:04|5.173
11:25:05|5.1712
11:25:06|5.1701
11:25:08|5.1701
11:25:08|5.17
11:25:10|5.1698
11:25:11|5.1718
11:25:12|5.1693
11:25:13|5.1693
11:25:14|5.1693
11:25:16|5.1666
11:25:17|5.1663
11:25:18|5.1652
11:25:19|5.1652
11:25:20|5.1652
11:25:21|5.1657
11:25:23|5.1657
11:25:23|5.166
11:25:25|5.1678
11:25:25|5.1677
11:25:27|5.1673
11:25:27|5.1673
11:25:29|5.1677
11:25:30|5.1677
11:25:32|5.1675
11:25:34|5.1678
11:25:35|5.168
11:25:35|5.168
11:25:36|5.168
11:25:37|5.1679
11:25:38|5.1679
11:25:39|5.1657
11:25:40|5.1657
11:25:41|5.1656
11:25:43|5.1656
11:25:44|5.1671
11:25:45|5.1677
11:25:46|5.1677
11:25:47|5.1677
11:25:48|5.1677
11:25:49|5.1677
11:25:50|5.1676
11:25:51|5.167
11:25:52|5.1669
11:25:53|5.1668
11:25:54|5.1669
11:25:55|5.1678
11:25:56|5.1694
11:25:58|5.1705
11:26:00|5.1705
11:26:01|5.1705
11:26:02|5.1701
11:26:03|5.1701
11:26:04|5.1701
11:26:05|5.1738
11:26:06|5.1737
11:26:07|5.1729
11:26:08|5.1729
11:26:09|5.1729
11:26:10|5.1717
11:26:11|5.1716
11:26:12|5.1706
11:26:13|5.1707
11:26:14|5.169
11:26:15|5.1707
11:26:16|5.1707
11:26:17|5.1697
11:26:18|5.1697
11:26:19|5.1692
11:26:20|5.1697
11:26:21|5.1684
11:26:22|5.1684
11:26:23|5.1681
11:26:24|5.1682
11:26:25|5.169
11:26:26|5.169
11:26:27|5.169
11:26:28|5.1673
11:26:29|5.1673
11:26:30|5.1681
11:26:30|5.1681
11:26:32|5.167
11:26:34|5.167
11:26:34|5.1685
11:26:36|5.1685
11:26:37|5.1677
11:26:38|5.1664
11:26:38|5.1677
11:26:40|5.1677
11:26:42|5.1677
11:26:42|5.167
11:26:43|5.1675
11:26:44|5.167
11:26:45|5.1685
11:26:46|5.1685
11:26:47|5.1685
11:26:48|5.1685
11:26:49|5.1685
11:26:50|5.1684
11:26:51|5.1684
11:26:53|5.1672
11:26:53|5.1671
11:26:54|5.167
11:26:55|5.167
11:26:57|5.167
11:26:59|5.167
11:27:00|5.167
11:27:00|5.1674
11:27:01|5.1674
11:27:03|5.1674
11:27:04|5.1674
11:27:05|5.1673
11:27:07|5.1671
11:27:08|5.1671
11:27:09|5.1647
11:27:10|5.164
11:27:11|5.164
11:27:13|5.1635
11:27:13|5.1635
11:27:14|5.1635
11:27:16|5.1619
11:27:16|5.1633
11:27:18|5.1633
11:27:19|5.1633
11:27:20|5.1633
11:27:20|5.1623
11:27:22|5.1632
11:27:23|5.1628
11:27:24|5.1628
11:27:25|5.1628
11:27:25|5.1628
11:27:27|5.1628
11:27:27|5.1628
11:27:29|5.1625
11:27:30|5.1624
11:27:31|5.1607
11:27:32|5.1609
11:27:33|5.16
11:27:33|5.1601
11:27:34|5.16
11:27:35|5.1584
11:27:37|5.1595
11:27:38|5.1611
11:27:38|5.1611
11:27:40|5.1611
11:27:41|5.1589
11:27:42|5.1609
11:27:43|5.1634
11:27:44|5.1615
11:27:45|5.1615
11:27:45|5.1583
11:27:46|5.1583
11:27:48|5.1583
11:27:48|5.1576
11:27:50|5.1571
11:27:51|5.1587
11:27:52|5.1589
11:27:53|5.1606
11:27:54|5.1607
11:27:55|5.1599
11:27:55|5.1587
11:27:58|5.1582
11:28:00|5.1601
11:28:00|5.1595
11:28:01|5.1586
11:28:03|5.1585
11:28:04|5.1583
11:28:06|5.1583
11:28:07|5.1583
11:28:08|5.1619
11:28:08|5.161
11:28:10|5.1608
11:28:11|5.1608
11:28:12|5.1596
11:28:13|5.16
11:28:15|5.16
11:28:16|5.16
11:28:16|5.16
11:28:17|5.1599
11:28:19|5.1595
11:28:20|5.1595
11:28:21|5.1584
11:28:22|5.1591
11:28:23|5.1584
11:28:24|5.1583
11:28:25|5.1573
11:28:26|5.1583
11:28:27|5.1584
11:28:28|5.1584
11:28:29|5.1584
11:28:30|5.1584
11:28:31|5.1584
11:28:32|5.1584
11:28:33|5.1596
11:28:34|5.1596
11:28:36|5.1596
11:28:36|5.1635
11:28:37|5.1639
11:28:39|5.1627
11:28:40|5.1623
11:28:41|5.1589
11:28:42|5.1589
11:28:43|5.1604
11:28:44|5.161
11:28:46|5.1606
11:28:46|5.16
11:28:47|5.16
11:28:48|5.16
11:28:49|5.161
11:28:50|5.161
11:28:51|5.1621
11:28:52|5.1621
11:28:53|5.1614
11:28:54|5.1614
11:28:55|5.1589
11:28:56|5.1588
11:28:58|5.1586
11:28:59|5.1586
11:29:02|5.1586
11:29:03|5.1586
11:29:03|5.157
11:29:04|5.1573
11:29:05|5.1573
11:29:07|5.1573
11:29:08|5.1572
11:29:09|5.1572
11:29:10|5.1562
11:29:11|5.1562
11:29:12|5.1573
11:29:14|5.1558
11:29:14|5.1558
11:29:15|5.1558
11:29:16|5.1558
11:29:17|5.1558
11:29:18|5.1558
11:29:19|5.1559
11:29:20|5.1559
11:29:21|5.1559
11:29:22|5.1559
11:29:23|5.1559
11:29:25|5.1561
11:29:25|5.1561
11:29:26|5.1585
11:29:27|5.1584
11:29:28|5.156
11:29:29|5.156
11:29:30|5.156
11:29:31|5.1554
11:29:32|5.1554
11:29:33|5.1551
11:29:34|5.1552
11:29:35|5.1551
11:29:36|5.1551
11:29:37|5.1552
11:29:38|5.1528
11:29:39|5.1528
11:29:40|5.1543
11:29:41|5.1533
11:29:42|5.1533
11:29:43|5.1521
11:29:44|5.1513
11:29:45|5.1524
11:29:46|5.1524
11:29:47|5.1524
11:29:48|5.1524
11:29:49|5.1552
11:29:50|5.1553
11:29:51|5.1536
11:29:52|5.1526
11:29:53|5.1526
11:29:54|5.1526
11:29:55|5.1525
11:29:57|5.1512
11:29:57|5.1512
11:29:59|5.1515
11:30:01|5.1541
11:30:03|5.1542
11:30:04|5.1534
11:30:04|5.1533
11:30:06|5.1554
11:30:08|5.156
11:30:08|5.156
11:30:09|5.1572
11:30:10|5.1572
11:30:11|5.1573
11:30:12|5.159
11:30:13|5.1599
11:30:14|5.16
11:30:15|5.1597
11:30:16|5.1597
11:30:17|5.1602
11:30:19|5.1602
11:30:19|5.1613
11:30:20|5.1616
11:30:22|5.1616
11:30:22|5.1613
11:30:23|5.1606
11:30:24|5.1596
11:30:26|5.1594
11:30:26|5.1594
11:30:27|5.1582
11:30:28|5.1583
11:30:29|5.1576
11:30:30|5.1582
11:30:31|5.1613
11:30:32|5.1613
11:30:33|5.1613
11:30:35|5.1613
11:30:35|5.1613
11:30:36|5.1613
11:30:38|5.1613
11:30:38|5.1625
11:30:40|5.1628
11:30:41|5.1628
11:30:42|5.1628
11:30:43|5.1628
11:30:44|5.1628
11:30:45|5.1625
11:30:45|5.1593
11:30:46|5.1593
11:30:47|5.1591
11:30:48|5.1592
11:30:49|5.1598
11:30:50|5.1596
11:30:52|5.162
11:30:53|5.1621
11:30:54|5.1621
11:30:55|5.1606
11:30:56|5.1606
11:30:56|5.1605
11:30:57|5.1586
11:30:59|5.1593
11:31:01|5.1601
11:31:03|5.159
11:31:04|5.1601
11:31:05|5.1601
11:31:06|5.1629
11:31:08|5.165
11:31:09|5.165
11:31:10|5.165
11:31:11|5.1666
11:31:12|5.1662
11:31:13|5.1662
11:31:14|5.1662
11:31:15|5.1652
11:31:16|5.165
11:31:17|5.1648
11:31:18|5.1648
11:31:19|5.1648
11:31:20|5.1648
11:31:21|5.165
11:31:22|5.165
11:31:22|5.1651
11:31:24|5.165
11:31:25|5.1639
11:31:26|5.1639
11:31:28|5.1633
11:31:29|5.1633
11:31:29|5.1641
11:31:30|5.1655
11:31:33|5.1633
11:31:33|5.1634
11:31:34|5.1634
11:31:35|5.1633
11:31:36|5.1631
11:31:38|5.1651
11:31:39|5.1651
11:31:39|5.1654
11:31:40|5.1655
11:31:41|5.1668
11:31:42|5.1668
11:31:43|5.1683
11:31:44|5.1693
11:31:45|5.1695
11:31:46|5.1677
11:31:47|5.1677
11:31:48|5.1677
11:31:49|5.1693
11:31:50|5.1679
11:31:51|5.1695
11:31:52|5.1688
11:31:53|5.168
11:31:54|5.1681
11:31:56|5.169
11:31:56|5.169
11:31:57|5.169
11:31:58|5.169
11:32:00|5.17
11:32:01|5.1715
11:32:02|5.1673
11:32:03|5.1673
11:32:04|5.1705
11:32:05|5.173
11:32:06|5.174
11:32:07|5.175
11:32:08|5.1736
11:32:09|5.1715
11:32:11|5.1731
11:32:12|5.1707
11:32:13|5.17
11:32:14|5.1697
11:32:14|5.1697
11:32:16|5.172
11:32:17|5.1738
11:32:18|5.1721
11:32:19|5.1737
11:32:20|5.1738
11:32:21|5.1738
11:32:22|5.1737
11:32:23|5.1737
11:32:24|5.1737
11:32:25|5.1749
11:32:26|5.1759
11:32:27|5.1759
11:32:28|5.1759
11:32:29|5.1759
11:32:30|5.1759
11:32:31|5.175
11:32:32|5.175
11:32:33|5.1756
11:32:34|5.1756
11:32:35|5.1756
11:32:36|5.1756
11:32:37|5.1736
11:32:38|5.1738
11:32:39|5.1738
11:32:40|5.1736
11:32:41|5.1737
11:32:42|5.1742
11:32:43|5.1743
11:32:44|5.1728
11:32:45|5.1741
11:32:46|5.1741
11:32:47|5.174
11:32:48|5.174
11:32:49|5.174
11:32:50|5.1741
11:32:51|5.1744
11:32:52|5.1744
11:32:53|5.1744
11:32:54|5.1744
11:32:55|5.1744
11:32:56|5.1744
11:32:57|5.1744
11:32:58|5.1722
11:32:59|5.1722
11:33:00|5.1722
11:33:01|5.1722
11:33:03|5.1709
11:33:03|5.1704
11:33:06|5.1704
11:33:06|5.1717
11:33:07|5.1717
11:33:08|5.1717
11:33:09|5.1717
11:33:11|5.1706
11:33:12|5.1706
11:33:12|5.1688
11:33:13|5.1688
11:33:15|5.1688
11:33:15|5.1682
11:33:17|5.1705
11:33:17|5.1716
11:33:18|5.1716
11:33:19|5.1716
11:33:20|5.1716
11:33:21|5.1723
11:33:23|5.1724
11:33:24|5.1724
11:33:24|5.1742
11:33:26|5.1742
11:33:27|5.1752
11:33:27|5.1753
11:33:29|5.1753
11:33:30|5.176
11:33:30|5.1742
11:33:31|5.1744
11:33:32|5.1741
11:33:33|5.1738
11:33:34|5.1728
11:33:35|5.1741
11:33:37|5.1758
11:33:38|5.1747
11:33:38|5.1763
11:33:39|5.1751
11:33:40|5.1734
11:33:41|5.1734
11:33:43|5.1738
11:33:43|5.1738
11:33:44|5.1738
11:33:45|5.1738
11:33:46|5.1737
11:33:47|5.1734
11:33:48|5.1751
11:33:49|5.1745
11:33:50|5.1766
11:33:51|5.1766
11:33:52|5.1765
11:33:53|5.1735
11:33:54|5.1748
11:33:55|5.1733
11:33:56|5.1742
11:33:57|5.1749
11:33:58|5.1749
11:33:59|5.1749
11:34:00|5.1749
11:34:01|5.1749
11:34:02|5.1752
11:34:03|5.1743
11:34:05|5.1743
11:34:06|5.1738
11:34:07|5.1737
11:34:07|5.1765
11:34:09|5.1748
11:34:10|5.1748
11:34:10|5.1748
11:34:12|5.1748
11:34:14|5.1723
11:34:14|5.1727
11:34:15|5.1727
11:34:16|5.1742
11:34:17|5.1742
11:34:18|5.1742
11:34:20|5.1742
11:34:21|5.1747
11:34:22|5.1748
11:34:23|5.1748
11:34:24|5.1748
11:34:25|5.1748
11:34:26|5.1748
11:34:27|5.1743
11:34:28|5.1738
11:34:29|5.1738
11:34:30|5.1731
11:34:31|5.1732
11:34:32|5.1732
11:34:33|5.1732
11:34:34|5.1732
11:34:35|5.1702
11:34:36|5.1721
11:34:37|5.1725
11:34:38|5.1725
11:34:39|5.1741
11:34:40|5.1748
11:34:41|5.1736
11:34:42|5.1719
11:34:43|5.1737
11:34:44|5.1737
11:34:45|5.1737
11:34:46|5.1737
11:34:47|5.1737
11:34:48|5.1737
11:34:49|5.1719
11:34:50|5.1718
11:34:51|5.1733
11:34:52|5.1719
11:34:53|5.1719
11:34:54|5.1723
11:34:55|5.1723
11:34:56|5.1727
11:34:57|5.1729
11:34:58|5.1718
11:34:59|5.1718
11:35:00|5.1718
11:35:01|5.1724
11:35:02|5.1724
11:35:03|5.1724
11:35:05|5.1764
11:35:07|5.1757
11:35:07|5.1759
11:35:08|5.1749
11:35:10|5.1759
11:35:11|5.1759
11:35:12|5.1763
11:35:13|5.1763
11:35:14|5.1763
11:35:14|5.1763
11:35:16|5.1738
11:35:16|5.1728
11:35:17|5.1728
11:35:18|5.1728
11:35:21|5.1725
11:35:21|5.1728
11:35:22|5.1728
11:35:23|5.1727
11:35:24|5.1728
11:35:25|5.1727
11:35:26|5.1727
11:35:27|5.1727
11:35:28|5.1727
11:35:29|5.172
11:35:30|5.1706
11:35:31|5.1706
11:35:32|5.1706
11:35:33|5.1716
11:35:35|5.1718
11:35:35|5.1714
11:35:36|5.1714
11:35:37|5.1719
11:35:38|5.1726
11:35:39|5.1728
11:35:40|5.1728
11:35:41|5.1728
11:35:42|5.1728
11:35:43|5.1728
11:35:44|5.1728
11:35:45|5.1728
11:35:46|5.174
11:35:47|5.1741
11:35:48|5.174
11:35:49|5.1726
11:35:50|5.1722
11:35:51|5.1722
11:35:52|5.1716
11:35:53|5.1714
11:35:54|5.1713
11:35:55|5.1711
11:35:56|5.1711
11:35:57|5.1711
11:35:58|5.171
11:36:00|5.171
11:36:01|5.1699
11:36:02|5.1689
11:36:03|5.168
11:36:04|5.168
11:36:05|5.168
11:36:07|5.1691
11:36:08|5.1682
11:36:09|5.1682
11:36:10|5.1682
11:36:11|5.1682
11:36:13|5.1676
11:36:14|5.1676
11:36:15|5.1659
11:36:16|5.1679
11:36:17|5.1663
11:36:19|5.1662
11:36:20|5.1649
11:36:20|5.1672
11:36:21|5.1672
11:36:23|5.1681
11:36:24|5.1681
11:36:25|5.1681
11:36:26|5.1682
11:36:27|5.1682
11:36:27|5.1682
11:36:29|5.1682
11:36:30|5.1682
11:36:30|5.1709
11:36:32|5.171
11:36:32|5.1693
11:36:34|5.1684
11:36:35|5.1684
11:36:35|5.1684
11:36:37|5.1675
11:36:38|5.1679
11:36:39|5.1675
11:36:40|5.1678
11:36:41|5.1684
11:36:42|5.1675
11:36:43|5.1675
11:36:44|5.1676
11:36:44|5.1676
11:36:46|5.1676
11:36:47|5.1676
11:36:48|5.1667
11:36:49|5.1651
11:36:49|5.1651
11:36:51|5.1656
11:36:52|5.1656
11:36:53|5.1655
11:36:54|5.1654
11:36:55|5.1654
11:36:56|5.1654
11:36:57|5.1654
11:36:58|5.1654
11:36:59|5.1654
11:36:59|5.1654
11:37:01|5.1654
11:37:02|5.1654
11:37:03|5.1654
11:37:03|5.1654
11:37:04|5.1642
11:37:07|5.1656
11:37:09|5.1658
11:37:10|5.1692
11:37:11|5.1707
11:37:12|5.1685
11:37:13|5.1706
11:37:14|5.1706
11:37:15|5.1706
11:37:16|5.1709
11:37:17|5.1709
11:37:18|5.1709
11:37:19|5.1711
11:37:20|5.1711
11:37:21|5.1711
11:37:22|5.1714
11:37:23|5.1719
11:37:24|5.1719
11:37:25|5.1729
11:37:26|5.1729
11:37:27|5.1729
11:37:28|5.1712
11:37:29|5.1712
11:37:30|5.1712
11:37:31|5.1719
11:37:32|5.1719
11:37:33|5.1719
11:37:34|5.1724
11:37:35|5.1723
11:37:36|5.1722
11:37:37|5.172
11:37:38|5.172
11:37:39|5.172
11:37:40|5.172
11:37:41|5.1712
11:37:42|5.1712
11:37:43|5.1712
11:37:44|5.1712
11:37:45|5.1712
11:37:46|5.1712
11:37:47|5.1711
11:37:48|5.1713
11:37:49|5.1712
11:37:50|5.1712
11:37:51|5.1712
11:37:52|5.1712
11:37:53|5.17
11:37:54|5.17
11:37:55|5.17
11:37:56|5.17
11:37:57|5.169
11:37:58|5.1656
11:37:59|5.1668
11:38:00|5.1668
11:38:01|5.1671
11:38:02|5.1662
11:38:03|5.1658
11:38:04|5.1667
11:38:05|5.1667
11:38:06|5.1658
11:38:08|5.1665
11:38:10|5.1677
11:38:10|5.1677
11:38:13|5.1669
11:38:13|5.1669
11:38:16|5.1692
11:38:16|5.1703
11:38:17|5.1724
11:38:19|5.1729
11:38:19|5.1721
11:38:20|5.1721
11:38:21|5.1721
11:38:22|5.1719
11:38:23|5.172
11:38:24|5.1693
11:38:26|5.1712
11:38:27|5.1696
11:38:28|5.1708
11:38:29|5.1714
11:38:30|5.1715
11:38:31|5.1715
11:38:32|5.1715
11:38:33|5.1715
11:38:34|5.1718
11:38:35|5.1718
11:38:36|5.1718
11:38:37|5.1718
11:38:39|5.1716
11:38:39|5.1693
11:38:41|5.1686
11:38:42|5.1686
11:38:43|5.1686
11:38:43|5.1691
11:38:45|5.1704
11:38:45|5.1704
11:38:47|5.1704
11:38:47|5.1704
11:38:49|5.1704
11:38:49|5.1704
11:38:51|5.1704
11:38:52|5.172
11:38:53|5.1719
11:38:54|5.1732
11:38:55|5.1732
11:38:55|5.1728
11:38:56|5.1727
11:38:58|5.1727
11:38:58|5.173
11:39:00|5.1729
11:39:01|5.1729
11:39:02|5.1729
11:39:02|5.1727
11:39:04|5.1725
11:39:05|5.1719
11:39:06|5.1718
11:39:07|5.1718
11:39:08|5.1718
11:39:10|5.173
11:39:12|5.173
11:39:13|5.1729
11:39:13|5.1729
11:39:15|5.1729
11:39:16|5.1729
11:39:16|5.1729
11:39:18|5.1729
11:39:18|5.1729
11:39:19|5.1729
11:39:21|5.173
11:39:21|5.1729
11:39:23|5.173
11:39:24|5.173
11:39:26|5.173
11:39:27|5.173
11:39:28|5.173
11:39:29|5.173
11:39:30|5.173
11:39:31|5.173
11:39:32|5.173
11:39:33|5.173
11:39:34|5.173
11:39:35|5.1729
11:39:36|5.1729
11:39:37|5.1729
11:39:38|5.1724
11:39:39|5.1725
11:39:40|5.1726
11:39:41|5.1726
11:39:42|5.175
11:39:43|5.1754
11:39:44|5.1754
11:39:45|5.1754
11:39:46|5.1742
11:39:47|5.1745
11:39:48|5.1747
11:39:49|5.1747
11:39:50|5.1747
11:39:51|5.1746
11:39:52|5.1746
11:39:53|5.1746
11:39:54|5.1746
11:39:55|5.1746
11:39:56|5.1747
11:39:57|5.173
11:39:58|5.1735
11:39:59|5.1747
11:40:00|5.1758
11:40:01|5.1781
11:40:02|5.178
11:40:03|5.1763
11:40:04|5.1763
11:40:05|5.1749
11:40:06|5.1767
11:40:07|5.1767
11:40:08|5.1765
11:40:10|5.1753
11:40:12|5.1766
11:40:13|5.1766
11:40:13|5.1757
11:40:14|5.1733
11:40:15|5.1733
11:40:17|5.1745
11:40:17|5.1745
11:40:19|5.1745
11:40:20|5.1745
11:40:21|5.1754
11:40:21|5.1754
11:40:23|5.1754
11:40:24|5.1754
11:40:25|5.1754
11:40:25|5.1755
11:40:26|5.1755
11:40:27|5.1756
11:40:28|5.1756
11:40:30|5.1756
11:40:30|5.1756
11:40:31|5.1755
11:40:33|5.1756
11:40:33|5.1751
11:40:35|5.1743
11:40:35|5.1743
11:40:36|5.1743
11:40:38|5.1743
11:40:39|5.172
11:40:40|5.1719
11:40:40|5.1723
11:40:42|5.1727
11:40:42|5.1701
11:40:44|5.1712
11:40:45|5.1701
11:40:45|5.1701
11:40:46|5.172
11:40:48|5.1712
11:40:49|5.1722
11:40:50|5.1721
11:40:50|5.1722
11:40:52|5.1722
11:40:53|5.1722
11:40:54|5.1712
11:40:54|5.1712
11:40:55|5.1712
11:40:57|5.1712
11:40:57|5.1712
11:40:58|5.1716
11:40:59|5.1716
11:41:00|5.17
11:41:02|5.17
11:41:03|5.17
11:41:04|5.17
11:41:05|5.17
11:41:06|5.1684
11:41:07|5.1684
11:41:08|5.1684
11:41:09|5.1684
11:41:11|5.1687
11:41:13|5.1684
11:41:14|5.1689
11:41:15|5.1686
11:41:16|5.1697
11:41:17|5.1701
11:41:18|5.1701
11:41:19|5.1701
11:41:20|5.1694
11:41:21|5.1692
11:41:22|5.1691
11:41:23|5.1691
11:41:24|5.1692
11:41:25|5.1692
11:41:26|5.17
11:41:27|5.17
11:41:28|5.17
11:41:30|5.1706
11:41:30|5.1706
11:41:31|5.1705
11:41:32|5.1697
11:41:34|5.1705
11:41:35|5.1703
11:41:36|5.1698
11:41:37|5.1706
11:41:37|5.1706
11:41:39|5.1705
11:41:40|5.1705
11:41:41|5.1705
11:41:42|5.1708
11:41:43|5.1708
11:41:44|5.1718
11:41:45|5.1718
11:41:46|5.1706
11:41:47|5.1729
11:41:48|5.1729
11:41:49|5.1729
11:41:50|5.1732
11:41:51|5.1715
11:41:52|5.1715
11:41:53|5.1724
11:41:54|5.1725
11:41:55|5.1725
11:41:56|5.1726
11:41:57|5.1701
11:41:58|5.1718
11:41:59|5.1705
11:42:00|5.1696
11:42:01|5.1696
11:42:02|5.1698
11:42:03|5.1702
11:42:04|5.1706
11:42:05|5.1706
11:42:06|5.1706
11:42:07|5.1717
11:42:08|5.1717
11:42:09|5.1732
11:42:10|5.1731
11:42:12|5.1731
11:42:14|5.1735
11:42:15|5.172
11:42:17|5.172
11:42:18|5.172
11:42:18|5.1718
11:42:20|5.1718
11:42:20|5.1718
11:42:22|5.1731
11:42:23|5.1708
11:42:23|5.1723
11:42:24|5.1724
11:42:26|5.1695
11:42:27|5.169
11:42:28|5.1701
11:42:29|5.1665
11:42:30|5.1655
11:42:31|5.1654
11:42:32|5.1647
11:42:32|5.1647
11:42:33|5.1679
11:42:34|5.1679
11:42:35|5.1662
11:42:36|5.1693
11:42:37|5.1666
11:42:38|5.1687
11:42:41|5.1671
11:42:41|5.1671
11:42:42|5.1671
11:42:43|5.1677
11:42:44|5.1678
11:42:45|5.1672
11:42:46|5.1662
11:42:47|5.1671
11:42:48|5.1677
11:42:49|5.1678
11:42:50|5.1678
11:42:51|5.1677
11:42:52|5.1663
11:42:53|5.1664
11:42:54|5.1677
11:42:55|5.1678
11:42:56|5.1678
11:42:57|5.1652
11:42:58|5.1662
11:42:59|5.1663
11:43:00|5.1648
11:43:01|5.1663
11:43:02|5.1647
11:43:03|5.1659
11:43:04|5.1659
11:43:05|5.1663
11:43:07|5.1663
11:43:07|5.1662
11:43:08|5.1661
11:43:09|5.1661
11:43:10|5.1661
11:43:12|5.1631
11:43:13|5.1621
11:43:14|5.1637
11:43:16|5.1622
11:43:18|5.1637
11:43:19|5.1637
11:43:20|5.1637
11:43:21|5.1642
11:43:22|5.1637
11:43:23|5.1637
11:43:24|5.1637
11:43:25|5.1648
11:43:26|5.1691
11:43:27|5.1699
11:43:28|5.1671
11:43:28|5.1684
11:43:30|5.1673
11:43:31|5.1673
11:43:32|5.167
11:43:34|5.1661
11:43:34|5.1662
11:43:35|5.1662
11:43:36|5.1662
11:43:37|5.1663
11:43:39|5.1668
11:43:39|5.1668
11:43:40|5.1651
11:43:41|5.1656
11:43:42|5.1662
11:43:43|5.1686
11:43:44|5.1657
11:43:45|5.1657
11:43:46|5.1681
11:43:47|5.1679
11:43:50|5.1685
11:43:50|5.1687
11:43:51|5.1687
11:43:52|5.1685
11:43:53|5.1678
11:43:54|5.1679
11:43:55|5.1679
11:43:56|5.1687
11:43:57|5.1679
11:43:58|5.1679
11:43:59|5.1679
11:44:00|5.1678
11:44:01|5.1678
11:44:02|5.1678
11:44:03|5.1678
11:44:04|5.1678
11:44:05|5.1678
11:44:06|5.1678
11:44:07|5.1678
11:44:08|5.1678
11:44:09|5.1681
11:44:10|5.1681
11:44:11|5.168
11:44:13|5.168
11:44:15|5.1698
11:44:17|5.17
11:44:19|5.1704
11:44:19|5.1718
11:44:20|5.1706
11:44:21|5.1724
11:44:23|5.1724
11:44:24|5.1725
11:44:24|5.1731
11:44:25|5.1727
11:44:26|5.1734
11:44:28|5.1727
11:44:28|5.1727
11:44:30|5.1709
11:44:30|5.1709
11:44:31|5.1731
11:44:32|5.1726
11:44:33|5.1726
11:44:34|5.1745
11:44:35|5.1752
11:44:36|5.1751
11:44:37|5.1751
11:44:38|5.1753
11:44:39|5.1759
11:44:40|5.1758
11:44:41|5.1759
11:44:42|5.1752
11:44:43|5.1752
11:44:44|5.1758
11:44:45|5.1758
11:44:46|5.1758
11:44:47|5.1758
11:44:48|5.1758
11:44:49|5.1758
11:44:50|5.1759
11:44:51|5.1759
11:44:53|5.1759
11:44:53|5.1759
11:44:54|5.1772
11:44:55|5.1765
11:44:56|5.1765
11:44:57|5.1758
11:44:58|5.1758
11:44:59|5.175
11:45:00|5.1723
11:45:01|5.1722
11:45:02|5.1722
11:45:03|5.1738
11:45:04|5.1738
11:45:06|5.1726
11:45:06|5.1721
11:45:07|5.1721
11:45:08|5.1722
11:45:09|5.1736
11:45:10|5.1718
11:45:11|5.1721
11:45:12|5.1721
11:45:15|5.1721
11:45:16|5.16
11:45:18|5.1596
11:45:19|5.1605
11:45:20|5.1612
11:45:22|5.1617
11:45:22|5.1617
11:45:24|5.1609
11:45:26|5.1609
11:45:26|5.1608
11:45:27|5.1608
11:45:28|5.1617
11:45:30|5.1621
11:45:30|5.1622
11:45:31|5.1617
11:45:32|5.1618
11:45:33|5.1618
11:45:34|5.1618
11:45:35|5.1618
11:45:36|5.1623
11:45:37|5.165
11:45:38|5.1648
11:45:39|5.1631
11:45:40|5.1633
11:45:41|5.1618
11:45:42|5.1655
11:45:43|5.1648
11:45:44|5.1648
11:45:45|5.1648
11:45:46|5.1648
11:45:47|5.1655
11:45:48|5.1646
11:45:49|5.1645
11:45:50|5.1639
11:45:51|5.1639
11:45:52|5.1639
11:45:53|5.1638
11:45:54|5.1638
11:45:55|5.1639
11:45:57|5.1647
11:45:57|5.1648
11:45:58|5.1662
11:45:59|5.1693
11:46:00|5.168
11:46:01|5.1679
11:46:02|5.1679
11:46:03|5.1664
11:46:04|5.1664
11:46:05|5.1678
11:46:06|5.1678
11:46:07|5.1678
11:46:08|5.1678
11:46:09|5.1703
11:46:10|5.1715
11:46:11|5.1713
11:46:12|5.1713
11:46:13|5.1716
11:46:15|5.1732
11:46:17|5.1723
11:46:18|5.1721
11:46:20|5.1721
11:46:20|5.1723
11:46:22|5.1713
11:46:23|5.1721
11:46:24|5.1722
11:46:24|5.1722
11:46:26|5.1722
11:46:27|5.1722
11:46:27|5.1736
11:46:28|5.1749
11:46:29|5.172
11:46:32|5.1719
11:46:32|5.1717
11:46:34|5.1721
11:46:34|5.1726
11:46:35|5.1725
11:46:37|5.1725
11:46:37|5.1694
11:46:38|5.1694
11:46:40|5.1704
11:46:41|5.1682
11:46:41|5.17
11:46:42|5.1704
11:46:44|5.1705
11:46:44|5.1705
11:46:47|5.1705
11:46:47|5.1694
11:46:48|5.1698
11:46:49|5.1698
11:46:50|5.1698
11:46:51|5.1703
11:46:52|5.1685
11:46:53|5.1664
11:46:54|5.1664
11:46:55|5.1664
11:46:56|5.1678
11:46:57|5.1655
11:46:58|5.1662
11:46:59|5.1635
11:47:00|5.1649
11:47:01|5.1648
11:47:02|5.1645
11:47:03|5.1645
11:47:04|5.1645
11:47:06|5.1645
11:47:06|5.164
11:47:08|5.1601
11:47:09|5.1601
11:47:10|5.16
11:47:11|5.1587
11:47:12|5.1587
11:47:13|5.1587
11:47:14|5.1554
11:47:15|5.1562
11:47:17|5.1556
11:47:19|5.1554
11:47:21|5.1564
11:47:21|5.1567
11:47:23|5.1567
11:47:24|5.1567
11:47:25|5.1567
11:47:26|5.1567
11:47:27|5.1557
11:47:28|5.1572
11:47:29|5.1574
11:47:30|5.1573
11:47:31|5.1574
11:47:32|5.1568
11:47:33|5.1568
11:47:34|5.1563
11:47:35|5.1573
11:47:36|5.1554
11:47:37|5.1565
11:47:38|5.1568
11:47:39|5.1565
11:47:40|5.1565
11:47:41|5.16
11:47:42|5.1604
11:47:43|5.1598
11:47:44|5.1592
11:47:45|5.1592
11:47:46|5.1597
11:47:47|5.1613
11:47:48|5.1584
11:47:49|5.1584
11:47:50|5.1597
11:47:51|5.1597
11:47:52|5.1597
11:47:53|5.1598
11:47:54|5.1598
11:47:55|5.1598
11:47:56|5.1591
11:47:57|5.1576
11:47:58|5.1576
11:47:59|5.1596
11:48:00|5.159
11:48:01|5.1566
11:48:02|5.1566
11:48:03|5.1566
11:48:04|5.1566
11:48:05|5.1549
11:48:06|5.1549
11:48:07|5.1549
11:48:08|5.1549
11:48:09|5.1549
11:48:10|5.1572
11:48:11|5.1547
11:48:12|5.1545
11:48:13|5.1547
11:48:15|5.157
11:48:16|5.159
11:48:17|5.1592
11:48:18|5.1592
11:48:20|5.1561
11:48:21|5.1576
11:48:22|5.156
11:48:23|5.156
11:48:24|5.1566
11:48:25|5.1566
11:48:26|5.157
11:48:27|5.1572
11:48:28|5.1574
11:48:29|5.1594
11:48:30|5.1595
11:48:31|5.1595
11:48:32|5.1595
11:48:33|5.1603
11:48:34|5.1595
11:48:35|5.1582
11:48:36|5.1595
11:48:37|5.1602
11:48:38|5.1603
11:48:39|5.1604
11:48:40|5.1576
11:48:41|5.1584
11:48:42|5.1565
11:48:43|5.1555
11:48:44|5.1567
11:48:45|5.155
11:48:46|5.155
11:48:47|5.155
11:48:48|5.157
11:48:49|5.1565
11:48:50|5.1568
11:48:51|5.1568
11:48:52|5.1558
11:48:53|5.1569
11:48:54|5.1569
11:48:55|5.1569
11:48:56|5.1569
11:48:58|5.1569
11:48:59|5.1569
11:49:00|5.1569
11:49:01|5.157
11:49:02|5.1588
11:49:02|5.1598
11:49:04|5.1574
11:49:05|5.1574
11:49:05|5.1591
11:49:07|5.1592
11:49:08|5.1592
11:49:09|5.1593
11:49:10|5.1593
11:49:11|5.1598
11:49:12|5.1599
11:49:12|5.1599
11:49:14|5.1599
11:49:15|5.1599
11:49:16|5.1594
11:49:17|5.1594
11:49:19|5.1594
11:49:20|5.1594
11:49:21|5.1594
11:49:22|5.1579
11:49:23|5.1587
11:49:24|5.1587
11:49:24|5.1587
11:49:25|5.1587
11:49:28|5.1589
11:49:28|5.1575
11:49:29|5.1575
11:49:31|5.1571
11:49:31|5.1571
11:49:32|5.1571
11:49:33|5.1593
11:49:34|5.1593
11:49:35|5.1579
11:49:36|5.1594
11:49:37|5.1594
11:49:38|5.1606
11:49:39|5.16
11:49:40|5.16
11:49:41|5.1609
11:49:42|5.1609
11:49:43|5.1609
11:49:44|5.1606
11:49:45|5.1609
11:49:46|5.1609
11:49:47|5.162
11:49:48|5.162
11:49:49|5.1611
11:49:50|5.1619
11:49:51|5.1619
11:49:52|5.1619
11:49:53|5.1616
11:49:55|5.1616
11:49:55|5.1617
11:49:56|5.1617
11:49:57|5.1617
11:49:58|5.1617
11:49:59|5.1642
11:50:00|5.1642
11:50:01|5.1642
11:50:02|5.1647
11:50:04|5.1642
11:50:05|5.1642
11:50:05|5.1642
11:50:06|5.1642
11:50:07|5.1642
11:50:08|5.1628
11:50:09|5.1593
11:50:10|5.1593
11:50:12|5.1593
11:50:12|5.1594
11:50:13|5.1594
11:50:15|5.1558
11:50:15|5.1578
11:50:16|5.1575
11:50:17|5.1566
11:50:19|5.1569
11:50:21|5.1579
11:50:23|5.1579
11:50:24|5.158
11:50:26|5.158
11:50:28|5.1569
11:50:28|5.1569
11:50:30|5.1569
11:50:31|5.1579
11:50:31|5.1579
11:50:33|5.1578
11:50:34|5.1564
11:50:34|5.1564
11:50:36|5.1565
11:50:37|5.1565
11:50:38|5.1565
11:50:39|5.1565
11:50:39|5.1564
11:50:41|5.1564
11:50:41|5.1564
11:50:42|5.1564
11:50:43|5.1531
11:50:44|5.1529
11:50:45|5.1521
11:50:46|5.1521
11:50:47|5.1524
11:50:48|5.1525
11:50:50|5.1525
11:50:50|5.1525
11:50:52|5.1526
11:50:52|5.1526
11:50:54|5.1522
11:50:54|5.1478
11:50:56|5.1476
11:50:56|5.148
11:50:57|5.1483
11:50:58|5.1505
11:50:59|5.1506
11:51:01|5.151
11:51:01|5.151
11:51:03|5.152
11:51:04|5.1514
11:51:04|5.1514
11:51:05|5.152
11:51:06|5.1523
11:51:08|5.1514
11:51:08|5.1495
11:51:09|5.1505
11:51:10|5.1515
11:51:11|5.1514
11:51:12|5.1514
11:51:13|5.1515
11:51:14|5.1514
11:51:16|5.1514
11:51:16|5.1515
11:51:17|5.1515
11:51:18|5.1515
11:51:21|5.1523
11:51:22|5.1536
11:51:24|5.1496
11:51:25|5.1499
11:51:26|5.1514
11:51:27|5.1514
11:51:28|5.1502
11:51:29|5.1502
11:51:30|5.1484
11:51:31|5.1508
11:51:32|5.1484
11:51:33|5.1452
11:51:34|5.1467
11:51:35|5.1481
11:51:36|5.1473
11:51:37|5.1468
11:51:38|5.1461
11:51:39|5.1466
11:51:40|5.1467
11:51:42|5.1463
11:51:43|5.1466
11:51:44|5.1451
11:51:45|5.1451
11:51:46|5.1465
11:51:47|5.1465
11:51:48|5.1465
11:51:49|5.1466
11:51:50|5.1467
11:51:51|5.1466
11:51:52|5.1467
11:51:53|5.1467
11:51:54|5.1469
11:51:55|5.1469
11:51:56|5.15
11:51:57|5.15
11:51:58|5.1494
11:51:59|5.1476
11:52:00|5.1486
11:52:01|5.149
11:52:02|5.149
11:52:03|5.1501
11:52:04|5.1501
11:52:05|5.1473
11:52:06|5.1473
11:52:07|5.1473
11:52:08|5.1472
11:52:09|5.1471
11:52:10|5.147
11:52:11|5.147
11:52:12|5.1462
11:52:13|5.1462
11:52:14|5.1462
11:52:15|5.1462
11:52:16|5.1468
11:52:17|5.1468
11:52:18|5.1468
11:52:19|5.1468
11:52:21|5.1464
11:52:22|5.1464
11:52:23|5.1463
11:52:24|5.1457
11:52:25|5.1464
11:52:26|5.1443
11:52:27|5.1443
11:52:28|5.1443
11:52:29|5.1443
11:52:31|5.145
11:52:32|5.1434
11:52:33|5.1435
11:52:34|5.1436
11:52:35|5.1421
11:52:36|5.1417
11:52:37|5.14
11:52:37|5.1406
11:52:39|5.1401
11:52:40|5.1433
11:52:41|5.1432
11:52:42|5.1432
11:52:43|5.1437
11:52:44|5.1413
11:52:45|5.1413
11:52:45|5.1413
11:52:47|5.1413
11:52:48|5.146
11:52:49|5.1461
11:52:50|5.146
11:52:51|5.146
11:52:52|5.147
11:52:53|5.147
11:52:54|5.1461
11:52:55|5.1461
11:52:56|5.1436
11:52:57|5.1445
11:52:58|5.1445
11:52:59|5.1445
11:53:00|5.1458
11:53:01|5.1467
11:53:02|5.1486
11:53:03|5.1485
11:53:04|5.1485
11:53:05|5.1466
11:53:06|5.1485
11:53:06|5.1485
11:53:08|5.1485
11:53:09|5.1494
11:53:10|5.1494
11:53:11|5.1484
11:53:13|5.1493
11:53:13|5.1493
11:53:14|5.1491
11:53:15|5.1499
11:53:16|5.1492
11:53:17|5.1488
11:53:18|5.1499
11:53:20|5.1499
11:53:20|5.1499
11:53:23|5.1491
11:53:23|5.149
11:53:24|5.1479
11:53:25|5.1462
11:53:26|5.1485
11:53:27|5.1485
11:53:28|5.1485
11:53:29|5.1485
11:53:30|5.1472
11:53:31|5.1472
11:53:32|5.1471
11:53:33|5.1471
11:53:34|5.1471
11:53:35|5.1472
11:53:36|5.1492
11:53:37|5.1492
11:53:38|5.1468
11:53:39|5.1486
11:53:40|5.1482
11:53:41|5.1482
11:53:42|5.1464
11:53:43|5.1479
11:53:44|5.1476
11:53:45|5.147
11:53:46|5.147
11:53:47|5.1487
11:53:48|5.1487
11:53:49|5.1487
11:53:50|5.1499
11:53:51|5.1492
11:53:52|5.1498
11:53:53|5.1507
11:53:54|5.1507
11:53:55|5.1507
11:53:56|5.1518
11:53:57|5.152
11:53:58|5.152
11:53:59|5.152
11:54:00|5.1508
11:54:01|5.1508
11:54:02|5.1507
11:54:03|5.147
11:54:04|5.1497
11:54:05|5.1497
11:54:06|5.1478
11:54:08|5.1512
11:54:09|5.1525
11:54:10|5.1525
11:54:11|5.1538
11:54:12|5.1516
11:54:13|5.1516
11:54:14|5.1516
11:54:15|5.1517
11:54:16|5.1499
11:54:17|5.149
11:54:18|5.1469
11:54:19|5.1491
11:54:20|5.1481
11:54:21|5.149
11:54:22|5.149
11:54:24|5.1456
11:54:26|5.1477
11:54:27|5.1482
11:54:29|5.1483
11:54:30|5.1466
11:54:31|5.1466
11:54:32|5.1481
11:54:33|5.1493
11:54:34|5.1496
11:54:35|5.1512
11:54:36|5.1514
11:54:37|5.1507
11:54:38|5.1507
11:54:39|5.1496
11:54:40|5.1491
11:54:41|5.1491
11:54:42|5.1491
11:54:43|5.1491
11:54:44|5.1491
11:54:45|5.1501
11:54:46|5.1501
11:54:47|5.1501
11:54:48|5.1505
11:54:49|5.1505
11:54:50|5.1525
11:54:51|5.1541
11:54:52|5.1541
11:54:53|5.1541
11:54:54|5.1542
11:54:55|5.1542
11:54:56|5.1542
11:54:57|5.1543
11:54:58|5.1543
11:54:59|5.1533
11:55:00|5.1543
11:55:01|5.1543
11:55:02|5.1543
11:55:03|5.1543
11:55:04|5.155
11:55:06|5.1522
11:55:07|5.1522
11:55:08|5.1541
11:55:09|5.1541
11:55:10|5.1552
11:55:11|5.1552
11:55:12|5.1545
11:55:13|5.1545
11:55:14|5.1533
11:55:15|5.1539
11:55:16|5.1539
11:55:17|5.1539
11:55:18|5.1532
11:55:19|5.1514
11:55:20|5.1515
11:55:22|5.1533
11:55:23|5.1533
11:55:25|5.1547
11:55:27|5.1543
11:55:28|5.1543
11:55:28|5.1543
11:55:30|5.1543
11:55:30|5.1543
11:55:31|5.1545
11:55:32|5.1545
11:55:34|5.1566
11:55:35|5.1571
11:55:36|5.1571
11:55:38|5.1571
11:55:39|5.1582
11:55:40|5.1582
11:55:41|5.158
11:55:42|5.1576
11:55:43|5.1573
11:55:44|5.1571
11:55:45|5.1571
11:55:46|5.1571
11:55:47|5.1599
11:55:48|5.1595
11:55:49|5.1574
11:55:50|5.1574
11:55:51|5.1576
11:55:52|5.1576
11:55:53|5.1581
11:55:54|5.1582
11:55:55|5.1582
11:55:56|5.1595
11:55:57|5.1577
11:55:58|5.1575
11:55:59|5.1575
11:56:00|5.1582
11:56:01|5.1582
11:56:01|5.1582
11:56:02|5.1582
11:56:04|5.1582
11:56:05|5.1582
11:56:06|5.1587
11:56:07|5.1586
11:56:08|5.1582
11:56:09|5.1582
11:56:10|5.1582
11:56:11|5.159
11:56:12|5.159
11:56:13|5.1608
11:56:14|5.1603
11:56:15|5.1603
11:56:16|5.1598
11:56:17|5.1585
11:56:17|5.1582
11:56:18|5.156
11:56:20|5.1564
11:56:21|5.1566
11:56:22|5.1585
11:56:23|5.1599
11:56:23|5.1599
11:56:26|5.1598
11:56:28|5.1609
11:56:28|5.1596
11:56:30|5.1594
11:56:31|5.1613
11:56:32|5.1605
11:56:33|5.1605
11:56:34|5.1605
11:56:35|5.1605
11:56:36|5.1612
11:56:37|5.1612
11:56:38|5.1612
11:56:39|5.1619
11:56:40|5.1607
11:56:41|5.1607
11:56:42|5.1626
11:56:43|5.1623
11:56:44|5.1629
11:56:45|5.163
11:56:46|5.163
11:56:47|5.1631
11:56:48|5.1631
11:56:49|5.1639
11:56:50|5.1639
11:56:51|5.164
11:56:53|5.1657
11:56:53|5.1649
11:56:55|5.1658
11:56:56|5.1649
11:56:57|5.1659
11:56:58|5.1659
11:56:59|5.1659
11:57:00|5.1667
11:57:01|5.1646
11:57:02|5.166
11:57:03|5.1651
11:57:04|5.164
11:57:05|5.164
11:57:06|5.164
11:57:07|5.164
11:57:07|5.1659
11:57:08|5.1659
11:57:10|5.1637
11:57:11|5.1647
11:57:12|5.1647
11:57:13|5.1645
11:57:14|5.1648
11:57:15|5.1654
11:57:16|5.1654
11:57:17|5.1672
11:57:18|5.1654
11:57:19|5.1654
11:57:20|5.1654
11:57:21|5.1648
11:57:21|5.1648
11:57:23|5.1648
11:57:23|5.1657
11:57:25|5.1657
11:57:27|5.1658
11:57:28|5.1674
11:57:29|5.1675
11:57:30|5.1676
11:57:31|5.1676
11:57:32|5.1678
11:57:34|5.1677
11:57:35|5.1677
11:57:36|5.1675
11:57:37|5.1677
11:57:39|5.1679
11:57:40|5.1665
11:57:41|5.168
11:57:43|5.168
11:57:44|5.168
11:57:44|5.1681
11:57:45|5.1681
11:57:46|5.1681
11:57:48|5.1676
11:57:49|5.1676
11:57:50|5.1676
11:57:50|5.1682
11:57:52|5.1682
11:57:52|5.1682
11:57:54|5.1682
11:57:55|5.169
11:57:55|5.169
11:57:57|5.1696
11:57:57|5.1697
11:57:59|5.17
11:57:59|5.17
11:58:00|5.1705
11:58:03|5.1677
11:58:03|5.167
11:58:05|5.1676
11:58:06|5.1676
11:58:07|5.1676
11:58:08|5.1675
11:58:09|5.164
11:58:10|5.1644
11:58:11|5.1644
11:58:12|5.1644
11:58:13|5.1648
11:58:14|5.1668
11:58:15|5.1644
11:58:16|5.1644
11:58:17|5.1644
11:58:18|5.1644
11:58:19|5.1644
11:58:20|5.1651
11:58:21|5.1665
11:58:22|5.1655
11:58:23|5.1661
11:58:24|5.1661
11:58:25|5.1661
11:58:26|5.1661
11:58:28|5.166
11:58:29|5.166
11:58:30|5.1618
11:58:31|5.1618
11:58:32|5.1618
11:58:34|5.1633
11:58:35|5.1631
11:58:36|5.1631
11:58:37|5.1636
11:58:38|5.1619
11:58:39|5.163
11:58:40|5.163
11:58:41|5.1623
11:58:41|5.1623
11:58:43|5.1623
11:58:44|5.1623
11:58:45|5.1639
11:58:46|5.1624
11:58:47|5.165
11:58:48|5.1635
11:58:49|5.1651
11:58:49|5.165
11:58:51|5.1653
11:58:52|5.1653
11:58:53|5.1653
11:58:54|5.1647
11:58:55|5.1652
11:58:56|5.1631
11:58:57|5.1652
11:58:58|5.1633
11:58:58|5.1633
11:59:00|5.1632
11:59:01|5.1632
11:59:01|5.1633
11:59:02|5.1609
11:59:03|5.1628
11:59:05|5.1634
11:59:06|5.1635
11:59:07|5.1629
11:59:07|5.1634
11:59:09|5.1634
11:59:10|5.163
11:59:11|5.1639
11:59:12|5.1639
11:59:13|5.1629
11:59:14|5.1645
11:59:15|5.1644
11:59:16|5.1659
11:59:16|5.1661
11:59:17|5.1665
11:59:19|5.1654
11:59:20|5.1664
11:59:21|5.1665
11:59:21|5.1677
11:59:23|5.1671
11:59:23|5.1676
11:59:26|5.1672
11:59:26|5.1696
11:59:29|5.17
11:59:30|5.1692
11:59:31|5.169
11:59:32|5.1665
11:59:33|5.1675
11:59:34|5.165
11:59:35|5.1657
11:59:36|5.1655
11:59:38|5.1671
11:59:39|5.1671
11:59:40|5.1671
11:59:41|5.1677
11:59:42|5.1677
11:59:43|5.1681
11:59:44|5.1681
11:59:45|5.1681
11:59:46|5.1681
11:59:47|5.17
11:59:48|5.1708
11:59:49|5.1712
11:59:50|5.1705
11:59:51|5.1701
11:59:52|5.1701
11:59:53|5.1701
11:59:54|5.1701
11:59:55|5.1709
11:59:56|5.1711
11:59:57|5.1715
11:59:58|5.1715
11:59:59|5.1715
12:00:00|5.1719
12:00:01|5.1715
12:00:02|5.1671
12:00:04|5.1675
12:00:05|5.1692
12:00:05|5.1694
12:00:06|5.1698
12:00:07|5.1695
12:00:08|5.1667
12:00:09|5.1674
12:00:10|5.1657
12:00:11|5.1654
12:00:12|5.1651
12:00:14|5.1635
12:00:14|5.1622
12:00:15|5.1642
12:00:17|5.1643
12:00:18|5.1655
12:00:19|5.1657
12:00:20|5.1657
12:00:21|5.1671
12:00:22|5.1671
12:00:23|5.1687
12:00:24|5.168
12:00:25|5.1673
12:00:26|5.1673
12:00:27|5.1673
12:00:28|5.1675
12:00:30|5.167
12:00:31|5.1683
12:00:32|5.1683
12:00:33|5.1675
12:00:35|5.1675
12:00:36|5.1675
12:00:37|5.1675
12:00:38|5.1667
12:00:39|5.1659
12:00:39|5.1659
12:00:41|5.1683
12:00:42|5.1683
12:00:42|5.1689
12:00:43|5.1688
12:00:46|5.1688
12:00:47|5.1682
12:00:47|5.1672
12:00:49|5.1688
12:00:50|5.17
12:00:51|5.17
12:00:52|5.1718
12:00:53|5.1725
12:00:53|5.1725
12:00:55|5.1725
12:00:55|5.1728
12:00:56|5.1728
12:00:57|5.1719
12:00:59|5.1719
12:01:00|5.1719
12:01:00|5.1731
12:01:01|5.1723
12:01:03|5.1722
12:01:04|5.1721
12:01:04|5.1721
12:01:05|5.1721
12:01:07|5.1728
12:01:08|5.1728
12:01:09|5.1731
12:01:10|5.1764
12:01:11|5.1764
12:01:11|5.1765
12:01:13|5.1765
12:01:13|5.1762
12:01:15|5.1762
12:01:16|5.1761
12:01:17|5.1765
12:01:18|5.1765
12:01:18|5.1768
12:01:20|5.1768
12:01:20|5.1762
12:01:22|5.1755
12:01:23|5.1744
12:01:24|5.1712
12:01:25|5.1736
12:01:25|5.1721
12:01:26|5.1721
12:01:28|5.1736
12:01:28|5.1736
12:01:31|5.1761
12:01:31|5.175
12:01:32|5.175
12:01:33|5.1762
12:01:35|5.1768
12:01:36|5.1768
12:01:37|5.1768
12:01:37|5.1779
12:01:39|5.1778
12:01:40|5.1778
12:01:41|5.1768
12:01:42|5.1768
12:01:44|5.1768
12:01:44|5.1761
12:01:45|5.1767
12:01:47|5.177
12:01:47|5.177
12:01:48|5.177
12:01:49|5.177
12:01:50|5.177
12:01:51|5.1779
12:01:52|5.1779
12:01:53|5.178
12:01:54|5.178
12:01:55|5.1768
12:01:56|5.176
12:01:57|5.176
12:01:58|5.1751
12:02:00|5.1751
12:02:00|5.1734
12:02:02|5.1735
12:02:03|5.1735
12:02:04|5.1735
12:02:05|5.1736
12:02:06|5.1771
12:02:07|5.1788
12:02:08|5.1777
12:02:09|5.1788
12:02:10|5.1779
12:02:11|5.1757
12:02:12|5.1772
12:02:13|5.1772
12:02:14|5.1781
12:02:15|5.1758
12:02:16|5.1744
12:02:17|5.1737
12:02:18|5.1772
12:02:19|5.1783
12:02:20|5.1783
12:02:21|5.1781
12:02:23|5.1781
12:02:23|5.1781
12:02:25|5.1781
12:02:26|5.1781
12:02:27|5.1763
12:02:29|5.1756
12:02:29|5.1756
12:02:32|5.1743
12:02:32|5.1752
12:02:34|5.1752
12:02:35|5.1755
12:02:37|5.1752
12:02:38|5.1752
12:02:39|5.1756
12:02:41|5.1723
12:02:43|5.1723
12:02:44|5.1745
12:02:45|5.1752
12:02:46|5.172
12:02:46|5.1711
12:02:48|5.1693
12:02:48|5.1705
12:02:49|5.1691
12:02:50|5.1694
12:02:51|5.1694
12:02:54|5.1686
12:02:55|5.1704
12:02:56|5.1717
12:02:57|5.1713
12:02:58|5.1702
12:02:59|5.1697
12:03:00|5.1688
12:03:01|5.1673
12:03:02|5.1673
12:03:03|5.1673
12:03:04|5.1673
12:03:05|5.1662
12:03:06|5.1655
12:03:07|5.1655
12:03:08|5.1655
12:03:09|5.1672
12:03:10|5.165
12:03:11|5.1682
12:03:12|5.1676
12:03:14|5.1667
12:03:15|5.1667
12:03:16|5.1667
12:03:17|5.1694
12:03:18|5.1687
12:03:19|5.1688
12:03:20|5.1694
12:03:21|5.1694
12:03:21|5.1678
12:03:24|5.1677
12:03:25|5.1667
12:03:25|5.1686
12:03:26|5.1676
12:03:28|5.1676
12:03:30|5.1691
12:03:30|5.1691
12:03:32|5.1691
12:03:33|5.1691
12:03:35|5.1685
12:03:35|5.1655
12:03:37|5.1678
12:03:37|5.1666
12:03:40|5.1681
12:03:40|5.1699
12:03:41|5.171
12:03:43|5.171
12:03:44|5.171
12:03:46|5.1713
12:03:47|5.1686
12:03:48|5.1686
12:03:50|5.1724
12:03:50|5.1722
12:03:52|5.1735
12:03:52|5.1736
12:03:53|5.1736
12:03:54|5.1724
12:03:55|5.1726
12:03:56|5.1723
12:03:57|5.1723
12:03:58|5.1723
12:03:59|5.1723
12:04:00|5.1723
12:04:01|5.1723
12:04:03|5.1723
12:04:04|5.1723
12:04:05|5.1723
12:04:06|5.1701
12:04:07|5.1701
12:04:08|5.1707
12:04:09|5.1707
12:04:10|5.1707
12:04:11|5.1707
12:04:12|5.1712
12:04:13|5.1712
12:04:14|5.1703
12:04:15|5.1711
12:04:17|5.1699
12:04:18|5.1675
12:04:19|5.1675
12:04:20|5.1675
12:04:20|5.1674
12:04:22|5.1694
12:04:23|5.1695
12:04:24|5.1681
12:04:25|5.1681
12:04:26|5.1681
12:04:27|5.1669
12:04:28|5.1681
12:04:29|5.1667
12:04:31|5.1667
12:04:32|5.1667
12:04:34|5.1672
12:04:34|5.1684
12:04:35|5.17
12:04:36|5.17
12:04:38|5.17
12:04:38|5.1699
12:04:40|5.17
12:04:41|5.17
12:04:42|5.1691
12:04:43|5.1684
12:04:45|5.1684
12:04:46|5.1696
12:04:47|5.1696
12:04:48|5.1696
12:04:49|5.17
12:04:50|5.17
12:04:50|5.1684
12:04:52|5.1703
12:04:52|5.1701
12:04:54|5.1701
12:04:55|5.17
12:04:56|5.17
12:04:57|5.17
12:04:58|5.17
12:04:59|5.17
12:05:00|5.1712
12:05:01|5.1712
12:05:02|5.1711
12:05:03|5.1711
12:05:04|5.1701
12:05:05|5.17
12:05:06|5.17
12:05:07|5.1701
12:05:08|5.1694
12:05:09|5.1697
12:05:10|5.1697
12:05:11|5.17
12:05:12|5.17
12:05:13|5.1701
12:05:14|5.1691
12:05:15|5.1691
12:05:16|5.1708
12:05:17|5.1683
12:05:18|5.1674
12:05:19|5.1674
12:05:20|5.1667
12:05:21|5.1667
12:05:22|5.1667
12:05:23|5.1664
12:05:24|5.1664
12:05:25|5.1664
12:05:26|5.1695
12:05:27|5.1695
12:05:29|5.1695
12:05:30|5.1695
12:05:31|5.1693
12:05:32|5.1678
12:05:33|5.1694
12:05:35|5.1693
12:05:37|5.1689
12:05:38|5.1689
12:05:39|5.1714
12:05:40|5.1713
12:05:41|5.1736
12:05:42|5.1736
12:05:42|5.1729
12:05:44|5.1729
12:05:45|5.1716
12:05:46|5.1722
12:05:47|5.1712
12:05:48|5.168
12:05:49|5.1712
12:05:50|5.1726
12:05:51|5.1715
12:05:52|5.1716
12:05:53|5.1716
12:05:54|5.1716
12:05:55|5.1747
12:05:56|5.1758
12:05:57|5.1761
12:05:58|5.1767
12:05:59|5.1771
12:06:00|5.1771
12:06:01|5.1771
12:06:02|5.1774
12:06:03|5.1774
12:06:04|5.1774
12:06:05|5.1798
12:06:06|5.1798
12:06:07|5.1794
12:06:08|5.1794
12:06:09|5.1812
12:06:10|5.1799
12:06:11|5.1795
12:06:12|5.1783
12:06:13|5.1789
12:06:15|5.1787
12:06:16|5.1813
12:06:17|5.1813
12:06:18|5.1796
12:06:18|5.1788
12:06:20|5.1772
12:06:21|5.1767
12:06:21|5.1767
12:06:23|5.1756
12:06:24|5.1756
12:06:25|5.1756
12:06:26|5.1767
12:06:27|5.1767
12:06:28|5.1767
12:06:29|5.1767
12:06:29|5.1767
12:06:30|5.1782
12:06:32|5.1788
12:06:33|5.1788
12:06:34|5.1789
12:06:36|5.179
12:06:38|5.1802
12:06:39|5.1815
12:06:39|5.1818
12:06:41|5.18
12:06:42|5.1806
12:06:44|5.1819
12:06:45|5.1784
12:06:46|5.1784
12:06:47|5.1792
12:06:48|5.1791
12:06:49|5.1776
12:06:49|5.1776
12:06:51|5.1788
12:06:52|5.1788
12:06:53|5.1792
12:06:53|5.1795
12:06:55|5.1778
12:06:56|5.1778
12:06:57|5.1778
12:06:58|5.1788
12:06:59|5.1792
12:07:00|5.1792
12:07:00|5.1792
12:07:02|5.1783
12:07:02|5.1792
12:07:04|5.1792
12:07:05|5.1795
12:07:06|5.1795
12:07:07|5.1795
12:07:08|5.1791
12:07:09|5.179
12:07:10|5.1778
12:07:10|5.178
12:07:12|5.1759
12:07:13|5.1759
12:07:14|5.1744
12:07:14|5.172
12:07:16|5.173
12:07:16|5.173
12:07:18|5.173
12:07:18|5.1732
12:07:20|5.1732
12:07:21|5.1732
12:07:22|5.1728
12:07:23|5.1728
12:07:24|5.1728
12:07:24|5.1728
12:07:26|5.1727
12:07:26|5.1712
12:07:28|5.1711
12:07:29|5.1712
12:07:29|5.1712
12:07:31|5.1713
12:07:31|5.1713
12:07:32|5.1713
12:07:34|5.1713
12:07:35|5.1726
12:07:37|5.1727
12:07:39|5.1714
12:07:39|5.1711
12:07:40|5.1711
12:07:42|5.1711
12:07:42|5.171
12:07:43|5.171
12:07:44|5.1721
12:07:46|5.1721
12:07:46|5.1722
12:07:47|5.1722
12:07:49|5.1733
12:07:49|5.1735
12:07:50|5.1739
12:07:51|5.1735
12:07:52|5.1736
12:07:53|5.1736
12:07:54|5.1743
12:07:55|5.1747
12:07:56|5.175
12:07:57|5.175
12:07:58|5.175
12:08:00|5.1772
12:08:00|5.1772
12:08:01|5.1772
12:08:03|5.1773
12:08:03|5.1753
12:08:04|5.1765
12:08:05|5.1753
12:08:07|5.1753
12:08:07|5.1752
12:08:08|5.1752
12:08:09|5.1769
12:08:11|5.1762
12:08:12|5.1761
12:08:13|5.1773
12:08:13|5.1772
12:08:14|5.1776
12:08:15|5.1777
12:08:16|5.1786
12:08:17|5.1786
12:08:18|5.1758
12:08:19|5.1753
12:08:21|5.1765
12:08:21|5.178
12:08:23|5.1779
12:08:24|5.1779
12:08:25|5.1786
12:08:26|5.18
12:08:27|5.18
12:08:28|5.1799
12:08:29|5.1799
12:08:30|5.18
12:08:31|5.1773
12:08:32|5.1773
12:08:33|5.1773
12:08:34|5.1773
12:08:35|5.178
12:08:37|5.1788
12:08:38|5.1796
12:08:40|5.1796
12:08:41|5.1796
12:08:42|5.1787
12:08:43|5.1787
12:08:45|5.1779
12:08:45|5.177
12:08:46|5.1752
12:08:47|5.1751
12:08:48|5.1768
12:08:49|5.1756
12:08:50|5.1762
12:08:51|5.1762
12:08:52|5.1752
12:08:53|5.1752
12:08:55|5.1757
12:08:56|5.1751
12:08:57|5.1751
12:08:58|5.1751
12:08:59|5.1759
12:09:00|5.1759
12:09:01|5.1752
12:09:02|5.175
12:09:03|5.175
12:09:04|5.175
12:09:05|5.1743
12:09:06|5.1754
12:09:07|5.1754
12:09:08|5.1754
12:09:09|5.1774
12:09:11|5.1756
12:09:11|5.1756
12:09:12|5.1758
12:09:13|5.1758
12:09:14|5.1763
12:09:15|5.1761
12:09:16|5.1761
12:09:17|5.1761
12:09:18|5.1761
12:09:19|5.1774
12:09:20|5.1752
12:09:21|5.1726
12:09:22|5.1726
12:09:23|5.1726
12:09:24|5.1726
12:09:25|5.1759
12:09:26|5.1746
12:09:27|5.1749
12:09:28|5.1749
12:09:29|5.174
12:09:30|5.1742
12:09:31|5.1761
12:09:32|5.1761
12:09:33|5.1761
12:09:34|5.1728
12:09:35|5.1737
12:09:36|5.173
12:09:38|5.1728
12:09:40|5.1715
12:09:41|5.1755
12:09:43|5.1753
12:09:44|5.1755
12:09:44|5.1755
12:09:46|5.1756
12:09:47|5.1756
12:09:48|5.1756
12:09:49|5.1758
12:09:50|5.1758
12:09:51|5.1758
12:09:52|5.1758
12:09:53|5.1757
12:09:54|5.1762
12:09:55|5.1778
12:09:56|5.1791
12:09:57|5.1791
12:09:57|5.1791
12:09:59|5.1777
12:10:00|5.1789
12:10:01|5.1781
12:10:02|5.1781
12:10:04|5.1771
12:10:05|5.179
12:10:05|5.179
12:10:06|5.179
12:10:08|5.179
12:10:09|5.1797
12:10:09|5.1797
12:10:10|5.1794
12:10:11|5.1792
12:10:12|5.1792
12:10:13|5.1785
12:10:14|5.177
12:10:15|5.1746
12:10:16|5.1734
12:10:18|5.1735
12:10:18|5.1758
12:10:20|5.1791
12:10:20|5.1769
12:10:21|5.1782
12:10:23|5.177
12:10:23|5.1742
12:10:24|5.1742
12:10:25|5.1758
12:10:26|5.1758
12:10:27|5.1758
12:10:28|5.173
12:10:29|5.174
12:10:31|5.1742
12:10:31|5.1748
12:10:32|5.1747
12:10:34|5.1731
12:10:34|5.1731
12:10:35|5.1719
12:10:36|5.1719
12:10:37|5.1712
12:10:38|5.1727
12:10:41|5.1707
12:10:41|5.1711
12:10:43|5.1727
12:10:45|5.1727
12:10:45|5.1727
12:10:47|5.1738
12:10:47|5.1738
12:10:48|5.1762
12:10:49|5.1804
12:10:50|5.182
12:10:51|5.1814
12:10:52|5.1809
12:10:53|5.1787
12:10:55|5.1788
12:10:55|5.1768
12:10:56|5.1788
12:10:57|5.1777
12:10:58|5.1766
12:10:59|5.1766
12:11:00|5.1791
12:11:01|5.1787
12:11:02|5.1787
12:11:04|5.1794
12:11:05|5.1794
12:11:06|5.1783
12:11:07|5.1786
12:11:08|5.1789
12:11:09|5.1789
12:11:10|5.1795
12:11:11|5.1795
12:11:12|5.1802
12:11:13|5.1802
12:11:14|5.1802
12:11:15|5.1802
12:11:16|5.1799
12:11:17|5.1802
12:11:18|5.1799
12:11:19|5.1802
12:11:20|5.1802
12:11:21|5.1801
12:11:22|5.1801
12:11:23|5.1801
12:11:24|5.1801
12:11:25|5.1793
12:11:26|5.1793
12:11:31|5.1784
12:11:32|5.1802
12:11:32|5.178
12:11:33|5.1793
12:11:34|5.18
12:11:35|5.1798
12:11:37|5.1788
12:11:38|5.1796
12:11:38|5.1798
12:11:41|5.1798
12:11:43|5.1794
12:11:45|5.1794
12:11:46|5.1798
12:11:48|5.1798
12:11:49|5.1798
12:11:49|5.1798
12:11:50|5.1798
12:11:52|5.1799
12:11:53|5.1798
12:11:54|5.1799
12:11:55|5.1799
12:11:56|5.1799
12:11:57|5.1798
12:11:58|5.1799
12:11:59|5.1799
12:12:00|5.1814
12:12:02|5.1814
12:12:03|5.1813
12:12:04|5.1825
12:12:05|5.1825
12:12:06|5.184
12:12:07|5.1859
12:12:08|5.1878
12:12:09|5.1868
12:12:10|5.1864
12:12:11|5.1855
12:12:12|5.1861
12:12:13|5.1868
12:12:14|5.1864
12:12:15|5.1864
12:12:16|5.1885
12:12:17|5.1867
12:12:18|5.1867
12:12:19|5.1856
12:12:20|5.1858
12:12:21|5.1848
12:12:22|5.1847
12:12:23|5.1853
12:12:24|5.1882
12:12:25|5.1887
12:12:26|5.1873
12:12:27|5.1878
12:12:28|5.1866
12:12:29|5.1866
12:12:30|5.1899
12:12:31|5.1897
12:12:32|5.1892
12:12:33|5.1927
12:12:34|5.195
12:12:35|5.1939
12:12:36|5.1929
12:12:37|5.1917
12:12:38|5.1921
12:12:39|5.1906
12:12:40|5.1905
12:12:42|5.1904
12:12:43|5.1894
12:12:45|5.1908
12:12:46|5.1911
12:12:47|5.191
12:12:48|5.1903
12:12:49|5.1889
12:12:50|5.1878
12:12:51|5.1878
12:12:52|5.1878
12:12:53|5.1865
12:12:54|5.1868
12:12:55|5.188
12:12:56|5.1879
12:12:57|5.1869
12:12:58|5.1866
12:12:59|5.1881
12:12:59|5.19
12:13:01|5.1915
12:13:02|5.1917
12:13:03|5.1917
12:13:04|5.1942
12:13:05|5.1943
12:13:06|5.1943
12:13:07|5.1943
12:13:08|5.1924
12:13:09|5.1908
12:13:10|5.1914
12:13:11|5.1937
12:13:12|5.193
12:13:13|5.193
12:13:14|5.1938
12:13:15|5.1938
12:13:16|5.1949
12:13:17|5.1949
12:13:18|5.1949
12:13:19|5.1949
12:13:20|5.1944
12:13:21|5.1944
12:13:22|5.1941
12:13:23|5.1891
12:13:24|5.1918
12:13:25|5.1918
12:13:26|5.1907
12:13:27|5.1891
12:13:28|5.1877
12:13:29|5.1877
12:13:30|5.1886
12:13:31|5.1867
12:13:32|5.1878
12:13:33|5.1889
12:13:34|5.1896
12:13:35|5.1896
12:13:36|5.1896
12:13:37|5.1886
12:13:38|5.1885
12:13:39|5.1885
12:13:40|5.1896
12:13:41|5.1896
12:13:43|5.1906
12:13:44|5.1902
12:13:45|5.19
12:13:46|5.1889
12:13:47|5.1889
12:13:48|5.1889
12:13:49|5.1887
12:13:50|5.1878
12:13:51|5.1878
12:13:52|5.1867
12:13:53|5.1857
12:13:54|5.1878
12:13:55|5.1882
12:13:56|5.1871
12:13:57|5.1871
12:13:59|5.1906
12:13:59|5.1896
12:14:00|5.1924
12:14:01|5.1918
12:14:02|5.1918
12:14:03|5.1905
12:14:05|5.1902
12:14:05|5.1898
12:14:06|5.1884
12:14:07|5.1884
12:14:08|5.1885
12:14:09|5.1873
12:14:10|5.1873
12:14:11|5.1873
12:14:12|5.1871
12:14:13|5.1871
12:14:14|5.187
12:14:15|5.187
12:14:16|5.1854
12:14:17|5.1854
12:14:18|5.1868
12:14:19|5.1868
12:14:20|5.1868
12:14:21|5.1879
12:14:22|5.1879
12:14:23|5.1879
12:14:24|5.1878
12:14:25|5.1878
12:14:27|5.1878
12:14:27|5.1879
12:14:28|5.1868
12:14:29|5.1868
12:14:30|5.1868
12:14:31|5.1879
12:14:33|5.1879
12:14:33|5.1879
12:14:34|5.1879
12:14:35|5.1879
12:14:36|5.1879
12:14:37|5.1878
12:14:38|5.1879
12:14:39|5.1879
12:14:40|5.1879
12:14:41|5.1878
12:14:44|5.19
12:14:45|5.1907
12:14:46|5.1867
12:14:48|5.1901
12:14:49|5.1888
12:14:50|5.1888
12:14:51|5.1886
12:14:52|5.1899
12:14:53|5.1904
12:14:54|5.1912
12:14:55|5.1906
12:14:56|5.1901
12:14:57|5.1901
12:14:58|5.1913
12:14:59|5.1918
12:15:00|5.1917
12:15:01|5.1917
12:15:02|5.1926
12:15:03|5.1939
12:15:04|5.1937
12:15:06|5.1908
12:15:07|5.1902
12:15:08|5.1898
12:15:09|5.1905
12:15:10|5.1892
12:15:11|5.1892
12:15:12|5.1864
12:15:13|5.1889
12:15:14|5.1889
12:15:15|5.187
12:15:17|5.187
12:15:17|5.1875
12:15:19|5.1881
12:15:19|5.1871
12:15:20|5.1868
12:15:23|5.1874
12:15:23|5.1892
12:15:24|5.1888
12:15:25|5.1889
12:15:27|5.1889
12:15:28|5.189
12:15:29|5.1889
12:15:30|5.189
12:15:30|5.1889
12:15:32|5.189
12:15:33|5.192
12:15:34|5.1926
12:15:34|5.192
12:15:35|5.1918
12:15:36|5.1923
12:15:38|5.1923
12:15:38|5.1922
12:15:39|5.1895
12:15:41|5.192
12:15:42|5.19
12:15:43|5.1923
12:15:45|5.1909
12:15:47|5.1908
12:15:48|5.1908
12:15:48|5.1917
12:15:49|5.1902
12:15:51|5.1902
12:15:51|5.1903
12:15:52|5.1915
12:15:53|5.1931
12:15:56|5.1936
12:15:56|5.193
12:15:57|5.1946
12:15:58|5.1936
12:15:59|5.1936
12:16:01|5.1936
12:16:01|5.1948
12:16:02|5.1941
12:16:03|5.1948
12:16:04|5.1944
12:16:05|5.1949
12:16:06|5.1949
12:16:07|5.195
12:16:08|5.1947
12:16:09|5.1947
12:16:10|5.1948
12:16:12|5.1948
12:16:12|5.1935
12:16:13|5.1934
12:16:14|5.1944
12:16:15|5.193
12:16:16|5.193
12:16:17|5.1959
12:16:18|5.1959
12:16:20|5.1914
12:16:21|5.1928
12:16:22|5.1928
12:16:23|5.1928
12:16:24|5.1921
12:16:25|5.1957
12:16:26|5.1954
12:16:27|5.1954
12:16:28|5.1954
12:16:29|5.1954
12:16:30|5.1953
12:16:31|5.1953
12:16:32|5.1953
12:16:33|5.1953
12:16:34|5.1953
12:16:35|5.1953
12:16:36|5.1937
12:16:37|5.1909
12:16:38|5.192
12:16:39|5.192
12:16:40|5.192
12:16:41|5.1969
12:16:42|5.1968
12:16:43|5.1967
12:16:45|5.1963
12:16:47|5.1938
12:16:49|5.1938
12:16:49|5.1956
12:16:52|5.1956
12:16:52|5.1949
12:16:53|5.1938
12:16:54|5.1936
12:16:55|5.1936
12:16:56|5.195
12:16:57|5.1966
12:16:58|5.1966
12:16:59|5.196
12:17:00|5.196
12:17:01|5.196
12:17:02|5.1956
12:17:03|5.1941
12:17:04|5.1919
12:17:05|5.1919
12:17:06|5.1919
12:17:08|5.193
12:17:09|5.193
12:17:10|5.1936
12:17:11|5.1946
12:17:12|5.1946
12:17:13|5.1926
12:17:14|5.1926
12:17:15|5.194
12:17:16|5.194
12:17:17|5.1938
12:17:18|5.193
12:17:19|5.1921
12:17:20|5.1921
12:17:21|5.1921
12:17:22|5.1921
12:17:23|5.1921
12:17:24|5.1923
12:17:25|5.1924
12:17:26|5.1924
12:17:27|5.1926
12:17:28|5.1929
12:17:30|5.1936
12:17:31|5.1928
12:17:31|5.1928
12:17:32|5.1926
12:17:33|5.1923
12:17:34|5.1922
12:17:35|5.1923
12:17:36|5.1922
12:17:37|5.1932
12:17:38|5.1937
12:17:39|5.1937
12:17:40|5.1937
12:17:41|5.1923
12:17:42|5.1925
12:17:43|5.1924
12:17:45|5.1899
12:17:46|5.1897
12:17:48|5.1897
12:17:49|5.191
12:17:50|5.1914
12:17:52|5.1903
12:17:53|5.1903
12:17:54|5.1903
12:17:55|5.1891
12:17:55|5.1891
12:17:57|5.1889
12:17:58|5.1916
12:17:59|5.1927
12:18:00|5.1927
12:18:01|5.1924
12:18:01|5.191
12:18:03|5.191
12:18:04|5.1912
12:18:05|5.1914
12:18:05|5.1906
12:18:06|5.1893
12:18:08|5.1883
12:18:09|5.1883
12:18:10|5.1877
12:18:10|5.1893
12:18:13|5.1897
12:18:14|5.1889
12:18:15|5.1875
12:18:15|5.1875
12:18:16|5.1875
12:18:17|5.1884
12:18:18|5.1856
12:18:19|5.1856
12:18:20|5.1856
12:18:22|5.1855
12:18:23|5.1848
12:18:23|5.1845
12:18:24|5.184
12:18:25|5.1829
12:18:26|5.1822
12:18:27|5.1823
12:18:28|5.1815
12:18:29|5.185
12:18:31|5.184
12:18:32|5.1841
12:18:32|5.1818
12:18:33|5.1818
12:18:34|5.1835
12:18:35|5.1835
12:18:36|5.1833
12:18:38|5.1822
12:18:38|5.1828
12:18:39|5.1823
12:18:40|5.1823
12:18:41|5.1839
12:18:42|5.1843
12:18:43|5.1843
12:18:44|5.1829
12:18:45|5.1829
12:18:48|5.1839
12:18:49|5.1839
12:18:50|5.1832
12:18:51|5.184
12:18:52|5.184
12:18:53|5.1835
12:18:55|5.1829
12:18:56|5.1829
12:18:57|5.1857
12:18:58|5.1842
12:18:59|5.1861
12:19:00|5.1858
12:19:02|5.1853
12:19:03|5.1853
12:19:03|5.1853
12:19:04|5.1867
12:19:05|5.1885
12:19:08|5.1871
12:19:08|5.1871
12:19:09|5.1853
12:19:10|5.1853
12:19:12|5.1869
12:19:12|5.1869
12:19:13|5.1858
12:19:14|5.1858
12:19:15|5.1858
12:19:16|5.1836
12:19:17|5.1838
12:19:19|5.1853
12:19:20|5.1853
12:19:20|5.1854
12:19:21|5.1866
12:19:22|5.1866
12:19:23|5.1854
12:19:24|5.1853
12:19:25|5.1853
12:19:27|5.1854
12:19:28|5.1854
12:19:28|5.1853
12:19:30|5.1854
12:19:31|5.1836
12:19:32|5.1836
12:19:33|5.1836
12:19:34|5.1847
12:19:35|5.1836
12:19:36|5.1836
12:19:37|5.1854
12:19:38|5.1846
12:19:39|5.1845
12:19:40|5.1845
12:19:41|5.1845
12:19:42|5.1833
12:19:43|5.1834
12:19:44|5.1833
12:19:45|5.1833
12:19:46|5.1873
12:19:47|5.1882
12:19:49|5.1859
12:19:50|5.1859
12:19:52|5.1859
12:19:53|5.1854
12:19:54|5.1854
12:19:55|5.1854
12:19:56|5.1847
12:19:57|5.185
12:19:58|5.185
12:19:59|5.1846
12:20:00|5.1846
12:20:01|5.1851
12:20:02|5.1851
12:20:03|5.1861
12:20:04|5.1852
12:20:05|5.1852
12:20:06|5.1847
12:20:07|5.1847
12:20:07|5.1856
12:20:09|5.1856
12:20:10|5.1831
12:20:11|5.1831
12:20:12|5.1829
12:20:13|5.1829
12:20:13|5.1824
12:20:17|5.1825
12:20:18|5.1814
12:20:19|5.182
12:20:20|5.1791
12:20:21|5.1786
12:20:22|5.1786
12:20:23|5.1786
12:20:24|5.1781
12:20:25|5.1766
12:20:26|5.1762
12:20:27|5.1751
12:20:28|5.1766
12:20:29|5.1803
12:20:30|5.1795
12:20:32|5.1781
12:20:33|5.1781
12:20:34|5.1781
12:20:35|5.1806
12:20:37|5.1807
12:20:38|5.1808
12:20:39|5.1808
12:20:40|5.18
12:20:41|5.18
12:20:42|5.1808
12:20:43|5.1835
12:20:44|5.1839
12:20:45|5.1835
12:20:46|5.182
12:20:47|5.1869
12:20:47|5.1873
12:20:50|5.1891
12:20:52|5.1891
12:20:52|5.1879
12:20:53|5.1857
12:20:55|5.1864
12:20:55|5.1873
12:20:56|5.1891
12:20:57|5.1897
12:20:58|5.189
12:20:59|5.189
12:21:00|5.189
12:21:01|5.1887
12:21:02|5.1887
12:21:03|5.1892
12:21:04|5.1892
12:21:05|5.1867
12:21:06|5.1875
12:21:07|5.1875
12:21:08|5.19
12:21:09|5.19
12:21:10|5.1896
12:21:11|5.1896
12:21:12|5.1896
12:21:13|5.1896
12:21:14|5.1909
12:21:15|5.191
12:21:16|5.191
12:21:17|5.1868
12:21:19|5.1863
12:21:19|5.1859
12:21:20|5.1871
12:21:21|5.187
12:21:22|5.1866
12:21:23|5.1866
12:21:24|5.1851
12:21:25|5.1855
12:21:26|5.1852
12:21:27|5.1852
12:21:28|5.1898
12:21:29|5.189
12:21:30|5.1875
12:21:31|5.1875
12:21:32|5.1862
12:21:33|5.1862
12:21:34|5.1894
12:21:35|5.1894
12:21:36|5.1894
12:21:37|5.1894
12:21:38|5.1898
12:21:39|5.1897
12:21:40|5.192
12:21:41|5.1922
12:21:42|5.1922
12:21:43|5.1928
12:21:44|5.1919
12:21:45|5.1932
12:21:46|5.1911
12:21:47|5.1911
12:21:48|5.193
12:21:50|5.1906
12:21:51|5.189
12:21:53|5.1919
12:21:54|5.1889
12:21:55|5.1885
12:21:56|5.1904
12:21:57|5.1891
12:21:58|5.1872
12:21:59|5.1881
12:21:59|5.1881
12:22:00|5.1881
12:22:02|5.1892
12:22:02|5.1892
12:22:04|5.1892
12:22:05|5.1892
12:22:06|5.1918
12:22:07|5.1884
12:22:08|5.1891
12:22:09|5.1911
12:22:10|5.191
12:22:11|5.191
12:22:12|5.1902
12:22:13|5.1902
12:22:14|5.1883
12:22:15|5.1883
12:22:16|5.1865
12:22:17|5.1857
12:22:18|5.1857
12:22:19|5.1858
12:22:20|5.1882
12:22:21|5.1897
12:22:22|5.1897
12:22:23|5.1891
12:22:24|5.1895
12:22:25|5.191
12:22:26|5.191
12:22:27|5.1898
12:22:28|5.1898
12:22:29|5.1883
12:22:30|5.1872
12:22:31|5.187
12:22:32|5.1862
12:22:33|5.1866
12:22:34|5.1893
12:22:35|5.1899
12:22:36|5.1899
12:22:37|5.1899
12:22:38|5.19
12:22:39|5.1914
12:22:40|5.1918
12:22:41|5.1897
12:22:42|5.1892
12:22:43|5.1886
12:22:44|5.1894
12:22:45|5.1895
12:22:46|5.1892
12:22:47|5.1892
12:22:48|5.1892
12:22:49|5.1893
12:22:50|5.1891
12:22:52|5.1892
12:22:53|5.1893
12:22:54|5.1914
12:22:55|5.19
12:22:57|5.19
12:22:58|5.1916
12:22:59|5.1916
12:23:01|5.1888
12:23:02|5.1876
12:23:03|5.1865
12:23:04|5.1897
12:23:05|5.1897
12:23:06|5.191
12:23:07|5.1911
12:23:08|5.191
12:23:09|5.1911
12:23:10|5.1918
12:23:11|5.1918
12:23:12|5.1914
12:23:13|5.1934
12:23:14|5.1935
12:23:15|5.1946
12:23:16|5.194
12:23:17|5.1933
12:23:18|5.1891
12:23:19|5.1891
12:23:20|5.1891
12:23:21|5.1896
12:23:22|5.1908
12:23:23|5.1911
12:23:24|5.1911
12:23:25|5.1911
12:23:26|5.1931
12:23:27|5.1942
12:23:28|5.1935
12:23:29|5.1923
12:23:30|5.1923
12:23:31|5.1923
12:23:32|5.1923
12:23:33|5.1915
12:23:34|5.1939
12:23:35|5.1939
12:23:36|5.1924
12:23:37|5.1906
12:23:38|5.192
12:23:39|5.192
12:23:40|5.1906
12:23:41|5.1916
12:23:42|5.1935
12:23:43|5.1944
12:23:44|5.1925
12:23:45|5.1932
12:23:46|5.1931
12:23:47|5.1924
12:23:48|5.1937
12:23:49|5.1937
12:23:50|5.1946
12:23:51|5.1932
12:23:53|5.1932
12:23:55|5.193
12:23:56|5.1928
12:23:56|5.1932
12:23:58|5.1932
12:23:59|5.195
12:23:59|5.1956
12:24:00|5.1939
12:24:02|5.195
12:24:03|5.1917
12:24:04|5.1936
12:24:05|5.1939
12:24:06|5.1939
12:24:07|5.1946
12:24:08|5.1946
12:24:09|5.1946
12:24:09|5.1954
12:24:11|5.1934
12:24:12|5.1966
12:24:13|5.1959
12:24:14|5.1953
12:24:15|5.197
12:24:16|5.197
12:24:17|5.1953
12:24:18|5.1953
12:24:18|5.1971
12:24:19|5.1971
12:24:21|5.1971
12:24:22|5.1971
12:24:23|5.1971
12:24:24|5.1958
12:24:24|5.1947
12:24:26|5.1949
12:24:27|5.1951
12:24:28|5.1938
12:24:29|5.1928
12:24:30|5.1943
12:24:31|5.193
12:24:31|5.1917
12:24:33|5.1936
12:24:34|5.1943
12:24:35|5.1943
12:24:36|5.1955
12:24:38|5.1958
12:24:38|5.1968
12:24:39|5.1958
12:24:40|5.1958
12:24:41|5.1957
12:24:42|5.1958
12:24:43|5.1971
12:24:44|5.1971
12:24:46|5.1971
12:24:47|5.1972
12:24:48|5.1933
12:24:49|5.1928
12:24:50|5.1927
12:24:51|5.1919
12:24:52|5.1937
12:24:54|5.1952
12:24:54|5.1952
12:24:56|5.1965
12:24:57|5.1948
12:24:57|5.1957
12:24:59|5.1936
12:25:00|5.196
12:25:01|5.1958
12:25:02|5.194
12:25:03|5.1958
12:25:04|5.1958
12:25:05|5.1958
12:25:06|5.192
12:25:07|5.192
12:25:08|5.1923
12:25:09|5.1931
12:25:10|5.1926
12:25:11|5.1931
12:25:12|5.1923
12:25:13|5.1931
12:25:14|5.1931
12:25:15|5.1897
12:25:16|5.1891
12:25:17|5.1891
12:25:18|5.1891
12:25:19|5.1937
12:25:20|5.193
12:25:21|5.1917
12:25:22|5.1917
12:25:23|5.1926
12:25:24|5.1917
12:25:25|5.1917
12:25:26|5.1918
12:25:27|5.1918
12:25:28|5.1915
12:25:29|5.1901
12:25:30|5.1903
12:25:31|5.1911
12:25:32|5.192
12:25:33|5.1911
12:25:34|5.1897
12:25:35|5.1897
12:25:36|5.1897
12:25:37|5.1897
12:25:38|5.1883
12:25:39|5.1883
12:25:40|5.1883
12:25:41|5.1883
12:25:42|5.1882
12:25:43|5.1882
12:25:44|5.1874
12:25:45|5.1884
12:25:46|5.1883
12:25:47|5.1883
12:25:48|5.1883
12:25:49|5.1883
12:25:50|5.1892
12:25:51|5.1898
12:25:52|5.1907
12:25:53|5.1899
12:25:55|5.1898
12:25:56|5.1899
12:25:57|5.1872
12:25:59|5.1867
12:26:00|5.1896
12:26:01|5.1888
12:26:02|5.1888
12:26:02|5.1888
12:26:04|5.1883
12:26:05|5.1883
12:26:06|5.1883
12:26:07|5.1893
12:26:08|5.1883
12:26:09|5.1884
12:26:10|5.19
12:26:11|5.1886
12:26:12|5.1886
12:26:13|5.1886
12:26:14|5.1886
12:26:14|5.1886
12:26:16|5.1893
12:26:17|5.1897
12:26:18|5.1897
12:26:19|5.1897
12:26:20|5.1887
12:26:21|5.1887
12:26:22|5.19
12:26:23|5.1905
12:26:24|5.1905
12:26:25|5.1917
12:26:26|5.1917
12:26:27|5.1906
12:26:28|5.1883
12:26:29|5.1894
12:26:30|5.1885
12:26:31|5.1885
12:26:32|5.1885
12:26:33|5.1881
12:26:34|5.1877
12:26:35|5.1877
12:26:36|5.1877
12:26:37|5.1877
12:26:38|5.1877
12:26:39|5.1877
12:26:40|5.1877
12:26:41|5.1877
12:26:42|5.1877
12:26:43|5.1877
12:26:44|5.1877
12:26:45|5.1885
12:26:46|5.1865
12:26:47|5.1863
12:26:48|5.1857
12:26:49|5.1857
12:26:50|5.185
12:26:51|5.185
12:26:52|5.1837
12:26:53|5.1837
12:26:55|5.1837
12:26:56|5.1837
12:26:57|5.1837
12:26:58|5.1837
12:27:00|5.181
12:27:01|5.181
12:27:01|5.1793
12:27:03|5.1798
12:27:03|5.1808
12:27:05|5.1808
12:27:06|5.1812
12:27:07|5.1838
12:27:08|5.1845
12:27:09|5.1825
12:27:10|5.1845
12:27:11|5.1869
12:27:12|5.1872
12:27:13|5.1865
12:27:14|5.1849
12:27:15|5.1843
12:27:16|5.1838
12:27:17|5.1817
12:27:19|5.1838
12:27:20|5.1838
12:27:21|5.1845
12:27:23|5.1845
12:27:24|5.1842
12:27:25|5.184
12:27:26|5.1842
12:27:27|5.184
12:27:28|5.184
12:27:29|5.1877
12:27:30|5.1892
12:27:31|5.1892
12:27:33|5.1893
12:27:33|5.1884
12:27:35|5.1884
12:27:36|5.1875
12:27:36|5.1883
12:27:38|5.1886
12:27:39|5.1877
12:27:40|5.1887
12:27:41|5.1878
12:27:42|5.1893
12:27:42|5.1893
12:27:44|5.1893
12:27:44|5.1893
12:27:46|5.189
12:27:47|5.1906
12:27:47|5.1906
12:27:48|5.1906
12:27:50|5.1907
12:27:51|5.19
12:27:52|5.1901
12:27:52|5.1904
12:27:53|5.1907
12:27:55|5.1879
12:27:57|5.1891
12:27:57|5.1883
12:27:59|5.1884
12:28:00|5.1884
12:28:01|5.1884
12:28:02|5.1884
12:28:03|5.1884
12:28:05|5.1884
12:28:05|5.1885
12:28:06|5.1899
12:28:07|5.1899
12:28:08|5.1898
12:28:09|5.1898
12:28:11|5.1898
12:28:12|5.1888
12:28:13|5.1888
12:28:14|5.1914
12:28:14|5.1921
12:28:15|5.191
12:28:16|5.1893
12:28:18|5.1893
12:28:18|5.1898
12:28:20|5.1898
12:28:20|5.1898
12:28:21|5.1914
12:28:23|5.1912
12:28:23|5.1906
12:28:24|5.19
12:28:25|5.1898
12:28:27|5.1898
12:28:27|5.1898
12:28:28|5.1898
12:28:29|5.1898
12:28:30|5.1885
12:28:32|5.1887
12:28:32|5.1907
12:28:33|5.1907
12:28:34|5.1907
12:28:36|5.1887
12:28:36|5.1885
12:28:38|5.1886
12:28:38|5.1879
12:28:39|5.189
12:28:40|5.189
12:28:41|5.1882
12:28:42|5.1883
12:28:43|5.1883
12:28:44|5.1883
12:28:45|5.1883
12:28:47|5.1883
12:28:47|5.1883
12:28:48|5.1884
12:28:49|5.1884
12:28:50|5.1884
12:28:52|5.1884
12:28:52|5.1879
12:28:54|5.1879
12:28:54|5.1878
12:28:55|5.1878
12:28:58|5.1877
12:28:59|5.1877
12:29:00|5.187
12:29:02|5.1876
12:29:03|5.1876
12:29:04|5.187
12:29:05|5.1869
12:29:05|5.1851
12:29:07|5.1851
12:29:08|5.1856
12:29:09|5.1856
12:29:10|5.1856
12:29:11|5.1856
12:29:12|5.1856
12:29:13|5.1851
12:29:14|5.1876
12:29:15|5.1876
12:29:16|5.1876
12:29:17|5.1877
12:29:18|5.1883
12:29:18|5.1875
12:29:20|5.1875
12:29:21|5.1865
12:29:21|5.185
12:29:22|5.1851
12:29:24|5.1851
12:29:24|5.1851
12:29:26|5.1851
12:29:27|5.1851
12:29:28|5.1851
12:29:29|5.185
12:29:30|5.1847
12:29:30|5.1847
12:29:32|5.1849
12:29:32|5.1849
12:29:34|5.1819
12:29:34|5.1817
12:29:36|5.1816
12:29:37|5.1804
12:29:37|5.1804
12:29:39|5.1806
12:29:39|5.1804
12:29:40|5.1792
12:29:42|5.1835
12:29:43|5.1835
12:29:44|5.1835
12:29:45|5.1836
12:29:45|5.1849
12:29:46|5.1849
12:29:48|5.1819
12:29:49|5.1807
12:29:50|5.1798
12:29:51|5.1806
12:29:52|5.181
12:29:52|5.181
12:29:54|5.181
12:29:55|5.181
12:29:55|5.1803
12:29:57|5.1806
12:29:59|5.1814
12:30:01|5.1814
12:30:02|5.1797
12:30:03|5.1798
12:30:05|5.1794
12:30:06|5.1794
12:30:07|5.1794
12:30:08|5.1797
12:30:08|5.1797
12:30:10|5.1802
12:30:11|5.1802
12:30:11|5.1818
12:30:13|5.1819
12:30:14|5.1839
12:30:15|5.1839
12:30:16|5.1832
12:30:17|5.1821
12:30:18|5.1819
12:30:19|5.1823
12:30:20|5.1819
12:30:21|5.1818
12:30:22|5.1819
12:30:23|5.1819
12:30:24|5.1819
12:30:25|5.1832
12:30:26|5.1837
12:30:27|5.1848
12:30:28|5.1848
12:30:29|5.1829
12:30:30|5.1816
12:30:31|5.1816
12:30:32|5.1831
12:30:33|5.1831
12:30:34|5.1815
12:30:35|5.1815
12:30:36|5.1817
12:30:37|5.1817
12:30:38|5.182
12:30:39|5.182
12:30:40|5.182
12:30:41|5.1824
12:30:42|5.1816
12:30:43|5.1816
12:30:44|5.1816
12:30:45|5.1819
12:30:46|5.1819
12:30:47|5.1804
12:30:48|5.1804
12:30:49|5.1804
12:30:50|5.1804
12:30:51|5.1799
12:30:52|5.1799
12:30:53|5.178
12:30:54|5.179
12:30:55|5.179
12:30:56|5.1777
12:30:57|5.1788
12:30:58|5.1788
12:31:00|5.1776
12:31:01|5.1778
12:31:03|5.1777
12:31:03|5.1762
12:31:05|5.1759
12:31:06|5.1779
12:31:07|5.1779
12:31:08|5.1783
12:31:09|5.1797
12:31:10|5.1802
12:31:11|5.179
12:31:12|5.1803
12:31:12|5.1803
12:31:15|5.1803
12:31:16|5.1815
12:31:16|5.1815
12:31:18|5.1815
12:31:18|5.1812
12:31:19|5.1816
12:31:21|5.1816
12:31:21|5.1816
12:31:22|5.1816
12:31:24|5.1816
12:31:25|5.1829
12:31:25|5.1837
12:31:26|5.1827
12:31:27|5.183
12:31:28|5.183
12:31:30|5.183
12:31:30|5.183
12:31:32|5.182
12:31:32|5.182
12:31:34|5.1821
12:31:34|5.183
12:31:35|5.183
12:31:36|5.1803
12:31:37|5.1801
12:31:38|5.1801
12:31:39|5.1811
12:31:41|5.1785
12:31:42|5.1783
12:31:42|5.1767
12:31:44|5.1774
12:31:44|5.175
12:31:45|5.175
12:31:48|5.1756
12:31:48|5.1756
12:31:49|5.1756
12:31:50|5.1756
12:31:51|5.1759
12:31:52|5.1759
12:31:53|5.1759
12:31:54|5.1752
12:31:55|5.1751
12:31:56|5.175
12:31:57|5.1732
12:31:58|5.173
12:32:00|5.173
12:32:01|5.1748
12:32:03|5.1724
12:32:04|5.1724
12:32:05|5.1724
12:32:06|5.1735
12:32:07|5.1747
12:32:08|5.1731
12:32:09|5.1731
12:32:10|5.1731
12:32:11|5.1731
12:32:12|5.174
12:32:13|5.174
12:32:14|5.1738
12:32:14|5.1723
12:32:16|5.1735
12:32:17|5.1735
12:32:19|5.1735
12:32:19|5.1732
12:32:21|5.1731
12:32:21|5.1731
12:32:22|5.1726
12:32:24|5.1726
12:32:24|5.1736
12:32:25|5.1736
12:32:26|5.1735
12:32:27|5.1747
12:32:28|5.1747
12:32:29|5.1739
12:32:30|5.1739
12:32:31|5.1735
12:32:32|5.1727
12:32:33|5.1708
12:32:34|5.1735
12:32:35|5.1735
12:32:36|5.1746
12:32:38|5.1764
12:32:38|5.1768
12:32:39|5.1764
12:32:41|5.1764
12:32:42|5.1735
12:32:42|5.1763
12:32:44|5.1756
12:32:44|5.1756
12:32:45|5.1768
12:32:46|5.1768
12:32:47|5.1768
12:32:48|5.1739
12:32:49|5.1739
12:32:50|5.1739
12:32:51|5.1739
12:32:52|5.1737
12:32:53|5.1737
12:32:54|5.1749
12:32:56|5.1746
12:32:57|5.1756
12:32:57|5.173
12:32:59|5.1728
12:33:00|5.1728
12:33:02|5.1723
12:33:02|5.1703
12:33:05|5.1724
12:33:06|5.1724
12:33:07|5.1728
12:33:09|5.1728
12:33:10|5.1728
12:33:11|5.1733
12:33:12|5.1733
12:33:13|5.1733
12:33:14|5.1742
12:33:14|5.1742
12:33:16|5.1742
12:33:17|5.1743
12:33:18|5.1743
12:33:18|5.1746
12:33:20|5.1746
12:33:21|5.1746
12:33:22|5.1746
12:33:23|5.1746
12:33:24|5.1746
12:33:25|5.1746
12:33:25|5.1746
12:33:27|5.1746
12:33:28|5.1743
12:33:29|5.1745
12:33:30|5.1745
12:33:31|5.1745
12:33:32|5.1745
12:33:33|5.1745
12:33:34|5.1743
12:33:35|5.1736
12:33:36|5.1742
12:33:37|5.1742
12:33:38|5.1742
12:33:39|5.1736
12:33:40|5.1724
12:33:41|5.1723
12:33:42|5.1721
12:33:44|5.1721
12:33:45|5.1721
12:33:46|5.1721
12:33:47|5.1724
12:33:47|5.1724
12:33:49|5.1724
12:33:50|5.1724
12:33:50|5.1724
12:33:51|5.1724
12:33:53|5.1721
12:33:53|5.1697
12:33:55|5.1687
12:33:55|5.1687
12:33:57|5.1739
12:33:57|5.1739
12:33:59|5.1739
12:34:00|5.1739
12:34:00|5.174
12:34:03|5.174
12:34:04|5.174
12:34:06|5.1732
12:34:06|5.1723
12:34:07|5.1722
12:34:09|5.1722
12:34:10|5.1717
12:34:11|5.1713
12:34:12|5.1709
12:34:13|5.1689
12:34:14|5.1689
12:34:15|5.1689
12:34:16|5.1689
12:34:17|5.1675
12:34:18|5.1688
12:34:19|5.1688
12:34:20|5.1686
12:34:21|5.1686
12:34:22|5.1703
12:34:23|5.1703
12:34:24|5.1689
12:34:25|5.1689
12:34:26|5.1689
12:34:27|5.1702
12:34:28|5.1684
12:34:29|5.1684
12:34:30|5.1687
12:34:31|5.1687
12:34:33|5.1687
12:34:33|5.1687
12:34:35|5.1684
12:34:36|5.1662
12:34:37|5.1683
12:34:37|5.1683
12:34:39|5.1684
12:34:40|5.1689
12:34:41|5.168
12:34:41|5.1668
12:34:43|5.168
12:34:44|5.1671
12:34:45|5.1684
12:34:45|5.1683
12:34:47|5.1683
12:34:48|5.1675
12:34:49|5.1681
12:34:50|5.1681
12:34:51|5.1672
12:34:52|5.1672
12:34:53|5.1672
12:34:53|5.1672
12:34:55|5.1654
12:34:55|5.1655
12:34:57|5.1661
12:34:58|5.1654
12:34:59|5.165
12:34:59|5.165
12:35:01|5.165
12:35:02|5.165
12:35:03|5.1647
12:35:05|5.1647
12:35:07|5.1662
12:35:08|5.1648
12:35:09|5.1648
12:35:10|5.1648
12:35:11|5.1656
12:35:11|5.1667
12:35:12|5.1665
12:35:14|5.1655
12:35:14|5.1646
12:35:15|5.1658
12:35:17|5.1651
12:35:18|5.1651
12:35:18|5.1651
12:35:20|5.1646
12:35:21|5.1645
12:35:21|5.1645
12:35:22|5.1643
12:35:23|5.1659
12:35:24|5.1659
12:35:25|5.1653
12:35:27|5.1653
12:35:27|5.1626
12:35:28|5.1627
12:35:29|5.1636
12:35:30|5.1635
12:35:32|5.1635
12:35:34|5.1636
12:35:34|5.1646
12:35:36|5.1646
12:35:37|5.1646
12:35:38|5.1645
12:35:39|5.1645
12:35:40|5.1645
12:35:41|5.1645
12:35:42|5.1642
12:35:43|5.1639
12:35:44|5.1639
12:35:45|5.1644
12:35:46|5.165
12:35:47|5.165
12:35:48|5.165
12:35:49|5.1655
12:35:50|5.1667
12:35:51|5.1667
12:35:52|5.165
12:35:53|5.1648
12:35:55|5.1637
12:35:56|5.1636
12:35:57|5.1636
12:35:58|5.1637
12:35:59|5.1649
12:36:00|5.1669
12:36:01|5.1667
12:36:02|5.1657
12:36:03|5.1652
12:36:05|5.1647
12:36:06|5.1647
12:36:07|5.1653
12:36:08|5.1653
12:36:09|5.1634
12:36:10|5.1623
12:36:11|5.165
12:36:13|5.166
12:36:14|5.1623
12:36:15|5.1623
12:36:15|5.1623
12:36:17|5.1638
12:36:18|5.1649
12:36:19|5.1648
12:36:20|5.166
12:36:21|5.166
12:36:22|5.166
12:36:22|5.166
12:36:24|5.166
12:36:25|5.1659
12:36:26|5.1622
12:36:27|5.1652
12:36:28|5.1656
12:36:29|5.1643
12:36:30|5.1643
12:36:31|5.1643
12:36:32|5.1651
12:36:34|5.1656
12:36:35|5.1659
12:36:35|5.1643
12:36:37|5.1644
12:36:37|5.1645
12:36:39|5.1645
12:36:39|5.1625
12:36:40|5.1616
12:36:41|5.1648
12:36:42|5.1632
12:36:43|5.1632
12:36:44|5.1612
12:36:45|5.1615
12:36:47|5.1615
12:36:47|5.1615
12:36:48|5.1603
12:36:49|5.1604
12:36:50|5.1606
12:36:51|5.1608
12:36:52|5.1598
12:36:53|5.1595
12:36:54|5.1589
12:36:55|5.1582
12:36:57|5.1582
12:36:57|5.1582
12:36:58|5.1582
12:36:59|5.1581
12:37:01|5.1588
12:37:01|5.1583
12:37:02|5.1583
12:37:03|5.1583
12:37:06|5.158
12:37:07|5.158
12:37:09|5.158
12:37:10|5.1569
12:37:11|5.1587
12:37:12|5.1587
12:37:13|5.1596
12:37:14|5.16
12:37:15|5.1601
12:37:16|5.16
12:37:17|5.1594
12:37:18|5.1594
12:37:19|5.1599
12:37:20|5.1599
12:37:21|5.1601
12:37:22|5.1601
12:37:23|5.1601
12:37:24|5.1601
12:37:24|5.1599
12:37:26|5.1599
12:37:27|5.16
12:37:28|5.1587
12:37:28|5.1599
12:37:30|5.1599
12:37:31|5.1601
12:37:33|5.1613
12:37:33|5.1614
12:37:34|5.1589
12:37:36|5.1592
12:37:36|5.1592
12:37:38|5.1592
12:37:38|5.1593
12:37:40|5.1612
12:37:40|5.1614
12:37:41|5.1614
12:37:43|5.161
12:37:44|5.161
12:37:45|5.1616
12:37:45|5.1616
12:37:47|5.1616
12:37:47|5.159
12:37:48|5.1598
12:37:50|5.1594
12:37:51|5.1594
12:37:51|5.1598
12:37:52|5.1598
12:37:53|5.1613
12:37:55|5.1614
12:37:55|5.162
12:37:56|5.1641
12:37:57|5.1641
12:37:58|5.1647
12:37:59|5.1647
12:38:01|5.165
12:38:02|5.1634
12:38:03|5.1629
12:38:04|5.1618
12:38:05|5.1612
12:38:06|5.1576
12:38:07|5.1578
12:38:08|5.1578
12:38:09|5.1572
12:38:10|5.1572
12:38:12|5.1587
12:38:13|5.1587
12:38:14|5.1587
12:38:15|5.1573
12:38:16|5.1573
12:38:17|5.1573
12:38:19|5.1573
12:38:19|5.1585
12:38:21|5.1585
12:38:21|5.1561
12:38:23|5.1584
12:38:24|5.1556
12:38:25|5.1571
12:38:26|5.1571
12:38:27|5.1556
12:38:28|5.157
12:38:29|5.1567
12:38:31|5.1558
12:38:31|5.1558
12:38:33|5.1553
12:38:34|5.1542
12:38:35|5.1528
12:38:36|5.1526
12:38:37|5.1514
12:38:38|5.1536
12:38:39|5.1551
12:38:40|5.1548
12:38:41|5.1549
12:38:42|5.1549
12:38:43|5.1549
12:38:44|5.1549
12:38:45|5.1542
12:38:46|5.1523
12:38:47|5.1533
12:38:48|5.1539
12:38:49|5.1539
12:38:50|5.1524
12:38:51|5.1532
12:38:52|5.152
12:38:53|5.152
12:38:54|5.1513
12:38:55|5.1513
12:38:56|5.1513
12:38:57|5.1513
12:38:58|5.151
12:38:59|5.1521
12:39:00|5.1509
12:39:01|5.1516
12:39:02|5.1509
12:39:03|5.1509
12:39:04|5.152
12:39:05|5.1519
12:39:06|5.1509
12:39:08|5.1516
12:39:09|5.1514
12:39:11|5.1514
12:39:12|5.1516
12:39:12|5.1516
12:39:13|5.1516
12:39:15|5.1521
12:39:16|5.1521
12:39:17|5.1533
12:39:18|5.1533
12:39:19|5.1533
12:39:20|5.1533
12:39:20|5.1532
12:39:22|5.1532
12:39:22|5.1535
12:39:24|5.1535
12:39:25|5.1543
12:39:26|5.1535
12:39:27|5.1536
12:39:28|5.1536
12:39:29|5.1537
12:39:30|5.1519
12:39:30|5.152
12:39:31|5.152
12:39:33|5.1519
12:39:34|5.151
12:39:35|5.1509
12:39:36|5.1477
12:39:37|5.1477
12:39:38|5.1486
12:39:39|5.1503
12:39:40|5.1478
12:39:41|5.1497
12:39:42|5.1483
12:39:43|5.1496
12:39:44|5.1496
12:39:46|5.1484
12:39:47|5.1524
12:39:48|5.15
12:39:49|5.1501
12:39:50|5.1472
12:39:51|5.1472
12:39:52|5.1512
12:39:53|5.1485
12:39:54|5.1488
12:39:54|5.1488
12:39:56|5.1488
12:39:57|5.1486
12:39:57|5.1486
12:39:59|5.1488
12:40:00|5.1509
12:40:01|5.1506
12:40:02|5.1511
12:40:03|5.1509
12:40:04|5.1491
12:40:05|5.149
12:40:06|5.1489
12:40:07|5.1477
12:40:09|5.147
12:40:10|5.1489
12:40:11|5.1489
12:40:11|5.1489
12:40:13|5.148
12:40:14|5.148
12:40:15|5.147
12:40:16|5.1503
12:40:17|5.1507
12:40:18|5.1484
12:40:20|5.1504
12:40:21|5.1503
12:40:22|5.1477
12:40:22|5.1477
12:40:24|5.1477
12:40:25|5.147
12:40:26|5.147
12:40:27|5.1482
12:40:28|5.15
12:40:29|5.15
12:40:30|5.15
12:40:30|5.1467
12:40:32|5.1485
12:40:33|5.1484
12:40:34|5.1503
12:40:35|5.1467
12:40:36|5.1475
12:40:36|5.1465
12:40:38|5.1463
12:40:40|5.1471
12:40:41|5.1471
12:40:42|5.15
12:40:43|5.1476
12:40:43|5.149
12:40:45|5.1503
12:40:46|5.1493
12:40:46|5.1478
12:40:48|5.1479
12:40:49|5.1483
12:40:50|5.1456
12:40:51|5.1496
12:40:52|5.1488
12:40:53|5.1469
12:40:54|5.1468
12:40:54|5.1493
12:40:55|5.1494
12:40:57|5.1503
12:40:58|5.1511
12:40:59|5.1511
12:41:01|5.1482
12:41:01|5.1506
12:41:03|5.1484
12:41:03|5.1497
12:41:04|5.1497
12:41:05|5.15
12:41:06|5.1484
12:41:08|5.1484
12:41:10|5.1491
12:41:11|5.1482
12:41:12|5.1494
12:41:13|5.1525
12:41:14|5.1541
12:41:15|5.1523
12:41:16|5.153
12:41:17|5.1522
12:41:18|5.1512
12:41:19|5.1501
12:41:20|5.1519
12:41:21|5.1518
12:41:22|5.1521
12:41:23|5.1547
12:41:24|5.1525
12:41:25|5.1542
12:41:26|5.1557
12:41:27|5.1569
12:41:28|5.1569
12:41:29|5.1568
12:41:30|5.1562
12:41:31|5.1562
12:41:32|5.1571
12:41:33|5.1553
12:41:34|5.1559
12:41:35|5.1559
12:41:36|5.1565
12:41:37|5.1565
12:41:39|5.1565
12:41:39|5.1569
12:41:41|5.1569
12:41:42|5.1569
12:41:43|5.157
12:41:44|5.1569
12:41:45|5.1569
12:41:46|5.1575
12:41:47|5.1575
12:41:47|5.1568
12:41:49|5.1564
12:41:50|5.1557
12:41:51|5.1535
12:41:52|5.1537
12:41:52|5.1547
12:41:54|5.1547
12:41:55|5.1548
12:41:57|5.1548
12:41:57|5.1534
12:41:58|5.1534
12:41:59|5.1533
12:42:01|5.155
12:42:01|5.1544
12:42:02|5.157
12:42:03|5.1589
12:42:04|5.1585
12:42:05|5.1589
12:42:06|5.1589
12:42:07|5.1589
12:42:08|5.1589
12:42:09|5.1597
12:42:11|5.1594
12:42:13|5.1595
12:42:13|5.1597
12:42:15|5.1626
12:42:16|5.1626
12:42:17|5.1626
12:42:18|5.1625
12:42:19|5.1626
12:42:20|5.1615
12:42:21|5.1626
12:42:22|5.1626
12:42:23|5.1626
12:42:25|5.1626
12:42:25|5.1626
12:42:27|5.1626
12:42:28|5.1639
12:42:29|5.1639
12:42:29|5.1639
12:42:31|5.1681
12:42:32|5.1654
12:42:33|5.1628
12:42:33|5.1627
12:42:35|5.1621
12:42:36|5.1615
12:42:36|5.1615
12:42:38|5.1604
12:42:38|5.1582
12:42:40|5.1579
12:42:41|5.1572
12:42:42|5.156
12:42:43|5.156
12:42:44|5.1568
12:42:45|5.1562
12:42:45|5.1562
12:42:47|5.1562
12:42:48|5.1591
12:42:49|5.1591
12:42:50|5.157
12:42:51|5.1574
12:42:52|5.1605
12:42:52|5.1605
12:42:54|5.1605
12:42:54|5.1588
12:42:55|5.1596
12:42:57|5.161
12:42:58|5.1594
12:42:59|5.1594
12:43:00|5.1594
12:43:01|5.1603
12:43:02|5.1609
12:43:03|5.1628
12:43:04|5.1636
12:43:05|5.1636
12:43:06|5.1636
12:43:07|5.1629
12:43:08|5.1606
12:43:09|5.1633
12:43:10|5.1633
12:43:11|5.165
12:43:12|5.1661
12:43:13|5.166
12:43:14|5.1636
12:43:15|5.1632
12:43:16|5.1632
12:43:17|5.1632
12:43:18|5.1632
12:43:19|5.1632
12:43:20|5.1629
12:43:22|5.1628
12:43:24|5.1611
12:43:24|5.1611
12:43:26|5.1631
12:43:26|5.1632
12:43:28|5.1632
12:43:28|5.1632
12:43:30|5.1637
12:43:30|5.1636
12:43:32|5.1636
12:43:33|5.1636
12:43:33|5.1638
12:43:35|5.1638
12:43:35|5.1638
12:43:36|5.1638
12:43:37|5.1638
12:43:38|5.1638
12:43:40|5.1663
12:43:40|5.1652
12:43:41|5.167
12:43:44|5.1671
12:43:44|5.1661
12:43:45|5.164
12:43:46|5.164
12:43:47|5.164
12:43:48|5.1629
12:43:49|5.1629
12:43:50|5.1629
12:43:51|5.1639
12:43:52|5.1639
12:43:54|5.1639
12:43:55|5.1639
12:43:56|5.1639
12:43:57|5.1639
12:43:58|5.1639
12:43:59|5.1639
12:44:00|5.166
12:44:01|5.1643
12:44:02|5.1643
12:44:03|5.1645
12:44:04|5.1633
12:44:05|5.1616
12:44:06|5.1619
12:44:07|5.165
12:44:08|5.1643
12:44:09|5.1643
12:44:10|5.1645
12:44:11|5.1645
12:44:13|5.1645
12:44:14|5.1645
12:44:16|5.1645
12:44:18|5.1645
12:44:18|5.1657
12:44:20|5.1642
12:44:20|5.1631
12:44:21|5.163
12:44:23|5.163
12:44:23|5.1629
12:44:25|5.1629
12:44:25|5.163
12:44:26|5.163
12:44:27|5.1631
12:44:28|5.1632
12:44:29|5.1645
12:44:31|5.1663
12:44:32|5.1669
12:44:33|5.1674
12:44:34|5.1687
12:44:35|5.1673
12:44:36|5.167
12:44:37|5.167
12:44:38|5.168
12:44:39|5.1651
12:44:40|5.1651
12:44:41|5.1651
12:44:42|5.1651
12:44:43|5.1631
12:44:44|5.1634
12:44:45|5.1618
12:44:46|5.1617
12:44:47|5.1602
12:44:48|5.1611
12:44:49|5.16
12:44:50|5.1603
12:44:51|5.1606
12:44:52|5.1596
12:44:53|5.1596
12:44:54|5.158
12:44:55|5.1573
12:44:56|5.1588
12:44:57|5.1588
12:44:58|5.158
12:44:59|5.1561
12:45:00|5.1583
12:45:01|5.1597
12:45:02|5.1592
12:45:03|5.1595
12:45:04|5.1595
12:45:05|5.1595
12:45:06|5.1595
12:45:07|5.1596
12:45:09|5.1599
12:45:10|5.1623
12:45:11|5.1614
12:45:12|5.1632
12:45:14|5.1614
12:45:15|5.1611
12:45:16|5.1574
12:45:17|5.1566
12:45:18|5.1583
12:45:19|5.1571
12:45:20|5.1573
12:45:21|5.1587
12:45:22|5.1567
12:45:23|5.1584
12:45:23|5.1584
12:45:25|5.1591
12:45:26|5.1539
12:45:27|5.1524
12:45:28|5.1522
12:45:29|5.1512
12:45:30|5.1525
12:45:31|5.1555
12:45:32|5.1553
12:45:33|5.1523
12:45:34|5.152
12:45:35|5.1528
12:45:36|5.1527
12:45:37|5.1527
12:45:38|5.1527
12:45:39|5.1514
12:45:40|5.1515
12:45:41|5.1514
12:45:42|5.1514
12:45:43|5.151
12:45:44|5.151
12:45:45|5.151
12:45:46|5.151
12:45:46|5.151
12:45:48|5.1511
12:45:49|5.1506
12:45:50|5.1509
12:45:51|5.1514
12:45:52|5.1516
12:45:53|5.1509
12:45:54|5.1503
12:45:55|5.1509
12:45:55|5.1506
12:45:57|5.15
12:45:58|5.15
12:45:58|5.1509
12:46:00|5.1508
12:46:02|5.1499
12:46:02|5.1494
12:46:04|5.1483
12:46:05|5.1462
12:46:05|5.1459
12:46:07|5.1459
12:46:07|5.1482
12:46:09|5.1452
12:46:09|5.1441
12:46:10|5.1457
12:46:12|5.1418
12:46:12|5.141
12:46:15|5.1391
12:46:16|5.141
12:46:17|5.1409
12:46:18|5.1383
12:46:19|5.1417
12:46:20|5.1431
12:46:21|5.1431
12:46:22|5.1415
12:46:23|5.1401
12:46:24|5.1391
12:46:26|5.1387
12:46:27|5.1399
12:46:28|5.141
12:46:29|5.14
12:46:31|5.142
12:46:32|5.1413
12:46:34|5.1405
12:46:34|5.1401
12:46:35|5.1401
12:46:36|5.14
12:46:37|5.1403
12:46:38|5.1409
12:46:39|5.1422
12:46:40|5.1384
12:46:41|5.1391
12:46:43|5.1389
12:46:43|5.1389
12:46:44|5.1389
12:46:45|5.1412
12:46:46|5.1399
12:46:47|5.1371
12:46:48|5.1401
12:46:49|5.14
12:46:50|5.1392
12:46:51|5.1409
12:46:52|5.1407
12:46:53|5.1386
12:46:54|5.1386
12:46:56|5.1386
12:46:56|5.1412
12:46:57|5.1412
12:46:58|5.1422
12:47:00|5.1422
12:47:00|5.1408
12:47:01|5.1419
12:47:02|5.1426
12:47:04|5.1433
12:47:04|5.1434
12:47:05|5.1444
12:47:07|5.1431
12:47:08|5.1422
12:47:08|5.1458
12:47:09|5.1476
12:47:10|5.1466
12:47:11|5.1458
12:47:12|5.1472
12:47:13|5.1432
12:47:15|5.1379
12:47:17|5.1372
12:47:17|5.1396
12:47:19|5.1394
12:47:20|5.14
12:47:21|5.144
12:47:22|5.1419
12:47:23|5.1401
12:47:24|5.1405
12:47:25|5.1417
12:47:26|5.144
12:47:27|5.1406
12:47:28|5.1395
12:47:29|5.1414
12:47:30|5.1414
12:47:31|5.1411
12:47:32|5.14
12:47:33|5.1411
12:47:34|5.1411
12:47:35|5.1397
12:47:36|5.1403
12:47:37|5.1403
12:47:38|5.1385
12:47:39|5.1365
12:47:40|5.1365
12:47:41|5.1383
12:47:42|5.1383
12:47:43|5.135
12:47:44|5.1377
12:47:45|5.1383
12:47:46|5.1383
12:47:47|5.1365
12:47:48|5.138
12:47:49|5.1389
12:47:50|5.1389
12:47:51|5.1386
12:47:52|5.1358
12:47:54|5.1383
12:47:55|5.1383
12:47:55|5.1388
12:47:57|5.1388
12:47:57|5.1399
12:47:59|5.1399
12:47:59|5.1428
12:48:01|5.1428
12:48:01|5.1423
12:48:03|5.1394
12:48:03|5.1416
12:48:05|5.142
12:48:06|5.1428
12:48:07|5.1428
12:48:07|5.1428
12:48:09|5.1406
12:48:09|5.1398
12:48:11|5.1388
12:48:12|5.1388
12:48:13|5.1405
12:48:13|5.1394
12:48:16|5.1404
12:48:17|5.1417
12:48:17|5.1401
12:48:19|5.1401
12:48:20|5.1401
12:48:22|5.1389
12:48:23|5.1389
12:48:23|5.138
12:48:25|5.138
12:48:26|5.138
12:48:27|5.1375
12:48:27|5.1375
12:48:29|5.1375
12:48:29|5.1361
12:48:31|5.1365
12:48:32|5.1357
12:48:33|5.1351
12:48:33|5.1365
12:48:35|5.1365
12:48:35|5.1365
12:48:37|5.1358
12:48:37|5.1351
12:48:39|5.1358
12:48:40|5.1358
12:48:40|5.1358
12:48:41|5.1353
12:48:42|5.1347
12:48:44|5.1333
12:48:44|5.1343
12:48:45|5.1339
12:48:46|5.1345
12:48:48|5.1347
12:48:48|5.1371
12:48:49|5.1371
12:48:50|5.1349
12:48:52|5.1346
12:48:52|5.1346
12:48:53|5.1346
12:48:55|5.1337
12:48:55|5.1337
12:48:57|5.1301
12:48:58|5.1314
12:48:58|5.1309
12:48:59|5.1301
12:49:00|5.1328
12:49:01|5.1321
12:49:02|5.1323
12:49:03|5.1323
12:49:04|5.1321
12:49:05|5.134
12:49:07|5.134
12:49:07|5.134
12:49:08|5.134
12:49:09|5.1314
12:49:11|5.1323
12:49:12|5.1336
12:49:12|5.134
12:49:13|5.134
12:49:15|5.1362
12:49:15|5.1368
12:49:18|5.1362
12:49:19|5.1372
12:49:21|5.1366
12:49:22|5.1366
12:49:23|5.1362
12:49:24|5.135
12:49:25|5.137
12:49:26|5.137
12:49:26|5.1396
12:49:28|5.1398
12:49:29|5.1396
12:49:30|5.1385
12:49:31|5.1385
12:49:31|5.1396
12:49:33|5.1393
12:49:34|5.1393
12:49:35|5.138
12:49:36|5.1397
12:49:37|5.1391
12:49:37|5.139
12:49:39|5.1367
12:49:40|5.1359
12:49:41|5.1359
12:49:42|5.1358
12:49:42|5.1359
12:49:44|5.1382
12:49:45|5.1375
12:49:46|5.1384
12:49:47|5.1381
12:49:49|5.1358
12:49:50|5.1381
12:49:50|5.1376
12:49:53|5.1376
12:49:53|5.1376
12:49:54|5.1381
12:49:55|5.1394
12:49:56|5.1397
12:49:57|5.1397
12:49:58|5.1387
12:49:59|5.1399
12:50:00|5.14
12:50:01|5.1435
12:50:02|5.1448
12:50:03|5.1453
12:50:04|5.1464
12:50:05|5.1468
12:50:06|5.146
12:50:07|5.1476
12:50:08|5.1477
12:50:09|5.1471
12:50:10|5.1483
12:50:11|5.1459
12:50:12|5.1453
12:50:13|5.1455
12:50:14|5.1483
12:50:15|5.1466
12:50:16|5.1466
12:50:18|5.1466
12:50:20|5.1466
12:50:21|5.1439
12:50:22|5.1415
12:50:23|5.1407
12:50:24|5.1429
12:50:25|5.1411
12:50:26|5.1408
12:50:27|5.1408
12:50:28|5.1408
12:50:29|5.1408
12:50:30|5.1446
12:50:31|5.1446
12:50:32|5.1441
12:50:33|5.1437
12:50:34|5.1438
12:50:35|5.1418
12:50:36|5.1444
12:50:37|5.1457
12:50:38|5.1464
12:50:39|5.1466
12:50:40|5.1466
12:50:41|5.1465
12:50:42|5.1466
12:50:43|5.1477
12:50:44|5.1477
12:50:45|5.1466
12:50:46|5.1456
12:50:47|5.1464
12:50:48|5.1468
12:50:49|5.1474
12:50:50|5.1474
12:50:51|5.1457
12:50:52|5.1456
12:50:53|5.1443
12:50:54|5.1438
12:50:55|5.144
12:50:56|5.144
12:50:57|5.1441
12:50:58|5.1443
12:50:59|5.1446
12:51:00|5.1446
12:51:01|5.1446
12:51:02|5.1475
12:51:03|5.1475
12:51:04|5.1475
12:51:05|5.1475
12:51:06|5.1474
12:51:07|5.1474
12:51:08|5.1475
12:51:09|5.1481
12:51:10|5.1481
12:51:11|5.1472
12:51:12|5.1472
12:51:13|5.1472
12:51:14|5.147
12:51:15|5.1469
12:51:16|5.1474
12:51:17|5.1472
12:51:18|5.1466
12:51:20|5.1472
12:51:21|5.1483
12:51:23|5.1476
12:51:23|5.1476
12:51:26|5.1499
12:51:26|5.15
12:51:27|5.15
12:51:28|5.1487
12:51:30|5.1487
12:51:31|5.151
12:51:32|5.151
12:51:33|5.1518
12:51:34|5.1524
12:51:36|5.1528
12:51:37|5.1527
12:51:38|5.1528
12:51:39|5.1528
12:51:41|5.1558
12:51:42|5.1526
12:51:43|5.1526
12:51:43|5.1526
12:51:45|5.1533
12:51:46|5.155
12:51:46|5.1534
12:51:48|5.1545
12:51:48|5.1545
12:51:49|5.1545
12:51:50|5.1513
12:51:53|5.1489
12:51:53|5.1502
12:51:54|5.1483
12:51:55|5.1483
12:51:56|5.148
12:51:57|5.15
12:51:58|5.1505
12:51:59|5.1505
12:52:00|5.1505
12:52:01|5.1516
12:52:02|5.1516
12:52:03|5.1516
12:52:04|5.1516
12:52:05|5.1526
12:52:06|5.1526
12:52:07|5.1514
12:52:08|5.1514
12:52:09|5.15
12:52:10|5.15
12:52:11|5.1499
12:52:12|5.1492
12:52:13|5.1482
12:52:14|5.1491
12:52:15|5.1476
12:52:16|5.1497
12:52:17|5.1498
12:52:18|5.1501
12:52:20|5.1489
12:52:21|5.1495
12:52:22|5.1495
12:52:23|5.1478
12:52:24|5.1494
12:52:25|5.1494
12:52:26|5.1485
12:52:27|5.1485
12:52:28|5.1485
12:52:29|5.1482
12:52:30|5.1484
12:52:31|5.1484
12:52:32|5.1493
12:52:33|5.1484
12:52:34|5.1484
12:52:35|5.1493
12:52:36|5.1492
12:52:37|5.1493
12:52:38|5.1494
12:52:39|5.1506
12:52:40|5.1496
12:52:41|5.148
12:52:42|5.1468
12:52:43|5.1471
12:52:44|5.1461
12:52:45|5.1467
12:52:46|5.1467
12:52:47|5.1467
12:52:49|5.1467
12:52:49|5.1468
12:52:50|5.1463
12:52:51|5.1463
12:52:52|5.1463
12:52:53|5.1463
12:52:54|5.1464
12:52:55|5.1464
12:52:56|5.1464
12:52:57|5.1464
12:52:58|5.1463
12:52:59|5.1463
12:53:00|5.1463
12:53:01|5.1502
12:53:02|5.1505
12:53:03|5.1505
12:53:04|5.1488
12:53:05|5.1491
12:53:06|5.1491
12:53:07|5.1491
12:53:08|5.1491
12:53:09|5.1491
12:53:10|5.1491
12:53:11|5.1491
12:53:13|5.1473
12:53:13|5.1434
12:53:14|5.1432
12:53:15|5.1441
12:53:16|5.1452
12:53:17|5.1452
12:53:18|5.1452
12:53:19|5.1435
12:53:21|5.1452
12:53:23|5.1431
12:53:25|5.143
12:53:25|5.1433
12:53:26|5.1437
12:53:29|5.143
12:53:29|5.1446
12:53:30|5.1459
12:53:31|5.1472
12:53:32|5.1472
12:53:33|5.1455
12:53:35|5.1455
12:53:35|5.1467
12:53:36|5.1467
12:53:37|5.1467
12:53:38|5.1467
12:53:39|5.1467
12:53:40|5.1467
12:53:41|5.1467
12:53:42|5.1468
12:53:44|5.1484
12:53:45|5.1487
12:53:46|5.1464
12:53:47|5.1465
12:53:48|5.1465
12:53:49|5.1465
12:53:50|5.1465
12:53:51|5.1465
12:53:52|5.1442
12:53:53|5.143
12:53:54|5.1416
12:53:55|5.1416
12:53:56|5.1416
12:53:57|5.1422
12:53:58|5.1422
12:53:59|5.1417
12:54:00|5.1411
12:54:01|5.141
12:54:02|5.14
12:54:03|5.1415
12:54:04|5.1416
12:54:05|5.141
12:54:06|5.142
12:54:07|5.142
12:54:08|5.1411
12:54:09|5.1429
12:54:10|5.1429
12:54:11|5.1429
12:54:12|5.1445
12:54:13|5.1435
12:54:14|5.1435
12:54:15|5.1448
12:54:16|5.1449
12:54:17|5.145
12:54:18|5.1463
12:54:19|5.1448
12:54:20|5.1448
12:54:21|5.1449
12:54:23|5.1449
12:54:25|5.1449
12:54:27|5.1429
12:54:28|5.1426
12:54:29|5.1418
12:54:29|5.1389
12:54:31|5.1391
12:54:33|5.1395
12:54:33|5.1392
12:54:34|5.1369
12:54:35|5.138
12:54:37|5.1371
12:54:38|5.136
12:54:39|5.1331
12:54:40|5.1314
12:54:41|5.1313
12:54:42|5.1316
12:54:43|5.1361
12:54:44|5.133
12:54:45|5.1336
12:54:46|5.1332
12:54:47|5.1332
12:54:48|5.1332
12:54:49|5.1366
12:54:50|5.1363
12:54:51|5.134
12:54:52|5.1341
12:54:53|5.1332
12:54:54|5.1332
12:54:55|5.1332
12:54:56|5.1332
12:54:57|5.1332
12:54:58|5.1349
12:54:59|5.1364
12:55:00|5.1363
12:55:01|5.135
12:55:02|5.135
12:55:03|5.135
12:55:04|5.1336
12:55:05|5.1329
12:55:06|5.1313
12:55:07|5.1311
12:55:08|5.1311
12:55:09|5.1311
12:55:10|5.131
12:55:11|5.131
12:55:12|5.1321
12:55:13|5.1333
12:55:14|5.1327
12:55:15|5.1338
12:55:16|5.1315
12:55:17|5.1318
12:55:18|5.1325
12:55:19|5.1325
12:55:20|5.1319
12:55:21|5.1351
12:55:22|5.1351
12:55:24|5.1333
12:55:26|5.1329
12:55:27|5.1332
12:55:29|5.1332
12:55:30|5.1345
12:55:31|5.1313
12:55:32|5.1313
12:55:32|5.1338
12:55:34|5.1348
12:55:34|5.1348
12:55:35|5.1356
12:55:37|5.1352
12:55:37|5.1352
12:55:39|5.1366
12:55:40|5.1357
12:55:40|5.1356
12:55:41|5.1369
12:55:42|5.1376
12:55:43|5.1378
12:55:45|5.1393
12:55:45|5.1389
12:55:47|5.1391
12:55:47|5.1391
12:55:49|5.1384
12:55:49|5.1384
12:55:52|5.1358
12:55:52|5.1358
12:55:53|5.1383
12:55:54|5.1358
12:55:55|5.1358
12:55:56|5.1358
12:55:57|5.137
12:55:58|5.137
12:55:59|5.137
12:56:00|5.135
12:56:01|5.135
12:56:03|5.1351
12:56:04|5.1338
12:56:05|5.135
12:56:06|5.135
12:56:07|5.1341
12:56:08|5.1341
12:56:09|5.1341
12:56:10|5.1341
12:56:11|5.1341
12:56:12|5.1335
12:56:13|5.1341
12:56:14|5.1341
12:56:15|5.1341
12:56:16|5.1336
12:56:17|5.1336
12:56:18|5.1336
12:56:19|5.1325
12:56:20|5.1337
12:56:21|5.1337
12:56:22|5.1327
12:56:23|5.131
12:56:25|5.1333
12:56:26|5.1338
12:56:28|5.1345
12:56:29|5.1346
12:56:30|5.1332
12:56:31|5.1318
12:56:33|5.1331
12:56:33|5.134
12:56:34|5.134
12:56:35|5.1341
12:56:36|5.134
12:56:37|5.1332
12:56:38|5.1332
12:56:40|5.1331
12:56:41|5.1325
12:56:41|5.1325
12:56:43|5.1317
12:56:44|5.1319
12:56:45|5.1319
12:56:45|5.1339
12:56:46|5.1339
12:56:48|5.1336
12:56:48|5.1336
12:56:50|5.132
12:56:51|5.1348
12:56:51|5.1349
12:56:52|5.1316
12:56:53|5.1316
12:56:54|5.1334
12:56:56|5.1337
12:56:56|5.1337
12:56:57|5.1336
12:56:58|5.1335
12:56:59|5.1321
12:57:01|5.1322
12:57:01|5.1317
12:57:02|5.1341
12:57:03|5.1325
12:57:04|5.1325
12:57:05|5.1336
12:57:06|5.1337
12:57:07|5.1337
12:57:09|5.1337
12:57:09|5.1326
12:57:10|5.1337
12:57:11|5.1325
12:57:12|5.1332
12:57:14|5.1319
12:57:14|5.1301
12:57:16|5.1304
12:57:17|5.13
12:57:18|5.1305
12:57:18|5.1288
12:57:19|5.1283
12:57:21|5.128
12:57:21|5.1282
12:57:23|5.1282
12:57:23|5.1282
12:57:26|5.1283
12:57:26|5.1305
12:57:28|5.1282
12:57:29|5.1281
12:57:30|5.1285
12:57:31|5.1268
12:57:32|5.1268
12:57:33|5.1268
12:57:34|5.1271
12:57:35|5.1272
12:57:36|5.1272
12:57:37|5.1259
12:57:38|5.1263
12:57:39|5.1277
12:57:40|5.1288
12:57:41|5.1301
12:57:42|5.1301
12:57:43|5.1301
12:57:45|5.1307
12:57:45|5.1313
12:57:46|5.1308
12:57:47|5.1271
12:57:48|5.1275
12:57:49|5.1279
12:57:50|5.1279
12:57:51|5.1279
12:57:52|5.128
12:57:53|5.1276
12:57:54|5.1275
12:57:55|5.1263
12:57:56|5.1272
12:57:57|5.1277
12:57:58|5.1279
12:57:59|5.1278
12:58:00|5.1285
12:58:01|5.1285
12:58:02|5.1308
12:58:03|5.131
12:58:04|5.131
12:58:05|5.1291
12:58:06|5.1309
12:58:07|5.132
12:58:09|5.132
12:58:09|5.1327
12:58:10|5.1327
12:58:11|5.135
12:58:12|5.1351
12:58:13|5.1341
12:58:14|5.1341
12:58:15|5.1329
12:58:16|5.1329
12:58:17|5.134
12:58:18|5.1329
12:58:20|5.1359
12:58:20|5.1341
12:58:21|5.1341
12:58:23|5.1341
12:58:24|5.1341
12:58:25|5.1344
12:58:26|5.1344
12:58:27|5.137
12:58:28|5.137
12:58:29|5.1346
12:58:30|5.1346
12:58:31|5.1348
12:58:33|5.1345
12:58:33|5.1361
12:58:34|5.1367
12:58:36|5.1367
12:58:37|5.1347
12:58:38|5.132
12:58:39|5.132
12:58:40|5.132
12:58:41|5.132
12:58:42|5.132
12:58:43|5.1354
12:58:44|5.1329
12:58:45|5.1347
12:58:46|5.1363
12:58:47|5.1363
12:58:48|5.1362
12:58:48|5.1363
12:58:50|5.1363
12:58:50|5.1352
12:58:52|5.1348
12:58:53|5.1361
12:58:54|5.136
12:58:55|5.1353
12:58:56|5.1366
12:58:57|5.1342
12:58:58|5.1361
12:58:59|5.1361
12:59:00|5.1361
12:59:01|5.1344
12:59:01|5.1343
12:59:03|5.1355
12:59:03|5.1356
12:59:05|5.1356
12:59:06|5.1356
12:59:07|5.1346
12:59:08|5.1337
12:59:09|5.1342
12:59:10|5.1344
12:59:11|5.1344
12:59:12|5.135
12:59:13|5.135
12:59:14|5.135
12:59:15|5.135
12:59:16|5.135
12:59:17|5.134
12:59:18|5.134
12:59:19|5.134
12:59:20|5.1322
12:59:21|5.1322
12:59:22|5.1322
12:59:23|5.1339
12:59:24|5.1339
12:59:25|5.1339
12:59:26|5.1339
12:59:28|5.1341
12:59:29|5.1352
12:59:30|5.1352
12:59:32|5.1351
12:59:32|5.1351
12:59:34|5.1351
12:59:36|5.135
12:59:36|5.134
12:59:38|5.1341
12:59:39|5.1331
12:59:40|5.1331
12:59:41|5.134
12:59:42|5.1326
12:59:43|5.1351
12:59:44|5.1351
12:59:45|5.1349
12:59:45|5.135
12:59:47|5.135
12:59:47|5.135
12:59:49|5.1368
12:59:51|5.1365
12:59:53|5.1364
12:59:53|5.136
12:59:54|5.1359
12:59:56|5.1359
12:59:57|5.1359
12:59:58|5.1374
12:59:59|5.1366
13:00:00|5.1366
13:00:01|5.138
13:00:02|5.1387
13:00:04|5.1384
13:00:05|5.1384
13:00:05|5.1388
13:00:07|5.1361
13:00:07|5.134
13:00:08|5.1347
13:00:10|5.1326
13:00:10|5.1326
13:00:11|5.1326
13:00:12|5.1334
13:00:13|5.1334
13:00:15|5.133
13:00:15|5.1306
13:00:16|5.1306
13:00:17|5.1306
13:00:19|5.1299
13:00:19|5.1293
13:00:20|5.1306
13:00:21|5.1302
13:00:22|5.1302
13:00:23|5.133
13:00:24|5.133
13:00:25|5.133
13:00:26|5.1319
13:00:29|5.1313
13:00:30|5.1291
13:00:31|5.1298
13:00:31|5.1301
13:00:32|5.133
13:00:34|5.1322
13:00:36|5.1322
13:00:36|5.1295
13:00:37|5.1294
13:00:38|5.1294
13:00:39|5.127
13:00:40|5.1271
13:00:41|5.1284
13:00:42|5.1291
13:00:43|5.1289
13:00:44|5.1284
13:00:45|5.129
13:00:46|5.1292
13:00:47|5.1272
13:00:48|5.127
13:00:49|5.127
13:00:50|5.126
13:00:51|5.1276
13:00:52|5.127
13:00:53|5.127
13:00:54|5.1289
13:00:55|5.1288
13:00:56|5.1288
13:00:57|5.1292
13:00:58|5.1287
13:00:59|5.1282
13:01:00|5.1294
13:01:01|5.1281
13:01:02|5.128
13:01:03|5.1243
13:01:04|5.1245
13:01:06|5.1245
13:01:07|5.1245
13:01:08|5.1252
13:01:09|5.1245
13:01:10|5.1246
13:01:11|5.1217
13:01:12|5.1219
13:01:13|5.1225
13:01:14|5.12
13:01:15|5.1204
13:01:16|5.1199
13:01:17|5.1202
13:01:18|5.1201
13:01:19|5.12
13:01:20|5.1197
13:01:21|5.1176
13:01:22|5.118
13:01:23|5.1165
13:01:24|5.1183
13:01:25|5.1225
13:01:26|5.1223
13:01:27|5.1204
13:01:28|5.1195
13:01:30|5.1217
13:01:32|5.1201
13:01:33|5.1194
13:01:34|5.1201
13:01:35|5.1201
13:01:36|5.1194
13:01:37|5.1169
13:01:38|5.1187
13:01:39|5.1177
13:01:40|5.1177
13:01:41|5.1179
13:01:42|5.1226
13:01:42|5.1232
13:01:44|5.1214
13:01:45|5.1197
13:01:46|5.1214
13:01:47|5.1198
13:01:48|5.1184
13:01:49|5.1204
13:01:50|5.1204
13:01:51|5.1188
13:01:51|5.118
13:01:53|5.1189
13:01:54|5.1207
13:01:56|5.1205
13:01:57|5.1187
13:01:58|5.1205
13:01:59|5.1206
13:02:00|5.1218
13:02:00|5.1209
13:02:02|5.1196
13:02:03|5.1196
13:02:05|5.1194
13:02:05|5.1194
13:02:06|5.1199
13:02:07|5.12
13:02:08|5.1204
13:02:10|5.1204
13:02:10|5.1207
13:02:12|5.1231
13:02:12|5.1231
13:02:13|5.1218
13:02:14|5.1213
13:02:15|5.1213
13:02:16|5.1205
13:02:17|5.12
13:02:19|5.1176
13:02:19|5.1176
13:02:21|5.1193
13:02:21|5.1193
13:02:22|5.1019
13:02:23|5.1083
13:02:24|5.1044
13:02:25|5.1058
13:02:26|5.1064
13:02:27|5.1076
13:02:29|5.1084
13:02:30|5.1096
13:02:31|5.1114
13:02:33|5.1095
13:02:35|5.1051
13:02:36|5.1015
13:02:38|5.1017
13:02:39|5.0913
13:02:40|5.0869
13:02:40|5.0844
13:02:41|5.0892
13:02:43|5.0948
13:02:44|5.0945
13:02:46|5.0973
13:02:46|5.0994
13:02:48|5.0947
13:02:48|5.0931
13:02:50|5.0919
13:02:51|5.0937
13:02:53|5.0975
13:02:54|5.0981
13:02:55|5.0947
13:02:56|5.0991
13:02:57|5.0976
13:02:58|5.1009
13:02:58|5.1018
13:02:59|5.0992
13:03:00|5.1003
13:03:03|5.1009
13:03:03|5.101
13:03:04|5.1009
13:03:05|5.1012
13:03:06|5.1034
13:03:07|5.103
13:03:09|5.1037
13:03:09|5.1037
13:03:10|5.1037
13:03:11|5.101
13:03:12|5.1032
13:03:13|5.1025
13:03:15|5.1037
13:03:15|5.1059
13:03:16|5.1037
13:03:17|5.1069
13:03:18|5.1114
13:03:21|5.1062
13:03:21|5.1094
13:03:22|5.1082
13:03:23|5.1094
13:03:24|5.1094
13:03:25|5.1111
13:03:26|5.1108
13:03:27|5.1107
13:03:28|5.1108
13:03:29|5.1108
13:03:31|5.1095
13:03:32|5.1111
13:03:33|5.1146
13:03:34|5.1131
13:03:35|5.1132
13:03:36|5.1149
13:03:37|5.1131
13:03:38|5.1149
13:03:39|5.113
13:03:40|5.1133
13:03:41|5.1094
13:03:42|5.109
13:03:43|5.1089
13:03:44|5.1078
13:03:45|5.109
13:03:47|5.109
13:03:48|5.1102
13:03:49|5.1102
13:03:50|5.1091
13:03:51|5.1067
13:03:52|5.1067
13:03:53|5.107
13:03:55|5.1072
13:03:56|5.1073
13:03:57|5.1073
13:03:58|5.1043
13:03:59|5.104
13:04:00|5.1053
13:04:01|5.1045
13:04:02|5.0984
13:04:03|5.0982
13:04:04|5.0977
13:04:05|5.1001
13:04:06|5.1064
13:04:07|5.106
13:04:09|5.1054
13:04:09|5.1058
13:04:11|5.106
13:04:12|5.1071
13:04:13|5.1105
13:04:13|5.1104
13:04:15|5.1114
13:04:16|5.1114
13:04:17|5.1103
13:04:18|5.1121
13:04:19|5.1119
13:04:20|5.1123
13:04:21|5.1136
13:04:22|5.1137
13:04:23|5.1147
13:04:24|5.1139
13:04:25|5.1151
13:04:26|5.115
13:04:27|5.115
13:04:28|5.1157
13:04:28|5.1114
13:04:30|5.1114
13:04:30|5.1125
13:04:33|5.1128
13:04:34|5.1166
13:04:34|5.1126
13:04:36|5.1134
13:04:37|5.1152
13:04:38|5.1152
13:04:39|5.1163
13:04:40|5.1164
13:04:41|5.1164
13:04:42|5.1164
13:04:43|5.1168
13:04:44|5.1168
13:04:45|5.1168
13:04:46|5.1179
13:04:47|5.118
13:04:48|5.1182
13:04:49|5.1176
13:04:50|5.1173
13:04:51|5.1169
13:04:52|5.117
13:04:53|5.117
13:04:54|5.1199
13:04:55|5.12
13:04:56|5.1206
13:04:57|5.1217
13:04:58|5.1217
13:04:58|5.1218
13:05:00|5.1233
13:05:00|5.12
13:05:02|5.12
13:05:03|5.1197
13:05:04|5.1182
13:05:06|5.118
13:05:07|5.1172
13:05:07|5.1163
13:05:08|5.1171
13:05:09|5.114
13:05:11|5.113
13:05:11|5.1156
13:05:12|5.1141
13:05:13|5.1149
13:05:14|5.1141
13:05:15|5.1121
13:05:16|5.1131
13:05:17|5.1097
13:05:19|5.1112
13:05:20|5.1127
13:05:21|5.1127
13:05:22|5.1133
13:05:24|5.1135
13:05:24|5.1135
13:05:25|5.1134
13:05:26|5.1135
13:05:27|5.1148
13:05:28|5.1157
13:05:29|5.1165
13:05:30|5.1177
13:05:31|5.1172
13:05:33|5.1165
13:05:34|5.1151
13:05:36|5.1161
13:05:37|5.1161
13:05:38|5.1167
13:05:40|5.1155
13:05:41|5.1177
13:05:42|5.1168
13:05:43|5.1169
13:05:44|5.1157
13:05:45|5.1157
13:05:46|5.1158
13:05:47|5.1152
13:05:48|5.1152
13:05:49|5.1152
13:05:50|5.1152
13:05:51|5.1152
13:05:52|5.1152
13:05:53|5.1158
13:05:54|5.1158
13:05:55|5.1141
13:05:56|5.1158
13:05:57|5.114
13:05:58|5.114
13:05:59|5.114
13:06:00|5.114
13:06:01|5.1139
13:06:02|5.1145
13:06:03|5.1143
13:06:04|5.1143
13:06:05|5.1151
13:06:06|5.1151
13:06:07|5.1168
13:06:08|5.1149
13:06:09|5.1142
13:06:10|5.1143
13:06:11|5.1137
13:06:12|5.1151
13:06:14|5.1139
13:06:15|5.111
13:06:16|5.1107
13:06:17|5.1107
13:06:18|5.1123
13:06:19|5.1106
13:06:20|5.1106
13:06:21|5.1106
13:06:22|5.1109
13:06:23|5.112
13:06:23|5.1142
13:06:25|5.1142
13:06:26|5.1142
13:06:27|5.1112
13:06:27|5.1123
13:06:28|5.1129
13:06:29|5.1154
13:06:30|5.1157
13:06:31|5.1157
13:06:33|5.1157
13:06:35|5.115
13:06:36|5.1168
13:06:38|5.1169
13:06:39|5.1164
13:06:40|5.1162
13:06:41|5.1162
13:06:42|5.1165
13:06:43|5.1168
13:06:44|5.1168
13:06:45|5.1163
13:06:46|5.1163
13:06:47|5.1163
13:06:48|5.1162
13:06:49|5.1164
13:06:50|5.1163
13:06:51|5.1163
13:06:52|5.117
13:06:53|5.1192
13:06:54|5.1176
13:06:55|5.1177
13:06:56|5.1177
13:06:57|5.1177
13:06:58|5.1176
13:07:00|5.1202
13:07:01|5.1203
13:07:02|5.1206
13:07:02|5.1216
13:07:04|5.1216
13:07:05|5.1221
13:07:05|5.1221
13:07:07|5.1216
13:07:08|5.1181
13:07:08|5.121
13:07:10|5.1204
13:07:11|5.1183
13:07:11|5.1183
13:07:13|5.1183
13:07:14|5.1206
13:07:15|5.1206
13:07:15|5.1206
13:07:17|5.1206
13:07:18|5.1206
13:07:19|5.1164
13:07:20|5.1163
13:07:21|5.1169
13:07:22|5.1179
13:07:22|5.1179
13:07:23|5.1179
13:07:25|5.1179
13:07:26|5.117
13:07:27|5.1184
13:07:27|5.1205
13:07:29|5.1205
13:07:29|5.1205
13:07:31|5.1216
13:07:32|5.1232
13:07:32|5.1233
13:07:33|5.1233
13:07:36|5.1233
13:07:36|5.1226
13:07:38|5.1221
13:07:39|5.12
13:07:40|5.12
13:07:41|5.1231
13:07:42|5.122
13:07:43|5.1222
13:07:44|5.1222
13:07:45|5.1223
13:07:46|5.1223
13:07:47|5.1223
13:07:49|5.1222
13:07:49|5.1199
13:07:50|5.1201
13:07:51|5.1201
13:07:52|5.1201
13:07:53|5.1201
13:07:54|5.1208
13:07:55|5.1227
13:07:56|5.1227
13:07:57|5.1227
13:07:58|5.1236
13:07:59|5.1236
13:08:00|5.1218
13:08:01|5.1183
13:08:02|5.1172
13:08:03|5.1162
13:08:04|5.1166
13:08:05|5.1185
13:08:07|5.1196
13:08:07|5.1199
13:08:08|5.1202
13:08:09|5.1202
13:08:10|5.1192
13:08:11|5.1176
13:08:12|5.1176
13:08:13|5.1177
13:08:15|5.1177
13:08:15|5.1161
13:08:16|5.1159
13:08:18|5.118
13:08:18|5.118
13:08:19|5.1152
13:08:20|5.1144
13:08:22|5.1144
13:08:23|5.1109
13:08:23|5.1111
13:08:24|5.1131
13:08:25|5.1125
13:08:26|5.1109
13:08:27|5.1122
13:08:28|5.1095
13:08:30|5.1095
13:08:30|5.1098
13:08:31|5.1109
13:08:34|5.1109
13:08:35|5.1073
13:08:36|5.1092
13:08:38|5.1079
13:08:40|5.1079
13:08:41|5.1079
13:08:42|5.1089
13:08:42|5.1089
13:08:44|5.1085
13:08:44|5.11
13:08:47|5.1109
13:08:48|5.1123
13:08:48|5.1123
13:08:49|5.1129
13:08:50|5.1129
13:08:51|5.1129
13:08:52|5.1129
13:08:53|5.1133
13:08:54|5.115
13:08:55|5.1157
13:08:56|5.1139
13:08:58|5.1139
13:08:58|5.1123
13:09:00|5.1124
13:09:00|5.1123
13:09:02|5.1109
13:09:02|5.1111
13:09:03|5.1117
13:09:04|5.1099
13:09:05|5.1084
13:09:06|5.1074
13:09:07|5.1074
13:09:08|5.1074
13:09:09|5.1073
13:09:10|5.1082
13:09:11|5.1084
13:09:12|5.1079
13:09:14|5.1118
13:09:14|5.1119
13:09:15|5.1119
13:09:16|5.111
13:09:17|5.1092
13:09:19|5.1092
13:09:20|5.1074
13:09:21|5.1074
13:09:22|5.107
13:09:23|5.107
13:09:24|5.1066
13:09:25|5.1066
13:09:26|5.1074
13:09:27|5.1064
13:09:28|5.1064
13:09:29|5.106
13:09:30|5.1034
13:09:31|5.1027
13:09:32|5.1024
13:09:33|5.1041
13:09:34|5.102
13:09:35|5.1014
13:09:37|5.1017
13:09:38|5.1023
13:09:39|5.1029
13:09:40|5.1026
13:09:42|5.1021
13:09:43|5.102
13:09:45|5.1011
13:09:46|5.1021
13:09:47|5.1045
13:09:47|5.1056
13:09:48|5.1054
13:09:49|5.105
13:09:50|5.1032
13:09:52|5.104
13:09:54|5.1044
13:09:54|5.1043
13:09:55|5.1043
13:09:56|5.104
13:09:58|5.104
13:09:59|5.1022
13:09:59|5.1022
13:10:00|5.1036
13:10:01|5.1022
13:10:03|5.1056
13:10:03|5.1056
13:10:06|5.1042
13:10:07|5.1024
13:10:08|5.1024
13:10:08|5.1022
13:10:10|5.1024
13:10:12|5.1024
13:10:12|5.1011
13:10:13|5.1011
13:10:14|5.0988
13:10:16|5.0987
13:10:17|5.0997
13:10:17|5.1005
13:10:18|5.098
13:10:19|5.096
13:10:20|5.0974
13:10:21|5.0975
13:10:22|5.0962
13:10:23|5.0963
13:10:25|5.0934
13:10:26|5.0934
13:10:26|5.092
13:10:27|5.092
13:10:29|5.0916
13:10:29|5.0943
13:10:30|5.092
13:10:32|5.0899
13:10:33|5.0909
13:10:34|5.0919
13:10:35|5.0919
13:10:36|5.0906
13:10:37|5.0908
13:10:38|5.0877
13:10:40|5.089
13:10:42|5.0861
13:10:43|5.0889
13:10:44|5.0875
13:10:45|5.0889
13:10:45|5.0897
13:10:47|5.0946
13:10:48|5.0975
13:10:49|5.0943
13:10:50|5.0939
13:10:51|5.0961
13:10:52|5.0935
13:10:53|5.0948
13:10:54|5.0924
13:10:55|5.0942
13:10:56|5.0908
13:10:57|5.0921
13:10:58|5.0914
13:10:59|5.0913
13:11:00|5.0902
13:11:01|5.0932
13:11:02|5.0914
13:11:03|5.0935
13:11:04|5.0945
13:11:04|5.0945
13:11:06|5.0928
13:11:07|5.0917
13:11:08|5.0921
13:11:08|5.093
13:11:09|5.0924
13:11:11|5.0934
13:11:12|5.0934
13:11:13|5.0934
13:11:14|5.0907
13:11:15|5.0935
13:11:16|5.0923
13:11:18|5.0967
13:11:19|5.0947
13:11:20|5.0926
13:11:21|5.0956
13:11:22|5.095
13:11:23|5.099
13:11:24|5.1004
13:11:25|5.1
13:11:26|5.1017
13:11:27|5.1031
13:11:28|5.1031
13:11:29|5.105
13:11:30|5.1082
13:11:31|5.1068
13:11:32|5.1053
13:11:33|5.1071
13:11:34|5.1102
13:11:35|5.1085
13:11:36|5.1053
13:11:37|5.1093
13:11:38|5.1087
13:11:40|5.1053
13:11:40|5.1033
13:11:43|5.0987
13:11:44|5.0997
13:11:44|5.0997
13:11:45|5.1012
13:11:46|5.1012
13:11:47|5.1
13:11:49|5.0986
13:11:50|5.0958
13:11:51|5.0997
13:11:51|5.1013
13:11:52|5.1003
13:11:53|5.1002
13:11:55|5.1001
13:11:55|5.1
13:11:56|5.098
13:11:57|5.0986
13:11:59|5.1001
13:11:59|5.0991
13:12:00|5.0995
13:12:02|5.1019
13:12:02|5.1019
13:12:04|5.1021
13:12:05|5.1037
13:12:06|5.0999
13:12:06|5.0999
13:12:07|5.0976
13:12:08|5.099
13:12:09|5.0985
13:12:11|5.0984
13:12:11|5.1014
13:12:12|5.1017
13:12:13|5.1017
13:12:15|5.1011
13:12:15|5.1016
13:12:17|5.1017
13:12:17|5.1026
13:12:18|5.1042
13:12:20|5.1042
13:12:20|5.1054
13:12:21|5.1054
13:12:22|5.1032
13:12:23|5.1029
13:12:24|5.1057
13:12:25|5.1021
13:12:26|5.1033
13:12:27|5.1033
13:12:28|5.1041
13:12:29|5.1047
13:12:31|5.1048
13:12:31|5.1048
13:12:32|5.1048
13:12:34|5.1048
13:12:34|5.1048
13:12:36|5.1053
13:12:37|5.1053
13:12:38|5.1063
13:12:38|5.1063
13:12:41|5.1063
13:12:42|5.1078
13:12:43|5.1076
13:12:45|5.1056
13:12:46|5.1051
13:12:47|5.1051
13:12:47|5.1054
13:12:49|5.1054
13:12:50|5.1054
13:12:51|5.1049
13:12:52|5.1027
13:12:54|5.1053
13:12:55|5.1053
13:12:56|5.1034
13:12:57|5.1034
13:12:57|5.1034
13:12:59|5.1049
13:12:59|5.1049
13:13:00|5.1049
13:13:01|5.1031
13:13:03|5.1031
13:13:03|5.1031
13:13:05|5.1031
13:13:06|5.1031
13:13:07|5.1031
13:13:07|5.1017
13:13:09|5.102
13:13:10|5.1008
13:13:11|5.1
13:13:12|5.0993
13:13:13|5.0968
13:13:14|5.0955
13:13:15|5.0957
13:13:15|5.0941
13:13:17|5.0967
13:13:18|5.0989
13:13:18|5.1017
13:13:19|5.1017
13:13:20|5.0984
13:13:21|5.0984
13:13:23|5.0965
13:13:24|5.0924
13:13:24|5.0925
13:13:26|5.0937
13:13:27|5.0923
13:13:28|5.091
13:13:28|5.0903
13:13:30|5.0881
13:13:30|5.0861
13:13:32|5.086
13:13:33|5.084
13:13:33|5.0851
13:13:35|5.0823
13:13:35|5.082
13:13:36|5.0878
13:13:38|5.0861
13:13:38|5.088
13:13:40|5.0938
13:13:42|5.0943
13:13:44|5.0884
13:13:45|5.0887
13:13:46|5.0871
13:13:47|5.0884
13:13:48|5.0887
13:13:49|5.0905
13:13:51|5.0873
13:13:52|5.0872
13:13:52|5.091
13:13:54|5.0943
13:13:55|5.0945
13:13:56|5.0925
13:13:57|5.0906
13:13:58|5.0891
13:13:59|5.0879
13:14:00|5.0884
13:14:01|5.0909
13:14:03|5.09
13:14:03|5.0901
13:14:04|5.0932
13:14:05|5.0947
13:14:07|5.0966
13:14:08|5.0953
13:14:08|5.0968
13:14:09|5.0968
13:14:10|5.0957
13:14:12|5.0959
13:14:13|5.0983
13:14:13|5.0924
13:14:15|5.0937
13:14:16|5.0953
13:14:17|5.0948
13:14:18|5.0941
13:14:18|5.0939
13:14:19|5.0947
13:14:20|5.0936
13:14:21|5.0918
13:14:22|5.0923
13:14:23|5.0909
13:14:25|5.0897
13:14:25|5.0891
13:14:27|5.0891
13:14:28|5.0899
13:14:29|5.0899
13:14:30|5.0889
13:14:30|5.0877
13:14:31|5.09
13:14:33|5.0887
13:14:34|5.0887
13:14:34|5.0883
13:14:35|5.0896
13:14:36|5.0894
13:14:37|5.09
13:14:39|5.0899
13:14:39|5.0895
13:14:40|5.0885
13:14:43|5.0894
13:14:43|5.0884
13:14:45|5.0884
13:14:46|5.0884
13:14:47|5.0881
13:14:48|5.0861
13:14:49|5.0867
13:14:50|5.0884
13:14:51|5.0913
13:14:52|5.09
13:14:53|5.0912
13:14:54|5.09
13:14:55|5.0895
13:14:56|5.0891
13:14:57|5.0911
13:14:58|5.088
13:14:59|5.0892
13:15:01|5.0904
13:15:02|5.0879
13:15:03|5.0879
13:15:04|5.0889
13:15:05|5.0904
13:15:06|5.0924
13:15:07|5.0903
13:15:08|5.0923
13:15:10|5.091
13:15:11|5.0901
13:15:12|5.0919
13:15:13|5.0925
13:15:14|5.0924
13:15:14|5.0924
13:15:15|5.0924
13:15:17|5.0913
13:15:18|5.0961
13:15:19|5.0963
13:15:20|5.0968
13:15:21|5.0966
13:15:21|5.0963
13:15:23|5.0938
13:15:24|5.0922
13:15:24|5.0924
13:15:26|5.0951
13:15:26|5.0956
13:15:28|5.0956
13:15:28|5.0914
13:15:30|5.0914
13:15:31|5.0897
13:15:32|5.0902
13:15:33|5.0887
13:15:34|5.0873
13:15:35|5.0871
13:15:35|5.0879
13:15:37|5.0871
13:15:38|5.0871
13:15:39|5.0872
13:15:40|5.0872
13:15:40|5.0881
13:15:42|5.0871
13:15:44|5.0874
13:15:46|5.0793
13:15:46|5.0799
13:15:47|5.0755
13:15:48|5.0782
13:15:49|5.0767
13:15:51|5.0782
13:15:52|5.0779
13:15:53|5.0717
13:15:54|5.0718
13:15:55|5.0721
13:15:56|5.0701
13:15:57|5.0726
13:15:58|5.0736
13:15:59|5.0774
13:16:00|5.0769
13:16:01|5.0786
13:16:03|5.0787
13:16:04|5.0746
13:16:05|5.0745
13:16:07|5.0763
13:16:08|5.0784
13:16:09|5.0784
13:16:10|5.0801
13:16:11|5.0781
13:16:11|5.0806
13:16:13|5.0805
13:16:14|5.0813
13:16:15|5.0813
13:16:16|5.0814
13:16:17|5.085
13:16:18|5.0848
13:16:19|5.0838
13:16:20|5.0861
13:16:21|5.0861
13:16:22|5.085
13:16:23|5.0857
13:16:24|5.085
13:16:25|5.0872
13:16:26|5.0775
13:16:27|5.0809
13:16:28|5.0808
13:16:28|5.0812
13:16:30|5.0822
13:16:30|5.0822
13:16:32|5.077
13:16:33|5.0769
13:16:34|5.0756
13:16:35|5.075
13:16:36|5.0753
13:16:37|5.0761
13:16:38|5.0761
13:16:39|5.0721
13:16:40|5.0742
13:16:40|5.0742
13:16:41|5.0762
13:16:42|5.0746
13:16:45|5.0711
13:16:46|5.0708
13:16:48|5.0718
13:16:48|5.0725
13:16:49|5.0742
13:16:51|5.0753
13:16:51|5.0748
13:16:52|5.0693
13:16:54|5.0711
13:16:55|5.0717
13:16:57|5.0707
13:16:58|5.0697
13:16:59|5.0691
13:17:00|5.069
13:17:01|5.0718
13:17:02|5.0718
13:17:03|5.0712
13:17:06|5.0714
13:17:06|5.0698
13:17:07|5.07
13:17:08|5.0722
13:17:09|5.0728
13:17:10|5.0704
13:17:11|5.0705
13:17:12|5.0711
13:17:13|5.0707
13:17:14|5.072
13:17:15|5.0731
13:17:16|5.0736
13:17:17|5.0739
13:17:18|5.0713
13:17:19|5.072
13:17:20|5.0722
13:17:21|5.071
13:17:22|5.0704
13:17:23|5.0704
13:17:24|5.0729
13:17:25|5.0704
13:17:26|5.0704
13:17:27|5.0706
13:17:28|5.0729
13:17:29|5.0708
13:17:30|5.0704
13:17:31|5.0733
13:17:32|5.0733
13:17:33|5.0733
13:17:34|5.0732
13:17:35|5.0732
13:17:36|5.0736
13:17:37|5.0733
13:17:38|5.0733
13:17:39|5.0733
13:17:40|5.0732
13:17:41|5.0732
13:17:42|5.0733
13:17:43|5.0737
13:17:45|5.0733
13:17:46|5.0749
13:17:47|5.0735
13:17:48|5.0766
13:17:50|5.0754
13:17:51|5.0726
13:17:53|5.0732
13:17:53|5.0726
13:17:54|5.0726
13:17:55|5.0722
13:17:57|5.0721
13:17:57|5.0722
13:17:59|5.0722
13:18:00|5.0736
13:18:00|5.0716
13:18:01|5.0704
13:18:02|5.074
13:18:04|5.0741
13:18:05|5.0701
13:18:05|5.0715
13:18:06|5.0701
13:18:08|5.0685
13:18:09|5.0662
13:18:09|5.0663
13:18:11|5.0639
13:18:11|5.0652
13:18:12|5.0625
13:18:14|5.0626
13:18:15|5.0639
13:18:16|5.0658
13:18:16|5.0682
13:18:17|5.0676
13:18:19|5.0662
13:18:20|5.0663
13:18:20|5.0632
13:18:22|5.0627
13:18:22|5.0626
13:18:25|5.0607
13:18:25|5.0597
13:18:26|5.0579
13:18:27|5.0589
13:18:28|5.0588
13:18:29|5.0588
13:18:30|5.0608
13:18:31|5.059
13:18:32|5.0634
13:18:33|5.0629
13:18:34|5.0612
13:18:35|5.0618
13:18:36|5.0642
13:18:37|5.0645
13:18:38|5.0681
13:18:39|5.069
13:18:40|5.0699
13:18:41|5.0704
13:18:42|5.0705
13:18:44|5.0729
13:18:45|5.0726
13:18:47|5.0736
13:18:49|5.0707
13:18:50|5.0695
13:18:51|5.0706
13:18:52|5.069
13:18:52|5.0692
13:18:55|5.0696
13:18:55|5.069
13:18:57|5.0675
13:18:58|5.068
13:18:59|5.071
13:18:59|5.0705
13:19:01|5.0719
13:19:03|5.0737
13:19:03|5.0721
13:19:04|5.0738
13:19:05|5.0745
13:19:06|5.0743
13:19:08|5.0723
13:19:08|5.0697
13:19:09|5.0679
13:19:10|5.0683
13:19:11|5.0686
13:19:13|5.0675
13:19:14|5.0682
13:19:15|5.0677
13:19:15|5.0672
13:19:16|5.0673
13:19:17|5.0672
13:19:19|5.0644
13:19:19|5.0619
13:19:21|5.0615
13:19:21|5.0616
13:19:23|5.0646
13:19:23|5.0632
13:19:24|5.0662
13:19:26|5.0682
13:19:26|5.0658
13:19:28|5.0628
13:19:28|5.0612
13:19:29|5.0625
13:19:30|5.0625
13:19:31|5.0623
13:19:32|5.0623
13:19:33|5.0624
13:19:34|5.0625
13:19:36|5.0625
13:19:37|5.0576
13:19:37|5.0612
13:19:39|5.0625
13:19:40|5.061
13:19:40|5.0583
13:19:41|5.0576
13:19:43|5.0588
13:19:43|5.0585
13:19:45|5.0576
13:19:45|5.0575
13:19:48|5.0591
13:19:48|5.0587
13:19:49|5.0591
13:19:50|5.0592
13:19:51|5.06
13:19:52|5.0656
13:19:53|5.0655
13:19:55|5.0619
13:19:56|5.0643
13:19:56|5.0616
13:19:57|5.0617
13:19:59|5.0598
13:20:01|5.0564
13:20:02|5.0571
13:20:02|5.0565
13:20:05|5.0626
13:20:05|5.0619
13:20:07|5.062
13:20:08|5.0622
13:20:09|5.0604
13:20:09|5.0588
13:20:11|5.0629
13:20:11|5.0611
13:20:14|5.0606
13:20:14|5.0572
13:20:15|5.0604
13:20:17|5.0607
13:20:17|5.058
13:20:19|5.0573
13:20:19|5.058
13:20:20|5.0573
13:20:22|5.0545
13:20:23|5.0531
13:20:25|5.0518
13:20:26|5.05
13:20:26|5.044
13:20:27|5.0428
13:20:28|5.0443
13:20:30|5.0457
13:20:31|5.0454
13:20:32|5.0461
13:20:33|5.0483
13:20:34|5.0487
13:20:35|5.0488
13:20:36|5.0496
13:20:37|5.0489
13:20:38|5.055
13:20:39|5.0535
13:20:40|5.0547
13:20:41|5.0533
13:20:42|5.0508
13:20:43|5.0478
13:20:44|5.0495
13:20:45|5.0495
13:20:46|5.0512
13:20:47|5.0496
13:20:48|5.0502
13:20:50|5.0524
13:20:52|5.0554
13:20:53|5.0555
13:20:54|5.0542
13:20:55|5.0568
13:20:56|5.0573
13:20:57|5.057
13:20:58|5.0551
13:20:59|5.0536
13:21:00|5.0541
13:21:01|5.0552
13:21:03|5.0537
13:21:04|5.0551
13:21:05|5.0554
13:21:06|5.0571
13:21:08|5.0543
13:21:08|5.0563
13:21:10|5.0561
13:21:11|5.0572
13:21:13|5.0582
13:21:14|5.0572
13:21:15|5.0605
13:21:15|5.0582
13:21:16|5.0621
13:21:17|5.0589
13:21:18|5.0578
13:21:19|5.0573
13:21:21|5.0591
13:21:21|5.0587
13:21:23|5.0599
13:21:23|5.06
13:21:25|5.0617
13:21:25|5.0615
13:21:26|5.0571
13:21:28|5.0571
13:21:28|5.0536
13:21:29|5.0537
13:21:30|5.0536
13:21:31|5.0536
13:21:33|5.0567
13:21:33|5.0548
13:21:34|5.0564
13:21:36|5.0578
13:21:37|5.0577
13:21:38|5.0577
13:21:39|5.0558
13:21:39|5.0568
13:21:40|5.0556
13:21:41|5.0599
13:21:43|5.0553
13:21:43|5.0532
13:21:44|5.0523
13:21:45|5.0501
13:21:46|5.0492
13:21:47|5.0464
13:21:50|5.0457
13:21:51|5.0489
13:21:52|5.0537
13:21:53|5.0504
13:21:54|5.0526
13:21:55|5.0526
13:21:56|5.0526
13:21:57|5.0558
13:21:58|5.0544
13:21:59|5.0575
13:22:00|5.0556
13:22:01|5.0556
13:22:02|5.0576
13:22:03|5.0584
13:22:04|5.0565
13:22:05|5.0568
13:22:06|5.0599
13:22:07|5.0598
13:22:08|5.0594
13:22:09|5.061
13:22:10|5.0578
13:22:11|5.0583
13:22:12|5.0593
13:22:13|5.0603
13:22:14|5.0628
13:22:15|5.0615
13:22:16|5.0618
13:22:17|5.0643
13:22:18|5.0665
13:22:19|5.0664
13:22:20|5.0599
13:22:21|5.062
13:22:22|5.0603
13:22:23|5.0613
13:22:24|5.0583
13:22:25|5.0606
13:22:26|5.063
13:22:27|5.0615
13:22:28|5.0646
13:22:29|5.0613
13:22:30|5.0626
13:22:31|5.0654
13:22:32|5.0667
13:22:33|5.0668
13:22:34|5.0633
13:22:35|5.0623
13:22:36|5.0646
13:22:37|5.0661
13:22:38|5.0647
13:22:39|5.0627
13:22:40|5.0638
13:22:41|5.0638
13:22:42|5.0638
13:22:43|5.0644
13:22:44|5.0633
13:22:45|5.0633
13:22:46|5.0627
13:22:47|5.0609
13:22:48|5.0625
13:22:50|5.0584
13:22:52|5.0618
13:22:53|5.064
13:22:55|5.0651
13:22:56|5.0653
13:22:56|5.0657
13:22:58|5.0656
13:22:58|5.064
13:23:00|5.0642
13:23:01|5.0667
13:23:03|5.0675
13:23:05|5.0715
13:23:05|5.0714
13:23:06|5.0715
13:23:07|5.0728
13:23:08|5.0731
13:23:09|5.0762
13:23:10|5.0765
13:23:11|5.0777
13:23:12|5.0771
13:23:13|5.0783
13:23:14|5.0788
13:23:15|5.0804
13:23:16|5.0804
13:23:17|5.0822
13:23:18|5.0819
13:23:19|5.0767
13:23:20|5.0745
13:23:21|5.0744
13:23:22|5.0727
13:23:23|5.0704
13:23:24|5.0701
13:23:25|5.0715
13:23:26|5.0686
13:23:27|5.07
13:23:28|5.0723
13:23:30|5.0722
13:23:30|5.0719
13:23:31|5.0694
13:23:32|5.0699
13:23:33|5.0725
13:23:34|5.0744
13:23:35|5.0731
13:23:36|5.0725
13:23:37|5.07
13:23:38|5.0719
13:23:39|5.0715
13:23:40|5.0751
13:23:41|5.0756
13:23:42|5.0771
13:23:43|5.0755
13:23:44|5.0801
13:23:45|5.0782
13:23:46|5.0785
13:23:47|5.0785
13:23:48|5.0773
13:23:49|5.0754
13:23:50|5.0761
13:23:52|5.0798
13:23:54|5.0802
13:23:56|5.0785
13:23:57|5.0799
13:23:59|5.0788
13:24:00|5.0785
13:24:00|5.0786
13:24:02|5.0825
13:24:03|5.0808
13:24:04|5.0828
13:24:06|5.0838
13:24:07|5.0819
13:24:08|5.0845
13:24:10|5.0872
13:24:11|5.0874
13:24:12|5.0878
13:24:13|5.0868
13:24:14|5.0866
13:24:15|5.0875
13:24:16|5.0856
13:24:17|5.0882
13:24:18|5.0885
13:24:19|5.0884
13:24:21|5.0884
13:24:23|5.0881
13:24:23|5.0879
13:24:24|5.0864
13:24:25|5.084
13:24:26|5.0829
13:24:27|5.0869
13:24:28|5.0817
13:24:30|5.0817
13:24:30|5.0822
13:24:31|5.0823
13:24:32|5.0835
13:24:33|5.0832
13:24:34|5.0832
13:24:35|5.0837
13:24:36|5.0846
13:24:37|5.0817
13:24:38|5.0814
13:24:39|5.0812
13:24:40|5.0817
13:24:41|5.0853
13:24:42|5.0875
13:24:43|5.0875
13:24:44|5.0899
13:24:45|5.0914
13:24:46|5.0887
13:24:48|5.089
13:24:48|5.0889
13:24:49|5.0908
13:24:50|5.0863
13:24:52|5.0902
13:24:53|5.0878
13:24:54|5.0878
13:24:56|5.0892
13:24:58|5.0915
13:24:58|5.09
13:24:59|5.09
13:25:00|5.0929
13:25:01|5.0941
13:25:02|5.0925
13:25:04|5.0916
13:25:05|5.0903
13:25:06|5.0922
13:25:07|5.092
13:25:08|5.0921
13:25:09|5.0916
13:25:10|5.0936
13:25:11|5.0916
13:25:12|5.0871
13:25:13|5.0891
13:25:14|5.0857
13:25:16|5.0877
13:25:17|5.0875
13:25:18|5.0861
13:25:19|5.0913
13:25:20|5.0902
13:25:21|5.0885
13:25:22|5.0911
13:25:23|5.0922
13:25:24|5.0938
13:25:26|5.0909
13:25:26|5.0922
13:25:28|5.0959
13:25:29|5.0928
13:25:30|5.0958
13:25:30|5.0954
13:25:32|5.0952
13:25:32|5.0938
13:25:34|5.0954
13:25:35|5.0955
13:25:36|5.0978
13:25:36|5.0973
13:25:38|5.0976
13:25:38|5.0982
13:25:40|5.0976
13:25:41|5.0986
13:25:41|5.1002
13:25:43|5.0982
13:25:44|5.1
13:25:44|5.0992
13:25:45|5.0984
13:25:47|5.1003
13:25:48|5.1002
13:25:48|5.1002
13:25:49|5.1016
13:25:51|5.1018
13:25:51|5.1034
13:25:54|5.1035
13:25:56|5.1052
13:25:58|5.1068
13:25:58|5.109
13:25:59|5.1067
13:26:01|5.1084
13:26:02|5.1095
13:26:04|5.1099
13:26:05|5.1062
13:26:05|5.1067
13:26:06|5.106
13:26:08|5.1034
13:26:08|5.1052
13:26:10|5.1052
13:26:11|5.1068
13:26:11|5.105
13:26:13|5.1062
13:26:14|5.1063
13:26:14|5.1065
13:26:16|5.1067
13:26:17|5.1041
13:26:18|5.106
13:26:19|5.1059
13:26:20|5.1032
13:26:21|5.1032
13:26:22|5.1031
13:26:23|5.1031
13:26:24|5.1031
13:26:25|5.0999
13:26:26|5.1001
13:26:27|5.1011
13:26:28|5.0995
13:26:29|5.1016
13:26:30|5.099
13:26:31|5.099
13:26:32|5.0982
13:26:33|5.0992
13:26:34|5.1
13:26:35|5.0997
13:26:36|5.1014
13:26:37|5.1023
13:26:38|5.1053
13:26:39|5.1044
13:26:40|5.1086
13:26:41|5.1086
13:26:42|5.1075
13:26:43|5.1075
13:26:44|5.1079
13:26:45|5.1078
13:26:48|5.1077
13:26:48|5.1077
13:26:50|5.1025
13:26:51|5.1039
13:26:52|5.102
13:26:52|5.1024
13:26:55|5.0995
13:26:55|5.1024
13:26:57|5.1041
13:26:58|5.1046
13:26:59|5.1
13:27:00|5.1033
13:27:01|5.1021
13:27:02|5.0997
13:27:03|5.0994
13:27:04|5.0994
13:27:05|5.099
13:27:06|5.099
13:27:07|5.099
13:27:08|5.1031
13:27:08|5.1013
13:27:10|5.1039
13:27:11|5.101
13:27:12|5.101
13:27:13|5.1009
13:27:14|5.101
13:27:15|5.101
13:27:16|5.0978
13:27:17|5.0945
13:27:18|5.0938
13:27:18|5.0962
13:27:19|5.0911
13:27:21|5.0916
13:27:22|5.0932
13:27:23|5.0944
13:27:24|5.095
13:27:24|5.0945
13:27:26|5.0931
13:27:27|5.0931
13:27:28|5.093
13:27:29|5.0934
13:27:29|5.0919
13:27:30|5.0919
13:27:32|5.0936
13:27:33|5.0944
13:27:33|5.0952
13:27:34|5.0952
13:27:36|5.0959
13:27:37|5.0983
13:27:38|5.0983
13:27:39|5.0983
13:27:40|5.0978
13:27:40|5.0962
13:27:42|5.0984
13:27:42|5.0985
13:27:44|5.0973
13:27:45|5.0986
13:27:45|5.0968
13:27:47|5.0968
13:27:48|5.096
13:27:48|5.0997
13:27:49|5.0995
13:27:51|5.0995
13:27:51|5.0983
13:27:52|5.0983
13:27:54|5.0983
13:27:56|5.0969
13:27:58|5.0983
13:27:59|5.0983
13:28:00|5.0969
13:28:01|5.0957
13:28:01|5.0956
13:28:03|5.0969
13:28:04|5.0969
13:28:04|5.0984
13:28:06|5.0984
13:28:07|5.0959
13:28:08|5.0959
13:28:09|5.0964
13:28:10|5.0959
13:28:11|5.0959
13:28:12|5.0991
13:28:13|5.0991
13:28:14|5.0976
13:28:14|5.0985
13:28:15|5.0985
13:28:17|5.0997
13:28:18|5.101
13:28:19|5.1025
13:28:19|5.105
13:28:21|5.105
13:28:22|5.1048
13:28:23|5.1035
13:28:24|5.1035
13:28:25|5.1033
13:28:25|5.1009
13:28:27|5.101
13:28:28|5.1025
13:28:29|5.1015
13:28:29|5.1011
13:28:30|5.1045
13:28:32|5.1044
13:28:33|5.1049
13:28:34|5.1049
13:28:35|5.1044
13:28:36|5.1043
13:28:37|5.1031
13:28:38|5.1027
13:28:38|5.1027
13:28:40|5.1027
13:28:40|5.1032
13:28:42|5.1042
13:28:43|5.1029
13:28:44|5.1049
13:28:45|5.1031
13:28:46|5.1089
13:28:47|5.1061
13:28:48|5.1077
13:28:48|5.1083
13:28:50|5.1066
13:28:51|5.1079
13:28:52|5.106
13:28:52|5.1046
13:28:53|5.1064
13:28:55|5.1059
13:28:57|5.1063
13:28:58|5.1066
13:29:00|5.1071
13:29:00|5.108
13:29:01|5.1074
13:29:03|5.1075
13:29:05|5.1043
13:29:06|5.105
13:29:07|5.105
13:29:08|5.1053
13:29:09|5.1053
13:29:11|5.1052
13:29:12|5.1019
13:29:13|5.1019
13:29:14|5.1045
13:29:15|5.1014
13:29:16|5.1031
13:29:17|5.1022
13:29:17|5.1022
13:29:19|5.1008
13:29:20|5.0988
13:29:21|5.0988
13:29:23|5.0997
13:29:24|5.0997
13:29:25|5.0996
13:29:26|5.0992
13:29:27|5.0999
13:29:28|5.1
13:29:29|5.096
13:29:30|5.0951
13:29:31|5.0957
13:29:32|5.0932
13:29:33|5.093
13:29:33|5.093
13:29:35|5.0919
13:29:36|5.0884
13:29:37|5.0884
13:29:38|5.0907
13:29:39|5.0879
13:29:40|5.0879
13:29:40|5.0887
13:29:42|5.0888
13:29:43|5.0888
13:29:44|5.0888
13:29:45|5.088
13:29:46|5.0895
13:29:46|5.09
13:29:47|5.0899
13:29:49|5.0901
13:29:50|5.0901
13:29:51|5.0901
13:29:52|5.0901
13:29:52|5.0897
13:29:54|5.0897
13:29:55|5.0897
13:29:56|5.0901
13:29:58|5.0892
13:30:00|5.0892
13:30:01|5.0935
13:30:03|5.0955
13:30:04|5.0961
13:30:04|5.0945
13:30:05|5.0935
13:30:08|5.0913
13:30:11|5.0901
13:30:11|5.0901
13:30:13|5.0898
13:30:14|5.0886
13:30:14|5.0886
13:30:15|5.0875
13:30:16|5.0874
13:30:18|5.0874
13:30:18|5.0874
13:30:19|5.088
13:30:21|5.0895
13:30:21|5.0898
13:30:22|5.0863
13:30:25|5.0853
13:30:25|5.0844
13:30:26|5.0854
13:30:27|5.0879
13:30:28|5.0882
13:30:29|5.0868
13:30:30|5.0894
13:30:31|5.0894
13:30:32|5.0877
13:30:33|5.0909
13:30:34|5.0909
13:30:35|5.0934
13:30:36|5.094
13:30:38|5.0948
13:30:38|5.095
13:30:39|5.095
13:30:40|5.0962
13:30:42|5.0971
13:30:42|5.095
13:30:43|5.0955
13:30:44|5.0949
13:30:45|5.0951
13:30:46|5.0952
13:30:47|5.0974
13:30:48|5.0933
13:30:50|5.0953
13:30:50|5.0953
13:30:51|5.0952
13:30:52|5.0967
13:30:53|5.0967
13:30:54|5.0961
13:30:56|5.095
13:30:57|5.0949
13:30:59|5.0959
13:31:01|5.0972
13:31:02|5.0985
13:31:02|5.0979
13:31:04|5.0953
13:31:04|5.0962
13:31:05|5.0945
13:31:06|5.0956
13:31:07|5.0956
13:31:09|5.0972
13:31:09|5.095
13:31:10|5.094
13:31:11|5.0957
13:31:12|5.0957
13:31:13|5.0943
13:31:14|5.0939
13:31:15|5.096
13:31:16|5.0939
13:31:17|5.094
13:31:18|5.0954
13:31:19|5.0954
13:31:20|5.0963
13:31:21|5.0963
13:31:22|5.0917
13:31:23|5.094
13:31:24|5.0937
13:31:25|5.0949
13:31:26|5.0953
13:31:28|5.0955
13:31:28|5.0945
13:31:29|5.0945
13:31:30|5.0932
13:31:32|5.0932
13:31:33|5.0932
13:31:34|5.0914
13:31:35|5.0901
13:31:36|5.09
13:31:37|5.09
13:31:38|5.0946
13:31:39|5.0944
13:31:40|5.0944
13:31:40|5.0931
13:31:42|5.0932
13:31:43|5.092
13:31:43|5.0931
13:31:44|5.0901
13:31:45|5.0896
13:31:47|5.0888
13:31:48|5.0889
13:31:48|5.0888
13:31:50|5.0888
13:31:51|5.09
13:31:52|5.0905
13:31:53|5.0897
13:31:54|5.0918
13:31:55|5.0919
13:31:56|5.0959
13:31:56|5.0913
13:31:58|5.0945
13:32:00|5.0951
13:32:02|5.0932
13:32:03|5.092
13:32:03|5.0929
13:32:05|5.0953
13:32:06|5.0949
13:32:06|5.096
13:32:07|5.0956
13:32:08|5.0961
13:32:09|5.0953
13:32:11|5.0953
13:32:12|5.0953
13:32:13|5.0969
13:32:14|5.097
13:32:14|5.0977
13:32:15|5.0977
13:32:17|5.0984
13:32:18|5.1
13:32:18|5.1007
13:32:20|5.1007
13:32:20|5.1027
13:32:21|5.1038
13:32:23|5.1031
13:32:23|5.1026
13:32:25|5.1027
13:32:25|5.103
13:32:27|5.1017
13:32:28|5.1017
13:32:28|5.1017
13:32:30|5.1024
13:32:30|5.1004
13:32:31|5.0991
13:32:32|5.1023
13:32:34|5.101
13:32:35|5.1012
13:32:35|5.1011
13:32:37|5.1012
13:32:37|5.1003
13:32:38|5.1024
13:32:39|5.1004
13:32:41|5.1004
13:32:41|5.1004
13:32:42|5.1
13:32:43|5.1
13:32:45|5.1
13:32:45|5.1001
13:32:46|5.0986
13:32:47|5.0956
13:32:48|5.0954
13:32:50|5.0965
13:32:50|5.0998
13:32:51|5.099
13:32:53|5.1005
13:32:53|5.1001
13:32:55|5.1009
13:32:56|5.1009
13:32:56|5.1022
13:32:57|5.1012
13:32:58|5.1027
13:33:01|5.105
13:33:02|5.1074
13:33:03|5.109
13:33:05|5.1084
13:33:06|5.1084
13:33:07|5.1069
13:33:07|5.107
13:33:09|5.1062
13:33:10|5.107
13:33:11|5.105
13:33:12|5.1052
13:33:13|5.1059
13:33:14|5.1062
13:33:15|5.106
13:33:16|5.1089
13:33:17|5.1089
13:33:18|5.1088
13:33:18|5.1086
13:33:20|5.1068
13:33:21|5.1068
13:33:22|5.1067
13:33:23|5.1067
13:33:24|5.1068
13:33:25|5.1067
13:33:25|5.1087
13:33:27|5.1086
13:33:28|5.1074
13:33:29|5.1074
13:33:30|5.1072
13:33:30|5.1072
13:33:32|5.1092
13:33:32|5.1099
13:33:34|5.112
13:33:35|5.1111
13:33:36|5.1117
13:33:37|5.1117
13:33:38|5.111
13:33:39|5.1124
13:33:40|5.1124
13:33:40|5.1121
13:33:42|5.1136
13:33:43|5.1156
13:33:44|5.1175
13:33:44|5.1199
13:33:46|5.1194
13:33:47|5.1165
13:33:48|5.1137
13:33:48|5.1149
13:33:50|5.1148
13:33:51|5.1185
13:33:52|5.1186
13:33:53|5.1178
13:33:53|5.1188
13:33:55|5.1185
13:33:56|5.1174
13:33:56|5.1201
13:33:57|5.1197
13:33:59|5.1202
13:34:00|5.1203
13:34:02|5.1215
13:34:03|5.1207
13:34:04|5.121
13:34:04|5.121
13:34:07|5.121
13:34:07|5.1215
13:34:08|5.1221
13:34:09|5.1207
13:34:10|5.1216
13:34:12|5.1214
13:34:14|5.1232
13:34:14|5.124
13:34:15|5.1239
13:34:16|5.1248
13:34:18|5.1245
13:34:19|5.1255
13:34:19|5.1255
13:34:20|5.1274
13:34:22|5.1259
13:34:23|5.1259
13:34:24|5.1293
13:34:25|5.1234
13:34:26|5.123
13:34:27|5.1241
13:34:28|5.124
13:34:29|5.124
13:34:30|5.1203
13:34:31|5.12
13:34:32|5.12
13:34:33|5.1182
13:34:34|5.1178
13:34:35|5.1178
13:34:36|5.1193
13:34:37|5.1193
13:34:38|5.1193
13:34:39|5.1193
13:34:40|5.1198
13:34:41|5.1211
13:34:42|5.1212
13:34:43|5.1211
13:34:44|5.1211
13:34:45|5.119
13:34:46|5.1182
13:34:47|5.1154
13:34:48|5.115
13:34:49|5.1152
13:34:50|5.1165
13:34:51|5.1151
13:34:52|5.1173
13:34:53|5.1177
13:34:54|5.1177
13:34:55|5.1175
13:34:56|5.1163
13:34:57|5.1188
13:34:58|5.1188
13:34:59|5.1194
13:35:00|5.1194
13:35:01|5.1244
13:35:03|5.1244
13:35:04|5.1221
13:35:06|5.1234
13:35:06|5.1222
13:35:07|5.1266
13:35:09|5.1267
13:35:10|5.1266
13:35:11|5.1262
13:35:11|5.1262
13:35:12|5.1261
13:35:14|5.1191
13:35:14|5.1169
13:35:16|5.1193
13:35:17|5.1192
13:35:18|5.118
13:35:19|5.1191
13:35:19|5.1154
13:35:21|5.1151
13:35:21|5.1152
13:35:22|5.1152
13:35:23|5.1152
13:35:25|5.1169
13:35:25|5.1152
13:35:26|5.1142
13:35:28|5.1142
13:35:28|5.1141
13:35:30|5.1135
13:35:31|5.1152
13:35:31|5.117
13:35:32|5.1154
13:35:34|5.1155
13:35:35|5.1147
13:35:35|5.115
13:35:36|5.115
13:35:38|5.115
13:35:38|5.1148
13:35:39|5.1147
13:35:40|5.1124
13:35:42|5.1143
13:35:42|5.1136
13:35:43|5.1126
13:35:44|5.114
13:35:45|5.1124
13:35:46|5.1101
13:35:48|5.1101
13:35:48|5.1101
13:35:49|5.1101
13:35:50|5.1102
13:35:52|5.11
13:35:52|5.1122
13:35:53|5.1153
13:35:54|5.1162
13:35:55|5.1169
13:35:57|5.1167
13:35:58|5.1161
13:35:58|5.1137
13:36:00|5.1142
13:36:00|5.1142
13:36:02|5.1138
13:36:04|5.1158
13:36:05|5.1141
13:36:06|5.1119
13:36:07|5.1119
13:36:08|5.1119
13:36:09|5.1119
13:36:10|5.1103
13:36:11|5.1101
13:36:12|5.1084
13:36:13|5.1084
13:36:15|5.1074
13:36:16|5.1074
13:36:17|5.108
13:36:18|5.1052
13:36:19|5.1056
13:36:20|5.1055
13:36:21|5.1052
13:36:22|5.1074
13:36:24|5.1074
13:36:24|5.1066
13:36:25|5.1044
13:36:27|5.1035
13:36:28|5.1011
13:36:29|5.101
13:36:30|5.1034
13:36:30|5.1038
13:36:32|5.105
13:36:33|5.1042
13:36:34|5.1032
13:36:35|5.1032
13:36:35|5.1063
13:36:37|5.1063
13:36:38|5.1023
13:36:39|5.1023
13:36:40|5.1059
13:36:41|5.1043
13:36:42|5.1056
13:36:43|5.1048
13:36:44|5.1049
13:36:45|5.1049
13:36:46|5.1042
13:36:46|5.1078
13:36:47|5.1066
13:36:49|5.1066
13:36:50|5.1042
13:36:50|5.101
13:36:51|5.1018
13:36:53|5.1034
13:36:54|5.1041
13:36:55|5.104
13:36:56|5.1032
13:36:57|5.1028
13:36:58|5.1036
13:36:59|5.101
13:37:00|5.1036
13:37:01|5.104
13:37:02|5.1038
13:37:02|5.1029
13:37:05|5.1026
13:37:06|5.101
13:37:06|5.101
13:37:07|5.101
13:37:08|5.1022
13:37:09|5.1025
13:37:11|5.0991
13:37:11|5.1001
13:37:13|5.1001
13:37:13|5.1011
13:37:14|5.1002
13:37:15|5.0993
13:37:18|5.0994
13:37:18|5.1001
13:37:20|5.1001
13:37:20|5.1001
13:37:21|5.0992
13:37:22|5.0969
13:37:23|5.096
13:37:24|5.0963
13:37:25|5.0976
13:37:26|5.0976
13:37:27|5.0991
13:37:28|5.1002
13:37:29|5.0998
13:37:31|5.101
13:37:32|5.1011
13:37:32|5.1064
13:37:33|5.1064
13:37:34|5.1039
13:37:35|5.1024
13:37:36|5.1032
13:37:37|5.1026
13:37:39|5.1018
13:37:40|5.1011
13:37:41|5.1011
13:37:42|5.1029
13:37:43|5.1023
13:37:44|5.1027
13:37:45|5.1061
13:37:46|5.1053
13:37:47|5.1053
13:37:48|5.1087
13:37:49|5.108
13:37:50|5.105
13:37:51|5.1062
13:37:52|5.1062
13:37:53|5.1062
13:37:54|5.1033
13:37:55|5.1027
13:37:56|5.1049
13:37:57|5.1029
13:37:58|5.1029
13:37:59|5.1028
13:38:00|5.1028
13:38:01|5.1008
13:38:02|5.1008
13:38:03|5.1083
13:38:04|5.1051
13:38:05|5.1051
13:38:07|5.1051
13:38:09|5.1034
13:38:09|5.1035
13:38:11|5.1034
13:38:12|5.1034
13:38:12|5.1034
13:38:14|5.1034
13:38:15|5.1038
13:38:15|5.1038
13:38:17|5.1034
13:38:18|5.1034
13:38:18|5.1035
13:38:20|5.1036
13:38:20|5.1041
13:38:21|5.1041
13:38:22|5.1041
13:38:23|5.1041
13:38:25|5.1075
13:38:26|5.1071
13:38:26|5.1069
13:38:28|5.1051
13:38:29|5.1051
13:38:30|5.1051
13:38:31|5.1033
13:38:32|5.1028
13:38:32|5.1057
13:38:33|5.1036
13:38:34|5.1025
13:38:36|5.1013
13:38:36|5.1016
13:38:38|5.1016
13:38:39|5.1003
13:38:40|5.1015
13:38:41|5.1015
13:38:42|5.1016
13:38:43|5.1006
13:38:44|5.1006
13:38:44|5.1008
13:38:45|5.1006
13:38:46|5.1006
13:38:48|5.0992
13:38:49|5.0992
13:38:49|5.0992
13:38:51|5.0992
13:38:51|5.0987
13:38:52|5.0987
13:38:54|5.0987
13:38:54|5.0987
13:38:55|5.0987
13:38:57|5.0987
13:38:57|5.0985
13:38:58|5.0985
13:38:59|5.1006
13:39:00|5.1006
13:39:01|5.1006
13:39:03|5.1006
13:39:03|5.1044
13:39:04|5.1051
13:39:07|5.1051
13:39:07|5.1053
13:39:09|5.1035
13:39:10|5.1054
13:39:11|5.1054
13:39:12|5.1054
13:39:13|5.1055
13:39:14|5.1053
13:39:15|5.1054
13:39:16|5.1053
13:39:17|5.1028
13:39:18|5.103
13:39:19|5.1045
13:39:20|5.1051
13:39:21|5.1043
13:39:22|5.1036
13:39:23|5.1036
13:39:24|5.103
13:39:25|5.1001
13:39:26|5.1001
13:39:27|5.1004
13:39:28|5.0992
13:39:29|5.0981
13:39:30|5.0984
13:39:31|5.0962
13:39:32|5.0978
13:39:33|5.0964
13:39:34|5.0963
13:39:35|5.0966
13:39:36|5.1017
13:39:37|5.104
13:39:38|5.1025
13:39:39|5.103
13:39:40|5.0995
13:39:41|5.1005
13:39:42|5.1013
13:39:43|5.1014
13:39:44|5.1014
13:39:45|5.1006
13:39:46|5.1009
13:39:47|5.1026
13:39:48|5.1037
13:39:49|5.1049
13:39:51|5.1043
13:39:51|5.1042
13:39:52|5.1017
13:39:53|5.1017
13:39:54|5.1023
13:39:55|5.1023
13:39:56|5.1015
13:39:57|5.1
13:39:59|5.0998
13:39:59|5.0995
13:40:00|5.1011
13:40:01|5.0988
13:40:03|5.1006
13:40:03|5.1006
13:40:04|5.1008
13:40:05|5.1007
13:40:07|5.1014
13:40:09|5.1014
13:40:11|5.1016
13:40:12|5.1055
13:40:13|5.107
13:40:13|5.1062
13:40:15|5.1062
13:40:16|5.105
13:40:17|5.1075
13:40:18|5.1058
13:40:19|5.1083
13:40:20|5.1066
13:40:22|5.1075
13:40:23|5.1086
13:40:24|5.1087
13:40:25|5.1116
13:40:26|5.1114
13:40:26|5.1112
13:40:29|5.1101
13:40:29|5.1122
13:40:31|5.1096
13:40:32|5.1111
13:40:33|5.111
13:40:34|5.1147
13:40:35|5.1147
13:40:36|5.115
13:40:37|5.115
13:40:38|5.1169
13:40:39|5.1169
13:40:40|5.1169
13:40:41|5.116
13:40:42|5.1152
13:40:43|5.1152
13:40:44|5.1159
13:40:45|5.1144
13:40:46|5.115
13:40:47|5.1143
13:40:48|5.1149
13:40:49|5.1149
13:40:50|5.1149
13:40:51|5.1148
13:40:52|5.1148
13:40:53|5.1149
13:40:54|5.1149
13:40:56|5.1168
13:40:57|5.1168
13:40:58|5.1161
13:40:59|5.1168
13:40:59|5.1173
13:41:01|5.119
13:41:02|5.119
13:41:03|5.116
13:41:03|5.1152
13:41:05|5.1152
13:41:06|5.1172
13:41:07|5.12
13:41:09|5.119
13:41:11|5.1195
13:41:11|5.1204
13:41:12|5.1205
13:41:13|5.1202
13:41:15|5.1154
13:41:16|5.1168
13:41:17|5.1168
13:41:18|5.1169
13:41:19|5.1169
13:41:20|5.1169
13:41:21|5.1169
13:41:22|5.1161
13:41:23|5.116
13:41:24|5.116
13:41:25|5.1169
13:41:26|5.1169
13:41:27|5.1169
13:41:28|5.1169
13:41:29|5.1169
13:41:30|5.1181
13:41:31|5.1182
13:41:32|5.1182
13:41:33|5.1192
13:41:34|5.1194
13:41:35|5.1195
13:41:36|5.1194
13:41:37|5.1195
13:41:38|5.1194
13:41:39|5.1195
13:41:40|5.1195
13:41:41|5.1195
13:41:42|5.1204
13:41:43|5.1224
13:41:44|5.121
13:41:45|5.1224
13:41:46|5.1225
13:41:47|5.1225
13:41:48|5.1227
13:41:49|5.1227
13:41:50|5.1239
13:41:51|5.1228
13:41:52|5.1228
13:41:53|5.1236
13:41:54|5.1278
13:41:55|5.1261
13:41:56|5.1278
13:41:57|5.1284
13:41:58|5.1262
13:41:59|5.1264
13:42:00|5.1265
13:42:02|5.1265
13:42:03|5.1275
13:42:04|5.1278
13:42:06|5.1285
13:42:07|5.1277
13:42:07|5.1233
13:42:10|5.1225
13:42:10|5.1206
13:42:12|5.1202
13:42:13|5.1182
13:42:14|5.121
13:42:15|5.1207
13:42:16|5.1183
13:42:17|5.1189
13:42:18|5.1189
13:42:19|5.1211
13:42:20|5.1211
13:42:21|5.1211
13:42:23|5.119
13:42:24|5.1202
13:42:25|5.1202
13:42:26|5.1202
13:42:27|5.1223
13:42:28|5.1226
13:42:29|5.1215
13:42:30|5.1239
13:42:31|5.1249
13:42:32|5.1249
13:42:33|5.1228
13:42:34|5.1228
13:42:35|5.1238
13:42:36|5.1255
13:42:37|5.1273
13:42:38|5.1266
13:42:39|5.1266
13:42:40|5.1245
13:42:40|5.1277
13:42:42|5.128
13:42:43|5.1279
13:42:44|5.1268
13:42:44|5.1268
13:42:46|5.1239
13:42:47|5.124
13:42:48|5.1267
13:42:49|5.1267
13:42:50|5.1267
13:42:51|5.1255
13:42:52|5.1255
13:42:52|5.1259
13:42:54|5.1259
13:42:55|5.1234
13:42:56|5.1245
13:42:57|5.1258
13:42:58|5.1247
13:42:58|5.1244
13:43:00|5.1245
13:43:00|5.1254
13:43:02|5.1245
13:43:03|5.1251
13:43:04|5.1261
13:43:05|5.1259
13:43:06|5.1267
13:43:06|5.1259
13:43:07|5.1244
13:43:09|5.1244
13:43:11|5.1225
13:43:12|5.1234
13:43:14|5.1225
13:43:14|5.1225
13:43:15|5.1185
13:43:17|5.1184
13:43:17|5.1199
13:43:18|5.1195
13:43:20|5.1182
13:43:20|5.1182
13:43:21|5.1191
13:43:22|5.1208
13:43:23|5.1208
13:43:24|5.1184
13:43:26|5.1184
13:43:27|5.1183
13:43:28|5.116
13:43:29|5.1159
13:43:30|5.1151
13:43:31|5.115
13:43:32|5.113
13:43:33|5.113
13:43:34|5.1136
13:43:35|5.1136
13:43:36|5.1136
13:43:37|5.1136
13:43:38|5.1133
13:43:39|5.1159
13:43:40|5.1159
13:43:41|5.1164
13:43:42|5.117
13:43:43|5.117
13:43:44|5.1177
13:43:45|5.1178
13:43:46|5.1178
13:43:47|5.1178
13:43:48|5.1183
13:43:49|5.1177
13:43:50|5.1183
13:43:51|5.1185
13:43:52|5.1185
13:43:53|5.1182
13:43:54|5.1182
13:43:55|5.1182
13:43:56|5.1174
13:43:57|5.1165
13:43:58|5.1173
13:43:59|5.1166
13:44:00|5.1174
13:44:01|5.1148
13:44:02|5.1148
13:44:03|5.116
13:44:04|5.116
13:44:05|5.1161
13:44:06|5.1165
13:44:07|5.1155
13:44:08|5.1184
13:44:09|5.1186
13:44:10|5.1197
13:44:12|5.1197
13:44:14|5.1197
13:44:15|5.1198
13:44:16|5.1197
13:44:17|5.1188
13:44:18|5.1219
13:44:20|5.1202
13:44:21|5.1206
13:44:22|5.1188
13:44:23|5.1188
13:44:24|5.1208
13:44:25|5.123
13:44:26|5.123
13:44:27|5.1222
13:44:28|5.1224
13:44:29|5.1228
13:44:30|5.1231
13:44:31|5.124
13:44:32|5.1255
13:44:33|5.1248
13:44:34|5.1248
13:44:35|5.1228
13:44:36|5.124
13:44:37|5.1256
13:44:38|5.1249
13:44:38|5.1259
13:44:40|5.1249
13:44:41|5.125
13:44:42|5.1244
13:44:43|5.1219
13:44:44|5.1217
13:44:45|5.1222
13:44:46|5.1237
13:44:47|5.1238
13:44:47|5.1238
13:44:49|5.1238
13:44:50|5.1242
13:44:51|5.1272
13:44:53|5.1257
13:44:53|5.1241
13:44:54|5.1241
13:44:55|5.1235
13:44:57|5.1226
13:44:58|5.1226
13:44:58|5.1243
13:44:59|5.1242
13:45:00|5.1242
13:45:02|5.1242
13:45:03|5.1244
13:45:03|5.1261
13:45:04|5.1266
13:45:06|5.1266
13:45:06|5.1275
13:45:08|5.1276
13:45:08|5.1269
13:45:09|5.1272
13:45:11|5.1269
13:45:13|5.127
13:45:14|5.1269
13:45:15|5.1279
13:45:16|5.1277
13:45:18|5.1273
13:45:19|5.1287
13:45:20|5.1286
13:45:21|5.1275
13:45:22|5.1276
13:45:24|5.1285
13:45:24|5.127
13:45:26|5.1242
13:45:26|5.1214
13:45:28|5.1225
13:45:29|5.1202
13:45:30|5.1173
13:45:31|5.1171
13:45:32|5.1136
13:45:32|5.1117
13:45:33|5.1119
13:45:35|5.1144
13:45:36|5.1154
13:45:37|5.1156
13:45:38|5.1167
13:45:39|5.1198
13:45:40|5.1191
13:45:41|5.1167
13:45:42|5.1205
13:45:43|5.1202
13:45:44|5.1201
13:45:45|5.1223
13:45:46|5.1218
13:45:47|5.1218
13:45:48|5.1215
13:45:49|5.1216
13:45:50|5.1216
13:45:51|5.1211
13:45:52|5.1214
13:45:53|5.1214
13:45:54|5.1211
13:45:55|5.1226
13:45:56|5.1226
13:45:57|5.1215
13:45:58|5.123
13:46:00|5.1224
13:46:00|5.1218
13:46:02|5.1203
13:46:03|5.1203
13:46:04|5.1193
13:46:04|5.1197
13:46:06|5.1227
13:46:07|5.1233
13:46:07|5.1207
13:46:09|5.1207
13:46:10|5.1223
13:46:11|5.123
13:46:12|5.1229
13:46:14|5.1226
13:46:15|5.1226
13:46:17|5.1228
13:46:18|5.1252
13:46:19|5.1251
13:46:19|5.1251
13:46:21|5.1247
13:46:21|5.1242
13:46:23|5.1226
13:46:25|5.1226
13:46:26|5.1211
13:46:27|5.1202
13:46:28|5.118
13:46:29|5.1184
13:46:30|5.1172
13:46:31|5.118
13:46:32|5.118
13:46:33|5.1175
13:46:34|5.1161
13:46:35|5.1165
13:46:35|5.1157
13:46:36|5.1139
13:46:37|5.1162
13:46:38|5.1135
13:46:40|5.1132
13:46:41|5.1141
13:46:42|5.1133
13:46:43|5.1132
13:46:44|5.1132
13:46:45|5.1118
13:46:46|5.1131
13:46:47|5.1159
13:46:47|5.1151
13:46:49|5.1133
13:46:50|5.1131
13:46:51|5.1122
13:46:52|5.1144
13:46:52|5.1154
13:46:53|5.1154
13:46:55|5.1139
13:46:56|5.1139
13:46:57|5.1139
13:46:58|5.1143
13:46:59|5.1143
13:47:00|5.1143
13:47:00|5.115
13:47:02|5.1101
13:47:03|5.1111
13:47:04|5.1111
13:47:05|5.1137
13:47:06|5.1119
13:47:06|5.1115
13:47:08|5.1103
13:47:09|5.1111
13:47:10|5.1102
13:47:11|5.1101
13:47:12|5.1101
13:47:13|5.1101
13:47:13|5.1103
13:47:16|5.112
13:47:18|5.1105
13:47:18|5.1122
13:47:20|5.1122
13:47:21|5.1122
13:47:22|5.1119
13:47:23|5.1119
13:47:24|5.1119
13:47:24|5.1106
13:47:26|5.1138
13:47:27|5.1126
13:47:28|5.1124
13:47:29|5.1125
13:47:30|5.112
13:47:31|5.112
13:47:32|5.112
13:47:33|5.1119
13:47:34|5.1105
13:47:35|5.1111
13:47:36|5.1112
13:47:37|5.1112
13:47:38|5.1104
13:47:39|5.1104
13:47:39|5.1105
13:47:40|5.1105
13:47:42|5.1105
13:47:43|5.1105
13:47:44|5.1101
13:47:45|5.1078
13:47:46|5.1063
13:47:47|5.1073
13:47:48|5.1073
13:47:49|5.1073
13:47:49|5.1063
13:47:51|5.1057
13:47:52|5.1073
13:47:52|5.1087
13:47:53|5.1087
13:47:55|5.1087
13:47:56|5.1078
13:47:56|5.1079
13:47:58|5.107
13:47:58|5.1087
13:47:59|5.1097
13:48:01|5.1099
13:48:02|5.1099
13:48:03|5.1091
13:48:04|5.1057
13:48:05|5.1057
13:48:06|5.1057
13:48:07|5.1077
13:48:08|5.11
13:48:09|5.1103
13:48:09|5.1087
13:48:11|5.1087
13:48:12|5.1092
13:48:12|5.1095
13:48:14|5.1095
13:48:16|5.1089
13:48:16|5.1089
13:48:17|5.1089
13:48:20|5.1089
13:48:21|5.1088
13:48:22|5.1061
13:48:23|5.1061
13:48:24|5.1057
13:48:26|5.1073
13:48:27|5.1073
13:48:28|5.1072
13:48:29|5.1072
13:48:30|5.1072
13:48:30|5.1067
13:48:31|5.1068
13:48:33|5.1073
13:48:34|5.1054
13:48:35|5.1058
13:48:36|5.1111
13:48:37|5.1116
13:48:38|5.1111
13:48:39|5.1105
13:48:39|5.1105
13:48:41|5.1099
13:48:42|5.1099
13:48:43|5.1088
13:48:44|5.1093
13:48:45|5.1118
13:48:46|5.1134
13:48:46|5.1146
13:48:47|5.1147
13:48:49|5.1161
13:48:50|5.1162
13:48:51|5.1168
13:48:51|5.1168
13:48:53|5.1161
13:48:54|5.1181
13:48:55|5.1189
13:48:56|5.1199
13:48:56|5.1193
13:48:59|5.1187
13:48:59|5.1154
13:49:00|5.1127
13:49:01|5.1123
13:49:03|5.1123
13:49:03|5.1122
13:49:05|5.1111
13:49:05|5.1121
13:49:06|5.1144
13:49:07|5.1147
13:49:08|5.1136
13:49:10|5.1136
13:49:12|5.1135
13:49:12|5.1136
13:49:13|5.1136
13:49:14|5.1136
13:49:16|5.1141
13:49:17|5.1141
13:49:18|5.1136
13:49:20|5.1136
13:49:21|5.1136
13:49:22|5.1166
13:49:23|5.1166
13:49:23|5.1166
13:49:25|5.1136
13:49:26|5.1135
13:49:27|5.1135
13:49:28|5.1135
13:49:29|5.1135
13:49:30|5.1136
13:49:30|5.1135
13:49:32|5.1135
13:49:32|5.1136
13:49:34|5.1136
13:49:35|5.1135
13:49:36|5.1136
13:49:37|5.1135
13:49:38|5.1135
13:49:39|5.1136
13:49:40|5.1135
13:49:40|5.1136
13:49:42|5.114
13:49:43|5.1138
13:49:44|5.1138
13:49:45|5.1138
13:49:46|5.1138
13:49:47|5.1138
13:49:48|5.1135
13:49:50|5.1093
13:49:51|5.1139
13:49:53|5.1125
13:49:53|5.1125
13:49:54|5.1137
13:49:56|5.1135
13:49:56|5.1137
13:49:58|5.117
13:49:58|5.118
13:49:59|5.118
13:50:01|5.1179
13:50:02|5.1174
13:50:03|5.118
13:50:04|5.1206
13:50:05|5.1206
13:50:06|5.1224
13:50:07|5.123
13:50:08|5.1217
13:50:09|5.124
13:50:10|5.124
13:50:11|5.1251
13:50:12|5.1261
13:50:13|5.1261
13:50:14|5.127
13:50:15|5.1274
13:50:17|5.1268
13:50:19|5.1268
13:50:20|5.1267
13:50:20|5.1268
13:50:22|5.1274
13:50:24|5.1272
13:50:24|5.1264
13:50:25|5.1264
13:50:26|5.1254
13:50:28|5.1265
13:50:29|5.1265
13:50:30|5.1256
13:50:31|5.1236
13:50:31|5.1234
13:50:33|5.1234
13:50:33|5.1241
13:50:34|5.1256
13:50:35|5.1277
13:50:37|5.1276
13:50:37|5.1277
13:50:38|5.1277
13:50:40|5.1293
13:50:40|5.1293
13:50:41|5.1293
13:50:42|5.1293
13:50:43|5.1288
13:50:44|5.1286
13:50:45|5.1293
13:50:46|5.1292
13:50:48|5.1287
13:50:49|5.1287
13:50:49|5.1277
13:50:51|5.1282
13:50:52|5.1271
13:50:53|5.1254
13:50:53|5.125
13:50:55|5.1247
13:50:55|5.1247
13:50:57|5.1247
13:50:57|5.1247
13:50:58|5.1247
13:50:59|5.1219
13:51:00|5.1218
13:51:01|5.1217
13:51:02|5.1218
13:51:03|5.1208
13:51:04|5.1203
13:51:05|5.1189
13:51:07|5.1217
13:51:07|5.1237
13:51:09|5.1244
13:51:09|5.1243
13:51:10|5.1273
13:51:11|5.1273
13:51:12|5.1258
13:51:14|5.1259
13:51:14|5.1259
13:51:15|5.1259
13:51:16|5.1259
13:51:19|5.1264
13:51:20|5.1267
13:51:22|5.1267
13:51:23|5.1273
13:51:24|5.1273
13:51:25|5.1277
13:51:26|5.1261
13:51:27|5.1261
13:51:28|5.1263
13:51:29|5.1263
13:51:30|5.1263
13:51:31|5.1265
13:51:32|5.1265
13:51:33|5.127
13:51:33|5.1292
13:51:35|5.1292
13:51:36|5.1286
13:51:37|5.1285
13:51:37|5.1285
13:51:39|5.1285
13:51:40|5.1284
13:51:41|5.1269
13:51:42|5.1234
13:51:43|5.1242
13:51:44|5.1242
13:51:44|5.1246
13:51:46|5.1246
13:51:47|5.1246
13:51:48|5.1246
13:51:49|5.1246
13:51:50|5.1242
13:51:51|5.1251
13:51:52|5.1255
13:51:53|5.1251
13:51:54|5.1251
13:51:55|5.1251
13:51:56|5.1252
13:51:57|5.1268
13:51:58|5.125
13:51:59|5.1235
13:52:00|5.1236
13:52:01|5.1269
13:52:02|5.1266
13:52:03|5.1266
13:52:04|5.1277
13:52:05|5.1284
13:52:06|5.1283
13:52:07|5.1278
13:52:08|5.1278
13:52:09|5.127
13:52:10|5.1284
13:52:11|5.1283
13:52:12|5.1283
13:52:13|5.1299
13:52:14|5.1298
13:52:15|5.1302
13:52:16|5.1309
13:52:17|5.1311
13:52:18|5.1295
13:52:20|5.1284
13:52:21|5.1284
13:52:23|5.1283
13:52:24|5.1299
13:52:25|5.1293
13:52:25|5.1293
13:52:27|5.1266
13:52:27|5.1276
13:52:28|5.1267
13:52:30|5.1258
13:52:30|5.1241
13:52:32|5.1241
13:52:33|5.1251
13:52:34|5.1252
13:52:35|5.1251
13:52:36|5.122
13:52:37|5.122
13:52:38|5.122
13:52:39|5.12
13:52:40|5.1205
13:52:41|5.1205
13:52:42|5.1211
13:52:43|5.1218
13:52:44|5.121
13:52:45|5.121
13:52:46|5.121
13:52:47|5.121
13:52:48|5.1209
13:52:49|5.1204
13:52:50|5.1189
13:52:52|5.1153
13:52:52|5.1153
13:52:53|5.1159
13:52:55|5.1176
13:52:56|5.1177
13:52:57|5.1177
13:52:58|5.1185
13:52:59|5.1185
13:53:00|5.1185
13:53:01|5.1183
13:53:02|5.1198
13:53:03|5.1165
13:53:04|5.1165
13:53:05|5.117
13:53:06|5.1153
13:53:07|5.1169
13:53:08|5.1169
13:53:09|5.1185
13:53:10|5.1197
13:53:11|5.1196
13:53:12|5.1198
13:53:13|5.1196
13:53:14|5.1196
13:53:15|5.116
13:53:16|5.116
13:53:17|5.116
13:53:18|5.118
13:53:19|5.118
13:53:21|5.1184
13:53:22|5.1195
13:53:24|5.1209
13:53:25|5.1206
13:53:26|5.1205
13:53:26|5.1205
13:53:27|5.1206
13:53:29|5.1206
13:53:30|5.1206
13:53:31|5.123
13:53:32|5.123
13:53:33|5.123
13:53:34|5.1214
13:53:35|5.1214
13:53:36|5.1214
13:53:37|5.1205
13:53:38|5.1205
13:53:38|5.12
13:53:40|5.1179
13:53:41|5.1193
13:53:42|5.1193
13:53:43|5.1177
13:53:44|5.1177
13:53:45|5.1169
13:53:46|5.1169
13:53:47|5.1168
13:53:47|5.1168
13:53:48|5.1168
13:53:50|5.1168
13:53:51|5.1168
13:53:51|5.1169
13:53:52|5.1167
13:53:53|5.1167
13:53:55|5.1168
13:53:56|5.1156
13:53:57|5.1143
13:53:58|5.1143
13:53:58|5.1143
13:53:59|5.1139
13:54:01|5.1144
13:54:02|5.1144
13:54:03|5.1137
13:54:04|5.1142
13:54:05|5.1142
13:54:05|5.1142
13:54:06|5.1142
13:54:08|5.1152
13:54:09|5.1168
13:54:09|5.117
13:54:10|5.1193
13:54:12|5.1194
13:54:13|5.1194
13:54:14|5.1198
13:54:14|5.119
13:54:16|5.1199
13:54:17|5.1199
13:54:17|5.1201
13:54:19|5.1208
13:54:19|5.122
13:54:22|5.1243
13:54:24|5.125
13:54:25|5.125
13:54:26|5.1232
13:54:27|5.1227
13:54:28|5.1225
13:54:29|5.1225
13:54:30|5.1225
13:54:31|5.1224
13:54:32|5.1224
13:54:33|5.1225
13:54:34|5.1225
13:54:35|5.1233
13:54:36|5.1233
13:54:37|5.1248
13:54:38|5.1262
13:54:39|5.1262
13:54:40|5.1265
13:54:41|5.1243
13:54:42|5.1243
13:54:43|5.1243
13:54:44|5.1247
13:54:45|5.1249
13:54:46|5.1249
13:54:47|5.1243
13:54:48|5.1243
13:54:49|5.1224
13:54:50|5.1224
13:54:51|5.1224
13:54:52|5.1206
13:54:53|5.1205
13:54:54|5.1205
13:54:55|5.1205
13:54:56|5.1204
13:54:57|5.1204
13:54:58|5.1204
13:54:59|5.1205
13:55:00|5.1205
13:55:01|5.1205
13:55:02|5.1205
13:55:04|5.1205
13:55:05|5.119
13:55:06|5.1176
13:55:07|5.1187
13:55:08|5.1153
13:55:09|5.1153
13:55:10|5.1124
13:55:11|5.1124
13:55:12|5.1123
13:55:13|5.113
13:55:14|5.1108
13:55:15|5.1131
13:55:16|5.113
13:55:17|5.113
13:55:18|5.113
13:55:19|5.1128
13:55:20|5.1128
13:55:21|5.1143
13:55:23|5.1149
13:55:23|5.1149
13:55:25|5.1169
13:55:26|5.1151
13:55:27|5.1159
13:55:28|5.117
13:55:29|5.117
13:55:30|5.117
13:55:32|5.1151
13:55:32|5.115
13:55:34|5.1174
13:55:35|5.1145
13:55:35|5.1145
13:55:38|5.1159
13:55:38|5.1164
13:55:39|5.1151
13:55:40|5.115
13:55:41|5.1131
13:55:42|5.1123
13:55:43|5.1132
13:55:44|5.1141
13:55:45|5.113
13:55:46|5.113
13:55:47|5.1147
13:55:48|5.1141
13:55:49|5.1137
13:55:50|5.1136
13:55:51|5.1137
13:55:52|5.1137
13:55:53|5.114
13:55:54|5.114
13:55:55|5.114
13:55:56|5.114
13:55:58|5.1132
13:55:59|5.1136
13:56:00|5.1163
13:56:01|5.1164
13:56:02|5.1187
13:56:03|5.1187
13:56:04|5.1179
13:56:05|5.1179
13:56:06|5.1179
13:56:07|5.1187
13:56:08|5.1178
13:56:09|5.1178
13:56:10|5.1166
13:56:11|5.1166
13:56:12|5.1166
13:56:13|5.1166
13:56:14|5.1182
13:56:15|5.1199
13:56:16|5.1215
13:56:17|5.1222
13:56:18|5.1226
13:56:19|5.1227
13:56:20|5.1239
13:56:21|5.1227
13:56:22|5.1227
13:56:24|5.1232
13:56:25|5.1256
13:56:27|5.1271
13:56:27|5.1262
13:56:28|5.126
13:56:30|5.1267
13:56:30|5.1288
13:56:32|5.1282
13:56:32|5.1285
13:56:34|5.1285
13:56:34|5.1291
13:56:35|5.129
13:56:37|5.1287
13:56:38|5.1302
13:56:39|5.1286
13:56:39|5.1286
13:56:41|5.1296
13:56:42|5.1304
13:56:43|5.1299
13:56:44|5.1295
13:56:45|5.1304
13:56:45|5.132
13:56:47|5.132
13:56:48|5.1299
13:56:48|5.1286
13:56:50|5.1269
13:56:51|5.1269
13:56:51|5.1269
13:56:52|5.127
13:56:54|5.127
13:56:55|5.1266
13:56:56|5.127
13:56:57|5.1263
13:56:57|5.1262
13:56:59|5.1262
13:57:00|5.127
13:57:01|5.1305
13:57:01|5.1291
13:57:03|5.1291
13:57:03|5.1277
13:57:04|5.1275
13:57:06|5.1277
13:57:07|5.1277
13:57:08|5.1282
13:57:08|5.1312
13:57:09|5.1292
13:57:11|5.1291
13:57:12|5.1303
13:57:12|5.1303
13:57:14|5.132
13:57:15|5.1307
13:57:16|5.132
13:57:17|5.1319
13:57:18|5.135
13:57:19|5.1368
13:57:20|5.1366
13:57:21|5.1381
13:57:22|5.1369
13:57:23|5.137
13:57:25|5.1355
13:57:26|5.1355
13:57:28|5.135
13:57:29|5.1331
13:57:29|5.1314
13:57:31|5.1306
13:57:32|5.1319
13:57:32|5.1319
13:57:34|5.1323
13:57:34|5.1323
13:57:35|5.1312
13:57:36|5.1313
13:57:38|5.1313
13:57:39|5.1308
13:57:40|5.1284
13:57:40|5.129
13:57:41|5.1285
13:57:43|5.1275
13:57:44|5.1288
13:57:45|5.1288
13:57:47|5.1288
13:57:49|5.1312
13:57:50|5.1313
13:57:51|5.1312
13:57:52|5.1312
13:57:52|5.1312
13:57:54|5.1356
13:57:55|5.1359
13:57:56|5.136
13:57:56|5.136
13:57:58|5.1349
13:57:59|5.1358
13:58:00|5.1357
13:58:00|5.1348
13:58:02|5.1369
13:58:03|5.1368
13:58:05|5.1368
13:58:06|5.1356
13:58:07|5.1314
13:58:08|5.1338
13:58:09|5.1336
13:58:10|5.1329
13:58:11|5.1327
13:58:11|5.1325
13:58:12|5.133
13:58:14|5.1325
13:58:14|5.1289
13:58:15|5.1289
13:58:17|5.1297
13:58:18|5.129
13:58:19|5.1286
13:58:20|5.1286
13:58:21|5.1286
13:58:22|5.1274
13:58:23|5.1277
13:58:23|5.1277
13:58:26|5.1277
13:58:27|5.1277
13:58:28|5.1277
13:58:28|5.1284
13:58:29|5.1281
13:58:30|5.1301
13:58:33|5.1296
13:58:33|5.1269
13:58:34|5.1269
13:58:35|5.1272
13:58:36|5.1272
13:58:37|5.1264
13:58:38|5.1272
13:58:39|5.1264
13:58:40|5.1262
13:58:41|5.1232
13:58:43|5.1238
13:58:44|5.1208
13:58:45|5.123
13:58:46|5.123
13:58:47|5.123
13:58:48|5.123
13:58:49|5.1236
13:58:50|5.1251
13:58:51|5.1251
13:58:52|5.1252
13:58:53|5.1261
13:58:54|5.126
13:58:55|5.1267
13:58:56|5.1267
13:58:57|5.1269
13:58:58|5.1245
13:58:59|5.1249
13:59:00|5.1251
13:59:01|5.126
13:59:02|5.1256
13:59:03|5.1285
13:59:04|5.1265
13:59:05|5.1278
13:59:06|5.1284
13:59:07|5.1274
13:59:08|5.1281
13:59:09|5.1281
13:59:10|5.1281
13:59:11|5.1322
13:59:12|5.1305
13:59:13|5.1305
13:59:14|5.1299
13:59:15|5.13
13:59:16|5.1284
13:59:17|5.1284
13:59:18|5.1285
13:59:19|5.1285
13:59:20|5.1285
13:59:21|5.1284
13:59:22|5.1284
13:59:23|5.1284
13:59:24|5.1284
13:59:25|5.1286
13:59:26|5.1284
13:59:27|5.126
13:59:29|5.1234
13:59:30|5.1233
13:59:32|5.1214
13:59:33|5.1214
13:59:35|5.122
13:59:35|5.1211
13:59:36|5.1211
13:59:37|5.1228
13:59:38|5.1212
13:59:39|5.1201
13:59:40|5.1201
13:59:41|5.12
13:59:42|5.12
13:59:43|5.1185
13:59:44|5.1203
13:59:45|5.1203
13:59:46|5.1213
13:59:47|5.1214
13:59:48|5.1254
13:59:49|5.1257
13:59:50|5.1239
13:59:51|5.1246
13:59:52|5.1218
13:59:53|5.12
13:59:54|5.1182
13:59:55|5.1182
13:59:56|5.1192
13:59:57|5.1182
13:59:58|5.1182
13:59:59|5.1185
14:00:00|5.1185
14:00:01|5.1183
14:00:02|5.1183
14:00:03|5.1185
14:00:04|5.1183
14:00:05|5.1168
14:00:06|5.1175
14:00:07|5.118
14:00:08|5.1177
14:00:09|5.1158
14:00:10|5.1165
14:00:11|5.1159
14:00:12|5.1159
14:00:13|5.1159
14:00:14|5.1139
14:00:15|5.1122
14:00:16|5.1123
14:00:17|5.1123
14:00:18|5.1123
14:00:19|5.1123
14:00:20|5.1163
14:00:21|5.1143
14:00:22|5.1143
14:00:23|5.1143
14:00:24|5.1146
14:00:25|5.1146
14:00:27|5.1152
14:00:28|5.1153
14:00:29|5.1144
14:00:30|5.1142
14:00:31|5.1123
14:00:32|5.1122
14:00:33|5.1122
14:00:34|5.1122
14:00:35|5.112
14:00:36|5.1118
14:00:38|5.1115
14:00:38|5.1138
14:00:39|5.1144
14:00:41|5.114
14:00:42|5.1112
14:00:43|5.1112
14:00:44|5.1127
14:00:45|5.1127
14:00:46|5.1112
14:00:47|5.1125
14:00:48|5.1125
14:00:49|5.1125
14:00:50|5.1117
14:00:51|5.1111
14:00:53|5.1095
14:00:53|5.1075
14:00:54|5.1073
14:00:55|5.1053
14:00:56|5.106
14:00:57|5.1053
14:00:58|5.1036
14:00:59|5.1037
14:01:00|5.1037
14:01:01|5.1059
14:01:02|5.1059
14:01:03|5.1072
14:01:04|5.1071
14:01:05|5.1106
14:01:06|5.112
14:01:07|5.1115
14:01:08|5.1102
14:01:09|5.11
14:01:10|5.1103
14:01:11|5.1101
14:01:12|5.1101
14:01:13|5.11
14:01:14|5.1119
14:01:15|5.1101
14:01:16|5.1115
14:01:17|5.11
14:01:18|5.1101
14:01:19|5.11
14:01:20|5.11
14:01:21|5.11
14:01:22|5.11
14:01:23|5.1068
14:01:24|5.1067
14:01:25|5.1074
14:01:26|5.1035
14:01:27|5.1032
14:01:29|5.1027
14:01:31|5.101
14:01:32|5.1022
14:01:33|5.099
14:01:34|5.0996
14:01:35|5.0997
14:01:36|5.099
14:01:37|5.0996
14:01:38|5.099
14:01:39|5.101
14:01:40|5.1011
14:01:41|5.1003
14:01:42|5.0987
14:01:43|5.0987
14:01:44|5.098
14:01:45|5.098
14:01:46|5.1025
14:01:47|5.1024
14:01:48|5.1036
14:01:49|5.1037
14:01:50|5.104
14:01:51|5.104
14:01:52|5.1041
14:01:53|5.1041
14:01:54|5.1046
14:01:55|5.105
14:01:56|5.1052
14:01:57|5.106
14:01:58|5.1082
14:01:59|5.1076
14:02:00|5.1075
14:02:01|5.1075
14:02:02|5.1088
14:02:03|5.1073
14:02:04|5.1051
14:02:05|5.1059
14:02:06|5.1046
14:02:07|5.1017
14:02:08|5.1016
14:02:09|5.1016
14:02:10|5.1016
14:02:11|5.1013
14:02:12|5.1014
14:02:13|5.1014
14:02:14|5.1017
14:02:15|5.1017
14:02:16|5.1017
14:02:17|5.1015
14:02:19|5.1015
14:02:20|5.1015
14:02:21|5.1016
14:02:22|5.1013
14:02:23|5.1015
14:02:23|5.1015
14:02:25|5.1015
14:02:26|5.1014
14:02:27|5.1012
14:02:28|5.1012
14:02:29|5.1012
14:02:30|5.1012
14:02:31|5.102
14:02:33|5.102
14:02:34|5.1023
14:02:35|5.1022
14:02:36|5.1022
14:02:37|5.1022
14:02:38|5.1021
14:02:39|5.1039
14:02:40|5.104
14:02:42|5.103
14:02:42|5.1022
14:02:43|5.1029
14:02:44|5.1002
14:02:45|5.1002
14:02:47|5.1003
14:02:47|5.1013
14:02:50|5.1037
14:02:50|5.102
14:02:51|5.1017
14:02:53|5.1026
14:02:53|5.1034
14:02:55|5.1031
14:02:55|5.1031
14:02:56|5.1031
14:02:57|5.1031
14:02:58|5.1031
14:02:59|5.1032
14:03:00|5.1031
14:03:01|5.1031
14:03:02|5.105
14:03:03|5.1032
14:03:04|5.1033
14:03:05|5.1032
14:03:06|5.1016
14:03:07|5.1015
14:03:08|5.1015
14:03:09|5.1015
14:03:10|5.1013
14:03:11|5.1018
14:03:12|5.103
14:03:13|5.1012
14:03:14|5.1012
14:03:15|5.1001
14:03:16|5.1001
14:03:17|5.0968
14:03:18|5.0968
14:03:19|5.0981
14:03:20|5.0967
14:03:21|5.0959
14:03:22|5.0958
14:03:23|5.0956
14:03:24|5.0943
14:03:25|5.0962
14:03:26|5.0959
14:03:27|5.0959
14:03:28|5.0947
14:03:30|5.0958
14:03:32|5.0945
14:03:33|5.0954
14:03:35|5.0948
14:03:37|5.0954
14:03:38|5.095
14:03:38|5.095
14:03:39|5.095
14:03:41|5.0947
14:03:42|5.0948
14:03:42|5.0951
14:03:44|5.0951
14:03:45|5.0925
14:03:46|5.0897
14:03:46|5.0899
14:03:48|5.0917
14:03:50|5.0938
14:03:51|5.096
14:03:52|5.0931
14:03:53|5.0895
14:03:54|5.0889
14:03:55|5.0909
14:03:56|5.0936
14:03:57|5.0937
14:03:58|5.0931
14:03:59|5.0944
14:04:00|5.0944
14:04:01|5.0943
14:04:02|5.093
14:04:03|5.0941
14:04:04|5.0942
14:04:05|5.0934
14:04:06|5.0934
14:04:08|5.0926
14:04:08|5.0936
14:04:09|5.0935
14:04:10|5.0935
14:04:11|5.0936
14:04:12|5.0935
14:04:13|5.0935
14:04:14|5.0942
14:04:15|5.0942
14:04:16|5.0937
14:04:17|5.0944
14:04:18|5.0944
14:04:19|5.0968
14:04:20|5.0971
14:04:21|5.0982
14:04:22|5.0969
14:04:23|5.0962
14:04:24|5.0962
14:04:25|5.0966
14:04:26|5.0967
14:04:27|5.0944
14:04:28|5.0944
14:04:29|5.0953
14:04:31|5.0955
14:04:33|5.0955
14:04:35|5.0944
14:04:36|5.0944
14:04:37|5.0945
14:04:38|5.0944
14:04:39|5.0944
14:04:39|5.0923
14:04:41|5.0902
14:04:42|5.0906
14:04:42|5.0906
14:04:44|5.0916
14:04:45|5.0891
14:04:46|5.0887
14:04:47|5.0891
14:04:47|5.0904
14:04:49|5.0897
14:04:49|5.0897
14:04:51|5.0893
14:04:51|5.0892
14:04:52|5.0885
14:04:54|5.0862
14:04:54|5.0862
14:04:55|5.0861
14:04:56|5.0861
14:04:58|5.0862
14:04:58|5.0887
14:05:00|5.0885
14:05:00|5.0877
14:05:02|5.0866
14:05:03|5.0878
14:05:03|5.0897
14:05:05|5.089
14:05:06|5.0868
14:05:07|5.0868
14:05:07|5.0893
14:05:08|5.0893
14:05:09|5.0898
14:05:11|5.09
14:05:11|5.0909
14:05:14|5.091
14:05:14|5.091
14:05:15|5.091
14:05:16|5.0932
14:05:17|5.091
14:05:18|5.0909
14:05:20|5.0909
14:05:20|5.0921
14:05:21|5.0942
14:05:22|5.0943
14:05:23|5.0927
14:05:24|5.0927
14:05:25|5.0927
14:05:26|5.0932
14:05:27|5.0931
14:05:28|5.0924
14:05:29|5.0924
14:05:30|5.0911
14:05:32|5.093
14:05:34|5.0938
14:05:35|5.0939
14:05:37|5.0939
14:05:37|5.094
14:05:38|5.094
14:05:40|5.094
14:05:41|5.094
14:05:42|5.094
14:05:43|5.0939
14:05:43|5.0953
14:05:45|5.0949
14:05:46|5.0914
14:05:47|5.0927
14:05:49|5.0915
14:05:49|5.0917
14:05:50|5.0927
14:05:51|5.0927
14:05:52|5.0927
14:05:54|5.0927
14:05:55|5.0927
14:05:56|5.0916
14:05:56|5.091
14:05:57|5.091
14:05:58|5.091
14:05:59|5.0909
14:06:00|5.0909
14:06:02|5.0865
14:06:02|5.0842
14:06:04|5.0837
14:06:05|5.0826
14:06:06|5.081
14:06:07|5.0809
14:06:07|5.0806
14:06:09|5.0828
14:06:09|5.0839
14:06:10|5.0838
14:06:11|5.0858
14:06:12|5.0851
14:06:15|5.0828
14:06:15|5.0806
14:06:16|5.079
14:06:17|5.0789
14:06:18|5.0778
14:06:20|5.0794
14:06:20|5.0794
14:06:21|5.0805
14:06:22|5.0795
14:06:23|5.0778
14:06:24|5.0771
14:06:25|5.0752
14:06:26|5.0749
14:06:27|5.0745
14:06:28|5.0757
14:06:29|5.077
14:06:30|5.075
14:06:31|5.0743
14:06:33|5.0789
14:06:35|5.0769
14:06:36|5.0773
14:06:37|5.0753
14:06:38|5.0776
14:06:40|5.0777
14:06:41|5.0725
14:06:41|5.0737
14:06:42|5.0759
14:06:44|5.0741
14:06:44|5.0733
14:06:46|5.0733
14:06:46|5.0708
14:06:48|5.0695
14:06:49|5.07
14:06:50|5.0672
14:06:50|5.0672
14:06:52|5.0681
14:06:53|5.0688
14:06:54|5.0672
14:06:55|5.0681
14:06:56|5.0677
14:06:57|5.068
14:06:58|5.0662
14:06:59|5.0671
14:07:00|5.0641
14:07:01|5.0643
14:07:03|5.0661
14:07:03|5.0661
14:07:05|5.0659
14:07:05|5.0671
14:07:07|5.0633
14:07:07|5.0658
14:07:08|5.0694
14:07:09|5.0713
14:07:10|5.0713
14:07:12|5.0717
14:07:12|5.0728
14:07:14|5.0702
14:07:14|5.0702
14:07:16|5.0713
14:07:16|5.0729
14:07:18|5.072
14:07:19|5.0701
14:07:19|5.0714
14:07:20|5.0726
14:07:21|5.072
14:07:22|5.075
14:07:23|5.075
14:07:24|5.0754
14:07:25|5.0767
14:07:26|5.0737
14:07:28|5.0737
14:07:28|5.0737
14:07:30|5.0737
14:07:30|5.0738
14:07:31|5.0729
14:07:33|5.0722
14:07:33|5.0733
14:07:34|5.0733
14:07:37|5.0713
14:07:38|5.0711
14:07:40|5.0727
14:07:41|5.0727
14:07:42|5.0721
14:07:43|5.0743
14:07:44|5.0738
14:07:44|5.0733
14:07:46|5.0734
14:07:48|5.071
14:07:49|5.0705
14:07:50|5.0685
14:07:51|5.0686
14:07:52|5.0672
14:07:53|5.0687
14:07:54|5.0658
14:07:55|5.0658
14:07:56|5.0676
14:07:57|5.0686
14:07:58|5.0685
14:07:59|5.0685
14:08:00|5.0651
14:08:01|5.065
14:08:02|5.062
14:08:03|5.0626
14:08:04|5.0616
14:08:05|5.0632
14:08:06|5.0663
14:08:07|5.0643
14:08:08|5.0661
14:08:09|5.0663
14:08:10|5.0663
14:08:11|5.0646
14:08:12|5.0646
14:08:13|5.0646
14:08:15|5.0646
14:08:16|5.0646
14:08:17|5.0646
14:08:18|5.0647
14:08:19|5.0646
14:08:20|5.0668
14:08:21|5.0671
14:08:21|5.0687
14:08:24|5.0683
14:08:24|5.0648
14:08:25|5.064
14:08:26|5.0615
14:08:28|5.0628
14:08:28|5.06
14:08:30|5.0615
14:08:30|5.0607
14:08:31|5.0607
14:08:32|5.0605
14:08:34|5.0576
14:08:36|5.0604
14:08:37|5.0574
14:08:38|5.0574
14:08:40|5.0593
14:08:41|5.0593
14:08:42|5.0589
14:08:43|5.0591
14:08:44|5.0583
14:08:46|5.0606
14:08:46|5.0618
14:08:47|5.0615
14:08:49|5.0614
14:08:49|5.0614
14:08:50|5.0641
14:08:52|5.0663
14:08:52|5.0645
14:08:54|5.0648
14:08:55|5.0648
14:08:55|5.0615
14:08:57|5.0639
14:08:58|5.0628
14:08:58|5.0605
14:08:59|5.0606
14:09:00|5.0606
14:09:01|5.0594
14:09:02|5.0569
14:09:03|5.0557
14:09:04|5.0538
14:09:06|5.0529
14:09:07|5.0544
14:09:07|5.0544
14:09:08|5.0535
14:09:09|5.0565
14:09:11|5.0625
14:09:13|5.0633
14:09:14|5.0658
14:09:15|5.063
14:09:16|5.0663
14:09:17|5.0694
14:09:18|5.0702
14:09:19|5.0687
14:09:20|5.0684
14:09:21|5.069
14:09:22|5.0713
14:09:23|5.072
14:09:24|5.0724
14:09:25|5.0767
14:09:26|5.0752
14:09:27|5.075
14:09:28|5.0778
14:09:29|5.0764
14:09:30|5.0774
14:09:31|5.0762
14:09:32|5.0766
14:09:34|5.0763
14:09:34|5.0721
14:09:37|5.0714
14:09:38|5.071
14:09:40|5.0716
14:09:41|5.0716
14:09:42|5.0728
14:09:43|5.0734
14:09:45|5.0713
14:09:45|5.0706
14:09:47|5.072
14:09:48|5.0749
14:09:49|5.0728
14:09:50|5.0734
14:09:51|5.0734
14:09:52|5.0733
14:09:54|5.0723
14:09:54|5.0706
14:09:56|5.0717
14:09:57|5.0727
14:09:58|5.0727
14:09:59|5.0706
14:10:00|5.072
14:10:01|5.072
14:10:02|5.0701
14:10:03|5.0709
14:10:04|5.0719
14:10:05|5.0711
14:10:06|5.072
14:10:07|5.071
14:10:07|5.0702
14:10:08|5.0718
14:10:10|5.0721
14:10:10|5.0748
14:10:11|5.0748
14:10:13|5.076
14:10:14|5.0762
14:10:15|5.0775
14:10:17|5.0795
14:10:17|5.082
14:10:18|5.0824
14:10:19|5.083
14:10:20|5.0858
14:10:22|5.0852
14:10:22|5.086
14:10:24|5.0833
14:10:25|5.08
14:10:25|5.078
14:10:26|5.0803
14:10:27|5.0775
14:10:28|5.0774
14:10:29|5.0802
14:10:31|5.081
14:10:31|5.0798
14:10:32|5.0809
14:10:33|5.082
14:10:34|5.082
14:10:35|5.0803
14:10:38|5.0783
14:10:39|5.0783
14:10:41|5.0745
14:10:42|5.0738
14:10:43|5.0727
14:10:44|5.0763
14:10:46|5.0742
14:10:46|5.0745
14:10:47|5.0755
14:10:49|5.0782
14:10:49|5.077
14:10:51|5.0754
14:10:53|5.0734
14:10:53|5.0727
14:10:55|5.0717
14:10:55|5.0717
14:10:57|5.0728
14:10:58|5.0724
14:10:58|5.0724
14:11:00|5.0724
14:11:01|5.0724
14:11:01|5.071
14:11:03|5.0724
14:11:04|5.0708
14:11:04|5.0708
14:11:06|5.0732
14:11:07|5.0728
14:11:07|5.0708
14:11:09|5.0724
14:11:10|5.0723
14:11:11|5.0709
14:11:12|5.0708
14:11:12|5.071
14:11:14|5.0719
14:11:14|5.0694
14:11:16|5.0687
14:11:17|5.0682
14:11:18|5.0681
14:11:19|5.0688
14:11:20|5.0687
14:11:21|5.069
14:11:21|5.069
14:11:23|5.0728
14:11:24|5.0728
14:11:25|5.072
14:11:26|5.0747
14:11:27|5.0747
14:11:28|5.0747
14:11:28|5.0746
14:11:30|5.0746
14:11:31|5.0762
14:11:32|5.0763
14:11:33|5.077
14:11:34|5.0785
14:11:34|5.0743
14:11:36|5.0756
14:11:37|5.0716
14:11:38|5.074
14:11:40|5.0746
14:11:41|5.0754
14:11:42|5.0757
14:11:43|5.0757
14:11:45|5.0793
14:11:46|5.0747
14:11:47|5.0748
14:11:48|5.0727
14:11:49|5.0741
14:11:50|5.0754
14:11:51|5.076
14:11:52|5.0757
14:11:53|5.0755
14:11:54|5.0756
14:11:55|5.0772
14:11:56|5.0772
14:11:57|5.0787
14:11:58|5.0775
14:11:59|5.0769
14:12:00|5.0781
14:12:01|5.0789
14:12:02|5.0803
14:12:03|5.0803
14:12:05|5.0803
14:12:05|5.0787
14:12:06|5.0786
14:12:07|5.0801
14:12:08|5.0809
14:12:09|5.0845
14:12:10|5.0824
14:12:12|5.0825
14:12:12|5.0826
14:12:13|5.083
14:12:14|5.0849
14:12:15|5.0857
14:12:17|5.0854
14:12:18|5.0854
14:12:18|5.0856
14:12:19|5.0884
14:12:20|5.088
14:12:21|5.0874
14:12:23|5.0892
14:12:24|5.0891
14:12:26|5.0908
14:12:26|5.0912
14:12:27|5.0928
14:12:28|5.0937
14:12:29|5.0929
14:12:30|5.092
14:12:31|5.0917
14:12:32|5.0901
14:12:33|5.0901
14:12:34|5.0886
14:12:35|5.0882
14:12:36|5.086
14:12:37|5.0857
14:12:39|5.0833
14:12:41|5.0801
14:12:41|5.0833
14:12:44|5.0833
14:12:46|5.0854
14:12:46|5.0854
14:12:47|5.0869
14:12:48|5.0848
14:12:49|5.0838
14:12:50|5.0868
14:12:53|5.0839
14:12:54|5.0853
14:12:54|5.0859
14:12:55|5.0859
14:12:56|5.0855
14:12:58|5.0854
14:12:59|5.0855
14:12:59|5.0857
14:13:00|5.0856
14:13:01|5.0843
14:13:02|5.0838
14:13:03|5.0837
14:13:04|5.0794
14:13:05|5.0792
14:13:06|5.08
14:13:07|5.0811
14:13:08|5.0821
14:13:09|5.0812
14:13:10|5.0812
14:13:11|5.0834
14:13:12|5.0835
14:13:13|5.0834
14:13:14|5.0833
14:13:15|5.0795
14:13:16|5.0791
14:13:17|5.0791
14:13:18|5.0786
14:13:19|5.0802
14:13:20|5.0787
14:13:21|5.0792
14:13:22|5.0778
14:13:23|5.0778
14:13:24|5.0775
14:13:26|5.076
14:13:26|5.0752
14:13:27|5.0767
14:13:28|5.0751
14:13:29|5.075
14:13:30|5.0738
14:13:31|5.0691
14:13:32|5.0682
14:13:33|5.0664
14:13:34|5.0664
14:13:35|5.0664
14:13:36|5.0651
14:13:37|5.0631
14:13:38|5.0623
14:13:40|5.0592
14:13:42|5.0597
14:13:43|5.0646
14:13:44|5.0634
14:13:44|5.0642
14:13:46|5.0667
14:13:46|5.0676
14:13:48|5.0666
14:13:49|5.0667
14:13:50|5.0672
14:13:51|5.0658
14:13:52|5.0648
14:13:53|5.0637
14:13:54|5.065
14:13:55|5.0637
14:13:56|5.0669
14:13:57|5.065
14:13:58|5.0638
14:13:59|5.0638
14:14:00|5.065
14:14:01|5.0674
14:14:02|5.0669
14:14:03|5.0665
14:14:04|5.0682
14:14:06|5.0681
14:14:06|5.0681
14:14:08|5.0681
14:14:10|5.0681
14:14:12|5.0709
14:14:12|5.0713
14:14:13|5.0715
14:14:14|5.0718
14:14:15|5.0692
14:14:16|5.0679
14:14:17|5.0685
14:14:18|5.067
14:14:19|5.0648
14:14:20|5.0685
14:14:21|5.0685
14:14:22|5.0685
14:14:23|5.0685
14:14:24|5.0669
14:14:25|5.0669
14:14:26|5.0674
14:14:27|5.0674
14:14:28|5.0717
14:14:29|5.0697
14:14:30|5.0673
14:14:31|5.0674
14:14:32|5.0695
14:14:33|5.0695
14:14:34|5.0695
14:14:35|5.0697
14:14:36|5.0709
14:14:37|5.071
14:14:38|5.07
14:14:39|5.07
14:14:41|5.0707
14:14:42|5.0707
14:14:44|5.0707
14:14:45|5.0707
14:14:46|5.0696
14:14:47|5.0707
14:14:49|5.0735
14:14:50|5.0738
14:14:51|5.0737
14:14:52|5.0706
14:14:53|5.0674
14:14:54|5.0654
14:14:54|5.069
14:14:56|5.0668
14:14:57|5.0641
14:14:58|5.0648
14:14:59|5.0643
14:15:00|5.0639
14:15:01|5.0639
14:15:02|5.0634
14:15:03|5.0655
14:15:04|5.066
14:15:04|5.0676
14:15:06|5.0691
14:15:07|5.0696
14:15:08|5.07
14:15:08|5.0675
14:15:10|5.0668
14:15:11|5.0636
14:15:12|5.0645
14:15:12|5.0644
14:15:13|5.063
14:15:15|5.0638
14:15:16|5.0638
14:15:17|5.0645
14:15:18|5.0668
14:15:19|5.0668
14:15:19|5.0668
14:15:20|5.0682
14:15:22|5.0675
14:15:23|5.0674
14:15:23|5.0674
14:15:25|5.07
14:15:25|5.0705
14:15:27|5.0684
14:15:28|5.066
14:15:29|5.0641
14:15:30|5.0641
14:15:31|5.0647
14:15:32|5.0621
14:15:32|5.0621
14:15:33|5.0592
14:15:35|5.0596
14:15:35|5.0578
14:15:37|5.0546
14:15:37|5.0545
14:15:38|5.0526
14:15:40|5.0531
14:15:41|5.0514
14:15:43|5.0518
14:15:45|5.0501
14:15:47|5.05
14:15:48|5.05
14:15:49|5.0523
14:15:50|5.0519
14:15:51|5.05
14:15:52|5.05
14:15:53|5.052
14:15:54|5.0566
14:15:55|5.0576
14:15:56|5.0582
14:15:57|5.0577
14:15:58|5.0567
14:15:59|5.06
14:16:00|5.0589
14:16:01|5.059
14:16:02|5.0567
14:16:03|5.0545
14:16:04|5.0518
14:16:05|5.0519
14:16:06|5.0547
14:16:07|5.0547
14:16:08|5.0536
14:16:09|5.0561
14:16:10|5.0581
14:16:11|5.0579
14:16:12|5.0579
14:16:13|5.058
14:16:14|5.0579
14:16:15|5.0589
14:16:16|5.06
14:16:17|5.0585
14:16:18|5.0621
14:16:19|5.0628
14:16:20|5.0625
14:16:21|5.0613
14:16:22|5.0636
14:16:23|5.0599
14:16:24|5.0604
14:16:25|5.0588
14:16:26|5.0562
14:16:27|5.0576
14:16:28|5.0576
14:16:29|5.0548
14:16:30|5.0547
14:16:31|5.0522
14:16:32|5.0548
14:16:33|5.0578
14:16:34|5.0517
14:16:35|5.0493
14:16:36|5.0484
14:16:37|5.0494
14:16:38|5.0491
14:16:39|5.0517
14:16:40|5.0508
14:16:41|5.0493
14:16:42|5.0476
14:16:44|5.0475
14:16:46|5.0475
14:16:47|5.0477
14:16:48|5.0509
14:16:49|5.052
14:16:50|5.0563
14:16:50|5.0512
14:16:52|5.0528
14:16:53|5.0528
14:16:55|5.0545
14:16:55|5.0555
14:16:57|5.0511
14:16:58|5.0534
14:16:58|5.0515
14:16:59|5.0507
14:17:02|5.0501
14:17:02|5.0506
14:17:03|5.0549
14:17:05|5.055
14:17:06|5.0548
14:17:08|5.0537
14:17:09|5.055
14:17:09|5.053
14:17:11|5.055
14:17:12|5.053
14:17:12|5.0544
14:17:13|5.0547
14:17:15|5.0527
14:17:16|5.055
14:17:17|5.0577
14:17:18|5.0572
14:17:19|5.0577
14:17:21|5.0578
14:17:22|5.055
14:17:22|5.0539
14:17:23|5.0539
14:17:24|5.0543
14:17:25|5.0578
14:17:27|5.0555
14:17:27|5.0577
14:17:29|5.0578
14:17:30|5.0594
14:17:30|5.06
14:17:31|5.0611
14:17:32|5.06
14:17:34|5.0598
14:17:34|5.0599
14:17:35|5.0605
14:17:36|5.0616
14:17:37|5.0616
14:17:39|5.0616
14:17:39|5.0618
14:17:40|5.0618
14:17:41|5.0612
14:17:42|5.0618
14:17:45|5.0616
14:17:45|5.0623
14:17:48|5.0594
14:17:49|5.058
14:17:51|5.0557
14:17:51|5.0543
14:17:53|5.0542
14:17:54|5.0539
14:17:55|5.0541
14:17:56|5.0565
14:17:57|5.0566
14:17:57|5.0566
14:17:59|5.0543
14:18:00|5.0543
14:18:01|5.0558
14:18:02|5.0558
14:18:02|5.0535
14:18:03|5.053
14:18:05|5.053
14:18:06|5.0502
14:18:07|5.0491
14:18:08|5.0492
14:18:09|5.0474
14:18:10|5.0471
14:18:11|5.0471
14:18:12|5.0431
14:18:13|5.0463
14:18:14|5.0441
14:18:15|5.0433
14:18:16|5.0412
14:18:17|5.0409
14:18:18|5.0401
14:18:19|5.0393
14:18:20|5.0415
14:18:21|5.0447
14:18:23|5.0464
14:18:23|5.0446
14:18:25|5.0418
14:18:25|5.0396
14:18:26|5.041
14:18:28|5.0382
14:18:28|5.0383
14:18:29|5.0353
14:18:30|5.0347
14:18:32|5.0365
14:18:32|5.0363
14:18:33|5.0365
14:18:35|5.0363
14:18:35|5.0356
14:18:36|5.0324
14:18:38|5.0311
14:18:38|5.0319
14:18:39|5.0342
14:18:40|5.0325
14:18:41|5.0337
14:18:43|5.0333
14:18:43|5.031
14:18:44|5.0303
14:18:47|5.028
14:18:47|5.0304
14:18:48|5.0308
14:18:50|5.0284
14:18:50|5.0297
14:18:52|5.0265
14:18:53|5.0287
14:18:54|5.03
14:18:55|5.0307
14:18:56|5.0326
14:18:57|5.0286
14:18:58|5.0325
14:18:59|5.0292
14:19:00|5.0301
14:19:01|5.0251
14:19:02|5.0245
14:19:03|5.0263
14:19:04|5.0286
14:19:05|5.0249
14:19:06|5.026
14:19:07|5.0282
14:19:08|5.026
14:19:09|5.0257
14:19:10|5.0258
14:19:11|5.0251
14:19:12|5.0278
14:19:13|5.0283
14:19:14|5.0273
14:19:15|5.0228
14:19:16|5.0221
14:19:17|5.0238
14:19:18|5.0222
14:19:19|5.022
14:19:20|5.0241
14:19:21|5.0219
14:19:22|5.02
14:19:23|5.0199
14:19:24|5.0184
14:19:25|5.0168
14:19:26|5.0177
14:19:27|5.0178
14:19:28|5.0154
14:19:29|5.0153
14:19:30|5.0143
14:19:31|5.0136
14:19:32|5.013
14:19:33|5.01
14:19:34|5.0108
14:19:35|5.0127
14:19:36|5.014
14:19:37|5.0117
14:19:38|5.015
14:19:39|5.0184
14:19:40|5.0171
14:19:41|5.0167
14:19:42|5.0152
14:19:43|5.0191
14:19:44|5.0207
14:19:45|5.0243
14:19:47|5.0266
14:19:49|5.0238
14:19:50|5.0251
14:19:51|5.0264
14:19:51|5.0248
14:19:53|5.0254
14:19:54|5.0236
14:19:54|5.0242
14:19:56|5.0265
14:19:57|5.0278
14:19:58|5.0257
14:20:00|5.0184
14:20:02|5.022
14:20:03|5.0242
14:20:03|5.0242
14:20:04|5.0278
14:20:05|5.0261
14:20:06|5.0234
14:20:07|5.0223
14:20:08|5.0209
14:20:09|5.0213
14:20:10|5.0238
14:20:11|5.0267
14:20:12|5.0242
14:20:13|5.0239
14:20:14|5.0238
14:20:15|5.0212
14:20:16|5.0198
14:20:17|5.0202
14:20:18|5.0181
14:20:19|5.0151
14:20:20|5.0135
14:20:21|5.0147
14:20:22|5.0162
14:20:23|5.0199
14:20:24|5.0183
14:20:25|5.0212
14:20:26|5.02
14:20:27|5.0218
14:20:28|5.017
14:20:29|5.0167
14:20:30|5.0158
14:20:31|5.0141
14:20:32|5.0126
14:20:33|5.0103
14:20:34|5.0105
14:20:35|5.0107
14:20:36|5.011
14:20:37|5.0145
14:20:38|5.0158
14:20:39|5.0163
14:20:40|5.0158
14:20:41|5.0131
14:20:42|5.0131
14:20:43|5.0085
14:20:44|5.0081
14:20:45|5.0069
14:20:47|5.0056
14:20:48|5.0065
14:20:49|5.0114
14:20:51|5.0083
14:20:52|5.0098
14:20:53|5.007
14:20:53|5.0122
14:20:55|5.0117
14:20:56|5.0122
14:20:57|5.01
14:20:58|5.01
14:20:59|5.0086
14:21:00|5.0069
14:21:02|5.0064
14:21:03|5.0076
14:21:04|5.0107
14:21:06|5.0149
14:21:07|5.0125
14:21:08|5.0106
14:21:08|5.0135
14:21:10|5.0125
14:21:11|5.0143
14:21:12|5.0128
14:21:12|5.0128
14:21:14|5.0104
14:21:15|5.0126
14:21:15|5.0126
14:21:17|5.0107
14:21:18|5.0143
14:21:20|5.0123
14:21:20|5.0115
14:21:22|5.0119
14:21:22|5.0103
14:21:23|5.0086
14:21:24|5.0091
14:21:25|5.0099
14:21:27|5.0071
14:21:27|5.0082
14:21:28|5.0061
14:21:29|5.0032
14:21:30|5.0058
14:21:32|5.0109
14:21:32|5.0115
14:21:33|5.013
14:21:34|5.0148
14:21:35|5.0173
14:21:36|5.018
14:21:37|5.0184
14:21:38|5.0184
14:21:39|5.0195
14:21:40|5.0173
14:21:41|5.0143
14:21:43|5.0169
14:21:43|5.0184
14:21:44|5.0181
14:21:45|5.0171
14:21:47|5.02
14:21:49|5.023
14:21:50|5.0254
14:21:51|5.0288
14:21:52|5.027
14:21:53|5.0291
14:21:54|5.0293
14:21:55|5.03
14:21:56|5.0339
14:21:57|5.0389
14:21:59|5.0405
14:22:00|5.0365
14:22:01|5.0339
14:22:01|5.033
14:22:03|5.0297
14:22:03|5.0309
14:22:05|5.0325
14:22:05|5.0366
14:22:06|5.0383
14:22:07|5.0318
14:22:09|5.0345
14:22:10|5.0386
14:22:11|5.0373
14:22:11|5.0387
14:22:12|5.0385
14:22:13|5.0415
14:22:14|5.0408
14:22:16|5.0415
14:22:17|5.0424
14:22:18|5.0395
14:22:18|5.0433
14:22:19|5.0437
14:22:21|5.0426
14:22:21|5.0392
14:22:23|5.0411
14:22:24|5.0376
14:22:24|5.0449
14:22:25|5.0455
14:22:26|5.046
14:22:27|5.0428
14:22:28|5.0444
14:22:29|5.0375
14:22:30|5.0366
14:22:31|5.037
14:22:33|5.0357
14:22:33|5.0342
14:22:34|5.0335
14:22:35|5.0301
14:22:36|5.0332
14:22:38|5.0361
14:22:38|5.0334
14:22:39|5.0315
14:22:40|5.0312
14:22:41|5.0282
14:22:42|5.0313
14:22:43|5.0333
14:22:44|5.037
14:22:46|5.0359
14:22:46|5.0286
14:22:47|5.0182
14:22:50|5.0201
14:22:51|5.0199
14:22:52|5.0229
14:22:53|5.0221
14:22:54|5.0198
14:22:55|5.0193
14:22:56|5.0192
14:22:57|5.0154
14:22:58|5.0146
14:22:59|5.0162
14:23:00|5.0111
14:23:01|5.0105
14:23:03|5.0098
14:23:04|5.0109
14:23:05|5.0094
14:23:06|5.0149
14:23:06|5.0156
14:23:08|5.0177
14:23:09|5.02
14:23:10|5.0231
14:23:10|5.0181
14:23:11|5.0207
14:23:13|5.019
14:23:14|5.0187
14:23:15|5.0233
14:23:16|5.02
14:23:16|5.0183
14:23:17|5.0159
14:23:19|5.019
14:23:20|5.0172
14:23:21|5.0202
14:23:22|5.0204
14:23:23|5.0157
14:23:24|5.0162
14:23:24|5.0154
14:23:26|5.0178
14:23:26|5.0173
14:23:28|5.0169
14:23:29|5.0201
14:23:30|5.0211
14:23:32|5.0179
14:23:32|5.0189
14:23:33|5.016
14:23:34|5.016
14:23:35|5.016
14:23:36|5.0157
14:23:38|5.0172
14:23:38|5.0172
14:23:40|5.0152
14:23:41|5.0156
14:23:42|5.0171
14:23:42|5.0155
14:23:44|5.0182
14:23:44|5.0166
14:23:45|5.016
14:23:46|5.0165
14:23:47|5.0192
14:23:48|5.02
14:23:50|5.02
14:23:52|5.0193
14:23:52|5.0207
14:23:53|5.021
14:23:54|5.0208
14:23:56|5.0196
14:23:58|5.0197
14:23:59|5.0189
14:24:00|5.0217
14:24:01|5.0217
14:24:02|5.0231
14:24:03|5.0201
14:24:04|5.0225
14:24:05|5.023
14:24:07|5.0239
14:24:07|5.0232
14:24:08|5.0191
14:24:09|5.019
14:24:10|5.0195
14:24:11|5.0206
14:24:12|5.0196
14:24:13|5.0207
14:24:14|5.0211
14:24:15|5.0201
14:24:16|5.021
14:24:17|5.0227
14:24:18|5.0247
14:24:19|5.0225
14:24:20|5.021
14:24:21|5.019
14:24:22|5.0209
14:24:23|5.0172
14:24:24|5.0136
14:24:25|5.0148
14:24:26|5.0148
14:24:27|5.02
14:24:28|5.0173
14:24:29|5.0154
14:24:31|5.0123
14:24:31|5.0128
14:24:32|5.0128
14:24:33|5.012
14:24:34|5.0148
14:24:35|5.0139
14:24:36|5.0102
14:24:37|5.0116
14:24:38|5.0134
14:24:39|5.0149
14:24:40|5.0106
14:24:41|5.0119
14:24:43|5.01
14:24:44|5.01
14:24:44|5.01
14:24:45|5.013
14:24:46|5.0101
14:24:48|5.0104
14:24:48|5.0101
14:24:49|5.0109
14:24:52|5.0105
14:24:52|5.0104
14:24:53|5.008
14:24:55|5.0077
14:24:56|5.0084
14:24:57|5.0091
14:24:58|5.0071
14:24:59|5.0123
14:25:00|5.0108
14:25:01|5.0087
14:25:03|5.0132
14:25:04|5.0158
14:25:05|5.0163
14:25:06|5.0191
14:25:07|5.0158
14:25:08|5.0143
14:25:09|5.013
14:25:10|5.0128
14:25:11|5.0113
14:25:12|5.0119
14:25:13|5.014
14:25:13|5.0107
14:25:15|5.0128
14:25:16|5.0102
14:25:16|5.0093
14:25:18|5.0084
14:25:19|5.0079
14:25:20|5.0101
14:25:21|5.01
14:25:22|5.0097
14:25:23|5.0079
14:25:24|5.007
14:25:25|5.0094
14:25:25|5.0123
14:25:27|5.0088
14:25:28|5.0065
14:25:29|5.0066
14:25:30|5.0087
14:25:30|5.0067
14:25:32|5.0068
14:25:33|5.0082
14:25:33|5.0084
14:25:35|5.0074
14:25:36|5.0058
14:25:37|5.0076
14:25:37|5.0072
14:25:38|5.0072
14:25:39|5.0073
14:25:40|5.0065
14:25:42|5.0052
14:25:43|5.0019
14:25:43|5.0025
14:25:45|5.0001
14:25:45|4.9949
14:25:47|4.9927
14:25:47|4.9903
14:25:49|4.9921
14:25:50|5.0016
14:25:50|5.0076
14:25:53|5.0062
14:25:55|5.0053
14:25:56|5.0074
14:25:56|5.0099
14:25:57|5.0085
14:25:58|5.0097
14:26:00|5.0097
14:26:02|5.014
14:26:02|5.0174
14:26:04|5.0189
14:26:04|5.0194
14:26:05|5.0189
14:26:07|5.0151
14:26:08|5.0154
14:26:09|5.0151
14:26:10|5.0151
14:26:11|5.0177
14:26:12|5.0215
14:26:13|5.0223
14:26:14|5.0224
14:26:15|5.0224
14:26:16|5.0264
14:26:17|5.0301
14:26:18|5.0334
14:26:19|5.0346
14:26:20|5.0354
14:26:21|5.0256
14:26:22|5.0256
14:26:23|5.022
14:26:24|5.0252
14:26:25|5.0267
14:26:26|5.0267
14:26:27|5.0248
14:26:28|5.0254
14:26:29|5.0274
14:26:30|5.0221
14:26:31|5.0233
14:26:32|5.0239
14:26:33|5.026
14:26:34|5.0284
14:26:35|5.0263
14:26:36|5.0281
14:26:37|5.0282
14:26:38|5.0286
14:26:39|5.0263
14:26:40|5.0227
14:26:41|5.0227
14:26:42|5.0261
14:26:43|5.026
14:26:44|5.0297
14:26:45|5.028
14:26:46|5.0275
14:26:48|5.0289
14:26:48|5.0286
14:26:50|5.0314
14:26:51|5.0314
14:26:52|5.0296
14:26:53|5.0314
14:26:55|5.0342
14:26:56|5.0342
14:26:57|5.0334
14:26:59|5.033
14:26:59|5.0339
14:27:00|5.0325
14:27:02|5.0314
14:27:03|5.0314
14:27:04|5.0314
14:27:06|5.0275
14:27:07|5.0254
14:27:08|5.0251
14:27:09|5.0231
14:27:10|5.0209
14:27:12|5.0222
14:27:13|5.0221
14:27:14|5.0222
14:27:15|5.0208
14:27:16|5.0209
14:27:17|5.0209
14:27:18|5.0224
14:27:19|5.0227
14:27:20|5.0257
14:27:21|5.0258
14:27:22|5.0287
14:27:23|5.0287
14:27:24|5.0287
14:27:25|5.027
14:27:26|5.0275
14:27:27|5.0275
14:27:28|5.0288
14:27:29|5.0278
14:27:30|5.028
14:27:31|5.0291
14:27:32|5.0278
14:27:33|5.0309
14:27:34|5.0313
14:27:35|5.0301
14:27:36|5.0296
14:27:37|5.0294
14:27:38|5.03
14:27:39|5.0304
14:27:40|5.0303
14:27:41|5.0313
14:27:42|5.0313
14:27:43|5.0314
14:27:44|5.0306
14:27:45|5.0289
14:27:46|5.0289
14:27:47|5.03
14:27:48|5.0336
14:27:49|5.0313
14:27:50|5.0331
14:27:51|5.0334
14:27:52|5.0346
14:27:53|5.0346
14:27:54|5.0341
14:27:55|5.0363
14:27:56|5.0364
14:27:58|5.0368
14:27:59|5.0334
14:28:00|5.0345
14:28:01|5.0344
14:28:02|5.0313
14:28:03|5.0319
14:28:04|5.0295
14:28:04|5.0306
14:28:06|5.0301
14:28:07|5.0308
14:28:08|5.0272
14:28:09|5.0273
14:28:10|5.0254
14:28:11|5.0289
14:28:11|5.03
14:28:13|5.03
14:28:14|5.0281
14:28:15|5.0281
14:28:17|5.0258
14:28:17|5.0281
14:28:18|5.0313
14:28:20|5.0323
14:28:21|5.0362
14:28:22|5.0373
14:28:23|5.0344
14:28:23|5.0357
14:28:26|5.0346
14:28:26|5.0379
14:28:27|5.0379
14:28:28|5.0376
14:28:29|5.0378
14:28:30|5.038
14:28:31|5.0375
14:28:32|5.0355
14:28:33|5.035
14:28:34|5.035
14:28:35|5.0308
14:28:36|5.0299
14:28:37|5.029
14:28:38|5.0345
14:28:39|5.0345
14:28:40|5.0339
14:28:41|5.0342
14:28:42|5.0333
14:28:43|5.0348
14:28:44|5.0337
14:28:45|5.0335
14:28:46|5.0335
14:28:47|5.0341
14:28:48|5.0341
14:28:49|5.0359
14:28:50|5.0349
14:28:51|5.0346
14:28:52|5.0346
14:28:53|5.0347
14:28:55|5.0375
14:28:57|5.0377
14:28:58|5.037
14:28:59|5.0365
14:29:01|5.0379
14:29:02|5.0367
14:29:03|5.0323
14:29:05|5.034
14:29:06|5.0325
14:29:07|5.0325
14:29:08|5.0325
14:29:09|5.0325
14:29:10|5.0333
14:29:10|5.0356
14:29:12|5.0359
14:29:13|5.0383
14:29:13|5.0395
14:29:14|5.0386
14:29:16|5.0382
14:29:16|5.0404
14:29:18|5.0401
14:29:18|5.0379
14:29:19|5.0354
14:29:20|5.0346
14:29:22|5.0355
14:29:22|5.0337
14:29:24|5.0335
14:29:24|5.035
14:29:25|5.0355
14:29:26|5.0356
14:29:27|5.0301
14:29:29|5.0307
14:29:30|5.0314
14:29:31|5.0345
14:29:31|5.0332
14:29:32|5.0348
14:29:33|5.0355
14:29:34|5.0355
14:29:36|5.0353
14:29:37|5.0351
14:29:37|5.0378
14:29:39|5.0371
14:29:39|5.0392
14:29:40|5.04
14:29:41|5.04
14:29:43|5.0386
14:29:43|5.0352
14:29:44|5.0352
14:29:45|5.0363
14:29:46|5.0377
14:29:47|5.035
14:29:48|5.0355
14:29:49|5.0347
14:29:50|5.0347
14:29:51|5.0349
14:29:52|5.0352
14:29:54|5.0362
14:29:54|5.0374
14:29:57|5.0379
14:29:57|5.038
14:29:58|5.0405
14:29:59|5.0409
14:30:01|5.0409
14:30:03|5.0368
14:30:04|5.0376
14:30:06|5.0378
14:30:07|5.038
14:30:07|5.0365
14:30:09|5.0364
14:30:11|5.0337
14:30:12|5.0337
14:30:13|5.0352
14:30:14|5.0363
14:30:15|5.0333
14:30:16|5.0371
14:30:17|5.0363
14:30:18|5.0387
14:30:19|5.0365
14:30:20|5.0333
14:30:21|5.0327
14:30:21|5.0327
14:30:23|5.0329
14:30:23|5.0365
14:30:25|5.0385
14:30:26|5.0399
14:30:27|5.0389
14:30:28|5.0378
14:30:29|5.0377
14:30:30|5.0377
14:30:31|5.0377
14:30:32|5.0355
14:30:33|5.0355
14:30:34|5.0354
14:30:34|5.0355
14:30:36|5.0354
14:30:37|5.0337
14:30:38|5.0321
14:30:39|5.0323
14:30:39|5.0333
14:30:41|5.0336
14:30:42|5.0343
14:30:45|5.0343
14:30:46|5.0307
14:30:46|5.0346
14:30:47|5.0336
14:30:48|5.0322
14:30:49|5.0317
14:30:50|5.0316
14:30:51|5.0319
14:30:52|5.0319
14:30:53|5.0352
14:30:54|5.036
14:30:55|5.0363
14:30:57|5.0336
14:30:59|5.0317
14:30:59|5.0317
14:31:01|5.034
14:31:02|5.0365
14:31:04|5.0364
14:31:05|5.0364
14:31:07|5.0338
14:31:07|5.0323
14:31:09|5.0339
14:31:09|5.0345
14:31:11|5.0345
14:31:12|5.0358
14:31:13|5.0386
14:31:14|5.0388
14:31:14|5.036
14:31:15|5.0359
14:31:17|5.0382
14:31:18|5.0384
14:31:19|5.0392
14:31:19|5.0373
14:31:20|5.0359
14:31:21|5.0393
14:31:22|5.0394
14:31:23|5.0404
14:31:26|5.0394
14:31:26|5.0412
14:31:28|5.0408
14:31:29|5.0421
14:31:30|5.0425
14:31:31|5.0447
14:31:32|5.0469
14:31:33|5.0471
14:31:34|5.0477
14:31:35|5.0472
14:31:36|5.0478
14:31:37|5.0479
14:31:37|5.0479
14:31:38|5.0479
14:31:40|5.0512
14:31:41|5.0513
14:31:42|5.0495
14:31:42|5.0518
14:31:43|5.0519
14:31:44|5.0527
14:31:46|5.0516
14:31:47|5.0485
14:31:48|5.0488
14:31:48|5.0455
14:31:50|5.0469
14:31:51|5.0482
14:31:52|5.0499
14:31:53|5.0505
14:31:53|5.0512
14:31:55|5.0499
14:31:56|5.0479
14:31:57|5.0452
14:31:59|5.0457
14:31:59|5.0463
14:32:01|5.0452
14:32:02|5.0479
14:32:03|5.0461
14:32:04|5.0448
14:32:05|5.0446
14:32:06|5.0447
14:32:07|5.0445
14:32:08|5.0463
14:32:09|5.0463
14:32:10|5.0445
14:32:11|5.0418
14:32:12|5.0417
14:32:13|5.0405
14:32:14|5.0408
14:32:15|5.0425
14:32:15|5.0443
14:32:17|5.0419
14:32:18|5.0423
14:32:18|5.0434
14:32:20|5.042
14:32:21|5.0399
14:32:22|5.0395
14:32:23|5.042
14:32:24|5.04
14:32:25|5.0417
14:32:26|5.0409
14:32:27|5.0409
14:32:28|5.0409
14:32:29|5.0392
14:32:30|5.0379
14:32:31|5.0354
14:32:32|5.0353
14:32:33|5.035
14:32:34|5.0346
14:32:35|5.0348
14:32:36|5.034
14:32:37|5.0353
14:32:38|5.0329
14:32:39|5.0346
14:32:39|5.0332
14:32:41|5.0312
14:32:42|5.0289
14:32:43|5.027
14:32:44|5.0308
14:32:44|5.027
14:32:46|5.0265
14:32:47|5.0227
14:32:47|5.0227
14:32:49|5.0223
14:32:49|5.0211
14:32:51|5.02
14:32:52|5.0197
14:32:53|5.0208
14:32:54|5.0171
14:32:55|5.019
14:32:56|5.0167
14:32:56|5.0155
14:32:57|5.016
14:33:00|5.0186
14:33:02|5.0148
14:33:03|5.0197
14:33:03|5.0213
14:33:04|5.0201
14:33:06|5.0159
14:33:06|5.0153
14:33:08|5.0132
14:33:09|5.015
14:33:10|5.0109
14:33:11|5.0145
14:33:12|5.012
14:33:13|5.012
14:33:14|5.0133
14:33:15|5.0159
14:33:16|5.0158
14:33:17|5.015
14:33:18|5.0172
14:33:19|5.0173
14:33:20|5.017
14:33:21|5.0211
14:33:22|5.0206
14:33:23|5.0213
14:33:24|5.0201
14:33:25|5.0241
14:33:26|5.027
14:33:27|5.0247
14:33:28|5.0222
14:33:29|5.0207
14:33:30|5.0207
14:33:31|5.0208
14:33:32|5.0208
14:33:33|5.0216
14:33:34|5.0221
14:33:35|5.0252
14:33:36|5.0269
14:33:37|5.0269
14:33:38|5.0267
14:33:39|5.0266
14:33:40|5.0266
14:33:41|5.0218
14:33:42|5.0194
14:33:43|5.0214
14:33:44|5.0219
14:33:45|5.024
14:33:46|5.0218
14:33:47|5.0208
14:33:48|5.0208
14:33:49|5.0219
14:33:50|5.0236
14:33:51|5.0241
14:33:52|5.0229
14:33:53|5.0229
14:33:54|5.0202
14:33:55|5.0201
14:33:56|5.0178
14:33:57|5.0175
14:33:58|5.0164
14:33:59|5.0161
14:34:01|5.0194
14:34:02|5.022
14:34:03|5.0206
14:34:04|5.0206
14:34:06|5.0164
14:34:06|5.0181
14:34:07|5.0181
14:34:08|5.0139
14:34:09|5.012
14:34:10|5.0107
14:34:11|5.0121
14:34:12|5.0123
14:34:13|5.008
14:34:14|5.0065
14:34:15|5.0051
14:34:16|5.0068
14:34:17|5.0058
14:34:18|5.0137
14:34:19|5.0157
14:34:20|5.0153
14:34:21|5.0173
14:34:22|5.0178
14:34:23|5.0188
14:34:24|5.0186
14:34:25|5.0205
14:34:26|5.0177
14:34:27|5.0151
14:34:28|5.0177
14:34:29|5.014
14:34:30|5.014
14:34:31|5.014
14:34:32|5.01
14:34:33|5.013
14:34:34|5.0115
14:34:35|5.0149
14:34:36|5.0149
14:34:37|5.0167
14:34:38|5.0194
14:34:39|5.0194
14:34:40|5.0175
14:34:41|5.0184
14:34:42|5.0169
14:34:43|5.0166
14:34:44|5.0136
14:34:45|5.0149
14:34:46|5.0197
14:34:47|5.0175
14:34:48|5.0173
14:34:49|5.0154
14:34:50|5.0169
14:34:51|5.0179
14:34:52|5.0195
14:34:53|5.0195
14:34:54|5.0154
14:34:55|5.0144
14:34:56|5.0156
14:34:57|5.0151
14:34:58|5.0141
14:34:59|5.017
14:35:00|5.0191
14:35:01|5.0157
14:35:03|5.0173
14:35:04|5.015
14:35:06|5.0133
14:35:07|5.0114
14:35:07|5.0123
14:35:09|5.0116
14:35:10|5.0115
14:35:12|5.0088
14:35:13|5.0109
14:35:13|5.0036
14:35:14|5.0091
14:35:15|5.0071
14:35:16|5.0071
14:35:19|5.0069
14:35:19|5.0032
14:35:20|5.0077
14:35:21|5.0051
14:35:22|5.0063
14:35:23|5.0095
14:35:24|5.0115
14:35:25|5.0109
14:35:26|5.014
14:35:27|5.0127
14:35:28|5.0139
14:35:29|5.0124
14:35:30|5.0072
14:35:32|5.0058
14:35:32|5.0031
14:35:33|5.0075
14:35:34|5.005
14:35:35|5.0083
14:35:36|5.0075
14:35:37|5.0111
14:35:38|5.0091
14:35:39|5.0091
14:35:40|5.0145
14:35:41|5.0154
14:35:43|5.0161
14:35:43|5.0197
14:35:44|5.0225
14:35:45|5.0195
14:35:46|5.0214
14:35:47|5.0185
14:35:48|5.0186
14:35:49|5.022
14:35:50|5.0223
14:35:51|5.0181
14:35:52|5.0196
14:35:53|5.0184
14:35:54|5.0145
14:35:55|5.014
14:35:56|5.0162
14:35:58|5.0208
14:35:59|5.0215
14:36:00|5.0238
14:36:00|5.0222
14:36:03|5.0273
14:36:04|5.0248
14:36:05|5.0282
14:36:07|5.0249
14:36:07|5.0255
14:36:08|5.0262
14:36:09|5.0229
14:36:10|5.0229
14:36:11|5.0219
14:36:12|5.0237
14:36:14|5.0266
14:36:14|5.027
14:36:15|5.0272
14:36:16|5.0238
14:36:18|5.0249
14:36:18|5.0296
14:36:19|5.0296
14:36:20|5.0305
14:36:21|5.0268
14:36:22|5.0269
14:36:23|5.0308
14:36:24|5.0294
14:36:25|5.0299
14:36:26|5.0299
14:36:27|5.0348
14:36:28|5.0347
14:36:29|5.0343
14:36:30|5.0347
14:36:31|5.0371
14:36:32|5.0362
14:36:33|5.0321
14:36:34|5.0335
14:36:35|5.0336
14:36:36|5.0335
14:36:37|5.0334
14:36:38|5.0313
14:36:40|5.0359
14:36:40|5.0333
14:36:41|5.0375
14:36:42|5.0383
14:36:43|5.0393
14:36:44|5.0376
14:36:45|5.0369
14:36:46|5.0395
14:36:48|5.0401
14:36:48|5.0401
14:36:49|5.0364
14:36:50|5.0355
14:36:52|5.0397
14:36:52|5.0397
14:36:54|5.0375
14:36:54|5.0349
14:36:55|5.0348
14:36:56|5.0359
14:36:59|5.0381
14:36:59|5.0389
14:37:00|5.034
14:37:01|5.0313
14:37:03|5.0324
14:37:05|5.0313
14:37:06|5.0314
14:37:07|5.0351
14:37:08|5.0346
14:37:09|5.0367
14:37:10|5.0389
14:37:11|5.0389
14:37:12|5.0388
14:37:13|5.0392
14:37:14|5.039
14:37:15|5.0388
14:37:16|5.0404
14:37:17|5.0419
14:37:18|5.0384
14:37:19|5.0353
14:37:20|5.0376
14:37:21|5.0353
14:37:22|5.0333
14:37:23|5.0332
14:37:24|5.0332
14:37:26|5.0319
14:37:27|5.037
14:37:28|5.0365
14:37:29|5.0365
14:37:30|5.0357
14:37:31|5.0358
14:37:32|5.0353
14:37:33|5.033
14:37:35|5.0336
14:37:35|5.0334
14:37:37|5.0336
14:37:37|5.0335
14:37:38|5.0313
14:37:40|5.0296
14:37:41|5.0281
14:37:41|5.0297
14:37:42|5.0292
14:37:44|5.0291
14:37:44|5.0272
14:37:46|5.0276
14:37:46|5.0246
14:37:47|5.0246
14:37:48|5.0246
14:37:49|5.0252
14:37:50|5.0315
14:37:51|5.0325
14:37:52|5.0304
14:37:54|5.0304
14:37:54|5.0325
14:37:55|5.031
14:37:56|5.0334
14:37:57|5.0335
14:37:58|5.0318
14:37:59|5.0325
14:38:01|5.0333
14:38:01|5.0303
14:38:02|5.0301
14:38:05|5.0275
14:38:06|5.0304
14:38:07|5.0319
14:38:08|5.0342
14:38:09|5.0342
14:38:10|5.0332
14:38:11|5.0312
14:38:12|5.0312
14:38:13|5.0289
14:38:14|5.0259
14:38:15|5.0267
14:38:16|5.0245
14:38:17|5.0234
14:38:18|5.0242
14:38:19|5.0258
14:38:20|5.0263
14:38:21|5.0262
14:38:22|5.0262
14:38:23|5.0262
14:38:24|5.0247
14:38:26|5.0257
14:38:27|5.0282
14:38:28|5.0283
14:38:29|5.0279
14:38:30|5.0276
14:38:31|5.0232
14:38:32|5.0251
14:38:33|5.026
14:38:34|5.0278
14:38:35|5.0243
14:38:36|5.0255
14:38:37|5.0255
14:38:39|5.0272
14:38:39|5.0301
14:38:41|5.0289
14:38:42|5.0272
14:38:43|5.0286
14:38:44|5.0288
14:38:45|5.0277
14:38:46|5.0273
14:38:47|5.0254
14:38:48|5.0228
14:38:49|5.0217
14:38:50|5.0217
14:38:50|5.0217
14:38:52|5.0217
14:38:53|5.0227
14:38:53|5.0232
14:38:54|5.0232
14:38:55|5.0232
14:38:56|5.0231
14:38:58|5.0232
14:38:59|5.0224
14:38:59|5.0235
14:39:00|5.0252
14:39:02|5.02
14:39:02|5.019
14:39:04|5.019
14:39:06|5.0188
14:39:06|5.0239
14:39:07|5.0194
14:39:09|5.021
14:39:10|5.0196
14:39:11|5.0197
14:39:11|5.0196
14:39:13|5.017
14:39:13|5.0162
14:39:15|5.0181
14:39:15|5.0146
14:39:18|5.0154
14:39:18|5.0155
14:39:19|5.0154
14:39:20|5.0154
14:39:21|5.0154
14:39:22|5.0121
14:39:23|5.0121
14:39:24|5.0167
14:39:25|5.0143
14:39:26|5.0128
14:39:27|5.0194
14:39:28|5.0209
14:39:29|5.0191
14:39:30|5.0178
14:39:31|5.0157
14:39:32|5.0154
14:39:33|5.0154
14:39:34|5.0141
14:39:35|5.0165
14:39:36|5.0161
14:39:37|5.0178
14:39:38|5.0162
14:39:41|5.019
14:39:41|5.0193
14:39:42|5.0193
14:39:43|5.0193
14:39:44|5.0199
14:39:45|5.0188
14:39:46|5.0167
14:39:47|5.0168
14:39:48|5.0149
14:39:49|5.0136
14:39:50|5.0124
14:39:51|5.0144
14:39:52|5.0147
14:39:53|5.0118
14:39:54|5.0141
14:39:55|5.0149
14:39:56|5.0149
14:39:57|5.0167
14:39:59|5.0143
14:40:00|5.0143
14:40:01|5.0125
14:40:02|5.0131
14:40:03|5.0115
14:40:04|5.0155
14:40:06|5.0166
14:40:07|5.0186
14:40:08|5.0184
14:40:10|5.0184
14:40:11|5.0193
14:40:12|5.0207
14:40:12|5.0191
14:40:14|5.0194
14:40:15|5.0213
14:40:16|5.0196
14:40:17|5.0214
14:40:17|5.0236
14:40:19|5.0235
14:40:20|5.023
14:40:22|5.0223
14:40:23|5.0193
14:40:23|5.0192
14:40:24|5.0192
14:40:25|5.02
14:40:26|5.0196
14:40:28|5.0198
14:40:30|5.0203
14:40:30|5.0219
14:40:31|5.0204
14:40:32|5.0213
14:40:33|5.0214
14:40:34|5.0203
14:40:35|5.0203
14:40:36|5.0213
14:40:37|5.0217
14:40:38|5.0212
14:40:39|5.0213
14:40:41|5.0212
14:40:41|5.0217
14:40:42|5.0239
14:40:43|5.0255
14:40:44|5.0249
14:40:45|5.0279
14:40:46|5.0288
14:40:47|5.0291
14:40:48|5.0311
14:40:49|5.0277
14:40:50|5.0277
14:40:51|5.0289
14:40:52|5.0296
14:40:53|5.0261
14:40:54|5.0278
14:40:55|5.0287
14:40:56|5.0287
14:40:57|5.0279
14:40:58|5.0293
14:40:59|5.026
14:41:00|5.0267
14:41:01|5.0258
14:41:02|5.0296
14:41:03|5.0296
14:41:04|5.0282
14:41:05|5.0263
14:41:07|5.0292
14:41:08|5.0292
14:41:09|5.0291
14:41:10|5.0277
14:41:11|5.0289
14:41:12|5.0289
14:41:13|5.0289
14:41:14|5.0289
14:41:15|5.0289
14:41:16|5.0264
14:41:17|5.0274
14:41:18|5.0294
14:41:19|5.03
14:41:21|5.0267
14:41:22|5.0254
14:41:23|5.0261
14:41:24|5.0276
14:41:25|5.0276
14:41:26|5.0296
14:41:27|5.0308
14:41:28|5.0334
14:41:29|5.032
14:41:30|5.0319
14:41:31|5.031
14:41:32|5.0304
14:41:33|5.0304
14:41:34|5.0308
14:41:35|5.0311
14:41:35|5.0299
14:41:37|5.0297
14:41:38|5.0322
14:41:39|5.0312
14:41:40|5.0322
14:41:40|5.0322
14:41:42|5.0268
14:41:43|5.0279
14:41:44|5.0281
14:41:45|5.0295
14:41:46|5.0255
14:41:47|5.0276
14:41:47|5.0276
14:41:48|5.025
14:41:50|5.0275
14:41:51|5.028
14:41:52|5.0295
14:41:53|5.0295
14:41:54|5.0307
14:41:55|5.0307
14:41:56|5.0311
14:41:56|5.0311
14:41:58|5.0311
14:41:59|5.0317
14:42:00|5.0322
14:42:01|5.0329
14:42:02|5.0337
14:42:03|5.0347
14:42:04|5.0365
14:42:04|5.0365
14:42:06|5.0359
14:42:07|5.0344
14:42:09|5.0366
14:42:11|5.0324
14:42:12|5.0324
14:42:12|5.0337
14:42:13|5.0363
14:42:14|5.0378
14:42:16|5.0359
14:42:17|5.0359
14:42:18|5.0356
14:42:19|5.034
14:42:19|5.037
14:42:21|5.0374
14:42:22|5.0366
14:42:23|5.0368
14:42:23|5.0344
14:42:25|5.0341
14:42:26|5.0328
14:42:27|5.0328
14:42:27|5.0349
14:42:29|5.035
14:42:29|5.0371
14:42:31|5.0392
14:42:31|5.0392
14:42:33|5.0381
14:42:33|5.0383
14:42:35|5.0383
14:42:35|5.04
14:42:38|5.037
14:42:39|5.0345
14:42:40|5.0366
14:42:41|5.0367
14:42:42|5.039
14:42:43|5.0389
14:42:44|5.039
14:42:45|5.0359
14:42:46|5.0325
14:42:47|5.0259
14:42:48|5.0285
14:42:49|5.0299
14:42:50|5.0306
14:42:51|5.0306
14:42:52|5.0309
14:42:53|5.0297
14:42:54|5.0295
14:42:55|5.0254
14:42:56|5.0268
14:42:57|5.0313
14:42:58|5.0282
14:42:59|5.03
14:43:00|5.0312
14:43:01|5.0279
14:43:03|5.0279
14:43:04|5.0303
14:43:05|5.0311
14:43:06|5.0309
14:43:07|5.0331
14:43:08|5.0313
14:43:09|5.0324
14:43:11|5.0335
14:43:12|5.0338
14:43:13|5.0336
14:43:14|5.033
14:43:15|5.0314
14:43:16|5.0313
14:43:17|5.0324
14:43:18|5.0325
14:43:19|5.0326
14:43:20|5.0326
14:43:21|5.0331
14:43:22|5.0329
14:43:24|5.0337
14:43:24|5.0325
14:43:26|5.0309
14:43:26|5.0309
14:43:28|5.0342
14:43:28|5.0342
14:43:29|5.0342
14:43:31|5.0342
14:43:32|5.0341
14:43:32|5.033
14:43:34|5.0325
14:43:34|5.0324
14:43:36|5.0329
14:43:36|5.0292
14:43:38|5.0292
14:43:39|5.0283
14:43:39|5.0292
14:43:40|5.0305
14:43:41|5.0294
14:43:42|5.0305
14:43:44|5.0307
14:43:44|5.0293
14:43:46|5.0301
14:43:46|5.0301
14:43:47|5.0285
14:43:48|5.0264
14:43:50|5.0262
14:43:50|5.0265
14:43:52|5.0265
14:43:52|5.025
14:43:53|5.0257
14:43:54|5.0256
14:43:55|5.0262
14:43:57|5.0262
14:43:58|5.0296
14:43:59|5.0297
14:43:59|5.0281
14:44:01|5.0272
14:44:01|5.0302
14:44:02|5.0302
14:44:03|5.0297
14:44:04|5.0283
14:44:06|5.0313
14:44:07|5.0321
14:44:07|5.0321
14:44:09|5.032
14:44:09|5.032
14:44:12|5.0311
14:44:12|5.0284
14:44:14|5.0273
14:44:16|5.0258
14:44:18|5.0272
14:44:19|5.0284
14:44:20|5.0283
14:44:20|5.0271
14:44:21|5.0309
14:44:22|5.0297
14:44:23|5.0318
14:44:25|5.0333
14:44:25|5.0333
14:44:27|5.0324
14:44:27|5.0334
14:44:28|5.0325
14:44:30|5.0325
14:44:31|5.0301
14:44:31|5.03
14:44:32|5.0321
14:44:33|5.0321
14:44:35|5.0321
14:44:36|5.0321
14:44:37|5.0323
14:44:37|5.0309
14:44:38|5.0342
14:44:39|5.035
14:44:40|5.0357
14:44:42|5.0362
14:44:42|5.0362
14:44:43|5.0359
14:44:44|5.0336
14:44:46|5.0336
14:44:46|5.035
14:44:47|5.035
14:44:48|5.035
14:44:49|5.035
14:44:51|5.0351
14:44:53|5.036
14:44:53|5.0373
14:44:54|5.0361
14:44:55|5.0391
14:44:56|5.0391
14:44:57|5.0396
14:44:58|5.0392
14:44:59|5.0365
14:45:01|5.0346
14:45:01|5.0327
14:45:02|5.0327
14:45:03|5.0291
14:45:04|5.029
14:45:07|5.0321
14:45:07|5.0305
14:45:08|5.0326
14:45:09|5.0334
14:45:11|5.0354
14:45:12|5.0354
14:45:14|5.0343
14:45:16|5.0344
14:45:17|5.0379
14:45:18|5.0389
14:45:19|5.0369
14:45:20|5.0358
14:45:20|5.0371
14:45:22|5.0386
14:45:22|5.0382
14:45:24|5.037
14:45:24|5.037
14:45:26|5.0335
14:45:26|5.0335
14:45:28|5.0336
14:45:29|5.0347
14:45:29|5.0361
14:45:30|5.0361
14:45:31|5.0373
14:45:33|5.0388
14:45:34|5.0388
14:45:35|5.0411
14:45:36|5.0424
14:45:37|5.0424
14:45:38|5.0424
14:45:39|5.0441
14:45:40|5.0428
14:45:42|5.0419
14:45:42|5.0418
14:45:43|5.0438
14:45:44|5.043
14:45:45|5.044
14:45:47|5.0439
14:45:48|5.0439
14:45:48|5.043
14:45:49|5.0425
14:45:51|5.0415
14:45:52|5.0416
14:45:52|5.0429
14:45:54|5.0443
14:45:55|5.0443
14:45:55|5.0444
14:45:57|5.0439
14:45:57|5.0455
14:45:58|5.046
14:45:59|5.0457
14:46:01|5.0463
14:46:01|5.0462
14:46:02|5.0444
14:46:03|5.0468
14:46:04|5.0449
14:46:06|5.0477
14:46:06|5.0482
14:46:08|5.0489
14:46:08|5.0489
14:46:09|5.0491
14:46:10|5.0496
14:46:13|5.048
14:46:14|5.0523
14:46:14|5.0542
14:46:16|5.0529
14:46:17|5.0514
14:46:18|5.0513
14:46:19|5.0512
14:46:20|5.0507
14:46:21|5.0512
14:46:22|5.0535
14:46:24|5.055
14:46:25|5.0541
14:46:26|5.0546
14:46:26|5.0559
14:46:28|5.0559
14:46:29|5.0544
14:46:30|5.0532
14:46:30|5.053
14:46:31|5.0526
14:46:33|5.0547
14:46:34|5.0527
14:46:35|5.0528
14:46:36|5.0507
14:46:36|5.0511
14:46:37|5.0513
14:46:38|5.0486
14:46:40|5.0511
14:46:40|5.0497
14:46:42|5.0497
14:46:42|5.0493
14:46:43|5.0514
14:46:45|5.0514
14:46:45|5.0513
14:46:47|5.0489
14:46:49|5.0485
14:46:49|5.046
14:46:50|5.0459
14:46:51|5.0459
14:46:52|5.0451
14:46:53|5.0454
14:46:54|5.0472
14:46:55|5.0473
14:46:56|5.0473
14:46:57|5.0456
14:46:58|5.0456
14:46:59|5.045
14:47:00|5.045
14:47:01|5.0425
14:47:02|5.0426
14:47:03|5.0444
14:47:04|5.0467
14:47:05|5.0456
14:47:06|5.0446
14:47:07|5.048
14:47:08|5.0494
14:47:09|5.0485
14:47:10|5.0494
14:47:11|5.0495
14:47:13|5.0483
14:47:15|5.0474
14:47:17|5.0481
14:47:18|5.0483
14:47:19|5.0484
14:47:19|5.0475
14:47:21|5.0498
14:47:22|5.0478
14:47:23|5.0474
14:47:24|5.0494
14:47:25|5.0486
14:47:25|5.0526
14:47:26|5.0519
14:47:27|5.0496
14:47:29|5.0496
14:47:29|5.049
14:47:32|5.0475
14:47:32|5.0485
14:47:33|5.0499
14:47:34|5.0523
14:47:35|5.0519
14:47:36|5.0519
14:47:37|5.0519
14:47:38|5.0476
14:47:39|5.0476
14:47:40|5.0485
14:47:41|5.0479
14:47:42|5.0494
14:47:44|5.0479
14:47:45|5.0482
14:47:46|5.0495
14:47:47|5.0487
14:47:48|5.0486
14:47:49|5.0481
14:47:50|5.047
14:47:51|5.0452
14:47:52|5.0462
14:47:53|5.0465
14:47:54|5.0465
14:47:55|5.0458
14:47:56|5.0458
14:47:57|5.0458
14:47:58|5.0458
14:47:59|5.0458
14:48:00|5.0465
14:48:01|5.0485
14:48:02|5.0486
14:48:03|5.0488
14:48:04|5.0486
14:48:05|5.0472
14:48:06|5.0475
14:48:07|5.0489
14:48:08|5.0501
14:48:09|5.0518
14:48:10|5.0525
14:48:11|5.052
14:48:12|5.0524
14:48:13|5.0524
14:48:15|5.0524
14:48:16|5.0526
14:48:17|5.0524
14:48:18|5.0526
14:48:19|5.0527
14:48:20|5.0527
14:48:21|5.0516
14:48:23|5.0522
14:48:24|5.0512
14:48:25|5.052
14:48:26|5.0515
14:48:27|5.0513
14:48:28|5.05
14:48:30|5.051
14:48:31|5.0535
14:48:32|5.0523
14:48:32|5.0523
14:48:33|5.0549
14:48:35|5.0549
14:48:36|5.0524
14:48:36|5.0501
14:48:37|5.0501
14:48:38|5.05
14:48:39|5.05
14:48:41|5.0474
14:48:41|5.0472
14:48:42|5.0479
14:48:43|5.0484
14:48:44|5.0514
14:48:45|5.0492
14:48:46|5.0492
14:48:48|5.0492
14:48:49|5.0504
14:48:49|5.0516
14:48:51|5.0527
14:48:52|5.0542
14:48:52|5.0547
14:48:54|5.0543
14:48:54|5.0525
14:48:55|5.0517
14:48:56|5.0518
14:48:57|5.0533
14:48:58|5.0535
14:48:59|5.053
14:49:00|5.0519
14:49:01|5.0519
14:49:02|5.0518
14:49:03|5.0518
14:49:05|5.0518
14:49:05|5.0513
14:49:06|5.0501
14:49:07|5.05
14:49:09|5.0514
14:49:09|5.0501
14:49:10|5.0514
14:49:11|5.0514
14:49:12|5.0514
14:49:13|5.0513
14:49:16|5.0513
14:49:17|5.0487
14:49:19|5.0501
14:49:20|5.0501
14:49:21|5.0501
14:49:22|5.0501
14:49:23|5.0501
14:49:24|5.0496
14:49:25|5.0496
14:49:25|5.0501
14:49:27|5.0501
14:49:28|5.0501
14:49:29|5.0501
14:49:30|5.05
14:49:31|5.0501
14:49:32|5.0496
14:49:33|5.0496
14:49:34|5.0496
14:49:35|5.052
14:49:36|5.0527
14:49:37|5.0526
14:49:38|5.0515
14:49:39|5.0497
14:49:40|5.0497
14:49:41|5.0513
14:49:42|5.0523
14:49:43|5.0536
14:49:44|5.053
14:49:45|5.0546
14:49:46|5.0525
14:49:47|5.0525
14:49:48|5.0539
14:49:49|5.0539
14:49:50|5.057
14:49:51|5.0563
14:49:52|5.0551
14:49:53|5.0551
14:49:54|5.0559
14:49:55|5.0559
14:49:56|5.0551
14:49:57|5.056
14:49:58|5.056
14:49:59|5.055
14:50:00|5.0559
14:50:01|5.0507
14:50:02|5.0503
14:50:03|5.0506
14:50:04|5.05
14:50:05|5.0499
14:50:06|5.0497
14:50:07|5.0497
14:50:08|5.0507
14:50:09|5.0507
14:50:10|5.0524
14:50:11|5.051
14:50:12|5.051
14:50:13|5.0511
14:50:14|5.0511
14:50:15|5.051
14:50:17|5.0521
14:50:19|5.0484
14:50:20|5.051
14:50:22|5.0491
14:50:22|5.0509
14:50:23|5.0519
14:50:25|5.0552
14:50:26|5.0559
14:50:28|5.056
14:50:29|5.056
14:50:30|5.0556
14:50:31|5.0544
14:50:32|5.0539
14:50:32|5.0564
14:50:34|5.0571
14:50:35|5.0571
14:50:36|5.0549
14:50:37|5.0552
14:50:38|5.0564
14:50:40|5.0588
14:50:40|5.0599
14:50:41|5.0597
14:50:42|5.0597
14:50:44|5.0593
14:50:44|5.0584
14:50:45|5.0551
14:50:47|5.0559
14:50:47|5.0559
14:50:48|5.0564
14:50:49|5.0564
14:50:51|5.0546
14:50:52|5.0564
14:50:52|5.0569
14:50:54|5.0569
14:50:55|5.0569
14:50:55|5.059
14:50:56|5.0569
14:50:57|5.0569
14:50:58|5.0569
14:50:59|5.0569
14:51:01|5.0569
14:51:02|5.0568
14:51:02|5.0589
14:51:03|5.0589
14:51:04|5.0592
14:51:05|5.0617
14:51:07|5.0626
14:51:08|5.0613
14:51:09|5.06
14:51:10|5.0614
14:51:10|5.0614
14:51:11|5.0614
14:51:12|5.0615
14:51:13|5.0615
14:51:14|5.0616
14:51:15|5.0621
14:51:18|5.0621
14:51:18|5.0624
14:51:20|5.0623
14:51:21|5.0624
14:51:22|5.0624
14:51:23|5.0625
14:51:25|5.0625
14:51:26|5.0613
14:51:27|5.06
14:51:28|5.0601
14:51:29|5.0617
14:51:30|5.0618
14:51:32|5.0618
14:51:33|5.0593
14:51:34|5.0578
14:51:34|5.0559
14:51:36|5.057
14:51:37|5.0566
14:51:38|5.0568
14:51:39|5.0568
14:51:40|5.057
14:51:40|5.0558
14:51:43|5.059
14:51:44|5.0597
14:51:44|5.0596
14:51:46|5.0602
14:51:47|5.0599
14:51:48|5.0597
14:51:48|5.0579
14:51:49|5.0578
14:51:50|5.0569
14:51:53|5.0555
14:51:53|5.0564
14:51:54|5.0576
14:51:55|5.0569
14:51:56|5.0576
14:51:58|5.0576
14:51:58|5.0575
14:51:59|5.0576
14:52:00|5.0579
14:52:01|5.0569
14:52:03|5.0573
14:52:05|5.0578
14:52:05|5.0582
14:52:06|5.0612
14:52:07|5.0612
14:52:08|5.0601
14:52:10|5.0601
14:52:11|5.0601
14:52:12|5.0591
14:52:13|5.0583
14:52:14|5.0583
14:52:15|4.9907
14:52:16|4.9868
14:52:17|4.9937
14:52:18|4.9985
14:52:20|4.9961
14:52:22|4.9999
14:52:23|5.
14:52:24|5.
14:52:25|4.9965
14:52:26|5.
14:52:27|4.9979
14:52:28|4.9999
14:52:29|5.
14:52:30|5.0142
14:52:30|5.0148
14:52:32|5.0122
14:52:33|5.0158
14:52:35|5.0164
14:52:35|5.015
14:52:36|5.0169
14:52:38|5.0165
14:52:39|5.0162
14:52:39|5.0148
14:52:41|5.0145
14:52:43|5.0129
14:52:44|5.0125
14:52:45|5.0142
14:52:46|5.0143
14:52:46|5.0139
14:52:47|5.0149
14:52:49|5.0155
14:52:49|5.012
14:52:50|5.01
14:52:51|5.0081
14:52:52|5.0076
14:52:53|5.0077
14:52:54|5.0064
14:52:55|5.0059
14:52:57|5.0066
14:52:57|5.0072
14:52:59|5.0033
14:53:00|5.0044
14:53:01|5.0065
14:53:01|5.0064
14:53:02|5.0084
14:53:03|5.0092
14:53:04|5.0075
14:53:06|5.011
14:53:06|5.0114
14:53:07|5.012
14:53:09|5.0149
14:53:10|5.0148
14:53:10|5.0149
14:53:11|5.016
14:53:12|5.016
14:53:13|5.0164
14:53:15|5.0164
14:53:15|5.0131
14:53:16|5.0065
14:53:17|5.0066
14:53:19|5.0086
14:53:21|5.002
14:53:22|5.0012
14:53:24|4.9951
14:53:25|4.9957
14:53:26|4.9966
14:53:27|4.9988
14:53:28|4.9988
14:53:29|5.0006
14:53:30|5.0018
14:53:31|5.0031
14:53:32|5.003
14:53:33|4.9989
14:53:34|5.0021
14:53:35|5.0001
14:53:36|5.0006
14:53:37|5.0031
14:53:38|5.0033
14:53:39|5.0046
14:53:40|5.0064
14:53:41|5.0023
14:53:42|5.0023
14:53:43|5.0045
14:53:44|5.0019
14:53:45|5.0043
14:53:46|5.0015
14:53:46|5.
14:53:48|5.0002
14:53:49|5.0027
14:53:49|5.0036
14:53:51|5.0001
14:53:52|5.
14:53:53|4.9988
14:53:54|4.9999
14:53:55|5.
14:53:55|5.0015
14:53:56|5.0058
14:53:58|5.0027
14:53:59|5.0002
14:54:00|4.9975
14:54:01|4.9974
14:54:02|4.9963
14:54:03|4.9921
14:54:04|4.9922
14:54:04|4.9917
14:54:06|4.9944
14:54:07|4.9937
14:54:08|4.991
14:54:09|4.9931
14:54:10|4.9928
14:54:11|4.9911
14:54:12|4.9892
14:54:13|4.9889
14:54:14|4.9914
14:54:14|4.9869
14:54:15|4.9856
14:54:17|4.9851
14:54:17|4.9865
14:54:18|4.9877
14:54:21|4.9877
14:54:23|4.9877
14:54:23|4.9906
14:54:25|4.9908
14:54:26|4.9889
14:54:27|4.9891
14:54:28|4.9862
14:54:29|4.9855
14:54:30|4.9876
14:54:31|4.9876
14:54:32|4.9876
14:54:33|4.9874
14:54:34|4.9862
14:54:35|4.9876
14:54:36|4.9899
14:54:37|4.9884
14:54:38|4.9861
14:54:39|4.9858
14:54:40|4.9858
14:54:41|4.9856
14:54:42|4.9823
14:54:43|4.9814
14:54:44|4.9845
14:54:45|4.981
14:54:46|4.9859
14:54:47|4.9868
14:54:48|4.9859
14:54:50|4.9821
14:54:50|4.9825
14:54:51|4.984
14:54:52|4.9841
14:54:53|4.9896
14:54:54|4.9887
14:54:55|4.9872
14:54:56|4.9888
14:54:58|4.9855
14:54:58|4.9855
14:54:59|4.9823
14:55:00|4.9823
14:55:01|4.9816
14:55:02|4.9799
14:55:03|4.9785
14:55:04|4.9767
14:55:05|4.9763
14:55:06|4.9757
14:55:07|4.9734
14:55:08|4.9787
14:55:09|4.9787
14:55:10|4.982
14:55:11|4.9852
14:55:13|4.9855
14:55:14|4.9868
14:55:15|4.9849
14:55:16|4.9853
14:55:17|4.9814
14:55:18|4.984
14:55:19|4.9838
14:55:20|4.986
14:55:22|4.9871
14:55:23|4.9895
14:55:24|4.9907
14:55:26|4.9895
14:55:27|4.9886
14:55:28|4.9895
14:55:29|4.9912
14:55:29|4.9902
14:55:31|4.9903
14:55:31|4.9912
14:55:33|4.9905
14:55:34|4.9905
14:55:34|4.9914
14:55:37|4.9937
14:55:37|4.9919
14:55:38|4.9939
14:55:40|4.9941
14:55:40|4.9952
14:55:41|4.9937
14:55:42|4.9937
14:55:43|4.9932
14:55:44|4.992
14:55:45|4.993
14:55:46|4.9931
14:55:47|4.9947
14:55:48|4.9928
14:55:49|4.9928
14:55:51|4.9913
14:55:51|4.9911
14:55:52|4.9933
14:55:53|4.9936
14:55:54|4.9936
14:55:55|4.9936
14:55:56|4.9936
14:55:57|4.9937
14:55:58|4.9939
14:55:59|4.9936
14:56:00|4.9958
14:56:01|4.9981
14:56:02|4.9981
14:56:03|4.9981
14:56:05|4.9959
14:56:05|4.9977
14:56:06|4.9981
14:56:07|4.998
14:56:08|4.9981
14:56:09|4.9994
14:56:10|5.0015
14:56:11|5.0013
14:56:12|5.003
14:56:13|5.0019
14:56:14|5.0019
14:56:15|5.0016
14:56:16|5.0027
14:56:17|5.0052
14:56:18|5.0056
14:56:19|5.009
14:56:20|5.0086
14:56:22|5.0087
14:56:24|5.0084
14:56:25|5.0092
14:56:26|5.0085
14:56:27|5.0088
14:56:28|5.0044
14:56:29|5.0068
14:56:30|5.008
14:56:31|5.0101
14:56:32|5.0102
14:56:33|5.0107
14:56:34|5.0107
14:56:35|5.0101
14:56:36|5.0102
14:56:37|5.0118
14:56:38|5.0131
14:56:40|5.0134
14:56:40|5.0154
14:56:41|5.0167
14:56:43|5.0118
14:56:44|5.0119
14:56:44|5.0129
14:56:45|5.0129
14:56:47|5.0139
14:56:47|5.0155
14:56:49|5.0155
14:56:50|5.0172
14:56:51|5.0172
14:56:52|5.0155
14:56:52|5.0183
14:56:54|5.0191
14:56:54|5.0193
14:56:55|5.0189
14:56:57|5.0189
14:56:57|5.0166
14:56:58|5.0165
14:57:00|5.0142
14:57:00|5.0149
14:57:02|5.0162
14:57:03|5.0149
14:57:04|5.0156
14:57:04|5.0148
14:57:06|5.0161
14:57:07|5.0109
14:57:09|5.0092
14:57:09|5.0086
14:57:10|5.0136
14:57:11|5.015
14:57:12|5.0151
14:57:13|5.0152
14:57:14|5.0153
14:57:15|5.0164
14:57:16|5.0155
14:57:17|5.0159
14:57:18|5.0152
14:57:19|5.0159
14:57:20|5.0159
14:57:21|5.0159
14:57:23|5.0158
14:57:25|5.0152
14:57:26|5.0164
14:57:27|5.0146
14:57:28|5.0155
14:57:29|5.0159
14:57:30|5.0163
14:57:31|5.0177
14:57:32|5.0176
14:57:34|5.0184
14:57:36|5.0193
14:57:37|5.0185
14:57:37|5.0193
14:57:38|5.0193
14:57:39|5.0194
14:57:40|5.0193
14:57:41|5.0194
14:57:42|5.019
14:57:43|5.0189
14:57:44|5.0203
14:57:45|5.022
14:57:46|5.0231
14:57:47|5.023
14:57:48|5.0228
14:57:49|5.0201
14:57:50|5.0207
14:57:52|5.0228
14:57:52|5.0228
14:57:53|5.0228
14:57:54|5.0253
14:57:55|5.0228
14:57:56|5.0248
14:57:57|5.0267
14:57:58|5.0266
14:57:59|5.026
14:58:00|5.026
14:58:01|5.0281
14:58:02|5.0274
14:58:03|5.0255
14:58:04|5.0272
14:58:06|5.0272
14:58:06|5.0272
14:58:08|5.0284
14:58:09|5.0283
14:58:09|5.0283
14:58:11|5.0272
14:58:12|5.0272
14:58:12|5.0226
14:58:13|5.0211
14:58:14|5.0212
14:58:15|5.0211
14:58:16|5.02
14:58:17|5.0177
14:58:18|5.0175
14:58:19|5.0193
14:58:20|5.0203
14:58:21|5.0214
14:58:22|5.0231
14:58:24|5.0258
14:58:25|5.0256
14:58:27|5.0242
14:58:28|5.0239
14:58:29|5.025
14:58:30|5.0249
14:58:31|5.0264
14:58:32|5.0261
14:58:33|5.027
14:58:34|5.0268
14:58:35|5.0269
14:58:36|5.027
14:58:37|5.0254
14:58:38|5.0249
14:58:39|5.0249
14:58:40|5.025
14:58:41|5.0249
14:58:42|5.0249
14:58:43|5.0245
14:58:44|5.0248
14:58:45|5.0248
14:58:46|5.0267
14:58:47|5.0255
14:58:48|5.0244
14:58:49|5.0243
14:58:50|5.0212
14:58:51|5.0207
14:58:52|5.0185
14:58:53|5.0185
14:58:54|5.0185
14:58:55|5.0176
14:58:56|5.0185
14:58:57|5.0193
14:58:58|5.0195
14:58:59|5.0194
14:59:00|5.0198
14:59:01|5.0207
14:59:02|5.0198
14:59:03|5.0221
14:59:04|5.0201
14:59:05|5.0159
14:59:06|5.0191
14:59:07|5.0187
14:59:08|5.0186
14:59:09|5.0186
14:59:10|5.0207
14:59:11|5.0189
14:59:12|5.0189
14:59:13|5.0207
14:59:14|5.0207
14:59:15|5.0192
14:59:16|5.0198
14:59:17|5.02
14:59:18|5.0215
14:59:19|5.0209
14:59:20|5.0213
14:59:21|5.0228
14:59:22|5.0211
14:59:23|5.0228
14:59:25|5.0229
14:59:26|5.0225
14:59:28|5.0212
14:59:29|5.0236
14:59:30|5.0227
14:59:31|5.0228
14:59:32|5.021
14:59:32|5.021
14:59:35|5.024
14:59:36|5.0244
14:59:37|5.024
14:59:38|5.024
14:59:39|5.0217
14:59:40|5.0217
14:59:41|5.0217
14:59:42|5.0217
14:59:43|5.0179
14:59:43|5.0179
14:59:44|5.0158
14:59:45|5.0169
14:59:47|5.0176
14:59:47|5.0176
14:59:48|5.0179
14:59:50|5.0179
14:59:50|5.0178
14:59:52|5.0179
14:59:52|5.0172
14:59:53|5.018
14:59:54|5.0181
14:59:55|5.0226
14:59:58|5.0231
14:59:58|5.025
15:00:00|5.023
15:00:00|5.0219
15:00:01|5.0229
15:00:03|5.0207
15:00:04|5.017
15:00:05|5.0177
15:00:05|5.0177
15:00:07|5.0154
15:00:08|5.0161
15:00:09|5.0175
15:00:09|5.0167
15:00:11|5.0159
15:00:12|5.0159
15:00:13|5.0154
15:00:13|5.0125
15:00:15|5.0118
15:00:16|5.0098
15:00:17|5.0084
15:00:17|5.0069
15:00:18|5.0089
15:00:20|5.0067
15:00:20|5.0057
15:00:21|5.0037
15:00:23|5.0082
15:00:24|5.0123
15:00:25|5.0144
15:00:27|5.0121
15:00:29|5.0119
15:00:30|5.0138
15:00:30|5.0155
15:00:31|5.016
15:00:32|5.0165
15:00:33|5.0165
15:00:35|5.0182
15:00:36|5.0182
15:00:37|5.0176
15:00:38|5.0177
15:00:39|5.0178
15:00:40|5.0159
15:00:41|5.0144
15:00:42|5.0113
15:00:43|5.0098
15:00:44|5.0093
15:00:45|5.009
15:00:46|5.0088
15:00:47|5.0073
15:00:48|5.007
15:00:49|5.0087
15:00:50|5.0086
15:00:51|5.0091
15:00:53|5.0093
15:00:53|5.0098
15:00:54|5.0093
15:00:55|5.0097
15:00:56|5.0072
15:00:57|5.01
15:00:58|5.0085
15:00:59|5.0085
15:01:00|5.0085
15:01:01|5.0074
15:01:02|5.0074
15:01:03|5.0073
15:01:04|5.0063
15:01:05|5.005
15:01:06|5.0071
15:01:07|5.0064
15:01:08|5.0064
15:01:09|5.011
15:01:10|5.011
15:01:11|5.0127
15:01:12|5.0118
15:01:13|5.0131
15:01:14|5.0143
15:01:15|5.0128
15:01:16|5.0111
15:01:17|5.0082
15:01:18|5.01
15:01:19|5.0087
15:01:20|5.0086
15:01:21|5.0085
15:01:22|5.0079
15:01:24|5.0063
15:01:24|5.0063
15:01:25|5.0061
15:01:27|5.0098
15:01:29|5.0111
15:01:30|5.01
15:01:31|5.0108
15:01:32|5.0108
15:01:34|5.013
15:01:34|5.0136
15:01:35|5.0084
15:01:37|5.0107
15:01:38|5.0107
15:01:40|5.0141
15:01:40|5.0128
15:01:41|5.0107
15:01:42|5.0082
15:01:43|5.0087
15:01:44|5.0073
15:01:45|5.007
15:01:46|5.0066
15:01:47|5.0075
15:01:48|5.0075
15:01:50|5.0033
15:01:51|5.0015
15:01:52|5.0035
15:01:53|5.0038
15:01:54|5.0046
15:01:54|5.0028
15:01:56|5.0066
15:01:57|5.0064
15:01:58|5.0035
15:01:58|5.0058
15:01:59|5.0068
15:02:01|5.0048
15:02:01|5.003
15:02:03|5.005
15:02:04|5.0067
15:02:05|5.0053
15:02:06|5.0043
15:02:07|5.0079
15:02:08|5.0072
15:02:09|5.0069
15:02:10|5.0041
15:02:11|5.0042
15:02:12|5.0042
15:02:13|5.0004
15:02:14|5.0014
15:02:15|5.0016
15:02:16|5.
15:02:17|5.0006
15:02:18|5.0023
15:02:19|5.0025
15:02:20|5.0037
15:02:20|5.0022
15:02:22|5.0001
15:02:23|5.0024
15:02:24|5.0037
15:02:25|5.0022
15:02:26|5.0036
15:02:27|5.002
15:02:29|5.0008
15:02:31|5.0012
15:02:32|5.0081
15:02:34|5.0067
15:02:35|5.0067
15:02:36|5.0067
15:02:37|5.0065
15:02:38|5.0062
15:02:39|5.0062
15:02:41|5.0064
15:02:41|5.0063
15:02:43|5.0039
15:02:44|5.0039
15:02:45|5.0039
15:02:46|5.0039
15:02:46|5.0039
15:02:47|5.0039
15:02:49|5.0039
15:02:49|5.0035
15:02:50|5.0002
15:02:52|5.0001
15:02:52|5.001
15:02:54|5.0018
15:02:55|5.0007
15:02:55|5.001
15:02:56|5.0001
15:02:57|5.0001
15:02:59|5.0011
15:03:00|5.0001
15:03:01|5.0009
15:03:02|5.0021
15:03:03|5.0031
15:03:03|5.0023
15:03:04|5.0026
15:03:05|5.0026
15:03:06|5.0035
15:03:07|5.0072
15:03:08|5.0063
15:03:10|5.0057
15:03:10|5.0048
15:03:12|5.003
15:03:12|5.0037
15:03:14|5.0029
15:03:14|5.0029
15:03:15|5.0063
15:03:16|5.0045
15:03:18|5.0045
15:03:19|5.0077
15:03:19|5.0062
15:03:20|5.004
15:03:22|5.0031
15:03:22|5.0029
15:03:24|5.0029
15:03:24|5.0029
15:03:25|5.0034
15:03:26|5.0034
15:03:27|5.0034
15:03:30|5.006
15:03:31|5.0053
15:03:32|5.0053
15:03:34|5.0042
15:03:36|5.0046
15:03:37|5.0056
15:03:39|5.0042
15:03:39|5.0041
15:03:41|5.008
15:03:42|5.008
15:03:43|5.0068
15:03:44|5.0077
15:03:44|5.0089
15:03:46|5.01
15:03:47|5.01
15:03:48|5.01
15:03:48|5.0102
15:03:50|5.0105
15:03:50|5.0103
15:03:52|5.0132
15:03:52|5.0132
15:03:53|5.013
15:03:55|5.0129
15:03:56|5.0129
15:03:57|5.0128
15:03:58|5.0132
15:03:59|5.0132
15:04:00|5.0132
15:04:01|5.0133
15:04:01|5.0132
15:04:02|5.0125
15:04:04|5.0113
15:04:05|5.0118
15:04:06|5.0107
15:04:07|5.0108
15:04:08|5.0139
15:04:09|5.0139
15:04:10|5.0148
15:04:10|5.0143
15:04:12|5.0143
15:04:13|5.0144
15:04:14|5.0134
15:04:14|5.0134
15:04:16|5.0089
15:04:17|5.0073
15:04:18|5.0054
15:04:19|5.0069
15:04:20|5.0069
15:04:21|5.0068
15:04:22|5.0068
15:04:22|5.007
15:04:23|5.007
15:04:25|5.0056
15:04:25|5.0051
15:04:26|5.0048
15:04:27|5.0044
15:04:29|5.0024
15:04:31|5.
15:04:31|5.0026
15:04:32|5.0027
15:04:33|5.0027
15:04:36|5.0015
15:04:36|5.0027
15:04:37|5.0027
15:04:39|5.0027
15:04:39|5.0026
15:04:41|5.0026
15:04:41|5.0026
15:04:42|5.0045
15:04:43|5.0042
15:04:44|5.0039
15:04:45|5.0039
15:04:46|5.0055
15:04:47|5.0047
15:04:48|5.004
15:04:49|5.0047
15:04:50|5.0041
15:04:51|5.0045
15:04:52|5.0045
15:04:53|5.004
15:04:54|5.0029
15:04:55|5.0029
15:04:56|5.0026
15:04:57|5.0026
15:04:58|5.0031
15:04:59|5.0032
15:05:00|5.0033
15:05:01|5.0035
15:05:02|5.0035
15:05:03|5.0035
15:05:04|5.0035
15:05:05|5.0036
15:05:06|5.0035
15:05:07|5.0045
15:05:08|5.0047
15:05:09|5.0047
15:05:10|5.0046
15:05:11|5.0044
15:05:12|5.0044
15:05:13|5.0044
15:05:14|5.0044
15:05:15|5.0044
15:05:16|5.0044
15:05:18|5.0044
15:05:18|5.0045
15:05:19|5.0044
15:05:20|5.0044
15:05:21|5.0044
15:05:23|5.0044
15:05:24|5.0044
15:05:24|5.0044
15:05:26|5.0044
15:05:26|5.0037
15:05:28|5.0042
15:05:28|5.0041
15:05:29|5.0041
15:05:32|5.0038
15:05:33|5.0038
15:05:35|5.0038
15:05:36|5.0031
15:05:37|5.0015
15:05:38|5.0014
15:05:39|5.0037
15:05:40|5.002
15:05:41|5.002
15:05:42|5.0028
15:05:43|5.003
15:05:44|5.003
15:05:45|5.0029
15:05:46|5.0029
15:05:47|5.0029
15:05:48|5.0029
15:05:49|5.0026
15:05:50|5.0026
15:05:51|5.0034
15:05:52|5.0046
15:05:53|5.0046
15:05:54|5.0047
15:05:55|5.0047
15:05:56|5.0044
15:05:57|5.0044
15:05:58|5.0058
15:05:59|5.005
15:06:00|5.0076
15:06:01|5.0089
15:06:02|5.0089
15:06:03|5.0089
15:06:04|5.0115
15:06:05|5.0131
15:06:06|5.0118
15:06:07|5.0131
15:06:09|5.0144
15:06:10|5.0112
15:06:11|5.0114
15:06:12|5.0136
15:06:13|5.0144
15:06:14|5.0108
15:06:15|5.0093
15:06:15|5.0093
15:06:17|5.0095
15:06:18|5.0086
15:06:19|5.0086
15:06:19|5.0109
15:06:20|5.0069
15:06:22|5.006
15:06:23|5.0062
15:06:23|5.0057
15:06:25|5.0073
15:06:26|5.0071
15:06:27|5.0071
15:06:27|5.0071
15:06:29|5.0032
15:06:29|5.0038
15:06:31|5.0011
15:06:33|5.0005
15:06:34|5.0009
15:06:35|5.0004
15:06:35|5.0004
15:06:37|5.0045
15:06:38|5.0014
15:06:38|5.0018
15:06:40|5.0012
15:06:41|5.0034
15:06:42|5.0034
15:06:43|5.0033
15:06:44|5.0003
15:06:45|5.0001
15:06:46|5.0001
15:06:47|5.0004
15:06:48|5.0004
15:06:49|5.0001
15:06:50|5.0004
15:06:51|5.0002
15:06:52|5.0013
15:06:53|5.0038
15:06:54|5.0015
15:06:55|5.0027
15:06:56|5.0027
15:06:57|5.0019
15:06:58|5.0019
15:06:59|5.0019
15:07:00|5.002
15:07:01|5.
15:07:02|5.
15:07:04|5.0005
15:07:05|5.0005
15:07:06|5.
15:07:07|5.0026
15:07:07|5.0005
15:07:08|5.0026
15:07:09|5.0026
15:07:11|5.0016
15:07:12|5.0016
15:07:12|5.0016
15:07:14|5.0016
15:07:15|5.0016
15:07:15|5.0017
15:07:16|5.0016
15:07:18|5.0016
15:07:19|5.0016
15:07:20|5.0016
15:07:21|5.0016
15:07:21|5.0014
15:07:23|5.0003
15:07:23|5.0004
15:07:25|5.
15:07:26|5.0015
15:07:27|5.0013
15:07:27|5.0018
15:07:29|5.
15:07:30|5.0017
15:07:30|5.0023
15:07:32|5.0023
15:07:34|5.0013
15:07:35|5.0015
15:07:35|5.0042
15:07:38|5.0058
15:07:39|5.0038
15:07:40|5.0034
15:07:41|5.0034
15:07:41|5.0024
15:07:43|5.0001
15:07:44|5.0011
15:07:44|5.0018
15:07:46|5.0024
15:07:48|5.0024
15:07:48|5.0018
15:07:49|5.001
15:07:50|5.0028
15:07:51|5.0027
15:07:52|5.0023
15:07:53|5.003
15:07:54|5.003
15:07:55|5.0024
15:07:56|5.0029
15:07:57|5.0011
15:07:58|5.0012
15:07:59|5.0011
15:08:00|5.0001
15:08:02|5.0013
15:08:03|5.0024
15:08:04|5.0016
15:08:05|5.0033
15:08:06|5.0027
15:08:08|5.0027
15:08:10|5.0023
15:08:11|5.0032
15:08:11|5.0045
15:08:12|5.0045
15:08:13|5.0038
15:08:14|5.0067
15:08:15|5.0069
15:08:16|5.0081
15:08:17|5.0092
15:08:18|5.0093
15:08:19|5.0093
15:08:21|5.01
15:08:21|5.01
15:08:22|5.0086
15:08:24|5.0097
15:08:24|5.0096
15:08:25|5.01
15:08:26|5.0094
15:08:28|5.01
15:08:29|5.0091
15:08:30|5.0093
15:08:31|5.0093
15:08:33|5.01
15:08:34|5.0115
15:08:36|5.0103
15:08:36|5.0128
15:08:38|5.013
15:08:39|5.0132
15:08:40|5.0152
15:08:42|5.0152
15:08:43|5.0133
15:08:44|5.0144
15:08:45|5.0152
15:08:46|5.0145
15:08:47|5.0144
15:08:48|5.0152
15:08:50|5.0146
15:08:51|5.0149
15:08:52|5.0142
15:08:52|5.0142
15:08:54|5.0142
15:08:54|5.0093
15:08:55|5.0121
15:08:57|5.0106
15:08:58|5.0123
15:08:59|5.0123
15:09:00|5.0114
15:09:01|5.0093
15:09:02|5.0093
15:09:03|5.0103
15:09:05|5.0117
15:09:06|5.0117
15:09:07|5.0117
15:09:08|5.0117
15:09:09|5.0117
15:09:10|5.0116
15:09:11|5.0116
15:09:12|5.0135
15:09:13|5.0125
15:09:14|5.0132
15:09:15|5.0135
15:09:16|5.0136
15:09:17|5.0155
15:09:18|5.0161
15:09:18|5.0163
15:09:20|5.0184
15:09:21|5.0183
15:09:21|5.0183
15:09:23|5.0184
15:09:24|5.0178
15:09:25|5.0178
15:09:26|5.0183
15:09:27|5.0183
15:09:28|5.0183
15:09:29|5.0183
15:09:30|5.0182
15:09:31|5.0179
15:09:32|5.0178
15:09:33|5.0184
15:09:34|5.0183
15:09:34|5.0184
15:09:37|5.0183
15:09:38|5.0179
15:09:39|5.0179
15:09:41|5.0196
15:09:42|5.0196
15:09:42|5.0196
15:09:43|5.0189
15:09:45|5.0178
15:09:46|5.0161
15:09:48|5.0165
15:09:49|5.0152
15:09:50|5.0152
15:09:51|5.0159
15:09:51|5.0131
15:09:52|5.0131
15:09:53|5.0131
15:09:54|5.0131
15:09:56|5.0131
15:09:57|5.0128
15:09:58|5.0128
15:09:58|5.0128
15:10:00|5.0131
15:10:00|5.0128
15:10:02|5.0128
15:10:03|5.0122
15:10:04|5.01
15:10:05|5.0092
15:10:06|5.007
15:10:07|5.0081
15:10:08|5.0061
15:10:09|5.005
15:10:10|5.0052
15:10:11|5.0062
15:10:12|5.0084
15:10:13|5.0064
15:10:14|5.0064
15:10:15|5.0064
15:10:16|5.0062
15:10:16|5.0056
15:10:18|5.0056
15:10:18|5.0077
15:10:20|5.0077
15:10:20|5.0058
15:10:21|5.0058
15:10:23|5.0047
15:10:24|5.0047
15:10:25|5.0048
15:10:26|5.0047
15:10:26|5.0047
15:10:27|5.0047
15:10:29|5.0047
15:10:30|5.0047
15:10:30|5.0047
15:10:32|5.0061
15:10:33|5.0061
15:10:33|5.0073
15:10:34|5.0085
15:10:36|5.0089
15:10:38|5.0074
15:10:38|5.0061
15:10:41|5.0062
15:10:41|5.0062
15:10:43|5.0062
15:10:44|5.0061
15:10:46|5.0056
15:10:47|5.0056
15:10:48|5.0065
15:10:49|5.0061
15:10:50|5.0071
15:10:50|5.0082
15:10:52|5.0064
15:10:53|5.0064
15:10:54|5.0095
15:10:55|5.0094
15:10:56|5.0094
15:10:57|5.0113
15:10:58|5.0116
15:10:58|5.0121
15:11:00|5.0125
15:11:01|5.0122
15:11:02|5.0123
15:11:03|5.0111
15:11:04|5.0119
15:11:04|5.012
15:11:05|5.012
15:11:07|5.012
15:11:08|5.0113
15:11:09|5.0114
15:11:10|5.0097
15:11:11|5.0097
15:11:12|5.0098
15:11:13|5.0064
15:11:13|5.0072
15:11:14|5.0072
15:11:16|5.0075
15:11:17|5.009
15:11:18|5.0069
15:11:18|5.0073
15:11:20|5.0069
15:11:21|5.0082
15:11:22|5.0075
15:11:23|5.008
15:11:24|5.0062
15:11:25|5.0063
15:11:25|5.0063
15:11:27|5.0061
15:11:28|5.0062
15:11:28|5.0061
15:11:30|5.0061
15:11:31|5.0061
15:11:32|5.0061
15:11:33|5.0061
15:11:34|5.0061
15:11:35|5.0018
15:11:35|5.
15:11:37|5.
15:11:39|5.
15:11:40|4.9937
15:11:41|4.9966
15:11:42|4.9974
15:11:44|4.9981
15:11:45|4.9994
15:11:45|4.9984
15:11:46|4.998
15:11:48|4.9973
15:11:49|4.9937
15:11:50|4.9931
15:11:51|4.9931
15:11:52|4.9934
15:11:52|4.994
15:11:54|4.9934
15:11:55|4.9942
15:11:56|4.9943
15:11:56|4.991
15:11:57|4.9929
15:11:58|4.9927
15:12:00|4.995
15:12:00|4.992
15:12:02|4.9936
15:12:03|4.9942
15:12:03|4.9936
15:12:04|4.9961
15:12:05|4.9915
15:12:07|4.9915
15:12:07|4.9923
15:12:09|4.9891
15:12:10|4.9892
15:12:10|4.9866
15:12:12|4.9867
15:12:12|4.9881
15:12:13|4.9867
15:12:14|4.9897
15:12:15|4.9909
15:12:17|4.9896
15:12:17|4.9917
15:12:18|4.9936
15:12:19|4.9935
15:12:20|4.9935
15:12:21|4.9933
15:12:22|4.9946
15:12:24|4.9951
15:12:24|4.9951
15:12:25|4.9973
15:12:26|4.9947
15:12:27|4.9919
15:12:29|4.9914
15:12:29|4.9919
15:12:30|4.9943
15:12:31|4.9958
15:12:32|4.9951
15:12:33|4.9905
15:12:34|4.9914
15:12:35|4.9903
15:12:36|4.9914
15:12:39|4.9947
15:12:41|4.992
15:12:42|4.9909
15:12:44|4.9892
15:12:45|4.9915
15:12:47|4.9901
15:12:48|4.9924
15:12:49|4.9897
15:12:50|4.9883
15:12:50|4.9886
15:12:51|4.9891
15:12:53|4.9892
15:12:53|4.9867
15:12:55|4.9869
15:12:56|4.9859
15:12:58|4.9879
15:12:58|4.9883
15:12:59|4.9878
15:13:00|4.9886
15:13:01|4.9897
15:13:03|4.9886
15:13:03|4.9886
15:13:04|4.9886
15:13:06|4.9903
15:13:06|4.989
15:13:07|4.9892
15:13:10|4.9864
15:13:10|4.9862
15:13:11|4.988
15:13:12|4.9906
15:13:13|4.9867
15:13:14|4.9886
15:13:15|4.9884
15:13:16|4.9876
15:13:17|4.9871
15:13:18|4.9862
15:13:19|4.9826
15:13:20|4.9826
15:13:21|4.9833
15:13:22|4.9827
15:13:23|4.9842
15:13:24|4.9818
15:13:25|4.986
15:13:26|4.9865
15:13:27|4.9825
15:13:28|4.9797
15:13:29|4.9816
15:13:30|4.9756
15:13:31|4.98
15:13:32|4.9791
15:13:33|4.9722
15:13:35|4.9701
15:13:35|4.9686
15:13:36|4.9662
15:13:37|4.9676
15:13:39|4.9676
15:13:40|4.9712
15:13:42|4.973
15:13:44|4.9688
15:13:45|4.9675
15:13:45|4.9678
15:13:47|4.9693
15:13:47|4.9738
15:13:49|4.9733
15:13:49|4.9748
15:13:51|4.9767
15:13:52|4.978
15:13:53|4.978
15:13:54|4.978
15:13:55|4.979
15:13:55|4.9769
15:13:57|4.974
15:13:57|4.974
15:13:58|4.9748
15:14:00|4.9746
15:14:01|4.9704
15:14:02|4.9716
15:14:04|4.9751
15:14:04|4.9762
15:14:05|4.976
15:14:07|4.975
15:14:07|4.9766
15:14:08|4.9756
15:14:09|4.9788
15:14:10|4.9785
15:14:12|4.9793
15:14:12|4.9794
15:14:13|4.9757
15:14:14|4.9777
15:14:16|4.9784
15:14:16|4.9784
15:14:17|4.9785
15:14:18|4.9794
15:14:19|4.98
15:14:20|4.9817
15:14:21|4.9808
15:14:23|4.9814
15:14:23|4.9807
15:14:25|4.9796
15:14:25|4.9814
15:14:28|4.9785
15:14:28|4.9784
15:14:29|4.981
15:14:30|4.9781
15:14:31|4.9786
15:14:32|4.9771
15:14:33|4.9772
15:14:34|4.9783
15:14:35|4.9767
15:14:37|4.9784
15:14:37|4.9781
15:14:38|4.9808
15:14:39|4.9834
15:14:40|4.9848
15:14:42|4.9818
15:14:44|4.9789
15:14:46|4.9789
15:14:47|4.9808
15:14:47|4.9798
15:14:48|4.98
15:14:49|4.9795
15:14:50|4.9788
15:14:51|4.9766
15:14:53|4.9783
15:14:54|4.9761
15:14:54|4.9779
15:14:55|4.977
15:14:57|4.977
15:14:57|4.9794
15:14:59|4.9818
15:15:00|4.9827
15:15:00|4.9831
15:15:01|4.9813
15:15:03|4.9808
15:15:04|4.9804
15:15:04|4.9808
15:15:06|4.9783
15:15:06|4.9814
15:15:08|4.9808
15:15:09|4.9804
15:15:09|4.9804
15:15:10|4.978
15:15:12|4.978
15:15:12|4.9778
15:15:14|4.9774
15:15:14|4.9761
15:15:15|4.9789
15:15:16|4.9771
15:15:18|4.9742
15:15:18|4.9733
15:15:20|4.9733
15:15:21|4.971
15:15:22|4.973
15:15:22|4.9725
15:15:24|4.9708
15:15:25|4.9731
15:15:26|4.9725
15:15:26|4.9668
15:15:28|4.9664
15:15:28|4.9655
15:15:30|4.9633
15:15:32|4.959
15:15:32|4.9598
15:15:33|4.9576
15:15:34|4.9574
15:15:36|4.9594
15:15:36|4.9601
15:15:37|4.9617
15:15:38|4.9661
15:15:39|4.9695
15:15:41|4.9671
15:15:41|4.9645
15:15:43|4.9641
15:15:44|4.9628
15:15:44|4.9645
15:15:47|4.9626
15:15:47|4.9613
15:15:48|4.9613
15:15:49|4.9636
15:15:51|4.9628
15:15:51|4.964
15:15:53|4.9665
15:15:54|4.9644
15:15:55|4.9635
15:15:56|4.9635
15:15:56|4.9667
15:15:58|4.968
15:15:58|4.9656
15:15:59|4.9635
15:16:00|4.9612
15:16:01|4.9616
15:16:03|4.962
15:16:03|4.9622
15:16:04|4.9609
15:16:05|4.9603
15:16:06|4.9619
15:16:07|4.9608
15:16:08|4.9607
15:16:11|4.9544
15:16:12|4.958
15:16:13|4.9566
15:16:13|4.9563
15:16:14|4.9545
15:16:15|4.9581
15:16:16|4.9583
15:16:17|4.9566
15:16:18|4.9563
15:16:19|4.9571
15:16:20|4.9586
15:16:21|4.96
15:16:22|4.9569
15:16:24|4.9588
15:16:24|4.9598
15:16:27|4.9568
15:16:27|4.9569
15:16:28|4.9582
15:16:29|4.9581
15:16:30|4.96
15:16:31|4.9582
15:16:32|4.9584
15:16:33|4.9572
15:16:34|4.9572
15:16:35|4.9572
15:16:36|4.9569
15:16:37|4.9563
15:16:38|4.9562
15:16:39|4.9565
15:16:40|4.9573
15:16:41|4.9575
15:16:42|4.9572
15:16:44|4.9561
15:16:45|4.9562
15:16:46|4.9573
15:16:47|4.9562
15:16:48|4.9547
15:16:50|4.9581
15:16:51|4.9596
15:16:53|4.96
15:16:53|4.9668
15:16:54|4.9679
15:16:56|4.9624
15:16:57|4.959
15:16:58|4.9595
15:16:59|4.9594
15:17:00|4.9572
15:17:01|4.9572
15:17:02|4.9582
15:17:03|4.9553
15:17:04|4.9555
15:17:05|4.9575
15:17:06|4.9588
15:17:07|4.955
15:17:07|4.9549
15:17:08|4.9552
15:17:10|4.9538
15:17:11|4.956
15:17:12|4.9538
15:17:13|4.9538
15:17:14|4.9538
15:17:15|4.9538
15:17:16|4.957
15:17:16|4.9584
15:17:19|4.9573
15:17:19|4.9571
15:17:21|4.9582
15:17:21|4.9563
15:17:22|4.9538
15:17:23|4.9538
15:17:24|4.9501
15:17:25|4.9495
15:17:26|4.9472
15:17:27|4.9477
15:17:28|4.946
15:17:29|4.9419
15:17:30|4.9445
15:17:31|4.9445
15:17:32|4.9494
15:17:33|4.9488
15:17:34|4.9475
15:17:35|4.9488
15:17:37|4.9541
15:17:37|4.9509
15:17:38|4.9488
15:17:39|4.9489
15:17:41|4.9483
15:17:41|4.9467
15:17:44|4.9472
15:17:45|4.9482
15:17:47|4.9494
15:17:47|4.9488
15:17:49|4.9496
15:17:51|4.9492
15:17:53|4.9482
15:17:53|4.953
15:17:54|4.9538
15:17:55|4.9536
15:17:56|4.9479
15:17:57|4.9524
15:17:58|4.9539
15:17:59|4.9518
15:18:00|4.9528
15:18:01|4.9528
15:18:02|4.9524
15:18:03|4.9528
15:18:04|4.9517
15:18:05|4.9503
15:18:07|4.9513
15:18:07|4.9525
15:18:08|4.9528
15:18:09|4.9522
15:18:10|4.9552
15:18:11|4.9546
15:18:13|4.9547
15:18:14|4.9567
15:18:15|4.9567
15:18:16|4.9566
15:18:17|4.9563
15:18:18|4.9552
15:18:19|4.9546
15:18:20|4.9528
15:18:21|4.9525
15:18:22|4.9537
15:18:23|4.9529
15:18:24|4.9542
15:18:26|4.9524
15:18:27|4.9506
15:18:28|4.9506
15:18:29|4.9523
15:18:30|4.9506
15:18:30|4.9506
15:18:32|4.9506
15:18:33|4.9548
15:18:33|4.9552
15:18:35|4.9558
15:18:36|4.9553
15:18:37|4.9523
15:18:37|4.9523
15:18:39|4.9523
15:18:40|4.9523
15:18:41|4.9541
15:18:41|4.9541
15:18:43|4.9548
15:18:45|4.9566
15:18:45|4.9566
15:18:46|4.9544
15:18:47|4.9547
15:18:50|4.9566
15:18:50|4.9543
15:18:51|4.9576
15:18:52|4.9588
15:18:53|4.9588
15:18:55|4.96
15:18:55|4.9614
15:18:56|4.9623
15:18:57|4.962
15:18:58|4.9566
15:18:59|4.9552
15:19:00|4.9548
15:19:01|4.9545
15:19:03|4.9516
15:19:04|4.9554
15:19:05|4.9554
15:19:07|4.9538
15:19:08|4.9515
15:19:09|4.9548
15:19:10|4.9534
15:19:11|4.9553
15:19:12|4.9539
15:19:13|4.955
15:19:14|4.9539
15:19:15|4.9536
15:19:16|4.9554
15:19:17|4.9554
15:19:18|4.9583
15:19:19|4.9595
15:19:20|4.959
15:19:21|4.9599
15:19:22|4.9552
15:19:22|4.9577
15:19:24|4.9588
15:19:25|4.9588
15:19:27|4.9564
15:19:27|4.9565
15:19:29|4.9582
15:19:29|4.9585
15:19:30|4.9574
15:19:31|4.9574
15:19:32|4.9599
15:19:33|4.9599
15:19:34|4.9585
15:19:35|4.9585
15:19:38|4.9581
15:19:38|4.9581
15:19:39|4.9581
15:19:40|4.9553
15:19:41|4.955
15:19:43|4.9534
15:19:44|4.9566
15:19:46|4.954
15:19:46|4.9502
15:19:49|4.9496
15:19:49|4.9491
15:19:51|4.9473
15:19:52|4.9497
15:19:53|4.9519
15:19:54|4.9514
15:19:54|4.9489
15:19:55|4.9494
15:19:57|4.9494
15:19:57|4.9498
15:19:59|4.9499
15:20:00|4.9479
15:20:00|4.9505
15:20:02|4.9492
15:20:03|4.9492
15:20:04|4.9513
15:20:05|4.9473
15:20:06|4.9444
15:20:07|4.9448
15:20:08|4.9416
15:20:09|4.942
15:20:10|4.9421
15:20:12|4.9456
15:20:12|4.945
15:20:13|4.9408
15:20:14|4.9442
15:20:15|4.9456
15:20:16|4.9429
15:20:17|4.9404
15:20:18|4.9429
15:20:19|4.9385
15:20:20|4.9386
15:20:22|4.9334
15:20:23|4.9358
15:20:24|4.934
15:20:25|4.9365
15:20:25|4.9381
15:20:26|4.9381
15:20:27|4.9378
15:20:28|4.9399
15:20:30|4.9395
15:20:30|4.9402
15:20:31|4.9414
15:20:32|4.9424
15:20:33|4.9369
15:20:34|4.9371
15:20:36|4.9358
15:20:36|4.9384
15:20:37|4.9385
15:20:38|4.9409
15:20:39|4.9427
15:20:40|4.9432
15:20:41|4.9435
15:20:42|4.9448
15:20:43|4.9474
15:20:44|4.9511
15:20:47|4.9533
15:20:47|4.9551
15:20:49|4.9539
15:20:50|4.9568
15:20:51|4.9578
15:20:52|4.9627
15:20:53|4.9687
15:20:55|4.9732
15:20:56|4.9696
15:20:57|4.9692
15:20:58|4.9683
15:20:59|4.9685
15:21:00|4.9668
15:21:01|4.9661
15:21:02|4.9691
15:21:03|4.9666
15:21:04|4.9665
15:21:05|4.9677
15:21:06|4.9684
15:21:07|4.9666
15:21:08|4.966
15:21:09|4.9676
15:21:10|4.9676
15:21:11|4.9689
15:21:12|4.9689
15:21:13|4.9705
15:21:14|4.9714
15:21:15|4.9745
15:21:16|4.9757
15:21:17|4.9775
15:21:18|4.981
15:21:19|4.9814
15:21:20|4.9758
15:21:21|4.9762
15:21:22|4.9781
15:21:23|4.9786
15:21:24|4.9813
15:21:25|4.9793
15:21:26|4.9791
15:21:27|4.9767
15:21:28|4.978
15:21:29|4.978
15:21:30|4.978
15:21:31|4.9779
15:21:33|4.9776
15:21:33|4.9731
15:21:34|4.9729
15:21:36|4.9729
15:21:36|4.9712
15:21:38|4.9689
15:21:39|4.9725
15:21:40|4.9756
15:21:40|4.9752
15:21:42|4.9745
15:21:43|4.9708
15:21:43|4.97
15:21:44|4.9712
15:21:46|4.9721
15:21:48|4.9735
15:21:49|4.9702
15:21:51|4.9649
15:21:52|4.9652
15:21:53|4.965
15:21:54|4.9627
15:21:55|4.9657
15:21:56|4.9655
15:21:57|4.9664
15:21:58|4.9662
15:21:59|4.9642
15:22:00|4.9668
15:22:01|4.9656
15:22:02|4.968
15:22:03|4.9672
15:22:04|4.9683
15:22:06|4.9694
15:22:07|4.9688
15:22:08|4.972
15:22:08|4.9703
15:22:10|4.9769
15:22:11|4.9769
15:22:12|4.9752
15:22:12|4.9754
15:22:14|4.9776
15:22:14|4.9765
15:22:16|4.9758
15:22:17|4.9744
15:22:18|4.9744
15:22:19|4.9746
15:22:20|4.9754
15:22:21|4.9754
15:22:22|4.9744
15:22:23|4.9753
15:22:24|4.9772
15:22:24|4.9784
15:22:26|4.9795
15:22:27|4.9762
15:22:28|4.9778
15:22:29|4.9782
15:22:29|4.9759
15:22:30|4.9766
15:22:32|4.9793
15:22:32|4.9796
15:22:33|4.9779
15:22:35|4.9779
15:22:36|4.9791
15:22:37|4.9794
15:22:38|4.9772
15:22:38|4.9755
15:22:40|4.9754
15:22:40|4.9771
15:22:42|4.9768
15:22:43|4.9786
15:22:44|4.978
15:22:44|4.9789
15:22:46|4.9796
15:22:47|4.9771
15:22:49|4.9784
15:22:50|4.9789
15:22:50|4.9802
15:22:53|4.9789
15:22:53|4.9771
15:22:54|4.9745
15:22:55|4.9769
15:22:57|4.9745
15:22:57|4.9712
15:22:58|4.9703
15:23:00|4.9712
15:23:01|4.9692
15:23:02|4.9695
15:23:03|4.9725
15:23:05|4.9735
15:23:06|4.9738
15:23:08|4.972
15:23:08|4.9712
15:23:10|4.9682
15:23:11|4.9713
15:23:12|4.9688
15:23:12|4.9688
15:23:14|4.9688
15:23:14|4.9705
15:23:16|4.9705
15:23:17|4.9698
15:23:17|4.9698
15:23:19|4.9698
15:23:19|4.9713
15:23:21|4.9724
15:23:22|4.9724
15:23:23|4.971
15:23:24|4.971
15:23:25|4.9689
15:23:25|4.9689
15:23:28|4.9655
15:23:28|4.9622
15:23:29|4.9623
15:23:30|4.9609
15:23:32|4.96
15:23:32|4.9585
15:23:33|4.9582
15:23:34|4.9578
15:23:35|4.9543
15:23:37|4.9592
15:23:38|4.9471
15:23:38|4.9486
15:23:40|4.9484
15:23:40|4.9441
15:23:41|4.9439
15:23:42|4.9454
15:23:43|4.9454
15:23:45|4.9454
15:23:46|4.9438
15:23:46|4.9423
15:23:47|4.9415
15:23:50|4.9398
15:23:51|4.9381
15:23:52|4.944
15:23:53|4.9451
15:23:55|4.9451
15:23:55|4.9442
15:23:56|4.9442
15:23:58|4.9463
15:23:58|4.9464
15:23:59|4.9479
15:24:00|4.9484
15:24:01|4.9482
15:24:02|4.9482
15:24:03|4.9482
15:24:04|4.9482
15:24:05|4.9481
15:24:06|4.9481
15:24:07|4.9464
15:24:08|4.9473
15:24:09|4.9471
15:24:10|4.9438
15:24:11|4.9446
15:24:12|4.9468
15:24:13|4.9413
15:24:14|4.9413
15:24:15|4.942
15:24:17|4.9417
15:24:17|4.9413
15:24:18|4.9435
15:24:19|4.9424
15:24:20|4.9424
15:24:21|4.9391
15:24:23|4.9392
15:24:23|4.939
15:24:24|4.9355
15:24:25|4.9359
15:24:26|4.9321
15:24:27|4.9316
15:24:28|4.9298
15:24:29|4.928
15:24:30|4.9311
15:24:31|4.9291
15:24:32|4.9286
15:24:33|4.9315
15:24:34|4.9363
15:24:35|4.9381
15:24:36|4.9401
15:24:37|4.9403
15:24:39|4.9358
15:24:39|4.9367
15:24:40|4.9349
15:24:41|4.9363
15:24:42|4.9385
15:24:44|4.9366
15:24:45|4.9363
15:24:45|4.9378
15:24:46|4.9365
15:24:47|4.936
15:24:48|4.9339
15:24:51|4.9331
15:24:52|4.9323
15:24:53|4.932
15:24:54|4.9306
15:24:55|4.9318
15:24:56|4.9326
15:24:57|4.9296
15:24:58|4.9296
15:24:59|4.9263
15:25:00|4.929
15:25:01|4.9264
15:25:02|4.9301
15:25:04|4.9322
15:25:05|4.9335
15:25:06|4.933
15:25:07|4.9304
15:25:08|4.9295
15:25:09|4.9312
15:25:10|4.93
15:25:11|4.9316
15:25:12|4.9319
15:25:13|4.932
15:25:14|4.9334
15:25:16|4.9366
15:25:17|4.9395
15:25:18|4.9378
15:25:19|4.9379
15:25:20|4.9368
15:25:21|4.9357
15:25:22|4.9357
15:25:23|4.9329
15:25:24|4.929
15:25:25|4.9305
15:25:26|4.929
15:25:27|4.9288
15:25:28|4.9288
15:25:29|4.9288
15:25:30|4.9288
15:25:31|4.9296
15:25:32|4.9279
15:25:33|4.9305
15:25:34|4.9302
15:25:35|4.9299
15:25:36|4.9288
15:25:37|4.9306
15:25:38|4.9324
15:25:39|4.9334
15:25:40|4.9302
15:25:41|4.9309
15:25:42|4.9311
15:25:43|4.9285
15:25:44|4.9276
15:25:45|4.9276
15:25:46|4.9249
15:25:47|4.928
15:25:48|4.9297
15:25:49|4.9309
15:25:50|4.9309
15:25:52|4.9319
15:25:54|4.9296
15:25:55|4.9318
15:25:56|4.9319
15:25:57|4.9324
15:25:58|4.9281
15:25:59|4.9262
15:26:00|4.9269
15:26:01|4.9261
15:26:02|4.9228
15:26:03|4.9244
15:26:04|4.9291
15:26:05|4.9301
15:26:06|4.9293
15:26:07|4.9306
15:26:08|4.9296
15:26:09|4.9275
15:26:10|4.9258
15:26:11|4.926
15:26:12|4.9255
15:26:13|4.926
15:26:14|4.9213
15:26:15|4.9214
15:26:16|4.9236
15:26:17|4.9246
15:26:18|4.9253
15:26:19|4.9266
15:26:20|4.9262
15:26:22|4.928
15:26:23|4.9255
15:26:24|4.9229
15:26:25|4.9209
15:26:26|4.9141
15:26:27|4.9146
15:26:28|4.9126
15:26:29|4.9102
15:26:30|4.9148
15:26:31|4.9159
15:26:32|4.9162
15:26:33|4.9171
15:26:34|4.9147
15:26:35|4.9127
15:26:36|4.9114
15:26:37|4.9088
15:26:38|4.9069
15:26:39|4.9055
15:26:40|4.9041
15:26:41|4.9003
15:26:42|4.9041
15:26:43|4.9016
15:26:44|4.9011
15:26:45|4.905
15:26:46|4.9084
15:26:47|4.9066
15:26:48|4.9075
15:26:49|4.9051
15:26:50|4.9055
15:26:51|4.9075
15:26:53|4.9113
15:26:54|4.9124
15:26:54|4.9155
15:26:56|4.9163
15:26:57|4.9146
15:26:59|4.912
15:27:01|4.9124
15:27:01|4.916
15:27:03|4.909
15:27:03|4.9153
15:27:04|4.9138
15:27:05|4.9156
15:27:06|4.9117
15:27:08|4.9104
15:27:09|4.9083
15:27:10|4.9122
15:27:10|4.9114
15:27:12|4.9129
15:27:13|4.9125
15:27:14|4.912
15:27:16|4.9134
15:27:16|4.9127
15:27:17|4.9149
15:27:18|4.9157
15:27:19|4.9156
15:27:20|4.9153
15:27:21|4.9129
15:27:22|4.9142
15:27:23|4.9153
15:27:24|4.9157
15:27:25|4.9166
15:27:26|4.9174
15:27:27|4.9217
15:27:28|4.9203
15:27:29|4.9212
15:27:30|4.9258
15:27:31|4.9274
15:27:32|4.9307
15:27:33|4.9285
15:27:34|4.9275
15:27:36|4.9307
15:27:36|4.9288
15:27:37|4.9263
15:27:38|4.9229
15:27:39|4.9246
15:27:40|4.9265
15:27:41|4.93
15:27:43|4.9288
15:27:43|4.9297
15:27:44|4.9243
15:27:45|4.9226
15:27:46|4.9243
15:27:48|4.9217
15:27:48|4.9217
15:27:49|4.9203
15:27:50|4.9186
15:27:51|4.9186
15:27:54|4.9161
15:27:55|4.9156
15:27:56|4.9175
15:27:58|4.9163
15:28:00|4.9157
15:28:01|4.9157
15:28:02|4.9132
15:28:03|4.9113
15:28:04|4.9113
15:28:05|4.9134
15:28:06|4.9135
15:28:07|4.9157
15:28:08|4.9158
15:28:09|4.9162
15:28:10|4.9168
15:28:11|4.9161
15:28:12|4.9166
15:28:13|4.913
15:28:14|4.914
15:28:15|4.9135
15:28:16|4.9122
15:28:17|4.9122
15:28:18|4.9117
15:28:19|4.9101
15:28:21|4.9079
15:28:22|4.9099
15:28:23|4.9109
15:28:24|4.9115
15:28:25|4.909
15:28:26|4.9095
15:28:27|4.9104
15:28:28|4.9086
15:28:29|4.9082
15:28:30|4.9078
15:28:31|4.9078
15:28:32|4.9126
15:28:33|4.91
15:28:34|4.91
15:28:35|4.9122
15:28:36|4.9134
15:28:37|4.9136
15:28:38|4.9155
15:28:39|4.9164
15:28:40|4.9164
15:28:41|4.9136
15:28:42|4.9158
15:28:43|4.9138
15:28:44|4.9154
15:28:45|4.9148
15:28:46|4.9158
15:28:47|4.9174
15:28:48|4.916
15:28:49|4.916
15:28:50|4.916
15:28:51|4.9174
15:28:52|4.9189
15:28:53|4.919
15:28:55|4.9176
15:28:56|4.9199
15:28:58|4.9209
15:28:58|4.924
15:29:00|4.9254
15:29:01|4.9259
15:29:02|4.9247
15:29:04|4.9251
15:29:05|4.928
15:29:07|4.9298
15:29:07|4.9254
15:29:09|4.9275
15:29:10|4.9265
15:29:11|4.9266
15:29:12|4.9266
15:29:13|4.9285
15:29:14|4.9286
15:29:15|4.9286
15:29:16|4.9299
15:29:17|4.9288
15:29:18|4.93
15:29:19|4.9291
15:29:19|4.9314
15:29:20|4.9306
15:29:21|4.93
15:29:23|4.93
15:29:24|4.9304
15:29:25|4.9319
15:29:25|4.9294
15:29:27|4.9312
15:29:28|4.9292
15:29:29|4.9296
15:29:30|4.9309
15:29:31|4.9309
15:29:32|4.9309
15:29:33|4.9314
15:29:33|4.9324
15:29:35|4.9337
15:29:36|4.9331
15:29:37|4.9349
15:29:38|4.9351
15:29:39|4.9358
15:29:39|4.9361
15:29:41|4.9357
15:29:42|4.9362
15:29:43|4.94
15:29:43|4.9371
15:29:45|4.9377
15:29:46|4.9358
15:29:47|4.9348
15:29:47|4.9355
15:29:49|4.9356
15:29:50|4.9375
15:29:51|4.9359
15:29:51|4.9359
15:29:53|4.9379
15:29:54|4.937
15:29:56|4.9395
15:29:58|4.9401
15:29:58|4.9405
15:30:00|4.9418
15:30:00|4.9388
15:30:02|4.9331
15:30:04|4.9348
15:30:05|4.9386
15:30:06|4.9331
15:30:07|4.9316
15:30:09|4.9307
15:30:10|4.9321
15:30:11|4.9317
15:30:12|4.9271
15:30:13|4.925
15:30:14|4.9258
15:30:15|4.9249
15:30:16|4.9268
15:30:17|4.9263
15:30:18|4.9217
15:30:19|4.9209
15:30:20|4.9221
15:30:21|4.9221
15:30:22|4.9213
15:30:23|4.9204
15:30:24|4.9205
15:30:25|4.9221
15:30:26|4.9255
15:30:27|4.9259
15:30:29|4.927
15:30:29|4.93
15:30:30|4.9317
15:30:32|4.9333
15:30:32|4.9326
15:30:34|4.9333
15:30:35|4.9324
15:30:35|4.9348
15:30:37|4.9356
15:30:38|4.9326
15:30:38|4.9324
15:30:40|4.9324
15:30:41|4.931
15:30:42|4.9311
15:30:43|4.931
15:30:43|4.93
15:30:45|4.93
15:30:46|4.9304
15:30:46|4.9323
15:30:48|4.9315
15:30:49|4.935
15:30:50|4.9349
15:30:51|4.9346
15:30:51|4.9324
15:30:53|4.9328
15:30:53|4.9328
15:30:54|4.9344
15:30:56|4.9336
15:30:58|4.9327
15:30:59|4.9326
15:30:59|4.9332
15:31:01|4.9326
15:31:03|4.9283
15:31:04|4.9309
15:31:05|4.932
15:31:06|4.9334
15:31:07|4.934
15:31:08|4.9343
15:31:09|4.9366
15:31:10|4.9369
15:31:11|4.9368
15:31:12|4.9343
15:31:13|4.9352
15:31:15|4.9343
15:31:16|4.9338
15:31:17|4.9351
15:31:18|4.9364
15:31:19|4.9365
15:31:20|4.9333
15:31:22|4.9332
15:31:23|4.9341
15:31:23|4.9335
15:31:24|4.9364
15:31:25|4.9369
15:31:27|4.9365
15:31:27|4.9374
15:31:28|4.9389
15:31:29|4.9397
15:31:30|4.9383
15:31:32|4.9384
15:31:32|4.9406
15:31:33|4.9399
15:31:35|4.9382
15:31:35|4.9393
15:31:36|4.9346
15:31:39|4.9315
15:31:39|4.934
15:31:40|4.9282
15:31:41|4.9264
15:31:42|4.9249
15:31:43|4.9269
15:31:44|4.928
15:31:45|4.928
15:31:46|4.9231
15:31:47|4.9253
15:31:48|4.9222
15:31:49|4.9244
15:31:50|4.92
15:31:51|4.9204
15:31:52|4.9227
15:31:53|4.9229
15:31:54|4.9205
15:31:55|4.9209
15:31:57|4.9251
15:31:58|4.9209
15:32:00|4.923
15:32:01|4.9247
15:32:03|4.9244
15:32:04|4.9266
15:32:05|4.9255
15:32:06|4.9242
15:32:07|4.9243
15:32:08|4.9243
15:32:09|4.9243
15:32:10|4.9265
15:32:11|4.9271
15:32:12|4.9261
15:32:12|4.926
15:32:14|4.9303
15:32:15|4.9304
15:32:15|4.9304
15:32:17|4.9303
15:32:18|4.9315
15:32:19|4.9311
15:32:20|4.9277
15:32:20|4.9291
15:32:22|4.927
15:32:22|4.9253
15:32:24|4.9293
15:32:25|4.9292
15:32:26|4.93
15:32:27|4.9293
15:32:27|4.93
15:32:28|4.9314
15:32:30|4.9303
15:32:31|4.9283
15:32:32|4.924
15:32:33|4.9211
15:32:33|4.924
15:32:35|4.9259
15:32:36|4.9228
15:32:36|4.9228
15:32:37|4.9205
15:32:39|4.9182
15:32:39|4.9198
15:32:41|4.9179
15:32:42|4.9179
15:32:43|4.92
15:32:44|4.92
15:32:45|4.9164
15:32:45|4.9181
15:32:47|4.9154
15:32:48|4.9157
15:32:49|4.9174
15:32:50|4.916
15:32:50|4.9157
15:32:51|4.9163
15:32:53|4.9155
15:32:54|4.9159
15:32:55|4.9155
15:32:56|4.9155
15:32:57|4.9155
15:32:59|4.914
15:33:01|4.9134
15:33:02|4.9196
15:33:03|4.916
15:33:04|4.9157
15:33:05|4.9167
15:33:06|4.9168
15:33:07|4.9179
15:33:08|4.92
15:33:09|4.9216
15:33:10|4.9235
15:33:11|4.9241
15:33:12|4.9283
15:33:13|4.9305
15:33:14|4.9264
15:33:15|4.9275
15:33:17|4.9262
15:33:17|4.9236
15:33:18|4.926
15:33:19|4.926
15:33:20|4.9279
15:33:21|4.9292
15:33:22|4.9292
15:33:23|4.9301
15:33:24|4.9301
15:33:25|4.9272
15:33:26|4.9284
15:33:27|4.9255
15:33:28|4.9237
15:33:29|4.9255
15:33:30|4.9284
15:33:31|4.9264
15:33:33|4.9257
15:33:34|4.926
15:33:35|4.9257
15:33:36|4.9226
15:33:37|4.9225
15:33:38|4.9251
15:33:39|4.9264
15:33:40|4.9307
15:33:41|4.9291
15:33:42|4.9283
15:33:43|4.9285
15:33:44|4.9305
15:33:45|4.9268
15:33:46|4.9315
15:33:47|4.9294
15:33:48|4.9304
15:33:49|4.9323
15:33:50|4.9308
15:33:51|4.9323
15:33:52|4.9351
15:33:53|4.935
15:33:54|4.9351
15:33:55|4.9317
15:33:56|4.9308
15:33:57|4.931
15:33:58|4.9375
15:34:00|4.935
15:34:00|4.9326
15:34:03|4.9319
15:34:04|4.929
15:34:05|4.9314
15:34:05|4.9309
15:34:08|4.9327
15:34:08|4.9335
15:34:09|4.9359
15:34:10|4.9362
15:34:11|4.9363
15:34:12|4.9382
15:34:13|4.9382
15:34:14|4.9362
15:34:16|4.9335
15:34:16|4.9375
15:34:17|4.9347
15:34:18|4.9378
15:34:19|4.9353
15:34:20|4.9359
15:34:21|4.9359
15:34:22|4.9359
15:34:23|4.9359
15:34:24|4.9356
15:34:25|4.9337
15:34:26|4.9333
15:34:27|4.9326
15:34:28|4.9293
15:34:29|4.9293
15:34:30|4.9259
15:34:31|4.9279
15:34:32|4.9284
15:34:33|4.9296
15:34:34|4.9293
15:34:35|4.9293
15:34:36|4.9287
15:34:37|4.9277
15:34:38|4.9284
15:34:39|4.9271
15:34:40|4.9251
15:34:41|4.9251
15:34:42|4.9256
15:34:43|4.9211
15:34:44|4.9201
15:34:45|4.9197
15:34:46|4.919
15:34:47|4.9178
15:34:48|4.9234
15:34:49|4.9214
15:34:50|4.9267
15:34:51|4.9239
15:34:52|4.9238
15:34:53|4.9222
15:34:54|4.9222
15:34:55|4.9231
15:34:56|4.9203
15:34:57|4.9223
15:34:58|4.9211
15:34:59|4.9178
15:35:01|4.9209
15:35:02|4.9227
15:35:04|4.9228
15:35:05|4.9191
15:35:07|4.9214
15:35:08|4.9254
15:35:10|4.9265
15:35:10|4.9253
15:35:11|4.9254
15:35:13|4.9253
15:35:13|4.9216
15:35:14|4.9216
15:35:15|4.928
15:35:17|4.9302
15:35:17|4.9299
15:35:19|4.9289
15:35:20|4.9289
15:35:20|4.9291
15:35:21|4.9265
15:35:22|4.9263
15:35:23|4.9259
15:35:25|4.9259
15:35:25|4.926
15:35:26|4.9261
15:35:27|4.9312
15:35:28|4.9297
15:35:29|4.9297
15:35:30|4.9332
15:35:31|4.9346
15:35:32|4.9318
15:35:33|4.9323
15:35:35|4.9348
15:35:36|4.9345
15:35:37|4.9349
15:35:37|4.9361
15:35:38|4.9364
15:35:39|4.9366
15:35:42|4.9376
15:35:42|4.9361
15:35:43|4.9329
15:35:44|4.935
15:35:45|4.9348
15:35:46|4.9348
15:35:47|4.936
15:35:48|4.9378
15:35:49|4.9383
15:35:50|4.9383
15:35:51|4.9338
15:35:52|4.9307
15:35:53|4.9307
15:35:54|4.9324
15:35:55|4.9342
15:35:56|4.9364
15:35:58|4.932
15:35:58|4.9325
15:35:59|4.9312
15:36:00|4.9271
15:36:02|4.9263
15:36:03|4.9284
15:36:04|4.9305
15:36:05|4.9313
15:36:05|4.9293
15:36:07|4.9248
15:36:07|4.9282
15:36:08|4.9275
15:36:09|4.9261
15:36:11|4.9243
15:36:12|4.9229
15:36:13|4.9203
15:36:14|4.9216
15:36:15|4.9228
15:36:16|4.9245
15:36:17|4.9245
15:36:18|4.9245
15:36:19|4.9263
15:36:20|4.9255
15:36:21|4.9267
15:36:22|4.9268
15:36:23|4.9279
15:36:24|4.9285
15:36:25|4.9284
15:36:26|4.9302
15:36:27|4.9324
15:36:28|4.9322
15:36:29|4.9332
15:36:30|4.9331
15:36:31|4.9309
15:36:32|4.9331
15:36:33|4.9351
15:36:34|4.9357
15:36:35|4.9356
15:36:36|4.9361
15:36:37|4.9361
15:36:38|4.9392
15:36:39|4.9393
15:36:40|4.9393
15:36:41|4.9399
15:36:42|4.941
15:36:43|4.9405
15:36:44|4.9405
15:36:45|4.9396
15:36:46|4.9393
15:36:47|4.9386
15:36:48|4.9392
15:36:49|4.9409
15:36:50|4.9422
15:36:51|4.9433
15:36:52|4.9457
15:36:53|4.9458
15:36:54|4.9449
15:36:55|4.9433
15:36:56|4.9467
15:36:57|4.9469
15:36:58|4.9462
15:36:59|4.9483
15:37:00|4.95
15:37:01|4.9482
15:37:03|4.95
15:37:05|4.9474
15:37:06|4.9483
15:37:06|4.9454
15:37:09|4.9495
15:37:10|4.9491
15:37:10|4.9501
15:37:11|4.9518
15:37:12|4.955
15:37:13|4.9543
15:37:14|4.9581
15:37:16|4.9644
15:37:16|4.9614
15:37:17|4.965
15:37:18|4.9629
15:37:19|4.9631
15:37:21|4.9652
15:37:22|4.9661
15:37:23|4.9664
15:37:23|4.9664
15:37:24|4.9631
15:37:26|4.9642
15:37:27|4.9642
15:37:27|4.9656
15:37:29|4.9656
15:37:29|4.9655
15:37:30|4.9673
15:37:32|4.9672
15:37:32|4.9672
15:37:33|4.9659
15:37:34|4.9679
15:37:35|4.9669
15:37:37|4.9676
15:37:37|4.9658
15:37:38|4.9658
15:37:39|4.9656
15:37:40|4.964
15:37:41|4.9603
15:37:43|4.9621
15:37:43|4.9601
15:37:44|4.9611
15:37:46|4.9622
15:37:47|4.9615
15:37:47|4.9622
15:37:49|4.9649
15:37:49|4.9647
15:37:50|4.9647
15:37:51|4.9649
15:37:52|4.9635
15:37:53|4.9675
15:37:54|4.9659
15:37:55|4.9675
15:37:56|4.9665
15:37:57|4.9669
15:37:58|4.9659
15:37:59|4.9654
15:38:01|4.9666
15:38:03|4.9631
15:38:04|4.9623
15:38:06|4.9618
15:38:07|4.9635
15:38:07|4.9621
15:38:09|4.9621
15:38:10|4.9649
15:38:11|4.9684
15:38:12|4.9639
15:38:13|4.9639
15:38:14|4.9664
15:38:16|4.9667
15:38:17|4.968
15:38:18|4.97
15:38:18|4.9685
15:38:20|4.9685
15:38:21|4.9701
15:38:22|4.9705
15:38:23|4.9668
15:38:24|4.9671
15:38:25|4.9667
15:38:26|4.9678
15:38:27|4.9679
15:38:28|4.9668
15:38:29|4.9676
15:38:30|4.9671
15:38:31|4.9676
15:38:32|4.9683
15:38:33|4.9716
15:38:34|4.9725
15:38:35|4.9715
15:38:36|4.9736
15:38:37|4.9702
15:38:38|4.9743
15:38:39|4.9749
15:38:39|4.9715
15:38:40|4.9691
15:38:42|4.9695
15:38:43|4.9721
15:38:44|4.9688
15:38:45|4.9665
15:38:46|4.9664
15:38:47|4.9665
15:38:48|4.9722
15:38:49|4.9726
15:38:50|4.9709
15:38:51|4.9754
15:38:52|4.9742
15:38:53|4.9744
15:38:53|4.9717
15:38:55|4.9701
15:38:56|4.965
15:38:57|4.9659
15:38:58|4.9672
15:38:59|4.9683
15:38:59|4.9702
15:39:01|4.9689
15:39:01|4.9705
15:39:03|4.9697
15:39:05|4.967
15:39:06|4.9684
15:39:08|4.9661
15:39:08|4.9656
15:39:09|4.9711
15:39:11|4.97
15:39:11|4.9676
15:39:13|4.9668
15:39:13|4.9686
15:39:14|4.9642
15:39:16|4.9656
15:39:16|4.9648
15:39:17|4.9633
15:39:19|4.9626
15:39:19|4.9614
15:39:20|4.96
15:39:22|4.963
15:39:22|4.9628
15:39:24|4.9628
15:39:25|4.9628
15:39:26|4.9634
15:39:27|4.9645
15:39:28|4.9673
15:39:29|4.9647
15:39:30|4.9613
15:39:31|4.9624
15:39:32|4.9659
15:39:33|4.9651
15:39:34|4.9642
15:39:35|4.9673
15:39:36|4.9676
15:39:37|4.9661
15:39:38|4.9661
15:39:39|4.9658
15:39:40|4.9685
15:39:41|4.9654
15:39:42|4.966
15:39:43|4.966
15:39:44|4.966
15:39:45|4.9683
15:39:46|4.9661
15:39:47|4.9661
15:39:48|4.9654
15:39:49|4.9643
15:39:50|4.9657
15:39:51|4.9623
15:39:52|4.9609
15:39:53|4.958
15:39:54|4.9609
15:39:55|4.9609
15:39:56|4.9606
15:39:57|4.9628
15:39:59|4.9603
15:40:00|4.9637
15:40:01|4.9599
15:40:02|4.9588
15:40:03|4.9603
15:40:03|4.9587
15:40:06|4.9551
15:40:07|4.958
15:40:07|4.955
15:40:08|4.9541
15:40:09|4.9552
15:40:10|4.9527
15:40:11|4.9531
15:40:13|4.9516
15:40:14|4.9528
15:40:15|4.9562
15:40:15|4.9577
15:40:16|4.9573
15:40:17|4.9568
15:40:19|4.9606
15:40:20|4.9598
15:40:21|4.965
15:40:21|4.9622
15:40:23|4.961
15:40:24|4.9598
15:40:25|4.9598
15:40:26|4.9598
15:40:27|4.9598
15:40:28|4.9575
15:40:29|4.9575
15:40:30|4.9575
15:40:31|4.9586
15:40:32|4.9574
15:40:33|4.9579
15:40:34|4.9579
15:40:35|4.9579
15:40:36|4.9577
15:40:37|4.957
15:40:38|4.957
15:40:39|4.957
15:40:40|4.9568
15:40:41|4.9557
15:40:42|4.9555
15:40:43|4.9552
15:40:44|4.9541
15:40:45|4.9534
15:40:46|4.9545
15:40:47|4.9545
15:40:48|4.9557
15:40:49|4.9551
15:40:50|4.9551
15:40:51|4.955
15:40:52|4.9533
15:40:53|4.9529
15:40:54|4.9558
15:40:55|4.956
15:40:56|4.9582
15:40:57|4.9582
15:40:58|4.9546
15:40:59|4.9576
15:41:00|4.9596
15:41:01|4.9611
15:41:02|4.9608
15:41:03|4.9608
15:41:04|4.964
15:41:05|4.9666
15:41:07|4.9668
15:41:09|4.9675
15:41:10|4.9666
15:41:11|4.9716
15:41:12|4.973
15:41:13|4.9722
15:41:14|4.975
15:41:14|4.9744
15:41:15|4.9746
15:41:16|4.9735
15:41:18|4.9735
15:41:19|4.9735
15:41:20|4.9754
15:41:20|4.9717
15:41:22|4.9717
15:41:22|4.9735
15:41:23|4.9735
15:41:25|4.9735
15:41:25|4.9748
15:41:26|4.973
15:41:28|4.973
15:41:29|4.9749
15:41:29|4.9764
15:41:31|4.9762
15:41:32|4.9762
15:41:32|4.9749
15:41:34|4.9749
15:41:35|4.9742
15:41:35|4.9754
15:41:36|4.9747
15:41:37|4.9773
15:41:38|4.9771
15:41:39|4.9771
15:41:40|4.9748
15:41:41|4.9746
15:41:42|4.9744
15:41:43|4.9734
15:41:44|4.9732
15:41:45|4.972
15:41:47|4.9727
15:41:47|4.9722
15:41:49|4.9719
15:41:49|4.9727
15:41:50|4.9739
15:41:52|4.9693
15:41:52|4.9719
15:41:54|4.9692
15:41:54|4.9678
15:41:55|4.9678
15:41:56|4.9696
15:41:58|4.9696
15:41:58|4.9688
15:41:59|4.9695
15:42:00|4.9694
15:42:01|4.9707
15:42:02|4.9712
15:42:03|4.9697
15:42:04|4.9695
15:42:05|4.9699
15:42:08|4.9703
15:42:09|4.9721
15:42:11|4.9704
15:42:12|4.9704
15:42:13|4.9704
15:42:14|4.9699
15:42:15|4.9699
15:42:16|4.9705
15:42:17|4.9703
15:42:18|4.9715
15:42:19|4.9755
15:42:20|4.9707
15:42:22|4.9755
15:42:23|4.9781
15:42:24|4.9781
15:42:25|4.9784
15:42:25|4.9784
15:42:26|4.9752
15:42:27|4.9752
15:42:29|4.9722
15:42:30|4.9735
15:42:30|4.9723
15:42:31|4.9739
15:42:32|4.9741
15:42:33|4.9735
15:42:34|4.9765
15:42:35|4.9741
15:42:36|4.9756
15:42:37|4.9756
15:42:38|4.9734
15:42:39|4.9757
15:42:41|4.9734
15:42:41|4.9735
15:42:42|4.9724
15:42:43|4.9745
15:42:44|4.975
15:42:45|4.9742
15:42:46|4.9728
15:42:47|4.9695
15:42:48|4.9746
15:42:50|4.9723
15:42:50|4.9763
15:42:52|4.976
15:42:52|4.9735
15:42:53|4.9726
15:42:54|4.976
15:42:55|4.9762
15:42:56|4.9784
15:42:57|4.9788
15:42:58|4.9797
15:42:59|4.9797
15:43:00|4.9794
15:43:01|4.9761
15:43:03|4.973
15:43:03|4.9754
15:43:05|4.9754
15:43:05|4.9774
15:43:07|4.9781
15:43:07|4.9773
15:43:10|4.9772
15:43:11|4.977
15:43:12|4.9768
15:43:13|4.975
15:43:14|4.975
15:43:16|4.9764
15:43:17|4.9735
15:43:18|4.9711
15:43:19|4.9688
15:43:20|4.9703
15:43:21|4.9696
15:43:22|4.9745
15:43:23|4.9761
15:43:24|4.9761
15:43:25|4.9761
15:43:26|4.9761
15:43:27|4.9786
15:43:28|4.9808
15:43:29|4.9796
15:43:30|4.9762
15:43:30|4.9799
15:43:32|4.9799
15:43:33|4.9808
15:43:34|4.9797
15:43:35|4.9815
15:43:36|4.9786
15:43:37|4.9802
15:43:39|4.9802
15:43:39|4.98
15:43:40|4.9778
15:43:42|4.9779
15:43:43|4.9779
15:43:45|4.9761
15:43:45|4.9761
15:43:46|4.977
15:43:47|4.9769
15:43:48|4.9737
15:43:50|4.9718
15:43:50|4.9704
15:43:51|4.9705
15:43:53|4.972
15:43:53|4.972
15:43:55|4.9713
15:43:55|4.9748
15:43:57|4.9746
15:43:58|4.9739
15:43:58|4.9723
15:43:59|4.9726
15:44:00|4.9732
15:44:02|4.972
15:44:03|4.9744
15:44:03|4.9745
15:44:04|4.9756
15:44:05|4.9737
15:44:06|4.9755
15:44:07|4.9756
15:44:10|4.9717
15:44:11|4.97
15:44:13|4.9716
15:44:15|4.9732
15:44:16|4.973
15:44:17|4.975
15:44:18|4.9749
15:44:19|4.9716
15:44:20|4.9715
15:44:21|4.9724
15:44:21|4.9704
15:44:23|4.9704
15:44:23|4.9704
15:44:25|4.9729
15:44:26|4.9725
15:44:27|4.9709
15:44:28|4.9718
15:44:29|4.97
15:44:30|4.9653
15:44:31|4.9627
15:44:32|4.961
15:44:33|4.96
15:44:34|4.9613
15:44:35|4.9565
15:44:36|4.9594
15:44:37|4.9611
15:44:38|4.9565
15:44:39|4.9563
15:44:40|4.9569
15:44:41|4.9563
15:44:42|4.9594
15:44:43|4.9625
15:44:43|4.9597
15:44:46|4.9601
15:44:46|4.9623
15:44:48|4.9622
15:44:48|4.963
15:44:49|4.963
15:44:50|4.9623
15:44:51|4.9611
15:44:52|4.9615
15:44:53|4.9614
15:44:54|4.957
15:44:55|4.9569
15:44:56|4.9582
15:44:57|4.9583
15:44:59|4.9602
15:44:59|4.9622
15:45:00|4.9637
15:45:01|4.9616
15:45:03|4.9657
15:45:03|4.9656
15:45:04|4.9638
15:45:05|4.9654
15:45:06|4.9645
15:45:08|4.9645
15:45:09|4.9629
15:45:11|4.9655
15:45:11|4.963
15:45:13|4.9643
15:45:14|4.963
15:45:15|4.9652
15:45:16|4.9671
15:45:17|4.9666
15:45:18|4.9671
15:45:19|4.9668
15:45:20|4.9649
15:45:21|4.9648
15:45:22|4.963
15:45:23|4.9617
15:45:24|4.9624
15:45:25|4.962
15:45:26|4.9595
15:45:27|4.9599
15:45:28|4.9596
15:45:29|4.9585
15:45:30|4.9585
15:45:31|4.9598
15:45:32|4.961
15:45:33|4.9617
15:45:34|4.9618
15:45:35|4.9641
15:45:36|4.9656
15:45:37|4.9613
15:45:38|4.963
15:45:39|4.9654
15:45:40|4.9653
15:45:41|4.9649
15:45:42|4.9628
15:45:43|4.9651
15:45:44|4.964
15:45:45|4.9643
15:45:46|4.9643
15:45:47|4.9642
15:45:48|4.966
15:45:49|4.966
15:45:50|4.966
15:45:51|4.9641
15:45:52|4.9622
15:45:53|4.9613
15:45:54|4.9632
15:45:55|4.96
15:45:56|4.9603
15:45:57|4.9603
15:45:58|4.9603
15:45:59|4.964
15:46:00|4.9614
15:46:01|4.966
15:46:02|4.9671
15:46:03|4.9652
15:46:04|4.9654
15:46:05|4.9676
15:46:06|4.9687
15:46:07|4.9675
15:46:08|4.9655
15:46:09|4.9652
15:46:10|4.9691
15:46:11|4.9698
15:46:13|4.9692
15:46:15|4.9696
15:46:16|4.9669
15:46:17|4.9669
15:46:18|4.9669
15:46:18|4.9669
15:46:19|4.967
15:46:21|4.967
15:46:23|4.9654
15:46:23|4.9654
15:46:24|4.9615
15:46:25|4.9615
15:46:26|4.9625
15:46:27|4.9618
15:46:29|4.9625
15:46:29|4.9637
15:46:30|4.9627
15:46:32|4.9653
15:46:32|4.9661
15:46:33|4.9663
15:46:34|4.9664
15:46:35|4.9662
15:46:36|4.9622
15:46:37|4.9628
15:46:38|4.9631
15:46:39|4.9621
15:46:40|4.9631
15:46:41|4.9631
15:46:42|4.9631
15:46:44|4.9631
15:46:44|4.9631
15:46:45|4.9631
15:46:46|4.9639
15:46:47|4.9635
15:46:48|4.9659
15:46:49|4.9637
15:46:50|4.9636
15:46:51|4.9636
15:46:52|4.9614
15:46:54|4.9607
15:46:54|4.9592
15:46:55|4.9569
15:46:56|4.9569
15:46:57|4.9577
15:46:58|4.9535
15:46:59|4.9557
15:47:00|4.9526
15:47:01|4.9531
15:47:03|4.9541
15:47:04|4.953
15:47:04|4.9525
15:47:05|4.9525
15:47:06|4.9541
15:47:07|4.9541
15:47:08|4.9545
15:47:09|4.9571
15:47:10|4.9586
15:47:12|4.9586
15:47:13|4.9587
15:47:14|4.9586
15:47:15|4.9572
15:47:16|4.9572
15:47:17|4.9531
15:47:19|4.9534
15:47:19|4.955
15:47:20|4.955
15:47:21|4.9543
15:47:22|4.9556
15:47:23|4.9556
15:47:24|4.9557
15:47:25|4.9537
15:47:26|4.95
15:47:27|4.9518
15:47:28|4.9494
15:47:29|4.9492
15:47:30|4.949
15:47:31|4.95
15:47:32|4.9515
15:47:33|4.9513
15:47:35|4.9512
15:47:36|4.9501
15:47:37|4.9492
15:47:38|4.9477
15:47:39|4.949
15:47:40|4.9508
15:47:41|4.9508
15:47:42|4.9476
15:47:43|4.9453
15:47:44|4.9468
15:47:45|4.9458
15:47:46|4.9423
15:47:47|4.9458
15:47:48|4.9405
15:47:49|4.9408
15:47:50|4.9455
15:47:51|4.9483
15:47:52|4.9438
15:47:53|4.946
15:47:54|4.9467
15:47:55|4.9466
15:47:56|4.9459
15:47:57|4.9457
15:47:59|4.9457
15:47:59|4.9464
15:48:00|4.9465
15:48:01|4.9466
15:48:02|4.9466
15:48:03|4.9445
15:48:04|4.9445
15:48:05|4.9445
15:48:06|4.9445
15:48:07|4.9445
15:48:08|4.9467
15:48:09|4.9462
15:48:10|4.9466
15:48:11|4.9464
15:48:12|4.9451
15:48:14|4.9452
15:48:16|4.9445
15:48:17|4.9444
15:48:18|4.9445
15:48:19|4.9445
15:48:20|4.9444
15:48:21|4.9445
15:48:22|4.9484
15:48:24|4.9486
15:48:24|4.9486
15:48:25|4.9486
15:48:27|4.9486
15:48:27|4.9463
15:48:28|4.948
15:48:30|4.948
15:48:30|4.9484
15:48:31|4.9486
15:48:32|4.9487
15:48:34|4.9487
15:48:34|4.9486
15:48:35|4.9512
15:48:36|4.9525
15:48:38|4.9515
15:48:39|4.9524
15:48:41|4.9508
15:48:41|4.9508
15:48:42|4.951
15:48:43|4.9504
15:48:44|4.9516
15:48:45|4.9516
15:48:46|4.9493
15:48:47|4.9465
15:48:48|4.9455
15:48:49|4.945
15:48:50|4.9421
15:48:51|4.9422
15:48:52|4.9394
15:48:53|4.9369
15:48:54|4.9366
15:48:55|4.934
15:48:56|4.9324
15:48:57|4.9339
15:48:58|4.9355
15:48:59|4.9364
15:49:00|4.9353
15:49:01|4.9337
15:49:02|4.9334
15:49:03|4.936
15:49:04|4.9365
15:49:06|4.9374
15:49:07|4.9317
15:49:07|4.9294
15:49:08|4.9316
15:49:09|4.9284
15:49:10|4.9285
15:49:12|4.9286
15:49:12|4.925
15:49:15|4.9278
15:49:15|4.9204
15:49:17|4.9164
15:49:18|4.9187
15:49:20|4.9228
15:49:22|4.9258
15:49:23|4.9237
15:49:23|4.9248
15:49:25|4.9265
15:49:25|4.9271
15:49:27|4.9288
15:49:28|4.9263
15:49:29|4.9221
15:49:30|4.9228
15:49:31|4.9225
15:49:32|4.9262
15:49:32|4.9292
15:49:33|4.9285
15:49:34|4.9273
15:49:35|4.9267
15:49:36|4.9282
15:49:37|4.9293
15:49:39|4.9297
15:49:39|4.9306
15:49:40|4.9306
15:49:41|4.9296
15:49:44|4.9315
15:49:44|4.9265
15:49:46|4.9266
15:49:46|4.9284
15:49:48|4.9287
15:49:48|4.9271
15:49:50|4.9271
15:49:51|4.9214
15:49:52|4.9202
15:49:52|4.9255
15:49:54|4.9242
15:49:54|4.9203
15:49:55|4.9198
15:49:57|4.9198
15:49:58|4.9148
15:49:58|4.9135
15:50:00|4.9166
15:50:00|4.9167
15:50:02|4.914
15:50:03|4.9174
15:50:04|4.9205
15:50:04|4.9226
15:50:05|4.9244
15:50:07|4.9236
15:50:08|4.9208
15:50:09|4.9256
15:50:10|4.9256
15:50:11|4.9224
15:50:12|4.9224
15:50:13|4.9225
15:50:14|4.9224
15:50:16|4.9224
15:50:18|4.9233
15:50:19|4.9224
15:50:19|4.9255
15:50:20|4.9251
15:50:21|4.9244
15:50:23|4.9244
15:50:24|4.9244
15:50:25|4.923
15:50:26|4.9224
15:50:27|4.9224
15:50:28|4.9225
15:50:29|4.9224
15:50:29|4.9182
15:50:30|4.9187
15:50:31|4.9187
15:50:33|4.9187
15:50:34|4.9244
15:50:34|4.9258
15:50:36|4.9271
15:50:38|4.9252
15:50:40|4.9258
15:50:40|4.9239
15:50:42|4.9236
15:50:42|4.9247
15:50:43|4.9264
15:50:44|4.9233
15:50:45|4.9222
15:50:46|4.9213
15:50:47|4.9236
15:50:48|4.9188
15:50:49|4.9211
15:50:50|4.9217
15:50:51|4.9233
15:50:52|4.9219
15:50:53|4.9223
15:50:54|4.9222
15:50:55|4.9181
15:50:56|4.9189
15:50:57|4.9176
15:50:58|4.9166
15:50:59|4.9155
15:51:00|4.915
15:51:01|4.9136
15:51:02|4.9128
15:51:03|4.9147
15:51:04|4.9182
15:51:06|4.9208
15:51:06|4.9232
15:51:07|4.9219
15:51:08|4.9169
15:51:09|4.9164
15:51:10|4.9164
15:51:11|4.9199
15:51:12|4.9199
15:51:13|4.918
15:51:14|4.92
15:51:16|4.9172
15:51:18|4.9171
15:51:20|4.9167
15:51:21|4.9181
15:51:22|4.9194
15:51:23|4.9171
15:51:24|4.9179
15:51:24|4.9193
15:51:26|4.9217
15:51:27|4.92
15:51:28|4.92
15:51:29|4.9191
15:51:30|4.9205
15:51:31|4.9204
15:51:32|4.9203
15:51:33|4.9192
15:51:34|4.9192
15:51:35|4.9203
15:51:36|4.9203
15:51:37|4.9204
15:51:38|4.9232
15:51:39|4.9229
15:51:40|4.923
15:51:41|4.924
15:51:42|4.9202
15:51:43|4.9204
15:51:44|4.9209
15:51:45|4.9238
15:51:46|4.9229
15:51:47|4.9249
15:51:48|4.9233
15:51:49|4.9227
15:51:50|4.9262
15:51:51|4.923
15:51:52|4.923
15:51:53|4.923
15:51:54|4.923
15:51:55|4.9255
15:51:56|4.9254
15:51:57|4.9246
15:51:58|4.9249
15:51:59|4.9247
15:52:00|4.9247
15:52:01|4.9264
15:52:02|4.9246
15:52:03|4.9246
15:52:04|4.923
15:52:05|4.9228
15:52:06|4.923
15:52:07|4.9226
15:52:08|4.9226
15:52:09|4.9221
15:52:10|4.924
15:52:11|4.921
15:52:12|4.9204
15:52:13|4.9205
15:52:14|4.9231
15:52:15|4.9231
15:52:16|4.9231
15:52:18|4.9258
15:52:19|4.9263
15:52:20|4.9265
15:52:21|4.9265
15:52:22|4.9219
15:52:23|4.9233
15:52:24|4.9226
15:52:25|4.9241
15:52:26|4.925
15:52:28|4.9252
15:52:29|4.9273
15:52:30|4.9279
15:52:31|4.9261
15:52:32|4.9261
15:52:33|4.9243
15:52:34|4.9269
15:52:35|4.9268
15:52:36|4.9244
15:52:37|4.9216
15:52:39|4.9248
15:52:40|4.9232
15:52:41|4.9232
15:52:41|4.9247
15:52:43|4.9263
15:52:43|4.9251
15:52:44|4.9251
15:52:45|4.9242
15:52:46|4.9232
15:52:47|4.9241
15:52:48|4.9204
15:52:49|4.9228
15:52:50|4.9236
15:52:51|4.9209
15:52:52|4.9213
15:52:54|4.9196
15:52:54|4.9222
15:52:56|4.9231
15:52:57|4.9256
15:52:57|4.924
15:52:58|4.924
15:52:59|4.9243
15:53:01|4.9263
15:53:01|4.9292
15:53:02|4.9294
15:53:03|4.9327
15:53:04|4.9319
15:53:05|4.9291
15:53:06|4.9312
15:53:07|4.9314
15:53:09|4.9326
15:53:09|4.9323
15:53:10|4.9305
15:53:12|4.9304
15:53:13|4.9304
15:53:13|4.9287
15:53:14|4.9285
15:53:15|4.9294
15:53:16|4.9273
15:53:19|4.9262
15:53:19|4.9271
15:53:21|4.9266
15:53:21|4.9262
15:53:22|4.9288
15:53:24|4.9276
15:53:24|4.9277
15:53:25|4.9271
15:53:27|4.9226
15:53:28|4.9273
15:53:29|4.9256
15:53:30|4.9245
15:53:31|4.9254
15:53:32|4.924
15:53:33|4.9247
15:53:34|4.9247
15:53:35|4.9247
15:53:36|4.9248
15:53:37|4.9209
15:53:38|4.9231
15:53:39|4.9242
15:53:40|4.9246
15:53:41|4.9245
15:53:42|4.9222
15:53:43|4.9209
15:53:44|4.919
15:53:45|4.9209
15:53:46|4.9221
15:53:47|4.9201
15:53:48|4.9201
15:53:49|4.9208
15:53:50|4.9208
15:53:51|4.9208
15:53:52|4.9199
15:53:53|4.9193
15:53:54|4.92
15:53:55|4.92
15:53:56|4.9184
15:53:57|4.9194
15:53:58|4.9179
15:53:59|4.9179
15:54:00|4.9181
15:54:01|4.9181
15:54:02|4.9181
15:54:03|4.9169
15:54:04|4.9199
15:54:05|4.9197
15:54:06|4.919
15:54:07|4.9184
15:54:08|4.917
15:54:09|4.9192
15:54:10|4.9178
15:54:11|4.9178
15:54:12|4.9188
15:54:13|4.9244
15:54:14|4.9247
15:54:15|4.9245
15:54:16|4.9255
15:54:17|4.923
15:54:19|4.9256
15:54:21|4.9231
15:54:21|4.9224
15:54:23|4.9203
15:54:25|4.9229
15:54:26|4.9205
15:54:27|4.9233
15:54:28|4.9215
15:54:29|4.9206
15:54:30|4.9203
15:54:32|4.9176
15:54:33|4.9178
15:54:34|4.9171
15:54:35|4.917
15:54:35|4.9158
15:54:37|4.914
15:54:38|4.9125
15:54:39|4.91
15:54:40|4.9136
15:54:41|4.9149
15:54:42|4.9162
15:54:43|4.9197
15:54:43|4.9155
15:54:45|4.9175
15:54:46|4.9167
15:54:47|4.9158
15:54:48|4.9113
15:54:49|4.9127
15:54:50|4.911
15:54:51|4.9122
15:54:52|4.9122
15:54:53|4.9153
15:54:54|4.9168
15:54:55|4.9176
15:54:56|4.9175
15:54:58|4.9177
15:54:59|4.9176
15:55:00|4.9199
15:55:01|4.9199
15:55:02|4.9168
15:55:03|4.9163
15:55:05|4.914
15:55:05|4.9102
15:55:07|4.9101
15:55:07|4.91
15:55:08|4.91
15:55:09|4.9103
15:55:11|4.9104
15:55:12|4.9127
15:55:12|4.9101
15:55:13|4.9102
15:55:15|4.9101
15:55:15|4.9069
15:55:16|4.9042
15:55:17|4.9071
15:55:20|4.9131
15:55:21|4.9122
15:55:22|4.9134
15:55:23|4.9149
15:55:24|4.9143
15:55:26|4.9162
15:55:28|4.9198
15:55:29|4.9203
15:55:30|4.9211
15:55:31|4.9163
15:55:31|4.9169
15:55:32|4.9169
15:55:33|4.9187
15:55:34|4.918
15:55:35|4.9185
15:55:37|4.9217
15:55:37|4.916
15:55:39|4.917
15:55:39|4.9145
15:55:40|4.9145
15:55:42|4.9125
15:55:42|4.9109
15:55:43|4.9115
15:55:45|4.9133
15:55:45|4.9115
15:55:47|4.9119
15:55:47|4.912
15:55:48|4.9112
15:55:49|4.9155
15:55:50|4.9137
15:55:51|4.9157
15:55:52|4.9141
15:55:53|4.9141
15:55:54|4.9111
15:55:55|4.9105
15:55:56|4.9105
15:55:58|4.9093
15:55:59|4.9093
15:55:59|4.909
15:56:01|4.9129
15:56:01|4.91
15:56:04|4.9116
15:56:04|4.9066
15:56:05|4.9095
15:56:06|4.9111
15:56:07|4.9111
15:56:08|4.9123
15:56:09|4.9132
15:56:10|4.9107
15:56:11|4.91
15:56:12|4.9086
15:56:13|4.9135
15:56:15|4.9109
15:56:15|4.9097
15:56:16|4.9066
15:56:17|4.9051
15:56:18|4.9052
15:56:20|4.908
15:56:22|4.9049
15:56:23|4.9044
15:56:25|4.9055
15:56:25|4.9051
15:56:27|4.9054
15:56:29|4.9094
15:56:29|4.91
15:56:31|4.909
15:56:31|4.9079
15:56:32|4.9079
15:56:33|4.9068
15:56:34|4.9068
15:56:36|4.9081
15:56:37|4.9071
15:56:38|4.907
15:56:39|4.9099
15:56:40|4.908
15:56:41|4.9074
15:56:42|4.9037
15:56:43|4.9049
15:56:44|4.9063
15:56:45|4.9055
15:56:46|4.9032
15:56:47|4.9048
15:56:48|4.9029
15:56:49|4.9032
15:56:50|4.9035
15:56:51|4.9058
15:56:52|4.9089
15:56:53|4.9101
15:56:54|4.9099
15:56:55|4.9067
15:56:56|4.9055
15:56:57|4.9026
15:56:58|4.9077
15:56:59|4.9049
15:57:00|4.9061
15:57:01|4.9045
15:57:02|4.9053
15:57:03|4.9091
15:57:04|4.9104
15:57:05|4.9089
15:57:06|4.9096
15:57:07|4.9077
15:57:08|4.908
15:57:09|4.9085
15:57:10|4.9045
15:57:11|4.9064
15:57:12|4.9033
15:57:13|4.904
15:57:14|4.9026
15:57:15|4.9036
15:57:16|4.9065
15:57:17|4.9077
15:57:18|4.9046
15:57:19|4.9045
15:57:21|4.9072
15:57:23|4.9067
15:57:24|4.9049
15:57:24|4.9073
15:57:26|4.9077
15:57:28|4.9077
15:57:28|4.9101
15:57:29|4.9095
15:57:30|4.9072
15:57:32|4.9072
15:57:32|4.9072
15:57:33|4.9095
15:57:34|4.91
15:57:35|4.9092
15:57:36|4.909
15:57:37|4.908
15:57:38|4.9093
15:57:39|4.9084
15:57:40|4.9099
15:57:41|4.9107
15:57:43|4.9107
15:57:44|4.9107
15:57:45|4.9121
15:57:46|4.9128
15:57:47|4.9115
15:57:48|4.9101
15:57:49|4.9148
15:57:50|4.9127
15:57:51|4.9153
15:57:52|4.9161
15:57:53|4.917
15:57:54|4.9178
15:57:55|4.9167
15:57:56|4.9164
15:57:57|4.9186
15:57:58|4.919
15:57:59|4.919
15:58:00|4.9191
15:58:01|4.9198
15:58:02|4.918
15:58:03|4.92
15:58:04|4.9208
15:58:05|4.9207
15:58:06|4.9223
15:58:07|4.9223
15:58:08|4.9236
15:58:09|4.9237
15:58:10|4.9268
15:58:11|4.9282
15:58:12|4.9318
15:58:13|4.9313
15:58:14|4.932
15:58:15|4.9313
15:58:16|4.9305
15:58:17|4.9263
15:58:18|4.9252
15:58:20|4.9254
15:58:22|4.9308
15:58:23|4.9296
15:58:24|4.9323
15:58:26|4.9329
15:58:27|4.9328
15:58:27|4.9294
15:58:28|4.93
15:58:29|4.9338
15:58:30|4.9338
15:58:31|4.9349
15:58:32|4.9332
15:58:33|4.9343
15:58:34|4.9343
15:58:35|4.9327
15:58:36|4.9324
15:58:38|4.9346
15:58:38|4.9346
15:58:39|4.935
15:58:40|4.9354
15:58:41|4.9348
15:58:43|4.9301
15:58:44|4.9306
15:58:45|4.931
15:58:46|4.9327
15:58:47|4.93
15:58:48|4.9325
15:58:49|4.9301
15:58:50|4.9295
15:58:51|4.9338
15:58:52|4.9338
15:58:53|4.9338
15:58:54|4.9334
15:58:55|4.9368
15:58:56|4.9375
15:58:57|4.9383
15:58:58|4.9379
15:58:59|4.9366
15:59:00|4.9363
15:59:01|4.9398
15:59:02|4.9412
15:59:03|4.9423
15:59:04|4.9415
15:59:05|4.9394
15:59:06|4.9402
15:59:07|4.9386
15:59:08|4.9375
15:59:09|4.9393
15:59:10|4.9372
15:59:11|4.9396
15:59:12|4.9396
15:59:13|4.9387
15:59:14|4.9395
15:59:15|4.9425
15:59:16|4.9436
15:59:17|4.94
15:59:18|4.9437
15:59:19|4.9432
15:59:20|4.9435
15:59:21|4.9432
15:59:23|4.9421
15:59:25|4.9488
15:59:27|4.9444
15:59:28|4.9433
15:59:29|4.9464
15:59:30|4.9492
15:59:32|4.9498
15:59:33|4.95
15:59:34|4.95
15:59:36|4.95
15:59:37|4.9514
15:59:38|4.9516
15:59:39|4.9515
15:59:39|4.9501
15:59:40|4.95
15:59:43|4.947
15:59:44|4.946
15:59:45|4.9509
15:59:45|4.9489
15:59:46|4.9467
15:59:47|4.9489
15:59:48|4.9468
15:59:49|4.9463
15:59:50|4.9427
15:59:51|4.945
15:59:52|4.9458
15:59:53|4.9449
15:59:54|4.9449
15:59:56|4.9447
15:59:56|4.9452
15:59:58|4.9433
15:59:58|4.9442
16:00:00|4.9471
16:00:00|4.9471
16:00:01|4.9459
16:00:02|4.943
16:00:04|4.9458
16:00:05|4.9463
16:00:06|4.9473
16:00:06|4.9458
16:00:08|4.9469
16:00:09|4.9432
16:00:09|4.9411
16:00:11|4.9438
16:00:12|4.9448
16:00:13|4.9457
16:00:13|4.9418
16:00:15|4.9418
16:00:16|4.9418
16:00:17|4.9411
16:00:17|4.9379
16:00:18|4.935
16:00:20|4.9313
16:00:21|4.9327
16:00:22|4.9318
16:00:24|4.9349
16:00:26|4.9368
16:00:27|4.9397
16:00:28|4.9466
16:00:29|4.9445
16:00:30|4.945
16:00:31|4.9472
16:00:32|4.9457
16:00:33|4.9465
16:00:34|4.9467
16:00:35|4.9496
16:00:36|4.9455
16:00:37|4.9486
16:00:38|4.9495
16:00:39|4.9499
16:00:40|4.9454
16:00:41|4.9454
16:00:42|4.9447
16:00:43|4.9465
16:00:44|4.9466
16:00:45|4.9497
16:00:46|4.9494
16:00:47|4.9485
16:00:48|4.9482
16:00:49|4.9518
16:00:50|4.9513
16:00:51|4.9523
16:00:52|4.9522
16:00:53|4.9519
16:00:54|4.9523
16:00:55|4.9532
16:00:56|4.9534
16:00:57|4.9551
16:00:58|4.9562
16:00:59|4.9571
16:01:00|4.9581
16:01:01|4.9581
16:01:02|4.9538
16:01:03|4.9542
16:01:04|4.9536
16:01:05|4.9548
16:01:06|4.9543
16:01:08|4.9547
16:01:09|4.9545
16:01:09|4.9555
16:01:10|4.9587
16:01:12|4.9586
16:01:13|4.9582
16:01:14|4.9567
16:01:16|4.958
16:01:16|4.959
16:01:17|4.9599
16:01:18|4.9623
16:01:19|4.964
16:01:20|4.9648
16:01:21|4.966
16:01:22|4.9653
16:01:25|4.9661
16:01:26|4.965
16:01:27|4.9695
16:01:28|4.9704
16:01:28|4.9682
16:01:29|4.9706
16:01:31|4.9686
16:01:31|4.9712
16:01:33|4.9707
16:01:34|4.9736
16:01:35|4.9736
16:01:37|4.9747
16:01:37|4.9765
16:01:38|4.9746
16:01:39|4.9753
16:01:40|4.9732
16:01:41|4.9708
16:01:42|4.9705
16:01:44|4.9712
16:01:44|4.97
16:01:45|4.9679
16:01:46|4.9659
16:01:47|4.964
16:01:48|4.9641
16:01:49|4.9633
16:01:50|4.9645
16:01:51|4.9636
16:01:52|4.9595
16:01:53|4.9632
16:01:54|4.9609
16:01:55|4.9611
16:01:57|4.9575
16:01:57|4.958
16:01:58|4.958
16:01:59|4.958
16:02:00|4.9571
16:02:01|4.9544
16:02:02|4.9551
16:02:03|4.9573
16:02:04|4.956
16:02:05|4.9553
16:02:06|4.9555
16:02:07|4.9587
16:02:09|4.9578
16:02:10|4.963
16:02:11|4.9674
16:02:12|4.9659
16:02:13|4.9649
16:02:14|4.9642
16:02:15|4.9689
16:02:16|4.9699
16:02:17|4.966
16:02:18|4.9655
16:02:19|4.9639
16:02:20|4.9642
16:02:21|4.967
16:02:22|4.9659
16:02:23|4.9654
16:02:24|4.9617
16:02:26|4.9596
16:02:28|4.9547
16:02:29|4.9551
16:02:31|4.9548
16:02:31|4.9535
16:02:32|4.9547
16:02:34|4.9537
16:02:35|4.9524
16:02:35|4.9503
16:02:36|4.95
16:02:37|4.9509
16:02:39|4.9449
16:02:40|4.9425
16:02:41|4.9378
16:02:42|4.9444
16:02:43|4.9475
16:02:44|4.9397
16:02:45|4.9384
16:02:46|4.9395
16:02:47|4.9415
16:02:49|4.9398
16:02:50|4.941
16:02:51|4.9414
16:02:52|4.9432
16:02:53|4.9472
16:02:55|4.9435
16:02:56|4.9475
16:02:57|4.9525
16:02:58|4.949
16:02:59|4.9463
16:03:00|4.945
16:03:00|4.9473
16:03:02|4.9451
16:03:03|4.9439
16:03:04|4.9438
16:03:04|4.9434
16:03:05|4.9408
16:03:07|4.9424
16:03:07|4.9399
16:03:09|4.9367
16:03:09|4.94
16:03:11|4.9408
16:03:12|4.9391
16:03:12|4.9345
16:03:14|4.9372
16:03:15|4.94
16:03:15|4.9359
16:03:17|4.9333
16:03:18|4.9328
16:03:19|4.932
16:03:20|4.93
16:03:21|4.9274
16:03:22|4.9279
16:03:23|4.9292
16:03:24|4.9252
16:03:25|4.9252
16:03:27|4.9223
16:03:27|4.92
16:03:30|4.9204
16:03:30|4.9174
16:03:32|4.9171
16:03:33|4.916
16:03:34|4.9129
16:03:36|4.9102
16:03:38|4.9133
16:03:38|4.9141
16:03:40|4.9161
16:03:41|4.9143
16:03:42|4.9191
16:03:42|4.9191
16:03:44|4.9172
16:03:44|4.9127
16:03:46|4.916
16:03:47|4.9217
16:03:48|4.9268
16:03:49|4.9271
16:03:51|4.9225
16:03:52|4.9268
16:03:53|4.9279
16:03:55|4.9245
16:03:55|4.9236
16:03:56|4.9213
16:03:57|4.922
16:03:58|4.9176
16:03:59|4.9208
16:04:00|4.9178
16:04:01|4.9188
16:04:02|4.9205
16:04:03|4.9206
16:04:04|4.9231
16:04:05|4.923
16:04:06|4.9228
16:04:07|4.9261
16:04:08|4.9271
16:04:09|4.929
16:04:10|4.9327
16:04:11|4.9348
16:04:12|4.9349
16:04:13|4.9375
16:04:14|4.9384
16:04:15|4.9367
16:04:16|4.9342
16:04:17|4.9326
16:04:18|4.9333
16:04:19|4.9326
16:04:20|4.9296
16:04:21|4.928
16:04:22|4.9261
16:04:23|4.9293
16:04:24|4.9305
16:04:25|4.9336
16:04:27|4.9343
16:04:28|4.9368
16:04:29|4.9375
16:04:31|4.9409
16:04:32|4.9409
16:04:33|4.9414
16:04:34|4.9395
16:04:36|4.9427
16:04:38|4.9458
16:04:38|4.9449
16:04:39|4.9406
16:04:41|4.9419
16:04:41|4.948
16:04:43|4.9488
16:04:43|4.9524
16:04:45|4.9522
16:04:45|4.9558
16:04:47|4.9527
16:04:48|4.9518
16:04:48|4.9517
16:04:49|4.949
16:04:51|4.9486
16:04:51|4.9468
16:04:53|4.9433
16:04:53|4.9452
16:04:54|4.9463
16:04:56|4.9472
16:04:57|4.95
16:04:57|4.952
16:04:59|4.9522
16:04:59|4.9529
16:05:00|4.9453
16:05:01|4.9513
16:05:03|4.9536
16:05:04|4.9547
16:05:05|4.9531
16:05:05|4.9565
16:05:07|4.9589
16:05:08|4.961
16:05:09|4.9627
16:05:10|4.966
16:05:10|4.9649
16:05:11|4.9658
16:05:12|4.9681
16:05:13|4.9681
16:05:14|4.9668
16:05:15|4.9677
16:05:16|4.9686
16:05:17|4.9685
16:05:18|4.9712
16:05:19|4.9741
16:05:20|4.975
16:05:22|4.9746
16:05:23|4.9723
16:05:24|4.9707
16:05:26|4.9692
16:05:26|4.9697
16:05:29|4.9673
16:05:29|4.9619
16:05:31|4.9654
16:05:32|4.9648
16:05:32|4.9693
16:05:33|4.97
16:05:34|4.9728
16:05:35|4.9726
16:05:37|4.974
16:05:38|4.9706
16:05:39|4.9729
16:05:40|4.9719
16:05:41|4.9701
16:05:42|4.9686
16:05:43|4.9678
16:05:44|4.971
16:05:45|4.9702
16:05:46|4.9695
16:05:47|4.9695
16:05:48|4.9699
16:05:49|4.9682
16:05:50|4.9675
16:05:51|4.9692
16:05:52|4.9701
16:05:53|4.9708
16:05:54|4.9731
16:05:55|4.9733
16:05:56|4.9723
16:05:57|4.9727
16:05:58|4.9768
16:05:59|4.9755
16:06:00|4.9744
16:06:01|4.969
16:06:02|4.968
16:06:03|4.9713
16:06:04|4.9709
16:06:05|4.9731
16:06:06|4.9725
16:06:07|4.9722
16:06:08|4.9723
16:06:09|4.9684
16:06:10|4.9665
16:06:11|4.9682
16:06:12|4.9671
16:06:13|4.971
16:06:14|4.9708
16:06:15|4.9714
16:06:16|4.9738
16:06:17|4.9706
16:06:18|4.9681
16:06:19|4.9681
16:06:20|4.9681
16:06:21|4.9681
16:06:22|4.9653
16:06:23|4.9671
16:06:24|4.9684
16:06:25|4.9661
16:06:26|4.9672
16:06:27|4.9683
16:06:28|4.9705
16:06:30|4.9665
16:06:31|4.9659
16:06:31|4.9659
16:06:33|4.9634
16:06:34|4.9653
16:06:35|4.9669
16:06:36|4.9674
16:06:36|4.9659
16:06:38|4.9674
16:06:39|4.9722
16:06:41|4.9736
16:06:42|4.9744
16:06:43|4.978
16:06:44|4.9814
16:06:45|4.9816
16:06:46|4.9837
16:06:47|4.9831
16:06:47|4.9853
16:06:49|4.9825
16:06:51|4.983
16:06:51|4.9837
16:06:52|4.9837
16:06:53|4.988
16:06:54|4.9882
16:06:55|4.9927
16:06:57|4.9907
16:06:57|4.9955
16:06:58|4.9965
16:06:59|4.9966
16:07:00|4.9984
16:07:01|4.9993
16:07:02|4.9989
16:07:03|5.0025
16:07:04|4.9931
16:07:05|4.9952
16:07:06|4.9935
16:07:07|4.9935
16:07:08|4.9972
16:07:09|4.9932
16:07:10|4.9877
16:07:11|4.9923
16:07:12|4.9908
16:07:13|4.99
16:07:14|4.9925
16:07:15|4.9902
16:07:16|4.9902
16:07:17|4.9927
16:07:18|4.9935
16:07:19|4.9895
16:07:20|4.9894
16:07:21|4.9893
16:07:23|4.9898
16:07:24|4.9891
16:07:25|4.9891
16:07:26|4.989
16:07:27|4.9907
16:07:28|4.9895
16:07:29|4.9901
16:07:31|4.9882
16:07:32|4.9865
16:07:33|4.9888
16:07:35|4.9899
16:07:35|4.986
16:07:36|4.9891
16:07:38|4.986
16:07:40|4.9847
16:07:41|4.981
16:07:41|4.9792
16:07:42|4.9794
16:07:43|4.9798
16:07:44|4.9798
16:07:45|4.9791
16:07:47|4.9766
16:07:47|4.9788
16:07:48|4.9807
16:07:49|4.9808
16:07:50|4.9838
16:07:51|4.9839
16:07:52|4.9839
16:07:53|4.9865
16:07:54|4.9869
16:07:55|4.9896
16:07:56|4.99
16:07:57|4.9842
16:07:58|4.9882
16:07:59|4.9871
16:08:00|4.9889
16:08:01|4.9886
16:08:02|4.989
16:08:03|4.9872
16:08:04|4.9848
16:08:05|4.9845
16:08:06|4.9884
16:08:07|4.987
16:08:08|4.986
16:08:09|4.9862
16:08:10|4.9844
16:08:11|4.9854
16:08:12|4.9844
16:08:13|4.9805
16:08:14|4.9828
16:08:15|4.982
16:08:16|4.9816
16:08:17|4.9808
16:08:18|4.98
16:08:19|4.98
16:08:20|4.9762
16:08:21|4.9825
16:08:22|4.9834
16:08:23|4.984
16:08:24|4.9839
16:08:25|4.9839
16:08:26|4.98
16:08:27|4.9822
16:08:28|4.984
16:08:29|4.9839
16:08:31|4.9891
16:08:32|4.9869
16:08:34|4.9854
16:08:35|4.9842
16:08:36|4.9871
16:08:37|4.9852
16:08:39|4.9864
16:08:41|4.9901
16:08:42|4.9901
16:08:43|4.99
16:08:44|4.9906
16:08:45|4.9907
16:08:46|4.9902
16:08:46|4.9894
16:08:48|4.9905
16:08:49|4.9884
16:08:49|4.9893
16:08:50|4.9901
16:08:51|4.9916
16:08:53|4.9927
16:08:54|4.99
16:08:54|4.9907
16:08:55|4.9873
16:08:57|4.9857
16:08:57|4.9851
16:08:59|4.9849
16:08:59|4.9826
16:09:00|4.9825
16:09:01|4.9825
16:09:02|4.9817
16:09:03|4.9812
16:09:05|4.98
16:09:05|4.9787
16:09:06|4.9785
16:09:07|4.9787
16:09:08|4.9802
16:09:09|4.9818
16:09:11|4.9835
16:09:11|4.9824
16:09:12|4.9826
16:09:13|4.9825
16:09:15|4.9837
16:09:15|4.9848
16:09:16|4.9843
16:09:17|4.9849
16:09:19|4.9853
16:09:20|4.9834
16:09:20|4.9848
16:09:21|4.984
16:09:22|4.985
16:09:23|4.9824
16:09:24|4.9833
16:09:25|4.9851
16:09:26|4.9841
16:09:27|4.9835
16:09:28|4.9852
16:09:30|4.9851
16:09:30|4.9849
16:09:33|4.9825
16:09:34|4.9824
16:09:35|4.9824
16:09:36|4.9825
16:09:37|4.9824
16:09:38|4.9824
16:09:39|4.9824
16:09:40|4.9824
16:09:42|4.9824
16:09:43|4.9787
16:09:44|4.9803
16:09:45|4.9795
16:09:46|4.9804
16:09:47|4.9804
16:09:48|4.9817
16:09:49|4.9817
16:09:50|4.9805
16:09:50|4.9801
16:09:52|4.9817
16:09:53|4.9834
16:09:54|4.9815
16:09:54|4.9843
16:09:55|4.9843
16:09:57|4.9824
16:09:57|4.9799
16:09:59|4.978
16:10:00|4.9761
16:10:01|4.9765
16:10:02|4.9765
16:10:03|4.9764
16:10:04|4.9804
16:10:05|4.979
16:10:06|4.979
16:10:08|4.976
16:10:09|4.977
16:10:10|4.977
16:10:10|4.9779
16:10:12|4.9777
16:10:13|4.9783
16:10:14|4.9771
16:10:15|4.9787
16:10:16|4.9786
16:10:17|4.9823
16:10:18|4.983
16:10:19|4.9838
16:10:20|4.9849
16:10:21|4.985
16:10:22|4.9806
16:10:23|4.9792
16:10:24|4.9799
16:10:25|4.9757
16:10:25|4.9757
16:10:27|4.9756
16:10:28|4.9742
16:10:29|4.9759
16:10:30|4.9753
16:10:31|4.9758
16:10:32|4.9749
16:10:34|4.9704
16:10:36|4.9715
16:10:37|4.9719
16:10:38|4.9719
16:10:39|4.9688
16:10:40|4.9674
16:10:41|4.9696
16:10:42|4.9668
16:10:43|4.9687
16:10:44|4.9642
16:10:45|4.964
16:10:46|4.9629
16:10:47|4.9606
16:10:48|4.9606
16:10:49|4.9616
16:10:50|4.9634
16:10:51|4.9629
16:10:52|4.962
16:10:52|4.9633
16:10:54|4.9643
16:10:55|4.9663
16:10:56|4.9661
16:10:57|4.9653
16:10:58|4.962
16:10:58|4.965
16:11:00|4.9629
16:11:01|4.9637
16:11:02|4.9618
16:11:03|4.9621
16:11:03|4.9623
16:11:06|4.9606
16:11:06|4.9601
16:11:09|4.9596
16:11:09|4.9592
16:11:10|4.9581
16:11:11|4.9545
16:11:12|4.9552
16:11:13|4.9561
16:11:14|4.9593
16:11:15|4.9593
16:11:16|4.9593
16:11:17|4.9612
16:11:19|4.9613
16:11:20|4.9612
16:11:21|4.9608
16:11:22|4.9603
16:11:24|4.9585
16:11:25|4.9593
16:11:26|4.9613
16:11:26|4.964
16:11:28|4.9638
16:11:29|4.9599
16:11:30|4.9585
16:11:31|4.9589
16:11:32|4.9569
16:11:33|4.956
16:11:35|4.9546
16:11:37|4.9582
16:11:38|4.9559
16:11:39|4.954
16:11:40|4.9519
16:11:41|4.9537
16:11:43|4.9546
16:11:44|4.9541
16:11:45|4.9553
16:11:46|4.9542
16:11:47|4.9556
16:11:48|4.9542
16:11:49|4.9512
16:11:50|4.9522
16:11:51|4.9525
16:11:52|4.949
16:11:53|4.9472
16:11:54|4.9478
16:11:55|4.9506
16:11:56|4.9494
16:11:57|4.9527
16:11:58|4.9536
16:11:59|4.9536
16:12:00|4.9507
16:12:01|4.9515
16:12:02|4.9536
16:12:03|4.9514
16:12:04|4.9511
16:12:05|4.9506
16:12:06|4.9487
16:12:07|4.9517
16:12:08|4.9518
16:12:09|4.9512
16:12:10|4.9552
16:12:11|4.9581
16:12:12|4.9569
16:12:13|4.955
16:12:14|4.9546
16:12:15|4.9547
16:12:16|4.9523
16:12:17|4.9534
16:12:18|4.954
16:12:19|4.9557
16:12:20|4.9545
16:12:21|4.9519
16:12:22|4.9519
16:12:23|4.9507
16:12:24|4.9508
16:12:25|4.953
16:12:26|4.9546
16:12:27|4.9568
16:12:28|4.9568
16:12:29|4.9551
16:12:30|4.9606
16:12:31|4.9581
16:12:32|4.9581
16:12:33|4.9641
16:12:34|4.965
16:12:36|4.964
16:12:37|4.9641
16:12:39|4.9697
16:12:40|4.9705
16:12:40|4.9722
16:12:42|4.973
16:12:43|4.973
16:12:44|4.9733
16:12:46|4.9686
16:12:47|4.9659
16:12:47|4.9649
16:12:49|4.9642
16:12:51|4.9645
16:12:51|4.9654
16:12:52|4.9674
16:12:53|4.9663
16:12:54|4.965
16:12:55|4.964
16:12:57|4.9653
16:12:57|4.9639
16:12:59|4.9639
16:13:00|4.9679
16:13:01|4.9668
16:13:02|4.9671
16:13:03|4.9683
16:13:04|4.9683
16:13:05|4.97
16:13:06|4.9719
16:13:07|4.9722
16:13:08|4.9722
16:13:09|4.9723
16:13:10|4.973
16:13:11|4.9718
16:13:12|4.9683
16:13:13|4.9683
16:13:14|4.9677
16:13:15|4.9686
16:13:16|4.9688
16:13:17|4.9717
16:13:18|4.9716
16:13:19|4.9726
16:13:20|4.9737
16:13:21|4.9737
16:13:22|4.9733
16:13:23|4.9686
16:13:24|4.9701
16:13:25|4.9674
16:13:26|4.9674
16:13:27|4.9642
16:13:28|4.9627
16:13:30|4.9579
16:13:30|4.9608
16:13:32|4.959
16:13:33|4.958
16:13:34|4.958
16:13:35|4.9591
16:13:37|4.9621
16:13:39|4.9593
16:13:40|4.9616
16:13:41|4.964
16:13:42|4.964
16:13:43|4.964
16:13:44|4.9667
16:13:45|4.9637
16:13:46|4.9652
16:13:48|4.9668
16:13:49|4.968
16:13:51|4.9695
16:13:51|4.9683
16:13:53|4.9656
16:13:53|4.9656
16:13:55|4.9679
16:13:55|4.9683
16:13:57|4.9686
16:13:58|4.9714
16:13:59|4.9737
16:14:00|4.9741
16:14:00|4.9731
16:14:01|4.9727
16:14:03|4.9719
16:14:03|4.9721
16:14:05|4.9721
16:14:05|4.9707
16:14:07|4.9682
16:14:08|4.9688
16:14:08|4.968
16:14:09|4.968
16:14:10|4.9693
16:14:11|4.9699
16:14:12|4.9715
16:14:14|4.971
16:14:14|4.9702
16:14:16|4.969
16:14:17|4.9718
16:14:17|4.9712
16:14:18|4.9706
16:14:19|4.9748
16:14:20|4.9727
16:14:22|4.9744
16:14:22|4.9714
16:14:23|4.9718
16:14:24|4.9706
16:14:26|4.9712
16:14:26|4.9744
16:14:27|4.9756
16:14:29|4.976
16:14:30|4.9756
16:14:30|4.9753
16:14:31|4.971
16:14:33|4.9717
16:14:33|4.97
16:14:34|4.9706
16:14:35|4.9706
16:14:38|4.9744
16:14:39|4.9717
16:14:40|4.9717
16:14:41|4.9711
16:14:42|4.9733
16:14:43|4.9749
16:14:45|4.9738
16:14:45|4.9726
16:14:46|4.9711
16:14:47|4.9734
16:14:48|4.9734
16:14:49|4.9738
16:14:50|4.9696
16:14:51|4.9697
16:14:52|4.9696
16:14:53|4.9697
16:14:54|4.9702
16:14:55|4.9696
16:14:56|4.9708
16:14:58|4.9742
16:14:59|4.9721
16:15:00|4.9721
16:15:01|4.9702
16:15:02|4.9728
16:15:03|4.9776
16:15:04|4.9775
16:15:05|4.9764
16:15:06|4.9817
16:15:07|4.9865
16:15:08|4.9889
16:15:09|4.9843
16:15:10|4.9812
16:15:11|4.9795
16:15:12|4.9816
16:15:13|4.9831
16:15:14|4.9782
16:15:15|4.9801
16:15:16|4.9793
16:15:17|4.9785
16:15:18|4.9786
16:15:19|4.9776
16:15:20|4.9791
16:15:21|4.9775
16:15:22|4.9775
16:15:23|4.9724
16:15:24|4.9728
16:15:25|4.9696
16:15:26|4.9708
16:15:27|4.9693
16:15:28|4.9676
16:15:29|4.9691
16:15:30|4.9667
16:15:31|4.9667
16:15:32|4.9683
16:15:33|4.9708
16:15:34|4.9705
16:15:35|4.9726
16:15:36|4.9726
16:15:37|4.9778
16:15:39|4.974
16:15:41|4.9731
16:15:43|4.9708
16:15:44|4.9731
16:15:45|4.9709
16:15:46|4.9681
16:15:47|4.9707
16:15:48|4.9707
16:15:50|4.9797
16:15:50|4.9765
16:15:52|4.9778
16:15:53|4.9768
16:15:54|4.9749
16:15:54|4.9737
16:15:56|4.9713
16:15:57|4.9739
16:15:57|4.9739
16:15:59|4.9771
16:16:00|4.9766
16:16:01|4.9767
16:16:01|4.9753
16:16:03|4.9764
16:16:04|4.9758
16:16:05|4.9783
16:16:06|4.978
16:16:07|4.978
16:16:07|4.9738
16:16:08|4.9721
16:16:10|4.9709
16:16:11|4.9708
16:16:12|4.9721
16:16:13|4.9705
16:16:13|4.97
16:16:15|4.97
16:16:15|4.9661
16:16:17|4.9622
16:16:17|4.965
16:16:19|4.965
16:16:20|4.9656
16:16:21|4.9669
16:16:21|4.968
16:16:23|4.9663
16:16:24|4.9663
16:16:24|4.9665
16:16:25|4.967
16:16:27|4.9648
16:16:28|4.9635
16:16:29|4.9639
16:16:30|4.9655
16:16:31|4.9646
16:16:32|4.9642
16:16:33|4.9656
16:16:34|4.9676
16:16:34|4.9676
16:16:36|4.9675
16:16:37|4.966
16:16:37|4.9675
16:16:40|4.9648
16:16:40|4.9623
16:16:42|4.9607
16:16:42|4.9623
16:16:45|4.9628
16:16:45|4.9628
16:16:46|4.9648
16:16:47|4.9648
16:16:48|4.9645
16:16:50|4.9641
16:16:51|4.9633
16:16:51|4.9632
16:16:53|4.9633
16:16:53|4.964
16:16:55|4.964
16:16:56|4.964
16:16:57|4.964
16:16:58|4.964
16:16:58|4.9662
16:17:00|4.9676
16:17:01|4.9634
16:17:02|4.9648
16:17:02|4.9648
16:17:05|4.9643
16:17:05|4.9689
16:17:06|4.969
16:17:08|4.9699
16:17:08|4.9687
16:17:09|4.968
16:17:10|4.9688
16:17:11|4.9691
16:17:12|4.9691
16:17:13|4.9699
16:17:14|4.971
16:17:15|4.9702
16:17:16|4.973
16:17:17|4.9718
16:17:18|4.9719
16:17:19|4.9692
16:17:20|4.969
16:17:21|4.969
16:17:22|4.969
16:17:23|4.9666
16:17:24|4.9659
16:17:25|4.9665
16:17:27|4.9665
16:17:27|4.968
16:17:28|4.9685
16:17:29|4.9662
16:17:30|4.966
16:17:31|4.9652
16:17:32|4.9641
16:17:33|4.9634
16:17:34|4.9635
16:17:35|4.9638
16:17:36|4.9635
16:17:37|4.9651
16:17:38|4.9634
16:17:40|4.962
16:17:41|4.9611
16:17:42|4.9624
16:17:44|4.962
16:17:45|4.9649
16:17:46|4.9648
16:17:47|4.9635
16:17:48|4.9599
16:17:49|4.9594
16:17:50|4.9618
16:17:51|4.965
16:17:52|4.965
16:17:53|4.9645
16:17:54|4.9623
16:17:55|4.9623
16:17:56|4.9623
16:17:58|4.962
16:17:59|4.962
16:18:00|4.9621
16:18:01|4.9609
16:18:02|4.962
16:18:03|4.962
16:18:04|4.9623
16:18:05|4.9622
16:18:06|4.9655
16:18:07|4.9663
16:18:08|4.9646
16:18:09|4.9633
16:18:11|4.9621
16:18:12|4.9612
16:18:13|4.9605
16:18:14|4.9605
16:18:15|4.9653
16:18:16|4.965
16:18:16|4.9652
16:18:18|4.9656
16:18:18|4.9629
16:18:19|4.962
16:18:20|4.9605
16:18:22|4.9612
16:18:22|4.9638
16:18:23|4.9648
16:18:25|4.9648
16:18:25|4.9648
16:18:26|4.9625
16:18:27|4.9605
16:18:28|4.9605
16:18:29|4.9604
16:18:31|4.9604
16:18:31|4.96
16:18:32|4.9601
16:18:33|4.9603
16:18:35|4.9619
16:18:35|4.9628
16:18:36|4.9616
16:18:37|4.9602
16:18:38|4.9601
16:18:40|4.9601
16:18:42|4.9589
16:18:43|4.9588
16:18:44|4.9589
16:18:45|4.9588
16:18:47|4.9618
16:18:47|4.9588
16:18:49|4.958
16:18:50|4.9583
16:18:51|4.9579
16:18:52|4.9579
16:18:53|4.96
16:18:54|4.9588
16:18:55|4.9579
16:18:57|4.955
16:18:57|4.9548
16:18:59|4.9538
16:19:00|4.9545
16:19:01|4.9538
16:19:02|4.9539
16:19:03|4.9538
16:19:03|4.954
16:19:05|4.9556
16:19:06|4.9535
16:19:07|4.9535
16:19:07|4.951
16:19:09|4.9525
16:19:10|4.951
16:19:10|4.9511
16:19:11|4.9547
16:19:13|4.9519
16:19:14|4.9531
16:19:15|4.9533
16:19:15|4.9534
16:19:17|4.9535
16:19:18|4.9566
16:19:19|4.9567
16:19:19|4.96
16:19:20|4.959
16:19:22|4.959
16:19:23|4.9543
16:19:24|4.9592
16:19:25|4.9592
16:19:26|4.9592
16:19:27|4.9578
16:19:28|4.9578
16:19:29|4.9576
16:19:30|4.9549
16:19:31|4.9551
16:19:32|4.9549
16:19:32|4.9558
16:19:34|4.9558
16:19:35|4.9578
16:19:36|4.96
16:19:37|4.9579
16:19:38|4.9579
16:19:38|4.9585
16:19:40|4.9573
16:19:41|4.9551
16:19:43|4.9541
16:19:43|4.9545
16:19:45|4.9543
16:19:47|4.9543
16:19:48|4.961
16:19:50|4.9601
16:19:51|4.9573
16:19:51|4.957
16:19:53|4.957
16:19:54|4.9595
16:19:54|4.961
16:19:55|4.9586
16:19:57|4.9616
16:19:57|4.9615
16:19:58|4.9612
16:19:59|4.9632
16:20:01|4.9631
16:20:02|4.9617
16:20:03|4.9579
16:20:04|4.9588
16:20:05|4.9588
16:20:06|4.9627
16:20:07|4.9626
16:20:08|4.9598
16:20:09|4.9606
16:20:10|4.9606
16:20:11|4.9609
16:20:12|4.9609
16:20:13|4.9609
16:20:14|4.9608
16:20:15|4.9619
16:20:16|4.9609
16:20:17|4.9625
16:20:18|4.9605
16:20:19|4.9606
16:20:20|4.9606
16:20:21|4.9609
16:20:22|4.9609
16:20:23|4.9621
16:20:24|4.9619
16:20:25|4.9608
16:20:26|4.9609
16:20:27|4.9609
16:20:28|4.9609
16:20:30|4.9605
16:20:31|4.9605
16:20:31|4.9605
16:20:33|4.9625
16:20:33|4.9608
16:20:35|4.9608
16:20:36|4.9585
16:20:37|4.9584
16:20:38|4.9586
16:20:39|4.9586
16:20:39|4.958
16:20:41|4.9562
16:20:42|4.9533
16:20:44|4.9523
16:20:46|4.9513
16:20:46|4.9528
16:20:48|4.9514
16:20:49|4.9527
16:20:50|4.954
16:20:52|4.9531
16:20:54|4.9522
16:20:55|4.9524
16:20:56|4.9519
16:20:56|4.9518
16:20:59|4.9516
16:20:59|4.9519
16:21:00|4.9528
16:21:01|4.9541
16:21:02|4.9552
16:21:04|4.9552
16:21:05|4.952
16:21:06|4.9519
16:21:07|4.9519
16:21:08|4.9519
16:21:09|4.9519
16:21:10|4.9541
16:21:11|4.9515
16:21:12|4.9523
16:21:13|4.9524
16:21:14|4.9541
16:21:15|4.9572
16:21:16|4.9595
16:21:17|4.9565
16:21:18|4.9565
16:21:19|4.9565
16:21:20|4.9557
16:21:22|4.9557
16:21:22|4.9552
16:21:23|4.9552
16:21:24|4.9536
16:21:25|4.9523
16:21:26|4.9523
16:21:28|4.9523
16:21:29|4.9527
16:21:30|4.9527
16:21:31|4.9525
16:21:32|4.9526
16:21:33|4.953
16:21:34|4.9549
16:21:35|4.9516
16:21:36|4.9517
16:21:37|4.9509
16:21:38|4.951
16:21:39|4.95
16:21:40|4.95
16:21:41|4.9482
16:21:42|4.95
16:21:43|4.95
16:21:45|4.9496
16:21:47|4.9482
16:21:48|4.9486
16:21:50|4.947
16:21:51|4.9451
16:21:52|4.9466
16:21:52|4.9457
16:21:53|4.9452
16:21:54|4.9456
16:21:56|4.9457
16:21:56|4.945
16:21:57|4.9476
16:21:58|4.9476
16:21:59|4.9482
16:22:00|4.9482
16:22:01|4.9515
16:22:03|4.9511
16:22:03|4.9511
16:22:05|4.9512
16:22:06|4.9484
16:22:06|4.9497
16:22:07|4.9472
16:22:09|4.9472
16:22:09|4.9472
16:22:12|4.9477
16:22:12|4.9467
16:22:13|4.9475
16:22:14|4.95
16:22:15|4.9486
16:22:16|4.9479
16:22:17|4.9479
16:22:18|4.9493
16:22:19|4.9493
16:22:20|4.9507
16:22:21|4.9508
16:22:22|4.951
16:22:23|4.9529
16:22:24|4.9529
16:22:25|4.951
16:22:26|4.949
16:22:27|4.9534
16:22:28|4.9496
16:22:29|4.9502
16:22:30|4.9509
16:22:31|4.95
16:22:32|4.95
16:22:33|4.9479
16:22:34|4.9499
16:22:35|4.9484
16:22:36|4.9499
16:22:37|4.9481
16:22:38|4.9479
16:22:39|4.9479
16:22:40|4.9479
16:22:41|4.9479
16:22:42|4.9479
16:22:43|4.9479
16:22:45|4.9513
16:22:47|4.9495
16:22:48|4.9479
16:22:50|4.9492
16:22:50|4.9481
16:22:52|4.9479
16:22:53|4.9492
16:22:54|4.9493
16:22:55|4.9489
16:22:55|4.9493
16:22:56|4.9496
16:22:59|4.9496
16:22:59|4.9496
16:23:00|4.9493
16:23:01|4.948
16:23:02|4.9481
16:23:03|4.9481
16:23:04|4.9496
16:23:05|4.9496
16:23:06|4.9496
16:23:07|4.9496
16:23:08|4.9495
16:23:09|4.9524
16:23:10|4.9524
16:23:11|4.9515
16:23:12|4.9515
16:23:13|4.9561
16:23:14|4.9556
16:23:15|4.9556
16:23:16|4.9549
16:23:18|4.956
16:23:18|4.956
16:23:19|4.9567
16:23:20|4.956
16:23:21|4.9561
16:23:23|4.953
16:23:24|4.9532
16:23:25|4.9524
16:23:26|4.9519
16:23:27|4.9504
16:23:28|4.9504
16:23:29|4.9494
16:23:30|4.9494
16:23:31|4.9495
16:23:32|4.9477
16:23:33|4.9493
16:23:34|4.9493
16:23:35|4.9504
16:23:36|4.9504
16:23:37|4.9505
16:23:38|4.9505
16:23:39|4.9506
16:23:40|4.9493
16:23:41|4.9504
16:23:42|4.9503
16:23:43|4.9503
16:23:44|4.9503
16:23:45|4.9485
16:23:47|4.9496
16:23:48|4.9467
16:23:49|4.9467
16:23:50|4.9466
16:23:51|4.9466
16:23:53|4.9452
16:23:54|4.9452
16:23:55|4.944
16:23:56|4.9425
16:23:57|4.9398
16:23:58|4.9415
16:23:59|4.9431
16:23:59|4.9381
16:24:01|4.9381
16:24:02|4.9381
16:24:03|4.938
16:24:04|4.9385
16:24:05|4.9361
16:24:06|4.9408
16:24:07|4.9396
16:24:08|4.9417
16:24:08|4.9403
16:24:10|4.9407
16:24:10|4.9402
16:24:12|4.9433
16:24:12|4.9422
16:24:14|4.9419
16:24:16|4.94
16:24:16|4.94
16:24:18|4.9397
16:24:18|4.9416
16:24:19|4.9416
16:24:20|4.9434
16:24:21|4.9434
16:24:22|4.944
16:24:23|4.9422
16:24:25|4.9422
16:24:26|4.9422
16:24:27|4.9409
16:24:27|4.9395
16:24:28|4.9401
16:24:29|4.9395
16:24:30|4.9395
16:24:31|4.9395
16:24:32|4.9382
16:24:33|4.9383
16:24:34|4.9355
16:24:35|4.9333
16:24:36|4.934
16:24:37|4.9338
16:24:38|4.9359
16:24:39|4.934
16:24:41|4.9344
16:24:41|4.9333
16:24:42|4.9362
16:24:44|4.9359
16:24:44|4.9367
16:24:45|4.9322
16:24:48|4.9349
16:24:49|4.9344
16:24:51|4.9378
16:24:51|4.9341
16:24:53|4.9338
16:24:54|4.9311
16:24:55|4.9318
16:24:56|4.9282
16:24:57|4.9267
16:24:58|4.9266
16:24:59|4.9229
16:25:00|4.9238
16:25:01|4.923
16:25:02|4.9281
16:25:03|4.9288
16:25:04|4.9314
16:25:04|4.9308
16:25:06|4.9283
16:25:07|4.9306
16:25:08|4.9318
16:25:09|4.9306
16:25:09|4.9271
16:25:10|4.926
16:25:12|4.9244
16:25:13|4.924
16:25:14|4.9213
16:25:15|4.921
16:25:16|4.9154
16:25:17|4.9148
16:25:18|4.9115
16:25:19|4.9109
16:25:20|4.9109
16:25:20|4.9108
16:25:22|4.9141
16:25:23|4.9134
16:25:23|4.9135
16:25:25|4.9117
16:25:26|4.9146
16:25:27|4.9146
16:25:28|4.9171
16:25:29|4.9148
16:25:30|4.9173
16:25:30|4.9177
16:25:32|4.9138
16:25:33|4.9184
16:25:34|4.92
16:25:36|4.9239
16:25:36|4.929
16:25:38|4.9216
16:25:39|4.9244
16:25:40|4.9237
16:25:41|4.9266
16:25:42|4.9245
16:25:42|4.9207
16:25:44|4.9163
16:25:44|4.9182
16:25:45|4.9179
16:25:47|4.9185
16:25:49|4.9167
16:25:50|4.9196
16:25:52|4.9211
16:25:53|4.9208
16:25:55|4.9198
16:25:56|4.9147
16:25:57|4.9202
16:25:58|4.9216
16:25:59|4.9215
16:26:00|4.9183
16:26:01|4.9169
16:26:02|4.9164
16:26:03|4.918
16:26:04|4.9227
16:26:05|4.9204
16:26:06|4.9203
16:26:07|4.9215
16:26:08|4.9256
16:26:09|4.9259
16:26:10|4.9286
16:26:11|4.9287
16:26:12|4.9349
16:26:14|4.9374
16:26:15|4.9396
16:26:15|4.941
16:26:18|4.9438
16:26:18|4.9447
16:26:19|4.9469
16:26:20|4.9495
16:26:22|4.95
16:26:22|4.9499
16:26:24|4.9533
16:26:24|4.9543
16:26:25|4.956
16:26:26|4.9555
16:26:27|4.9546
16:26:28|4.9525
16:26:29|4.9526
16:26:30|4.9526
16:26:32|4.9583
16:26:32|4.9596
16:26:33|4.9635
16:26:34|4.961
16:26:35|4.9599
16:26:36|4.9586
16:26:37|4.9524
16:26:38|4.9514
16:26:39|4.9476
16:26:40|4.9468
16:26:41|4.9427
16:26:42|4.9406
16:26:43|4.9487
16:26:44|4.949
16:26:45|4.9509
16:26:46|4.9494
16:26:47|4.95
16:26:48|4.9532
16:26:51|4.9527
16:26:52|4.9489
16:26:53|4.9497
16:26:54|4.9463
16:26:55|4.9463
16:26:56|4.9498
16:26:57|4.9499
16:26:58|4.9534
16:26:59|4.9541
16:27:00|4.9514
16:27:02|4.9483
16:27:03|4.9465
16:27:04|4.9501
16:27:05|4.9541
16:27:06|4.9579
16:27:07|4.9579
16:27:08|4.9527
16:27:09|4.9541
16:27:10|4.9536
16:27:11|4.9547
16:27:12|4.957
16:27:13|4.9582
16:27:14|4.9577
16:27:15|4.9606
16:27:16|4.9636
16:27:17|4.9644
16:27:18|4.9633
16:27:19|4.9649
16:27:20|4.9685
16:27:21|4.9708
16:27:22|4.9664
16:27:23|4.9668
16:27:24|4.9639
16:27:25|4.9611
16:27:26|4.9611
16:27:27|4.9595
16:27:28|4.9569
16:27:29|4.9585
16:27:30|4.9611
16:27:31|4.9618
16:27:32|4.9603
16:27:33|4.9604
16:27:34|4.956
16:27:35|4.958
16:27:36|4.9595
16:27:37|4.9618
16:27:38|4.962
16:27:39|4.9612
16:27:40|4.9649
16:27:41|4.9612
16:27:42|4.96
16:27:43|4.9572
16:27:44|4.9578
16:27:45|4.96
16:27:46|4.9589
16:27:47|4.9608
16:27:48|4.96
16:27:49|4.9557
16:27:50|4.9551
16:27:52|4.9585
16:27:54|4.9604
16:27:54|4.959
16:27:55|4.9586
16:27:57|4.96
16:27:58|4.9613
16:27:59|4.9618
16:28:00|4.9631
16:28:01|4.9589
16:28:02|4.959
16:28:03|4.9577
16:28:04|4.9572
16:28:05|4.9529
16:28:06|4.9543
16:28:07|4.9518
16:28:08|4.9538
16:28:09|4.9582
16:28:10|4.9605
16:28:12|4.958
16:28:13|4.9582
16:28:14|4.9581
16:28:15|4.956
16:28:16|4.956
16:28:17|4.956
16:28:18|4.956
16:28:20|4.9519
16:28:20|4.9539
16:28:22|4.9548
16:28:22|4.9546
16:28:24|4.9574
16:28:24|4.9589
16:28:25|4.9575
16:28:27|4.9606
16:28:28|4.9597
16:28:28|4.9608
16:28:30|4.9628
16:28:31|4.9648
16:28:32|4.9649
16:28:32|4.9631
16:28:34|4.9636
16:28:35|4.9628
16:28:35|4.9621
16:28:36|4.9612
16:28:38|4.9604
16:28:39|4.9587
16:28:40|4.9587
16:28:40|4.9576
16:28:41|4.9576
16:28:43|4.959
16:28:43|4.9567
16:28:45|4.9567
16:28:46|4.9555
16:28:46|4.9564
16:28:48|4.96
16:28:48|4.96
16:28:49|4.9577
16:28:52|4.96
16:28:54|4.9558
16:28:54|4.9559
16:28:55|4.9558
16:28:57|4.9542
16:28:58|4.955
16:28:58|4.9539
16:29:00|4.9539
16:29:01|4.956
16:29:02|4.9541
16:29:03|4.9551
16:29:04|4.9551
16:29:05|4.9551
16:29:06|4.95
16:29:07|4.9488
16:29:08|4.9471
16:29:09|4.9471
16:29:10|4.9502
16:29:11|4.9483
16:29:12|4.9509
16:29:13|4.9496
16:29:14|4.9496
16:29:15|4.9466
16:29:16|4.9464
16:29:17|4.9433
16:29:18|4.9461
16:29:19|4.9461
16:29:20|4.9422
16:29:21|4.9419
16:29:22|4.9419
16:29:23|4.9468
16:29:25|4.9481
16:29:26|4.9467
16:29:27|4.948
16:29:28|4.9449
16:29:28|4.9444
16:29:30|4.9449
16:29:30|4.9449
16:29:32|4.9449
16:29:33|4.9468
16:29:34|4.9463
16:29:35|4.9453
16:29:36|4.9498
16:29:37|4.9484
16:29:38|4.9479
16:29:39|4.9479
16:29:39|4.9496
16:29:41|4.9488
16:29:42|4.9476
16:29:42|4.9517
16:29:44|4.9516
16:29:45|4.9505
16:29:46|4.9501
16:29:47|4.9499
16:29:48|4.9508
16:29:49|4.9545
16:29:50|4.9549
16:29:51|4.9518
16:29:52|4.9518
16:29:54|4.9526
16:29:55|4.955
16:29:56|4.9566
16:29:57|4.9595
16:29:58|4.9571
16:30:00|4.9536
16:30:01|4.9536
16:30:02|4.9514
16:30:03|4.9476
16:30:04|4.9508
16:30:05|4.9519
16:30:06|4.9519
16:30:07|4.9526
16:30:08|4.9519
16:30:09|4.9568
16:30:10|4.9587
16:30:11|4.9617
16:30:12|4.9616
16:30:13|4.9635
16:30:14|4.9648
16:30:15|4.9611
16:30:16|4.9629
16:30:18|4.96
16:30:18|4.9581
16:30:19|4.9596
16:30:20|4.9565
16:30:21|4.9606
16:30:22|4.9615
16:30:23|4.9615
16:30:24|4.9625
16:30:25|4.9665
16:30:26|4.9648
16:30:27|4.9637
16:30:28|4.9642
16:30:29|4.9612
16:30:30|4.9585
16:30:31|4.9615
16:30:32|4.9643
16:30:33|4.9628
16:30:34|4.9589
16:30:35|4.9589
16:30:36|4.9582
16:30:37|4.9583
16:30:38|4.9592
16:30:39|4.9598
16:30:40|4.9604
16:30:41|4.9589
16:30:42|4.9635
16:30:43|4.9596
16:30:45|4.9596
16:30:45|4.9592
16:30:46|4.96
16:30:47|4.9613
16:30:48|4.9643
16:30:49|4.9643
16:30:50|4.9643
16:30:51|4.9634
16:30:52|4.9622
16:30:54|4.96
16:30:55|4.9614
16:30:57|4.9636
16:30:59|4.961
16:31:00|4.9602
16:31:01|4.9599
16:31:03|4.96
16:31:04|4.9604
16:31:04|4.9649
16:31:05|4.9666
16:31:06|4.9658
16:31:07|4.9658
16:31:08|4.9594
16:31:09|4.9659
16:31:10|4.9674
16:31:11|4.9662
16:31:12|4.9686
16:31:13|4.9686
16:31:14|4.9683
16:31:15|4.97
16:31:16|4.9689
16:31:17|4.9689
16:31:18|4.9661
16:31:19|4.9669
16:31:20|4.9673
16:31:21|4.9672
16:31:22|4.9674
16:31:23|4.9675
16:31:24|4.9673
16:31:25|4.9655
16:31:26|4.9655
16:31:27|4.9645
16:31:28|4.9657
16:31:29|4.9657
16:31:30|4.965
16:31:32|4.9661
16:31:33|4.964
16:31:34|4.9611
16:31:35|4.9632
16:31:36|4.965
16:31:37|4.9642
16:31:38|4.9635
16:31:39|4.9627
16:31:40|4.9627
16:31:41|4.9639
16:31:43|4.9623
16:31:43|4.96
16:31:44|4.96
16:31:45|4.96
16:31:46|4.9624
16:31:47|4.9597
16:31:48|4.9599
16:31:49|4.9599
16:31:50|4.9598
16:31:51|4.9584
16:31:52|4.9578
16:31:54|4.9565
16:31:56|4.955
16:31:58|4.9554
16:31:59|4.9584
16:32:01|4.9584
16:32:02|4.9556
16:32:04|4.9595
16:32:05|4.9622
16:32:05|4.9589
16:32:06|4.9571
16:32:08|4.9613
16:32:09|4.9614
16:32:10|4.9614
16:32:10|4.9614
16:32:12|4.9627
16:32:13|4.9626
16:32:14|4.9622
16:32:15|4.9615
16:32:15|4.9614
16:32:17|4.959
16:32:17|4.9564
16:32:18|4.9588
16:32:19|4.96
16:32:21|4.9613
16:32:21|4.9613
16:32:23|4.9615
16:32:23|4.96
16:32:25|4.96
16:32:25|4.96
16:32:26|4.9621
16:32:27|4.9616
16:32:29|4.9615
16:32:31|4.9624
16:32:31|4.9624
16:32:32|4.9619
16:32:33|4.9602
16:32:34|4.9572
16:32:35|4.9577
16:32:36|4.9545
16:32:37|4.9536
16:32:38|4.9527
16:32:39|4.9523
16:32:40|4.9576
16:32:41|4.9563
16:32:42|4.9569
16:32:43|4.9567
16:32:44|4.9549
16:32:45|4.9549
16:32:46|4.9574
16:32:47|4.9588
16:32:48|4.9588
16:32:49|4.961
16:32:50|4.961
16:32:51|4.961
16:32:52|4.961
16:32:54|4.9604
16:32:55|4.9603
16:32:56|4.96
16:32:57|4.9589
16:32:59|4.9615
16:33:00|4.9615
16:33:01|4.9615
16:33:02|4.961
16:33:03|4.9622
16:33:04|4.9595
16:33:05|4.9595
16:33:06|4.9623
16:33:06|4.9604
16:33:08|4.9604
16:33:08|4.9604
16:33:10|4.9603
16:33:11|4.9603
16:33:12|4.9588
16:33:13|4.9559
16:33:14|4.955
16:33:15|4.9574
16:33:16|4.9586
16:33:17|4.955
16:33:17|4.9561
16:33:19|4.9536
16:33:20|4.9514
16:33:21|4.9527
16:33:21|4.9527
16:33:23|4.9517
16:33:24|4.9522
16:33:25|4.9522
16:33:26|4.9523
16:33:27|4.95
16:33:28|4.95
16:33:29|4.95
16:33:30|4.9479
16:33:31|4.9487
16:33:32|4.9437
16:33:33|4.9437
16:33:34|4.9437
16:33:35|4.9447
16:33:36|4.9447
16:33:37|4.9467
16:33:38|4.9473
16:33:38|4.9473
16:33:40|4.9444
16:33:40|4.9461
16:33:42|4.9476
16:33:42|4.9441
16:33:44|4.9415
16:33:45|4.945
16:33:46|4.9433
16:33:47|4.9435
16:33:48|4.944
16:33:49|4.944
16:33:50|4.9434
16:33:51|4.9415
16:33:52|4.9433
16:33:53|4.9449
16:33:54|4.941
16:33:55|4.9423
16:33:56|4.9414
16:33:57|4.9413
16:33:58|4.9413
16:33:59|4.9393
16:34:00|4.9405
16:34:01|4.9405
16:34:02|4.9352
16:34:03|4.9378
16:34:04|4.9378
16:34:05|4.9383
16:34:06|4.9386
16:34:07|4.9376
16:34:08|4.9347
16:34:09|4.9343
16:34:10|4.9317
16:34:11|4.9341
16:34:12|4.9314
16:34:13|4.9302
16:34:14|4.9311
16:34:15|4.931
16:34:16|4.9298
16:34:17|4.9264
16:34:18|4.9229
16:34:19|4.9227
16:34:20|4.922
16:34:21|4.9272
16:34:22|4.9276
16:34:23|4.9297
16:34:25|4.9276
16:34:26|4.927
16:34:27|4.927
16:34:27|4.9288
16:34:29|4.9271
16:34:30|4.9237
16:34:31|4.9254
16:34:31|4.9246
16:34:34|4.923
16:34:35|4.9213
16:34:35|4.9221
16:34:36|4.9235
16:34:37|4.9253
16:34:38|4.926
16:34:39|4.9242
16:34:41|4.9253
16:34:41|4.9239
16:34:42|4.9215
16:34:43|4.9228
16:34:44|4.922
16:34:45|4.922
16:34:46|4.9259
16:34:48|4.9254
16:34:48|4.9214
16:34:49|4.9214
16:34:50|4.9243
16:34:51|4.9211
16:34:52|4.9241
16:34:54|4.9275
16:34:54|4.9259
16:34:55|4.929
16:34:58|4.9313
16:34:58|4.9325
16:34:59|4.9336
16:35:01|4.9344
16:35:03|4.9324
16:35:04|4.9259
16:35:05|4.928
16:35:05|4.9299
16:35:07|4.9321
16:35:08|4.9321
16:35:09|4.9347
16:35:11|4.9389
16:35:12|4.9369
16:35:12|4.938
16:35:14|4.9383
16:35:15|4.9388
16:35:15|4.9387
16:35:16|4.9373
16:35:18|4.9409
16:35:18|4.9434
16:35:19|4.9459
16:35:20|4.9437
16:35:22|4.9479
16:35:22|4.949
16:35:24|4.947
16:35:24|4.95
16:35:26|4.9483
16:35:26|4.947
16:35:28|4.9521
16:35:29|4.9533
16:35:30|4.9502
16:35:30|4.9531
16:35:32|4.9514
16:35:33|4.9481
16:35:35|4.9479
16:35:35|4.9506
16:35:36|4.9505
16:35:37|4.9505
16:35:40|4.9552
16:35:40|4.9574
16:35:41|4.9546
16:35:42|4.9562
16:35:43|4.9527
16:35:44|4.955
16:35:45|4.9533
16:35:46|4.9533
16:35:47|4.9542
16:35:48|4.9521
16:35:49|4.9506
16:35:50|4.9501
16:35:51|4.9468
16:35:52|4.95
16:35:53|4.9488
16:35:54|4.95
16:35:55|4.9467
16:35:56|4.9495
16:35:57|4.9513
16:35:59|4.9542
16:36:01|4.9499
16:36:02|4.9501
16:36:04|4.9528
16:36:04|4.9544
16:36:06|4.955
16:36:06|4.9548
16:36:08|4.9498
16:36:08|4.9513
16:36:09|4.9508
16:36:10|4.9488
16:36:13|4.9469
16:36:13|4.9469
16:36:14|4.9475
16:36:15|4.9492
16:36:17|4.9492
16:36:17|4.9492
16:36:18|4.9519
16:36:19|4.9512
16:36:20|4.9511
16:36:21|4.9517
16:36:22|4.9531
16:36:26|4.9508
16:36:27|4.9483
16:36:28|4.9499
16:36:29|4.9499
16:36:30|4.9509
16:36:31|4.9509
16:36:32|4.9494
16:36:33|4.9487
16:36:34|4.9479
16:36:35|4.9488
16:36:36|4.948
16:36:37|4.952
16:36:38|4.9531
16:36:39|4.9533
16:36:40|4.9532
16:36:41|4.9527
16:36:42|4.9508
16:36:43|4.9508
16:36:44|4.9522
16:36:45|4.9522
16:36:46|4.9546
16:36:47|4.9546
16:36:48|4.9546
16:36:49|4.9564
16:36:50|4.955
16:36:51|4.9552
16:36:52|4.9574
16:36:53|4.9594
16:36:54|4.9597
16:36:55|4.9586
16:36:56|4.9591
16:36:57|4.9571
16:36:58|4.9589
16:37:00|4.959
16:37:01|4.959
16:37:02|4.9615
16:37:03|4.9594
16:37:04|4.9573
16:37:05|4.9568
16:37:07|4.9533
16:37:07|4.9557
16:37:08|4.955
16:37:10|4.9545
16:37:11|4.9509
16:37:11|4.9522
16:37:12|4.9514
16:37:14|4.9546
16:37:14|4.9535
16:37:15|4.9545
16:37:17|4.9545
16:37:17|4.9542
16:37:20|4.9554
16:37:20|4.9577
16:37:21|4.9577
16:37:22|4.9556
16:37:23|4.9516
16:37:24|4.9516
16:37:25|4.9527
16:37:26|4.9527
16:37:27|4.9527
16:37:29|4.9534
16:37:29|4.9496
16:37:30|4.9475
16:37:31|4.9475
16:37:32|4.9475
16:37:33|4.9485
16:37:34|4.9461
16:37:35|4.9451
16:37:36|4.9479
16:37:37|4.9469
16:37:38|4.9469
16:37:39|4.9458
16:37:40|4.947
16:37:41|4.9483
16:37:42|4.9485
16:37:43|4.9474
16:37:44|4.946
16:37:45|4.9431
16:37:46|4.9418
16:37:47|4.9418
16:37:48|4.94
16:37:49|4.9377
16:37:50|4.9377
16:37:52|4.9408
16:37:52|4.9408
16:37:53|4.9384
16:37:54|4.9373
16:37:55|4.9376
16:37:56|4.9396
16:37:57|4.9407
16:37:58|4.9407
16:38:00|4.9405
16:38:02|4.9424
16:38:03|4.9423
16:38:05|4.9397
16:38:07|4.9467
16:38:07|4.9436
16:38:08|4.941
16:38:10|4.9418
16:38:11|4.9412
16:38:12|4.9412
16:38:13|4.9412
16:38:14|4.9412
16:38:15|4.9409
16:38:16|4.9414
16:38:17|4.9428
16:38:18|4.9414
16:38:19|4.9397
16:38:20|4.9364
16:38:21|4.9335
16:38:22|4.9335
16:38:23|4.9357
16:38:24|4.9356
16:38:25|4.9376
16:38:26|4.9376
16:38:28|4.9393
16:38:28|4.9408
16:38:29|4.9408
16:38:30|4.9408
16:38:31|4.941
16:38:32|4.941
16:38:33|4.9412
16:38:34|4.9412
16:38:35|4.9391
16:38:36|4.9407
16:38:37|4.9397
16:38:38|4.9398
16:38:39|4.9398
16:38:40|4.9371
16:38:41|4.9373
16:38:42|4.9389
16:38:43|4.9386
16:38:44|4.9386
16:38:45|4.9376
16:38:46|4.9354
16:38:47|4.9335
16:38:48|4.9335
16:38:50|4.9331
16:38:50|4.9331
16:38:51|4.9331
16:38:52|4.935
16:38:53|4.935
16:38:54|4.9356
16:38:55|4.9378
16:38:56|4.9348
16:38:57|4.9348
16:38:58|4.9343
16:38:59|4.9343
16:39:01|4.9338
16:39:03|4.938
16:39:04|4.9376
16:39:05|4.9365
16:39:06|4.9351
16:39:07|4.9356
16:39:08|4.9356
16:39:08|4.9366
16:39:10|4.935
16:39:11|4.9388
16:39:12|4.9389
16:39:12|4.9389
16:39:14|4.9397
16:39:15|4.9407
16:39:16|4.9407
16:39:17|4.9423
16:39:18|4.9423
16:39:19|4.9424
16:39:20|4.9423
16:39:21|4.942
16:39:22|4.9389
16:39:23|4.9389
16:39:24|4.9413
16:39:25|4.9434
16:39:26|4.9434
16:39:27|4.9424
16:39:28|4.9436
16:39:29|4.9436
16:39:30|4.9434
16:39:31|4.9463
16:39:32|4.9467
16:39:33|4.9458
16:39:34|4.9456
16:39:35|4.9475
16:39:36|4.9487
16:39:37|4.9491
16:39:38|4.9523
16:39:39|4.9533
16:39:40|4.956
16:39:41|4.9582
16:39:42|4.9539
16:39:42|4.9523
16:39:44|4.9556
16:39:45|4.9509
16:39:46|4.9505
16:39:46|4.9516
16:39:47|4.9518
16:39:48|4.953
16:39:50|4.953
16:39:50|4.953
16:39:52|4.9534
16:39:52|4.9533
16:39:54|4.9521
16:39:54|4.9522
16:39:56|4.949
16:39:56|4.949
16:39:57|4.9487
16:39:59|4.9487
16:39:59|4.9458
16:40:01|4.9458
16:40:03|4.9524
16:40:03|4.9529
16:40:05|4.9529
16:40:06|4.9508
16:40:06|4.9471
16:40:08|4.9471
16:40:08|4.9481
16:40:10|4.9481
16:40:11|4.9478
16:40:12|4.9478
16:40:14|4.9481
16:40:15|4.9503
16:40:16|4.951
16:40:17|4.9555
16:40:18|4.957
16:40:19|4.9555
16:40:20|4.9542
16:40:21|4.9538
16:40:22|4.9547
16:40:23|4.9547
16:40:24|4.9529
16:40:25|4.9497
16:40:26|4.9483
16:40:27|4.9487
16:40:28|4.9494
16:40:29|4.9538
16:40:30|4.9525
16:40:31|4.9485
16:40:32|4.9471
16:40:33|4.9476
16:40:34|4.9497
16:40:35|4.9497
16:40:36|4.9496
16:40:37|4.9529
16:40:38|4.9512
16:40:39|4.9531
16:40:40|4.9531
16:40:41|4.9492
16:40:42|4.9499
16:40:43|4.9501
16:40:44|4.9516
16:40:45|4.9516
16:40:46|4.9538
16:40:47|4.9525
16:40:48|4.9515
16:40:49|4.9515
16:40:50|4.9519
16:40:51|4.951
16:40:52|4.951
16:40:53|4.9503
16:40:54|4.9526
16:40:55|4.951
16:40:56|4.951
16:40:57|4.951
16:40:58|4.9523
16:40:59|4.9522
16:41:00|4.9516
16:41:01|4.9511
16:41:03|4.955
16:41:04|4.9551
16:41:06|4.953
16:41:07|4.9528
16:41:08|4.9533
16:41:09|4.949
16:41:10|4.9496
16:41:11|4.9496
16:41:12|4.9495
16:41:13|4.951
16:41:14|4.9514
16:41:16|4.9501
16:41:17|4.9502
16:41:17|4.9512
16:41:18|4.951
16:41:19|4.9494
16:41:21|4.9453
16:41:22|4.9471
16:41:22|4.9463
16:41:23|4.9461
16:41:24|4.9461
16:41:25|4.945
16:41:26|4.945
16:41:27|4.9455
16:41:28|4.947
16:41:29|4.947
16:41:30|4.9471
16:41:32|4.9471
16:41:33|4.947
16:41:33|4.947
16:41:34|4.9471
16:41:35|4.9472
16:41:36|4.9472
16:41:37|4.9472
16:41:38|4.9472
16:41:39|4.945
16:41:40|4.9408
16:41:41|4.9408
16:41:42|4.9437
16:41:44|4.9435
16:41:44|4.9398
16:41:46|4.9385
16:41:46|4.9385
16:41:47|4.9395
16:41:49|4.9399
16:41:49|4.9428
16:41:50|4.9428
16:41:51|4.942
16:41:52|4.942
16:41:53|4.9386
16:41:55|4.9383
16:41:55|4.9391
16:41:56|4.9382
16:41:59|4.9419
16:41:59|4.9422
16:42:00|4.9433
16:42:01|4.9409
16:42:02|4.9425
16:42:04|4.9415
16:42:06|4.9411
16:42:07|4.9432
16:42:08|4.9469
16:42:08|4.945
16:42:10|4.9443
16:42:11|4.9443
16:42:12|4.944
16:42:12|4.9442
16:42:14|4.9406
16:42:14|4.9435
16:42:16|4.944
16:42:17|4.9424
16:42:18|4.9424
16:42:19|4.941
16:42:20|4.9419
16:42:21|4.9419
16:42:23|4.9384
16:42:24|4.9384
16:42:25|4.9383
16:42:26|4.9383
16:42:27|4.9375
16:42:28|4.9362
16:42:29|4.9362
16:42:30|4.9362
16:42:31|4.9362
16:42:32|4.9362
16:42:33|4.9362
16:42:34|4.9367
16:42:35|4.9387
16:42:36|4.9376
16:42:37|4.9369
16:42:38|4.9369
16:42:39|4.9369
16:42:40|4.9391
16:42:41|4.9391
16:42:41|4.9391
16:42:43|4.9388
16:42:43|4.9372
16:42:45|4.9391
16:42:46|4.9388
16:42:47|4.94
16:42:48|4.94
16:42:50|4.942
16:42:51|4.9412
16:42:52|4.9412
16:42:52|4.9412
16:42:54|4.9398
16:42:54|4.9435
16:42:55|4.9407
16:42:56|4.9392
16:42:57|4.9392
16:42:59|4.9392
16:42:59|4.9389
16:43:00|4.9389
16:43:01|4.9379
16:43:02|4.9372
16:43:03|4.9372
16:43:06|4.9405
16:43:06|4.9404
16:43:07|4.9404
16:43:08|4.9408
16:43:10|4.9408
16:43:10|4.942
16:43:11|4.9442
16:43:12|4.9486
16:43:14|4.9464
16:43:14|4.9484
16:43:16|4.9499
16:43:17|4.9499
16:43:17|4.9485
16:43:18|4.9485
16:43:19|4.948
16:43:21|4.9479
16:43:22|4.9472
16:43:23|4.9491
16:43:24|4.9496
16:43:25|4.9498
16:43:26|4.9498
16:43:27|4.95
16:43:28|4.9485
16:43:29|4.9457
16:43:30|4.9461
16:43:31|4.9487
16:43:32|4.9486
16:43:33|4.9487
16:43:34|4.9479
16:43:35|4.9509
16:43:36|4.953
16:43:37|4.953
16:43:38|4.9532
16:43:39|4.9544
16:43:40|4.9546
16:43:41|4.9548
16:43:42|4.9549
16:43:43|4.9581
16:43:44|4.9569
16:43:45|4.9569
16:43:46|4.9586
16:43:47|4.9586
16:43:48|4.9585
16:43:50|4.9584
16:43:51|4.96
16:43:52|4.96
16:43:53|4.962
16:43:54|4.962
16:43:54|4.9607
16:43:56|4.9608
16:43:57|4.965
16:43:58|4.965
16:43:59|4.965
16:44:00|4.9619
16:44:01|4.9619
16:44:02|4.9619
16:44:03|4.9588
16:44:03|4.9588
16:44:04|4.9606
16:44:07|4.9616
16:44:09|4.9595
16:44:10|4.9579
16:44:11|4.9556
16:44:12|4.959
16:44:13|4.9606
16:44:13|4.9596
16:44:15|4.9612
16:44:16|4.9607
16:44:17|4.9607
16:44:18|4.9602
16:44:19|4.96
16:44:20|4.9592
16:44:21|4.9631
16:44:22|4.9621
16:44:23|4.9633
16:44:24|4.9622
16:44:26|4.9592
16:44:26|4.96
16:44:27|4.9608
16:44:28|4.9607
16:44:29|4.9654
16:44:31|4.9631
16:44:31|4.9631
16:44:32|4.9623
16:44:33|4.9657
16:44:34|4.9635
16:44:36|4.9633
16:44:36|4.9646
16:44:37|4.9653
16:44:38|4.9653
16:44:39|4.9627
16:44:41|4.9651
16:44:41|4.9654
16:44:42|4.9657
16:44:44|4.968
16:44:44|4.9684
16:44:46|4.9683
16:44:46|4.9633
16:44:48|4.9639
16:44:48|4.9639
16:44:49|4.9674
16:44:51|4.9654
16:44:52|4.9654
16:44:52|4.9662
16:44:53|4.9662
16:44:54|4.9675
16:44:55|4.9624
16:44:56|4.9617
16:44:57|4.9617
16:44:58|4.9646
16:44:59|4.9647
16:45:00|4.9649
16:45:01|4.9659
16:45:02|4.9648
16:45:03|4.965
16:45:04|4.9705
16:45:06|4.9705
16:45:08|4.9701
16:45:08|4.9706
16:45:10|4.97
16:45:12|4.9703
16:45:13|4.9701
16:45:13|4.9701
16:45:16|4.9738
16:45:17|4.9738
16:45:18|4.9753
16:45:19|4.9756
16:45:19|4.9772
16:45:21|4.9773
16:45:21|4.9773
16:45:23|4.98
16:45:24|4.9812
16:45:25|4.9805
16:45:26|4.9807
16:45:27|4.9799
16:45:28|4.9771
16:45:29|4.9749
16:45:30|4.9745
16:45:30|4.9759
16:45:32|4.9783
16:45:33|4.9783
16:45:34|4.978
16:45:35|4.9779
16:45:35|4.9779
16:45:37|4.9788
16:45:38|4.9798
16:45:39|4.978
16:45:40|4.9779
16:45:41|4.98
16:45:41|4.9779
16:45:43|4.9804
16:45:44|4.9785
16:45:44|4.9785
16:45:46|4.979
16:45:47|4.9791
16:45:48|4.9791
16:45:49|4.9756
16:45:50|4.9751
16:45:51|4.9778
16:45:52|4.9769
16:45:52|4.9767
16:45:54|4.9767
16:45:55|4.9791
16:45:56|4.9804
16:45:57|4.9804
16:45:58|4.9804
16:45:59|4.9799
16:46:00|4.98
16:46:01|4.9776
16:46:02|4.9786
16:46:03|4.9755
16:46:04|4.9755
16:46:04|4.9775
16:46:06|4.9772
16:46:07|4.9772
16:46:09|4.9751
16:46:10|4.9751
16:46:11|4.9736
16:46:12|4.9722
16:46:14|4.9721
16:46:15|4.9729
16:46:16|4.9722
16:46:17|4.9722
16:46:18|4.9677
16:46:19|4.9689
16:46:20|4.9705
16:46:22|4.9687
16:46:23|4.9687
16:46:24|4.9687
16:46:25|4.9672
16:46:26|4.9684
16:46:27|4.9672
16:46:28|4.9692
16:46:29|4.9699
16:46:30|4.9699
16:46:31|4.9723
16:46:31|4.9723
16:46:33|4.9709
16:46:34|4.9703
16:46:35|4.9711
16:46:36|4.97
16:46:37|4.97
16:46:37|4.9733
16:46:39|4.9733
16:46:39|4.9733
16:46:41|4.9767
16:46:42|4.977
16:46:42|4.9772
16:46:44|4.9772
16:46:45|4.9755
16:46:45|4.9752
16:46:46|4.9729
16:46:48|4.9751
16:46:48|4.9729
16:46:50|4.9729
16:46:51|4.9744
16:46:52|4.984
16:46:53|4.9826
16:46:53|4.982
16:46:55|4.9827
16:46:56|4.9822
16:46:57|4.9831
16:46:58|4.9831
16:46:59|4.98
16:47:00|4.9798
16:47:00|4.9786
16:47:02|4.9802
16:47:03|4.9785
16:47:04|4.9772
16:47:04|4.9787
16:47:06|4.9787
16:47:07|4.9798
16:47:08|4.9807
16:47:09|4.9778
16:47:11|4.9816
16:47:12|4.9794
16:47:13|4.9791
16:47:13|4.9816
16:47:15|4.9798
16:47:15|4.9806
16:47:17|4.9798
16:47:17|4.9782
16:47:18|4.9801
16:47:19|4.9801
16:47:20|4.9793
16:47:21|4.9848
16:47:22|4.9828
16:47:24|4.9851
16:47:24|4.9806
16:47:26|4.9812
16:47:26|4.9801
16:47:27|4.9828
16:47:28|4.9825
16:47:29|4.9826
16:47:30|4.9834
16:47:31|4.9831
16:47:33|4.9799
16:47:33|4.9799
16:47:35|4.9805
16:47:35|4.9804
16:47:36|4.98
16:47:38|4.9787
16:47:38|4.9799
16:47:39|4.9813
16:47:41|4.9819
16:47:42|4.9817
16:47:43|4.982
16:47:44|4.9808
16:47:44|4.9814
16:47:46|4.9842
16:47:47|4.9867
16:47:48|4.9881
16:47:49|4.9858
16:47:50|4.9858
16:47:50|4.9855
16:47:51|4.9826
16:47:52|4.9814
16:47:54|4.9842
16:47:54|4.9842
16:47:56|4.9842
16:47:57|4.9859
16:47:58|4.985
16:47:59|4.985
16:47:59|4.985
16:48:01|4.9842
16:48:02|4.9842
16:48:03|4.9847
16:48:04|4.9847
16:48:05|4.9847
16:48:06|4.9817
16:48:07|4.9824
16:48:08|4.9827
16:48:08|4.9832
16:48:11|4.9842
16:48:12|4.9833
16:48:13|4.9842
16:48:14|4.9847
16:48:15|4.9855
16:48:17|4.9852
16:48:18|4.9833
16:48:19|4.9834
16:48:20|4.9834
16:48:21|4.9852
16:48:21|4.9882
16:48:23|4.9868
16:48:25|4.9863
16:48:26|4.9843
16:48:26|4.9869
16:48:29|4.9868
16:48:29|4.9868
16:48:30|4.9858
16:48:32|4.9884
16:48:33|4.9865
16:48:34|4.9853
16:48:35|4.9853
16:48:36|4.9871
16:48:36|4.9907
16:48:38|4.9873
16:48:38|4.9859
16:48:39|4.985
16:48:41|4.985
16:48:41|4.9868
16:48:42|4.9868
16:48:43|4.9892
16:48:44|4.9909
16:48:46|4.9908
16:48:46|4.9909
16:48:48|4.9909
16:48:48|4.9909
16:48:49|4.9926
16:48:50|4.9914
16:48:51|4.9892
16:48:52|4.9905
16:48:53|4.9914
16:48:55|4.9941
16:48:55|4.9919
16:48:56|4.9881
16:48:57|4.9902
16:48:58|4.9913
16:48:59|4.9937
16:49:01|4.9942
16:49:02|4.9934
16:49:02|4.9933
16:49:03|4.9934
16:49:05|4.9908
16:49:05|4.9902
16:49:06|4.9902
16:49:07|4.9909
16:49:09|4.9909
16:49:10|4.9909
16:49:12|4.9893
16:49:13|4.9865
16:49:14|4.9866
16:49:14|4.989
16:49:15|4.9869
16:49:17|4.9888
16:49:18|4.9914
16:49:19|4.9883
16:49:20|4.9891
16:49:21|4.9852
16:49:22|4.9859
16:49:23|4.9851
16:49:24|4.9843
16:49:25|4.984
16:49:26|4.9834
16:49:27|4.9829
16:49:28|4.9851
16:49:29|4.9851
16:49:30|4.9848
16:49:31|4.9833
16:49:32|4.9833
16:49:33|4.9865
16:49:35|4.9835
16:49:35|4.9835
16:49:37|4.9827
16:49:38|4.9817
16:49:39|4.9834
16:49:40|4.9834
16:49:41|4.9834
16:49:42|4.9835
16:49:43|4.9817
16:49:44|4.982
16:49:44|4.9821
16:49:46|4.9808
16:49:47|4.9818
16:49:48|4.9857
16:49:49|4.984
16:49:50|4.9837
16:49:51|4.9839
16:49:52|4.9801
16:49:52|4.9801
16:49:54|4.9797
16:49:54|4.9804
16:49:55|4.9827
16:49:57|4.9803
16:49:57|4.9777
16:49:59|4.9785
16:49:59|4.9757
16:50:01|4.979
16:50:02|4.9801
16:50:03|4.9789
16:50:04|4.9789
16:50:04|4.9789
16:50:06|4.979
16:50:07|4.9771
16:50:08|4.9756
16:50:08|4.9731
16:50:10|4.9737
16:50:11|4.9775
16:50:13|4.9802
16:50:14|4.979
16:50:16|4.9758
16:50:16|4.9771
16:50:17|4.9771
16:50:18|4.9764
16:50:19|4.9746
16:50:21|4.9731
16:50:21|4.9775
16:50:22|4.9783
16:50:23|4.9774
16:50:24|4.9774
16:50:26|4.9751
16:50:26|4.9751
16:50:27|4.974
16:50:28|4.9743
16:50:29|4.9743
16:50:31|4.9737
16:50:31|4.9735
16:50:32|4.9775
16:50:33|4.9761
16:50:34|4.9763
16:50:35|4.9744
16:50:36|4.9732
16:50:37|4.9732
16:50:38|4.9723
16:50:39|4.9729
16:50:40|4.9729
16:50:41|4.9768
16:50:42|4.9765
16:50:43|4.9775
16:50:44|4.9775
16:50:45|4.9775
16:50:46|4.9775
16:50:47|4.9775
16:50:48|4.9771
16:50:49|4.9771
16:50:50|4.9742
16:50:51|4.9758
16:50:52|4.9731
16:50:53|4.976
16:50:54|4.9763
16:50:55|4.9749
16:50:56|4.9769
16:50:57|4.9758
16:50:58|4.9758
16:50:59|4.9729
16:51:00|4.9766
16:51:01|4.9765
16:51:02|4.9757
16:51:03|4.9755
16:51:04|4.9766
16:51:05|4.9777
16:51:06|4.9764
16:51:07|4.9765
16:51:08|4.9765
16:51:09|4.9782
16:51:10|4.98
16:51:11|4.98
16:51:13|4.9798
16:51:14|4.9803
16:51:15|4.981
16:51:16|4.9772
16:51:18|4.9776
16:51:19|4.9807
16:51:20|4.9819
16:51:21|4.9785
16:51:22|4.9826
16:51:22|4.9797
16:51:24|4.9777
16:51:25|4.979
16:51:26|4.9776
16:51:27|4.9779
16:51:28|4.9744
16:51:29|4.9743
16:51:30|4.975
16:51:31|4.9749
16:51:32|4.9788
16:51:33|4.9772
16:51:35|4.9759
16:51:35|4.9761
16:51:36|4.9767
16:51:37|4.9767
16:51:38|4.9759
16:51:39|4.9744
16:51:41|4.976
16:51:41|4.9758
16:51:42|4.9774
16:51:44|4.976
16:51:44|4.976
16:51:46|4.9767
16:51:46|4.9783
16:51:47|4.9771
16:51:49|4.9771
16:51:49|4.9771
16:51:50|4.9768
16:51:53|4.9772
16:51:53|4.9771
16:51:54|4.9771
16:51:55|4.9747
16:51:56|4.9766
16:51:57|4.9759
16:51:58|4.9776
16:51:59|4.976
16:52:01|4.9761
16:52:02|4.9771
16:52:03|4.9779
16:52:04|4.9773
16:52:05|4.982
16:52:06|4.9829
16:52:07|4.9823
16:52:08|4.9821
16:52:09|4.9821
16:52:10|4.9823
16:52:11|4.9845
16:52:12|4.986
16:52:13|4.9854
16:52:15|4.9862
16:52:17|4.9868
16:52:19|4.9873
16:52:19|4.9849
16:52:21|4.9839
16:52:21|4.9839
16:52:23|4.9808
16:52:23|4.981
16:52:24|4.9857
16:52:25|4.986
16:52:26|4.986
16:52:27|4.9894
16:52:28|4.99
16:52:29|4.9891
16:52:31|4.9889
16:52:31|4.9868
16:52:32|4.9879
16:52:33|4.9874
16:52:35|4.9867
16:52:35|4.9867
16:52:36|4.985
16:52:38|4.9873
16:52:38|4.9853
16:52:39|4.9861
16:52:40|4.9859
16:52:41|4.9871
16:52:43|4.9888
16:52:43|4.9888
16:52:44|4.9881
16:52:46|4.9878
16:52:47|4.988
16:52:47|4.9853
16:52:49|4.9865
16:52:50|4.9863
16:52:51|4.9842
16:52:52|4.9853
16:52:53|4.9853
16:52:54|4.9856
16:52:55|4.9863
16:52:56|4.9864
16:52:57|4.9861
16:52:58|4.9855
16:52:59|4.9812
16:53:00|4.9837
16:53:01|4.9863
16:53:02|4.9863
16:53:03|4.9864
16:53:04|4.9867
16:53:05|4.9868
16:53:06|4.9867
16:53:07|4.9867
16:53:08|4.9853
16:53:09|4.9848
16:53:10|4.9846
16:53:11|4.9832
16:53:12|4.9853
16:53:13|4.9853
16:53:15|4.9851
16:53:17|4.9841
16:53:18|4.9837
16:53:20|4.9844
16:53:21|4.9852
16:53:22|4.985
16:53:23|4.9851
16:53:24|4.9889
16:53:25|4.9889
16:53:25|4.9874
16:53:26|4.986
16:53:27|4.9878
16:53:29|4.9894
16:53:30|4.9916
16:53:30|4.9909
16:53:32|4.9909
16:53:34|4.988
16:53:34|4.9857
16:53:35|4.9857
16:53:36|4.9871
16:53:37|4.9867
16:53:38|4.9862
16:53:39|4.985
16:53:40|4.9831
16:53:41|4.9825
16:53:43|4.984
16:53:44|4.9825
16:53:45|4.9822
16:53:46|4.9823
16:53:47|4.9842
16:53:48|4.9842
16:53:49|4.9847
16:53:51|4.9829
16:53:51|4.9822
16:53:53|4.9819
16:53:55|4.9819
16:53:55|4.9819
16:53:56|4.986
16:53:57|4.9833
16:53:58|4.9833
16:53:59|4.9812
16:54:00|4.9844
16:54:01|4.9823
16:54:03|4.9826
16:54:04|4.9811
16:54:05|4.9818
16:54:07|4.98
16:54:07|4.9794
16:54:08|4.9816
16:54:09|4.9802
16:54:10|4.9814
16:54:11|4.9815
16:54:12|4.9824
16:54:13|4.98
16:54:14|4.9796
16:54:15|4.9795
16:54:17|4.9808
16:54:19|4.979
16:54:20|4.9783
16:54:22|4.9777
16:54:23|4.9776
16:54:24|4.9804
16:54:24|4.9758
16:54:27|4.976
16:54:27|4.9759
16:54:28|4.9765
16:54:30|4.9741
16:54:30|4.9749
16:54:31|4.9748
16:54:32|4.975
16:54:33|4.975
16:54:34|4.9768
16:54:35|4.976
16:54:36|4.9741
16:54:37|4.9775
16:54:38|4.9789
16:54:39|4.978
16:54:41|4.9772
16:54:41|4.977
16:54:42|4.977
16:54:43|4.9776
16:54:44|4.9788
16:54:45|4.9773
16:54:46|4.9752
16:54:47|4.9752
16:54:48|4.9745
16:54:49|4.9743
16:54:50|4.9701
16:54:51|4.9711
16:54:52|4.9717
16:54:54|4.97
16:54:54|4.9685
16:54:55|4.9657
16:54:57|4.9666
16:54:58|4.9671
16:54:59|4.9671
16:54:59|4.9671
16:55:00|4.9655
16:55:01|4.9676
16:55:04|4.9668
16:55:05|4.9664
16:55:05|4.9672
16:55:06|4.9672
16:55:08|4.9666
16:55:08|4.9687
16:55:09|4.9671
16:55:11|4.9655
16:55:11|4.9655
16:55:12|4.9674
16:55:13|4.9671
16:55:14|4.9665
16:55:16|4.9656
16:55:16|4.9656
16:55:17|4.9666
16:55:20|4.9624
16:55:21|4.9652
16:55:22|4.9661
16:55:23|4.9651
16:55:24|4.9651
16:55:25|4.9634
16:55:26|4.9632
16:55:27|4.9632
16:55:28|4.9653
16:55:29|4.9631
16:55:30|4.9616
16:55:31|4.9615
16:55:32|4.9655
16:55:33|4.9664
16:55:34|4.9654
16:55:35|4.9626
16:55:36|4.9626
16:55:37|4.9652
16:55:38|4.9629
16:55:39|4.963
16:55:40|4.9612
16:55:41|4.9612
16:55:42|4.9612
16:55:43|4.9606
16:55:44|4.9621
16:55:45|4.9617
16:55:46|4.96
16:55:47|4.96
16:55:48|4.96
16:55:49|4.96
16:55:50|4.9589
16:55:51|4.9585
16:55:52|4.9597
16:55:53|4.9582
16:55:54|4.9596
16:55:55|4.9569
16:55:56|4.959
16:55:58|4.9588
16:55:58|4.9588
16:55:59|4.9568
16:56:00|4.9554
16:56:01|4.9561
16:56:02|4.9565
16:56:03|4.9557
16:56:04|4.9552
16:56:05|4.9542
16:56:06|4.9537
16:56:07|4.9522
16:56:09|4.9539
16:56:09|4.9524
16:56:10|4.9512
16:56:11|4.9512
16:56:13|4.951
16:56:14|4.9504
16:56:15|4.95
16:56:16|4.9503
16:56:17|4.9512
16:56:19|4.9525
16:56:20|4.9515
16:56:20|4.9524
16:56:22|4.9506
16:56:23|4.9506
16:56:24|4.9502
16:56:26|4.95
16:56:27|4.9471
16:56:28|4.9489
16:56:28|4.95
16:56:30|4.95
16:56:30|4.95
16:56:31|4.9523
16:56:33|4.9524
16:56:33|4.9526
16:56:35|4.9507
16:56:36|4.9523
16:56:37|4.9509
16:56:37|4.9553
16:56:39|4.9539
16:56:40|4.9539
16:56:42|4.9502
16:56:42|4.9537
16:56:43|4.9541
16:56:44|4.9541
16:56:45|4.9535
16:56:47|4.95
16:56:47|4.9532
16:56:49|4.9506
16:56:49|4.9506
16:56:51|4.953
16:56:51|4.9531
16:56:53|4.9529
16:56:53|4.953
16:56:54|4.953
16:56:55|4.9526
16:56:56|4.9526
16:56:57|4.9526
16:56:58|4.9559
16:56:59|4.9561
16:57:00|4.9561
16:57:01|4.9555
16:57:02|4.9555
16:57:03|4.9555
16:57:04|4.9558
16:57:05|4.9538
16:57:06|4.9549
16:57:07|4.9505
16:57:08|4.9506
16:57:09|4.9516
16:57:10|4.9516
16:57:11|4.9514
16:57:12|4.9515
16:57:13|4.9546
16:57:14|4.9559
16:57:15|4.9559
16:57:16|4.9559
16:57:17|4.9545
16:57:20|4.9523
16:57:21|4.9536
16:57:22|4.9518
16:57:23|4.9534
16:57:24|4.9523
16:57:25|4.9523
16:57:26|4.9517
16:57:27|4.9507
16:57:28|4.9501
16:57:29|4.949
16:57:30|4.9496
16:57:31|4.9506
16:57:32|4.9492
16:57:33|4.9506
16:57:34|4.953
16:57:35|4.953
16:57:36|4.9497
16:57:37|4.953
16:57:38|4.9518
16:57:39|4.9496
16:57:40|4.9501
16:57:41|4.9506
16:57:42|4.9514
16:57:43|4.9499
16:57:44|4.9499
16:57:45|4.9491
16:57:46|4.9491
16:57:47|4.9495
16:57:48|4.9495
16:57:49|4.9509
16:57:50|4.9531
16:57:51|4.9512
16:57:53|4.9494
16:57:53|4.9509
16:57:54|4.9508
16:57:55|4.9529
16:57:57|4.9542
16:57:58|4.9542
16:57:59|4.9542
16:58:00|4.9536
16:58:01|4.9547
16:58:02|4.9547
16:58:03|4.9522
16:58:04|4.9534
16:58:05|4.955
16:58:06|4.9543
16:58:07|4.954
16:58:08|4.9524
16:58:09|4.9522
16:58:10|4.9522
16:58:11|4.9487
16:58:12|4.9488
16:58:12|4.9518
16:58:14|4.9534
16:58:15|4.9519
16:58:16|4.9519
16:58:17|4.9519
16:58:18|4.9533
16:58:19|4.9522
16:58:21|4.9511
16:58:23|4.9481
16:58:24|4.9515
16:58:25|4.953
16:58:27|4.953
16:58:29|4.9529
16:58:29|4.951
16:58:30|4.9512
16:58:31|4.9521
16:58:32|4.9521
16:58:34|4.9521
16:58:34|4.9527
16:58:35|4.954
16:58:36|4.9542
16:58:37|4.9542
16:58:38|4.9569
16:58:39|4.9592
16:58:40|4.9592
16:58:41|4.9598
16:58:42|4.9622
16:58:43|4.964
16:58:44|4.9664
16:58:45|4.9647
16:58:46|4.9655
16:58:47|4.9654
16:58:48|4.9656
16:58:49|4.9654
16:58:50|4.9646
16:58:51|4.9649
16:58:52|4.9647
16:58:53|4.9656
16:58:54|4.9668
16:58:55|4.9668
16:58:56|4.9648
16:58:57|4.9666
16:58:58|4.9666
16:58:59|4.969
16:59:00|4.9674
16:59:01|4.9687
16:59:02|4.9712
16:59:03|4.9747
16:59:04|4.972
16:59:05|4.9716
16:59:07|4.9707
16:59:08|4.9737
16:59:09|4.9743
16:59:10|4.9719
16:59:11|4.9701
16:59:12|4.9676
16:59:13|4.9677
16:59:14|4.9688
16:59:15|4.9687
16:59:16|4.9687
16:59:17|4.967
16:59:18|4.967
16:59:19|4.967
16:59:20|4.9669
16:59:22|4.9669
16:59:23|4.9688
16:59:24|4.9688
16:59:26|4.9688
16:59:27|4.973
16:59:29|4.973
16:59:29|4.973
16:59:30|4.9714
16:59:31|4.9693
16:59:33|4.9713
16:59:33|4.9743
16:59:34|4.9743
16:59:35|4.9749
16:59:36|4.9759
16:59:37|4.9746
16:59:38|4.9746
16:59:40|4.9766
16:59:41|4.9775
16:59:42|4.9774
16:59:43|4.9759
16:59:44|4.9759
16:59:45|4.9786
16:59:46|4.9786
16:59:47|4.98
16:59:48|4.9774
16:59:49|4.9799
16:59:50|4.9799
16:59:51|4.9811
16:59:52|4.9834
16:59:53|4.9824
16:59:54|4.9815
16:59:55|4.9811
16:59:56|4.9786
16:59:57|4.9786
16:59:58|4.9758
16:59:59|4.9758
17:00:00|4.9741
17:00:01|4.9751
17:00:03|4.9771
17:00:04|4.974
17:00:04|4.9701
17:00:05|4.9697
17:00:06|4.9709
17:00:07|4.9693
17:00:08|4.968
17:00:09|4.9678
17:00:10|4.9706
17:00:11|4.9704
17:00:12|4.9698
17:00:13|4.9681
17:00:14|4.9681
17:00:15|4.9681
17:00:16|4.9681
17:00:17|4.968
17:00:18|4.9681
17:00:19|4.9676
17:00:20|4.9692
17:00:22|4.973
17:00:24|4.9725
17:00:25|4.9725
17:00:26|4.9725
17:00:27|4.9725
17:00:28|4.9732
17:00:29|4.9756
17:00:30|4.9754
17:00:31|4.9754
17:00:32|4.9774
17:00:32|4.9774
17:00:34|4.9774
17:00:35|4.9761
17:00:35|4.9785
17:00:37|4.978
17:00:38|4.978
17:00:39|4.9782
17:00:40|4.9785
17:00:41|4.9796
17:00:42|4.9813
17:00:43|4.9815
17:00:44|4.9837
17:00:45|4.9819
17:00:45|4.9821
17:00:47|4.9822
17:00:47|4.981
17:00:49|4.9805
17:00:49|4.9843
17:00:51|4.9866
17:00:53|4.9866
17:00:53|4.9867
17:00:54|4.9877
17:00:55|4.9866
17:00:56|4.9859
17:00:57|4.986
17:00:58|4.9857
17:00:59|4.9857
17:01:00|4.9855
17:01:01|4.9855
17:01:02|4.9839
17:01:03|4.9805
17:01:04|4.9827
17:01:05|4.9839
17:01:06|4.9838
17:01:07|4.9843
17:01:08|4.9843
17:01:09|4.9811
17:01:10|4.9815
17:01:11|4.9802
17:01:12|4.9811
17:01:13|4.9805
17:01:14|4.9802
17:01:16|4.9802
17:01:16|4.9815
17:01:17|4.9785
17:01:18|4.9792
17:01:19|4.9792
17:01:20|4.9783
17:01:21|4.9774
17:01:23|4.9774
17:01:24|4.9771
17:01:25|4.9783
17:01:27|4.978
17:01:28|4.9765
17:01:29|4.9765
17:01:30|4.9759
17:01:31|4.9765
17:01:32|4.9754
17:01:33|4.9758
17:01:34|4.9754
17:01:35|4.9729
17:01:36|4.9759
17:01:37|4.978
17:01:38|4.978
17:01:39|4.9748
17:01:40|4.9743
17:01:41|4.9743
17:01:42|4.9731
17:01:43|4.9727
17:01:44|4.9727
17:01:45|4.9731
17:01:46|4.9728
17:01:47|4.9746
17:01:48|4.9737
17:01:49|4.9738
17:01:50|4.9745
17:01:51|4.9745
17:01:52|4.9746
17:01:53|4.9774
17:01:54|4.9774
17:01:55|4.9773
17:01:56|4.9754
17:01:57|4.9739
17:01:58|4.9738
17:02:00|4.9742
17:02:00|4.9725
17:02:02|4.9725
17:02:03|4.9688
17:02:04|4.9738
17:02:05|4.9714
17:02:06|4.9704
17:02:07|4.9688
17:02:08|4.9691
17:02:09|4.9693
17:02:10|4.9679
17:02:11|4.9682
17:02:12|4.9692
17:02:13|4.969
17:02:14|4.9669
17:02:15|4.9665
17:02:16|4.9667
17:02:17|4.9673
17:02:18|4.967
17:02:19|4.967
17:02:20|4.9673
17:02:21|4.9702
17:02:23|4.9681
17:02:25|4.9692
17:02:25|4.9679
17:02:27|4.9693
17:02:29|4.9666
17:02:30|4.9666
17:02:32|4.9655
17:02:32|4.9608
17:02:35|4.9618
17:02:35|4.9618
17:02:36|4.9611
17:02:38|4.9624
17:02:38|4.9662
17:02:39|4.965
17:02:40|4.9615
17:02:41|4.96
17:02:43|4.9622
17:02:44|4.9649
17:02:45|4.9648
17:02:46|4.9648
17:02:48|4.9629
17:02:48|4.966
17:02:49|4.966
17:02:50|4.966
17:02:51|4.9641
17:02:52|4.9641
17:02:53|4.9641
17:02:55|4.9641
17:02:56|4.9641
17:02:57|4.9643
17:02:58|4.9643
17:02:59|4.9643
17:03:00|4.9643
17:03:01|4.9619
17:03:02|4.9649
17:03:03|4.965
17:03:04|4.9649
17:03:05|4.9642
17:03:06|4.9631
17:03:07|4.9628
17:03:08|4.9605
17:03:09|4.9605
17:03:10|4.9643
17:03:11|4.9623
17:03:12|4.963
17:03:13|4.9639
17:03:14|4.9639
17:03:15|4.9628
17:03:16|4.9628
17:03:17|4.9628
17:03:18|4.9678
17:03:19|4.97
17:03:20|4.9693
17:03:21|4.9712
17:03:22|4.9718
17:03:23|4.9718
17:03:24|4.9685
17:03:26|4.968
17:03:28|4.9656
17:03:30|4.9656
17:03:30|4.9645
17:03:31|4.9652
17:03:32|4.9652
17:03:34|4.9662
17:03:35|4.9699
17:03:36|4.9721
17:03:37|4.9726
17:03:38|4.9736
17:03:39|4.9718
17:03:40|4.9717
17:03:41|4.9717
17:03:42|4.9717
17:03:43|4.9711
17:03:44|4.9711
17:03:45|4.9711
17:03:46|4.97
17:03:47|4.97
17:03:48|4.9731
17:03:49|4.97
17:03:50|4.9726
17:03:51|4.9756
17:03:52|4.9733
17:03:54|4.9711
17:03:55|4.9711
17:03:55|4.9723
17:03:57|4.9726
17:03:58|4.9724
17:03:59|4.9725
17:04:00|4.9746
17:04:01|4.9746
17:04:02|4.9747
17:04:03|4.9742
17:04:04|4.9742
17:04:05|4.9742
17:04:06|4.97
17:04:07|4.97
17:04:08|4.9711
17:04:09|4.9711
17:04:09|4.9724
17:04:11|4.9724
17:04:11|4.9742
17:04:13|4.9746
17:04:13|4.9764
17:04:15|4.9811
17:04:16|4.981
17:04:17|4.981
17:04:17|4.9818
17:04:19|4.9809
17:04:20|4.9769
17:04:21|4.98
17:04:22|4.9822
17:04:22|4.9853
17:04:24|4.9811
17:04:25|4.9805
17:04:27|4.9891
17:04:29|4.986
17:04:30|4.9861
17:04:31|4.9849
17:04:32|4.9849
17:04:33|4.987
17:04:34|4.9845
17:04:35|4.9849
17:04:36|4.9848
17:04:37|4.9822
17:04:38|4.9823
17:04:39|4.9823
17:04:40|4.9833
17:04:41|4.9841
17:04:42|4.9841
17:04:43|4.9858
17:04:44|4.9858
17:04:45|4.9841
17:04:47|4.9784
17:04:48|4.9842
17:04:50|4.9845
17:04:51|4.9824
17:04:51|4.9842
17:04:53|4.986
17:04:53|4.9831
17:04:54|4.9831
17:04:56|4.9831
17:04:56|4.9835
17:04:59|4.9853
17:04:59|4.9858
17:05:00|4.9858
17:05:01|4.9858
17:05:02|4.9874
17:05:03|4.9871
17:05:04|4.9864
17:05:05|4.9864
17:05:06|4.9845
17:05:07|4.9846
17:05:08|4.9873
17:05:09|4.9873
17:05:10|4.9879
17:05:11|4.9897
17:05:12|4.9897
17:05:13|4.991
17:05:14|4.9901
17:05:15|4.9905
17:05:16|4.9916
17:05:17|4.9916
17:05:19|4.9911
17:05:20|4.9878
17:05:22|4.988
17:05:23|4.988
17:05:24|4.9899
17:05:24|4.9899
17:05:26|4.9898
17:05:28|4.9886
17:05:30|4.99
17:05:31|4.9886
17:05:32|4.9892
17:05:34|4.9899
17:05:34|4.9901
17:05:36|4.9915
17:05:37|4.9913
17:05:39|4.989
17:05:40|4.989
17:05:40|4.9922
17:05:41|4.9933
17:05:42|4.9938
17:05:43|4.9937
17:05:44|4.9901
17:05:45|4.9901
17:05:46|4.9915
17:05:47|4.9892
17:05:48|4.9889
17:05:49|4.9903
17:05:50|4.9923
17:05:51|4.9923
17:05:52|4.9917
17:05:53|4.99
17:05:54|4.9909
17:05:55|4.9909
17:05:56|4.9933
17:05:57|4.9952
17:05:58|4.9961
17:05:59|4.9957
17:06:00|4.9934
17:06:01|4.9961
17:06:02|4.9968
17:06:03|5.
17:06:04|4.9976
17:06:05|4.9973
17:06:06|4.9973
17:06:07|4.9985
17:06:08|4.9972
17:06:09|4.9938
17:06:10|4.9955
17:06:11|4.9936
17:06:12|4.9936
17:06:13|4.9929
17:06:14|4.9927
17:06:15|4.9945
17:06:16|4.9952
17:06:17|4.9936
17:06:18|4.9923
17:06:19|4.9933
17:06:20|4.9942
17:06:21|4.9943
17:06:22|4.9927
17:06:23|4.992
17:06:24|4.992
17:06:25|4.9933
17:06:26|4.9931
17:06:28|4.9935
17:06:29|4.9932
17:06:30|4.994
17:06:31|4.9921
17:06:32|4.9918
17:06:33|4.9917
17:06:35|4.9933
17:06:36|4.9931
17:06:37|4.9931
17:06:38|4.99
17:06:38|4.9868
17:06:39|4.9858
17:06:41|4.9862
17:06:43|4.9871
17:06:44|4.9879
17:06:44|4.9879
17:06:45|4.9893
17:06:46|4.9889
17:06:48|4.9901
17:06:49|4.9901
17:06:50|4.99
17:06:51|4.9886
17:06:52|4.99
17:06:52|4.99
17:06:53|4.9887
17:06:54|4.9871
17:06:55|4.9871
17:06:56|4.9871
17:06:58|4.9862
17:06:59|4.9862
17:06:59|4.9862
17:07:00|4.9862
17:07:02|4.9852
17:07:02|4.9852
17:07:03|4.9857
17:07:04|4.989
17:07:07|4.9899
17:07:07|4.9899
17:07:08|4.99
17:07:09|4.99
17:07:11|4.9903
17:07:11|4.9906
17:07:12|4.9915
17:07:13|4.9909
17:07:14|4.9909
17:07:15|4.992
17:07:16|4.992
17:07:17|4.992
17:07:18|4.9936
17:07:19|4.9925
17:07:20|4.9929
17:07:21|4.9941
17:07:22|4.9953
17:07:23|4.9976
17:07:24|4.9952
17:07:25|4.9952
17:07:26|4.9954
17:07:27|4.9954
17:07:29|4.9954
17:07:30|4.9933
17:07:31|4.9937
17:07:32|4.9956
17:07:33|4.9956
17:07:34|4.9956
17:07:35|4.9956
17:07:36|4.996
17:07:37|4.9963
17:07:38|4.9964
17:07:40|4.9965
17:07:41|4.9959
17:07:42|4.9959
17:07:43|4.9949
17:07:44|4.996
17:07:45|4.9949
17:07:46|4.9939
17:07:47|4.9955
17:07:48|4.9955
17:07:49|4.9961
17:07:50|4.9961
17:07:51|4.9961
17:07:52|4.9961
17:07:53|4.9961
17:07:54|4.9961
17:07:55|4.9961
17:07:56|4.9961
17:07:57|4.9976
17:07:58|4.996
17:07:59|4.996
17:08:00|4.9951
17:08:01|4.996
17:08:02|4.998
17:08:03|4.9988
17:08:04|4.9988
17:08:05|4.998
17:08:06|4.9943
17:08:07|4.9926
17:08:08|4.9914
17:08:09|4.9913
17:08:10|4.9938
17:08:11|4.9938
17:08:12|4.9934
17:08:13|4.9934
17:08:14|4.9934
17:08:15|4.9938
17:08:16|4.9938
17:08:17|4.9938
17:08:18|4.9902
17:08:19|4.9898
17:08:20|4.9899
17:08:21|4.9914
17:08:22|4.9914
17:08:23|4.9914
17:08:24|4.9894
17:08:25|4.9894
17:08:26|4.9914
17:08:27|4.9933
17:08:28|4.9933
17:08:29|4.993
17:08:31|4.9956
17:08:32|4.9958
17:08:34|4.9935
17:08:34|4.9942
17:08:36|4.9942
17:08:37|4.9948
17:08:38|4.9946
17:08:39|4.9947
17:08:41|4.995
17:08:42|4.995
17:08:43|4.9948
17:08:44|4.996
17:08:44|4.9965
17:08:45|4.9965
17:08:47|4.9972
17:08:48|4.9998
17:08:49|4.9993
17:08:50|4.9992
17:08:51|4.9983
17:08:52|4.9974
17:08:53|4.9965
17:08:54|4.9999
17:08:56|5.
17:08:57|5.
17:08:58|4.9991
17:08:59|5.
17:09:00|5.
17:09:01|5.
17:09:02|4.9992
17:09:02|4.9978
17:09:04|4.9996
17:09:05|4.9999
17:09:06|5.
17:09:07|4.9999
17:09:08|4.9999
17:09:09|4.9995
17:09:09|4.9989
17:09:11|5.
17:09:12|5.0049
17:09:13|5.0084
17:09:13|5.0122
17:09:15|5.0144
17:09:16|5.017
17:09:16|5.0177
17:09:17|5.0149
17:09:19|5.0145
17:09:20|5.0149
17:09:21|5.0146
17:09:22|5.0166
17:09:23|5.0155
17:09:24|5.0169
17:09:25|5.0173
17:09:26|5.0193
17:09:27|5.0209
17:09:27|5.0171
17:09:28|5.0158
17:09:30|5.0141
17:09:32|5.0123
17:09:33|5.0141
17:09:35|5.0168
17:09:35|5.0182
17:09:36|5.0182
17:09:37|5.0163
17:09:38|5.0182
17:09:39|5.0164
17:09:41|5.0169
17:09:41|5.0168
17:09:43|5.0169
17:09:43|5.0199
17:09:44|5.0171
17:09:45|5.0171
17:09:47|5.0181
17:09:47|5.0174
17:09:48|5.0178
17:09:49|5.0159
17:09:50|5.0199
17:09:52|5.021
17:09:52|5.0231
17:09:53|5.0284
17:09:55|5.0326
17:09:55|5.0349
17:09:57|5.0348
17:09:57|5.0379
17:09:59|5.0369
17:09:59|5.0375
17:10:01|5.0362
17:10:03|5.0394
17:10:03|5.0388
17:10:04|5.039
17:10:05|5.0401
17:10:06|5.0418
17:10:07|5.0462
17:10:08|5.0446
17:10:09|5.043
17:10:11|5.0471
17:10:12|5.0407
17:10:12|5.0395
17:10:13|5.0407
17:10:14|5.0411
17:10:15|5.0428
17:10:16|5.0475
17:10:18|5.0496
17:10:18|5.047
17:10:19|5.0498
17:10:20|5.0484
17:10:21|5.049
17:10:22|5.0473
17:10:23|5.0443
17:10:24|5.0388
17:10:25|5.0374
17:10:26|5.0376
17:10:27|5.0397
17:10:28|5.0373
17:10:29|5.038
17:10:30|5.0324
17:10:31|5.0333
17:10:33|5.0342
17:10:34|5.0299
17:10:36|5.0311
17:10:37|5.0331
17:10:38|5.0377
17:10:39|5.0378
17:10:39|5.0392
17:10:41|5.0379
17:10:42|5.0393
17:10:43|5.0365
17:10:44|5.032
17:10:45|5.032
17:10:46|5.0269
17:10:47|5.0271
17:10:47|5.029
17:10:49|5.0273
17:10:50|5.0278
17:10:51|5.0293
17:10:51|5.03
17:10:53|5.0244
17:10:54|5.0255
17:10:55|5.0251
17:10:56|5.0238
17:10:57|5.025
17:10:59|5.0204
17:11:00|5.0198
17:11:01|5.0193
17:11:01|5.0239
17:11:02|5.024
17:11:05|5.0242
17:11:05|5.0263
17:11:06|5.0228
17:11:07|5.0279
17:11:08|5.0217
17:11:09|5.0222
17:11:10|5.0199
17:11:11|5.0231
17:11:12|5.0243
17:11:13|5.0204
17:11:14|5.0245
17:11:15|5.0255
17:11:16|5.0212
17:11:17|5.0206
17:11:18|5.0243
17:11:19|5.024
17:11:20|5.024
17:11:21|5.0289
17:11:22|5.0289
17:11:23|5.0289
17:11:24|5.0274
17:11:25|5.0255
17:11:26|5.026
17:11:27|5.0251
17:11:28|5.0265
17:11:29|5.0251
17:11:30|5.0243
17:11:31|5.0247
17:11:33|5.0246
17:11:35|5.0253
17:11:36|5.0238
17:11:37|5.0224
17:11:38|5.0208
17:11:39|5.019
17:11:40|5.0182
17:11:41|5.0167
17:11:42|5.0148
17:11:43|5.0148
17:11:44|5.0175
17:11:45|5.0175
17:11:46|5.0164
17:11:47|5.013
17:11:48|5.0132
17:11:49|5.0167
17:11:50|5.018
17:11:51|5.0211
17:11:53|5.0207
17:11:54|5.0208
17:11:55|5.0197
17:11:56|5.0197
17:11:57|5.0181
17:11:58|5.0158
17:11:59|5.0176
17:12:00|5.0194
17:12:00|5.0164
17:12:02|5.0182
17:12:02|5.0159
17:12:04|5.0159
17:12:05|5.0152
17:12:06|5.0176
17:12:07|5.0171
17:12:08|5.014
17:12:09|5.0149
17:12:10|5.0162
17:12:11|5.0153
17:12:12|5.0153
17:12:13|5.0126
17:12:13|5.0133
17:12:14|5.0145
17:12:16|5.0141
17:12:16|5.0186
17:12:17|5.0186
17:12:18|5.0174
17:12:20|5.0182
17:12:21|5.0178
17:12:22|5.0141
17:12:22|5.0126
17:12:24|5.0119
17:12:25|5.0102
17:12:26|5.01
17:12:27|5.0133
17:12:27|5.0152
17:12:29|5.0164
17:12:29|5.0185
17:12:30|5.0184
17:12:31|5.016
17:12:32|5.018
17:12:35|5.0157
17:12:37|5.0153
17:12:38|5.0157
17:12:38|5.0141
17:12:39|5.0154
17:12:40|5.0101
17:12:42|5.0115
17:12:43|5.0157
17:12:44|5.0154
17:12:45|5.0141
17:12:46|5.0132
17:12:47|5.016
17:12:48|5.016
17:12:49|5.0169
17:12:50|5.0167
17:12:51|5.017
17:12:52|5.0172
17:12:53|5.018
17:12:54|5.0189
17:12:55|5.0192
17:12:56|5.02
17:12:57|5.0192
17:12:58|5.0192
17:12:59|5.0193
17:13:00|5.0209
17:13:01|5.0254
17:13:02|5.0277
17:13:03|5.0276
17:13:04|5.0253
17:13:05|5.0253
17:13:06|5.0256
17:13:07|5.0337
17:13:08|5.0337
17:13:09|5.0347
17:13:11|5.03
17:13:12|5.0281
17:13:12|5.0281
17:13:14|5.0281
17:13:15|5.0281
17:13:15|5.0255
17:13:17|5.027
17:13:18|5.027
17:13:18|5.0264
17:13:20|5.0279
17:13:21|5.0299
17:13:22|5.0306
17:13:24|5.0313
17:13:25|5.0287
17:13:25|5.0313
17:13:26|5.0295
17:13:27|5.0291
17:13:29|5.0272
17:13:29|5.0279
17:13:32|5.0295
17:13:32|5.0308
17:13:33|5.0308
17:13:34|5.0297
17:13:36|5.0269
17:13:37|5.027
17:13:38|5.0262
17:13:39|5.0273
17:13:40|5.0271
17:13:41|5.028
17:13:42|5.0314
17:13:43|5.0303
17:13:44|5.0293
17:13:45|5.0293
17:13:46|5.0293
17:13:47|5.0294
17:13:48|5.0317
17:13:49|5.03
17:13:50|5.0272
17:13:51|5.0249
17:13:52|5.0249
17:13:53|5.0273
17:13:54|5.0278
17:13:55|5.0291
17:13:56|5.0266
17:13:57|5.0266
17:13:58|5.0266
17:13:59|5.0257
17:14:00|5.0251
17:14:01|5.024
17:14:02|5.0257
17:14:03|5.0262
17:14:04|5.0249
17:14:06|5.0226
17:14:07|5.0216
17:14:08|5.0251
17:14:09|5.0238
17:14:10|5.0242
17:14:11|5.0201
17:14:12|5.0215
17:14:13|5.0213
17:14:14|5.0201
17:14:15|5.0214
17:14:16|5.0222
17:14:17|5.0222
17:14:18|5.0222
17:14:19|5.0213
17:14:20|5.0228
17:14:21|5.0229
17:14:22|5.0271
17:14:24|5.0288
17:14:25|5.0223
17:14:26|5.0212
17:14:27|5.0229
17:14:28|5.0224
17:14:29|5.0223
17:14:30|5.0222
17:14:31|5.0224
17:14:32|5.0202
17:14:33|5.0228
17:14:34|5.0231
17:14:35|5.023
17:14:37|5.0232
17:14:38|5.0206
17:14:39|5.0202
17:14:41|5.0184
17:14:42|5.0186
17:14:43|5.0208
17:14:43|5.0223
17:14:44|5.0223
17:14:46|5.0223
17:14:48|5.027
17:14:48|5.0247
17:14:49|5.0248
17:14:50|5.027
17:14:51|5.0268
17:14:53|5.0233
17:14:54|5.0248
17:14:55|5.0248
17:14:56|5.0265
17:14:57|5.0265
17:14:58|5.0245
17:14:59|5.0245
17:15:00|5.0257
17:15:02|5.0285
17:15:03|5.0243
17:15:04|5.0241
17:15:05|5.0288
17:15:06|5.0288
17:15:07|5.028
17:15:08|5.027
17:15:09|5.0255
17:15:10|5.0233
17:15:11|5.0233
17:15:12|5.0233
17:15:13|5.0229
17:15:14|5.02
17:15:15|5.02
17:15:16|5.0204
17:15:17|5.02
17:15:18|5.0201
17:15:19|5.0224
17:15:20|5.0224
17:15:21|5.0208
17:15:21|5.02
17:15:23|5.0188
17:15:24|5.0188
17:15:25|5.0187
17:15:26|5.0178
17:15:27|5.0173
17:15:28|5.0159
17:15:29|5.0155
17:15:30|5.0168
17:15:31|5.0158
17:15:32|5.018
17:15:32|5.0179
17:15:33|5.0226
17:15:34|5.0208
17:15:36|5.0198
17:15:36|5.0194
17:15:38|5.0183
17:15:40|5.018
17:15:40|5.0174
17:15:41|5.0174
17:15:43|5.0175
17:15:44|5.0192
17:15:45|5.0184
17:15:45|5.0207
17:15:46|5.0207
17:15:48|5.0191
17:15:50|5.0173
17:15:50|5.0193
17:15:52|5.0193
17:15:53|5.0238
17:15:53|5.0238
17:15:54|5.0236
17:15:56|5.0226
17:15:56|5.0212
17:15:57|5.0212
17:15:59|5.0212
17:16:00|5.0232
17:16:01|5.0208
17:16:03|5.0201
17:16:03|5.0201
17:16:04|5.0218
17:16:05|5.0262
17:16:06|5.0271
17:16:07|5.0211
17:16:08|5.0204
17:16:09|5.0208
17:16:10|5.0208
17:16:11|5.0208
17:16:12|5.0218
17:16:13|5.0218
17:16:14|5.0218
17:16:15|5.0218
17:16:16|5.0206
17:16:17|5.0207
17:16:19|5.0201
17:16:19|5.02
17:16:20|5.0208
17:16:21|5.0209
17:16:22|5.0212
17:16:23|5.0197
17:16:24|5.0182
17:16:25|5.02
17:16:26|5.0225
17:16:27|5.0203
17:16:28|5.0202
17:16:29|5.0168
17:16:30|5.0166
17:16:31|5.0166
17:16:32|5.016
17:16:33|5.0157
17:16:34|5.0157
17:16:35|5.0157
17:16:36|5.0157
17:16:38|5.0172
17:16:39|5.0181
17:16:40|5.0162
17:16:41|5.0154
17:16:42|5.0155
17:16:43|5.0173
17:16:44|5.0158
17:16:45|5.0173
17:16:46|5.0173
17:16:47|5.0171
17:16:48|5.015
17:16:49|5.0147
17:16:50|5.013
17:16:51|5.0127
17:16:52|5.0121
17:16:53|5.0122
17:16:54|5.0105
17:16:55|5.012
17:16:56|5.0129
17:16:57|5.0129
17:16:58|5.0129
17:16:59|5.0129
17:17:00|5.0113
17:17:01|5.0105
17:17:02|5.0102
17:17:03|5.0107
17:17:04|5.0088
17:17:05|5.0089
17:17:06|5.0091
17:17:07|5.0084
17:17:08|5.0076
17:17:09|5.0075
17:17:10|5.0076
17:17:11|5.0079
17:17:12|5.0085
17:17:13|5.0073
17:17:14|5.0061
17:17:15|5.0059
17:17:16|5.005
17:17:17|5.0076
17:17:18|5.0075
17:17:19|5.0075
17:17:20|5.0075
17:17:21|5.0074
17:17:22|5.0073
17:17:23|5.0074
17:17:24|5.0074
17:17:25|5.0074
17:17:26|5.0038
17:17:27|5.0038
17:17:28|5.0011
17:17:29|5.0009
17:17:30|4.9995
17:17:31|4.9992
17:17:32|5.
17:17:33|4.9997
17:17:34|4.9997
17:17:35|5.0004
17:17:36|4.9997
17:17:37|4.9997
17:17:38|5.0033
17:17:40|5.0005
17:17:42|5.0028
17:17:42|5.0007
17:17:44|5.0015
17:17:45|5.0045
17:17:46|5.0049
17:17:47|5.0043
17:17:48|5.0043
17:17:49|5.0043
17:17:50|5.0045
17:17:51|5.002
17:17:52|5.0016
17:17:53|5.0016
17:17:54|5.0017
17:17:55|5.0034
17:17:56|5.0069
17:17:57|5.0085
17:17:58|5.0084
17:17:59|5.0066
17:18:00|5.0046
17:18:01|5.0035
17:18:02|5.0035
17:18:03|5.0024
17:18:04|5.0005
17:18:05|5.0005
17:18:06|5.0014
17:18:07|5.
17:18:08|4.9998
17:18:09|5.0017
17:18:10|5.0017
17:18:11|5.0017
17:18:12|5.0007
17:18:13|5.0007
17:18:14|5.0007
17:18:15|5.0011
17:18:16|5.0011
17:18:17|5.0007
17:18:18|5.0004
17:18:19|5.0027
17:18:20|5.0027
17:18:21|5.0024
17:18:22|5.0024
17:18:23|4.9999
17:18:24|4.9999
17:18:25|5.001
17:18:26|5.0023
17:18:27|5.0021
17:18:28|5.0003
17:18:29|5.0004
17:18:30|4.9981
17:18:31|4.998
17:18:32|4.9991
17:18:33|4.9991
17:18:34|4.999
17:18:35|4.9988
17:18:36|4.9988
17:18:37|4.9988
17:18:38|4.9988
17:18:39|4.9999
17:18:41|4.9986
17:18:43|5.0026
17:18:45|5.0001
17:18:46|5.0011
17:18:47|5.0011
17:18:48|5.0012
17:18:49|5.0012
17:18:50|5.0012
17:18:51|5.0013
17:18:52|5.0013
17:18:54|4.9996
17:18:55|4.9981
17:18:56|4.998
17:18:57|4.9959
17:18:58|4.9958
17:18:59|4.9959
17:19:00|4.9965
17:19:01|4.9965
17:19:02|4.9954
17:19:04|4.9955
17:19:04|4.9955
17:19:05|4.9936
17:19:07|4.9939
17:19:07|4.997
17:19:08|4.995
17:19:09|4.9952
17:19:10|4.9965
17:19:12|4.9961
17:19:12|4.9993
17:19:13|4.9959
17:19:14|4.9965
17:19:15|4.9971
17:19:17|4.9977
17:19:17|4.9924
17:19:18|4.9924
17:19:20|4.9924
17:19:20|4.9926
17:19:21|4.9936
17:19:22|4.9919
17:19:23|4.9922
17:19:24|4.9906
17:19:25|4.99
17:19:27|4.9901
17:19:27|4.9902
17:19:28|4.9924
17:19:29|4.9929
17:19:31|4.9929
17:19:33|4.9919
17:19:33|4.9907
17:19:34|4.9898
17:19:35|4.9866
17:19:36|4.9884
17:19:37|4.9901
17:19:38|4.9887
17:19:40|4.9899
17:19:42|4.9898
17:19:43|4.9894
17:19:44|4.9897
17:19:45|4.9889
17:19:46|4.9889
17:19:47|4.9889
17:19:49|4.9888
17:19:49|4.9897
17:19:51|4.9885
17:19:51|4.9872
17:19:53|4.9872
17:19:53|4.9889
17:19:55|4.9856
17:19:56|4.9878
17:19:56|4.989
17:19:58|4.9885
17:19:58|4.9885
17:20:00|4.9885
17:20:01|4.9897
17:20:02|4.9874
17:20:02|4.9864
17:20:03|4.9872
17:20:05|4.9885
17:20:06|4.9909
17:20:07|4.9891
17:20:07|4.9899
17:20:08|4.99
17:20:09|4.9908
17:20:10|4.9899
17:20:11|4.992
17:20:12|4.993
17:20:15|4.9889
17:20:15|4.9889
17:20:16|4.9902
17:20:17|4.989
17:20:18|4.989
17:20:19|4.9887
17:20:20|4.9873
17:20:21|4.9873
17:20:22|4.9873
17:20:23|4.9888
17:20:24|4.9888
17:20:25|4.9883
17:20:26|4.9876
17:20:27|4.989
17:20:28|4.989
17:20:29|4.9888
17:20:30|4.9881
17:20:31|4.9881
17:20:32|4.9884
17:20:33|4.9884
17:20:34|4.9884
17:20:35|4.9882
17:20:36|4.9881
17:20:37|4.9881
17:20:38|4.9882
17:20:39|4.9886
17:20:40|4.988
17:20:41|4.9881
17:20:42|4.9881
17:20:44|4.9869
17:20:45|4.9852
17:20:47|4.9851
17:20:48|4.9851
17:20:49|4.9851
17:20:50|4.9851
17:20:51|4.985
17:20:53|4.9849
17:20:53|4.9846
17:20:56|4.9846
17:20:57|4.9834
17:20:57|4.9829
17:20:58|4.9829
17:20:59|4.9843
17:21:00|4.9862
17:21:01|4.9862
17:21:02|4.9862
17:21:03|4.9862
17:21:04|4.9862
17:21:05|4.9862
17:21:06|4.9862
17:21:07|4.9858
17:21:08|4.9881
17:21:09|4.9882
17:21:10|4.9887
17:21:12|4.9887
17:21:12|4.9899
17:21:13|4.9899
17:21:14|4.99
17:21:15|4.99
17:21:16|4.99
17:21:17|4.9889
17:21:18|4.9898
17:21:19|4.9898
17:21:20|4.9898
17:21:21|4.9891
17:21:22|4.9893
17:21:23|4.9884
17:21:24|4.9884
17:21:25|4.9904
17:21:26|4.99
17:21:28|4.9898
17:21:29|4.9912
17:21:29|4.9927
17:21:31|4.9927
17:21:31|4.991
17:21:33|4.993
17:21:33|4.9938
17:21:35|4.9946
17:21:35|4.9946
17:21:36|4.9961
17:21:37|4.9966
17:21:38|4.9978
17:21:39|4.998
17:21:40|4.9991
17:21:41|4.9973
17:21:42|4.9978
17:21:44|4.9984
17:21:45|5.0007
17:21:46|5.0018
17:21:47|5.0018
17:21:48|5.0014
17:21:49|4.999
17:21:50|4.9979
17:21:51|4.9978
17:21:52|4.9976
17:21:54|4.9959
17:21:55|4.996
17:21:56|4.996
17:21:57|4.9979
17:21:59|4.9988
17:22:00|4.9975
17:22:01|4.9978
17:22:02|4.9993
17:22:03|4.9976
17:22:05|4.998
17:22:05|4.9979
17:22:06|4.9991
17:22:07|4.9991
17:22:08|4.9979
17:22:09|4.9978
17:22:10|4.9983
17:22:11|4.9995
17:22:13|4.9976
17:22:14|4.9977
17:22:14|4.9988
17:22:15|4.9988
17:22:16|4.9988
17:22:18|4.9983
17:22:18|4.9983
17:22:19|4.9983
17:22:21|5.0006
17:22:22|4.9986
17:22:23|4.9986
17:22:23|4.9986
17:22:25|4.9998
17:22:26|4.9998
17:22:28|4.999
17:22:28|5.0019
17:22:29|5.0019
17:22:30|5.0005
17:22:32|5.0007
17:22:32|5.0024
17:22:33|5.0037
17:22:34|5.0038
17:22:35|5.0028
17:22:36|5.0026
17:22:37|5.003
17:22:38|5.0032
17:22:39|5.0034
17:22:40|5.0033
17:22:41|5.0015
17:22:42|5.0015
17:22:45|4.998
17:22:46|4.9984
17:22:47|4.9961
17:22:48|4.9976
17:22:50|4.9996
17:22:51|4.9996
17:22:52|5.001
17:22:53|5.001
17:22:54|5.001
17:22:55|5.001
17:22:55|5.001
17:22:57|5.0021
17:22:59|5.0007
17:22:59|5.0026
17:23:01|5.0006
17:23:02|5.0004
17:23:03|4.9994
17:23:03|5.0003
17:23:04|4.9992
17:23:06|5.0097
17:23:06|5.0047
17:23:07|5.0044
17:23:08|5.0058
17:23:09|5.005
17:23:10|5.0092
17:23:12|5.0078
17:23:12|5.0078
17:23:13|5.0118
17:23:14|5.012
17:23:15|5.01
17:23:16|5.01
17:23:17|5.0117
17:23:18|5.0114
17:23:19|5.012
17:23:20|5.0121
17:23:21|5.0097
17:23:23|5.0101
17:23:24|5.0128
17:23:24|5.0103
17:23:25|5.01
17:23:27|5.01
17:23:28|5.0129
17:23:28|5.0129
17:23:29|5.0129
17:23:30|5.0129
17:23:32|5.0107
17:23:32|5.0109
17:23:33|5.0101
17:23:34|5.0106
17:23:35|5.0106
17:23:36|5.0078
17:23:37|5.0078
17:23:38|5.0082
17:23:39|5.0096
17:23:40|5.0084
17:23:42|5.0075
17:23:42|5.0098
17:23:44|5.0098
17:23:46|5.0097
17:23:47|5.0097
17:23:49|5.0105
17:23:50|5.0098
17:23:51|5.0098
17:23:52|5.0104
17:23:53|5.0104
17:23:55|5.0104
17:23:56|5.0098
17:23:57|5.0114
17:23:58|5.0115
17:23:59|5.0132
17:24:00|5.0132
17:24:01|5.012
17:24:02|5.0118
17:24:03|5.0135
17:24:04|5.0138
17:24:05|5.0123
17:24:06|5.0121
17:24:07|5.0121
17:24:08|5.0094
17:24:09|5.0106
17:24:09|5.0088
17:24:10|5.0089
17:24:12|5.0079
17:24:13|5.0075
17:24:14|5.0072
17:24:14|5.0055
17:24:16|5.0038
17:24:17|5.0038
17:24:18|5.0043
17:24:19|5.0059
17:24:20|5.006
17:24:21|5.007
17:24:22|5.007
17:24:23|5.0055
17:24:24|5.0047
17:24:25|5.0026
17:24:26|5.0011
17:24:27|5.0017
17:24:28|5.001
17:24:29|4.9992
17:24:30|5.0002
17:24:31|5.
17:24:32|5.
17:24:33|4.9998
17:24:34|4.9998
17:24:35|5.0004
17:24:36|5.0024
17:24:37|5.0024
17:24:38|5.0025
17:24:39|5.0015
17:24:40|5.0027
17:24:41|5.003
17:24:42|5.003
17:24:43|5.0025
17:24:44|5.0025
17:24:45|5.0021
17:24:47|5.0034
17:24:47|5.0049
17:24:49|5.0049
17:24:50|5.0033
17:24:51|5.0033
17:24:53|5.0033
17:24:54|5.0026
17:24:54|5.0033
17:24:56|5.0021
17:24:56|5.0021
17:24:57|5.003
17:25:00|5.0033
17:25:00|5.0033
17:25:01|5.0033
17:25:02|5.0033
17:25:03|5.0036
17:25:05|5.0033
17:25:05|5.0025
17:25:06|5.0025
17:25:07|5.0025
17:25:08|5.004
17:25:09|5.0039
17:25:10|5.0039
17:25:11|5.0037
17:25:12|5.0065
17:25:13|5.0065
17:25:15|5.0064
17:25:15|5.0067
17:25:16|5.0064
17:25:17|5.006
17:25:18|5.0054
17:25:19|5.0054
17:25:20|5.0031
17:25:21|5.0021
17:25:22|5.0023
17:25:23|5.002
17:25:24|5.0001
17:25:26|5.0001
17:25:26|5.0006
17:25:27|5.001
17:25:28|5.0009
17:25:29|5.0009
17:25:30|5.001
17:25:31|5.0035
17:25:32|5.0035
17:25:33|5.0035
17:25:34|5.0035
17:25:35|5.0009
17:25:36|4.9993
17:25:37|4.9993
17:25:38|4.9993
17:25:39|4.9992
17:25:40|4.9992
17:25:41|4.9992
17:25:42|4.9986
17:25:43|4.9985
17:25:44|4.9966
17:25:45|4.9971
17:25:47|4.9969
17:25:49|4.9951
17:25:50|4.9974
17:25:51|4.9986
17:25:53|4.9986
17:25:54|4.9985
17:25:55|4.9978
17:25:55|4.9956
17:25:56|4.9956
17:25:58|4.9977
17:25:58|4.9986
17:26:00|4.9986
17:26:00|4.9976
17:26:01|4.9975
17:26:02|4.9955
17:26:05|4.9955
17:26:05|4.9955
17:26:06|4.9972
17:26:08|4.9972
17:26:08|4.9957
17:26:10|4.9969
17:26:11|4.9956
17:26:13|4.9966
17:26:14|4.9966
17:26:15|4.9967
17:26:16|4.9967
17:26:17|4.9966
17:26:18|4.9966
17:26:19|4.9966
17:26:20|4.9957
17:26:21|4.9958
17:26:22|4.9943
17:26:23|4.994
17:26:24|4.9934
17:26:25|4.9927
17:26:26|4.9927
17:26:27|4.9926
17:26:28|4.99
17:26:29|4.9917
17:26:30|4.9908
17:26:31|4.99
17:26:32|4.9908
17:26:33|4.99
17:26:34|4.99
17:26:35|4.99
17:26:36|4.9889
17:26:37|4.9881
17:26:38|4.9873
17:26:39|4.9873
17:26:40|4.9873
17:26:41|4.9872
17:26:42|4.9874
17:26:43|4.9874
17:26:44|4.9869
17:26:45|4.987
17:26:46|4.9881
17:26:47|4.9872
17:26:48|4.9874
17:26:49|4.9874
17:26:50|4.9881
17:26:51|4.988
17:26:52|4.988
17:26:53|4.9865
17:26:54|4.988
17:26:55|4.988
17:26:56|4.988
17:26:57|4.9846
17:26:58|4.9846
17:26:59|4.9846
17:27:00|4.986
17:27:01|4.9856
17:27:02|4.9856
17:27:04|4.9864
17:27:05|4.9863
17:27:06|4.9855
17:27:07|4.9855
17:27:09|4.9855
17:27:09|4.9846
17:27:10|4.9855
17:27:11|4.9879
17:27:12|4.9878
17:27:13|4.986
17:27:15|4.9855
17:27:15|4.985
17:27:16|4.985
17:27:17|4.9903
17:27:18|4.9924
17:27:20|4.9901
17:27:20|4.9893
17:27:21|4.989
17:27:22|4.989
17:27:23|4.9892
17:27:24|4.9892
17:27:25|4.985
17:27:26|4.9874
17:27:27|4.9874
17:27:28|4.9874
17:27:29|4.9864
17:27:31|4.9863
17:27:31|4.9865
17:27:32|4.9855
17:27:33|4.9855
17:27:34|4.9865
17:27:35|4.9853
17:27:36|4.9857
17:27:37|4.9859
17:27:38|4.9854
17:27:39|4.9852
17:27:40|4.9852
17:27:41|4.9859
17:27:42|4.9853
17:27:43|4.9843
17:27:44|4.9847
17:27:45|4.9858
17:27:46|4.9857
17:27:47|4.9858
17:27:49|4.9834
17:27:51|4.983
17:27:52|4.983
17:27:53|4.9828
17:27:54|4.9828
17:27:55|4.9825
17:27:56|4.9816
17:27:57|4.9816
17:27:58|4.9794
17:27:59|4.9816
17:28:00|4.9819
17:28:02|4.9809
17:28:03|4.9809
17:28:04|4.9795
17:28:05|4.9795
17:28:06|4.9795
17:28:07|4.9794
17:28:07|4.9799
17:28:08|4.9782
17:28:10|4.9798
17:28:11|4.9798
17:28:13|4.9809
17:28:13|4.9827
17:28:14|4.9813
17:28:15|4.9813
17:28:17|4.9813
17:28:18|4.9812
17:28:18|4.9812
17:28:19|4.9813
17:28:20|4.9791
17:28:21|4.98
17:28:22|4.9805
17:28:24|4.9805
17:28:24|4.9769
17:28:25|4.9763
17:28:27|4.9765
17:28:27|4.9765
17:28:28|4.9765
17:28:29|4.9765
17:28:30|4.9763
17:28:31|4.9761
17:28:32|4.9762
17:28:33|4.9762
17:28:34|4.9783
17:28:35|4.9792
17:28:36|4.9792
17:28:38|4.9768
17:28:38|4.9764
17:28:40|4.9764
17:28:41|4.9763
17:28:41|4.9768
17:28:42|4.9763
17:28:43|4.9763
17:28:44|4.9768
17:28:45|4.98
17:28:46|4.98
17:28:47|4.9798
17:28:49|4.9798
17:28:51|4.9844
17:28:51|4.9839
17:28:52|4.9805
17:28:53|4.9805
17:28:54|4.9805
17:28:55|4.9801
17:28:56|4.979
17:28:58|4.9805
17:28:58|4.9798
17:28:59|4.9792
17:29:00|4.9786
17:29:01|4.9796
17:29:03|4.9777
17:29:04|4.9775
17:29:04|4.9775
17:29:05|4.9791
17:29:07|4.9791
17:29:07|4.9784
17:29:08|4.9784
17:29:09|4.9783
17:29:10|4.9792
17:29:13|4.9811
17:29:13|4.981
17:29:14|4.9802
17:29:15|4.9803
17:29:16|4.9823
17:29:17|4.9823
17:29:18|4.9801
17:29:19|4.9798
17:29:20|4.9798
17:29:21|4.9799
17:29:22|4.9799
17:29:23|4.9799
17:29:24|4.9798
17:29:25|4.9799
17:29:26|4.9787
17:29:27|4.9787
17:29:28|4.9787
17:29:29|4.9816
17:29:30|4.9857
17:29:31|4.9855
17:29:32|4.9855
17:29:33|4.9851
17:29:34|4.9848
17:29:35|4.9845
17:29:36|4.9848
17:29:37|4.9847
17:29:38|4.9891
17:29:40|4.9879
17:29:40|4.989
17:29:41|4.9894
17:29:42|4.9873
17:29:43|4.9873
17:29:44|4.9876
17:29:46|4.987
17:29:46|4.9861
17:29:48|4.9861
17:29:48|4.9875
17:29:49|4.9891
17:29:52|4.9881
17:29:52|4.9894
17:29:53|4.99
17:29:54|4.99
17:29:56|4.99
17:29:56|4.99
17:29:57|4.9921
17:29:59|4.9899
17:30:00|4.9894
17:30:01|4.9885
17:30:02|4.9882
17:30:03|4.9888
17:30:04|4.9888
17:30:05|4.9888
17:30:06|4.9878
17:30:07|4.9878
17:30:08|4.9878
17:30:09|4.9878
17:30:10|4.989
17:30:11|4.9894
17:30:12|4.9894
17:30:13|4.99
17:30:14|4.9921
17:30:15|4.9883
17:30:16|4.9883
17:30:17|4.9883
17:30:18|4.9909
17:30:19|4.9909
17:30:20|4.9916
17:30:21|4.9926
17:30:22|4.9911
17:30:23|4.9914
17:30:24|4.9914
17:30:25|4.9924
17:30:26|4.9934
17:30:27|4.9953
17:30:28|4.9944
17:30:29|4.9944
17:30:30|4.9916
17:30:31|4.9916
17:30:32|4.995
17:30:34|4.9954
17:30:35|4.9933
17:30:36|4.993
17:30:37|4.9907
17:30:38|4.9907
17:30:39|4.9904
17:30:40|4.9906
17:30:41|4.9906
17:30:42|4.9907
17:30:43|4.9907
17:30:44|4.9906
17:30:45|4.9908
17:30:46|4.9913
17:30:47|4.9935
17:30:48|4.9936
17:30:49|4.9915
17:30:50|4.9895
17:30:51|4.9908
17:30:53|4.9908
17:30:55|4.9909
17:30:55|4.9927
17:30:57|4.9928
17:30:58|4.9944
17:30:58|4.9943
17:31:00|4.9932
17:31:00|4.9932
17:31:02|4.9938
17:31:03|4.9937
17:31:04|4.9938
17:31:04|4.9938
17:31:05|4.9913
17:31:06|4.9912
17:31:07|4.9922
17:31:08|4.9929
17:31:09|4.9929
17:31:10|4.9928
17:31:12|4.9943
17:31:13|4.9944
17:31:14|4.9944
17:31:15|4.9948
17:31:16|4.9948
17:31:17|4.995
17:31:18|4.9948
17:31:19|4.9943
17:31:20|4.9944
17:31:21|4.9944
17:31:22|4.9955
17:31:23|4.9951
17:31:24|4.9945
17:31:25|4.9943
17:31:26|4.9913
17:31:27|4.9907
17:31:28|4.9909
17:31:29|4.9909
17:31:30|4.9909
17:31:31|4.9929
17:31:32|4.993
17:31:33|4.9937
17:31:34|4.9916
17:31:35|4.9916
17:31:36|4.9929
17:31:37|4.992
17:31:38|4.9915
17:31:39|4.9912
17:31:40|4.9928
17:31:41|4.992
17:31:42|4.992
17:31:43|4.9928
17:31:44|4.9928
17:31:45|4.9919
17:31:46|4.9914
17:31:47|4.9917
17:31:48|4.9917
17:31:49|4.9915
17:31:50|4.9915
17:31:51|4.9913
17:31:52|4.9914
17:31:54|4.9888
17:31:55|4.9888
17:31:56|4.9913
17:31:57|4.9914
17:31:59|4.9914
17:31:59|4.9924
17:32:01|4.9903
17:32:02|4.9914
17:32:03|4.9914
17:32:04|4.9914
17:32:05|4.9941
17:32:06|4.9923
17:32:07|4.9921
17:32:08|4.9907
17:32:09|4.9901
17:32:10|4.9904
17:32:11|4.9904
17:32:11|4.9904
17:32:13|4.9904
17:32:14|4.9866
17:32:15|4.9859
17:32:16|4.9869
17:32:17|4.9875
17:32:17|4.9875
17:32:20|4.9898
17:32:21|4.9898
17:32:21|4.9899
17:32:22|4.9899
17:32:23|4.9899
17:32:25|4.9893
17:32:25|4.9892
17:32:26|4.9891
17:32:27|4.9891
17:32:28|4.9899
17:32:29|4.9921
17:32:31|4.9921
17:32:31|4.9919
17:32:32|4.9931
17:32:33|4.9926
17:32:34|4.9927
17:32:36|4.9905
17:32:37|4.9933
17:32:38|4.9918
17:32:39|4.9925
17:32:40|4.9926
17:32:41|4.9926
17:32:42|4.9925
17:32:43|4.9926
17:32:44|4.9926
17:32:45|4.9926
17:32:46|4.9941
17:32:47|4.9949
17:32:48|4.995
17:32:49|4.995
17:32:50|4.9947
17:32:51|4.9958
17:32:52|4.9949
17:32:53|4.9951
17:32:55|4.9982
17:32:57|4.9986
17:32:57|4.9985
17:33:00|4.9985
17:33:01|4.9984
17:33:02|4.9959
17:33:04|4.9959
17:33:05|4.9959
17:33:07|4.9986
17:33:08|4.9986
17:33:09|4.9986
17:33:10|4.997
17:33:11|4.9986
17:33:12|4.9949
17:33:13|4.9973
17:33:14|4.9978
17:33:15|4.9973
17:33:16|4.9969
17:33:17|4.997
17:33:18|4.997
17:33:19|4.9974
17:33:20|4.9979
17:33:21|4.9979
17:33:22|4.9979
17:33:23|4.9974
17:33:24|4.9951
17:33:25|4.995
17:33:26|4.9953
17:33:27|4.9977
17:33:28|4.9973
17:33:29|4.9979
17:33:30|4.9978
17:33:31|4.9979
17:33:32|4.9978
17:33:33|4.9979
17:33:34|4.9979
17:33:35|4.999
17:33:36|5.
17:33:37|4.9985
17:33:38|4.998
17:33:39|5.
17:33:40|5.
17:33:41|5.
17:33:42|4.9994
17:33:43|4.9994
17:33:44|5.
17:33:45|5.0004
17:33:46|5.0005
17:33:47|5.
17:33:48|5.
17:33:49|5.
17:33:50|5.0007
17:33:51|5.0007
17:33:52|5.0022
17:33:53|5.0021
17:33:54|5.0021
17:33:55|5.0029
17:33:57|5.0028
17:33:58|5.0022
17:33:58|5.0035
17:34:00|5.0034
17:34:01|5.004
17:34:02|5.004
17:34:03|5.004
17:34:04|5.004
17:34:05|5.0004
17:34:06|5.0002
17:34:07|5.0003
17:34:08|4.9988
17:34:09|5.0015
17:34:10|4.998
17:34:11|4.998
17:34:12|4.9983
17:34:13|4.9983
17:34:13|4.9983
17:34:15|4.9982
17:34:15|4.9977
17:34:17|4.9981
17:34:17|4.9976
17:34:19|4.9981
17:34:20|4.9981
17:34:21|4.998
17:34:22|4.9976
17:34:23|4.998
17:34:24|4.9981
17:34:25|4.9972
17:34:27|4.9972
17:34:28|4.9966
17:34:28|4.995
17:34:30|4.9962
17:34:30|4.9962
17:34:32|4.9962
17:34:32|4.9956
17:34:33|4.9956
17:34:35|4.9956
17:34:35|4.9953
17:34:36|4.995
17:34:38|4.995
17:34:38|4.9953
17:34:39|4.9953
17:34:40|4.9949
17:34:42|4.9949
17:34:42|4.9948
17:34:43|4.9948
17:34:44|4.9948
17:34:45|4.9948
17:34:46|4.995
17:34:47|4.9948
17:34:48|4.994
17:34:49|4.9937
17:34:50|4.9927
17:34:51|4.9944
17:34:52|4.9927
17:34:53|4.9927
17:34:54|4.9927
17:34:57|4.9934
17:34:58|4.9934
17:35:00|4.9937
17:35:01|4.9937
17:35:02|4.9955
17:35:03|4.9955
17:35:04|4.9955
17:35:04|4.9921
17:35:06|4.9921
17:35:08|4.9921
17:35:08|4.9942
17:35:10|4.9941
17:35:10|4.9941
17:35:11|4.9935
17:35:13|4.9939
17:35:14|4.9939
17:35:15|4.9929
17:35:16|4.9905
17:35:16|4.9905
17:35:17|4.9896
17:35:18|4.9918
17:35:20|4.9918
17:35:21|4.9934
17:35:21|4.9934
17:35:23|4.9934
17:35:23|4.9934
17:35:24|4.9934
17:35:25|4.9934
17:35:27|4.9959
17:35:28|4.9959
17:35:29|4.9959
17:35:30|4.9959
17:35:31|4.9971
17:35:32|4.9971
17:35:33|4.9971
17:35:34|4.9971
17:35:35|4.9962
17:35:36|4.9959
17:35:37|4.9936
17:35:39|4.9937
17:35:40|4.9937
17:35:41|4.9937
17:35:42|4.9934
17:35:42|4.9931
17:35:43|4.9931
17:35:44|4.993
17:35:47|4.9956
17:35:47|4.9962
17:35:48|4.9957
17:35:50|4.9958
17:35:50|4.9958
17:35:52|4.9962
17:35:52|4.9962
17:35:54|4.9962
17:35:55|4.9962
17:35:55|4.9981
17:35:58|4.9988
17:35:59|4.9994
17:36:01|4.9995
17:36:02|4.9974
17:36:03|4.9988
17:36:04|4.9988
17:36:05|4.9988
17:36:06|4.9987
17:36:08|5.0014
17:36:09|4.9998
17:36:10|5.0005
17:36:10|5.
17:36:11|5.0025
17:36:13|5.0037
17:36:13|5.0037
17:36:15|5.0037
17:36:16|5.0036
17:36:17|5.0036
17:36:17|5.0032
17:36:19|5.0032
17:36:19|5.0046
17:36:20|5.0053
17:36:21|5.0053
17:36:23|5.006
17:36:23|5.0068
17:36:24|5.0066
17:36:26|5.0077
17:36:26|5.007
17:36:27|5.0073
17:36:28|5.0072
17:36:30|5.0072
17:36:30|5.0085
17:36:31|5.0069
17:36:34|5.004
17:36:34|5.009
17:36:35|5.009
17:36:36|5.009
17:36:37|5.009
17:36:38|5.0076
17:36:39|5.0088
17:36:40|5.0087
17:36:41|5.0073
17:36:42|5.0075
17:36:43|5.0079
17:36:44|5.0079
17:36:45|5.0093
17:36:46|5.0067
17:36:47|5.0061
17:36:48|5.0061
17:36:49|5.0061
17:36:50|5.0051
17:36:51|5.0051
17:36:52|5.0046
17:36:53|5.0042
17:36:54|5.0042
17:36:55|5.0041
17:36:56|5.0041
17:36:58|5.004
17:37:00|5.0061
17:37:02|5.0032
17:37:03|5.002
17:37:05|5.005
17:37:05|5.0045
17:37:07|5.0035
17:37:08|5.002
17:37:09|4.999
17:37:10|5.0029
17:37:11|5.0029
17:37:12|5.
17:37:13|4.9993
17:37:14|5.0012
17:37:15|5.0003
17:37:16|4.9989
17:37:17|4.9988
17:37:18|4.9994
17:37:19|5.0002
17:37:20|5.0002
17:37:21|4.9997
17:37:22|4.9996
17:37:23|4.9998
17:37:24|4.9998
17:37:25|4.9998
17:37:26|4.9997
17:37:27|4.9998
17:37:28|5.0014
17:37:29|5.0025
17:37:30|5.0009
17:37:31|5.0009
17:37:32|5.0024
17:37:33|5.0024
17:37:34|5.0024
17:37:35|5.0029
17:37:36|5.0016
17:37:37|5.0013
17:37:38|5.0011
17:37:39|5.0011
17:37:40|5.001
17:37:41|5.001
17:37:42|5.0011
17:37:43|5.0011
17:37:44|5.0011
17:37:45|5.0011
17:37:46|5.001
17:37:47|5.0011
17:37:48|5.0011
17:37:50|4.9984
17:37:50|4.9981
17:37:51|4.9979
17:37:52|4.9979
17:37:53|4.9999
17:37:54|4.9999
17:37:55|4.9999
17:37:57|5.0007
17:37:58|4.9999
17:37:59|4.9999
17:38:00|4.9999
17:38:01|5.0022
17:38:02|5.0038
17:38:03|5.0037
17:38:04|5.0037
17:38:06|5.0021
17:38:07|5.0003
17:38:08|5.0003
17:38:09|5.0003
17:38:10|5.0024
17:38:11|5.0024
17:38:12|5.0021
17:38:13|5.0021
17:38:14|5.0021
17:38:15|5.0013
17:38:16|5.0001
17:38:17|5.0002
17:38:18|4.9975
17:38:19|4.9975
17:38:20|4.9996
17:38:21|4.9996
17:38:22|4.9992
17:38:23|4.9992
17:38:24|4.9986
17:38:25|4.9986
17:38:26|4.9986
17:38:27|4.9986
17:38:28|4.9986
17:38:29|4.9982
17:38:30|4.9985
17:38:31|4.9985
17:38:32|4.9985
17:38:33|4.9985
17:38:34|4.998
17:38:35|4.998
17:38:36|4.998
17:38:37|4.9973
17:38:38|4.9974
17:38:39|4.9974
17:38:40|4.9974
17:38:41|4.9974
17:38:42|4.9955
17:38:43|4.9951
17:38:44|4.9951
17:38:45|4.9946
17:38:46|4.9946
17:38:47|4.9946
17:38:48|4.9946
17:38:49|4.9941
17:38:50|4.9941
17:38:51|4.9941
17:38:52|4.9941
17:38:53|4.9941
17:38:54|4.9942
17:38:55|4.9942
17:38:56|4.9942
17:38:57|4.9942
17:38:58|4.9942
17:38:59|4.9928
17:39:00|4.9941
17:39:02|4.994
17:39:04|4.994
17:39:05|4.9911
17:39:07|4.9904
17:39:07|4.9874
17:39:08|4.9892
17:39:09|4.9892
17:39:10|4.9892
17:39:12|4.9879
17:39:14|4.9863
17:39:15|4.9889
17:39:16|4.988
17:39:17|4.9879
17:39:18|4.9863
17:39:19|4.9868
17:39:20|4.9863
17:39:21|4.9885
17:39:22|4.9903
17:39:23|4.9903
17:39:24|4.9871
17:39:25|4.9887
17:39:26|4.9875
17:39:27|4.9875
17:39:27|4.9874
17:39:28|4.9841
17:39:30|4.9853
17:39:31|4.9854
17:39:31|4.9854
17:39:33|4.9854
17:39:33|4.9854
17:39:35|4.9854
17:39:36|4.985
17:39:37|4.9848
17:39:37|4.9848
17:39:39|4.9847
17:39:40|4.9851
17:39:41|4.9851
17:39:41|4.9855
17:39:43|4.9854
17:39:43|4.9851
17:39:44|4.9851
17:39:46|4.9851
17:39:47|4.985
17:39:48|4.9844
17:39:48|4.9845
17:39:50|4.9816
17:39:51|4.9832
17:39:52|4.9832
17:39:53|4.9817
17:39:54|4.9832
17:39:55|4.9832
17:39:56|4.9832
17:39:57|4.9832
17:39:58|4.9832
17:39:58|4.9832
17:40:00|4.9827
17:40:02|4.983
17:40:02|4.9829
17:40:05|4.9832
17:40:06|4.9819
17:40:07|4.9812
17:40:09|4.9809
17:40:09|4.98
17:40:10|4.9803
17:40:11|4.98
17:40:12|4.9786
17:40:13|4.9786
17:40:15|4.9784
17:40:15|4.9784
17:40:16|4.9775
17:40:17|4.9773
17:40:18|4.9777
17:40:19|4.9835
17:40:20|4.9814
17:40:21|4.9806
17:40:22|4.9805
17:40:23|4.9805
17:40:24|4.9793
17:40:25|4.9774
17:40:26|4.9777
17:40:27|4.9777
17:40:29|4.9776
17:40:29|4.975
17:40:30|4.975
17:40:31|4.9753
17:40:32|4.9748
17:40:33|4.9749
17:40:34|4.9741
17:40:35|4.9742
17:40:36|4.9732
17:40:37|4.9748
17:40:38|4.9739
17:40:39|4.9733
17:40:40|4.9734
17:40:41|4.9765
17:40:42|4.9746
17:40:43|4.9746
17:40:44|4.9732
17:40:45|4.9741
17:40:46|4.9749
17:40:47|4.9722
17:40:48|4.9729
17:40:49|4.9745
17:40:50|4.9754
17:40:51|4.9749
17:40:52|4.9749
17:40:53|4.9741
17:40:54|4.9743
17:40:55|4.975
17:40:56|4.9743
17:40:57|4.9743
17:40:58|4.9725
17:40:59|4.9711
17:41:00|4.971
17:41:03|4.9717
17:41:04|4.9752
17:41:05|4.9726
17:41:06|4.9745
17:41:07|4.9729
17:41:08|4.9732
17:41:09|4.9717
17:41:10|4.9717
17:41:11|4.971
17:41:12|4.971
17:41:14|4.9725
17:41:15|4.9729
17:41:16|4.9729
17:41:17|4.9729
17:41:18|4.9729
17:41:19|4.9729
17:41:20|4.9731
17:41:21|4.9724
17:41:22|4.973
17:41:22|4.9717
17:41:23|4.9686
17:41:25|4.9685
17:41:25|4.9685
17:41:27|4.9688
17:41:28|4.9696
17:41:29|4.9714
17:41:31|4.9714
17:41:31|4.9714
17:41:32|4.9699
17:41:33|4.9703
17:41:34|4.9695
17:41:36|4.9722
17:41:37|4.9688
17:41:38|4.9688
17:41:39|4.9697
17:41:39|4.9699
17:41:41|4.9699
17:41:41|4.97
17:41:43|4.97
17:41:44|4.9702
17:41:45|4.9712
17:41:46|4.9719
17:41:47|4.9712
17:41:48|4.9712
17:41:49|4.9712
17:41:50|4.9712
17:41:51|4.9712
17:41:52|4.9709
17:41:53|4.9726
17:41:54|4.9726
17:41:55|4.9703
17:41:56|4.9692
17:41:57|4.969
17:41:58|4.9691
17:41:59|4.9691
17:42:00|4.9682
17:42:01|4.968
17:42:02|4.9665
17:42:03|4.967
17:42:04|4.967
17:42:05|4.967
17:42:07|4.967
17:42:08|4.9665
17:42:10|4.9668
17:42:11|4.9633
17:42:12|4.9636
17:42:13|4.9653
17:42:13|4.9653
17:42:14|4.9648
17:42:15|4.9648
17:42:16|4.9648
17:42:18|4.9648
17:42:18|4.9648
17:42:20|4.9642
17:42:20|4.9655
17:42:22|4.9655
17:42:23|4.9657
17:42:24|4.9658
17:42:24|4.9646
17:42:26|4.9641
17:42:27|4.9658
17:42:28|4.9635
17:42:29|4.9635
17:42:30|4.9635
17:42:31|4.9635
17:42:32|4.964
17:42:33|4.9614
17:42:34|4.9601
17:42:35|4.9593
17:42:36|4.9592
17:42:37|4.9601
17:42:38|4.9589
17:42:39|4.9603
17:42:40|4.9587
17:42:41|4.9587
17:42:42|4.96
17:42:43|4.9596
17:42:44|4.96
17:42:45|4.96
17:42:46|4.9581
17:42:47|4.9565
17:42:48|4.9565
17:42:49|4.9565
17:42:50|4.9565
17:42:51|4.9565
17:42:52|4.9565
17:42:53|4.9579
17:42:54|4.9579
17:42:55|4.9578
17:42:56|4.9578
17:42:57|4.9578
17:42:58|4.9578
17:42:59|4.9566
17:43:00|4.9566
17:43:01|4.9566
17:43:02|4.9587
17:43:03|4.9573
17:43:05|4.9554
17:43:06|4.9554
17:43:07|4.9573
17:43:08|4.9573
17:43:09|4.9592
17:43:10|4.96
17:43:11|4.96
17:43:12|4.9617
17:43:13|4.9617
17:43:15|4.9617
17:43:16|4.9633
17:43:17|4.9616
17:43:18|4.9617
17:43:18|4.9617
17:43:20|4.9619
17:43:21|4.9606
17:43:21|4.9619
17:43:23|4.9619
17:43:24|4.9611
17:43:25|4.9611
17:43:26|4.9617
17:43:27|4.9614
17:43:28|4.9618
17:43:29|4.9612
17:43:30|4.96
17:43:31|4.96
17:43:32|4.9587
17:43:33|4.9587
17:43:34|4.9605
17:43:35|4.9608
17:43:36|4.9608
17:43:37|4.96
17:43:38|4.9587
17:43:39|4.9619
17:43:40|4.9619
17:43:41|4.9634
17:43:42|4.9636
17:43:43|4.9649
17:43:44|4.965
17:43:45|4.965
17:43:46|4.9623
17:43:47|4.9619
17:43:48|4.9618
17:43:49|4.9618
17:43:50|4.9598
17:43:51|4.9612
17:43:52|4.9611
17:43:53|4.9611
17:43:54|4.9654
17:43:55|4.9649
17:43:56|4.9637
17:43:57|4.9637
17:43:58|4.9654
17:43:59|4.964
17:44:00|4.964
17:44:01|4.9611
17:44:02|4.9597
17:44:03|4.9597
17:44:04|4.9597
17:44:06|4.96
17:44:07|4.9603
17:44:09|4.9612
17:44:11|4.9617
17:44:12|4.9617
17:44:12|4.9631
17:44:14|4.9667
17:44:15|4.9672
17:44:16|4.9672
17:44:17|4.9672
17:44:18|4.9675
17:44:19|4.9675
17:44:20|4.9662
17:44:21|4.9662
17:44:22|4.9663
17:44:23|4.9663
17:44:24|4.9668
17:44:25|4.9663
17:44:26|4.9663
17:44:27|4.9664
17:44:29|4.9664
17:44:29|4.9664
17:44:30|4.9666
17:44:31|4.9643
17:44:32|4.9643
17:44:33|4.9639
17:44:34|4.9639
17:44:36|4.9639
17:44:36|4.9638
17:44:37|4.9638
17:44:38|4.9628
17:44:39|4.9628
17:44:40|4.9628
17:44:41|4.964
17:44:42|4.964
17:44:43|4.9639
17:44:44|4.9639
17:44:45|4.9639
17:44:46|4.9638
17:44:47|4.9638
17:44:48|4.9639
17:44:49|4.9639
17:44:50|4.9635
17:44:51|4.9635
17:44:52|4.9636
17:44:53|4.9633
17:44:54|4.9621
17:44:55|4.9622
17:44:56|4.9622
17:44:57|4.9622
17:44:58|4.962
17:44:59|4.963
17:45:00|4.963
17:45:01|4.9624
17:45:02|4.9625
17:45:04|4.9625
17:45:04|4.9626
17:45:06|4.9608
17:45:07|4.9608
17:45:08|4.9591
17:45:10|4.9605
17:45:10|4.9593
17:45:12|4.9613
17:45:13|4.9606
17:45:14|4.9606
17:45:15|4.9606
17:45:17|4.9607
17:45:18|4.959
17:45:19|4.959
17:45:20|4.9598
17:45:21|4.9598
17:45:22|4.9613
17:45:23|4.9614
17:45:24|4.9614
17:45:25|4.9614
17:45:26|4.9635
17:45:27|4.9642
17:45:28|4.9662
17:45:29|4.9686
17:45:30|4.968
17:45:31|4.9706
17:45:32|4.9695
17:45:33|4.9694
17:45:34|4.969
17:45:34|4.97
17:45:36|4.9689
17:45:37|4.9707
17:45:38|4.9706
17:45:39|4.9706
17:45:40|4.9707
17:45:41|4.9703
17:45:42|4.9702
17:45:43|4.9702
17:45:44|4.9702
17:45:45|4.9703
17:45:46|4.9713
17:45:47|4.9705
17:45:49|4.9704
17:45:49|4.9703
17:45:50|4.9703
17:45:51|4.9703
17:45:52|4.9689
17:45:53|4.9685
17:45:55|4.966
17:45:55|4.965
17:45:56|4.9651
17:45:58|4.9651
17:45:58|4.9642
17:45:59|4.965
17:46:01|4.9623
17:46:02|4.9624
17:46:02|4.9629
17:46:03|4.9654
17:46:04|4.9654
17:46:05|4.963
17:46:08|4.9624
17:46:09|4.9616
17:46:10|4.9637
17:46:12|4.9627
17:46:14|4.9631
17:46:15|4.9634
17:46:16|4.9607
17:46:17|4.9607
17:46:18|4.9607
17:46:18|4.9644
17:46:19|4.9659
17:46:21|4.9659
17:46:21|4.9668
17:46:23|4.9716
17:46:24|4.9732
17:46:25|4.973
17:46:26|4.9735
17:46:27|4.973
17:46:28|4.973
17:46:29|4.9706
17:46:30|4.9708
17:46:31|4.9708
17:46:32|4.9708
17:46:33|4.9708
17:46:34|4.9724
17:46:35|4.9724
17:46:36|4.9736
17:46:37|4.9725
17:46:38|4.9714
17:46:39|4.9713
17:46:40|4.9713
17:46:41|4.9709
17:46:42|4.9713
17:46:43|4.9713
17:46:44|4.9713
17:46:45|4.972
17:46:46|4.9727
17:46:47|4.9727
17:46:48|4.9727
17:46:49|4.9722
17:46:50|4.9722
17:46:51|4.9722
17:46:52|4.9722
17:46:53|4.9727
17:46:54|4.9767
17:46:56|4.9767
17:46:57|4.9742
17:46:57|4.9757
17:46:58|4.9757
17:47:00|4.9744
17:47:00|4.9747
17:47:02|4.9769
17:47:02|4.9758
17:47:03|4.9752
17:47:04|4.9752
17:47:05|4.9765
17:47:06|4.9742
17:47:09|4.9742
17:47:09|4.9759
17:47:11|4.9742
17:47:12|4.9715
17:47:13|4.9714
17:47:14|4.9713
17:47:15|4.9713
17:47:16|4.9713
17:47:17|4.9713
17:47:18|4.97
17:47:19|4.9711
17:47:21|4.9698
17:47:21|4.9695
17:47:23|4.9695
17:47:23|4.9691
17:47:25|4.9696
17:47:26|4.9695
17:47:27|4.9699
17:47:27|4.9679
17:47:29|4.9679
17:47:30|4.9702
17:47:31|4.9702
17:47:32|4.9702
17:47:33|4.9677
17:47:34|4.9677
17:47:35|4.9683
17:47:36|4.9634
17:47:37|4.9635
17:47:38|4.9623
17:47:39|4.9623
17:47:40|4.9631
17:47:41|4.9631
17:47:42|4.962
17:47:43|4.9623
17:47:43|4.9621
17:47:45|4.9622
17:47:45|4.9622
17:47:47|4.9622
17:47:48|4.9622
17:47:49|4.9621
17:47:50|4.9622
17:47:51|4.9622
17:47:52|4.9622
17:47:54|4.9622
17:47:54|4.9622
17:47:55|4.9622
17:47:57|4.9622
17:47:58|4.9622
17:47:58|4.9613
17:47:59|4.9613
17:48:00|4.9613
17:48:01|4.9613
17:48:03|4.96
17:48:04|4.9589
17:48:04|4.9557
17:48:05|4.9557
17:48:07|4.9568
17:48:07|4.9568
17:48:10|4.9564
17:48:10|4.9564
17:48:12|4.9563
17:48:12|4.9557
17:48:13|4.9529
17:48:15|4.9546
17:48:15|4.9538
17:48:17|4.9538
17:48:17|4.9545
17:48:18|4.9549
17:48:20|4.9563
17:48:21|4.9544
17:48:22|4.9542
17:48:23|4.9542
17:48:23|4.9537
17:48:25|4.9537
17:48:25|4.9522
17:48:27|4.9522
17:48:27|4.9522
17:48:28|4.9522
17:48:29|4.9528
17:48:31|4.9527
17:48:31|4.9503
17:48:33|4.9485
17:48:34|4.9482
17:48:34|4.9467
17:48:35|4.9466
17:48:37|4.9458
17:48:38|4.9503
17:48:38|4.9505
17:48:39|4.9503
17:48:40|4.9504
17:48:41|4.9498
17:48:43|4.9488
17:48:43|4.9488
17:48:44|4.9502
17:48:46|4.9502
17:48:46|4.9479
17:48:47|4.9477
17:48:48|4.9485
17:48:49|4.9502
17:48:51|4.9486
17:48:51|4.9467
17:48:52|4.946
17:48:53|4.9451
17:48:55|4.9449
17:48:55|4.9469
17:48:56|4.9488
17:48:58|4.9479
17:48:59|4.9489
17:49:00|4.9489
17:49:00|4.9504
17:49:01|4.9549
17:49:02|4.9562
17:49:03|4.9555
17:49:04|4.9537
17:49:05|4.9544
17:49:07|4.955
17:49:07|4.9563
17:49:08|4.9542
17:49:11|4.9569
17:49:12|4.9588
17:49:13|4.9597
17:49:15|4.9598
17:49:16|4.9568
17:49:16|4.9591
17:49:19|4.9585
17:49:21|4.96
17:49:21|4.963
17:49:22|4.9614
17:49:24|4.9577
17:49:25|4.9575
17:49:26|4.9584
17:49:28|4.9592
17:49:29|4.9607
17:49:30|4.9623
17:49:31|4.9613
17:49:32|4.965
17:49:33|4.965
17:49:34|4.965
17:49:35|4.965
17:49:35|4.965
17:49:37|4.964
17:49:38|4.9635
17:49:39|4.9615
17:49:39|4.9615
17:49:41|4.962
17:49:42|4.9624
17:49:42|4.962
17:49:44|4.962
17:49:45|4.9619
17:49:46|4.9619
17:49:46|4.9619
17:49:47|4.9623
17:49:49|4.9634
17:49:50|4.9634
17:49:50|4.965
17:49:52|4.9649
17:49:53|4.9649
17:49:53|4.9625
17:49:55|4.9632
17:49:55|4.9611
17:49:57|4.9611
17:49:58|4.9623
17:49:58|4.965
17:50:00|4.9651
17:50:01|4.9651
17:50:02|4.9676
17:50:03|4.9672
17:50:04|4.9684
17:50:05|4.9698
17:50:05|4.9696
17:50:07|4.9653
17:50:08|4.9653
17:50:09|4.9662
17:50:10|4.9661
17:50:12|4.9662
17:50:14|4.9669
17:50:14|4.965
17:50:15|4.965
17:50:16|4.965
17:50:17|4.9647
17:50:18|4.9647
17:50:19|4.9657
17:50:21|4.9657
17:50:22|4.967
17:50:23|4.967
17:50:25|4.9639
17:50:25|4.9648
17:50:26|4.9633
17:50:28|4.9654
17:50:28|4.9654
17:50:29|4.9654
17:50:30|4.9654
17:50:31|4.9654
17:50:32|4.9654
17:50:34|4.9675
17:50:34|4.9664
17:50:35|4.9654
17:50:36|4.9637
17:50:37|4.9637
17:50:38|4.9644
17:50:39|4.9638
17:50:40|4.9638
17:50:41|4.9638
17:50:43|4.9685
17:50:43|4.9674
17:50:44|4.9669
17:50:45|4.9669
17:50:46|4.9662
17:50:47|4.9662
17:50:48|4.9662
17:50:49|4.9679
17:50:50|4.9695
17:50:51|4.9692
17:50:52|4.9659
17:50:53|4.9659
17:50:54|4.9659
17:50:55|4.9666
17:50:56|4.9666
17:50:57|4.967
17:50:58|4.967
17:50:59|4.9698
17:51:00|4.97
17:51:02|4.972
17:51:02|4.9736
17:51:03|4.9736
17:51:04|4.9744
17:51:05|4.9762
17:51:06|4.9769
17:51:07|4.9761
17:51:08|4.9761
17:51:09|4.9743
17:51:10|4.9743
17:51:12|4.9741
17:51:13|4.9727
17:51:14|4.9727
17:51:15|4.9727
17:51:16|4.9729
17:51:18|4.9729
17:51:20|4.9742
17:51:21|4.9756
17:51:21|4.977
17:51:22|4.978
17:51:24|4.9782
17:51:24|4.9787
17:51:25|4.9785
17:51:26|4.9793
17:51:28|4.9772
17:51:29|4.9781
17:51:29|4.977
17:51:30|4.9759
17:51:31|4.9769
17:51:32|4.977
17:51:34|4.977
17:51:34|4.9749
17:51:35|4.9738
17:51:37|4.9751
17:51:38|4.977
17:51:39|4.9777
17:51:39|4.977
17:51:41|4.977
17:51:42|4.9777
17:51:43|4.9793
17:51:44|4.9795
17:51:44|4.9803
17:51:45|4.9808
17:51:46|4.9822
17:51:47|4.9824
17:51:48|4.9831
17:51:51|4.9831
17:51:52|4.9804
17:51:52|4.9833
17:51:53|4.9821
17:51:55|4.9805
17:51:56|4.9811
17:51:57|4.9811
17:51:58|4.9821
17:51:59|4.9833
17:52:00|4.9821
17:52:01|4.9832
17:52:02|4.9839
17:52:03|4.9834
17:52:04|4.9834
17:52:05|4.9834
17:52:06|4.983
17:52:07|4.984
17:52:08|4.9844
17:52:09|4.9847
17:52:10|4.9847
17:52:11|4.9821
17:52:12|4.9821
17:52:14|4.98
17:52:16|4.981
17:52:17|4.9811
17:52:18|4.9816
17:52:19|4.9803
17:52:20|4.9803
17:52:21|4.9802
17:52:22|4.9802
17:52:23|4.981
17:52:24|4.981
17:52:26|4.982
17:52:27|4.9821
17:52:28|4.9821
17:52:29|4.9825
17:52:30|4.9825
17:52:31|4.9825
17:52:32|4.9827
17:52:33|4.9819
17:52:34|4.9819
17:52:35|4.982
17:52:36|4.9823
17:52:37|4.9836
17:52:38|4.985
17:52:39|4.985
17:52:40|4.985
17:52:41|4.985
17:52:42|4.9834
17:52:43|4.9845
17:52:44|4.9844
17:52:45|4.9856
17:52:46|4.9859
17:52:47|4.9838
17:52:48|4.9838
17:52:49|4.9838
17:52:50|4.9838
17:52:51|4.9838
17:52:52|4.9844
17:52:53|4.9844
17:52:54|4.9844
17:52:55|4.9844
17:52:56|4.9838
17:52:57|4.9838
17:52:58|4.9832
17:52:59|4.983
17:53:00|4.983
17:53:01|4.9833
17:53:02|4.9833
17:53:03|4.9843
17:53:04|4.9839
17:53:05|4.9839
17:53:06|4.9827
17:53:07|4.9827
17:53:08|4.9821
17:53:09|4.9822
17:53:10|4.9822
17:53:11|4.9821
17:53:12|4.9823
17:53:13|4.9784
17:53:15|4.9769
17:53:16|4.9769
17:53:18|4.979
17:53:19|4.979
17:53:21|4.9793
17:53:21|4.9776
17:53:22|4.9793
17:53:23|4.9793
17:53:24|4.9793
17:53:25|4.9793
17:53:26|4.9793
17:53:28|4.9794
17:53:28|4.9794
17:53:30|4.9793
17:53:30|4.9793
17:53:32|4.9802
17:53:32|4.9826
17:53:33|4.9826
17:53:35|4.9806
17:53:35|4.9806
17:53:37|4.9806
17:53:37|4.9806
17:53:38|4.9793
17:53:39|4.9793
17:53:40|4.9766
17:53:41|4.9759
17:53:42|4.9759
17:53:43|4.9757
17:53:45|4.9757
17:53:45|4.9753
17:53:47|4.9753
17:53:48|4.9757
17:53:48|4.9757
17:53:50|4.9753
17:53:50|4.9739
17:53:51|4.9751
17:53:53|4.9747
17:53:54|4.9742
17:53:54|4.9744
17:53:56|4.9744
17:53:56|4.9746
17:53:58|4.9759
17:53:59|4.9747
17:53:59|4.9747
17:54:01|4.9747
17:54:01|4.9756
17:54:03|4.9759
17:54:04|4.9754
17:54:05|4.9754
17:54:06|4.9747
17:54:07|4.9748
17:54:07|4.9737
17:54:09|4.9718
17:54:09|4.9715
17:54:10|4.9703
17:54:12|4.9691
17:54:13|4.9684
17:54:14|4.9695
17:54:16|4.9686
17:54:17|4.9699
17:54:19|4.97
17:54:20|4.9727
17:54:21|4.9727
17:54:22|4.9727
17:54:24|4.9713
17:54:25|4.9713
17:54:26|4.9724
17:54:27|4.9724
17:54:28|4.9724
17:54:29|4.9725
17:54:30|4.9709
17:54:30|4.9709
17:54:31|4.9705
17:54:33|4.9705
17:54:34|4.9716
17:54:35|4.9696
17:54:36|4.9695
17:54:37|4.9677
17:54:38|4.9676
17:54:40|4.9686
17:54:41|4.9686
17:54:41|4.9687
17:54:42|4.9704
17:54:44|4.9688
17:54:44|4.9702
17:54:45|4.9702
17:54:47|4.9701
17:54:47|4.9701
17:54:48|4.9701
17:54:49|4.9702
17:54:50|4.9702
17:54:51|4.9702
17:54:53|4.9689
17:54:54|4.9702
17:54:55|4.9701
17:54:56|4.9701
17:54:56|4.9702
17:54:57|4.9702
17:54:58|4.9702
17:54:59|4.9702
17:55:00|4.9702
17:55:02|4.9702
17:55:03|4.9702
17:55:03|4.9724
17:55:05|4.9724
17:55:05|4.9731
17:55:06|4.9741
17:55:08|4.9724
17:55:08|4.9724
17:55:10|4.9724
17:55:12|4.9729
17:55:12|4.9731
17:55:13|4.9734
17:55:15|4.9775
17:55:16|4.9769
17:55:18|4.9757
17:55:19|4.9761
17:55:19|4.9766
17:55:21|4.9765
17:55:22|4.9767
17:55:23|4.9776
17:55:25|4.9785
17:55:26|4.9722
17:55:26|4.9721
17:55:28|4.9714
17:55:29|4.9704
17:55:30|4.9704
17:55:30|4.9708
17:55:31|4.9715
17:55:34|4.9738
17:55:34|4.9737
17:55:35|4.9734
17:55:36|4.9723
17:55:37|4.9723
17:55:38|4.9727
17:55:40|4.9734
17:55:41|4.9735
17:55:42|4.9735
17:55:43|4.9731
17:55:44|4.9731
17:55:45|4.9733
17:55:46|4.9733
17:55:47|4.9733
17:55:48|4.9731
17:55:49|4.9731
17:55:50|4.9738
17:55:51|4.9772
17:55:52|4.9752
17:55:53|4.9751
17:55:54|4.9751
17:55:55|4.9751
17:55:56|4.975
17:55:57|4.9745
17:55:58|4.9744
17:55:59|4.9751
17:56:00|4.9751
17:56:01|4.9752
17:56:02|4.9752
17:56:03|4.9762
17:56:04|4.9719
17:56:05|4.9719
17:56:06|4.9719
17:56:07|4.9719
17:56:08|4.9719
17:56:09|4.9719
17:56:10|4.9719
17:56:11|4.9729
17:56:13|4.972
17:56:14|4.9728
17:56:15|4.9728
17:56:16|4.9727
17:56:17|4.9727
17:56:18|4.9727
17:56:19|4.9727
17:56:20|4.9718
17:56:21|4.9717
17:56:22|4.9708
17:56:23|4.9711
17:56:24|4.9711
17:56:24|4.9713
17:56:26|4.9713
17:56:27|4.9713
17:56:28|4.9713
17:56:29|4.9709
17:56:30|4.971
17:56:31|4.9717
17:56:32|4.9717
17:56:32|4.9717
17:56:34|4.9717
17:56:35|4.9717
17:56:35|4.9717
17:56:37|4.9716
17:56:38|4.9716
17:56:39|4.97
17:56:40|4.97
17:56:42|4.97
17:56:42|4.9693
17:56:43|4.9693
17:56:44|4.9693
17:56:45|4.9693
17:56:46|4.9693
17:56:47|4.9693
17:56:48|4.9682
17:56:49|4.9677
17:56:50|4.9665
17:56:52|4.966
17:56:52|4.9637
17:56:53|4.9638
17:56:54|4.9645
17:56:55|4.9641
17:56:56|4.965
17:56:57|4.9676
17:56:58|4.9681
17:56:59|4.9671
17:57:01|4.9671
17:57:01|4.9638
17:57:03|4.9638
17:57:03|4.9644
17:57:04|4.9644
17:57:05|4.9644
17:57:06|4.9644
17:57:08|4.9644
17:57:08|4.9644
17:57:10|4.9636
17:57:11|4.9637
17:57:11|4.9637
17:57:14|4.9643
17:57:14|4.9643
17:57:15|4.963
17:57:17|4.9629
17:57:18|4.9626
17:57:18|4.964
17:57:19|4.964
17:57:20|4.9637
17:57:21|4.9637
17:57:22|4.9636
17:57:24|4.9636
17:57:25|4.9628
17:57:26|4.9628
17:57:26|4.9628
17:57:27|4.9633
17:57:28|4.9633
17:57:29|4.9633
17:57:31|4.9633
17:57:31|4.9633
17:57:33|4.9634
17:57:34|4.9631
17:57:34|4.9634
17:57:35|4.9633
17:57:37|4.9634
17:57:37|4.9634
17:57:39|4.9634
17:57:41|4.9634
17:57:41|4.9634
17:57:42|4.9634
17:57:43|4.9633
17:57:44|4.9634
17:57:45|4.9634
17:57:46|4.9634
17:57:47|4.9634
17:57:48|4.9627
17:57:49|4.9626
17:57:50|4.9622
17:57:51|4.9622
17:57:52|4.9622
17:57:53|4.9622
17:57:54|4.9622
17:57:55|4.9638
17:57:56|4.9622
17:57:57|4.9622
17:57:58|4.9622
17:57:59|4.9622
17:58:00|4.9622
17:58:01|4.9639
17:58:02|4.9644
17:58:03|4.9644
17:58:04|4.9639
17:58:05|4.9632
17:58:06|4.9632
17:58:08|4.9632
17:58:09|4.9614
17:58:09|4.9622
17:58:10|4.9622
17:58:11|4.9622
17:58:12|4.9622
17:58:14|4.9629
17:58:16|4.9642
17:58:18|4.9656
17:58:19|4.9656
17:58:19|4.9631
17:58:20|4.964
17:58:21|4.9639
17:58:24|4.9646
17:58:24|4.9634
17:58:25|4.9632
17:58:26|4.9632
17:58:27|4.9632
17:58:28|4.9632
17:58:29|4.9632
17:58:30|4.9632
17:58:31|4.9632
17:58:32|4.9632
17:58:33|4.9632
17:58:34|4.9636
17:58:35|4.9634
17:58:36|4.9634
17:58:37|4.963
17:58:38|4.9626
17:58:39|4.9626
17:58:40|4.9623
17:58:42|4.9622
17:58:43|4.9591
17:58:44|4.9589
17:58:45|4.9589
17:58:46|4.9562
17:58:47|4.9556
17:58:48|4.9552
17:58:49|4.9551
17:58:50|4.9556
17:58:51|4.9556
17:58:52|4.9557
17:58:53|4.9552
17:58:54|4.9544
17:58:55|4.9555
17:58:56|4.9562
17:58:57|4.9554
17:58:58|4.9541
17:58:59|4.9541
17:59:00|4.9547
17:59:01|4.9546
17:59:02|4.9536
17:59:03|4.9535
17:59:04|4.9526
17:59:05|4.9526
17:59:06|4.9532
17:59:07|4.9524
17:59:08|4.9524
17:59:09|4.9514
17:59:10|4.9528
17:59:11|4.9528
17:59:13|4.9528
17:59:13|4.9528
17:59:14|4.9543
17:59:16|4.9533
17:59:17|4.9533
17:59:19|4.9544
17:59:20|4.9544
17:59:21|4.9545
17:59:22|4.9545
17:59:23|4.9544
17:59:24|4.9544
17:59:25|4.9538
17:59:27|4.952
17:59:27|4.9541
17:59:28|4.9569
17:59:29|4.9571
17:59:31|4.9581
17:59:32|4.9593
17:59:33|4.9593
17:59:34|4.9626
17:59:35|4.9619
17:59:36|4.9619
17:59:37|4.9619
17:59:38|4.9635
17:59:39|4.9631
17:59:40|4.9634
17:59:41|4.9634
17:59:42|4.9624
17:59:43|4.9618
17:59:44|4.9605
17:59:45|4.96
17:59:46|4.9598
17:59:47|4.9598
17:59:48|4.9598
17:59:49|4.9584
17:59:50|4.9584
17:59:51|4.958
17:59:52|4.958
17:59:53|4.959
17:59:54|4.9547
17:59:55|4.9549
17:59:56|4.9559
17:59:57|4.9559
17:59:58|4.9538
17:59:59|4.9537
18:00:00|4.9535
18:00:01|4.9535
18:00:02|4.9535
18:00:03|4.9523
18:00:04|4.9518
18:00:05|4.9518
18:00:06|4.9526
18:00:07|4.9527
18:00:08|4.9526
18:00:09|4.9532
18:00:10|4.9547
18:00:11|4.9553
18:00:12|4.9553
18:00:13|4.9567
18:00:14|4.955
18:00:15|4.955
18:00:17|4.9518
18:00:18|4.9507
18:00:18|4.9518
18:00:20|4.9518
18:00:22|4.9518
18:00:23|4.9518
18:00:24|4.9517
18:00:26|4.9478
18:00:26|4.9505
18:00:28|4.9505
18:00:29|4.9495
18:00:30|4.9495
18:00:31|4.9495
18:00:32|4.9495
18:00:32|4.9495
18:00:33|4.9484
18:00:34|4.9484
18:00:35|4.9484
18:00:36|4.9461
18:00:37|4.9441
18:00:39|4.945
18:00:39|4.9446
18:00:40|4.9459
18:00:41|4.945
18:00:42|4.9461
18:00:43|4.9484
18:00:45|4.9441
18:00:45|4.9459
18:00:46|4.9461
18:00:47|4.9466
18:00:48|4.9453
18:00:50|4.9455
18:00:50|4.9448
18:00:53|4.9437
18:00:53|4.9439
18:00:54|4.9439
18:00:55|4.9444
18:00:56|4.9431
18:00:57|4.9431
18:00:58|4.9444
18:00:59|4.9449
18:01:00|4.9461
18:01:01|4.9451
18:01:02|4.947
18:01:04|4.9475
18:01:04|4.9475
18:01:05|4.946
18:01:06|4.9459
18:01:07|4.9459
18:01:08|4.9448
18:01:09|4.9448
18:01:10|4.9457
18:01:11|4.9457
18:01:12|4.9462
18:01:13|4.9427
18:01:14|4.9427
18:01:16|4.9451
18:01:17|4.945
18:01:19|4.9451
18:01:20|4.945
18:01:21|4.9469
18:01:22|4.9498
18:01:23|4.9487
18:01:24|4.9496
18:01:25|4.9487
18:01:26|4.9487
18:01:27|4.9494
18:01:28|4.9494
18:01:29|4.9494
18:01:30|4.9494
18:01:31|4.9498
18:01:32|4.9516
18:01:33|4.9518
18:01:34|4.952
18:01:35|4.9524
18:01:36|4.9524
18:01:37|4.9524
18:01:37|4.953
18:01:39|4.953
18:01:40|4.953
18:01:41|4.953
18:01:42|4.9553
18:01:42|4.9552
18:01:44|4.9553
18:01:45|4.9568
18:01:46|4.9566
18:01:47|4.9565
18:01:47|4.9581
18:01:49|4.9582
18:01:50|4.9577
18:01:50|4.9562
18:01:51|4.9583
18:01:52|4.9583
18:01:54|4.9583
18:01:55|4.9585
18:01:56|4.9586
18:01:57|4.9586
18:01:58|4.9592
18:01:59|4.9592
18:02:00|4.9592
18:02:01|4.9592
18:02:02|4.9592
18:02:03|4.96
18:02:04|4.958
18:02:04|4.9585
18:02:06|4.9595
18:02:07|4.9565
18:02:07|4.9565
18:02:09|4.9565
18:02:09|4.9583
18:02:11|4.9583
18:02:12|4.9594
18:02:13|4.9592
18:02:14|4.9592
18:02:15|4.9592
18:02:16|4.9592
18:02:16|4.9592
18:02:18|4.9616
18:02:19|4.9625
18:02:20|4.9634
18:02:21|4.9641
18:02:21|4.9641
18:02:23|4.9663
18:02:23|4.9663
18:02:25|4.9651
18:02:25|4.9641
18:02:27|4.9641
18:02:28|4.9641
18:02:29|4.965
18:02:30|4.9657
18:02:31|4.9682
18:02:32|4.9667
18:02:33|4.9679
18:02:34|4.9683
18:02:35|4.9685
18:02:36|4.9686
18:02:37|4.9686
18:02:38|4.9684
18:02:39|4.9663
18:02:40|4.9679
18:02:41|4.9684
18:02:43|4.9689
18:02:43|4.9689
18:02:44|4.9685
18:02:45|4.9685
18:02:47|4.9684
18:02:48|4.9683
18:02:48|4.9694
18:02:49|4.9662
18:02:51|4.9662
18:02:51|4.9654
18:02:53|4.9675
18:02:53|4.9674
18:02:55|4.9675
18:02:56|4.969
18:02:57|4.969
18:02:58|4.97
18:02:58|4.97
18:03:00|4.97
18:03:01|4.97
18:03:01|4.97
18:03:02|4.97
18:03:03|4.972
18:03:04|4.9722
18:03:06|4.972
18:03:07|4.9713
18:03:08|4.9713
18:03:09|4.9734
18:03:10|4.9734
18:03:11|4.97
18:03:12|4.97
18:03:13|4.9704
18:03:13|4.97
18:03:15|4.9688
18:03:16|4.9685
18:03:17|4.9685
18:03:18|4.9684
18:03:19|4.9684
18:03:20|4.968
18:03:22|4.9665
18:03:23|4.9665
18:03:24|4.9637
18:03:25|4.9634
18:03:26|4.9629
18:03:28|4.964
18:03:28|4.9638
18:03:30|4.9638
18:03:32|4.9633
18:03:32|4.9637
18:03:33|4.9662
18:03:34|4.967
18:03:36|4.9666
18:03:36|4.9652
18:03:38|4.9652
18:03:38|4.9652
18:03:40|4.9652
18:03:42|4.9651
18:03:42|4.9651
18:03:43|4.9651
18:03:44|4.9664
18:03:45|4.9664
18:03:46|4.9664
18:03:47|4.9664
18:03:49|4.9664
18:03:50|4.9665
18:03:50|4.9665
18:03:51|4.9697
18:03:52|4.968
18:03:53|4.968
18:03:54|4.968
18:03:55|4.968
18:03:56|4.97
18:03:57|4.9701
18:03:58|4.9725
18:04:00|4.9712
18:04:00|4.9712
18:04:01|4.9723
18:04:02|4.9711
18:04:03|4.9711
18:04:04|4.9711
18:04:05|4.9699
18:04:06|4.9699
18:04:07|4.9699
18:04:08|4.9699
18:04:09|4.9699
18:04:10|4.9674
18:04:11|4.9688
18:04:12|4.9688
18:04:13|4.9666
18:04:14|4.9679
18:04:15|4.9679
18:04:16|4.9679
18:04:17|4.9682
18:04:18|4.9694
18:04:19|4.9695
18:04:21|4.9691
18:04:23|4.9708
18:04:25|4.9708
18:04:26|4.9701
18:04:26|4.9701
18:04:28|4.9701
18:04:29|4.9701
18:04:30|4.9701
18:04:32|4.9709
18:04:33|4.971
18:04:34|4.9736
18:04:34|4.9731
18:04:36|4.9718
18:04:37|4.9706
18:04:37|4.9728
18:04:38|4.9747
18:04:39|4.9751
18:04:40|4.9751
18:04:43|4.9751
18:04:43|4.9743
18:04:44|4.9755
18:04:45|4.976
18:04:46|4.976
18:04:47|4.9762
18:04:48|4.9765
18:04:49|4.9776
18:04:50|4.9785
18:04:51|4.9785
18:04:52|4.9785
18:04:53|4.9779
18:04:54|4.9779
18:04:55|4.9779
18:04:56|4.9783
18:04:57|4.9785
18:04:58|4.9785
18:04:59|4.977
18:05:00|4.9791
18:05:01|4.9791
18:05:02|4.9791
18:05:03|4.979
18:05:04|4.9805
18:05:05|4.9816
18:05:06|4.9793
18:05:07|4.9801
18:05:08|4.9802
18:05:09|4.9802
18:05:11|4.9805
18:05:12|4.9805
18:05:12|4.9801
18:05:13|4.9777
18:05:14|4.9777
18:05:15|4.9757
18:05:16|4.9755
18:05:17|4.975
18:05:18|4.9756
18:05:19|4.9756
18:05:21|4.9755
18:05:22|4.9746
18:05:23|4.9742
18:05:24|4.9742
18:05:25|4.9755
18:05:26|4.9755
18:05:27|4.9755
18:05:28|4.9786
18:05:29|4.9776
18:05:30|4.9767
18:05:31|4.9765
18:05:32|4.9765
18:05:33|4.9765
18:05:34|4.976
18:05:35|4.9757
18:05:36|4.9757
18:05:37|4.9714
18:05:38|4.9716
18:05:39|4.9697
18:05:40|4.968
18:05:41|4.9703
18:05:42|4.9722
18:05:43|4.9722
18:05:44|4.9722
18:05:45|4.9712
18:05:46|4.9712
18:05:47|4.9726
18:05:48|4.9726
18:05:50|4.9726
18:05:50|4.9726
18:05:51|4.9729
18:05:52|4.976
18:05:53|4.9724
18:05:54|4.9736
18:05:55|4.9707
18:05:56|4.9707
18:05:57|4.9718
18:05:58|4.9718
18:05:59|4.9708
18:06:00|4.9708
18:06:02|4.9725
18:06:02|4.9737
18:06:03|4.9708
18:06:05|4.9708
18:06:05|4.9708
18:06:07|4.9707
18:06:07|4.9707
18:06:08|4.9694
18:06:09|4.9693
18:06:10|4.9687
18:06:11|4.9689
18:06:12|4.966
18:06:13|4.964
18:06:14|4.9612
18:06:15|4.9609
18:06:17|4.965
18:06:17|4.9631
18:06:18|4.9634
18:06:19|4.9634
18:06:20|4.9634
18:06:23|4.9642
18:06:24|4.9655
18:06:24|4.9655
18:06:25|4.9644
18:06:27|4.9653
18:06:28|4.9653
18:06:29|4.9664
18:06:30|4.9666
18:06:31|4.9666
18:06:33|4.967
18:06:34|4.9683
18:06:34|4.9683
18:06:35|4.9682
18:06:36|4.9682
18:06:37|4.9682
18:06:38|4.9689
18:06:39|4.9689
18:06:40|4.9688
18:06:42|4.9689
18:06:42|4.9703
18:06:43|4.9706
18:06:44|4.9706
18:06:45|4.9713
18:06:46|4.9707
18:06:47|4.9705
18:06:48|4.9697
18:06:49|4.9687
18:06:50|4.968
18:06:52|4.9669
18:06:53|4.968
18:06:54|4.9678
18:06:55|4.9678
18:06:56|4.9678
18:06:57|4.9647
18:06:58|4.9633
18:06:59|4.962
18:07:00|4.9633
18:07:01|4.9633
18:07:02|4.9633
18:07:03|4.9607
18:07:04|4.9629
18:07:05|4.9629
18:07:06|4.9625
18:07:07|4.9625
18:07:08|4.9625
18:07:09|4.9625
18:07:10|4.9587
18:07:11|4.958
18:07:12|4.96
18:07:13|4.9579
18:07:14|4.9577
18:07:15|4.9579
18:07:17|4.9587
18:07:17|4.9587
18:07:18|4.9587
18:07:19|4.9625
18:07:20|4.9623
18:07:21|4.9626
18:07:22|4.9645
18:07:24|4.9626
18:07:26|4.9626
18:07:27|4.9641
18:07:29|4.9629
18:07:29|4.9629
18:07:31|4.9629
18:07:32|4.9629
18:07:33|4.9642
18:07:34|4.9659
18:07:34|4.9657
18:07:36|4.9657
18:07:37|4.9657
18:07:37|4.9657
18:07:38|4.9657
18:07:39|4.9657
18:07:41|4.9646
18:07:41|4.963
18:07:43|4.963
18:07:43|4.9629
18:07:46|4.9629
18:07:46|4.9606
18:07:48|4.9616
18:07:49|4.9614
18:07:50|4.9614
18:07:51|4.9609
18:07:52|4.9609
18:07:53|4.9609
18:07:54|4.9609
18:07:55|4.9588
18:07:56|4.9588
18:07:57|4.9592
18:07:58|4.958
18:07:59|4.958
18:08:00|4.9592
18:08:01|4.9581
18:08:02|4.958
18:08:03|4.958
18:08:04|4.9584
18:08:05|4.9609
18:08:06|4.9623
18:08:07|4.963
18:08:08|4.963
18:08:09|4.963
18:08:10|4.9627
18:08:11|4.9627
18:08:12|4.9627
18:08:13|4.9627
18:08:14|4.9627
18:08:15|4.9627
18:08:16|4.963
18:08:17|4.963
18:08:18|4.9634
18:08:19|4.9634
18:08:20|4.9633
18:08:21|4.9633
18:08:22|4.9633
18:08:23|4.9635
18:08:25|4.9635
18:08:27|4.9635
18:08:29|4.9638
18:08:29|4.9638
18:08:30|4.9619
18:08:31|4.9619
18:08:32|4.9642
18:08:34|4.9654
18:08:34|4.9654
18:08:36|4.9652
18:08:37|4.9645
18:08:38|4.9645
18:08:40|4.9634
18:08:40|4.9654
18:08:41|4.9654
18:08:42|4.9635
18:08:43|4.9649
18:08:44|4.9649
18:08:45|4.9648
18:08:46|4.9647
18:08:47|4.9627
18:08:49|4.9626
18:08:49|4.9647
18:08:50|4.9638
18:08:52|4.9629
18:08:53|4.962
18:08:54|4.962
18:08:55|4.9598
18:08:55|4.9597
18:08:56|4.9585
18:08:57|4.9584
18:08:58|4.9584
18:08:59|4.9583
18:09:00|4.9583
18:09:02|4.9583
18:09:02|4.9583
18:09:03|4.9587
18:09:04|4.9604
18:09:05|4.9607
18:09:06|4.9607
18:09:07|4.9607
18:09:08|4.9607
18:09:09|4.9647
18:09:11|4.9647
18:09:11|4.9647
18:09:13|4.9647
18:09:13|4.9654
18:09:14|4.9654
18:09:15|4.9654
18:09:17|4.9649
18:09:17|4.9647
18:09:18|4.9617
18:09:19|4.9657
18:09:21|4.967
18:09:21|4.967
18:09:22|4.967
18:09:23|4.967
18:09:26|4.967
18:09:27|4.968
18:09:29|4.9697
18:09:30|4.9726
18:09:31|4.9716
18:09:32|4.9716
18:09:33|4.9728
18:09:34|4.9733
18:09:34|4.9733
18:09:36|4.974
18:09:37|4.9727
18:09:39|4.9717
18:09:40|4.9718
18:09:40|4.9716
18:09:41|4.9725
18:09:42|4.9725
18:09:43|4.9701
18:09:45|4.9709
18:09:45|4.9709
18:09:46|4.9721
18:09:47|4.9721
18:09:48|4.9721
18:09:50|4.9719
18:09:50|4.9719
18:09:51|4.9719
18:09:52|4.9719
18:09:53|4.9719
18:09:54|4.9739
18:09:55|4.9739
18:09:57|4.9739
18:09:58|4.9739
18:09:59|4.9756
18:09:59|4.976
18:10:00|4.9772
18:10:01|4.9757
18:10:02|4.9771
18:10:04|4.9772
18:10:05|4.9765
18:10:06|4.9746
18:10:06|4.9735
18:10:08|4.974
18:10:08|4.9752
18:10:10|4.9739
18:10:11|4.9739
18:10:11|4.9738
18:10:13|4.9738
18:10:14|4.9738
18:10:14|4.9716
18:10:15|4.9729
18:10:17|4.9729
18:10:17|4.9725
18:10:18|4.9703
18:10:19|4.9698
18:10:20|4.9698
18:10:21|4.9698
18:10:22|4.9698
18:10:24|4.9701
18:10:26|4.97
18:10:28|4.9689
18:10:28|4.9681
18:10:31|4.9688
18:10:32|4.9698
18:10:33|4.9698
18:10:34|4.9696
18:10:35|4.9665
18:10:36|4.9665
18:10:37|4.9673
18:10:38|4.9673
18:10:39|4.9673
18:10:40|4.9673
18:10:41|4.966
18:10:42|4.9658
18:10:43|4.9658
18:10:44|4.9658
18:10:45|4.9657
18:10:46|4.9658
18:10:47|4.9657
18:10:47|4.9654
18:10:49|4.9654
18:10:50|4.9654
18:10:50|4.9654
18:10:52|4.9654
18:10:53|4.9657
18:10:54|4.9657
18:10:55|4.9658
18:10:55|4.9658
18:10:56|4.9658
18:10:58|4.9654
18:10:58|4.9638
18:11:00|4.9638
18:11:01|4.9637
18:11:01|4.9658
18:11:03|4.9684
18:11:04|4.9703
18:11:04|4.9699
18:11:06|4.969
18:11:07|4.969
18:11:09|4.9696
18:11:09|4.9691
18:11:10|4.9691
18:11:12|4.9691
18:11:13|4.9691
18:11:13|4.9691
18:11:14|4.9716
18:11:15|4.9716
18:11:16|4.9697
18:11:18|4.97
18:11:18|4.9677
18:11:19|4.9677
18:11:22|4.9677
18:11:22|4.9698
18:11:23|4.9698
18:11:24|4.9698
18:11:25|4.9698
18:11:27|4.9698
18:11:28|4.969
18:11:30|4.969
18:11:31|4.9691
18:11:32|4.9691
18:11:33|4.9679
18:11:34|4.9686
18:11:34|4.9688
18:11:36|4.9686
18:11:38|4.9679
18:11:39|4.9667
18:11:39|4.9661
18:11:40|4.9661
18:11:42|4.9657
18:11:42|4.9641
18:11:45|4.9639
18:11:45|4.9644
18:11:46|4.963
18:11:47|4.9639
18:11:48|4.966
18:11:49|4.968
18:11:50|4.9685
18:11:51|4.9681
18:11:52|4.9679
18:11:54|4.9679
18:11:54|4.968
18:11:55|4.9692
18:11:56|4.9692
18:11:58|4.9683
18:11:59|4.969
18:11:59|4.969
18:12:00|4.9689
18:12:01|4.968
18:12:02|4.9683
18:12:03|4.9679
18:12:04|4.9632
18:12:05|4.9626
18:12:07|4.9628
18:12:07|4.963
18:12:08|4.9641
18:12:10|4.9641
18:12:10|4.9667
18:12:11|4.9698
18:12:12|4.9701
18:12:13|4.9691
18:12:15|4.9691
18:12:15|4.9685
18:12:17|4.9676
18:12:17|4.9663
18:12:19|4.9662
18:12:20|4.9662
18:12:21|4.9664
18:12:21|4.9664
18:12:22|4.9664
18:12:23|4.9677
18:12:24|4.968
18:12:25|4.968
18:12:27|4.9706
18:12:29|4.972
18:12:30|4.9773
18:12:32|4.9775
18:12:33|4.9773
18:12:34|4.9756
18:12:34|4.9743
18:12:36|4.9753
18:12:37|4.973
18:12:38|4.974
18:12:39|4.9758
18:12:40|4.9758
18:12:41|4.9738
18:12:41|4.9738
18:12:43|4.9736
18:12:44|4.9718
18:12:44|4.9718
18:12:45|4.9725
18:12:46|4.9725
18:12:47|4.9725
18:12:48|4.9725
18:12:49|4.9759
18:12:51|4.9759
18:12:51|4.9759
18:12:53|4.9755
18:12:53|4.9739
18:12:54|4.9738
18:12:56|4.9745
18:12:57|4.9732
18:12:57|4.9732
18:12:59|4.9714
18:12:59|4.9714
18:13:02|4.9705
18:13:02|4.9718
18:13:03|4.9717
18:13:04|4.9745
18:13:05|4.9728
18:13:06|4.9728
18:13:07|4.9717
18:13:08|4.9717
18:13:09|4.9734
18:13:10|4.9701
18:13:11|4.972
18:13:12|4.972
18:13:13|4.9721
18:13:14|4.9721
18:13:15|4.9721
18:13:16|4.9721
18:13:17|4.9739
18:13:18|4.9739
18:13:19|4.9739
18:13:20|4.973
18:13:21|4.9722
18:13:22|4.9722
18:13:23|4.9722
18:13:24|4.9722
18:13:25|4.9722
18:13:26|4.9704
18:13:27|4.9704
18:13:29|4.9706
18:13:31|4.971
18:13:33|4.9695
18:13:34|4.9692
18:13:36|4.9691
18:13:36|4.9691
18:13:38|4.9691
18:13:38|4.9715
18:13:39|4.9722
18:13:40|4.9722
18:13:41|4.9722
18:13:42|4.9722
18:13:43|4.9721
18:13:44|4.9722
18:13:45|4.9722
18:13:46|4.9722
18:13:47|4.9722
18:13:49|4.9722
18:13:49|4.9722
18:13:50|4.9721
18:13:51|4.9722
18:13:52|4.9722
18:13:53|4.9722
18:13:55|4.9722
18:13:56|4.9722
18:13:57|4.9757
18:13:58|4.975
18:13:59|4.975
18:14:00|4.9758
18:14:02|4.9758
18:14:03|4.9739
18:14:04|4.9751
18:14:05|4.9732
18:14:06|4.9722
18:14:07|4.9719
18:14:08|4.973
18:14:09|4.9718
18:14:10|4.9729
18:14:11|4.9729
18:14:11|4.9722
18:14:13|4.9718
18:14:14|4.9695
18:14:16|4.9682
18:14:16|4.9682
18:14:17|4.9697
18:14:18|4.9711
18:14:20|4.971
18:14:20|4.971
18:14:21|4.971
18:14:22|4.9722
18:14:23|4.9715
18:14:24|4.9715
18:14:25|4.9724
18:14:26|4.9724
18:14:27|4.9724
18:14:28|4.9725
18:14:31|4.9724
18:14:31|4.9735
18:14:32|4.9734
18:14:33|4.9734
18:14:34|4.9734
18:14:35|4.9734
18:14:37|4.9734
18:14:37|4.9735
18:14:38|4.9734
18:14:40|4.9734
18:14:40|4.9704
18:14:41|4.9719
18:14:43|4.9704
18:14:43|4.9702
18:14:44|4.9702
18:14:45|4.9704
18:14:46|4.9707
18:14:47|4.9707
18:14:48|4.9707
18:14:49|4.9707
18:14:50|4.9714
18:14:51|4.9715
18:14:53|4.9695
18:14:54|4.9692
18:14:55|4.9685
18:14:56|4.9696
18:14:57|4.9696
18:14:58|4.97
18:14:59|4.9698
18:15:00|4.9698
18:15:01|4.9698
18:15:02|4.9698
18:15:04|4.9707
18:15:04|4.9707
18:15:05|4.9683
18:15:06|4.9657
18:15:07|4.9659
18:15:08|4.9659
18:15:09|4.9659
18:15:10|4.9659
18:15:11|4.9658
18:15:12|4.9652
18:15:13|4.9659
18:15:14|4.9674
18:15:15|4.9673
18:15:16|4.9673
18:15:17|4.9673
18:15:18|4.9682
18:15:20|4.967
18:15:20|4.9649
18:15:21|4.9649
18:15:22|4.967
18:15:24|4.967
18:15:24|4.967
18:15:25|4.9674
18:15:26|4.9674
18:15:27|4.9674
18:15:28|4.9674
18:15:29|4.9674
18:15:31|4.9674
18:15:33|4.9674
18:15:34|4.9668
18:15:35|4.9668
18:15:36|4.9668
18:15:38|4.9668
18:15:39|4.9668
18:15:40|4.9668
18:15:41|4.9668
18:15:43|4.9668
18:15:44|4.9634
18:15:45|4.964
18:15:46|4.9616
18:15:47|4.9631
18:15:48|4.9631
18:15:49|4.9616
18:15:50|4.9616
18:15:51|4.9616
18:15:52|4.9616
18:15:53|4.9616
18:15:54|4.9617
18:15:54|4.9607
18:15:56|4.9601
18:15:56|4.9607
18:15:58|4.9634
18:15:59|4.9614
18:16:00|4.9595
18:16:01|4.9607
18:16:01|4.9591
18:16:03|4.9585
18:16:04|4.96
18:16:04|4.96
18:16:06|4.9591
18:16:07|4.9578
18:16:08|4.9577
18:16:09|4.9567
18:16:10|4.9585
18:16:10|4.9585
18:16:11|4.957
18:16:12|4.9557
18:16:14|4.9557
18:16:15|4.9557
18:16:15|4.9557
18:16:17|4.9553
18:16:18|4.9552
18:16:18|4.9542
18:16:20|4.9547
18:16:21|4.9547
18:16:21|4.952
18:16:22|4.9527
18:16:24|4.9527
18:16:25|4.9531
18:16:26|4.9532
18:16:27|4.9522
18:16:29|4.9521
18:16:30|4.9526
18:16:30|4.9526
18:16:33|4.9521
18:16:34|4.9509
18:16:35|4.9509
18:16:36|4.9513
18:16:37|4.9513
18:16:38|4.95
18:16:39|4.952
18:16:41|4.95
18:16:41|4.9521
18:16:42|4.9514
18:16:43|4.9514
18:16:45|4.9511
18:16:45|4.9516
18:16:46|4.9499
18:16:47|4.95
18:16:48|4.95
18:16:49|4.9505
18:16:50|4.9513
18:16:51|4.9519
18:16:52|4.9518
18:16:53|4.9514
18:16:54|4.954
18:16:55|4.954
18:16:56|4.954
18:16:57|4.9535
18:16:58|4.9541
18:16:59|4.9525
18:17:00|4.953
18:17:01|4.9563
18:17:02|4.9553
18:17:03|4.9525
18:17:04|4.9554
18:17:05|4.9554
18:17:06|4.9564
18:17:07|4.9564
18:17:08|4.9577
18:17:09|4.9577
18:17:10|4.9577
18:17:11|4.9569
18:17:13|4.9565
18:17:14|4.9557
18:17:14|4.9548
18:17:15|4.9548
18:17:16|4.9548
18:17:17|4.9549
18:17:18|4.9549
18:17:19|4.9549
18:17:20|4.9549
18:17:21|4.9548
18:17:22|4.9549
18:17:23|4.9549
18:17:25|4.9549
18:17:25|4.9561
18:17:26|4.9561
18:17:27|4.9561
18:17:28|4.9561
18:17:29|4.9561
18:17:31|4.9561
18:17:31|4.9578
18:17:33|4.9573
18:17:35|4.9594
18:17:37|4.9622
18:17:38|4.9622
18:17:39|4.9631
18:17:40|4.9644
18:17:42|4.967
18:17:42|4.967
18:17:43|4.9687
18:17:44|4.9693
18:17:45|4.9699
18:17:46|4.9736
18:17:48|4.9722
18:17:48|4.9708
18:17:50|4.9719
18:17:51|4.9722
18:17:51|4.9728
18:17:53|4.9731
18:17:53|4.9724
18:17:54|4.9702
18:17:56|4.9702
18:17:57|4.9696
18:17:57|4.9701
18:17:58|4.9716
18:18:00|4.9748
18:18:00|4.9752
18:18:02|4.9748
18:18:02|4.9739
18:18:04|4.9736
18:18:05|4.9747
18:18:05|4.9747
18:18:06|4.9711
18:18:08|4.9714
18:18:08|4.9698
18:18:10|4.9691
18:18:11|4.9686
18:18:12|4.968
18:18:12|4.9683
18:18:13|4.9668
18:18:14|4.9659
18:18:15|4.9634
18:18:16|4.962
18:18:17|4.9629
18:18:19|4.963
18:18:20|4.963
18:18:20|4.9629
18:18:21|4.9629
18:18:23|4.9621
18:18:23|4.9621
18:18:24|4.9629
18:18:25|4.9647
18:18:26|4.9646
18:18:27|4.9646
18:18:28|4.9646
18:18:29|4.9646
18:18:30|4.9652
18:18:31|4.9652
18:18:32|4.9646
18:18:35|4.9672
18:18:36|4.9694
18:18:36|4.9694
18:18:38|4.9669
18:18:39|4.965
18:18:39|4.967
18:18:40|4.967
18:18:41|4.9668
18:18:42|4.9668
18:18:43|4.9668
18:18:44|4.9667
18:18:45|4.9667
18:18:46|4.9667
18:18:47|4.9673
18:18:48|4.9672
18:18:49|4.9671
18:18:50|4.9678
18:18:51|4.9678
18:18:52|4.9689
18:18:53|4.9692
18:18:54|4.9692
18:18:55|4.9669
18:18:56|4.9667
18:18:57|4.9638
18:18:58|4.9622
18:19:00|4.9628
18:19:00|4.9614
18:19:01|4.961
18:19:02|4.9623
18:19:03|4.9624
18:19:04|4.9624
18:19:05|4.9624
18:19:06|4.9624
18:19:07|4.9644
18:19:08|4.9644
18:19:09|4.9624
18:19:10|4.9624
18:19:11|4.9624
18:19:12|4.9624
18:19:13|4.9629
18:19:15|4.9653
18:19:15|4.9643
18:19:16|4.9611
18:19:17|4.9606
18:19:18|4.9607
18:19:19|4.96
18:19:21|4.9617
18:19:21|4.959
18:19:22|4.959
18:19:23|4.9589
18:19:24|4.9589
18:19:25|4.9589
18:19:26|4.9575
18:19:28|4.9588
18:19:28|4.9575
18:19:29|4.9569
18:19:30|4.9569
18:19:31|4.9586
18:19:32|4.9597
18:19:33|4.9585
18:19:35|4.9586
18:19:37|4.9582
18:19:38|4.9586
18:19:39|4.9561
18:19:40|4.9561
18:19:41|4.957
18:19:42|4.9572
18:19:44|4.9574
18:19:46|4.9579
18:19:46|4.9567
18:19:47|4.9573
18:19:48|4.9573
18:19:49|4.9573
18:19:51|4.9573
18:19:51|4.9564
18:19:53|4.9563
18:19:53|4.9572
18:19:54|4.9574
18:19:56|4.9574
18:19:57|4.9574
18:19:57|4.9574
18:19:58|4.9589
18:19:59|4.9589
18:20:00|4.9584
18:20:01|4.9584
18:20:03|4.9583
18:20:03|4.9573
18:20:04|4.9556
18:20:05|4.9555
18:20:07|4.955
18:20:08|4.9553
18:20:09|4.9556
18:20:09|4.9583
18:20:10|4.9602
18:20:11|4.9589
18:20:12|4.9605
18:20:14|4.9608
18:20:15|4.9608
18:20:15|4.9606
18:20:16|4.9603
18:20:17|4.9603
18:20:19|4.9603
18:20:19|4.9606
18:20:21|4.9607
18:20:21|4.9607
18:20:22|4.9637
18:20:24|4.9639
18:20:25|4.9627
18:20:26|4.9631
18:20:27|4.9631
18:20:28|4.9641
18:20:28|4.9641
18:20:29|4.9649
18:20:31|4.9649
18:20:32|4.9649
18:20:33|4.9649
18:20:34|4.9641
18:20:35|4.9625
18:20:37|4.963
18:20:39|4.9636
18:20:40|4.9622
18:20:41|4.9597
18:20:42|4.9588
18:20:43|4.9594
18:20:44|4.9611
18:20:45|4.9588
18:20:46|4.9599
18:20:47|4.9599
18:20:48|4.9599
18:20:49|4.9599
18:20:50|4.9599
18:20:51|4.9597
18:20:53|4.9599
18:20:54|4.9586
18:20:55|4.9569
18:20:56|4.9561
18:20:57|4.9576
18:20:58|4.9553
18:20:59|4.9577
18:21:01|4.9577
18:21:02|4.9577
18:21:03|4.9577
18:21:04|4.9583
18:21:05|4.9542
18:21:06|4.9541
18:21:07|4.9541
18:21:08|4.9546
18:21:09|4.9542
18:21:10|4.9514
18:21:11|4.9507
18:21:12|4.95
18:21:13|4.9537
18:21:14|4.9547
18:21:15|4.9521
18:21:16|4.952
18:21:17|4.9519
18:21:18|4.9516
18:21:19|4.952
18:21:20|4.952
18:21:21|4.952
18:21:22|4.952
18:21:23|4.952
18:21:24|4.952
18:21:25|4.952
18:21:26|4.952
18:21:27|4.9511
18:21:28|4.9511
18:21:29|4.9511
18:21:30|4.9511
18:21:31|4.9511
18:21:32|4.9518
18:21:33|4.9554
18:21:34|4.9575
18:21:35|4.9599
18:21:36|4.9586
18:21:38|4.9586
18:21:40|4.9586
18:21:40|4.9586
18:21:41|4.9596
18:21:43|4.9592
18:21:44|4.9598
18:21:44|4.9598
18:21:46|4.9598
18:21:46|4.9581
18:21:47|4.9581
18:21:48|4.9581
18:21:50|4.9598
18:21:51|4.9621
18:21:51|4.9624
18:21:54|4.9632
18:21:54|4.9645
18:21:55|4.9647
18:21:56|4.966
18:21:57|4.9648
18:21:58|4.9646
18:22:00|4.9643
18:22:00|4.9644
18:22:01|4.9644
18:22:02|4.9606
18:22:03|4.9621
18:22:04|4.9621
18:22:05|4.9634
18:22:06|4.9634
18:22:07|4.9631
18:22:08|4.9604
18:22:09|4.9604
18:22:10|4.9623
18:22:11|4.9623
18:22:12|4.9623
18:22:13|4.9623
18:22:14|4.9626
18:22:15|4.9622
18:22:16|4.9618
18:22:17|4.9618
18:22:18|4.9618
18:22:19|4.9618
18:22:20|4.9618
18:22:21|4.9623
18:22:22|4.9623
18:22:23|4.9634
18:22:24|4.9634
18:22:25|4.9634
18:22:26|4.9634
18:22:27|4.9621
18:22:28|4.9621
18:22:29|4.9621
18:22:30|4.9621
18:22:31|4.9645
18:22:32|4.9645
18:22:33|4.9637
18:22:34|4.9655
18:22:35|4.9656
18:22:36|4.9656
18:22:39|4.9656
18:22:40|4.9659
18:22:41|4.9664
18:22:42|4.9664
18:22:44|4.9664
18:22:45|4.9658
18:22:47|4.9666
18:22:48|4.9664
18:22:48|4.9664
18:22:50|4.9664
18:22:51|4.9661
18:22:52|4.9664
18:22:53|4.9641
18:22:54|4.963
18:22:55|4.963
18:22:56|4.9637
18:22:57|4.9636
18:22:58|4.9629
18:22:59|4.9614
18:23:00|4.9614
18:23:01|4.9617
18:23:02|4.9617
18:23:03|4.9609
18:23:04|4.9609
18:23:05|4.9616
18:23:06|4.9622
18:23:06|4.9622
18:23:08|4.9637
18:23:09|4.9637
18:23:10|4.9637
18:23:11|4.9637
18:23:12|4.9634
18:23:13|4.9634
18:23:14|4.9614
18:23:15|4.9614
18:23:16|4.961
18:23:17|4.961
18:23:18|4.9634
18:23:18|4.9638
18:23:19|4.9622
18:23:21|4.9603
18:23:22|4.9603
18:23:23|4.96
18:23:24|4.96
18:23:24|4.96
18:23:26|4.9583
18:23:27|4.9587
18:23:28|4.9595
18:23:30|4.9595
18:23:30|4.9595
18:23:33|4.9595
18:23:33|4.9586
18:23:34|4.9575
18:23:35|4.9588
18:23:36|4.9576
18:23:37|4.9585
18:23:38|4.9586
18:23:40|4.9596
18:23:42|4.96
18:23:43|4.96
18:23:44|4.96
18:23:46|4.9613
18:23:47|4.9602
18:23:47|4.9602
18:23:49|4.9602
18:23:49|4.9602
18:23:51|4.956
18:23:52|4.9576
18:23:53|4.9553
18:23:54|4.9562
18:23:55|4.9562
18:23:56|4.9562
18:23:57|4.9559
18:23:58|4.9574
18:23:59|4.9574
18:24:00|4.9574
18:24:01|4.9574
18:24:02|4.9529
18:24:03|4.9523
18:24:04|4.9523
18:24:05|4.9523
18:24:05|4.9514
18:24:07|4.9529
18:24:08|4.9532
18:24:09|4.9515
18:24:10|4.9515
18:24:11|4.9515
18:24:12|4.9515
18:24:13|4.9515
18:24:14|4.9532
18:24:15|4.9532
18:24:15|4.9532
18:24:17|4.9514
18:24:18|4.9535
18:24:18|4.9525
18:24:19|4.9557
18:24:21|4.9555
18:24:22|4.9555
18:24:23|4.9555
18:24:24|4.9555
18:24:24|4.9546
18:24:26|4.9583
18:24:26|4.956
18:24:28|4.9552
18:24:29|4.9552
18:24:29|4.9535
18:24:31|4.9535
18:24:32|4.9552
18:24:32|4.9551
18:24:34|4.9556
18:24:34|4.955
18:24:36|4.9554
18:24:36|4.9556
18:24:39|4.9555
18:24:39|4.9555
18:24:42|4.9555
18:24:43|4.9551
18:24:44|4.957
18:24:45|4.957
18:24:46|4.9594
18:24:47|4.9594
18:24:48|4.9585
18:24:49|4.9585
18:24:50|4.9585
18:24:51|4.9591
18:24:52|4.9608
18:24:53|4.9593
18:24:54|4.9593
18:24:55|4.961
18:24:56|4.96
18:24:57|4.96
18:24:58|4.96
18:24:59|4.959
18:25:00|4.9587
18:25:01|4.9596
18:25:02|4.9596
18:25:03|4.9596
18:25:04|4.9596
18:25:05|4.9586
18:25:06|4.9568
18:25:07|4.9556
18:25:08|4.9556
18:25:09|4.9556
18:25:10|4.9556
18:25:11|4.9556
18:25:12|4.9555
18:25:13|4.954
18:25:14|4.9535
18:25:15|4.9536
18:25:16|4.9536
18:25:17|4.9536
18:25:18|4.9536
18:25:19|4.9536
18:25:20|4.9518
18:25:21|4.9514
18:25:22|4.9528
18:25:23|4.9533
18:25:24|4.9533
18:25:25|4.9533
18:25:26|4.9553
18:25:27|4.9553
18:25:28|4.9559
18:25:29|4.9567
18:25:30|4.9565
18:25:31|4.9565
18:25:32|4.956
18:25:33|4.9551
18:25:34|4.9549
18:25:35|4.9549
18:25:36|4.9558
18:25:37|4.9556
18:25:38|4.9539
18:25:39|4.9553
18:25:40|4.9543
18:25:42|4.9543
18:25:42|4.9542
18:25:45|4.9547
18:25:45|4.9536
18:25:47|4.9561
18:25:47|4.9561
18:25:48|4.953
18:25:50|4.9519
18:25:51|4.9522
18:25:52|4.9526
18:25:52|4.9521
18:25:54|4.9521
18:25:55|4.9521
18:25:56|4.9532
18:25:57|4.9542
18:25:57|4.9542
18:25:59|4.9526
18:25:59|4.9521
18:26:01|4.953
18:26:03|4.9543
18:26:03|4.9543
18:26:04|4.9526
18:26:05|4.9546
18:26:06|4.9547
18:26:07|4.9547
18:26:09|4.9547
18:26:09|4.9507
18:26:10|4.9507
18:26:11|4.9507
18:26:12|4.95
18:26:13|4.9506
18:26:14|4.9506
18:26:15|4.9501
18:26:16|4.9487
18:26:17|4.9505
18:26:19|4.9505
18:26:19|4.9505
18:26:20|4.9505
18:26:21|4.9504
18:26:22|4.9505
18:26:23|4.9504
18:26:24|4.9498
18:26:25|4.9504
18:26:26|4.9503
18:26:28|4.9482
18:26:28|4.9482
18:26:30|4.9482
18:26:30|4.9493
18:26:32|4.9495
18:26:32|4.9506
18:26:33|4.9506
18:26:34|4.9506
18:26:35|4.95
18:26:36|4.9487
18:26:37|4.9481
18:26:38|4.9486
18:26:39|4.9485
18:26:40|4.95
18:26:43|4.9484
18:26:44|4.945
18:26:45|4.9452
18:26:46|4.947
18:26:48|4.9447
18:26:49|4.9446
18:26:51|4.9437
18:26:52|4.9462
18:26:53|4.9478
18:26:54|4.9479
18:26:54|4.9485
18:26:56|4.9476
18:26:57|4.9475
18:26:57|4.9475
18:26:58|4.947
18:27:00|4.9453
18:27:02|4.9455
18:27:02|4.9468
18:27:04|4.9464
18:27:04|4.9439
18:27:06|4.944
18:27:07|4.9441
18:27:08|4.9425
18:27:09|4.9442
18:27:10|4.9442
18:27:11|4.9454
18:27:12|4.9441
18:27:13|4.9441
18:27:14|4.9443
18:27:15|4.9443
18:27:16|4.9442
18:27:17|4.9472
18:27:18|4.9448
18:27:19|4.9451
18:27:20|4.9451
18:27:21|4.9441
18:27:22|4.9436
18:27:23|4.9441
18:27:24|4.9432
18:27:25|4.9448
18:27:26|4.9438
18:27:27|4.9455
18:27:28|4.9455
18:27:29|4.942
18:27:30|4.9441
18:27:31|4.9441
18:27:32|4.9441
18:27:33|4.9469
18:27:34|4.9469
18:27:35|4.9481
18:27:36|4.9469
18:27:37|4.9449
18:27:38|4.9443
18:27:39|4.9443
18:27:40|4.9455
18:27:41|4.9449
18:27:42|4.9449
18:27:44|4.9449
18:27:46|4.9449
18:27:47|4.9457
18:27:48|4.9475
18:27:50|4.9457
18:27:51|4.9443
18:27:51|4.9422
18:27:53|4.9445
18:27:53|4.9437
18:27:55|4.9437
18:27:55|4.9435
18:27:57|4.9435
18:27:57|4.9388
18:27:58|4.9363
18:28:00|4.936
18:28:01|4.9365
18:28:02|4.9365
18:28:02|4.9364
18:28:04|4.9356
18:28:05|4.9355
18:28:06|4.9376
18:28:07|4.9376
18:28:08|4.9373
18:28:09|4.9341
18:28:10|4.9353
18:28:11|4.9316
18:28:12|4.9321
18:28:13|4.9321
18:28:14|4.9316
18:28:15|4.9314
18:28:16|4.9336
18:28:17|4.9343
18:28:18|4.9345
18:28:19|4.9345
18:28:20|4.9343
18:28:21|4.9328
18:28:22|4.935
18:28:23|4.935
18:28:24|4.935
18:28:25|4.9343
18:28:26|4.9348
18:28:27|4.9336
18:28:28|4.9336
18:28:29|4.935
18:28:30|4.9346
18:28:31|4.9359
18:28:32|4.936
18:28:33|4.9375
18:28:34|4.9381
18:28:35|4.9381
18:28:36|4.9374
18:28:37|4.9352
18:28:38|4.9352
18:28:39|4.934
18:28:40|4.9339
18:28:41|4.9339
18:28:42|4.9351
18:28:43|4.9351
18:28:44|4.9351
18:28:45|4.9352
18:28:46|4.9365
18:28:47|4.9365
18:28:48|4.9359
18:28:49|4.9359
18:28:50|4.9361
18:28:51|4.9385
18:28:53|4.9376
18:28:54|4.9384
18:28:55|4.9384
18:28:56|4.9385
18:28:57|4.936
18:28:58|4.938
18:28:59|4.9365
18:28:59|4.9378
18:29:02|4.9344
18:29:03|4.9354
18:29:04|4.9373
18:29:06|4.9351
18:29:06|4.9351
18:29:07|4.9384
18:29:08|4.94
18:29:09|4.9407
18:29:10|4.9407
18:29:11|4.9407
18:29:12|4.9407
18:29:13|4.941
18:29:14|4.9427
18:29:15|4.9427
18:29:16|4.9429
18:29:17|4.9433
18:29:18|4.9449
18:29:19|4.9449
18:29:20|4.9461
18:29:21|4.9461
18:29:22|4.9445
18:29:24|4.9436
18:29:25|4.9436
18:29:25|4.9436
18:29:26|4.9436
18:29:27|4.9435
18:29:28|4.9441
18:29:29|4.943
18:29:30|4.943
18:29:31|4.943
18:29:32|4.9428
18:29:33|4.9429
18:29:34|4.9449
18:29:35|4.9449
18:29:37|4.9446
18:29:38|4.9445
18:29:39|4.9439
18:29:40|4.9439
18:29:41|4.943
18:29:42|4.9425
18:29:43|4.9418
18:29:44|4.9418
18:29:45|4.94
18:29:47|4.9403
18:29:48|4.9384
18:29:50|4.9391
18:29:50|4.9391
18:29:51|4.9391
18:29:54|4.9391
18:29:54|4.9391
18:29:56|4.9402
18:29:57|4.9418
18:29:58|4.9418
18:29:59|4.9413
18:30:00|4.9413
18:30:01|4.9413
18:30:02|4.941
18:30:03|4.941
18:30:04|4.941
18:30:05|4.9383
18:30:06|4.9368
18:30:07|4.9373
18:30:09|4.9379
18:30:10|4.9379
18:30:11|4.9372
18:30:12|4.9378
18:30:14|4.9379
18:30:14|4.9375
18:30:16|4.9368
18:30:17|4.9355
18:30:18|4.9344
18:30:18|4.9355
18:30:19|4.9354
18:30:20|4.9354
18:30:21|4.9371
18:30:22|4.9376
18:30:23|4.9379
18:30:25|4.9379
18:30:25|4.9379
18:30:27|4.9378
18:30:27|4.9378
18:30:29|4.9369
18:30:30|4.9353
18:30:31|4.9359
18:30:31|4.936
18:30:32|4.9329
18:30:34|4.9332
18:30:35|4.9342
18:30:35|4.9362
18:30:36|4.9329
18:30:38|4.9328
18:30:38|4.9316
18:30:39|4.933
18:30:40|4.9361
18:30:41|4.9361
18:30:44|4.9303
18:30:44|4.9302
18:30:46|4.9287
18:30:48|4.9315
18:30:50|4.9303
18:30:51|4.9295
18:30:51|4.9282
18:30:52|4.9283
18:30:54|4.9283
18:30:55|4.9256
18:30:55|4.9253
18:30:58|4.9248
18:30:58|4.9262
18:31:00|4.9252
18:31:00|4.9256
18:31:01|4.9256
18:31:02|4.9243
18:31:03|4.9181
18:31:04|4.9178
18:31:05|4.9196
18:31:07|4.9183
18:31:08|4.9214
18:31:08|4.9229
18:31:09|4.9227
18:31:10|4.9229
18:31:12|4.9231
18:31:12|4.9208
18:31:14|4.9215
18:31:14|4.9205
18:31:16|4.9216
18:31:16|4.9237
18:31:18|4.9229
18:31:18|4.9221
18:31:19|4.9224
18:31:20|4.9223
18:31:21|4.92
18:31:23|4.9204
18:31:24|4.9204
18:31:24|4.9223
18:31:25|4.9209
18:31:26|4.921
18:31:27|4.9211
18:31:28|4.9215
18:31:29|4.9223
18:31:30|4.9246
18:31:32|4.9246
18:31:32|4.9251
18:31:33|4.9218
18:31:35|4.9225
18:31:35|4.9225
18:31:36|4.9216
18:31:37|4.9223
18:31:38|4.9223
18:31:39|4.9223
18:31:41|4.9207
18:31:41|4.9204
18:31:43|4.9193
18:31:44|4.9154
18:31:45|4.9154
18:31:45|4.9152
18:31:48|4.9157
18:31:49|4.9173
18:31:50|4.9184
18:31:51|4.9184
18:31:53|4.9207
18:31:54|4.9207
18:31:55|4.9214
18:31:56|4.9199
18:31:57|4.9199
18:31:58|4.9203
18:31:59|4.9195
18:32:00|4.9222
18:32:01|4.9236
18:32:02|4.9235
18:32:03|4.926
18:32:04|4.9261
18:32:05|4.9254
18:32:06|4.926
18:32:07|4.926
18:32:09|4.9249
18:32:09|4.9217
18:32:10|4.922
18:32:11|4.922
18:32:12|4.9225
18:32:13|4.9206
18:32:15|4.9207
18:32:15|4.9208
18:32:16|4.9208
18:32:17|4.9208
18:32:18|4.9208
18:32:20|4.9208
18:32:21|4.922
18:32:21|4.9208
18:32:22|4.9208
18:32:23|4.9213
18:32:24|4.9213
18:32:26|4.9209
18:32:27|4.921
18:32:28|4.921
18:32:28|4.9217
18:32:29|4.9219
18:32:30|4.922
18:32:31|4.9226
18:32:32|4.9226
18:32:34|4.9226
18:32:35|4.9226
18:32:35|4.9226
18:32:36|4.9225
18:32:39|4.9226
18:32:39|4.9226
18:32:40|4.925
18:32:41|4.925
18:32:42|4.9261
18:32:43|4.9252
18:32:44|4.9255
18:32:45|4.9283
18:32:46|4.9275
18:32:48|4.9269
18:32:50|4.9247
18:32:50|4.9253
18:32:53|4.9245
18:32:54|4.9251
18:32:55|4.9269
18:32:56|4.9269
18:32:56|4.9269
18:32:58|4.9269
18:32:58|4.9269
18:33:01|4.9269
18:33:01|4.9251
18:33:02|4.9251
18:33:03|4.9277
18:33:05|4.9295
18:33:05|4.9297
18:33:07|4.9297
18:33:08|4.9298
18:33:09|4.93
18:33:10|4.93
18:33:11|4.9295
18:33:12|4.9279
18:33:13|4.9292
18:33:14|4.9273
18:33:15|4.9266
18:33:16|4.9263
18:33:17|4.9263
18:33:18|4.9263
18:33:19|4.9274
18:33:20|4.9274
18:33:21|4.9274
18:33:22|4.9274
18:33:23|4.9286
18:33:24|4.9286
18:33:25|4.9285
18:33:26|4.9284
18:33:27|4.9279
18:33:28|4.9279
18:33:29|4.9286
18:33:30|4.9278
18:33:31|4.9278
18:33:32|4.9278
18:33:33|4.9278
18:33:34|4.9278
18:33:35|4.9279
18:33:36|4.9279
18:33:37|4.9279
18:33:38|4.9279
18:33:39|4.9278
18:33:40|4.9278
18:33:41|4.928
18:33:42|4.9298
18:33:44|4.9298
18:33:45|4.9298
18:33:46|4.9284
18:33:47|4.9284
18:33:48|4.9287
18:33:50|4.9267
18:33:51|4.9258
18:33:52|4.9258
18:33:53|4.9258
18:33:55|4.9281
18:33:56|4.9277
18:33:57|4.927
18:33:58|4.9243
18:33:59|4.9243
18:34:00|4.9236
18:34:01|4.9236
18:34:02|4.9242
18:34:03|4.9242
18:34:04|4.9273
18:34:06|4.926
18:34:07|4.926
18:34:08|4.926
18:34:09|4.926
18:34:10|4.9287
18:34:11|4.9288
18:34:12|4.9288
18:34:13|4.9285
18:34:14|4.9285
18:34:15|4.9285
18:34:16|4.9285
18:34:17|4.9285
18:34:18|4.9285
18:34:19|4.926
18:34:20|4.9251
18:34:21|4.9256
18:34:22|4.9256
18:34:23|4.9238
18:34:24|4.9226
18:34:25|4.9237
18:34:26|4.9237
18:34:27|4.9218
18:34:28|4.9228
18:34:29|4.9228
18:34:30|4.9228
18:34:31|4.9209
18:34:32|4.9231
18:34:33|4.9237
18:34:34|4.9256
18:34:35|4.9275
18:34:36|4.9285
18:34:37|4.927
18:34:38|4.927
18:34:39|4.927
18:34:40|4.9286
18:34:41|4.9284
18:34:42|4.9277
18:34:43|4.9307
18:34:44|4.9323
18:34:45|4.9333
18:34:46|4.9283
18:34:47|4.9297
18:34:48|4.9297
18:34:49|4.9295
18:34:51|4.9278
18:34:52|4.9295
18:34:53|4.9281
18:34:54|4.9281
18:34:56|4.9281
18:34:57|4.9292
18:34:57|4.9291
18:34:58|4.9272
18:35:00|4.9269
18:35:02|4.9288
18:35:02|4.9303
18:35:04|4.9292
18:35:06|4.9311
18:35:06|4.9308
18:35:07|4.9309
18:35:09|4.9344
18:35:09|4.9353
18:35:11|4.9345
18:35:11|4.9354
18:35:12|4.9354
18:35:14|4.9355
18:35:14|4.9323
18:35:15|4.9342
18:35:17|4.935
18:35:17|4.935
18:35:18|4.9344
18:35:20|4.9362
18:35:22|4.9362
18:35:22|4.9336
18:35:23|4.9335
18:35:25|4.9325
18:35:25|4.9315
18:35:26|4.9315
18:35:27|4.9335
18:35:28|4.9332
18:35:29|4.9332
18:35:30|4.9334
18:35:31|4.9334
18:35:33|4.9335
18:35:33|4.9335
18:35:34|4.9339
18:35:35|4.9339
18:35:36|4.9339
18:35:37|4.9339
18:35:38|4.9339
18:35:39|4.9338
18:35:40|4.9339
18:35:41|4.9338
18:35:42|4.9331
18:35:43|4.933
18:35:44|4.933
18:35:45|4.933
18:35:46|4.933
18:35:47|4.933
18:35:48|4.935
18:35:49|4.935
18:35:51|4.935
18:35:53|4.935
18:35:55|4.9332
18:35:56|4.9358
18:35:57|4.9358
18:35:58|4.9358
18:35:59|4.9348
18:36:01|4.9345
18:36:01|4.9323
18:36:04|4.9318
18:36:04|4.93
18:36:07|4.929
18:36:07|4.9313
18:36:08|4.9329
18:36:09|4.9313
18:36:10|4.9313
18:36:11|4.9313
18:36:12|4.9306
18:36:13|4.9291
18:36:14|4.929
18:36:15|4.9293
18:36:16|4.9311
18:36:17|4.9311
18:36:19|4.9311
18:36:19|4.931
18:36:20|4.931
18:36:21|4.931
18:36:22|4.931
18:36:23|4.9318
18:36:24|4.9318
18:36:25|4.9309
18:36:26|4.9305
18:36:27|4.9304
18:36:28|4.9298
18:36:29|4.93
18:36:30|4.93
18:36:31|4.93
18:36:32|4.9301
18:36:33|4.9311
18:36:34|4.9292
18:36:35|4.9292
18:36:36|4.9307
18:36:37|4.9306
18:36:38|4.9306
18:36:39|4.9308
18:36:40|4.9308
18:36:41|4.9308
18:36:42|4.9308
18:36:43|4.9295
18:36:44|4.9295
18:36:45|4.9308
18:36:46|4.9306
18:36:47|4.9306
18:36:48|4.9306
18:36:49|4.9312
18:36:50|4.9312
18:36:52|4.9312
18:36:53|4.9312
18:36:54|4.9312
18:36:56|4.9311
18:36:56|4.9327
18:36:59|4.9369
18:37:00|4.9363
18:37:01|4.9335
18:37:02|4.9329
18:37:04|4.9321
18:37:04|4.9321
18:37:05|4.9324
18:37:07|4.9341
18:37:07|4.9341
18:37:08|4.9341
18:37:09|4.9339
18:37:10|4.9325
18:37:12|4.9325
18:37:13|4.9325
18:37:13|4.9325
18:37:15|4.9324
18:37:16|4.9324
18:37:17|4.9324
18:37:17|4.9325
18:37:19|4.9324
18:37:19|4.9324
18:37:20|4.9325
18:37:21|4.9325
18:37:23|4.9325
18:37:24|4.9325
18:37:24|4.9324
18:37:25|4.9325
18:37:26|4.9341
18:37:27|4.9347
18:37:28|4.935
18:37:30|4.935
18:37:30|4.935
18:37:32|4.9338
18:37:34|4.934
18:37:35|4.934
18:37:35|4.934
18:37:36|4.9324
18:37:37|4.9324
18:37:38|4.9324
18:37:39|4.9315
18:37:40|4.9309
18:37:41|4.9295
18:37:42|4.9295
18:37:43|4.9278
18:37:44|4.9277
18:37:46|4.9284
18:37:46|4.9297
18:37:47|4.9306
18:37:49|4.9314
18:37:49|4.9314
18:37:50|4.9323
18:37:51|4.9313
18:37:53|4.9317
18:37:54|4.9317
18:37:55|4.9323
18:37:56|4.9316
18:37:57|4.932
18:37:58|4.9334
18:37:59|4.9329
18:38:00|4.931
18:38:01|4.931
18:38:02|4.9304
18:38:04|4.9304
18:38:05|4.9299
18:38:05|4.9303
18:38:07|4.9297
18:38:08|4.9293
18:38:09|4.9272
18:38:10|4.9263
18:38:11|4.9263
18:38:12|4.9264
18:38:13|4.9264
18:38:14|4.9264
18:38:15|4.9266
18:38:16|4.9254
18:38:17|4.9254
18:38:18|4.9264
18:38:19|4.9264
18:38:20|4.9264
18:38:21|4.9263
18:38:22|4.9262
18:38:23|4.9262
18:38:24|4.9263
18:38:25|4.9274
18:38:26|4.9265
18:38:27|4.9255
18:38:28|4.925
18:38:29|4.9256
18:38:30|4.9256
18:38:31|4.9263
18:38:32|4.9263
18:38:33|4.9273
18:38:34|4.9264
18:38:35|4.9276
18:38:36|4.9276
18:38:37|4.9282
18:38:38|4.9285
18:38:39|4.9286
18:38:40|4.9268
18:38:41|4.9268
18:38:42|4.9268
18:38:43|4.9286
18:38:44|4.9286
18:38:45|4.9286
18:38:46|4.9297
18:38:47|4.9297
18:38:48|4.9316
18:38:49|4.9317
18:38:50|4.9317
18:38:51|4.9314
18:38:52|4.9314
18:38:53|4.9315
18:38:55|4.9315
18:38:57|4.9301
18:38:57|4.9272
18:38:58|4.9272
18:39:00|4.9272
18:39:01|4.9272
18:39:02|4.9284
18:39:03|4.9284
18:39:04|4.9284
18:39:05|4.9288
18:39:06|4.9293
18:39:08|4.9292
18:39:09|4.9281
18:39:09|4.9288
18:39:10|4.9287
18:39:12|4.9285
18:39:13|4.9315
18:39:14|4.9315
18:39:15|4.9294
18:39:15|4.9302
18:39:16|4.9302
18:39:18|4.9333
18:39:19|4.9324
18:39:19|4.9287
18:39:21|4.9303
18:39:22|4.9315
18:39:22|4.9315
18:39:23|4.9315
18:39:26|4.9315
18:39:26|4.9299
18:39:27|4.9299
18:39:28|4.93
18:39:29|4.9314
18:39:30|4.9308
18:39:31|4.9308
18:39:32|4.9308
18:39:33|4.9308
18:39:34|4.9308
18:39:35|4.9284
18:39:36|4.9301
18:39:37|4.9301
18:39:38|4.9301
18:39:39|4.9301
18:39:40|4.9301
18:39:41|4.9301
18:39:42|4.9291
18:39:43|4.9291
18:39:44|4.9293
18:39:45|4.9297
18:39:46|4.9297
18:39:47|4.9298
18:39:48|4.9298
18:39:49|4.9297
18:39:50|4.9297
18:39:51|4.9298
18:39:52|4.9298
18:39:53|4.9313
18:39:55|4.9314
18:39:57|4.9314
18:39:58|4.9335
18:39:59|4.9336
18:40:00|4.9336
18:40:01|4.9335
18:40:02|4.9335
18:40:03|4.9349
18:40:04|4.9332
18:40:05|4.9332
18:40:06|4.9363
18:40:07|4.9363
18:40:08|4.9345
18:40:09|4.935
18:40:10|4.9329
18:40:11|4.9329
18:40:13|4.9309
18:40:13|4.9286
18:40:14|4.9287
18:40:16|4.9274
18:40:17|4.9301
18:40:18|4.9317
18:40:18|4.9307
18:40:20|4.9316
18:40:21|4.9329
18:40:21|4.9329
18:40:23|4.9329
18:40:24|4.9329
18:40:25|4.9329
18:40:25|4.9351
18:40:27|4.938
18:40:27|4.9367
18:40:28|4.9365
18:40:29|4.9365
18:40:30|4.9374
18:40:31|4.9389
18:40:32|4.9375
18:40:33|4.9375
18:40:34|4.9353
18:40:35|4.9354
18:40:36|4.9354
18:40:37|4.9354
18:40:39|4.9341
18:40:39|4.9341
18:40:40|4.9341
18:40:42|4.9341
18:40:42|4.9328
18:40:43|4.9349
18:40:44|4.9349
18:40:45|4.934
18:40:46|4.934
18:40:47|4.934
18:40:48|4.9348
18:40:49|4.9348
18:40:50|4.9353
18:40:51|4.9367
18:40:52|4.9374
18:40:54|4.9356
18:40:54|4.9359
18:40:57|4.9361
18:40:58|4.937
18:40:59|4.9366
18:41:00|4.9357
18:41:01|4.9357
18:41:03|4.9358
18:41:03|4.9358
18:41:04|4.9383
18:41:06|4.9383
18:41:07|4.9385
18:41:07|4.9386
18:41:09|4.9386
18:41:11|4.9386
18:41:11|4.9386
18:41:13|4.9386
18:41:15|4.9387
18:41:16|4.9383
18:41:17|4.9383
18:41:18|4.9341
18:41:19|4.9351
18:41:20|4.9349
18:41:21|4.933
18:41:22|4.933
18:41:23|4.933
18:41:24|4.933
18:41:25|4.9321
18:41:26|4.9321
18:41:27|4.9301
18:41:28|4.9315
18:41:29|4.9315
18:41:30|4.932
18:41:31|4.9318
18:41:32|4.9316
18:41:33|4.9318
18:41:34|4.9315
18:41:35|4.93
18:41:36|4.9297
18:41:37|4.9297
18:41:38|4.9297
18:41:39|4.9297
18:41:40|4.9287
18:41:41|4.9285
18:41:42|4.9285
18:41:43|4.9307
18:41:45|4.9301
18:41:46|4.9301
18:41:47|4.9308
18:41:48|4.9308
18:41:49|4.9308
18:41:49|4.9304
18:41:50|4.9304
18:41:52|4.9302
18:41:53|4.9302
18:41:54|4.9302
18:41:55|4.9294
18:41:56|4.9271
18:41:58|4.9256
18:42:00|4.9256
18:42:01|4.9273
18:42:03|4.9281
18:42:03|4.9264
18:42:05|4.9261
18:42:06|4.9261
18:42:07|4.9258
18:42:08|4.9258
18:42:09|4.9258
18:42:10|4.9258
18:42:11|4.9256
18:42:13|4.9251
18:42:14|4.924
18:42:15|4.923
18:42:16|4.92
18:42:17|4.9214
18:42:18|4.9214
18:42:18|4.9214
18:42:19|4.9198
18:42:21|4.9215
18:42:22|4.9203
18:42:23|4.9188
18:42:24|4.9189
18:42:25|4.9194
18:42:26|4.9209
18:42:27|4.9197
18:42:28|4.9197
18:42:29|4.9197
18:42:30|4.9196
18:42:31|4.9196
18:42:31|4.9196
18:42:33|4.9195
18:42:34|4.9188
18:42:35|4.9183
18:42:35|4.9167
18:42:37|4.9179
18:42:38|4.9178
18:42:39|4.9196
18:42:39|4.9196
18:42:41|4.9196
18:42:42|4.9196
18:42:43|4.9207
18:42:43|4.9204
18:42:45|4.9204
18:42:45|4.9225
18:42:46|4.9226
18:42:48|4.9226
18:42:49|4.9209
18:42:49|4.9209
18:42:51|4.9209
18:42:52|4.9209
18:42:52|4.9209
18:42:54|4.921
18:42:55|4.9207
18:42:55|4.9207
18:42:56|4.921
18:42:59|4.9199
18:43:01|4.92
18:43:02|4.9201
18:43:03|4.9201
18:43:04|4.9211
18:43:05|4.9211
18:43:07|4.9218
18:43:07|4.9212
18:43:09|4.9212
18:43:09|4.9208
18:43:10|4.9208
18:43:11|4.9208
18:43:12|4.9213
18:43:14|4.9214
18:43:15|4.9222
18:43:16|4.9222
18:43:17|4.9198
18:43:18|4.9192
18:43:18|4.9206
18:43:20|4.9206
18:43:20|4.9206
18:43:21|4.9206
18:43:22|4.9206
18:43:23|4.9206
18:43:24|4.9206
18:43:26|4.9206
18:43:26|4.9206
18:43:27|4.9206
18:43:29|4.9202
18:43:29|4.9188
18:43:31|4.919
18:43:31|4.919
18:43:32|4.919
18:43:34|4.9178
18:43:34|4.9176
18:43:35|4.9176
18:43:37|4.9164
18:43:37|4.9164
18:43:40|4.917
18:43:40|4.9169
18:43:41|4.9169
18:43:42|4.917
18:43:43|4.9197
18:43:44|4.9198
18:43:46|4.9183
18:43:46|4.9201
18:43:47|4.9201
18:43:48|4.9201
18:43:49|4.9201
18:43:50|4.9225
18:43:51|4.9229
18:43:52|4.9229
18:43:53|4.9229
18:43:55|4.9214
18:43:55|4.9214
18:43:56|4.9223
18:43:57|4.9216
18:44:00|4.9213
18:44:01|4.9199
18:44:01|4.9199
18:44:02|4.9199
18:44:04|4.9199
18:44:04|4.9199
18:44:05|4.9183
18:44:06|4.9174
18:44:07|4.917
18:44:08|4.9158
18:44:10|4.9142
18:44:11|4.9149
18:44:12|4.9132
18:44:13|4.9135
18:44:14|4.9135
18:44:15|4.9152
18:44:16|4.9152
18:44:17|4.9172
18:44:19|4.9151
18:44:20|4.9166
18:44:21|4.9167
18:44:22|4.9167
18:44:23|4.9167
18:44:24|4.9167
18:44:25|4.9174
18:44:26|4.9173
18:44:26|4.9192
18:44:28|4.9216
18:44:29|4.9216
18:44:29|4.9208
18:44:31|4.9208
18:44:32|4.9208
18:44:33|4.9208
18:44:34|4.9195
18:44:35|4.9196
18:44:36|4.9196
18:44:37|4.9196
18:44:38|4.9205
18:44:39|4.9204
18:44:40|4.9192
18:44:41|4.9192
18:44:42|4.9188
18:44:43|4.9188
18:44:44|4.9177
18:44:45|4.9177
18:44:45|4.9165
18:44:47|4.9193
18:44:48|4.9193
18:44:49|4.9176
18:44:50|4.9176
18:44:51|4.9176
18:44:52|4.9176
18:44:53|4.9176
18:44:54|4.9176
18:44:55|4.9176
18:44:56|4.9177
18:44:57|4.9177
18:44:58|4.9189
18:44:59|4.9189
18:45:01|4.9177
18:45:03|4.9177
18:45:04|4.9181
18:45:06|4.9211
18:45:07|4.9211
18:45:07|4.9199
18:45:08|4.9199
18:45:09|4.9199
18:45:10|4.9211
18:45:11|4.9204
18:45:12|4.9215
18:45:13|4.9215
18:45:14|4.9215
18:45:15|4.9215
18:45:16|4.9232
18:45:17|4.9228
18:45:18|4.9228
18:45:19|4.9228
18:45:20|4.9218
18:45:21|4.9219
18:45:22|4.9189
18:45:23|4.9189
18:45:24|4.9189
18:45:25|4.9189
18:45:27|4.9189
18:45:27|4.9189
18:45:28|4.9189
18:45:29|4.9193
18:45:31|4.9197
18:45:31|4.9179
18:45:32|4.9198
18:45:33|4.9215
18:45:34|4.9219
18:45:35|4.9219
18:45:36|4.9224
18:45:37|4.9211
18:45:38|4.9215
18:45:39|4.9215
18:45:40|4.9215
18:45:41|4.921
18:45:42|4.9195
18:45:43|4.9166
18:45:44|4.9153
18:45:45|4.9162
18:45:46|4.9162
18:45:47|4.9189
18:45:48|4.9189
18:45:49|4.9189
18:45:50|4.9189
18:45:51|4.9189
18:45:52|4.9172
18:45:53|4.9189
18:45:54|4.9184
18:45:55|4.9184
18:45:56|4.9184
18:45:57|4.9186
18:45:58|4.9186
18:45:59|4.9196
18:46:01|4.9196
18:46:03|4.9172
18:46:04|4.9172
18:46:05|4.9172
18:46:07|4.9172
18:46:08|4.919
18:46:08|4.9173
18:46:10|4.9173
18:46:11|4.9173
18:46:12|4.9173
18:46:13|4.9181
18:46:14|4.9174
18:46:14|4.9169
18:46:16|4.9151
18:46:17|4.9156
18:46:18|4.915
18:46:18|4.915
18:46:20|4.9157
18:46:21|4.9156
18:46:21|4.9176
18:46:23|4.9176
18:46:24|4.9165
18:46:25|4.9186
18:46:26|4.9173
18:46:26|4.9182
18:46:27|4.9176
18:46:29|4.915
18:46:30|4.9146
18:46:31|4.9161
18:46:32|4.9155
18:46:33|4.9155
18:46:33|4.9159
18:46:35|4.9165
18:46:36|4.9197
18:46:37|4.9176
18:46:39|4.9177
18:46:40|4.9168
18:46:40|4.9168
18:46:43|4.919
18:46:43|4.9182
18:46:44|4.9181
18:46:45|4.9198
18:46:46|4.9198
18:46:47|4.9218
18:46:48|4.9212
18:46:49|4.9212
18:46:50|4.9206
18:46:51|4.9206
18:46:52|4.9206
18:46:53|4.9205
18:46:54|4.9222
18:46:55|4.9231
18:46:56|4.9231
18:46:57|4.9242
18:46:58|4.9242
18:46:59|4.9241
18:47:00|4.9265
18:47:01|4.9244
18:47:03|4.9244
18:47:05|4.9241
18:47:06|4.9241
18:47:07|4.9241
18:47:08|4.925
18:47:09|4.9249
18:47:10|4.9249
18:47:11|4.9249
18:47:12|4.9275
18:47:13|4.9268
18:47:14|4.926
18:47:15|4.925
18:47:16|4.925
18:47:17|4.9252
18:47:18|4.9252
18:47:19|4.9253
18:47:20|4.9259
18:47:21|4.9266
18:47:22|4.9266
18:47:23|4.9266
18:47:24|4.9255
18:47:25|4.9278
18:47:27|4.9278
18:47:27|4.9249
18:47:28|4.9234
18:47:30|4.9239
18:47:31|4.9239
18:47:33|4.9234
18:47:33|4.9237
18:47:34|4.9237
18:47:35|4.9237
18:47:36|4.9254
18:47:37|4.9265
18:47:38|4.9263
18:47:39|4.9263
18:47:40|4.9268
18:47:41|4.9268
18:47:42|4.9268
18:47:43|4.9268
18:47:44|4.9268
18:47:45|4.9284
18:47:46|4.9284
18:47:47|4.9284
18:47:48|4.9284
18:47:49|4.9284
18:47:50|4.9284
18:47:51|4.9284
18:47:52|4.929
18:47:53|4.9268
18:47:54|4.9268
18:47:55|4.9263
18:47:56|4.9256
18:47:57|4.9256
18:47:59|4.9258
18:47:59|4.9243
18:48:00|4.9271
18:48:01|4.9245
18:48:02|4.9269
18:48:03|4.9269
18:48:05|4.9264
18:48:07|4.9272
18:48:09|4.9272
18:48:09|4.9272
18:48:11|4.9256
18:48:11|4.9252
18:48:12|4.9251
18:48:14|4.9263
18:48:15|4.9263
18:48:16|4.925
18:48:16|4.925
18:48:18|4.9253
18:48:18|4.9253
18:48:20|4.9222
18:48:22|4.9223
18:48:22|4.9223
18:48:24|4.9223
18:48:24|4.9206
18:48:26|4.9223
18:48:27|4.9207
18:48:28|4.9204
18:48:29|4.9204
18:48:30|4.9204
18:48:31|4.921
18:48:32|4.921
18:48:33|4.92
18:48:34|4.9217
18:48:35|4.921
18:48:36|4.921
18:48:37|4.9216
18:48:38|4.9216
18:48:39|4.9219
18:48:40|4.9219
18:48:41|4.9219
18:48:42|4.9221
18:48:43|4.9228
18:48:44|4.9233
18:48:45|4.9227
18:48:46|4.9242
18:48:47|4.9228
18:48:48|4.9229
18:48:49|4.9202
18:48:50|4.9218
18:48:51|4.9218
18:48:52|4.9194
18:48:53|4.9209
18:48:54|4.9209
18:48:56|4.9195
18:48:56|4.9188
18:48:57|4.9188
18:48:58|4.9171
18:48:59|4.9175
18:49:00|4.9171
18:49:01|4.9187
18:49:02|4.9195
18:49:04|4.9154
18:49:05|4.9161
18:49:06|4.9155
18:49:07|4.9152
18:49:08|4.9171
18:49:09|4.9181
18:49:10|4.9181
18:49:11|4.9181
18:49:13|4.9181
18:49:14|4.9183
18:49:14|4.9204
18:49:15|4.9204
18:49:16|4.9204
18:49:17|4.9204
18:49:18|4.9204
18:49:19|4.9219
18:49:20|4.921
18:49:21|4.9212
18:49:22|4.9212
18:49:23|4.9212
18:49:24|4.9212
18:49:25|4.9219
18:49:26|4.9219
18:49:27|4.9222
18:49:28|4.9222
18:49:29|4.9229
18:49:30|4.9215
18:49:31|4.9215
18:49:32|4.9242
18:49:33|4.9237
18:49:34|4.9231
18:49:35|4.9231
18:49:36|4.9244
18:49:37|4.9259
18:49:38|4.9278
18:49:40|4.9295
18:49:40|4.9286
18:49:41|4.927
18:49:42|4.9264
18:49:43|4.9264
18:49:44|4.9264
18:49:45|4.9264
18:49:46|4.9264
18:49:47|4.9257
18:49:48|4.9257
18:49:49|4.9257
18:49:50|4.9256
18:49:51|4.9257
18:49:52|4.9269
18:49:53|4.923
18:49:54|4.923
18:49:55|4.923
18:49:56|4.9234
18:49:57|4.9234
18:49:58|4.9234
18:49:59|4.9234
18:50:00|4.9234
18:50:01|4.9234
18:50:02|4.921
18:50:03|4.921
18:50:04|4.9239
18:50:06|4.9239
18:50:07|4.9229
18:50:09|4.9229
18:50:09|4.922
18:50:11|4.9198
18:50:12|4.9198
18:50:13|4.9198
18:50:13|4.9198
18:50:15|4.9211
18:50:16|4.9232
18:50:17|4.924
18:50:18|4.9257
18:50:19|4.9264
18:50:20|4.9263
18:50:20|4.9257
18:50:22|4.9248
18:50:23|4.9249
18:50:24|4.9249
18:50:25|4.9249
18:50:26|4.9247
18:50:27|4.9247
18:50:28|4.9247
18:50:29|4.9263
18:50:30|4.9263
18:50:31|4.9238
18:50:32|4.9238
18:50:33|4.9217
18:50:33|4.9217
18:50:35|4.9225
18:50:36|4.9225
18:50:37|4.9225
18:50:37|4.9224
18:50:39|4.9224
18:50:39|4.9224
18:50:41|4.9224
18:50:41|4.924
18:50:43|4.9229
18:50:44|4.9229
18:50:44|4.9221
18:50:46|4.9221
18:50:46|4.9224
18:50:48|4.9224
18:50:49|4.9224
18:50:50|4.9235
18:50:51|4.9235
18:50:51|4.9235
18:50:53|4.9231
18:50:54|4.9232
18:50:55|4.9185
18:50:56|4.9203
18:50:57|4.9222
18:50:58|4.9207
18:50:58|4.9179
18:51:00|4.9171
18:51:01|4.9171
18:51:02|4.9192
18:51:03|4.9192
18:51:03|4.9216
18:51:04|4.9199
18:51:07|4.9212
18:51:09|4.9229
18:51:10|4.9208
18:51:11|4.9208
18:51:12|4.9201
18:51:13|4.9201
18:51:14|4.9201
18:51:15|4.9197
18:51:16|4.9197
18:51:17|4.9213
18:51:18|4.9214
18:51:19|4.9207
18:51:20|4.9207
18:51:21|4.9202
18:51:22|4.9208
18:51:23|4.9213
18:51:24|4.9213
18:51:25|4.9213
18:51:26|4.9216
18:51:27|4.9216
18:51:28|4.9216
18:51:29|4.9216
18:51:30|4.9245
18:51:31|4.9222
18:51:32|4.9225
18:51:33|4.9223
18:51:34|4.9218
18:51:35|4.9218
18:51:36|4.9218
18:51:37|4.9222
18:51:38|4.9222
18:51:39|4.922
18:51:40|4.922
18:51:41|4.9218
18:51:42|4.9236
18:51:43|4.9211
18:51:44|4.923
18:51:45|4.9237
18:51:46|4.9236
18:51:47|4.9243
18:51:48|4.9243
18:51:49|4.9243
18:51:50|4.9243
18:51:51|4.9242
18:51:53|4.9242
18:51:54|4.9249
18:51:55|4.924
18:51:56|4.9242
18:51:57|4.9248
18:51:58|4.9249
18:51:59|4.9249
18:52:00|4.9242
18:52:01|4.9243
18:52:02|4.9248
18:52:03|4.9267
18:52:04|4.9267
18:52:05|4.9284
18:52:06|4.9299
18:52:08|4.9289
18:52:09|4.9287
18:52:10|4.9288
18:52:12|4.9288
18:52:13|4.9292
18:52:14|4.9283
18:52:15|4.9283
18:52:15|4.9287
18:52:16|4.9289
18:52:18|4.93
18:52:18|4.9298
18:52:20|4.9298
18:52:21|4.929
18:52:22|4.9293
18:52:24|4.9276
18:52:24|4.9271
18:52:25|4.9271
18:52:26|4.9273
18:52:28|4.9273
18:52:29|4.9272
18:52:29|4.9279
18:52:30|4.9277
18:52:31|4.9277
18:52:32|4.9284
18:52:33|4.9293
18:52:34|4.9283
18:52:35|4.9283
18:52:36|4.9283
18:52:37|4.9283
18:52:38|4.9283
18:52:39|4.926
18:52:40|4.926
18:52:41|4.9261
18:52:42|4.9289
18:52:43|4.9289
18:52:44|4.9289
18:52:45|4.9289
18:52:46|4.9289
18:52:47|4.9289
18:52:48|4.9289
18:52:49|4.9289
18:52:50|4.9289
18:52:51|4.9288
18:52:52|4.9283
18:52:54|4.9281
18:52:54|4.9272
18:52:55|4.9272
18:52:56|4.9272
18:52:57|4.928
18:52:58|4.928
18:52:59|4.928
18:53:00|4.9279
18:53:01|4.928
18:53:02|4.928
18:53:03|4.9274
18:53:04|4.9273
18:53:05|4.9273
18:53:06|4.9271
18:53:08|4.9275
18:53:09|4.9273
18:53:11|4.9284
18:53:12|4.9284
18:53:13|4.9296
18:53:13|4.93
18:53:15|4.93
18:53:16|4.93
18:53:17|4.9299
18:53:18|4.9285
18:53:19|4.9285
18:53:21|4.9285
18:53:21|4.9284
18:53:22|4.9284
18:53:24|4.9284
18:53:24|4.9284
18:53:25|4.9284
18:53:26|4.9284
18:53:28|4.9284
18:53:29|4.9284
18:53:29|4.9284
18:53:30|4.9284
18:53:32|4.9284
18:53:33|4.9284
18:53:33|4.9284
18:53:35|4.9284
18:53:36|4.9284
18:53:37|4.9283
18:53:38|4.9283
18:53:38|4.9283
18:53:39|4.9283
18:53:40|4.928
18:53:41|4.9283
18:53:42|4.9281
18:53:43|4.9281
18:53:44|4.9281
18:53:46|4.928
18:53:46|4.9299
18:53:47|4.9299
18:53:49|4.9286
18:53:49|4.9286
18:53:51|4.9286
18:53:51|4.929
18:53:52|4.9287
18:53:53|4.9289
18:53:54|4.9287
18:53:55|4.93
18:53:56|4.9289
18:53:57|4.93
18:53:59|4.93
18:53:59|4.93
18:54:00|4.93
18:54:01|4.93
18:54:03|4.93
18:54:03|4.93
18:54:04|4.9292
18:54:05|4.9284
18:54:06|4.9285
18:54:07|4.9285
18:54:10|4.9299
18:54:11|4.93
18:54:12|4.93
18:54:14|4.93
18:54:16|4.93
18:54:17|4.9281
18:54:18|4.9276
18:54:19|4.9279
18:54:20|4.93
18:54:20|4.9299
18:54:22|4.9288
18:54:23|4.9283
18:54:24|4.9275
18:54:25|4.9273
18:54:26|4.9298
18:54:27|4.9294
18:54:28|4.9294
18:54:29|4.929
18:54:30|4.93
18:54:31|4.9293
18:54:32|4.93
18:54:33|4.93
18:54:34|4.93
18:54:35|4.9293
18:54:36|4.9278
18:54:37|4.9278
18:54:37|4.93
18:54:38|4.93
18:54:39|4.9296
18:54:41|4.93
18:54:42|4.93
18:54:43|4.93
18:54:44|4.9293
18:54:44|4.9293
18:54:46|4.93
18:54:47|4.9299
18:54:48|4.9299
18:54:49|4.9287
18:54:50|4.9283
18:54:51|4.9283
18:54:51|4.9295
18:54:53|4.9294
18:54:54|4.9294
18:54:55|4.9294
18:54:55|4.9299
18:54:58|4.93
18:54:59|4.93
18:55:00|4.93
18:55:01|4.93
18:55:03|4.9293
18:55:04|4.9299
18:55:04|4.9293
18:55:05|4.9299
18:55:07|4.9299
18:55:07|4.93
18:55:08|4.93
18:55:11|4.928
18:55:12|4.9272
18:55:14|4.9272
18:55:15|4.9263
18:55:17|4.9271
18:55:18|4.9271
18:55:19|4.9271
18:55:20|4.9271
18:55:21|4.9268
18:55:21|4.9268
18:55:23|4.9268
18:55:25|4.9235
18:55:25|4.9229
18:55:26|4.9229
18:55:27|4.9236
18:55:29|4.9248
18:55:29|4.9255
18:55:30|4.9255
18:55:31|4.9247
18:55:32|4.9247
18:55:33|4.9256
18:55:34|4.9221
18:55:35|4.9219
18:55:36|4.9219
18:55:37|4.9219
18:55:39|4.9219
18:55:39|4.9237
18:55:41|4.9225
18:55:41|4.9257
18:55:42|4.925
18:55:43|4.925
18:55:44|4.925
18:55:45|4.9258
18:55:47|4.9258
18:55:47|4.9258
18:55:48|4.9258
18:55:49|4.922
18:55:50|4.922
18:55:51|4.9234
18:55:52|4.9239
18:55:53|4.924
18:55:54|4.924
18:55:55|4.924
18:55:56|4.924
18:55:57|4.9243
18:55:58|4.9243
18:55:59|4.9243
18:56:00|4.9243
18:56:01|4.922
18:56:02|4.9204
18:56:04|4.9201
18:56:04|4.9187
18:56:05|4.9165
18:56:06|4.917
18:56:07|4.9168
18:56:08|4.9173
18:56:09|4.9166
18:56:12|4.9151
18:56:13|4.915
18:56:14|4.9138
18:56:15|4.9129
18:56:16|4.9148
18:56:17|4.9133
18:56:18|4.9133
18:56:19|4.9141
18:56:20|4.9061
18:56:21|4.9059
18:56:22|4.9021
18:56:23|4.9038
18:56:24|4.9039
18:56:25|4.9054
18:56:26|4.9054
18:56:27|4.9055
18:56:28|4.9055
18:56:29|4.9051
18:56:30|4.9066
18:56:31|4.9072
18:56:32|4.9071
18:56:33|4.9072
18:56:34|4.9068
18:56:35|4.9068
18:56:36|4.9045
18:56:37|4.9036
18:56:38|4.9028
18:56:39|4.9027
18:56:40|4.903
18:56:41|4.9014
18:56:42|4.9017
18:56:43|4.9034
18:56:44|4.9024
18:56:45|4.9024
18:56:47|4.9055
18:56:48|4.9043
18:56:49|4.9043
18:56:50|4.9043
18:56:51|4.9055
18:56:52|4.9054
18:56:53|4.903
18:56:54|4.9054
18:56:55|4.905
18:56:56|4.9022
18:56:57|4.9013
18:56:58|4.9015
18:56:59|4.9019
18:57:00|4.9021
18:57:01|4.9021
18:57:02|4.9032
18:57:03|4.9032
18:57:04|4.9034
18:57:05|4.9028
18:57:06|4.9034
18:57:07|4.9029
18:57:08|4.9029
18:57:09|4.903
18:57:10|4.9045
18:57:11|4.9028
18:57:12|4.9028
18:57:14|4.9028
18:57:15|4.9029
18:57:16|4.9023
18:57:17|4.9022
18:57:18|4.9022
18:57:19|4.9023
18:57:20|4.9025
18:57:21|4.9027
18:57:22|4.9027
18:57:23|4.9027
18:57:24|4.9027
18:57:25|4.9044
18:57:26|4.9044
18:57:27|4.9044
18:57:28|4.9044
18:57:29|4.9059
18:57:30|4.9062
18:57:32|4.9065
18:57:32|4.9052
18:57:33|4.9052
18:57:34|4.9069
18:57:35|4.9073
18:57:36|4.9068
18:57:37|4.9068
18:57:39|4.9056
18:57:40|4.9061
18:57:41|4.9061
18:57:42|4.9061
18:57:43|4.9069
18:57:44|4.9069
18:57:45|4.905
18:57:46|4.9043
18:57:47|4.9047
18:57:48|4.9047
18:57:49|4.9042
18:57:50|4.9035
18:57:51|4.9007
18:57:52|4.9009
18:57:53|4.9011
18:57:54|4.9001
18:57:55|4.9019
18:57:56|4.9019
18:57:57|4.9019
18:57:58|4.9039
18:57:59|4.9039
18:58:00|4.903
18:58:01|4.904
18:58:02|4.9029
18:58:03|4.905
18:58:04|4.9024
18:58:05|4.9023
18:58:06|4.9023
18:58:07|4.9034
18:58:08|4.904
18:58:09|4.904
18:58:10|4.9059
18:58:11|4.9059
18:58:12|4.9059
18:58:14|4.9055
18:58:16|4.9045
18:58:17|4.9045
18:58:19|4.9047
18:58:19|4.9046
18:58:20|4.9055
18:58:21|4.9061
18:58:23|4.9062
18:58:23|4.9062
18:58:25|4.9046
18:58:27|4.9044
18:58:29|4.9041
18:58:30|4.9047
18:58:31|4.9056
18:58:32|4.9056
18:58:32|4.9062
18:58:33|4.9062
18:58:34|4.9061
18:58:36|4.9062
18:58:37|4.9062
18:58:37|4.9061
18:58:38|4.9062
18:58:40|4.9062
18:58:40|4.9088
18:58:41|4.9086
18:58:42|4.9084
18:58:43|4.9086
18:58:44|4.9109
18:58:46|4.9104
18:58:46|4.9109
18:58:48|4.9094
18:58:49|4.9078
18:58:49|4.9089
18:58:50|4.9089
18:58:53|4.9074
18:58:53|4.9064
18:58:55|4.9064
18:58:56|4.9081
18:58:58|4.9087
18:58:59|4.9081
18:59:00|4.907
18:59:01|4.9067
18:59:02|4.9077
18:59:03|4.9077
18:59:04|4.9072
18:59:05|4.9066
18:59:06|4.9075
18:59:07|4.9075
18:59:08|4.9075
18:59:09|4.9075
18:59:10|4.9095
18:59:11|4.9095
18:59:12|4.912
18:59:13|4.9127
18:59:15|4.9147
18:59:17|4.9151
18:59:18|4.9154
18:59:18|4.9154
18:59:21|4.9113
18:59:21|4.9115
18:59:22|4.9114
18:59:23|4.9103
18:59:25|4.9103
18:59:25|4.9106
18:59:26|4.9115
18:59:28|4.9115
18:59:29|4.9114
18:59:30|4.9115
18:59:31|4.9115
18:59:32|4.9114
18:59:33|4.9112
18:59:34|4.9109
18:59:35|4.9103
18:59:36|4.9103
18:59:37|4.9103
18:59:38|4.9107
18:59:40|4.9109
18:59:41|4.911
18:59:42|4.9111
18:59:44|4.9141
18:59:44|4.9145
18:59:45|4.915
18:59:46|4.915
18:59:47|4.9166
18:59:48|4.916
18:59:49|4.9151
18:59:50|4.913
18:59:51|4.9142
18:59:52|4.9141
18:59:53|4.9141
18:59:54|4.9141
18:59:55|4.9141
18:59:57|4.9123
18:59:57|4.9123
18:59:58|4.9123
18:59:59|4.9123
19:00:00|4.9102
19:00:01|4.91
19:00:03|4.9105
19:00:04|4.909
19:00:05|4.9092
19:00:06|4.9078
19:00:07|4.9078
19:00:08|4.906
19:00:09|4.9052
19:00:10|4.9052
19:00:12|4.9071
19:00:12|4.9059
19:00:13|4.907
19:00:15|4.9071
19:00:17|4.9045
19:00:18|4.903
19:00:19|4.9034
19:00:20|4.9032
19:00:21|4.9032
19:00:22|4.901
19:00:23|4.9029
19:00:24|4.9029
19:00:25|4.9026
19:00:27|4.9032
19:00:27|4.9032
19:00:29|4.9032
19:00:30|4.903
19:00:31|4.9038
19:00:31|4.9038
19:00:32|4.9038
19:00:33|4.9063
19:00:34|4.9058
19:00:36|4.9058
19:00:36|4.9058
19:00:37|4.9057
19:00:39|4.9058
19:00:41|4.9058
19:00:41|4.9038
19:00:43|4.9046
19:00:43|4.9046
19:00:44|4.9046
19:00:45|4.9046
19:00:46|4.9031
19:00:48|4.9017
19:00:48|4.9003
19:00:50|4.9019
19:00:50|4.9002
19:00:51|4.9015
19:00:52|4.9013
19:00:53|4.9017
19:00:54|4.9017
19:00:55|4.9001
19:00:56|4.9011
19:00:58|4.9011
19:00:58|4.8948
19:00:59|4.8913
19:01:00|4.8838
19:01:01|4.8759
19:01:02|4.8682
19:01:03|4.8676
19:01:05|4.8687
19:01:06|4.8722
19:01:06|4.8709
19:01:07|4.872
19:01:08|4.876
19:01:09|4.8753
19:01:10|4.8759
19:01:11|4.875
19:01:12|4.8735
19:01:13|4.8748
19:01:14|4.8762
19:01:17|4.8788
19:01:18|4.8839
19:01:19|4.883
19:01:20|4.8878
19:01:22|4.8875
19:01:23|4.8872
19:01:24|4.8872
19:01:25|4.8858
19:01:26|4.8858
19:01:26|4.8858
19:01:27|4.8845
19:01:28|4.8845
19:01:30|4.885
19:01:32|4.8852
19:01:33|4.8844
19:01:34|4.8857
19:01:35|4.8857
19:01:35|4.8857
19:01:36|4.8856
19:01:37|4.8893
19:01:39|4.8897
19:01:39|4.8899
19:01:41|4.888
19:01:42|4.886
19:01:43|4.8867
19:01:43|4.8845
19:01:45|4.885
19:01:45|4.8878
19:01:47|4.887
19:01:47|4.8859
19:01:49|4.8868
19:01:49|4.8867
19:01:51|4.887
19:01:52|4.8892
19:01:53|4.8872
19:01:54|4.8862
19:01:55|4.8865
19:01:56|4.8867
19:01:56|4.8876
19:01:58|4.8878
19:01:58|4.8873
19:01:59|4.8884
19:02:00|4.892
19:02:02|4.8916
19:02:03|4.8914
19:02:03|4.8883
19:02:05|4.8876
19:02:05|4.8856
19:02:07|4.8851
19:02:08|4.8851
19:02:09|4.8851
19:02:10|4.8848
19:02:10|4.8869
19:02:11|4.8869
19:02:13|4.8872
19:02:14|4.8872
19:02:14|4.8848
19:02:15|4.8867
19:02:18|4.8872
19:02:19|4.8872
19:02:21|4.886
19:02:22|4.8863
19:02:23|4.8863
19:02:24|4.8862
19:02:26|4.8863
19:02:27|4.887
19:02:28|4.8871
19:02:29|4.8871
19:02:30|4.8858
19:02:31|4.8854
19:02:32|4.8853
19:02:33|4.8822
19:02:33|4.8824
19:02:35|4.8824
19:02:36|4.8824
19:02:37|4.8818
19:02:38|4.8843
19:02:39|4.8825
19:02:39|4.884
19:02:41|4.8858
19:02:42|4.8865
19:02:43|4.8864
19:02:43|4.8864
19:02:45|4.8857
19:02:46|4.8854
19:02:46|4.8839
19:02:47|4.882
19:02:49|4.8815
19:02:49|4.8815
19:02:51|4.8825
19:02:52|4.8826
19:02:53|4.8826
19:02:54|4.8832
19:02:55|4.8826
19:02:55|4.8826
19:02:57|4.88
19:02:58|4.8801
19:02:59|4.8785
19:03:00|4.8764
19:03:00|4.8763
19:03:02|4.876
19:03:03|4.8749
19:03:04|4.8726
19:03:04|4.8731
19:03:06|4.872
19:03:07|4.871
19:03:07|4.8677
19:03:09|4.8669
19:03:10|4.8679
19:03:10|4.865
19:03:12|4.8703
19:03:12|4.8639
19:03:13|4.8659
19:03:14|4.8619
19:03:15|4.8652
19:03:17|4.8635
19:03:19|4.8595
19:03:19|4.8578
19:03:22|4.8573
19:03:23|4.8518
19:03:25|4.8469
19:03:26|4.8503
19:03:27|4.8534
19:03:28|4.8559
19:03:29|4.8595
19:03:30|4.8584
19:03:31|4.8654
19:03:32|4.8644
19:03:33|4.8616
19:03:35|4.8608
19:03:35|4.8612
19:03:36|4.8627
19:03:38|4.8618
19:03:39|4.8604
19:03:40|4.8604
19:03:41|4.8563
19:03:42|4.8542
19:03:43|4.8537
19:03:43|4.8533
19:03:44|4.8546
19:03:46|4.8532
19:03:47|4.8552
19:03:48|4.8567
19:03:49|4.8568
19:03:49|4.8571
19:03:52|4.8561
19:03:52|4.8595
19:03:54|4.8603
19:03:54|4.8603
19:03:55|4.8588
19:03:57|4.8593
19:03:58|4.8637
19:03:58|4.865
19:03:59|4.8631
19:04:00|4.8636
19:04:01|4.8606
19:04:02|4.8655
19:04:03|4.8649
19:04:04|4.8655
19:04:05|4.8648
19:04:07|4.8638
19:04:07|4.8623
19:04:08|4.8622
19:04:10|4.8608
19:04:10|4.8605
19:04:12|4.8569
19:04:12|4.8574
19:04:13|4.8579
19:04:14|4.8582
19:04:16|4.8583
19:04:16|4.8557
19:04:17|4.8547
19:04:20|4.8593
19:04:21|4.8612
19:04:23|4.8634
19:04:24|4.8619
19:04:24|4.8632
19:04:26|4.8615
19:04:27|4.8634
19:04:28|4.8617
19:04:29|4.8607
19:04:30|4.8603
19:04:31|4.8598
19:04:32|4.8603
19:04:33|4.8609
19:04:34|4.8608
19:04:36|4.8612
19:04:36|4.8641
19:04:39|4.8641
19:04:40|4.8636
19:04:41|4.8617
19:04:42|4.8612
19:04:43|4.8629
19:04:44|4.8633
19:04:45|4.8625
19:04:46|4.8624
19:04:47|4.8635
19:04:48|4.8635
19:04:49|4.8633
19:04:50|4.8629
19:04:51|4.8627
19:04:52|4.8631
19:04:53|4.8646
19:04:54|4.8661
19:04:55|4.8657
19:04:56|4.8657
19:04:57|4.8672
19:04:58|4.8672
19:04:59|4.8636
19:05:00|4.8636
19:05:01|4.864
19:05:03|4.8633
19:05:03|4.8633
19:05:04|4.8634
19:05:05|4.8632
19:05:06|4.8628
19:05:07|4.8606
19:05:08|4.8625
19:05:09|4.8625
19:05:10|4.8619
19:05:11|4.862
19:05:12|4.8605
19:05:13|4.8622
19:05:15|4.8617
19:05:15|4.8615
19:05:16|4.8615
19:05:18|4.8628
19:05:19|4.8612
19:05:21|4.8626
19:05:22|4.8636
19:05:23|4.8639
19:05:25|4.8619
19:05:26|4.8643
19:05:27|4.8655
19:05:28|4.8653
19:05:28|4.8653
19:05:30|4.8653
19:05:31|4.8673
19:05:32|4.8673
19:05:33|4.865
19:05:34|4.866
19:05:34|4.8669
19:05:36|4.8649
19:05:37|4.8632
19:05:37|4.8632
19:05:39|4.8665
19:05:39|4.8611
19:05:40|4.8603
19:05:42|4.8606
19:05:43|4.8606
19:05:44|4.8579
19:05:45|4.8563
19:05:46|4.8561
19:05:48|4.8574
19:05:49|4.8568
19:05:49|4.8568
19:05:51|4.8568
19:05:52|4.86
19:05:53|4.86
19:05:54|4.8588
19:05:55|4.8587
19:05:57|4.8571
19:05:57|4.8556
19:05:58|4.8538
19:05:59|4.854
19:06:00|4.8561
19:06:01|4.8561
19:06:02|4.8577
19:06:03|4.8562
19:06:04|4.8531
19:06:05|4.8531
19:06:07|4.8558
19:06:07|4.8545
19:06:08|4.8555
19:06:09|4.8553
19:06:10|4.8573
19:06:11|4.8574
19:06:12|4.8553
19:06:13|4.854
19:06:15|4.855
19:06:15|4.8544
19:06:16|4.857
19:06:17|4.857
19:06:19|4.8575
19:06:19|4.8583
19:06:22|4.8571
19:06:23|4.8566
19:06:24|4.8553
19:06:25|4.8586
19:06:26|4.8585
19:06:27|4.8585
19:06:28|4.8607
19:06:30|4.8627
19:06:32|4.859
19:06:32|4.859
19:06:33|4.86
19:06:35|4.8622
19:06:35|4.8628
19:06:37|4.8605
19:06:38|4.8605
19:06:38|4.8605
19:06:40|4.8601
19:06:40|4.8613
19:06:42|4.8613
19:06:42|4.8624
19:06:45|4.8624
19:06:45|4.8613
19:06:46|4.8612
19:06:47|4.8613
19:06:48|4.8613
19:06:49|4.8612
19:06:50|4.8617
19:06:51|4.8637
19:06:52|4.864
19:06:53|4.8649
19:06:54|4.8649
19:06:55|4.8649
19:06:56|4.864
19:06:57|4.864
19:06:58|4.8649
19:06:59|4.8669
19:07:00|4.8666
19:07:01|4.8639
19:07:02|4.8642
19:07:04|4.8614
19:07:04|4.8605
19:07:05|4.8606
19:07:07|4.8606
19:07:07|4.8606
19:07:08|4.8606
19:07:09|4.8617
19:07:10|4.8628
19:07:11|4.8645
19:07:12|4.8647
19:07:13|4.8638
19:07:14|4.8633
19:07:15|4.8608
19:07:16|4.8618
19:07:18|4.8623
19:07:18|4.8623
19:07:19|4.8604
19:07:21|4.8618
19:07:23|4.8619
19:07:23|4.8619
19:07:25|4.8643
19:07:26|4.865
19:07:27|4.8655
19:07:28|4.8641
19:07:29|4.8641
19:07:30|4.8641
19:07:31|4.8641
19:07:32|4.8659
19:07:33|4.8659
19:07:34|4.865
19:07:35|4.866
19:07:36|4.8651
19:07:37|4.865
19:07:38|4.8658
19:07:39|4.8661
19:07:40|4.8661
19:07:41|4.8672
19:07:42|4.8672
19:07:43|4.8672
19:07:44|4.8686
19:07:45|4.8687
19:07:46|4.8721
19:07:47|4.875
19:07:48|4.8739
19:07:49|4.8763
19:07:50|4.8775
19:07:52|4.879
19:07:52|4.8793
19:07:53|4.8786
19:07:54|4.8786
19:07:56|4.8803
19:07:56|4.8811
19:07:57|4.8806
19:07:58|4.8806
19:07:59|4.882
19:08:00|4.8822
19:08:02|4.8789
19:08:03|4.8801
19:08:04|4.8792
19:08:05|4.8794
19:08:06|4.881
19:08:07|4.8808
19:08:08|4.8802
19:08:09|4.8796
19:08:10|4.8796
19:08:11|4.8774
19:08:12|4.8774
19:08:13|4.8762
19:08:14|4.8747
19:08:16|4.8752
19:08:17|4.8791
19:08:17|4.8788
19:08:19|4.8772
19:08:20|4.8777
19:08:21|4.8777
19:08:22|4.8778
19:08:24|4.8804
19:08:26|4.8814
19:08:27|4.8813
19:08:28|4.8814
19:08:29|4.8823
19:08:30|4.8823
19:08:32|4.8826
19:08:33|4.8827
19:08:34|4.8828
19:08:35|4.8828
19:08:36|4.8834
19:08:37|4.8834
19:08:38|4.8838
19:08:39|4.8852
19:08:40|4.8852
19:08:41|4.8862
19:08:41|4.8876
19:08:43|4.8892
19:08:44|4.8888
19:08:45|4.8887
19:08:46|4.8884
19:08:47|4.8878
19:08:48|4.8878
19:08:49|4.889
19:08:50|4.89
19:08:51|4.888
19:08:52|4.888
19:08:53|4.8868
19:08:54|4.888
19:08:55|4.888
19:08:56|4.8892
19:08:57|4.8894
19:08:58|4.8899
19:08:59|4.8902
19:09:00|4.8902
19:09:01|4.8905
19:09:03|4.8908
19:09:04|4.8883
19:09:06|4.8882
19:09:06|4.8887
19:09:07|4.8866
19:09:08|4.885
19:09:09|4.8825
19:09:10|4.884
19:09:11|4.8825
19:09:12|4.88
19:09:13|4.881
19:09:14|4.8824
19:09:15|4.8824
19:09:16|4.8827
19:09:17|4.8842
19:09:18|4.8842
19:09:19|4.8842
19:09:20|4.8842
19:09:21|4.8822
19:09:22|4.8811
19:09:24|4.8814
19:09:26|4.8828
19:09:27|4.8828
19:09:28|4.8822
19:09:30|4.8828
19:09:30|4.8827
19:09:31|4.8809
19:09:33|4.8774
19:09:33|4.876
19:09:34|4.876
19:09:36|4.8777
19:09:36|4.8801
19:09:38|4.879
19:09:39|4.8791
19:09:39|4.8791
19:09:41|4.8782
19:09:42|4.8788
19:09:43|4.879
19:09:44|4.8799
19:09:46|4.8815
19:09:46|4.8798
19:09:47|4.8798
19:09:48|4.8789
19:09:49|4.8789
19:09:50|4.8782
19:09:51|4.8782
19:09:52|4.8771
19:09:53|4.8759
19:09:54|4.8773
19:09:55|4.8803
19:09:56|4.8803
19:09:57|4.8808
19:09:58|4.882
19:09:59|4.882
19:10:00|4.882
19:10:01|4.8801
19:10:02|4.8801
19:10:03|4.8787
19:10:04|4.8785
19:10:05|4.8767
19:10:06|4.875
19:10:07|4.8745
19:10:08|4.8746
19:10:09|4.8745
19:10:10|4.8728
19:10:11|4.8747
19:10:12|4.8747
19:10:13|4.8747
19:10:14|4.8747
19:10:15|4.8764
19:10:16|4.8764
19:10:17|4.8764
19:10:18|4.8787
19:10:19|4.8742
19:10:20|4.8744
19:10:21|4.8744
19:10:22|4.8744
19:10:23|4.8759
19:10:25|4.8792
19:10:26|4.8794
19:10:27|4.8794
19:10:28|4.8794
19:10:29|4.8788
19:10:31|4.8788
19:10:31|4.8789
19:10:32|4.8789
19:10:34|4.8788
19:10:34|4.8788
19:10:35|4.8791
19:10:36|4.8797
19:10:37|4.8813
19:10:38|4.8813
19:10:39|4.8808
19:10:40|4.8812
19:10:41|4.8808
19:10:42|4.882
19:10:43|4.8817
19:10:44|4.8826
19:10:45|4.8827
19:10:46|4.8826
19:10:47|4.8828
19:10:48|4.883
19:10:49|4.885
19:10:50|4.885
19:10:51|4.8862
19:10:52|4.8843
19:10:53|4.8843
19:10:54|4.8829
19:10:55|4.8829
19:10:56|4.8829
19:10:57|4.8826
19:10:58|4.8838
19:10:59|4.8854
19:11:00|4.8854
19:11:01|4.8854
19:11:03|4.8865
19:11:04|4.8866
19:11:05|4.8831
19:11:06|4.8839
19:11:08|4.8882
19:11:09|4.8877
19:11:09|4.8865
19:11:10|4.8865
19:11:12|4.8864
19:11:12|4.8885
19:11:14|4.8885
19:11:14|4.8873
19:11:15|4.887
19:11:17|4.8869
19:11:17|4.8855
19:11:20|4.8858
19:11:20|4.8858
19:11:21|4.8861
19:11:22|4.8854
19:11:23|4.8847
19:11:24|4.8847
19:11:26|4.8862
19:11:28|4.8861
19:11:30|4.8855
19:11:30|4.8856
19:11:32|4.8869
19:11:34|4.8869
19:11:35|4.8869
19:11:36|4.8865
19:11:37|4.8865
19:11:38|4.8865
19:11:39|4.8865
19:11:40|4.8865
19:11:41|4.8868
19:11:42|4.8868
19:11:43|4.8868
19:11:44|4.8885
19:11:45|4.8913
19:11:46|4.8932
19:11:47|4.8957
19:11:48|4.8976
19:11:49|4.8992
19:11:50|4.8926
19:11:51|4.8927
19:11:52|4.8927
19:11:53|4.8938
19:11:54|4.8934
19:11:55|4.8925
19:11:56|4.8926
19:11:57|4.8923
19:11:58|4.8903
19:11:59|4.8902
19:12:00|4.8882
19:12:01|4.887
19:12:02|4.8865
19:12:03|4.8848
19:12:04|4.8849
19:12:05|4.8849
19:12:06|4.8845
19:12:07|4.8845
19:12:08|4.8841
19:12:09|4.8841
19:12:10|4.8852
19:12:12|4.8854
19:12:13|4.8861
19:12:13|4.8854
19:12:16|4.8862
19:12:16|4.8864
19:12:18|4.8884
19:12:18|4.8907
19:12:19|4.8904
19:12:21|4.8888
19:12:21|4.8898
19:12:22|4.8881
19:12:23|4.8871
19:12:24|4.8855
19:12:25|4.8871
19:12:26|4.8844
19:12:29|4.8863
19:12:29|4.886
19:12:30|4.886
19:12:31|4.8861
19:12:33|4.8861
19:12:34|4.8861
19:12:35|4.8877
19:12:36|4.8873
19:12:37|4.8872
19:12:38|4.8883
19:12:40|4.89
19:12:41|4.89
19:12:42|4.8891
19:12:43|4.8873
19:12:44|4.8887
19:12:45|4.8894
19:12:46|4.8894
19:12:47|4.8907
19:12:48|4.8899
19:12:49|4.8886
19:12:50|4.8886
19:12:51|4.8846
19:12:52|4.8864
19:12:53|4.8868
19:12:54|4.8868
19:12:55|4.8868
19:12:56|4.8859
19:12:57|4.8823
19:12:58|4.8823
19:12:59|4.8832
19:13:00|4.8831
19:13:01|4.8822
19:13:02|4.8806
19:13:03|4.8794
19:13:04|4.8773
19:13:05|4.8746
19:13:06|4.8791
19:13:07|4.8779
19:13:08|4.8774
19:13:09|4.8774
19:13:10|4.8772
19:13:11|4.8773
19:13:12|4.8769
19:13:13|4.876
19:13:14|4.8752
19:13:16|4.8737
19:13:16|4.8724
19:13:17|4.8714
19:13:18|4.8711
19:13:19|4.8739
19:13:20|4.8739
19:13:21|4.8736
19:13:22|4.8729
19:13:23|4.87
19:13:24|4.87
19:13:25|4.8679
19:13:26|4.8686
19:13:28|4.87
19:13:30|4.8733
19:13:31|4.8733
19:13:32|4.8738
19:13:33|4.8752
19:13:34|4.8743
19:13:35|4.8723
19:13:35|4.8722
19:13:37|4.8717
19:13:38|4.8717
19:13:39|4.8717
19:13:40|4.8717
19:13:41|4.8717
19:13:42|4.8717
19:13:43|4.8717
19:13:44|4.8717
19:13:45|4.8717
19:13:46|4.8717
19:13:47|4.8717
19:13:49|4.8717
19:13:49|4.8705
19:13:51|4.8717
19:13:52|4.8717
19:13:53|4.8717
19:13:54|4.8689
19:13:55|4.8689
19:13:57|4.8693
19:13:57|4.8684
19:13:58|4.8684
19:13:59|4.8684
19:14:00|4.8686
19:14:02|4.8682
19:14:03|4.8681
19:14:03|4.8676
19:14:04|4.8655
19:14:05|4.8654
19:14:06|4.8654
19:14:07|4.8654
19:14:08|4.8654
19:14:10|4.8653
19:14:11|4.866
19:14:11|4.8674
19:14:14|4.8657
19:14:14|4.8657
19:14:16|4.8668
19:14:16|4.8667
19:14:17|4.8675
19:14:18|4.8681
19:14:19|4.8681
19:14:21|4.8676
19:14:21|4.8652
19:14:22|4.865
19:14:23|4.8646
19:14:24|4.8645
19:14:25|4.8661
19:14:26|4.8663
19:14:28|4.8663
19:14:28|4.8672
19:14:30|4.8678
19:14:32|4.8667
19:14:34|4.8679
19:14:35|4.868
19:14:36|4.8681
19:14:37|4.8705
19:14:37|4.8705
19:14:40|4.8715
19:14:40|4.8725
19:14:42|4.8706
19:14:43|4.8702
19:14:44|4.8684
19:14:45|4.8662
19:14:46|4.8661
19:14:47|4.8662
19:14:48|4.8637
19:14:49|4.864
19:14:50|4.864
19:14:51|4.8645
19:14:52|4.8644
19:14:54|4.8665
19:14:54|4.8665
19:14:55|4.8665
19:14:57|4.8669
19:14:58|4.8652
19:14:59|4.8641
19:15:00|4.8641
19:15:01|4.8641
19:15:02|4.8661
19:15:03|4.8668
19:15:04|4.8668
19:15:05|4.8673
19:15:06|4.8686
19:15:07|4.869
19:15:08|4.8696
19:15:09|4.8677
19:15:10|4.8646
19:15:11|4.8653
19:15:12|4.8655
19:15:13|4.8661
19:15:14|4.867
19:15:15|4.8634
19:15:16|4.8656
19:15:17|4.8656
19:15:19|4.865
19:15:19|4.8653
19:15:21|4.8655
19:15:22|4.8667
19:15:22|4.8667
19:15:24|4.8653
19:15:25|4.8661
19:15:25|4.8654
19:15:27|4.8654
19:15:28|4.86
19:15:29|4.8592
19:15:31|4.8591
19:15:31|4.8612
19:15:32|4.8618
19:15:34|4.8618
19:15:36|4.8636
19:15:36|4.8636
19:15:38|4.8636
19:15:39|4.8647
19:15:39|4.8647
19:15:40|4.8647
19:15:42|4.8646
19:15:42|4.8641
19:15:43|4.8625
19:15:45|4.8599
19:15:46|4.8597
19:15:47|4.858
19:15:48|4.858
19:15:49|4.8558
19:15:50|4.8553
19:15:52|4.8586
19:15:52|4.8597
19:15:53|4.859
19:15:54|4.8587
19:15:55|4.855
19:15:56|4.8555
19:15:57|4.8547
19:15:58|4.8552
19:15:59|4.8554
19:16:00|4.853
19:16:01|4.854
19:16:02|4.8516
19:16:03|4.8509
19:16:04|4.8463
19:16:05|4.841
19:16:06|4.84
19:16:07|4.8355
19:16:08|4.8312
19:16:10|4.8325
19:16:11|4.8352
19:16:12|4.8354
19:16:13|4.8344
19:16:14|4.8355
19:16:15|4.8382
19:16:17|4.8373
19:16:18|4.8371
19:16:19|4.8362
19:16:20|4.8362
19:16:21|4.8366
19:16:22|4.8375
19:16:23|4.8387
19:16:24|4.8411
19:16:25|4.84
19:16:26|4.8403
19:16:27|4.8417
19:16:28|4.8403
19:16:29|4.8403
19:16:30|4.839
19:16:32|4.8387
19:16:34|4.8353
19:16:36|4.8355
19:16:36|4.8355
19:16:37|4.8342
19:16:38|4.8336
19:16:40|4.8379
19:16:40|4.8338
19:16:41|4.8358
19:16:42|4.8354
19:16:44|4.8366
19:16:45|4.8349
19:16:46|4.8357
19:16:46|4.8349
19:16:48|4.8347
19:16:49|4.8345
19:16:49|4.8329
19:16:50|4.8311
19:16:51|4.8312
19:16:52|4.8318
19:16:54|4.8318
19:16:55|4.8318
19:16:55|4.8317
19:16:57|4.8241
19:16:57|4.8239
19:16:59|4.8244
19:17:00|4.8203
19:17:01|4.8218
19:17:01|4.8188
19:17:03|4.8186
19:17:04|4.8216
19:17:06|4.8249
19:17:06|4.8277
19:17:07|4.8264
19:17:09|4.8266
19:17:10|4.8247
19:17:10|4.825
19:17:12|4.8226
19:17:12|4.8222
19:17:13|4.8222
19:17:14|4.8237
19:17:16|4.8256
19:17:17|4.8256
19:17:17|4.8252
19:17:18|4.8252
19:17:20|4.822
19:17:20|4.822
19:17:21|4.8205
19:17:22|4.8189
19:17:23|4.8201
19:17:24|4.8207
19:17:25|4.8203
19:17:27|4.8201
19:17:27|4.8201
19:17:28|4.8188
19:17:29|4.8179
19:17:30|4.8164
19:17:33|4.8124
19:17:34|4.8112
19:17:36|4.8146
19:17:37|4.8172
19:17:38|4.8172
19:17:39|4.8171
19:17:39|4.8197
19:17:42|4.8171
19:17:44|4.8224
19:17:44|4.8224
19:17:45|4.8224
19:17:46|4.8224
19:17:47|4.8237
19:17:48|4.8223
19:17:49|4.8207
19:17:50|4.8201
19:17:51|4.8206
19:17:53|4.8179
19:17:53|4.8179
19:17:54|4.8199
19:17:56|4.8188
19:17:56|4.818
19:17:57|4.8183
19:17:58|4.82
19:17:59|4.8194
19:18:00|4.8218
19:18:01|4.8224
19:18:02|4.8218
19:18:03|4.8223
19:18:04|4.8196
19:18:05|4.819
19:18:06|4.8185
19:18:07|4.8195
19:18:09|4.8215
19:18:09|4.8189
19:18:10|4.8216
19:18:11|4.8233
19:18:12|4.8244
19:18:13|4.8217
19:18:14|4.82
19:18:15|4.8207
19:18:16|4.8184
19:18:18|4.8181
19:18:18|4.8176
19:18:19|4.8188
19:18:20|4.8188
19:18:21|4.8194
19:18:22|4.8195
19:18:24|4.82
19:18:24|4.82
19:18:25|4.82
19:18:26|4.8226
19:18:27|4.8218
19:18:28|4.8224
19:18:29|4.8224
19:18:30|4.8243
19:18:31|4.8244
19:18:32|4.8224
19:18:34|4.8235
19:18:35|4.821
19:18:37|4.8234
19:18:39|4.8208
19:18:40|4.8172
19:18:40|4.8202
19:18:42|4.821
19:18:43|4.8218
19:18:43|4.8218
19:18:45|4.8218
19:18:45|4.819
19:18:47|4.8187
19:18:47|4.8187
19:18:50|4.8148
19:18:50|4.8166
19:18:52|4.8167
19:18:53|4.8168
19:18:54|4.8188
19:18:54|4.8202
19:18:56|4.8215
19:18:57|4.8214
19:18:57|4.8214
19:18:58|4.8199
19:18:59|4.8199
19:19:00|4.8188
19:19:02|4.8177
19:19:02|4.8177
19:19:04|4.8175
19:19:04|4.8173
19:19:05|4.8186
19:19:06|4.8189
19:19:07|4.8181
19:19:08|4.8188
19:19:09|4.8201
19:19:10|4.8182
19:19:11|4.8158
19:19:12|4.8147
19:19:14|4.8131
19:19:15|4.8133
19:19:15|4.8146
19:19:17|4.8134
19:19:17|4.8126
19:19:19|4.8132
19:19:19|4.8132
19:19:21|4.8115
19:19:22|4.8133
19:19:23|4.811
19:19:24|4.8127
19:19:25|4.8126
19:19:26|4.8126
19:19:27|4.8117
19:19:28|4.8126
19:19:29|4.8174
19:19:30|4.8195
19:19:31|4.8177
19:19:32|4.8177
19:19:33|4.8185
19:19:35|4.8195
19:19:36|4.8229
19:19:37|4.8248
19:19:38|4.8258
19:19:39|4.8258
19:19:40|4.8285
19:19:42|4.836
19:19:42|4.8363
19:19:44|4.8352
19:19:44|4.8327
19:19:46|4.8308
19:19:47|4.8286
19:19:48|4.8318
19:19:49|4.8312
19:19:50|4.8303
19:19:50|4.8294
19:19:52|4.8295
19:19:52|4.8294
19:19:54|4.8272
19:19:54|4.8277
19:19:55|4.8276
19:19:56|4.8301
19:19:58|4.8295
19:19:59|4.8302
19:19:59|4.8289
19:20:01|4.8303
19:20:02|4.8303
19:20:03|4.8303
19:20:05|4.8349
19:20:06|4.8347
19:20:07|4.8347
19:20:08|4.8339
19:20:09|4.8339
19:20:10|4.8341
19:20:11|4.8337
19:20:12|4.8338
19:20:13|4.8339
19:20:14|4.8339
19:20:15|4.834
19:20:16|4.8372
19:20:17|4.8409
19:20:18|4.8426
19:20:19|4.8396
19:20:20|4.8407
19:20:21|4.8409
19:20:22|4.8409
19:20:23|4.8384
19:20:24|4.8366
19:20:25|4.8366
19:20:26|4.8319
19:20:27|4.8319
19:20:28|4.8356
19:20:29|4.8339
19:20:30|4.8336
19:20:31|4.8329
19:20:32|4.8317
19:20:33|4.8312
19:20:34|4.8325
19:20:36|4.833
19:20:38|4.8342
19:20:38|4.8325
19:20:40|4.8325
19:20:40|4.8344
19:20:42|4.8351
19:20:42|4.8351
19:20:44|4.8346
19:20:44|4.8346
19:20:46|4.8346
19:20:46|4.8349
19:20:49|4.8349
19:20:49|4.8334
19:20:50|4.8334
19:20:51|4.8336
19:20:52|4.8312
19:20:53|4.8308
19:20:54|4.8314
19:20:55|4.8314
19:20:56|4.8296
19:20:57|4.8299
19:20:58|4.8289
19:20:59|4.8292
19:21:00|4.8303
19:21:01|4.8318
19:21:02|4.8325
19:21:03|4.8325
19:21:04|4.834
19:21:06|4.8353
19:21:07|4.836
19:21:08|4.8363
19:21:08|4.8359
19:21:09|4.8381
19:21:10|4.8381
19:21:12|4.8352
19:21:13|4.8352
19:21:14|4.8352
19:21:16|4.8351
19:21:16|4.8371
19:21:17|4.8377
19:21:18|4.8377
19:21:19|4.8372
19:21:20|4.8344
19:21:21|4.8346
19:21:22|4.8323
19:21:23|4.833
19:21:24|4.8342
19:21:25|4.8344
19:21:26|4.8323
19:21:27|4.8323
19:21:28|4.8346
19:21:29|4.8326
19:21:30|4.8326
19:21:31|4.8337
19:21:33|4.8338
19:21:34|4.8326
19:21:35|4.8345
19:21:37|4.8326
19:21:38|4.8346
19:21:40|4.8365
19:21:40|4.8361
19:21:42|4.8358
19:21:43|4.8324
19:21:44|4.8324
19:21:45|4.8305
19:21:46|4.8305
19:21:47|4.8312
19:21:48|4.8323
19:21:48|4.8322
19:21:49|4.8322
19:21:51|4.8335
19:21:51|4.8332
19:21:53|4.8334
19:21:53|4.8327
19:21:54|4.8355
19:21:55|4.8359
19:21:57|4.8372
19:21:58|4.8394
19:21:58|4.8394
19:21:59|4.8399
19:22:00|4.8399
19:22:03|4.8402
19:22:03|4.84
19:22:04|4.8383
19:22:05|4.8363
19:22:06|4.8382
19:22:07|4.8382
19:22:08|4.8363
19:22:10|4.8363
19:22:10|4.8363
19:22:11|4.8336
19:22:12|4.8326
19:22:13|4.8318
19:22:14|4.8318
19:22:15|4.8319
19:22:16|4.8292
19:22:17|4.8276
19:22:18|4.8269
19:22:19|4.8287
19:22:20|4.8287
19:22:21|4.8287
19:22:22|4.8282
19:22:23|4.8251
19:22:24|4.825
19:22:25|4.8238
19:22:26|4.8246
19:22:27|4.8246
19:22:28|4.824
19:22:29|4.8237
19:22:30|4.8231
19:22:31|4.8249
19:22:32|4.8249
19:22:33|4.8266
19:22:34|4.826
19:22:35|4.8269
19:22:36|4.8252
19:22:38|4.8249
19:22:40|4.8236
19:22:41|4.8237
19:22:42|4.8214
19:22:43|4.8216
19:22:43|4.8236
19:22:45|4.8241
19:22:45|4.824
19:22:46|4.8238
19:22:47|4.8221
19:22:49|4.8221
19:22:49|4.8221
19:22:51|4.8236
19:22:53|4.824
19:22:53|4.824
19:22:54|4.8225
19:22:55|4.8223
19:22:56|4.819
19:22:57|4.8186
19:22:58|4.819
19:22:59|4.8188
19:23:00|4.8189
19:23:01|4.8164
19:23:02|4.8166
19:23:03|4.8134
19:23:04|4.8112
19:23:05|4.814
19:23:06|4.8124
19:23:07|4.8124
19:23:08|4.812
19:23:09|4.8106
19:23:10|4.8095
19:23:11|4.8112
19:23:12|4.8115
19:23:13|4.8111
19:23:14|4.8137
19:23:15|4.8137
19:23:17|4.8125
19:23:17|4.8128
19:23:18|4.8116
19:23:19|4.8115
19:23:21|4.8108
19:23:21|4.8103
19:23:22|4.8099
19:23:23|4.8087
19:23:24|4.8082
19:23:25|4.8081
19:23:26|4.8077
19:23:27|4.8058
19:23:29|4.8082
19:23:29|4.8061
19:23:30|4.8035
19:23:31|4.8048
19:23:32|4.8011
19:23:33|4.8
19:23:34|4.7987
19:23:35|4.7969
19:23:37|4.7971
19:23:38|4.8008
19:23:39|4.8017
19:23:40|4.8045
19:23:41|4.8
19:23:42|4.8
19:23:44|4.7963
19:23:46|4.7995
19:23:46|4.8025
19:23:47|4.8029
19:23:49|4.8004
19:23:50|4.801
19:23:50|4.801
19:23:52|4.7991
19:23:52|4.8
19:23:53|4.8009
19:23:54|4.8021
19:23:56|4.8
19:23:56|4.8004
19:23:58|4.8004
19:23:59|4.8006
19:24:00|4.7988
19:24:01|4.7998
19:24:02|4.796
19:24:03|4.7949
19:24:03|4.7932
19:24:04|4.7913
19:24:05|4.7912
19:24:07|4.7921
19:24:07|4.7949
19:24:08|4.7952
19:24:10|4.7981
19:24:11|4.7957
19:24:12|4.7934
19:24:13|4.7955
19:24:13|4.7962
19:24:14|4.7965
19:24:16|4.7979
19:24:16|4.7985
19:24:18|4.7966
19:24:18|4.7985
19:24:19|4.795
19:24:20|4.7928
19:24:21|4.7928
19:24:22|4.7925
19:24:24|4.7933
19:24:25|4.7963
19:24:26|4.7969
19:24:26|4.798
19:24:27|4.7999
19:24:29|4.7987
19:24:29|4.7987
19:24:32|4.7979
19:24:32|4.7972
19:24:33|4.7968
19:24:34|4.7948
19:24:35|4.7964
19:24:36|4.7979
19:24:37|4.798
19:24:39|4.798
19:24:40|4.798
19:24:41|4.798
19:24:42|4.7979
19:24:43|4.798
19:24:45|4.7994
19:24:46|4.7987
19:24:47|4.7982
19:24:48|4.7949
19:24:49|4.7961
19:24:50|4.7972
19:24:51|4.7945
19:24:52|4.7958
19:24:53|4.7964
19:24:54|4.797
19:24:55|4.7963
19:24:56|4.7967
19:24:57|4.7981
19:24:58|4.7981
19:24:59|4.7967
19:25:00|4.7944
19:25:01|4.7915
19:25:02|4.7924
19:25:03|4.7914
19:25:04|4.792
19:25:05|4.7851
19:25:06|4.7822
19:25:07|4.7832
19:25:08|4.781
19:25:09|4.7823
19:25:10|4.7799
19:25:11|4.7782
19:25:12|4.7811
19:25:13|4.7817
19:25:14|4.7839
19:25:15|4.7873
19:25:16|4.7873
19:25:17|4.7819
19:25:18|4.7814
19:25:19|4.787
19:25:20|4.7819
19:25:21|4.7814
19:25:22|4.7824
19:25:23|4.7799
19:25:24|4.7815
19:25:25|4.7822
19:25:26|4.7842
19:25:27|4.7807
19:25:28|4.7811
19:25:29|4.7825
19:25:30|4.7825
19:25:31|4.7819
19:25:32|4.7819
19:25:33|4.782
19:25:34|4.7825
19:25:35|4.7856
19:25:36|4.7821
19:25:37|4.7759
19:25:38|4.7777
19:25:39|4.7733
19:25:41|4.7714
19:25:42|4.7701
19:25:44|4.7648
19:25:45|4.7601
19:25:46|4.7586
19:25:47|4.762
19:25:48|4.7573
19:25:48|4.7584
19:25:51|4.7596
19:25:51|4.7602
19:25:52|4.7632
19:25:53|4.7685
19:25:54|4.7673
19:25:55|4.7664
19:25:57|4.7701
19:25:58|4.7833
19:25:59|4.7838
19:26:00|4.7859
19:26:01|4.7876
19:26:02|4.7909
19:26:03|4.7933
19:26:04|4.7897
19:26:05|4.787
19:26:06|4.7846
19:26:07|4.7813
19:26:08|4.7793
19:26:08|4.7773
19:26:10|4.7803
19:26:11|4.7797
19:26:12|4.7817
19:26:12|4.7858
19:26:14|4.7835
19:26:15|4.7835
19:26:15|4.787
19:26:17|4.7899
19:26:18|4.7914
19:26:18|4.7894
19:26:20|4.7923
19:26:21|4.7906
19:26:22|4.7906
19:26:23|4.7937
19:26:24|4.7967
19:26:25|4.7967
19:26:26|4.7942
19:26:26|4.796
19:26:28|4.7978
19:26:29|4.7954
19:26:30|4.7966
19:26:31|4.7962
19:26:32|4.795
19:26:33|4.7998
19:26:34|4.8002
19:26:35|4.8036
19:26:36|4.805
19:26:37|4.8094
19:26:38|4.8052
19:26:39|4.809
19:26:40|4.8114
19:26:42|4.8094
19:26:43|4.8121
19:26:43|4.8143
19:26:45|4.8198
19:26:46|4.8183
19:26:47|4.8155
19:26:48|4.8172
19:26:49|4.8175
19:26:50|4.811
19:26:51|4.8079
19:26:51|4.8035
19:26:53|4.7975
19:26:53|4.7933
19:26:55|4.793
19:26:56|4.7939
19:26:57|4.7916
19:26:58|4.7891
19:26:59|4.7902
19:27:00|4.7877
19:27:01|4.7921
19:27:02|4.7992
19:27:03|4.8004
19:27:04|4.8015
19:27:05|4.8044
19:27:06|4.805
19:27:06|4.8051
19:27:08|4.8027
19:27:08|4.8041
19:27:09|4.8063
19:27:11|4.8059
19:27:12|4.8032
19:27:12|4.7988
19:27:14|4.7899
19:27:15|4.7824
19:27:16|4.7837
19:27:16|4.7771
19:27:18|4.7772
19:27:19|4.77
19:27:20|4.7686
19:27:21|4.7665
19:27:22|4.7691
19:27:23|4.7666
19:27:24|4.7686
19:27:25|4.7672
19:27:26|4.7623
19:27:26|4.7593
19:27:28|4.764
19:27:29|4.7634
19:27:30|4.764
19:27:31|4.7626
19:27:32|4.7594
19:27:33|4.756
19:27:34|4.7558
19:27:34|4.7528
19:27:35|4.755
19:27:37|4.7506
19:27:37|4.7519
19:27:38|4.7533
19:27:40|4.7515
19:27:40|4.7514
19:27:42|4.755
19:27:44|4.7543
19:27:46|4.7644
19:27:47|4.7644
19:27:47|4.7678
19:27:49|4.7669
19:27:50|4.7664
19:27:50|4.7691
19:27:51|4.7711
19:27:53|4.7762
19:27:55|4.7757
19:27:55|4.776
19:27:56|4.7791
19:27:58|4.7757
19:27:58|4.7787
19:27:59|4.7812
19:28:00|4.7861
19:28:01|4.7862
19:28:02|4.7875
19:28:03|4.7865
19:28:04|4.7878
19:28:05|4.7817
19:28:06|4.7848
19:28:07|4.7863
19:28:08|4.7878
19:28:09|4.7821
19:28:10|4.7798
19:28:11|4.7765
19:28:12|4.7765
19:28:13|4.7739
19:28:14|4.7698
19:28:15|4.7667
19:28:16|4.7684
19:28:17|4.7688
19:28:18|4.7655
19:28:19|4.7698
19:28:20|4.7733
19:28:21|4.7702
19:28:22|4.7766
19:28:23|4.7817
19:28:24|4.7818
19:28:25|4.782
19:28:26|4.7787
19:28:27|4.784
19:28:28|4.7858
19:28:29|4.7836
19:28:30|4.7878
19:28:31|4.7838
19:28:32|4.7882
19:28:33|4.7884
19:28:34|4.7834
19:28:35|4.7822
19:28:36|4.7796
19:28:37|4.7744
19:28:38|4.773
19:28:39|4.7737
19:28:40|4.7717
19:28:41|4.7725
19:28:43|4.772
19:28:45|4.7628
19:28:46|4.7652
19:28:48|4.7649
19:28:50|4.7638
19:28:50|4.7637
19:28:52|4.7635
19:28:52|4.7679
19:28:54|4.7681
19:28:55|4.7723
19:28:55|4.7747
19:28:56|4.7786
19:28:58|4.7828
19:28:59|4.7784
19:29:00|4.7769
19:29:01|4.7759
19:29:02|4.7786
19:29:03|4.7793
19:29:04|4.7798
19:29:05|4.7814
19:29:06|4.778
19:29:07|4.7773
19:29:08|4.774
19:29:09|4.7704
19:29:10|4.7672
19:29:11|4.766
19:29:12|4.7649
19:29:13|4.7613
19:29:14|4.7662
19:29:15|4.7683
19:29:16|4.7643
19:29:17|4.7613
19:29:18|4.7625
19:29:19|4.7585
19:29:20|4.7555
19:29:21|4.7594
19:29:22|4.755
19:29:24|4.7541
19:29:24|4.7516
19:29:25|4.7524
19:29:27|4.756
19:29:28|4.7517
19:29:29|4.7553
19:29:30|4.7555
19:29:31|4.7622
19:29:31|4.7647
19:29:33|4.7637
19:29:34|4.7671
19:29:35|4.772
19:29:36|4.7682
19:29:37|4.7696
19:29:38|4.7626
19:29:39|4.7624
19:29:39|4.7629
19:29:41|4.7629
19:29:42|4.7626
19:29:42|4.7573
19:29:45|4.754
19:29:46|4.7565
19:29:47|4.7586
19:29:47|4.761
19:29:48|4.7605
19:29:51|4.7571
19:29:51|4.7605
19:29:52|4.7646
19:29:53|4.7683
19:29:54|4.7698
19:29:55|4.7672
19:29:57|4.7677
19:29:57|4.7673
19:29:58|4.7706
19:29:59|4.7712
19:30:00|4.7743
19:30:01|4.7672
19:30:03|4.7646
19:30:04|4.7588
19:30:04|4.7561
19:30:07|4.7521
19:30:07|4.7514
19:30:08|4.7528
19:30:09|4.7521
19:30:10|4.7541
19:30:11|4.7512
19:30:12|4.7518
19:30:13|4.7523
19:30:14|4.756
19:30:15|4.7631
19:30:16|4.7625
19:30:17|4.7625
19:30:18|4.764
19:30:19|4.7636
19:30:20|4.7646
19:30:22|4.7604
19:30:22|4.7593
19:30:23|4.7606
19:30:24|4.7623
19:30:25|4.764
19:30:26|4.7631
19:30:27|4.7653
19:30:28|4.77
19:30:29|4.7729
19:30:30|4.771
19:30:31|4.7682
19:30:32|4.7663
19:30:33|4.7629
19:30:34|4.7619
19:30:35|4.7603
19:30:36|4.7623
19:30:37|4.7704
19:30:38|4.7677
19:30:39|4.7677
19:30:40|4.7677
19:30:41|4.7659
19:30:42|4.7649
19:30:43|4.7667
19:30:45|4.7643
19:30:46|4.7603
19:30:48|4.7635
19:30:50|4.7649
19:30:52|4.7644
19:30:53|4.7635
19:30:54|4.7619
19:30:55|4.761
19:30:55|4.7607
19:30:56|4.7633
19:30:57|4.7655
19:30:59|4.7665
19:30:59|4.7665
19:31:01|4.7659
19:31:02|4.7652
19:31:02|4.7644
19:31:04|4.7648
19:31:05|4.7648
19:31:05|4.7627
19:31:07|4.763
19:31:08|4.7677
19:31:09|4.7658
19:31:10|4.762
19:31:11|4.7646
19:31:12|4.7656
19:31:13|4.7627
19:31:14|4.7656
19:31:15|4.7682
19:31:16|4.7685
19:31:17|4.7654
19:31:18|4.7675
19:31:19|4.7667
19:31:20|4.7669
19:31:21|4.7671
19:31:22|4.7649
19:31:23|4.7651
19:31:24|4.7672
19:31:25|4.7704
19:31:26|4.7688
19:31:27|4.7688
19:31:28|4.7652
19:31:29|4.7641
19:31:30|4.7651
19:31:31|4.764
19:31:32|4.7655
19:31:33|4.7603
19:31:34|4.7637
19:31:35|4.7601
19:31:36|4.7666
19:31:37|4.7634
19:31:38|4.7636
19:31:39|4.7665
19:31:40|4.7645
19:31:41|4.7611
19:31:42|4.7605
19:31:43|4.7601
19:31:44|4.7574
19:31:45|4.7577
19:31:47|4.7581
19:31:48|4.7542
19:31:49|4.752
19:31:51|4.7483
19:31:53|4.744
19:31:53|4.7428
19:31:54|4.743
19:31:55|4.7437
19:31:56|4.745
19:31:58|4.7459
19:31:59|4.75
19:31:59|4.7568
19:32:00|4.7599
19:32:03|4.7557
19:32:04|4.7582
19:32:04|4.761
19:32:05|4.7625
19:32:07|4.767
19:32:07|4.7671
19:32:08|4.7688
19:32:09|4.7696
19:32:10|4.7681
19:32:12|4.7677
19:32:12|4.7669
19:32:13|4.7709
19:32:14|4.778
19:32:15|4.7758
19:32:16|4.7753
19:32:18|4.7762
19:32:18|4.7741
19:32:19|4.772
19:32:20|4.7761
19:32:21|4.7779
19:32:22|4.7779
19:32:24|4.7813
19:32:24|4.7802
19:32:26|4.7745
19:32:27|4.7693
19:32:27|4.7692
19:32:29|4.7685
19:32:29|4.7676
19:32:30|4.766
19:32:31|4.7635
19:32:32|4.7587
19:32:33|4.759
19:32:34|4.7548
19:32:36|4.758
19:32:37|4.7562
19:32:37|4.7488
19:32:38|4.7497
19:32:39|4.7551
19:32:40|4.7563
19:32:41|4.7497
19:32:43|4.7459
19:32:43|4.7459
19:32:44|4.7462
19:32:45|4.7434
19:32:46|4.7419
19:32:47|4.7412
19:32:49|4.7431
19:32:51|4.7488
19:32:51|4.7513
19:32:52|4.751
19:32:53|4.751
19:32:55|4.7599
19:32:56|4.76
19:32:57|4.7603
19:32:58|4.7547
19:32:59|4.7482
19:33:00|4.7453
19:33:01|4.745
19:33:02|4.7418
19:33:03|4.7453
19:33:04|4.7433
19:33:05|4.7412
19:33:06|4.7443
19:33:07|4.7463
19:33:08|4.7469
19:33:09|4.7452
19:33:10|4.7451
19:33:11|4.7438
19:33:12|4.7439
19:33:13|4.75
19:33:14|4.7542
19:33:15|4.7519
19:33:16|4.7542
19:33:17|4.7505
19:33:18|4.7504
19:33:19|4.7443
19:33:20|4.7469
19:33:21|4.7463
19:33:22|4.7448
19:33:23|4.7434
19:33:24|4.7418
19:33:25|4.7385
19:33:26|4.7385
19:33:27|4.7348
19:33:28|4.7301
19:33:29|4.73
19:33:30|4.7275
19:33:31|4.7271
19:33:32|4.7297
19:33:33|4.7312
19:33:34|4.7336
19:33:35|4.7373
19:33:36|4.738
19:33:37|4.7361
19:33:38|4.7335
19:33:39|4.7355
19:33:40|4.7347
19:33:41|4.7388
19:33:42|4.7399
19:33:43|4.7388
19:33:44|4.7421
19:33:45|4.744
19:33:46|4.7469
19:33:47|4.7491
19:33:49|4.7519
19:33:50|4.75
19:33:50|4.7455
19:33:52|4.742
19:33:53|4.7422
19:33:54|4.7455
19:33:55|4.7451
19:33:56|4.742
19:33:57|4.742
19:33:58|4.7415
19:33:58|4.7411
19:34:00|4.7334
19:34:01|4.7383
19:34:02|4.7399
19:34:03|4.7401
19:34:03|4.7393
19:34:04|4.7382
19:34:06|4.7401
19:34:07|4.7449
19:34:08|4.7467
19:34:08|4.7504
19:34:10|4.7578
19:34:11|4.7538
19:34:12|4.7498
19:34:13|4.749
19:34:14|4.7504
19:34:14|4.7484
19:34:16|4.7501
19:34:17|4.7433
19:34:18|4.7377
19:34:19|4.7416
19:34:20|4.7451
19:34:21|4.7458
19:34:22|4.7475
19:34:23|4.7512
19:34:24|4.7473
19:34:25|4.7497
19:34:26|4.7451
19:34:26|4.7445
19:34:28|4.748
19:34:29|4.7487
19:34:29|4.7498
19:34:31|4.7517
19:34:31|4.7524
19:34:33|4.7558
19:34:34|4.7559
19:34:35|4.7549
19:34:36|4.7536
19:34:37|4.7513
19:34:38|4.7562
19:34:39|4.7616
19:34:40|4.7591
19:34:41|4.7601
19:34:42|4.7597
19:34:43|4.7636
19:34:44|4.7631
19:34:44|4.7637
19:34:46|4.7641
19:34:47|4.7658
19:34:48|4.769
19:34:50|4.7686
19:34:51|4.7661
19:34:51|4.7577
19:34:54|4.758
19:34:55|4.7573
19:34:56|4.7602
19:34:57|4.7643
19:34:58|4.7641
19:34:59|4.7665
19:35:00|4.7606
19:35:01|4.7633
19:35:02|4.7578
19:35:03|4.7555
19:35:05|4.7508
19:35:06|4.7559
19:35:07|4.7533
19:35:08|4.748
19:35:09|4.7452
19:35:10|4.7515
19:35:11|4.7547
19:35:12|4.7531
19:35:13|4.7532
19:35:14|4.7578
19:35:15|4.7554
19:35:16|4.7539
19:35:17|4.7533
19:35:18|4.7453
19:35:19|4.7513
19:35:20|4.7429
19:35:21|4.7488
19:35:22|4.7476
19:35:23|4.745
19:35:24|4.749
19:35:25|4.7483
19:35:26|4.7529
19:35:27|4.7506
19:35:28|4.7508
19:35:29|4.7553
19:35:30|4.7555
19:35:31|4.7556
19:35:32|4.7521
19:35:33|4.7505
19:35:34|4.7554
19:35:35|4.7531
19:35:36|4.747
19:35:37|4.7438
19:35:38|4.7491
19:35:39|4.7471
19:35:40|4.7435
19:35:41|4.7378
19:35:42|4.7414
19:35:43|4.7405
19:35:44|4.743
19:35:45|4.7435
19:35:46|4.7395
19:35:47|4.7422
19:35:48|4.7372
19:35:49|4.7401
19:35:51|4.7421
19:35:53|4.7406
19:35:54|4.739
19:35:55|4.7393
19:35:56|4.7388
19:35:56|4.7422
19:35:59|4.7401
19:35:59|4.7386
19:36:01|4.7412
19:36:01|4.7397
19:36:02|4.7397
19:36:04|4.7427
19:36:05|4.7385
19:36:06|4.7413
19:36:07|4.7405
19:36:08|4.7386
19:36:09|4.7414
19:36:10|4.7446
19:36:11|4.7433
19:36:12|4.7385
19:36:13|4.7408
19:36:14|4.7423
19:36:15|4.7454
19:36:16|4.7475
19:36:17|4.7499
19:36:18|4.7502
19:36:19|4.7469
19:36:20|4.743
19:36:21|4.743
19:36:22|4.7391
19:36:23|4.7393
19:36:24|4.7431
19:36:25|4.7431
19:36:27|4.7472
19:36:27|4.7459
19:36:28|4.7443
19:36:29|4.7448
19:36:30|4.746
19:36:31|4.748
19:36:32|4.7458
19:36:33|4.7497
19:36:34|4.7499
19:36:35|4.7467
19:36:36|4.7466
19:36:37|4.7439
19:36:38|4.7416
19:36:39|4.7468
19:36:40|4.7475
19:36:41|4.7434
19:36:42|4.7416
19:36:43|4.7387
19:36:44|4.7388
19:36:46|4.7368
19:36:47|4.7359
19:36:48|4.7345
19:36:49|4.7368
19:36:50|4.7378
19:36:52|4.7344
19:36:55|4.7358
19:36:56|4.7378
19:36:56|4.7393
19:36:58|4.7326
19:36:59|4.7326
19:37:00|4.732
19:37:01|4.7296
19:37:02|4.7283
19:37:03|4.7325
19:37:04|4.7309
19:37:05|4.7336
19:37:06|4.7304
19:37:08|4.7356
19:37:09|4.7382
19:37:10|4.7396
19:37:11|4.7403
19:37:12|4.7415
19:37:13|4.7453
19:37:14|4.742
19:37:15|4.7446
19:37:16|4.7467
19:37:17|4.7463
19:37:18|4.747
19:37:19|4.747
19:37:20|4.7463
19:37:21|4.7447
19:37:22|4.7383
19:37:23|4.7417
19:37:24|4.7424
19:37:25|4.7431
19:37:27|4.745
19:37:28|4.738
19:37:29|4.7391
19:37:30|4.7425
19:37:30|4.744
19:37:32|4.7367
19:37:33|4.7357
19:37:34|4.7339
19:37:35|4.7325
19:37:36|4.7329
19:37:37|4.7361
19:37:38|4.7335
19:37:38|4.7342
19:37:40|4.7335
19:37:41|4.7371
19:37:41|4.7361
19:37:43|4.7363
19:37:43|4.7394
19:37:45|4.7406
19:37:46|4.7406
19:37:47|4.7383
19:37:48|4.7435
19:37:49|4.7462
19:37:50|4.7467
19:37:51|4.7453
19:37:53|4.7409
19:37:54|4.7423
19:37:55|4.7446
19:37:56|4.7479
19:37:57|4.7448
19:37:58|4.7438
19:37:58|4.7444
19:37:59|4.7472
19:38:00|4.7446
19:38:02|4.7464
19:38:03|4.7456
19:38:04|4.7442
19:38:05|4.7442
19:38:05|4.7458
19:38:07|4.7427
19:38:08|4.7414
19:38:09|4.7432
19:38:09|4.7432
19:38:11|4.7499
19:38:13|4.745
19:38:13|4.7377
19:38:14|4.7373
19:38:15|4.7388
19:38:16|4.737
19:38:17|4.743
19:38:18|4.7429
19:38:19|4.7452
19:38:20|4.7447
19:38:21|4.7476
19:38:22|4.7477
19:38:23|4.7428
19:38:24|4.7414
19:38:25|4.739
19:38:26|4.7389
19:38:27|4.7366
19:38:28|4.736
19:38:30|4.7399
19:38:31|4.7423
19:38:32|4.7433
19:38:33|4.7447
19:38:34|4.7456
19:38:35|4.7464
19:38:36|4.747
19:38:37|4.7467
19:38:38|4.7484
19:38:39|4.7431
19:38:40|4.7432
19:38:41|4.746
19:38:42|4.7467
19:38:43|4.7411
19:38:44|4.7429
19:38:45|4.7431
19:38:46|4.745
19:38:47|4.7398
19:38:48|4.7409
19:38:49|4.7445
19:38:51|4.745
19:38:51|4.7433
19:38:54|4.7434
19:38:56|4.7475
19:38:57|4.7459
19:38:59|4.7442
19:39:00|4.7422
19:39:01|4.7446
19:39:02|4.7411
19:39:03|4.739
19:39:04|4.7391
19:39:05|4.746
19:39:06|4.7451
19:39:07|4.7463
19:39:08|4.7438
19:39:09|4.7456
19:39:10|4.7452
19:39:11|4.7481
19:39:12|4.7487
19:39:13|4.75
19:39:14|4.7484
19:39:15|4.7532
19:39:16|4.7507
19:39:17|4.7516
19:39:18|4.7525
19:39:19|4.7529
19:39:20|4.7527
19:39:21|4.7501
19:39:22|4.7501
19:39:23|4.7546
19:39:24|4.7553
19:39:25|4.7521
19:39:26|4.7509
19:39:27|4.7509
19:39:28|4.7486
19:39:29|4.7485
19:39:30|4.749
19:39:31|4.7516
19:39:33|4.7502
19:39:34|4.7492
19:39:35|4.7493
19:39:36|4.7497
19:39:37|4.7552
19:39:38|4.7546
19:39:39|4.7552
19:39:40|4.7522
19:39:41|4.7507
19:39:42|4.7511
19:39:43|4.7557
19:39:44|4.7533
19:39:45|4.7509
19:39:46|4.7513
19:39:46|4.7499
19:39:48|4.7516
19:39:48|4.756
19:39:49|4.752
19:39:50|4.7524
19:39:51|4.7528
19:39:53|4.7548
19:39:53|4.753
19:39:56|4.7521
19:39:57|4.7465
19:39:58|4.7475
19:40:00|4.7498
19:40:01|4.75
19:40:03|4.75
19:40:04|4.75
19:40:05|4.748
19:40:07|4.746
19:40:07|4.7412
19:40:08|4.7394
19:40:09|4.7382
19:40:10|4.7407
19:40:11|4.7375
19:40:12|4.7366
19:40:13|4.7372
19:40:14|4.7351
19:40:15|4.7351
19:40:16|4.7342
19:40:17|4.7301
19:40:18|4.7359
19:40:19|4.7375
19:40:20|4.7387
19:40:21|4.7376
19:40:22|4.7327
19:40:23|4.7322
19:40:24|4.7345
19:40:25|4.736
19:40:26|4.7338
19:40:27|4.734
19:40:28|4.7345
19:40:29|4.738
19:40:30|4.7378
19:40:31|4.7343
19:40:32|4.7319
19:40:33|4.7328
19:40:34|4.7367
19:40:35|4.7362
19:40:36|4.7383
19:40:37|4.7384
19:40:38|4.7367
19:40:39|4.7367
19:40:40|4.739
19:40:41|4.7401
19:40:42|4.7405
19:40:43|4.7352
19:40:44|4.7347
19:40:45|4.7359
19:40:46|4.7381
19:40:47|4.7366
19:40:48|4.7384
19:40:50|4.7403
19:40:51|4.7347
19:40:52|4.7363
19:40:53|4.7369
19:40:54|4.735
19:40:55|4.7352
19:40:57|4.7325
19:40:58|4.7335
19:40:59|4.733
19:41:01|4.7326
19:41:01|4.735
19:41:03|4.7356
19:41:04|4.7387
19:41:05|4.7322
19:41:06|4.7344
19:41:08|4.734
19:41:08|4.7317
19:41:09|4.7285
19:41:10|4.7258
19:41:11|4.7258
19:41:12|4.7263
19:41:13|4.7274
19:41:14|4.7251
19:41:15|4.7243
19:41:17|4.7244
19:41:17|4.7255
19:41:19|4.7278
19:41:19|4.7247
19:41:20|4.7296
19:41:21|4.73
19:41:22|4.7293
19:41:24|4.7294
19:41:24|4.7271
19:41:26|4.7262
19:41:27|4.7258
19:41:28|4.7258
19:41:29|4.7283
19:41:30|4.7279
19:41:31|4.7276
19:41:32|4.7258
19:41:33|4.7276
19:41:34|4.7284
19:41:35|4.7276
19:41:36|4.7258
19:41:37|4.7268
19:41:38|4.7238
19:41:39|4.7238
19:41:40|4.7171
19:41:41|4.7134
19:41:42|4.7134
19:41:43|4.7144
19:41:44|4.7109
19:41:45|4.7066
19:41:46|4.7086
19:41:47|4.705
19:41:48|4.7
19:41:49|4.6994
19:41:50|4.7008
19:41:51|4.6989
19:41:52|4.6999
19:41:53|4.698
19:41:54|4.6984
19:41:55|4.699
19:41:57|4.6993
19:41:58|4.7
19:41:59|4.7007
19:42:01|4.6984
19:42:03|4.6922
19:42:04|4.6869
19:42:04|4.6879
19:42:06|4.6917
19:42:07|4.6935
19:42:08|4.6953
19:42:09|4.6899
19:42:10|4.6981
19:42:10|4.6934
19:42:12|4.6913
19:42:13|4.6934
19:42:14|4.6938
19:42:16|4.697
19:42:16|4.6983
19:42:17|4.697
19:42:18|4.6974
19:42:19|4.6946
19:42:20|4.6953
19:42:21|4.694
19:42:23|4.6897
19:42:23|4.6917
19:42:25|4.69
19:42:26|4.6882
19:42:27|4.6908
19:42:28|4.6892
19:42:29|4.6887
19:42:30|4.6911
19:42:31|4.6888
19:42:32|4.6877
19:42:33|4.6852
19:42:34|4.6859
19:42:35|4.6819
19:42:36|4.682
19:42:37|4.6833
19:42:38|4.68
19:42:39|4.6819
19:42:40|4.6856
19:42:41|4.6847
19:42:42|4.683
19:42:43|4.6825
19:42:44|4.6793
19:42:45|4.6802
19:42:46|4.6802
19:42:47|4.6802
19:42:48|4.6802
19:42:49|4.685
19:42:50|4.6848
19:42:51|4.6851
19:42:52|4.6892
19:42:53|4.6909
19:42:54|4.695
19:42:55|4.6952
19:42:56|4.6948
19:42:57|4.693
19:42:58|4.6933
19:42:59|4.6899
19:43:01|4.6933
19:43:03|4.6891
19:43:04|4.6898
19:43:05|4.6939
19:43:07|4.6925
19:43:08|4.6913
19:43:09|4.6975
19:43:10|4.6963
19:43:11|4.6931
19:43:12|4.6999
19:43:14|4.7018
19:43:15|4.7021
19:43:15|4.7091
19:43:16|4.7088
19:43:17|4.7066
19:43:18|4.7068
19:43:19|4.7069
19:43:20|4.7023
19:43:21|4.7023
19:43:22|4.7038
19:43:23|4.7053
19:43:24|4.7059
19:43:25|4.7048
19:43:26|4.7036
19:43:27|4.706
19:43:28|4.7043
19:43:29|4.7065
19:43:30|4.7077
19:43:31|4.7098
19:43:32|4.7151
19:43:33|4.7181
19:43:34|4.7157
19:43:35|4.7135
19:43:36|4.7114
19:43:37|4.7134
19:43:38|4.7094
19:43:39|4.706
19:43:40|4.7061
19:43:41|4.7044
19:43:42|4.7072
19:43:43|4.7079
19:43:44|4.7089
19:43:45|4.7072
19:43:47|4.7087
19:43:48|4.7094
19:43:49|4.71
19:43:50|4.7095
19:43:51|4.7116
19:43:52|4.7125
19:43:53|4.7114
19:43:54|4.7123
19:43:55|4.7106
19:43:56|4.7104
19:43:57|4.7149
19:43:59|4.7135
19:44:01|4.7144
19:44:03|4.7128
19:44:04|4.713
19:44:05|4.7146
19:44:06|4.7132
19:44:07|4.7132
19:44:08|4.711
19:44:09|4.7165
19:44:11|4.7166
19:44:12|4.7177
19:44:13|4.7178
19:44:15|4.72
19:44:15|4.7308
19:44:17|4.7322
19:44:17|4.7385
19:44:19|4.7339
19:44:19|4.7305
19:44:20|4.7328
19:44:22|4.7333
19:44:23|4.7364
19:44:23|4.7364
19:44:25|4.7337
19:44:26|4.7303
19:44:26|4.7345
19:44:27|4.7371
19:44:29|4.7383
19:44:30|4.7368
19:44:30|4.7357
19:44:32|4.7366
19:44:32|4.7391
19:44:33|4.7396
19:44:34|4.7372
19:44:35|4.7394
19:44:36|4.7425
19:44:38|4.7469
19:44:39|4.7468
19:44:39|4.7476
19:44:40|4.7486
19:44:41|4.7486
19:44:43|4.7482
19:44:43|4.7438
19:44:45|4.7419
19:44:45|4.7374
19:44:46|4.7407
19:44:47|4.7413
19:44:49|4.739
19:44:49|4.7418
19:44:51|4.7398
19:44:51|4.7371
19:44:52|4.7377
19:44:54|4.7377
19:44:54|4.7352
19:44:55|4.7373
19:44:56|4.7384
19:44:57|4.735
19:45:00|4.7321
19:45:00|4.731
19:45:02|4.7331
19:45:03|4.728
19:45:04|4.7102
19:45:05|4.711
19:45:07|4.7163
19:45:08|4.7222
19:45:09|4.7246
19:45:10|4.7222
19:45:11|4.7182
19:45:12|4.7211
19:45:14|4.7256
19:45:15|4.7246
19:45:16|4.7264
19:45:17|4.7254
19:45:18|4.7224
19:45:18|4.7214
19:45:20|4.7234
19:45:21|4.7257
19:45:21|4.7197
19:45:23|4.7211
19:45:24|4.7211
19:45:25|4.7259
19:45:26|4.7263
19:45:27|4.7239
19:45:28|4.7229
19:45:29|4.7231
19:45:29|4.7276
19:45:31|4.73
19:45:32|4.7321
19:45:32|4.735
19:45:34|4.7365
19:45:34|4.7394
19:45:36|4.7349
19:45:36|4.7351
19:45:38|4.7396
19:45:39|4.7361
19:45:40|4.74
19:45:41|4.7515
19:45:41|4.7488
19:45:42|4.7463
19:45:44|4.7464
19:45:44|4.7473
19:45:46|4.7494
19:45:46|4.7497
19:45:48|4.7471
19:45:49|4.7476
19:45:50|4.7497
19:45:51|4.7524
19:45:52|4.75
19:45:53|4.7493
19:45:54|4.7503
19:45:55|4.7525
19:45:56|4.754
19:45:57|4.7563
19:45:58|4.7584
19:45:59|4.7599
19:46:01|4.7572
19:46:02|4.7621
19:46:04|4.764
19:46:05|4.762
19:46:06|4.7681
19:46:08|4.7631
19:46:09|4.7568
19:46:10|4.7566
19:46:11|4.7615
19:46:12|4.7589
19:46:13|4.7591
19:46:14|4.7563
19:46:15|4.7594
19:46:16|4.7546
19:46:17|4.7582
19:46:19|4.7635
19:46:20|4.764
19:46:20|4.7652
19:46:21|4.7641
19:46:22|4.7598
19:46:23|4.7581
19:46:24|4.7546
19:46:25|4.7563
19:46:26|4.7564
19:46:27|4.7606
19:46:28|4.7625
19:46:29|4.7621
19:46:31|4.7635
19:46:31|4.7636
19:46:32|4.7614
19:46:33|4.7627
19:46:35|4.7659
19:46:35|4.7688
19:46:36|4.7669
19:46:38|4.7669
19:46:38|4.7666
19:46:39|4.764
19:46:40|4.7635
19:46:41|4.7648
19:46:42|4.7638
19:46:43|4.761
19:46:44|4.7601
19:46:45|4.7575
19:46:46|4.7544
19:46:47|4.7508
19:46:49|4.7553
19:46:49|4.7559
19:46:51|4.7579
19:46:52|4.7522
19:46:52|4.7515
19:46:53|4.7516
19:46:54|4.7541
19:46:55|4.7513
19:46:56|4.7472
19:46:58|4.7483
19:46:58|4.7485
19:46:59|4.7504
19:47:01|4.7516
19:47:02|4.7436
19:47:03|4.7468
19:47:05|4.7492
19:47:06|4.7496
19:47:06|4.7519
19:47:07|4.7473
19:47:08|4.7495
19:47:09|4.7526
19:47:10|4.7553
19:47:11|4.7577
19:47:12|4.7526
19:47:13|4.7519
19:47:14|4.7505
19:47:15|4.7536
19:47:16|4.7553
19:47:17|4.7509
19:47:18|4.7496
19:47:19|4.7474
19:47:20|4.7505
19:47:21|4.7523
19:47:22|4.7531
19:47:23|4.7542
19:47:24|4.7546
19:47:25|4.7519
19:47:26|4.7454
19:47:27|4.7475
19:47:28|4.7488
19:47:29|4.7549
19:47:30|4.7583
19:47:32|4.7606
19:47:33|4.76
19:47:34|4.7569
19:47:35|4.7562
19:47:36|4.7605
19:47:37|4.7628
19:47:38|4.7616
19:47:39|4.7656
19:47:40|4.7683
19:47:41|4.7686
19:47:42|4.7636
19:47:43|4.7616
19:47:44|4.7624
19:47:45|4.7638
19:47:46|4.7639
19:47:47|4.7648
19:47:48|4.7626
19:47:49|4.762
19:47:50|4.7624
19:47:51|4.7587
19:47:52|4.7614
19:47:53|4.7661
19:47:54|4.7635
19:47:55|4.7631
19:47:56|4.7612
19:47:57|4.7651
19:47:58|4.7648
19:47:59|4.7639
19:48:00|4.7614
19:48:01|4.766
19:48:03|4.765
19:48:04|4.767
19:48:05|4.7676
19:48:06|4.7692
19:48:07|4.7709
19:48:09|4.7666
19:48:10|4.7649
19:48:11|4.7636
19:48:12|4.7638
19:48:13|4.7629
19:48:14|4.7601
19:48:16|4.761
19:48:18|4.7664
19:48:18|4.7667
19:48:19|4.7682
19:48:20|4.7689
19:48:21|4.7692
19:48:22|4.765
19:48:23|4.765
19:48:24|4.7651
19:48:25|4.7706
19:48:27|4.7695
19:48:27|4.767
19:48:29|4.7643
19:48:29|4.7657
19:48:30|4.7659
19:48:31|4.7653
19:48:32|4.765
19:48:33|4.7651
19:48:34|4.7674
19:48:35|4.7677
19:48:36|4.7668
19:48:37|4.7668
19:48:38|4.7665
19:48:40|4.7685
19:48:40|4.7693
19:48:41|4.7681
19:48:42|4.7681
19:48:43|4.7663
19:48:44|4.7683
19:48:45|4.7696
19:48:46|4.7716
19:48:48|4.7683
19:48:48|4.7663
19:48:49|4.7682
19:48:50|4.7687
19:48:51|4.7687
19:48:52|4.7701
19:48:53|4.7675
19:48:54|4.768
19:48:55|4.7674
19:48:56|4.7681
19:48:57|4.7696
19:48:58|4.7662
19:48:59|4.7644
19:49:00|4.7651
19:49:01|4.7656
19:49:03|4.7659
19:49:05|4.7696
19:49:06|4.7693
19:49:07|4.7675
19:49:08|4.7687
19:49:09|4.7657
19:49:10|4.7632
19:49:11|4.7649
19:49:12|4.7643
19:49:13|4.7643
19:49:14|4.7669
19:49:15|4.767
19:49:16|4.7696
19:49:17|4.7704
19:49:18|4.7689
19:49:19|4.7717
19:49:21|4.7759
19:49:22|4.7732
19:49:22|4.7707
19:49:24|4.7675
19:49:25|4.7686
19:49:26|4.7647
19:49:27|4.7646
19:49:28|4.7648
19:49:29|4.7693
19:49:29|4.7693
19:49:30|4.77
19:49:31|4.7703
19:49:33|4.7703
19:49:34|4.771
19:49:35|4.7708
19:49:36|4.7737
19:49:37|4.7711
19:49:38|4.77
19:49:39|4.7733
19:49:40|4.7716
19:49:41|4.7726
19:49:43|4.7744
19:49:43|4.7746
19:49:44|4.7795
19:49:45|4.7792
19:49:47|4.7797
19:49:47|4.7795
19:49:48|4.7798
19:49:49|4.7839
19:49:50|4.7845
19:49:51|4.7836
19:49:53|4.7829
19:49:53|4.781
19:49:55|4.7807
19:49:55|4.7833
19:49:56|4.7795
19:49:57|4.7775
19:49:59|4.7792
19:49:59|4.7806
19:50:01|4.785
19:50:02|4.7783
19:50:02|4.7798
19:50:05|4.7824
19:50:05|4.7848
19:50:06|4.7852
19:50:08|4.7795
19:50:09|4.7777
19:50:10|4.7813
19:50:11|4.7765
19:50:12|4.7756
19:50:13|4.7774
19:50:14|4.7751
19:50:15|4.775
19:50:16|4.7765
19:50:17|4.7789
19:50:18|4.7809
19:50:19|4.7785
19:50:20|4.78
19:50:21|4.7793
19:50:22|4.7779
19:50:23|4.7789
19:50:24|4.78
19:50:25|4.7762
19:50:26|4.7735
19:50:27|4.776
19:50:28|4.775
19:50:29|4.775
19:50:30|4.775
19:50:31|4.777
19:50:32|4.773
19:50:33|4.7723
19:50:34|4.7739
19:50:35|4.7729
19:50:36|4.7718
19:50:37|4.7701
19:50:38|4.7713
19:50:39|4.7698
19:50:40|4.7717
19:50:41|4.7726
19:50:42|4.7747
19:50:43|4.7745
19:50:44|4.7744
19:50:45|4.774
19:50:46|4.7735
19:50:47|4.7708
19:50:48|4.7729
19:50:49|4.7743
19:50:50|4.7758
19:50:51|4.7774
19:50:52|4.7786
19:50:53|4.7788
19:50:54|4.7792
19:50:55|4.7812
19:50:56|4.7798
19:50:57|4.7845
19:50:58|4.7804
19:50:59|4.7792
19:51:00|4.7827
19:51:01|4.7827
19:51:02|4.7851
19:51:03|4.7853
19:51:05|4.7818
19:51:07|4.7844
19:51:08|4.7836
19:51:10|4.7827
19:51:10|4.7797
19:51:12|4.7831
19:51:13|4.785
19:51:13|4.7825
19:51:15|4.7835
19:51:16|4.7809
19:51:17|4.7848
19:51:18|4.7833
19:51:19|4.7835
19:51:19|4.7856
19:51:20|4.7836
19:51:22|4.7832
19:51:22|4.7867
19:51:24|4.7862
19:51:24|4.7886
19:51:25|4.7847
19:51:26|4.7819
19:51:28|4.7826
19:51:29|4.7824
19:51:29|4.7833
19:51:32|4.7825
19:51:32|4.7828
19:51:33|4.7814
19:51:35|4.7864
19:51:36|4.7861
19:51:37|4.7839
19:51:38|4.784
19:51:39|4.7867
19:51:40|4.7866
19:51:41|4.7861
19:51:42|4.7886
19:51:43|4.7888
19:51:44|4.7884
19:51:45|4.7861
19:51:46|4.7871
19:51:47|4.7892
19:51:48|4.7912
19:51:49|4.7912
19:51:50|4.7912
19:51:51|4.7909
19:51:52|4.789
19:51:53|4.7921
19:51:54|4.792
19:51:55|4.7897
19:51:56|4.7865
19:51:57|4.7865
19:51:58|4.7856
19:51:59|4.7886
19:52:00|4.7921
19:52:01|4.7904
19:52:02|4.7869
19:52:03|4.7858
19:52:04|4.7926
19:52:06|4.7912
19:52:07|4.787
19:52:08|4.7877
19:52:09|4.789
19:52:10|4.7883
19:52:10|4.7866
19:52:12|4.7871
19:52:13|4.7871
19:52:14|4.7868
19:52:15|4.785
19:52:16|4.7826
19:52:17|4.7831
19:52:19|4.778
19:52:19|4.7784
19:52:21|4.7781
19:52:22|4.7813
19:52:23|4.7824
19:52:24|4.7832
19:52:25|4.7805
19:52:26|4.7771
19:52:27|4.7771
19:52:28|4.7828
19:52:29|4.7811
19:52:30|4.7791
19:52:31|4.7771
19:52:32|4.7809
19:52:33|4.7807
19:52:34|4.7771
19:52:35|4.7787
19:52:36|4.7759
19:52:38|4.7781
19:52:38|4.7823
19:52:39|4.7838
19:52:40|4.7821
19:52:42|4.7844
19:52:42|4.7897
19:52:43|4.784
19:52:44|4.786
19:52:46|4.7881
19:52:46|4.7851
19:52:47|4.7834
19:52:48|4.7834
19:52:49|4.7788
19:52:50|4.7796
19:52:51|4.7803
19:52:52|4.7825
19:52:54|4.7825
19:52:54|4.7815
19:52:55|4.7818
19:52:57|4.7833
19:52:57|4.7823
19:52:59|4.78
19:53:00|4.78
19:53:00|4.7776
19:53:02|4.7771
19:53:02|4.7796
19:53:03|4.7796
19:53:04|4.7829
19:53:05|4.7796
19:53:08|4.7769
19:53:08|4.7784
19:53:10|4.7763
19:53:10|4.7756
19:53:11|4.775
19:53:12|4.7757
19:53:13|4.7714
19:53:14|4.7713
19:53:15|4.7741
19:53:16|4.7742
19:53:17|4.7753
19:53:18|4.7803
19:53:19|4.7807
19:53:21|4.782
19:53:21|4.775
19:53:22|4.7746
19:53:23|4.7747
19:53:24|4.7748
19:53:25|4.7744
19:53:26|4.7757
19:53:27|4.7741
19:53:29|4.7786
19:53:30|4.7785
19:53:31|4.7781
19:53:33|4.7748
19:53:34|4.776
19:53:35|4.7721
19:53:36|4.7736
19:53:37|4.7759
19:53:38|4.7766
19:53:39|4.7757
19:53:41|4.7742
19:53:41|4.7752
19:53:43|4.7749
19:53:43|4.7751
19:53:45|4.7751
19:53:45|4.7769
19:53:46|4.7747
19:53:49|4.7748
19:53:49|4.7737
19:53:50|4.7774
19:53:51|4.7762
19:53:52|4.7778
19:53:53|4.7786
19:53:54|4.7796
19:53:56|4.784
19:53:56|4.7855
19:53:57|4.7881
19:53:58|4.7864
19:53:59|4.7859
19:54:00|4.7816
19:54:01|4.7821
19:54:02|4.785
19:54:03|4.7858
19:54:04|4.788
19:54:05|4.788
19:54:06|4.79
19:54:08|4.7868
19:54:09|4.7857
19:54:11|4.7857
19:54:12|4.7849
19:54:13|4.7869
19:54:14|4.7856
19:54:15|4.789
19:54:16|4.7868
19:54:17|4.7904
19:54:18|4.7913
19:54:19|4.79
19:54:20|4.7907
19:54:21|4.7914
19:54:22|4.7913
19:54:23|4.789
19:54:25|4.7948
19:54:26|4.7984
19:54:27|4.7999
19:54:28|4.8034
19:54:29|4.7975
19:54:30|4.8006
19:54:31|4.7976
19:54:32|4.7993
19:54:33|4.7984
19:54:34|4.7995
19:54:35|4.7997
19:54:36|4.8001
19:54:37|4.7935
19:54:37|4.799
19:54:40|4.7952
19:54:40|4.7958
19:54:41|4.7962
19:54:43|4.7957
19:54:44|4.7951
19:54:44|4.7898
19:54:47|4.794
19:54:47|4.7905
19:54:48|4.7963
19:54:49|4.7923
19:54:50|4.7903
19:54:51|4.7898
19:54:52|4.788
19:54:53|4.787
19:54:54|4.7895
19:54:55|4.7853
19:54:57|4.7863
19:54:57|4.7858
19:54:58|4.7855
19:54:59|4.7853
19:55:01|4.7846
19:55:01|4.7904
19:55:02|4.7917
19:55:03|4.7898
19:55:04|4.79
19:55:06|4.7888
19:55:07|4.7899
19:55:09|4.7842
19:55:11|4.7817
19:55:12|4.7828
19:55:13|4.7831
19:55:14|4.7843
19:55:15|4.7899
19:55:16|4.7902
19:55:17|4.7939
19:55:18|4.7922
19:55:19|4.7924
19:55:20|4.7891
19:55:21|4.7884
19:55:22|4.79
19:55:23|4.7902
19:55:24|4.7932
19:55:25|4.7906
19:55:26|4.792
19:55:27|4.7906
19:55:28|4.7877
19:55:28|4.7904
19:55:29|4.7882
19:55:31|4.7913
19:55:32|4.7925
19:55:33|4.7916
19:55:34|4.7904
19:55:34|4.7904
19:55:36|4.7913
19:55:37|4.7916
19:55:37|4.7925
19:55:38|4.7921
19:55:40|4.7928
19:55:41|4.7915
19:55:42|4.7898
19:55:43|4.7913
19:55:44|4.792
19:55:45|4.7908
19:55:46|4.7929
19:55:46|4.791
19:55:48|4.7922
19:55:48|4.7892
19:55:50|4.791
19:55:51|4.7912
19:55:52|4.7927
19:55:52|4.7947
19:55:53|4.7964
19:55:55|4.7967
19:55:56|4.7915
19:55:57|4.7927
19:55:58|4.794
19:55:59|4.797
19:56:00|4.7954
19:56:00|4.7929
19:56:02|4.7923
19:56:03|4.7951
19:56:04|4.7914
19:56:05|4.7925
19:56:06|4.7938
19:56:07|4.7938
19:56:08|4.7962
19:56:09|4.795
19:56:11|4.7942
19:56:13|4.7943
19:56:14|4.7959
19:56:15|4.7966
19:56:16|4.7967
19:56:17|4.7962
19:56:17|4.7974
19:56:19|4.7974
19:56:21|4.798
19:56:21|4.7975
19:56:22|4.7975
19:56:23|4.7948
19:56:25|4.7916
19:56:27|4.7928
19:56:27|4.7965
19:56:28|4.799
19:56:29|4.7959
19:56:30|4.7951
19:56:31|4.7949
19:56:32|4.7905
19:56:34|4.79
19:56:34|4.7931
19:56:35|4.7909
19:56:36|4.7883
19:56:37|4.7921
19:56:38|4.79
19:56:39|4.7899
19:56:40|4.7875
19:56:41|4.7897
19:56:42|4.7888
19:56:43|4.7898
19:56:44|4.7871
19:56:45|4.7851
19:56:46|4.7847
19:56:47|4.7867
19:56:48|4.7835
19:56:49|4.7876
19:56:50|4.7878
19:56:51|4.7914
19:56:52|4.7939
19:56:53|4.7953
19:56:54|4.7928
19:56:55|4.7939
19:56:56|4.7917
19:56:58|4.7885
19:56:59|4.7878
19:57:00|4.7877
19:57:01|4.7842
19:57:02|4.7908
19:57:03|4.7922
19:57:04|4.7921
19:57:05|4.7913
19:57:06|4.7921
19:57:07|4.7915
19:57:08|4.7882
19:57:09|4.7917
19:57:10|4.7928
19:57:12|4.7929
19:57:14|4.793
19:57:16|4.7955
19:57:16|4.798
19:57:18|4.7969
19:57:19|4.7961
19:57:20|4.7953
19:57:22|4.7974
19:57:23|4.7974
19:57:24|4.7975
19:57:25|4.7945
19:57:26|4.7984
19:57:27|4.7965
19:57:28|4.7968
19:57:29|4.7955
19:57:30|4.792
19:57:31|4.7948
19:57:32|4.7908
19:57:33|4.7916
19:57:34|4.7921
19:57:34|4.7947
19:57:36|4.7964
19:57:37|4.7932
19:57:38|4.7948
19:57:39|4.7966
19:57:40|4.7977
19:57:41|4.7979
19:57:42|4.7989
19:57:42|4.7972
19:57:44|4.8
19:57:45|4.7997
19:57:46|4.7997
19:57:46|4.7997
19:57:48|4.8
19:57:48|4.8
19:57:50|4.7999
19:57:51|4.8009
19:57:52|4.7995
19:57:53|4.7983
19:57:54|4.8014
19:57:54|4.8028
19:57:56|4.7973
19:57:57|4.7973
19:57:58|4.8042
19:57:59|4.8067
19:58:00|4.8092
19:58:01|4.8052
19:58:03|4.8097
19:58:03|4.8094
19:58:05|4.8076
19:58:05|4.8032
19:58:06|4.8098
19:58:07|4.8077
19:58:08|4.8098
19:58:09|4.8071
19:58:10|4.8062
19:58:13|4.8043
19:58:14|4.8071
19:58:16|4.8055
19:58:16|4.8057
19:58:18|4.8062
19:58:19|4.808
19:58:21|4.808
19:58:21|4.8029
19:58:23|4.8037
19:58:24|4.8028
19:58:25|4.8034
19:58:25|4.8035
19:58:27|4.8043
19:58:29|4.8041
19:58:30|4.8031
19:58:30|4.803
19:58:31|4.8011
19:58:33|4.8049
19:58:33|4.8083
19:58:35|4.8069
19:58:35|4.8047
19:58:37|4.8053
19:58:38|4.8064
19:58:39|4.8064
19:58:39|4.8075
19:58:41|4.8085
19:58:41|4.8074
19:58:42|4.8071
19:58:43|4.8073
19:58:46|4.8074
19:58:46|4.8074
19:58:47|4.808
19:58:48|4.8071
19:58:49|4.805
19:58:50|4.8077
19:58:51|4.8061
19:58:52|4.8111
19:58:53|4.8138
19:58:54|4.8152
19:58:55|4.8107
19:58:56|4.8126
19:58:58|4.81
19:58:59|4.8116
19:59:00|4.8125
19:59:01|4.8148
19:59:02|4.8147
19:59:03|4.8088
19:59:04|4.8085
19:59:05|4.8102
19:59:06|4.8123
19:59:07|4.8142
19:59:08|4.815
19:59:09|4.8159
19:59:10|4.8159
19:59:11|4.8159
19:59:12|4.8151
19:59:14|4.814
19:59:16|4.81
19:59:16|4.8096
19:59:18|4.8085
19:59:20|4.8063
19:59:21|4.8036
19:59:22|4.8032
19:59:23|4.8005
19:59:25|4.802
19:59:25|4.7974
19:59:27|4.7954
19:59:28|4.7956
19:59:29|4.7965
19:59:30|4.7965
19:59:31|4.7937
19:59:32|4.7958
19:59:32|4.7979
19:59:33|4.7956
19:59:35|4.7957
19:59:36|4.7939
19:59:37|4.795
19:59:38|4.7952
19:59:40|4.7932
19:59:41|4.7985
19:59:42|4.7963
19:59:43|4.7984
19:59:44|4.7959
19:59:45|4.7944
19:59:45|4.7949
19:59:47|4.7931
19:59:48|4.7944
19:59:48|4.7949
19:59:49|4.7939
19:59:51|4.7941
19:59:51|4.7931
19:59:53|4.7975
19:59:55|4.7955
19:59:56|4.7961
19:59:56|4.793
19:59:57|4.7927
19:59:59|4.7931
20:00:01|4.799
20:00:01|4.7982
20:00:02|4.7969
20:00:03|4.7915
20:00:04|4.7931
20:00:05|4.7934
20:00:06|4.7943
20:00:07|4.795
20:00:08|4.7963
20:00:09|4.7933
20:00:10|4.7933
20:00:11|4.7961
20:00:12|4.7963
20:00:14|4.7933
20:00:16|4.7917
20:00:18|4.7928
20:00:20|4.7879
20:00:21|4.7878
20:00:23|4.7889
20:00:24|4.7881
20:00:25|4.7902
20:00:26|4.7927
20:00:27|4.7916
20:00:28|4.7906
20:00:29|4.7903
20:00:30|4.7897
20:00:31|4.7895
20:00:32|4.7896
20:00:33|4.7881
20:00:34|4.7881
20:00:35|4.7887
20:00:36|4.7894
20:00:37|4.7891
20:00:38|4.7899
20:00:39|4.7862
20:00:40|4.7878
20:00:40|4.7885
20:00:42|4.7861
20:00:43|4.7886
20:00:44|4.7886
20:00:45|4.786
20:00:45|4.7878
20:00:47|4.7869
20:00:48|4.7852
20:00:49|4.7845
20:00:50|4.7841
20:00:51|4.7872
20:00:52|4.7855
20:00:54|4.7827
20:00:55|4.7851
20:00:55|4.7858
20:00:56|4.7858
20:00:58|4.7871
20:00:58|4.7845
20:00:59|4.7855
20:01:00|4.7855
20:01:01|4.7861
20:01:03|4.7861
20:01:05|4.7828
20:01:05|4.7811
20:01:06|4.783
20:01:07|4.7832
20:01:08|4.7823
20:01:09|4.7865
20:01:10|4.7867
20:01:11|4.7891
20:01:12|4.7887
20:01:13|4.7884
20:01:15|4.7923
20:01:16|4.795
20:01:18|4.795
20:01:20|4.7919
20:01:21|4.793
20:01:22|4.7886
20:01:22|4.7912
20:01:24|4.7932
20:01:25|4.7982
20:01:26|4.7988
20:01:26|4.7979
20:01:28|4.7979
20:01:29|4.7987
20:01:30|4.7973
20:01:31|4.7977
20:01:32|4.7948
20:01:33|4.7957
20:01:34|4.7958
20:01:35|4.7948
20:01:36|4.7913
20:01:37|4.794
20:01:38|4.7961
20:01:39|4.7923
20:01:40|4.7935
20:01:41|4.7906
20:01:42|4.7931
20:01:43|4.7899
20:01:44|4.7906
20:01:45|4.7906
20:01:46|4.7936
20:01:47|4.795
20:01:48|4.791
20:01:49|4.791
20:01:50|4.79
20:01:51|4.7891
20:01:52|4.7891
20:01:53|4.7874
20:01:54|4.7897
20:01:56|4.7909
20:01:57|4.7881
20:01:58|4.7875
20:01:59|4.7895
20:02:00|4.7859
20:02:01|4.7878
20:02:02|4.7879
20:02:03|4.7898
20:02:04|4.7923
20:02:05|4.7898
20:02:06|4.7887
20:02:07|4.7904
20:02:08|4.7875
20:02:09|4.786
20:02:10|4.7835
20:02:11|4.7915
20:02:13|4.7935
20:02:14|4.794
20:02:15|4.7963
20:02:17|4.7952
20:02:18|4.7948
20:02:18|4.7921
20:02:19|4.7903
20:02:21|4.7876
20:02:22|4.7876
20:02:23|4.7876
20:02:24|4.7861
20:02:24|4.7931
20:02:25|4.793
20:02:26|4.7912
20:02:29|4.794
20:02:29|4.794
20:02:31|4.7934
20:02:32|4.7948
20:02:33|4.7948
20:02:34|4.7966
20:02:35|4.797
20:02:36|4.8
20:02:37|4.7998
20:02:38|4.8016
20:02:39|4.8028
20:02:40|4.8033
20:02:41|4.805
20:02:42|4.8026
20:02:43|4.8032
20:02:44|4.8067
20:02:45|4.8034
20:02:46|4.8033
20:02:47|4.805
20:02:48|4.8032
20:02:49|4.7998
20:02:50|4.8029
20:02:51|4.8035
20:02:52|4.8004
20:02:53|4.7989
20:02:54|4.7979
20:02:55|4.7967
20:02:56|4.8013
20:02:57|4.8028
20:02:58|4.7989
20:02:59|4.802
20:03:00|4.8043
20:03:01|4.8019
20:03:02|4.8046
20:03:03|4.8063
20:03:04|4.8074
20:03:05|4.8086
20:03:06|4.8078
20:03:08|4.8076
20:03:09|4.8075
20:03:10|4.8093
20:03:10|4.81
20:03:12|4.8105
20:03:13|4.8048
20:03:14|4.8043
20:03:15|4.8093
20:03:16|4.8066
20:03:18|4.804
20:03:19|4.8078
20:03:20|4.8083
20:03:21|4.8098
20:03:21|4.8101
20:03:24|4.8113
20:03:24|4.8097
20:03:25|4.8134
20:03:26|4.8145
20:03:27|4.8162
20:03:28|4.8131
20:03:30|4.8131
20:03:30|4.8162
20:03:31|4.8175
20:03:32|4.816
20:03:33|4.816
20:03:35|4.815
20:03:36|4.812
20:03:37|4.8077
20:03:38|4.8075
20:03:38|4.8089
20:03:39|4.811
20:03:40|4.8081
20:03:42|4.8085
20:03:43|4.8121
20:03:44|4.8099
20:03:45|4.8106
20:03:47|4.8061
20:03:48|4.8059
20:03:49|4.8059
20:03:50|4.8064
20:03:52|4.8059
20:03:52|4.805
20:03:54|4.8033
20:03:54|4.8023
20:03:56|4.8065
20:03:56|4.8059
20:03:58|4.8068
20:03:58|4.8054
20:03:59|4.8052
20:04:00|4.8051
20:04:01|4.807
20:04:02|4.8071
20:04:05|4.8073
20:04:05|4.8061
20:04:06|4.8063
20:04:07|4.81
20:04:08|4.8102
20:04:09|4.808
20:04:10|4.8062
20:04:11|4.8064
20:04:12|4.8056
20:04:13|4.8062
20:04:15|4.8051
20:04:16|4.805
20:04:17|4.8031
20:04:19|4.805
20:04:20|4.804
20:04:21|4.8061
20:04:22|4.8061
20:04:23|4.8062
20:04:24|4.806
20:04:25|4.8052
20:04:26|4.8036
20:04:27|4.802
20:04:28|4.8001
20:04:28|4.8
20:04:29|4.7982
20:04:31|4.7973
20:04:33|4.7996
20:04:33|4.8022
20:04:34|4.8021
20:04:36|4.7971
20:04:37|4.7982
20:04:38|4.8012
20:04:39|4.802
20:04:41|4.8019
20:04:43|4.801
20:04:43|4.801
20:04:44|4.8029
20:04:45|4.7999
20:04:47|4.7979
20:04:47|4.7985
20:04:49|4.8013
20:04:49|4.802
20:04:50|4.8007
20:04:51|4.8021
20:04:52|4.7988
20:04:53|4.8024
20:04:54|4.7989
20:04:55|4.8021
20:04:56|4.8043
20:04:57|4.8034
20:04:58|4.802
20:04:59|4.7986
20:05:00|4.7977
20:05:01|4.7984
20:05:02|4.7988
20:05:03|4.7993
20:05:04|4.7973
20:05:05|4.798
20:05:06|4.798
20:05:07|4.7991
20:05:09|4.7986
20:05:09|4.7986
20:05:10|4.7971
20:05:11|4.7964
20:05:12|4.7964
20:05:13|4.7964
20:05:14|4.7976
20:05:15|4.796
20:05:16|4.7952
20:05:17|4.7947
20:05:19|4.7924
20:05:21|4.7922
20:05:23|4.7939
20:05:24|4.7951
20:05:24|4.7948
20:05:26|4.7949
20:05:27|4.7977
20:05:28|4.7976
20:05:30|4.7917
20:05:31|4.7903
20:05:32|4.7877
20:05:33|4.79
20:05:34|4.7921
20:05:35|4.7915
20:05:36|4.7887
20:05:37|4.7864
20:05:38|4.7875
20:05:39|4.7876
20:05:40|4.7869
20:05:41|4.7863
20:05:43|4.79
20:05:44|4.7886
20:05:45|4.7908
20:05:47|4.7948
20:05:47|4.7967
20:05:49|4.7933
20:05:50|4.7945
20:05:51|4.7949
20:05:52|4.8012
20:05:53|4.7987
20:05:53|4.7987
20:05:55|4.8011
20:05:56|4.799
20:05:57|4.8005
20:05:58|4.8002
20:05:59|4.7974
20:06:00|4.7951
20:06:00|4.7951
20:06:03|4.7967
20:06:03|4.7967
20:06:04|4.7975
20:06:05|4.7974
20:06:06|4.7962
20:06:07|4.7948
20:06:08|4.7947
20:06:09|4.7966
20:06:10|4.7978
20:06:11|4.7968
20:06:12|4.7968
20:06:13|4.7956
20:06:14|4.7956
20:06:15|4.7955
20:06:16|4.7955
20:06:17|4.7955
20:06:19|4.7968
20:06:21|4.8005
20:06:22|4.7965
20:06:24|4.7946
20:06:25|4.7965
20:06:26|4.7961
20:06:27|4.7939
20:06:28|4.792
20:06:29|4.7948
20:06:30|4.7961
20:06:31|4.7961
20:06:32|4.7962
20:06:32|4.7962
20:06:34|4.7937
20:06:35|4.7937
20:06:36|4.7955
20:06:36|4.7957
20:06:38|4.7964
20:06:39|4.7985
20:06:40|4.7985
20:06:41|4.7952
20:06:42|4.7952
20:06:42|4.7962
20:06:44|4.7954
20:06:45|4.7936
20:06:46|4.7931
20:06:47|4.7941
20:06:48|4.796
20:06:49|4.7923
20:06:50|4.792
20:06:50|4.7923
20:06:52|4.7923
20:06:53|4.7951
20:06:54|4.7963
20:06:54|4.7948
20:06:56|4.7954
20:06:57|4.7954
20:06:58|4.7959
20:06:59|4.7979
20:06:59|4.7982
20:07:00|4.7974
20:07:02|4.7953
20:07:03|4.7981
20:07:04|4.7993
20:07:05|4.7994
20:07:06|4.8035
20:07:07|4.8047
20:07:07|4.8047
20:07:09|4.805
20:07:10|4.8098
20:07:11|4.81
20:07:12|4.8127
20:07:13|4.8121
20:07:14|4.8148
20:07:16|4.8161
20:07:16|4.8142
20:07:17|4.8168
20:07:18|4.8161
20:07:19|4.8125
20:07:22|4.8117
20:07:22|4.8163
20:07:24|4.8163
20:07:25|4.8184
20:07:26|4.8181
20:07:27|4.8186
20:07:28|4.8233
20:07:30|4.8215
20:07:31|4.8234
20:07:31|4.8204
20:07:33|4.8211
20:07:34|4.8256
20:07:35|4.8208
20:07:36|4.8201
20:07:37|4.8201
20:07:38|4.8165
20:07:39|4.8176
20:07:40|4.8162
20:07:41|4.8165
20:07:42|4.817
20:07:43|4.8182
20:07:44|4.8138
20:07:45|4.8137
20:07:46|4.8137
20:07:47|4.8156
20:07:48|4.817
20:07:48|4.8184
20:07:50|4.8184
20:07:51|4.8174
20:07:52|4.817
20:07:53|4.8136
20:07:54|4.8141
20:07:55|4.8171
20:07:56|4.8183
20:07:57|4.8174
20:07:58|4.8182
20:07:59|4.8205
20:07:59|4.8208
20:08:01|4.822
20:08:02|4.8193
20:08:03|4.8214
20:08:04|4.8185
20:08:04|4.8189
20:08:06|4.8174
20:08:07|4.8167
20:08:08|4.8139
20:08:09|4.8156
20:08:10|4.8154
20:08:11|4.8186
20:08:12|4.8193
20:08:13|4.8193
20:08:14|4.8174
20:08:15|4.8164
20:08:15|4.8156
20:08:17|4.8168
20:08:18|4.8168
20:08:19|4.8173
20:08:20|4.8174
20:08:21|4.8201
20:08:23|4.8201
20:08:25|4.8176
20:08:26|4.8159
20:08:27|4.8172
20:08:28|4.816
20:08:29|4.8201
20:08:30|4.8218
20:08:31|4.8224
20:08:32|4.818
20:08:33|4.818
20:08:34|4.823
20:08:35|4.8175
20:08:36|4.815
20:08:37|4.816
20:08:38|4.8182
20:08:39|4.8206
20:08:40|4.8197
20:08:41|4.8197
20:08:42|4.821
20:08:43|4.8209
20:08:44|4.8214
20:08:45|4.8214
20:08:46|4.8235
20:08:47|4.8204
20:08:48|4.8205
20:08:49|4.8223
20:08:50|4.8236
20:08:51|4.8212
20:08:52|4.8212
20:08:53|4.8206
20:08:54|4.8201
20:08:55|4.8212
20:08:56|4.8212
20:08:57|4.8212
20:08:58|4.8227
20:08:59|4.8214
20:09:00|4.8214
20:09:01|4.8231
20:09:02|4.8206
20:09:03|4.8232
20:09:04|4.8241
20:09:05|4.8237
20:09:06|4.8251
20:09:07|4.8249
20:09:08|4.8237
20:09:09|4.8237
20:09:10|4.8221
20:09:11|4.8227
20:09:12|4.8257
20:09:13|4.8281
20:09:14|4.8274
20:09:15|4.8275
20:09:16|4.8276
20:09:17|4.8276
20:09:19|4.8283
20:09:20|4.8281
20:09:21|4.8281
20:09:22|4.8264
20:09:24|4.8256
20:09:25|4.8222
20:09:27|4.8238
20:09:27|4.8237
20:09:28|4.8263
20:09:29|4.8263
20:09:31|4.8272
20:09:31|4.8289
20:09:33|4.828
20:09:34|4.8287
20:09:34|4.8257
20:09:36|4.8265
20:09:36|4.8261
20:09:37|4.829
20:09:38|4.828
20:09:39|4.8274
20:09:40|4.8274
20:09:43|4.8286
20:09:43|4.8275
20:09:45|4.8273
20:09:46|4.827
20:09:47|4.8266
20:09:48|4.8282
20:09:49|4.827
20:09:50|4.8287
20:09:51|4.8288
20:09:52|4.8288
20:09:53|4.8328
20:09:55|4.828
20:09:56|4.8286
20:09:57|4.8318
20:09:57|4.8318
20:09:59|4.8332
20:10:00|4.8323
20:10:01|4.8323
20:10:02|4.8331
20:10:03|4.8317
20:10:04|4.8292
20:10:05|4.8292
20:10:06|4.8287
20:10:07|4.8315
20:10:08|4.83
20:10:09|4.8301
20:10:10|4.8302
20:10:10|4.8302
20:10:12|4.8302
20:10:13|4.8307
20:10:14|4.8293
20:10:14|4.8302
20:10:16|4.8324
20:10:17|4.8319
20:10:18|4.8314
20:10:18|4.833
20:10:20|4.8307
20:10:21|4.8314
20:10:21|4.8284
20:10:23|4.8298
20:10:25|4.8318
20:10:26|4.8316
20:10:28|4.8309
20:10:29|4.8308
20:10:30|4.8309
20:10:31|4.8307
20:10:32|4.8298
20:10:33|4.83
20:10:34|4.8318
20:10:35|4.8325
20:10:35|4.8277
20:10:36|4.8276
20:10:38|4.8276
20:10:39|4.8275
20:10:39|4.828
20:10:40|4.827
20:10:42|4.8277
20:10:42|4.8237
20:10:43|4.8227
20:10:44|4.8236
20:10:45|4.82
20:10:46|4.8208
20:10:47|4.8227
20:10:48|4.8188
20:10:50|4.8194
20:10:50|4.8206
20:10:51|4.8211
20:10:53|4.8198
20:10:54|4.8235
20:10:54|4.8233
20:10:55|4.8232
20:10:56|4.8227
20:10:58|4.8223
20:10:59|4.8223
20:11:00|4.8221
20:11:01|4.8221
20:11:01|4.8222
20:11:02|4.8244
20:11:03|4.8256
20:11:05|4.8235
20:11:06|4.8244
20:11:07|4.8224
20:11:08|4.8223
20:11:10|4.824
20:11:10|4.8239
20:11:11|4.8224
20:11:12|4.8247
20:11:13|4.8272
20:11:14|4.8291
20:11:15|4.83
20:11:16|4.8291
20:11:17|4.8282
20:11:18|4.8285
20:11:19|4.8277
20:11:20|4.8277
20:11:21|4.8284
20:11:22|4.8284
20:11:23|4.8318
20:11:25|4.831
20:11:26|4.828
20:11:28|4.8279
20:11:29|4.83
20:11:30|4.8302
20:11:31|4.8307
20:11:33|4.8277
20:11:33|4.8246
20:11:35|4.8272
20:11:36|4.8263
20:11:37|4.8261
20:11:39|4.8269
20:11:39|4.8269
20:11:40|4.8267
20:11:41|4.8272
20:11:42|4.8295
20:11:43|4.8253
20:11:44|4.8253
20:11:46|4.8269
20:11:48|4.8309
20:11:49|4.8258
20:11:50|4.8276
20:11:51|4.8264
20:11:52|4.8249
20:11:53|4.8224
20:11:54|4.8252
20:11:55|4.8251
20:11:56|4.8245
20:11:57|4.8244
20:11:58|4.8255
20:11:58|4.8274
20:12:00|4.8273
20:12:01|4.8278
20:12:02|4.826
20:12:02|4.8225
20:12:04|4.8251
20:12:05|4.8242
20:12:06|4.8272
20:12:06|4.8272
20:12:08|4.8249
20:12:09|4.8243
20:12:09|4.8243
20:12:11|4.8264
20:12:12|4.8283
20:12:13|4.8283
20:12:13|4.8291
20:12:15|4.8299
20:12:16|4.8285
20:12:17|4.8278
20:12:17|4.8278
20:12:19|4.8278
20:12:20|4.8277
20:12:21|4.8277
20:12:21|4.8277
20:12:22|4.8262
20:12:24|4.8289
20:12:25|4.8289
20:12:27|4.8285
20:12:29|4.8289
20:12:30|4.8291
20:12:31|4.8277
20:12:32|4.8287
20:12:33|4.83
20:12:34|4.8307
20:12:35|4.8307
20:12:36|4.8312
20:12:38|4.833
20:12:39|4.835
20:12:40|4.8353
20:12:41|4.8354
20:12:42|4.8313
20:12:43|4.8321
20:12:44|4.8325
20:12:45|4.8349
20:12:46|4.8349
20:12:47|4.8362
20:12:48|4.8362
20:12:49|4.8346
20:12:50|4.8359
20:12:51|4.8364
20:12:52|4.835
20:12:53|4.8346
20:12:54|4.835
20:12:55|4.835
20:12:56|4.8369
20:12:57|4.8354
20:12:58|4.835
20:12:59|4.8337
20:13:00|4.8336
20:13:01|4.83
20:13:02|4.8326
20:13:03|4.8332
20:13:04|4.834
20:13:05|4.8299
20:13:06|4.8299
20:13:07|4.8291
20:13:08|4.8268
20:13:09|4.8287
20:13:10|4.8251
20:13:11|4.8267
20:13:12|4.8299
20:13:13|4.8291
20:13:14|4.8322
20:13:15|4.8311
20:13:16|4.8311
20:13:17|4.8321
20:13:18|4.8319
20:13:19|4.8316
20:13:20|4.8326
20:13:21|4.831
20:13:22|4.8316
20:13:24|4.8299
20:13:25|4.83
20:13:26|4.8268
20:13:28|4.8294
20:13:29|4.8255
20:13:31|4.8286
20:13:32|4.8291
20:13:33|4.8271
20:13:34|4.83
20:13:35|4.8288
20:13:36|4.8259
20:13:37|4.8278
20:13:39|4.8271
20:13:40|4.8278
20:13:41|4.8279
20:13:42|4.8279
20:13:43|4.8282
20:13:44|4.8306
20:13:45|4.8311
20:13:46|4.8321
20:13:47|4.8293
20:13:48|4.8289
20:13:49|4.828
20:13:50|4.828
20:13:50|4.828
20:13:52|4.8299
20:13:53|4.8287
20:13:54|4.8286
20:13:55|4.827
20:13:56|4.827
20:13:57|4.8299
20:13:58|4.831
20:13:58|4.831
20:14:00|4.8305
20:14:01|4.8305
20:14:02|4.8305
20:14:03|4.8311
20:14:04|4.8319
20:14:04|4.8328
20:14:06|4.8348
20:14:07|4.8338
20:14:08|4.836
20:14:09|4.8376
20:14:09|4.8377
20:14:11|4.8381
20:14:12|4.8384
20:14:14|4.8389
20:14:14|4.8368
20:14:15|4.8401
20:14:16|4.841
20:14:17|4.8406
20:14:18|4.8369
20:14:19|4.8369
20:14:20|4.8394
20:14:21|4.8393
20:14:22|4.8394
20:14:23|4.8412
20:14:24|4.8399
20:14:25|4.8393
20:14:26|4.8406
20:14:29|4.8389
20:14:29|4.8396
20:14:31|4.8401
20:14:32|4.8365
20:14:33|4.839
20:14:34|4.8356
20:14:35|4.8381
20:14:36|4.8395
20:14:37|4.8395
20:14:38|4.8378
20:14:39|4.8397
20:14:40|4.8402
20:14:42|4.8371
20:14:43|4.8368
20:14:43|4.8391
20:14:45|4.8357
20:14:45|4.8365
20:14:47|4.836
20:14:48|4.833
20:14:48|4.8332
20:14:50|4.8334
20:14:51|4.8336
20:14:52|4.8355
20:14:52|4.8343
20:14:54|4.834
20:14:55|4.836
20:14:56|4.8373
20:14:56|4.8377
20:14:58|4.8357
20:14:59|4.8357
20:15:00|4.8376
20:15:01|4.8366
20:15:02|4.8366
20:15:03|4.8389
20:15:05|4.8373
20:15:05|4.843
20:15:06|4.8417
20:15:07|4.8386
20:15:09|4.8416
20:15:11|4.8404
20:15:11|4.8378
20:15:12|4.8398
20:15:13|4.8411
20:15:15|4.8409
20:15:15|4.8409
20:15:16|4.8393
20:15:17|4.8397
20:15:18|4.8391
20:15:19|4.8391
20:15:20|4.8385
20:15:21|4.839
20:15:22|4.839
20:15:23|4.8386
20:15:24|4.8383
20:15:25|4.837
20:15:26|4.8388
20:15:27|4.8352
20:15:29|4.839
20:15:31|4.8386
20:15:32|4.8352
20:15:33|4.8377
20:15:34|4.8353
20:15:35|4.8362
20:15:36|4.8368
20:15:37|4.8348
20:15:38|4.8346
20:15:39|4.8329
20:15:40|4.8304
20:15:41|4.8325
20:15:41|4.83
20:15:42|4.8298
20:15:44|4.8297
20:15:45|4.83
20:15:46|4.8318
20:15:47|4.828
20:15:48|4.8281
20:15:49|4.8281
20:15:50|4.8328
20:15:51|4.8327
20:15:52|4.8318
20:15:53|4.8317
20:15:53|4.8317
20:15:55|4.8314
20:15:56|4.8325
20:15:57|4.8324
20:15:58|4.8333
20:15:58|4.8333
20:16:00|4.8324
20:16:01|4.8324
20:16:02|4.8332
20:16:02|4.8337
20:16:03|4.8339
20:16:05|4.8317
20:16:06|4.8335
20:16:07|4.8345
20:16:08|4.8349
20:16:08|4.8352
20:16:10|4.8313
20:16:11|4.833
20:16:12|4.8335
20:16:13|4.8332
20:16:14|4.8336
20:16:15|4.8329
20:16:15|4.8324
20:16:17|4.8291
20:16:18|4.8294
20:16:19|4.8315
20:16:19|4.831
20:16:20|4.8319
20:16:21|4.8325
20:16:23|4.8325
20:16:24|4.834
20:16:25|4.8338
20:16:25|4.8324
20:16:27|4.8318
20:16:28|4.8327
20:16:29|4.829
20:16:31|4.8306
20:16:32|4.828
20:16:32|4.8289
20:16:33|4.828
20:16:35|4.828
20:16:36|4.8268
20:16:37|4.8271
20:16:38|4.8267
20:16:38|4.8267
20:16:40|4.8263
20:16:41|4.8259
20:16:42|4.8244
20:16:43|4.8243
20:16:44|4.8215
20:16:46|4.8272
20:16:47|4.8287
20:16:47|4.831
20:16:49|4.8305
20:16:50|4.8308
20:16:51|4.8306
20:16:52|4.8306
20:16:52|4.8302
20:16:53|4.8315
20:16:54|4.8315
20:16:56|4.8296
20:16:58|4.8302
20:16:58|4.8303
20:16:59|4.8311
20:17:00|4.8313
20:17:01|4.8338
20:17:02|4.8319
20:17:03|4.831
20:17:04|4.831
20:17:05|4.831
20:17:06|4.8316
20:17:07|4.8356
20:17:08|4.8331
20:17:09|4.8313
20:17:10|4.8325
20:17:11|4.8336
20:17:12|4.8307
20:17:13|4.8319
20:17:14|4.8317
20:17:15|4.8317
20:17:16|4.8355
20:17:17|4.8329
20:17:18|4.8308
20:17:19|4.8318
20:17:20|4.832
20:17:21|4.8316
20:17:22|4.8316
20:17:23|4.8313
20:17:24|4.8312
20:17:26|4.8311
20:17:26|4.8315
20:17:27|4.8306
20:17:28|4.8283
20:17:29|4.8283
20:17:31|4.8299
20:17:33|4.8305
20:17:34|4.8287
20:17:35|4.8282
20:17:36|4.8282
20:17:37|4.829
20:17:39|4.8278
20:17:40|4.8293
20:17:40|4.8297
20:17:42|4.8299
20:17:43|4.828
20:17:44|4.8282
20:17:44|4.8282
20:17:45|4.8295
20:17:47|4.8295
20:17:48|4.8299
20:17:48|4.83
20:17:50|4.8279
20:17:50|4.83
20:17:52|4.83
20:17:52|4.83
20:17:53|4.83
20:17:54|4.8307
20:17:56|4.831
20:17:56|4.8299
20:17:57|4.8296
20:17:59|4.8296
20:18:00|4.8297
20:18:00|4.8302
20:18:02|4.8282
20:18:02|4.8281
20:18:03|4.8298
20:18:05|4.8312
20:18:05|4.8312
20:18:07|4.8312
20:18:07|4.8312
20:18:08|4.8319
20:18:09|4.8333
20:18:10|4.8333
20:18:11|4.8314
20:18:12|4.8321
20:18:13|4.8285
20:18:14|4.8274
20:18:15|4.8293
20:18:16|4.8286
20:18:17|4.8286
20:18:18|4.8286
20:18:19|4.8264
20:18:20|4.8287
20:18:21|4.8293
20:18:23|4.8293
20:18:24|4.8293
20:18:24|4.8293
20:18:25|4.8271
20:18:26|4.8259
20:18:27|4.8259
20:18:29|4.8227
20:18:31|4.8219
20:18:32|4.8151
20:18:33|4.8128
20:18:34|4.8111
20:18:36|4.8124
20:18:37|4.8115
20:18:38|4.8099
20:18:39|4.8127
20:18:40|4.8136
20:18:41|4.8118
20:18:42|4.8118
20:18:42|4.8128
20:18:44|4.8115
20:18:45|4.8115
20:18:46|4.8125
20:18:47|4.8139
20:18:48|4.8139
20:18:48|4.8135
20:18:50|4.8104
20:18:51|4.8116
20:18:52|4.8119
20:18:53|4.81
20:18:54|4.8114
20:18:55|4.8102
20:18:56|4.8102
20:18:57|4.8113
20:18:57|4.8091
20:18:59|4.809
20:19:00|4.809
20:19:01|4.809
20:19:01|4.8081
20:19:03|4.8076
20:19:04|4.8083
20:19:06|4.81
20:19:07|4.8113
20:19:08|4.8091
20:19:08|4.8083
20:19:11|4.8069
20:19:11|4.8084
20:19:12|4.8085
20:19:13|4.8099
20:19:14|4.8085
20:19:15|4.8085
20:19:16|4.8085
20:19:17|4.8071
20:19:18|4.8089
20:19:19|4.809
20:19:20|4.808
20:19:21|4.8063
20:19:22|4.8063
20:19:23|4.806
20:19:24|4.8056
20:19:25|4.8062
20:19:26|4.8058
20:19:27|4.8075
20:19:28|4.8064
20:19:29|4.8072
20:19:30|4.8058
20:19:31|4.8047
20:19:33|4.8047
20:19:35|4.805
20:19:36|4.8024
20:19:37|4.8023
20:19:38|4.8013
20:19:39|4.8
20:19:41|4.7969
20:19:42|4.7941
20:19:43|4.7936
20:19:44|4.7931
20:19:45|4.7925
20:19:46|4.7932
20:19:47|4.791
20:19:47|4.7932
20:19:49|4.7907
20:19:50|4.7935
20:19:51|4.7921
20:19:52|4.7952
20:19:53|4.7959
20:19:53|4.7962
20:19:55|4.794
20:19:56|4.7962
20:19:57|4.7959
20:19:58|4.7971
20:19:58|4.7968
20:20:00|4.7983
20:20:01|4.7971
20:20:02|4.7998
20:20:03|4.7978
20:20:04|4.7976
20:20:05|4.7947
20:20:06|4.7957
20:20:07|4.7957
20:20:08|4.7936
20:20:09|4.7937
20:20:10|4.7939
20:20:10|4.7922
20:20:12|4.7913
20:20:12|4.7918
20:20:14|4.7915
20:20:15|4.7938
20:20:15|4.7956
20:20:17|4.7931
20:20:18|4.7913
20:20:19|4.7892
20:20:20|4.7889
20:20:21|4.7917
20:20:22|4.7894
20:20:23|4.7897
20:20:24|4.7885
20:20:24|4.79
20:20:26|4.7881
20:20:27|4.7901
20:20:27|4.7898
20:20:28|4.7903
20:20:29|4.7885
20:20:31|4.7873
20:20:31|4.7907
20:20:32|4.7887
20:20:35|4.7874
20:20:37|4.7915
20:20:37|4.7914
20:20:38|4.7882
20:20:40|4.7885
20:20:40|4.789
20:20:41|4.7914
20:20:42|4.7896
20:20:43|4.7914
20:20:45|4.7899
20:20:45|4.7904
20:20:46|4.79
20:20:47|4.7899
20:20:48|4.7893
20:20:49|4.79
20:20:51|4.7907
20:20:52|4.7931
20:20:53|4.7913
20:20:54|4.7929
20:20:55|4.7927
20:20:56|4.7915
20:20:57|4.7901
20:20:58|4.7915
20:20:59|4.7914
20:21:00|4.7915
20:21:01|4.7915
20:21:02|4.7901
20:21:03|4.7901
20:21:04|4.7906
20:21:05|4.7888
20:21:06|4.7888
20:21:07|4.7888
20:21:08|4.7886
20:21:09|4.787
20:21:10|4.7848
20:21:11|4.7867
20:21:12|4.7869
20:21:13|4.7873
20:21:14|4.7853
20:21:15|4.7867
20:21:16|4.7873
20:21:17|4.7873
20:21:18|4.7867
20:21:19|4.7867
20:21:20|4.7831
20:21:21|4.7808
20:21:22|4.783
20:21:23|4.783
20:21:24|4.783
20:21:25|4.7824
20:21:26|4.7826
20:21:27|4.7826
20:21:28|4.7817
20:21:29|4.7818
20:21:30|4.782
20:21:31|4.7848
20:21:32|4.7816
20:21:33|4.779
20:21:34|4.7806
20:21:36|4.7806
20:21:37|4.7825
20:21:38|4.7844
20:21:40|4.7858
20:21:42|4.7835
20:21:43|4.7862
20:21:44|4.7854
20:21:44|4.7836
20:21:46|4.7878
20:21:46|4.7876
20:21:48|4.7871
20:21:48|4.7871
20:21:49|4.7858
20:21:50|4.7854
20:21:52|4.7871
20:21:53|4.7871
20:21:53|4.7844
20:21:55|4.7856
20:21:55|4.7856
20:21:56|4.7869
20:21:59|4.7836
20:21:59|4.7881
20:22:01|4.7898
20:22:01|4.7902
20:22:02|4.7911
20:22:03|4.794
20:22:04|4.7943
20:22:05|4.7952
20:22:06|4.7944
20:22:07|4.7949
20:22:08|4.7968
20:22:10|4.7973
20:22:11|4.7981
20:22:12|4.8006
20:22:13|4.8013
20:22:14|4.7983
20:22:15|4.7993
20:22:16|4.8018
20:22:17|4.8048
20:22:18|4.805
20:22:19|4.8056
20:22:20|4.8079
20:22:21|4.8083
20:22:22|4.8083
20:22:23|4.8067
20:22:24|4.8083
20:22:25|4.8083
20:22:26|4.8052
20:22:27|4.803
20:22:28|4.8054
20:22:29|4.8051
20:22:30|4.8057
20:22:31|4.8061
20:22:32|4.8055
20:22:33|4.8048
20:22:34|4.8061
20:22:35|4.8046
20:22:37|4.8048
20:22:38|4.8001
20:22:40|4.7995
20:22:42|4.8029
20:22:43|4.8017
20:22:44|4.8001
20:22:45|4.7968
20:22:47|4.7989
20:22:48|4.7989
20:22:49|4.7991
20:22:50|4.7992
20:22:51|4.8001
20:22:52|4.8034
20:22:53|4.8024
20:22:54|4.8035
20:22:55|4.8034
20:22:56|4.8035
20:22:57|4.7975
20:22:58|4.7998
20:22:58|4.7963
20:23:00|4.796
20:23:02|4.797
20:23:02|4.797
20:23:03|4.7967
20:23:04|4.8003
20:23:05|4.7977
20:23:06|4.797
20:23:07|4.7981
20:23:09|4.8003
20:23:09|4.8003
20:23:11|4.7998
20:23:12|4.7998
20:23:13|4.7966
20:23:13|4.7961
20:23:14|4.7986
20:23:15|4.8002
20:23:16|4.8004
20:23:18|4.8003
20:23:18|4.8003
20:23:20|4.8004
20:23:20|4.8008
20:23:21|4.8008
20:23:23|4.799
20:23:23|4.8008
20:23:25|4.7997
20:23:26|4.7996
20:23:27|4.8008
20:23:28|4.8008
20:23:29|4.8008
20:23:30|4.8008
20:23:31|4.8007
20:23:32|4.8007
20:23:33|4.7975
20:23:34|4.7998
20:23:35|4.8022
20:23:36|4.8008
20:23:38|4.8007
20:23:40|4.8015
20:23:41|4.8003
20:23:41|4.8004
20:23:43|4.7961
20:23:44|4.7938
20:23:45|4.7938
20:23:46|4.7938
20:23:47|4.7968
20:23:48|4.7938
20:23:49|4.7933
20:23:50|4.793
20:23:51|4.7933
20:23:52|4.7936
20:23:53|4.7935
20:23:54|4.7934
20:23:55|4.7934
20:23:56|4.7933
20:23:57|4.7933
20:23:58|4.7956
20:23:59|4.798
20:24:00|4.7995
20:24:01|4.7975
20:24:02|4.799
20:24:03|4.7997
20:24:04|4.7996
20:24:05|4.7994
20:24:06|4.8002
20:24:07|4.8002
20:24:09|4.8015
20:24:10|4.8033
20:24:11|4.8033
20:24:12|4.8033
20:24:13|4.8012
20:24:14|4.8012
20:24:15|4.8012
20:24:16|4.8025
20:24:17|4.8014
20:24:18|4.8013
20:24:19|4.8024
20:24:20|4.8034
20:24:21|4.8031
20:24:22|4.8019
20:24:22|4.801
20:24:24|4.8008
20:24:25|4.7984
20:24:25|4.7977
20:24:27|4.7975
20:24:28|4.7988
20:24:28|4.7988
20:24:30|4.7988
20:24:31|4.8002
20:24:32|4.799
20:24:33|4.7998
20:24:34|4.7997
20:24:35|4.8004
20:24:36|4.7991
20:24:37|4.7988
20:24:39|4.7961
20:24:39|4.796
20:24:41|4.7945
20:24:42|4.794
20:24:44|4.7913
20:24:45|4.7933
20:24:46|4.7933
20:24:47|4.7958
20:24:48|4.7934
20:24:49|4.7934
20:24:50|4.7934
20:24:51|4.7934
20:24:52|4.7969
20:24:53|4.7949
20:24:54|4.7949
20:24:56|4.7966
20:24:57|4.7982
20:24:58|4.7988
20:24:59|4.7988
20:25:00|4.7953
20:25:02|4.795
20:25:02|4.7944
20:25:04|4.795
20:25:04|4.7935
20:25:05|4.7918
20:25:06|4.7918
20:25:08|4.7916
20:25:08|4.7882
20:25:09|4.7879
20:25:10|4.7867
20:25:11|4.7867
20:25:14|4.7846
20:25:14|4.7846
20:25:15|4.7848
20:25:17|4.7855
20:25:17|4.7864
20:25:18|4.7833
20:25:19|4.7833
20:25:21|4.7849
20:25:21|4.7852
20:25:22|4.7863
20:25:23|4.7863
20:25:24|4.7852
20:25:25|4.7852
20:25:26|4.7863
20:25:28|4.785
20:25:29|4.786
20:25:29|4.7836
20:25:30|4.784
20:25:31|4.7847
20:25:32|4.7838
20:25:34|4.7838
20:25:34|4.7838
20:25:35|4.7806
20:25:36|4.7825
20:25:38|4.7809
20:25:40|4.783
20:25:40|4.7811
20:25:42|4.7815
20:25:43|4.7814
20:25:44|4.7814
20:25:45|4.7829
20:25:46|4.7829
20:25:47|4.7846
20:25:49|4.7804
20:25:50|4.781
20:25:51|4.7834
20:25:52|4.7823
20:25:53|4.7802
20:25:54|4.7814
20:25:55|4.7824
20:25:55|4.7812
20:25:57|4.7816
20:25:58|4.7816
20:25:59|4.7821
20:26:00|4.782
20:26:01|4.7816
20:26:02|4.7829
20:26:03|4.7817
20:26:04|4.7817
20:26:05|4.7816
20:26:05|4.7835
20:26:07|4.7834
20:26:08|4.7811
20:26:09|4.7805
20:26:09|4.7834
20:26:11|4.7843
20:26:12|4.7838
20:26:13|4.7821
20:26:14|4.7811
20:26:15|4.781
20:26:15|4.7825
20:26:17|4.7825
20:26:18|4.7864
20:26:19|4.7863
20:26:20|4.7864
20:26:21|4.7864
20:26:22|4.7871
20:26:22|4.7867
20:26:23|4.7864
20:26:25|4.7871
20:26:26|4.7859
20:26:26|4.7846
20:26:28|4.7855
20:26:29|4.7855
20:26:30|4.7855
20:26:31|4.7872
20:26:32|4.7872
20:26:33|4.7872
20:26:33|4.7872
20:26:35|4.7872
20:26:36|4.7872
20:26:36|4.7872
20:26:37|4.7872
20:26:39|4.7872
20:26:39|4.786
20:26:41|4.7864
20:26:43|4.7854
20:26:44|4.7857
20:26:44|4.786
20:26:46|4.7871
20:26:48|4.7869
20:26:49|4.785
20:26:49|4.7861
20:26:51|4.7865
20:26:52|4.7862
20:26:53|4.7862
20:26:54|4.7862
20:26:55|4.7852
20:26:56|4.7852
20:26:57|4.7853
20:26:58|4.7853
20:26:59|4.7876
20:27:00|4.7874
20:27:00|4.785
20:27:01|4.7849
20:27:03|4.7849
20:27:04|4.7806
20:27:05|4.7805
20:27:05|4.7832
20:27:07|4.7854
20:27:08|4.785
20:27:09|4.7856
20:27:10|4.7867
20:27:11|4.7867
20:27:12|4.7821
20:27:13|4.7821
20:27:13|4.7812
20:27:15|4.7814
20:27:16|4.7825
20:27:17|4.7825
20:27:18|4.7824
20:27:19|4.7825
20:27:20|4.7843
20:27:20|4.7827
20:27:22|4.7837
20:27:23|4.7837
20:27:24|4.7821
20:27:24|4.7835
20:27:26|4.7816
20:27:27|4.7816
20:27:27|4.7816
20:27:29|4.7825
20:27:30|4.7828
20:27:30|4.7825
20:27:32|4.7837
20:27:33|4.7842
20:27:33|4.7842
20:27:35|4.7842
20:27:36|4.7842
20:27:37|4.7841
20:27:37|4.7842
20:27:39|4.7841
20:27:40|4.7913
20:27:42|4.7897
20:27:44|4.7873
20:27:44|4.7873
20:27:46|4.7882
20:27:47|4.7882
20:27:48|4.788
20:27:50|4.7846
20:27:51|4.7844
20:27:51|4.7844
20:27:52|4.7844
20:27:54|4.7844
20:27:54|4.7844
20:27:55|4.7842
20:27:56|4.7875
20:27:57|4.7846
20:27:58|4.7846
20:28:00|4.7876
20:28:00|4.7866
20:28:01|4.7866
20:28:02|4.7887
20:28:03|4.7918
20:28:04|4.7921
20:28:06|4.795
20:28:07|4.795
20:28:08|4.7963
20:28:09|4.7963
20:28:10|4.7975
20:28:11|4.7975
20:28:12|4.8012
20:28:13|4.8012
20:28:14|4.7982
20:28:15|4.7982
20:28:16|4.7998
20:28:17|4.7993
20:28:18|4.8006
20:28:19|4.8006
20:28:20|4.8012
20:28:21|4.8015
20:28:22|4.8015
20:28:23|4.8015
20:28:24|4.8046
20:28:25|4.8059
20:28:26|4.8059
20:28:27|4.8059
20:28:28|4.805
20:28:29|4.8003
20:28:30|4.8031
20:28:31|4.8031
20:28:32|4.8031
20:28:33|4.8031
20:28:34|4.8031
20:28:35|4.8028
20:28:36|4.8028
20:28:37|4.8028
20:28:39|4.8005
20:28:40|4.7968
20:28:41|4.799
20:28:43|4.799
20:28:44|4.799
20:28:46|4.8017
20:28:46|4.8018
20:28:47|4.802
20:28:49|4.802
20:28:49|4.802
20:28:50|4.8009
20:28:51|4.8017
20:28:52|4.8017
20:28:54|4.8017
20:28:54|4.7999
20:28:55|4.8012
20:28:56|4.8012
20:28:57|4.8021
20:28:58|4.8021
20:28:59|4.8006
20:29:00|4.8006
20:29:01|4.8006
20:29:02|4.8001
20:29:03|4.8016
20:29:04|4.7989
20:29:05|4.7989
20:29:06|4.7991
20:29:08|4.7989
20:29:09|4.7966
20:29:10|4.7966
20:29:11|4.7967
20:29:12|4.798
20:29:13|4.7982
20:29:14|4.7976
20:29:15|4.7976
20:29:16|4.7976
20:29:17|4.7976
20:29:18|4.7976
20:29:19|4.798
20:29:20|4.799
20:29:21|4.8003
20:29:22|4.8014
20:29:23|4.8021
20:29:24|4.803
20:29:25|4.8031
20:29:26|4.8034
20:29:27|4.8038
20:29:28|4.8047
20:29:29|4.8047
20:29:30|4.8047
20:29:31|4.8055
20:29:32|4.8041
20:29:33|4.803
20:29:34|4.8029
20:29:35|4.8029
20:29:36|4.8018
20:29:37|4.8018
20:29:38|4.8018
20:29:39|4.8018
20:29:40|4.802
20:29:41|4.7994
20:29:42|4.8009
20:29:44|4.799
20:29:46|4.7984
20:29:47|4.7984
20:29:47|4.7989
20:29:49|4.7989
20:29:50|4.7989
20:29:51|4.7989
20:29:52|4.7996
20:29:53|4.7996
20:29:53|4.7981
20:29:55|4.7983
20:29:57|4.7986
20:29:57|4.7986
20:29:59|4.7986
20:30:00|4.7998
20:30:01|4.7985
20:30:02|4.7966
20:30:03|4.795
20:30:04|4.7948
20:30:04|4.7943
20:30:05|4.794
20:30:06|4.7938
20:30:08|4.7938
20:30:08|4.7946
20:30:09|4.7946
20:30:10|4.7986
20:30:11|4.7986
20:30:12|4.7982
20:30:13|4.7982
20:30:14|4.7982
20:30:15|4.8001
20:30:17|4.8001
20:30:17|4.7981
20:30:18|4.7978
20:30:21|4.8029
20:30:21|4.8014
20:30:22|4.8011
20:30:23|4.8026
20:30:24|4.8026
20:30:25|4.8055
20:30:26|4.8055
20:30:28|4.8056
20:30:28|4.8074
20:30:29|4.8075
20:30:30|4.8066
20:30:31|4.8054
20:30:33|4.807
20:30:33|4.8047
20:30:34|4.8063
20:30:35|4.8045
20:30:36|4.8048
20:30:37|4.8048
20:30:38|4.8048
20:30:39|4.8079
20:30:40|4.8051
20:30:42|4.8048
20:30:42|4.8027
20:30:44|4.8048
20:30:45|4.8049
20:30:46|4.8039
20:30:47|4.8052
20:30:49|4.8037
20:30:50|4.8047
20:30:51|4.8047
20:30:52|4.8038
20:30:53|4.8048
20:30:54|4.805
20:30:55|4.8037
20:30:56|4.8017
20:30:57|4.8
20:30:58|4.804
20:30:59|4.804
20:31:00|4.8081
20:31:01|4.8058
20:31:03|4.8041
20:31:04|4.8015
20:31:05|4.8049
20:31:05|4.8026
20:31:06|4.8014
20:31:08|4.8014
20:31:08|4.8028
20:31:10|4.8045
20:31:11|4.8045
20:31:12|4.8044
20:31:12|4.8049
20:31:14|4.8053
20:31:15|4.8021
20:31:15|4.8022
20:31:17|4.803
20:31:18|4.8023
20:31:19|4.8026
20:31:20|4.8026
20:31:21|4.8026
20:31:22|4.8029
20:31:22|4.8027
20:31:24|4.8023
20:31:25|4.8023
20:31:26|4.8023
20:31:27|4.8023
20:31:28|4.7989
20:31:29|4.7989
20:31:31|4.7989
20:31:31|4.7986
20:31:32|4.7986
20:31:33|4.7985
20:31:35|4.7984
20:31:36|4.7985
20:31:37|4.8003
20:31:37|4.8005
20:31:39|4.7987
20:31:40|4.8005
20:31:40|4.8004
20:31:41|4.7988
20:31:43|4.799
20:31:43|4.799
20:31:46|4.8004
20:31:47|4.8015
20:31:49|4.8001
20:31:50|4.8001
20:31:51|4.8015
20:31:51|4.8015
20:31:53|4.8001
20:31:54|4.8001
20:31:56|4.8011
20:31:56|4.8011
20:31:58|4.8011
20:31:58|4.8001
20:32:00|4.8001
20:32:00|4.8001
20:32:02|4.801
20:32:03|4.8024
20:32:03|4.8029
20:32:05|4.8022
20:32:06|4.8022
20:32:06|4.8022
20:32:08|4.8016
20:32:08|4.8016
20:32:09|4.8016
20:32:11|4.7975
20:32:12|4.799
20:32:12|4.799
20:32:13|4.7988
20:32:14|4.7953
20:32:16|4.7922
20:32:17|4.7894
20:32:17|4.7859
20:32:19|4.7856
20:32:19|4.7852
20:32:20|4.7857
20:32:21|4.7849
20:32:22|4.7862
20:32:23|4.788
20:32:24|4.788
20:32:25|4.7894
20:32:26|4.7899
20:32:27|4.79
20:32:29|4.7894
20:32:29|4.7883
20:32:30|4.7883
20:32:31|4.7883
20:32:32|4.7899
20:32:33|4.7899
20:32:34|4.7905
20:32:35|4.7905
20:32:37|4.7904
20:32:38|4.7883
20:32:38|4.7901
20:32:39|4.7902
20:32:41|4.7918
20:32:42|4.7936
20:32:43|4.7939
20:32:44|4.7939
20:32:44|4.7903
20:32:47|4.7916
20:32:48|4.7883
20:32:50|4.7884
20:32:51|4.7907
20:32:53|4.7884
20:32:54|4.7933
20:32:55|4.7939
20:32:56|4.794
20:32:57|4.794
20:32:57|4.795
20:32:59|4.795
20:33:00|4.795
20:33:00|4.7968
20:33:03|4.8067
20:33:04|4.807
20:33:04|4.8028
20:33:06|4.8002
20:33:06|4.8029
20:33:07|4.8
20:33:08|4.8
20:33:09|4.8
20:33:10|4.7963
20:33:11|4.7963
20:33:12|4.7963
20:33:14|4.798
20:33:14|4.795
20:33:16|4.795
20:33:16|4.7966
20:33:17|4.7964
20:33:18|4.795
20:33:20|4.795
20:33:21|4.795
20:33:21|4.7961
20:33:22|4.7961
20:33:23|4.7956
20:33:24|4.7966
20:33:26|4.7965
20:33:26|4.796
20:33:27|4.7958
20:33:28|4.7957
20:33:29|4.7958
20:33:30|4.797
20:33:31|4.7964
20:33:32|4.7983
20:33:33|4.7959
20:33:34|4.7959
20:33:36|4.7978
20:33:37|4.795
20:33:37|4.7942
20:33:38|4.7953
20:33:39|4.7953
20:33:40|4.7953
20:33:41|4.7983
20:33:43|4.798
20:33:43|4.7959
20:33:44|4.7959
20:33:45|4.7943
20:33:48|4.7939
20:33:49|4.7928
20:33:51|4.7935
20:33:53|4.7935
20:33:55|4.7926
20:33:55|4.7939
20:33:56|4.7939
20:33:58|4.794
20:33:58|4.794
20:34:00|4.794
20:34:00|4.7935
20:34:01|4.7955
20:34:02|4.7955
20:34:03|4.7955
20:34:04|4.7946
20:34:06|4.7939
20:34:07|4.7939
20:34:07|4.7909
20:34:08|4.7887
20:34:09|4.7864
20:34:10|4.7878
20:34:11|4.7876
20:34:12|4.7876
20:34:13|4.7857
20:34:15|4.7841
20:34:15|4.7838
20:34:16|4.7851
20:34:17|4.7868
20:34:19|4.7865
20:34:19|4.7876
20:34:20|4.7865
20:34:21|4.7843
20:34:22|4.7857
20:34:23|4.7867
20:34:24|4.7871
20:34:25|4.7852
20:34:26|4.7875
20:34:27|4.7878
20:34:28|4.7878
20:34:30|4.7892
20:34:30|4.7904
20:34:32|4.7902
20:34:32|4.7896
20:34:33|4.7903
20:34:34|4.7903
20:34:35|4.7903
20:34:36|4.7903
20:34:37|4.7903
20:34:38|4.7903
20:34:39|4.7903
20:34:41|4.7909
20:34:41|4.7909
20:34:42|4.7927
20:34:44|4.7907
20:34:45|4.791
20:34:45|4.791
20:34:46|4.791
20:34:49|4.7888
20:34:50|4.7887
20:34:51|4.787
20:34:53|4.787
20:34:54|4.787
20:34:55|4.787
20:34:55|4.7848
20:34:57|4.7851
20:34:58|4.7855
20:34:59|4.7855
20:34:59|4.7842
20:35:01|4.7836
20:35:02|4.7831
20:35:03|4.7832
20:35:04|4.78
20:35:05|4.7792
20:35:06|4.7797
20:35:07|4.7797
20:35:08|4.7789
20:35:09|4.7782
20:35:10|4.7781
20:35:11|4.7781
20:35:12|4.7816
20:35:13|4.7814
20:35:14|4.7789
20:35:15|4.7769
20:35:16|4.7762
20:35:17|4.7751
20:35:18|4.7747
20:35:19|4.7758
20:35:20|4.7758
20:35:21|4.7771
20:35:22|4.7771
20:35:23|4.777
20:35:23|4.7782
20:35:25|4.7802
20:35:26|4.7797
20:35:27|4.7782
20:35:28|4.7792
20:35:29|4.7815
20:35:29|4.7815
20:35:31|4.7854
20:35:32|4.7883
20:35:32|4.786
20:35:34|4.7851
20:35:34|4.7814
20:35:36|4.7798
20:35:37|4.7798
20:35:37|4.7797
20:35:39|4.7801
20:35:40|4.7801
20:35:41|4.7797
20:35:42|4.7812
20:35:43|4.7811
20:35:44|4.7811
20:35:45|4.7812
20:35:46|4.7798
20:35:47|4.7825
20:35:48|4.7807
20:35:50|4.7799
20:35:51|4.7817
20:35:52|4.7817
20:35:53|4.7817
20:35:54|4.7817
20:35:55|4.7817
20:35:56|4.7813
20:35:57|4.7813
20:35:58|4.78
20:35:58|4.78
20:35:59|4.7815
20:36:01|4.7815
20:36:02|4.7815
20:36:03|4.7797
20:36:04|4.7803
20:36:05|4.7803
20:36:06|4.7802
20:36:07|4.782
20:36:08|4.7825
20:36:08|4.7819
20:36:10|4.7808
20:36:11|4.7804
20:36:11|4.7815
20:36:13|4.7832
20:36:13|4.7834
20:36:14|4.7897
20:36:16|4.786
20:36:17|4.7835
20:36:19|4.7816
20:36:19|4.7816
20:36:20|4.7832
20:36:22|4.7832
20:36:22|4.7832
20:36:23|4.7817
20:36:24|4.781
20:36:25|4.7819
20:36:26|4.7819
20:36:27|4.7848
20:36:28|4.7832
20:36:29|4.7832
20:36:30|4.7851
20:36:31|4.7853
20:36:32|4.7853
20:36:33|4.7856
20:36:34|4.7856
20:36:35|4.7862
20:36:36|4.7858
20:36:38|4.7863
20:36:38|4.7826
20:36:39|4.7826
20:36:40|4.7826
20:36:41|4.7825
20:36:43|4.7825
20:36:43|4.7822
20:36:45|4.7822
20:36:45|4.7821
20:36:47|4.7821
20:36:47|4.78
20:36:48|4.7807
20:36:51|4.7807
20:36:52|4.782
20:36:53|4.7815
20:36:54|4.7808
20:36:55|4.78
20:36:56|4.7799
20:36:57|4.7799
20:36:58|4.7799
20:36:59|4.7819
20:37:00|4.7819
20:37:01|4.78
20:37:02|4.7809
20:37:03|4.7809
20:37:05|4.7809
20:37:05|4.7835
20:37:06|4.7833
20:37:07|4.7843
20:37:08|4.7835
20:37:09|4.7809
20:37:10|4.7809
20:37:12|4.7846
20:37:13|4.7808
20:37:14|4.7797
20:37:15|4.7796
20:37:17|4.7757
20:37:18|4.775
20:37:19|4.777
20:37:20|4.7778
20:37:21|4.775
20:37:23|4.7767
20:37:24|4.774
20:37:24|4.7724
20:37:25|4.7719
20:37:26|4.7747
20:37:27|4.7747
20:37:28|4.7736
20:37:30|4.7736
20:37:30|4.7716
20:37:31|4.7729
20:37:33|4.7727
20:37:33|4.7708
20:37:34|4.7708
20:37:35|4.7702
20:37:37|4.7691
20:37:37|4.769
20:37:38|4.7667
20:37:40|4.7656
20:37:40|4.7641
20:37:42|4.7643
20:37:42|4.7646
20:37:44|4.7628
20:37:44|4.7615
20:37:45|4.7629
20:37:46|4.7638
20:37:47|4.7646
20:37:48|4.7636
20:37:49|4.7628
20:37:52|4.7658
20:37:52|4.7648
20:37:54|4.7663
20:37:55|4.7673
20:37:56|4.7678
20:37:57|4.7687
20:37:58|4.7687
20:38:00|4.7687
20:38:00|4.7646
20:38:02|4.7689
20:38:02|4.7689
20:38:03|4.7652
20:38:04|4.763
20:38:05|4.7629
20:38:07|4.7627
20:38:07|4.7617
20:38:08|4.7616
20:38:09|4.7629
20:38:10|4.7629
20:38:11|4.7616
20:38:12|4.762
20:38:14|4.7618
20:38:15|4.7615
20:38:15|4.7634
20:38:17|4.7624
20:38:17|4.7631
20:38:18|4.7615
20:38:19|4.7597
20:38:20|4.7617
20:38:21|4.7624
20:38:22|4.7623
20:38:23|4.7635
20:38:24|4.7605
20:38:25|4.76
20:38:26|4.7613
20:38:27|4.7613
20:38:28|4.76
20:38:29|4.7603
20:38:30|4.76
20:38:31|4.7603
20:38:32|4.7581
20:38:33|4.7601
20:38:34|4.7605
20:38:35|4.7601
20:38:36|4.7616
20:38:38|4.7597
20:38:39|4.7596
20:38:40|4.7582
20:38:41|4.7619
20:38:42|4.7645
20:38:43|4.7637
20:38:44|4.7649
20:38:45|4.7649
20:38:46|4.7638
20:38:47|4.7687
20:38:48|4.7686
20:38:49|4.7691
20:38:50|4.7688
20:38:51|4.7659
20:38:53|4.7673
20:38:55|4.7632
20:38:57|4.7593
20:38:57|4.7619
20:38:58|4.7616
20:39:00|4.7646
20:39:00|4.7618
20:39:01|4.7587
20:39:03|4.7577
20:39:03|4.7577
20:39:04|4.7558
20:39:05|4.7582
20:39:07|4.757
20:39:07|4.7567
20:39:09|4.7567
20:39:09|4.7552
20:39:10|4.7581
20:39:11|4.7611
20:39:12|4.7594
20:39:14|4.7609
20:39:15|4.7607
20:39:16|4.7596
20:39:18|4.7558
20:39:19|4.7558
20:39:19|4.755
20:39:20|4.755
20:39:21|4.755
20:39:23|4.7554
20:39:23|4.7555
20:39:25|4.7574
20:39:25|4.7565
20:39:26|4.7566
20:39:28|4.7566
20:39:29|4.7552
20:39:29|4.754
20:39:30|4.754
20:39:31|4.754
20:39:32|4.7525
20:39:33|4.7509
20:39:34|4.7524
20:39:35|4.7524
20:39:36|4.7528
20:39:37|4.7543
20:39:38|4.7507
20:39:39|4.7527
20:39:41|4.7526
20:39:41|4.7558
20:39:43|4.7529
20:39:43|4.7529
20:39:44|4.7547
20:39:45|4.7542
20:39:46|4.7538
20:39:47|4.7537
20:39:49|4.7531
20:39:50|4.7542
20:39:51|4.7543
20:39:52|4.7539
20:39:53|4.7551
20:39:54|4.7548
20:39:56|4.7548
20:39:58|4.7543
20:39:59|4.7544
20:40:00|4.7564
20:40:00|4.7559
20:40:02|4.7553
20:40:03|4.7553
20:40:03|4.7537
20:40:05|4.7535
20:40:06|4.7526
20:40:08|4.7517
20:40:09|4.7526
20:40:09|4.7529
20:40:10|4.7531
20:40:13|4.7536
20:40:14|4.752
20:40:15|4.7502
20:40:16|4.7501
20:40:17|4.7501
20:40:18|4.7528
20:40:19|4.7535
20:40:20|4.7511
20:40:21|4.751
20:40:22|4.7509
20:40:23|4.7503
20:40:24|4.75
20:40:25|4.75
20:40:26|4.7457
20:40:27|4.745
20:40:28|4.7449
20:40:29|4.7449
20:40:30|4.7435
20:40:31|4.7436
20:40:32|4.7436
20:40:33|4.744
20:40:34|4.7435
20:40:35|4.7434
20:40:36|4.7419
20:40:37|4.7385
20:40:38|4.7383
20:40:39|4.7381
20:40:40|4.7334
20:40:41|4.7353
20:40:42|4.7324
20:40:43|4.7311
20:40:44|4.7323
20:40:45|4.7333
20:40:46|4.733
20:40:47|4.7314
20:40:48|4.7319
20:40:49|4.7333
20:40:50|4.7352
20:40:51|4.7324
20:40:52|4.7348
20:40:53|4.7335
20:40:54|4.7336
20:40:56|4.7338
20:40:57|4.7338
20:40:58|4.7338
20:40:58|4.7324
20:41:00|4.7337
20:41:01|4.7337
20:41:02|4.7337
20:41:03|4.7335
20:41:04|4.7365
20:41:05|4.7379
20:41:07|4.7386
20:41:08|4.7327
20:41:09|4.7312
20:41:09|4.7313
20:41:11|4.73
20:41:11|4.7292
20:41:12|4.7282
20:41:13|4.7251
20:41:15|4.7261
20:41:15|4.7226
20:41:17|4.7222
20:41:18|4.7271
20:41:18|4.7274
20:41:19|4.7262
20:41:20|4.7302
20:41:21|4.7306
20:41:23|4.729
20:41:24|4.73
20:41:24|4.7299
20:41:25|4.7336
20:41:27|4.7332
20:41:27|4.7339
20:41:28|4.7326
20:41:30|4.7326
20:41:30|4.7312
20:41:31|4.7334
20:41:32|4.7336
20:41:33|4.7349
20:41:35|4.7363
20:41:35|4.7363
20:41:36|4.7377
20:41:37|4.7377
20:41:38|4.7395
20:41:40|4.7394
20:41:41|4.7393
20:41:41|4.7376
20:41:42|4.738
20:41:43|4.7375
20:41:44|4.7372
20:41:45|4.7338
20:41:46|4.7319
20:41:48|4.7319
20:41:49|4.7324
20:41:49|4.7326
20:41:50|4.7322
20:41:51|4.7314
20:41:52|4.7341
20:41:54|4.7324
20:41:56|4.7324
20:41:57|4.7372
20:41:58|4.7363
20:41:59|4.736
20:42:00|4.736
20:42:01|4.736
20:42:02|4.7391
20:42:03|4.7391
20:42:04|4.7401
20:42:05|4.7406
20:42:07|4.7417
20:42:08|4.7396
20:42:09|4.7396
20:42:10|4.7401
20:42:11|4.7377
20:42:12|4.7374
20:42:13|4.7402
20:42:14|4.7402
20:42:15|4.7402
20:42:16|4.7401
20:42:17|4.7401
20:42:18|4.7394
20:42:18|4.7433
20:42:20|4.744
20:42:21|4.7431
20:42:21|4.7428
20:42:24|4.741
20:42:25|4.7411
20:42:25|4.7389
20:42:27|4.7389
20:42:27|4.7389
20:42:28|4.7389
20:42:29|4.739
20:42:30|4.7412
20:42:31|4.7365
20:42:32|4.7322
20:42:34|4.73
20:42:35|4.7294
20:42:36|4.7304
20:42:36|4.731
20:42:37|4.7307
20:42:38|4.7312
20:42:40|4.7297
20:42:41|4.7283
20:42:42|4.7265
20:42:43|4.7284
20:42:43|4.7284
20:42:44|4.7272
20:42:46|4.727
20:42:47|4.7234
20:42:47|4.7238
20:42:48|4.7242
20:42:49|4.7242
20:42:50|4.7242
20:42:52|4.7262
20:42:53|4.7271
20:42:53|4.7293
20:42:54|4.7282
20:42:57|4.7289
20:42:58|4.7284
20:43:00|4.7286
20:43:01|4.729
20:43:02|4.7297
20:43:03|4.7292
20:43:03|4.7284
20:43:06|4.7284
20:43:06|4.7293
20:43:08|4.7327
20:43:08|4.7336
20:43:10|4.7321
20:43:11|4.7318
20:43:11|4.7322
20:43:12|4.7349
20:43:14|4.7424
20:43:16|4.7385
20:43:16|4.7403
20:43:17|4.7416
20:43:18|4.7441
20:43:19|4.7431
20:43:20|4.7452
20:43:21|4.7446
20:43:22|4.7445
20:43:23|4.746
20:43:25|4.7478
20:43:25|4.7475
20:43:26|4.7441
20:43:27|4.7436
20:43:28|4.7436
20:43:30|4.7436
20:43:30|4.7435
20:43:32|4.7435
20:43:33|4.7435
20:43:33|4.7436
20:43:34|4.7441
20:43:36|4.7431
20:43:37|4.7431
20:43:37|4.7429
20:43:38|4.7429
20:43:39|4.7434
20:43:40|4.7434
20:43:41|4.7441
20:43:42|4.746
20:43:44|4.7457
20:43:44|4.7457
20:43:45|4.7452
20:43:46|4.7463
20:43:47|4.7443
20:43:48|4.7408
20:43:49|4.7412
20:43:50|4.7412
20:43:51|4.742
20:43:52|4.742
20:43:53|4.7425
20:43:54|4.7425
20:43:55|4.7444
20:43:58|4.7429
20:43:59|4.743
20:44:01|4.74
20:44:02|4.742
20:44:03|4.7422
20:44:04|4.7435
20:44:05|4.7451
20:44:06|4.7438
20:44:07|4.7424
20:44:08|4.7424
20:44:09|4.7431
20:44:11|4.7431
20:44:11|4.744
20:44:13|4.7433
20:44:13|4.7421
20:44:15|4.7422
20:44:16|4.7426
20:44:17|4.7444
20:44:17|4.7444
20:44:19|4.7449
20:44:19|4.7449
20:44:21|4.7448
20:44:22|4.745
20:44:22|4.7469
20:44:24|4.7466
20:44:24|4.7466
20:44:25|4.7483
20:44:27|4.7484
20:44:28|4.7484
20:44:28|4.7467
20:44:29|4.7449
20:44:30|4.7452
20:44:31|4.7452
20:44:32|4.7455
20:44:33|4.7471
20:44:34|4.7487
20:44:35|4.7472
20:44:37|4.747
20:44:37|4.7453
20:44:38|4.7454
20:44:39|4.7456
20:44:40|4.7456
20:44:42|4.7452
20:44:42|4.7453
20:44:44|4.7474
20:44:44|4.7457
20:44:45|4.7437
20:44:47|4.7424
20:44:47|4.7421
20:44:48|4.7418
20:44:49|4.7415
20:44:51|4.7417
20:44:51|4.7448
20:44:52|4.7425
20:44:53|4.7425
20:44:54|4.7404
20:44:55|4.7423
20:44:56|4.7423
20:44:59|4.7423
20:44:59|4.7412
20:45:01|4.7405
20:45:01|4.7439
20:45:02|4.7451
20:45:03|4.7446
20:45:04|4.7446
20:45:05|4.7468
20:45:06|4.7478
20:45:07|4.7478
20:45:09|4.748
20:45:09|4.748
20:45:10|4.752
20:45:11|4.7548
20:45:12|4.7581
20:45:13|4.7572
20:45:15|4.7579
20:45:15|4.7577
20:45:16|4.757
20:45:18|4.7542
20:45:19|4.7523
20:45:20|4.7527
20:45:21|4.7547
20:45:22|4.7553
20:45:23|4.7568
20:45:24|4.7565
20:45:25|4.7585
20:45:26|4.7586
20:45:27|4.7597
20:45:28|4.7597
20:45:29|4.7617
20:45:30|4.7612
20:45:31|4.7624
20:45:32|4.7612
20:45:33|4.762
20:45:34|4.7637
20:45:35|4.7636
20:45:36|4.7643
20:45:37|4.7644
20:45:38|4.7641
20:45:39|4.7622
20:45:40|4.7669
20:45:41|4.7669
20:45:42|4.7688
20:45:43|4.7688
20:45:44|4.7692
20:45:45|4.7709
20:45:46|4.7717
20:45:47|4.7711
20:45:48|4.77
20:45:49|4.7712
20:45:50|4.768
20:45:51|4.7649
20:45:52|4.7715
20:45:53|4.7662
20:45:54|4.7662
20:45:55|4.7678
20:45:56|4.7676
20:45:57|4.7675
20:45:58|4.77
20:46:00|4.766
20:46:02|4.7657
20:46:04|4.7682
20:46:05|4.7687
20:46:06|4.7724
20:46:07|4.7684
20:46:08|4.7671
20:46:09|4.7693
20:46:11|4.7677
20:46:12|4.77
20:46:12|4.77
20:46:14|4.7703
20:46:15|4.7714
20:46:15|4.7714
20:46:17|4.769
20:46:18|4.7689
20:46:18|4.7689
20:46:20|4.768
20:46:21|4.768
20:46:22|4.769
20:46:23|4.7703
20:46:24|4.7687
20:46:25|4.7694
20:46:25|4.7665
20:46:27|4.7679
20:46:28|4.769
20:46:29|4.7688
20:46:30|4.7688
20:46:31|4.7689
20:46:32|4.7721
20:46:33|4.7703
20:46:33|4.7701
20:46:34|4.7715
20:46:36|4.7695
20:46:36|4.7695
20:46:38|4.7674
20:46:39|4.7673
20:46:40|4.7696
20:46:41|4.7698
20:46:41|4.7704
20:46:43|4.7705
20:46:44|4.7696
20:46:44|4.7698
20:46:45|4.7698
20:46:47|4.7684
20:46:48|4.7697
20:46:49|4.7697
20:46:49|4.7696
20:46:51|4.7696
20:46:52|4.7672
20:46:53|4.7672
20:46:54|4.7689
20:46:55|4.7697
20:46:55|4.7703
20:46:57|4.7703
20:46:58|4.7709
20:46:58|4.7708
20:47:01|4.7691
20:47:02|4.7716
20:47:03|4.7717
20:47:05|4.7681
20:47:06|4.7676
20:47:07|4.7667
20:47:08|4.7667
20:47:09|4.7667
20:47:10|4.7653
20:47:11|4.7693
20:47:12|4.7693
20:47:13|4.7697
20:47:14|4.7689
20:47:15|4.7689
20:47:16|4.7693
20:47:17|4.77
20:47:18|4.7691
20:47:19|4.7691
20:47:20|4.7689
20:47:21|4.7689
20:47:22|4.77
20:47:23|4.7701
20:47:24|4.7701
20:47:25|4.7721
20:47:26|4.7705
20:47:27|4.7705
20:47:28|4.7688
20:47:29|4.7688
20:47:30|4.7695
20:47:31|4.7694
20:47:32|4.7694
20:47:33|4.7692
20:47:34|4.7691
20:47:35|4.7704
20:47:36|4.7695
20:47:37|4.7695
20:47:38|4.7676
20:47:39|4.7681
20:47:40|4.7694
20:47:41|4.7669
20:47:42|4.7686
20:47:43|4.7667
20:47:44|4.7666
20:47:45|4.7681
20:47:46|4.7686
20:47:47|4.7653
20:47:48|4.7639
20:47:49|4.7636
20:47:50|4.7636
20:47:51|4.7626
20:47:52|4.7624
20:47:53|4.76
20:47:54|4.7657
20:47:55|4.7657
20:47:56|4.7676
20:47:57|4.7676
20:47:58|4.7678
20:47:59|4.7717
20:48:01|4.7709
20:48:03|4.7676
20:48:04|4.7694
20:48:06|4.7689
20:48:06|4.7696
20:48:08|4.7698
20:48:08|4.7698
20:48:10|4.77
20:48:11|4.7703
20:48:12|4.7738
20:48:13|4.7732
20:48:14|4.7727
20:48:15|4.7726
20:48:16|4.7728
20:48:18|4.7733
20:48:19|4.7774
20:48:20|4.7746
20:48:21|4.7746
20:48:22|4.7772
20:48:23|4.7774
20:48:24|4.777
20:48:25|4.7772
20:48:26|4.7752
20:48:28|4.7786
20:48:28|4.779
20:48:29|4.779
20:48:31|4.7781
20:48:31|4.7757
20:48:33|4.7761
20:48:33|4.7792
20:48:34|4.7781
20:48:35|4.7751
20:48:37|4.7744
20:48:38|4.7744
20:48:38|4.7744
20:48:40|4.772
20:48:41|4.772
20:48:41|4.7727
20:48:42|4.7732
20:48:44|4.771
20:48:44|4.7727
20:48:46|4.7727
20:48:47|4.7741
20:48:48|4.7741
20:48:49|4.7741
20:48:49|4.7741
20:48:50|4.7732
20:48:52|4.7717
20:48:52|4.77
20:48:53|4.7698
20:48:54|4.7697
20:48:55|4.7708
20:48:56|4.7708
20:48:57|4.7708
20:48:58|4.7717
20:49:00|4.7751
20:49:00|4.7755
20:49:03|4.7744
20:49:03|4.7746
20:49:04|4.7722
20:49:05|4.7722
20:49:07|4.7722
20:49:08|4.7703
20:49:08|4.7729
20:49:09|4.7749
20:49:10|4.776
20:49:11|4.776
20:49:13|4.7774
20:49:13|4.7753
20:49:15|4.7778
20:49:16|4.7799
20:49:16|4.7781
20:49:17|4.7779
20:49:18|4.7766
20:49:19|4.7765
20:49:20|4.7734
20:49:22|4.7751
20:49:22|4.7749
20:49:23|4.7751
20:49:24|4.7765
20:49:26|4.7757
20:49:26|4.7749
20:49:28|4.7749
20:49:29|4.7744
20:49:29|4.7771
20:49:30|4.7771
20:49:32|4.777
20:49:32|4.7754
20:49:34|4.7769
20:49:34|4.7762
20:49:35|4.7762
20:49:36|4.7765
20:49:37|4.7765
20:49:38|4.7749
20:49:40|4.7749
20:49:40|4.7749
20:49:41|4.7749
20:49:44|4.7717
20:49:44|4.7715
20:49:45|4.7731
20:49:46|4.7707
20:49:47|4.7717
20:49:48|4.7717
20:49:49|4.7701
20:49:50|4.7722
20:49:51|4.7741
20:49:52|4.7749
20:49:53|4.7772
20:49:54|4.7773
20:49:55|4.7765
20:49:56|4.7765
20:49:57|4.7765
20:49:58|4.774
20:49:59|4.7773
20:50:00|4.7773
20:50:01|4.7752
20:50:03|4.7743
20:50:04|4.7698
20:50:05|4.7651
20:50:07|4.7661
20:50:08|4.7675
20:50:10|4.767
20:50:11|4.7646
20:50:12|4.7635
20:50:13|4.7635
20:50:13|4.7657
20:50:15|4.7657
20:50:16|4.767
20:50:16|4.7683
20:50:17|4.7694
20:50:18|4.7697
20:50:19|4.7706
20:50:20|4.7706
20:50:21|4.7708
20:50:23|4.7698
20:50:23|4.7722
20:50:25|4.772
20:50:26|4.7719
20:50:27|4.7699
20:50:28|4.7715
20:50:28|4.7718
20:50:29|4.7719
20:50:30|4.7717
20:50:32|4.7715
20:50:32|4.7735
20:50:33|4.7745
20:50:34|4.7733
20:50:36|4.7709
20:50:36|4.7706
20:50:37|4.7706
20:50:38|4.7684
20:50:39|4.7695
20:50:40|4.7695
20:50:42|4.7693
20:50:42|4.7692
20:50:43|4.7692
20:50:44|4.7685
20:50:46|4.7655
20:50:47|4.7656
20:50:47|4.7669
20:50:49|4.7633
20:50:49|4.7652
20:50:50|4.7652
20:50:51|4.7652
20:50:52|4.764
20:50:53|4.764
20:50:54|4.764
20:50:55|4.7648
20:50:58|4.7653
20:50:58|4.7671
20:50:59|4.7691
20:51:00|4.7663
20:51:01|4.7663
20:51:02|4.7671
20:51:03|4.7671
20:51:04|4.7696
20:51:05|4.7696
20:51:07|4.7682
20:51:07|4.7696
20:51:09|4.7703
20:51:10|4.7721
20:51:11|4.7721
20:51:12|4.7728
20:51:13|4.7716
20:51:14|4.7727
20:51:15|4.7717
20:51:16|4.7717
20:51:17|4.7715
20:51:18|4.7728
20:51:19|4.7704
20:51:21|4.7703
20:51:22|4.7714
20:51:23|4.7714
20:51:24|4.7701
20:51:24|4.7738
20:51:26|4.7728
20:51:26|4.7717
20:51:28|4.7696
20:51:28|4.7696
20:51:29|4.7699
20:51:31|4.7696
20:51:32|4.7693
20:51:33|4.7681
20:51:34|4.7681
20:51:35|4.7681
20:51:36|4.7712
20:51:37|4.7676
20:51:38|4.7691
20:51:39|4.7706
20:51:40|4.7706
20:51:41|4.7697
20:51:42|4.7693
20:51:42|4.768
20:51:44|4.767
20:51:44|4.7671
20:51:46|4.7672
20:51:47|4.7691
20:51:48|4.7691
20:51:48|4.7691
20:51:50|4.7636
20:51:51|4.7677
20:51:52|4.7677
20:51:53|4.7657
20:51:54|4.7646
20:51:55|4.7655
20:51:55|4.765
20:51:57|4.7635
20:51:58|4.7646
20:51:58|4.7633
20:52:00|4.7648
20:52:01|4.7661
20:52:02|4.7688
20:52:03|4.7683
20:52:04|4.767
20:52:06|4.7667
20:52:06|4.7686
20:52:09|4.7686
20:52:09|4.7687
20:52:10|4.7684
20:52:12|4.7646
20:52:12|4.7646
20:52:13|4.7623
20:52:14|4.7645
20:52:16|4.7671
20:52:17|4.7671
20:52:18|4.7674
20:52:19|4.7674
20:52:20|4.768
20:52:21|4.7686
20:52:23|4.7677
20:52:24|4.7677
20:52:25|4.7677
20:52:27|4.7686
20:52:28|4.7666
20:52:29|4.7677
20:52:29|4.7677
20:52:31|4.7686
20:52:32|4.7686
20:52:34|4.7686
20:52:34|4.7666
20:52:35|4.7665
20:52:36|4.7665
20:52:37|4.7665
20:52:38|4.7681
20:52:40|4.7674
20:52:40|4.7674
20:52:42|4.7671
20:52:43|4.7671
20:52:43|4.7671
20:52:45|4.7671
20:52:45|4.7672
20:52:46|4.7642
20:52:48|4.7634
20:52:48|4.7642
20:52:50|4.7665
20:52:50|4.7672
20:52:51|4.7672
20:52:53|4.7671
20:52:53|4.7672
20:52:54|4.7672
20:52:55|4.7672
20:52:56|4.7672
20:52:58|4.7671
20:52:58|4.7671
20:52:59|4.7686
20:53:00|4.7692
20:53:01|4.7682
20:53:03|4.77
20:53:03|4.7687
20:53:04|4.7697
20:53:07|4.767
20:53:08|4.7667
20:53:09|4.7663
20:53:10|4.7662
20:53:11|4.7668
20:53:12|4.7668
20:53:13|4.7668
20:53:14|4.7671
20:53:15|4.7687
20:53:16|4.7687
20:53:17|4.7671
20:53:18|4.7693
20:53:20|4.7677
20:53:20|4.7699
20:53:22|4.7707
20:53:22|4.7707
20:53:24|4.7735
20:53:25|4.7708
20:53:26|4.77
20:53:27|4.7698
20:53:28|4.7716
20:53:29|4.7702
20:53:30|4.7722
20:53:31|4.7701
20:53:31|4.7697
20:53:33|4.7697
20:53:34|4.7722
20:53:35|4.7722
20:53:36|4.7722
20:53:37|4.7723
20:53:37|4.776
20:53:39|4.7768
20:53:40|4.7769
20:53:41|4.7762
20:53:42|4.7791
20:53:43|4.7795
20:53:44|4.7795
20:53:45|4.78
20:53:45|4.7829
20:53:47|4.7836
20:53:48|4.7836
20:53:49|4.7858
20:53:50|4.7859
20:53:51|4.786
20:53:52|4.7849
20:53:53|4.7851
20:53:54|4.7828
20:53:55|4.7823
20:53:56|4.7817
20:53:56|4.7833
20:53:57|4.7797
20:53:59|4.7791
20:54:00|4.7797
20:54:01|4.7806
20:54:01|4.7832
20:54:03|4.7829
20:54:03|4.7849
20:54:05|4.786
20:54:05|4.7837
20:54:08|4.7865
20:54:09|4.7897
20:54:11|4.7896
20:54:11|4.7881
20:54:12|4.788
20:54:14|4.7883
20:54:16|4.7867
20:54:18|4.7842
20:54:19|4.7867
20:54:20|4.7867
20:54:21|4.7885
20:54:22|4.7885
20:54:22|4.7866
20:54:24|4.7878
20:54:24|4.7885
20:54:25|4.7866
20:54:27|4.7866
20:54:29|4.7888
20:54:29|4.7872
20:54:30|4.7882
20:54:31|4.7884
20:54:32|4.7904
20:54:34|4.7904
20:54:34|4.789
20:54:35|4.7898
20:54:36|4.7916
20:54:37|4.7924
20:54:38|4.7874
20:54:40|4.788
20:54:41|4.788
20:54:42|4.7887
20:54:43|4.7895
20:54:44|4.7895
20:54:45|4.7876
20:54:46|4.7874
20:54:47|4.7876
20:54:48|4.7881
20:54:49|4.7892
20:54:50|4.7892
20:54:51|4.7892
20:54:52|4.7892
20:54:53|4.7892
20:54:54|4.7892
20:54:55|4.7912
20:54:56|4.7888
20:54:57|4.7882
20:54:58|4.7881
20:54:59|4.7887
20:55:00|4.7909
20:55:01|4.7927
20:55:02|4.7918
20:55:03|4.7918
20:55:04|4.7929
20:55:05|4.7934
20:55:06|4.7942
20:55:07|4.7943
20:55:08|4.7943
20:55:09|4.7955
20:55:10|4.7968
20:55:11|4.7943
20:55:12|4.7921
20:55:13|4.7944
20:55:14|4.7952
20:55:15|4.7964
20:55:16|4.7948
20:55:17|4.7948
20:55:18|4.7968
20:55:19|4.7953
20:55:20|4.7964
20:55:22|4.7974
20:55:23|4.7974
20:55:24|4.7974
20:55:26|4.7946
20:55:27|4.7946
20:55:28|4.7955
20:55:29|4.7955
20:55:29|4.794
20:55:30|4.794
20:55:31|4.7941
20:55:34|4.7962
20:55:34|4.7962
20:55:35|4.7968
20:55:36|4.7964
20:55:37|4.7962
20:55:38|4.7952
20:55:39|4.7952
20:55:40|4.7957
20:55:41|4.7964
20:55:42|4.7964
20:55:43|4.7952
20:55:44|4.7952
20:55:45|4.7952
20:55:46|4.7917
20:55:47|4.7931
20:55:48|4.7921
20:55:49|4.7909
20:55:50|4.7936
20:55:51|4.7934
20:55:52|4.7931
20:55:53|4.7931
20:55:54|4.7931
20:55:55|4.7911
20:55:56|4.7911
20:55:57|4.7911
20:55:58|4.7914
20:55:59|4.7914
20:56:00|4.7911
20:56:01|4.7946
20:56:02|4.7944
20:56:03|4.7944
20:56:04|4.7946
20:56:05|4.7943
20:56:06|4.7931
20:56:07|4.7914
20:56:09|4.7897
20:56:11|4.7906
20:56:12|4.7893
20:56:13|4.7893
20:56:14|4.7893
20:56:15|4.7903
20:56:16|4.7901
20:56:17|4.7901
20:56:18|4.7901
20:56:19|4.7893
20:56:20|4.7903
20:56:21|4.7905
20:56:23|4.7905
20:56:24|4.7882
20:56:25|4.7882
20:56:26|4.7904
20:56:27|4.7893
20:56:28|4.792
20:56:29|4.7924
20:56:30|4.7941
20:56:32|4.7928
20:56:32|4.797
20:56:33|4.7975
20:56:35|4.7968
20:56:35|4.7969
20:56:36|4.7907
20:56:37|4.7907
20:56:38|4.7907
20:56:39|4.7904
20:56:40|4.7882
20:56:41|4.7922
20:56:42|4.7929
20:56:43|4.7935
20:56:44|4.7905
20:56:45|4.7886
20:56:46|4.7879
20:56:47|4.791
20:56:48|4.7921
20:56:49|4.7919
20:56:50|4.7897
20:56:51|4.7887
20:56:52|4.7901
20:56:53|4.7902
20:56:54|4.7901
20:56:55|4.7901
20:56:56|4.7916
20:56:57|4.7901
20:56:58|4.7891
20:57:00|4.7885
20:57:01|4.7885
20:57:02|4.7885
20:57:03|4.7898
20:57:04|4.7892
20:57:05|4.7892
20:57:06|4.7919
20:57:07|4.791
20:57:08|4.7896
20:57:09|4.7907
20:57:11|4.7879
20:57:12|4.7876
20:57:14|4.7882
20:57:16|4.7886
20:57:16|4.7887
20:57:17|4.7887
20:57:18|4.7885
20:57:20|4.7881
20:57:21|4.7886
20:57:22|4.7883
20:57:22|4.7886
20:57:24|4.7885
20:57:24|4.7905
20:57:25|4.7886
20:57:27|4.7905
20:57:28|4.7888
20:57:29|4.7892
20:57:30|4.7893
20:57:32|4.7904
20:57:32|4.7899
20:57:33|4.7884
20:57:35|4.7878
20:57:35|4.7898
20:57:36|4.7889
20:57:37|4.7906
20:57:38|4.7896
20:57:39|4.7896
20:57:40|4.7895
20:57:41|4.7882
20:57:42|4.7898
20:57:43|4.7903
20:57:44|4.7891
20:57:45|4.7891
20:57:46|4.7873
20:57:47|4.7872
20:57:48|4.7875
20:57:49|4.7904
20:57:50|4.7904
20:57:52|4.7897
20:57:52|4.7897
20:57:53|4.79
20:57:54|4.7891
20:57:55|4.7891
20:57:56|4.7911
20:57:57|4.7911
20:57:58|4.7907
20:57:59|4.7888
20:58:00|4.7888
20:58:01|4.7889
20:58:02|4.7904
20:58:03|4.7893
20:58:04|4.7906
20:58:05|4.7906
20:58:06|4.7898
20:58:07|4.7898
20:58:08|4.7895
20:58:09|4.7919
20:58:11|4.793
20:58:13|4.7902
20:58:14|4.7902
20:58:15|4.7902
20:58:16|4.7902
20:58:17|4.7883
20:58:18|4.7883
20:58:19|4.7905
20:58:20|4.7905
20:58:21|4.7905
20:58:22|4.79
20:58:23|4.7883
20:58:24|4.7883
20:58:25|4.7892
20:58:26|4.7892
20:58:27|4.7937
20:58:28|4.7968
20:58:29|4.7977
20:58:30|4.7952
20:58:31|4.7928
20:58:32|4.7928
20:58:33|4.794
20:58:35|4.7928
20:58:35|4.7912
20:58:37|4.7912
20:58:39|4.7941
20:58:41|4.7946
20:58:42|4.7936
20:58:43|4.7935
20:58:44|4.7935
20:58:45|4.7935
20:58:46|4.7935
20:58:47|4.7941
20:58:48|4.7929
20:58:49|4.7934
20:58:50|4.7918
20:58:51|4.7918
20:58:52|4.7882
20:58:53|4.7867
20:58:54|4.7882
20:58:55|4.7915
20:58:56|4.7915
20:58:57|4.7903
20:58:58|4.7903
20:58:59|4.7901
20:59:00|4.7901
20:59:01|4.7876
20:59:02|4.7885
20:59:03|4.7885
20:59:04|4.7885
20:59:05|4.7868
20:59:06|4.787
20:59:07|4.7872
20:59:08|4.7869
20:59:09|4.7874
20:59:10|4.7896
20:59:11|4.7902
20:59:13|4.7902
20:59:15|4.788
20:59:17|4.7874
20:59:17|4.7876
20:59:18|4.7873
20:59:19|4.7855
20:59:20|4.7855
20:59:22|4.7856
20:59:22|4.7858
20:59:23|4.789
20:59:24|4.7873
20:59:25|4.7884
20:59:26|4.7877
20:59:27|4.7877
20:59:28|4.7877
20:59:29|4.7881
20:59:30|4.7881
20:59:31|4.784
20:59:32|4.785
20:59:33|4.7874
20:59:34|4.7856
20:59:35|4.7856
20:59:36|4.7864
20:59:37|4.7862
20:59:38|4.7893
20:59:39|4.7876
20:59:40|4.7877
20:59:41|4.7855
20:59:42|4.7855
20:59:43|4.7866
20:59:44|4.7866
20:59:45|4.7859
20:59:46|4.7862
20:59:47|4.7871
20:59:48|4.7864
20:59:49|4.7874
20:59:50|4.7874
20:59:51|4.7869
20:59:52|4.7869
20:59:53|4.785
20:59:54|4.785
20:59:55|4.7871
20:59:56|4.7874
20:59:57|4.7874
20:59:58|4.7874
20:59:59|4.7921
21:00:00|4.793
21:00:01|4.7922
21:00:02|4.7937
21:00:03|4.7913
21:00:04|4.7913
21:00:05|4.7908
21:00:06|4.7932
21:00:07|4.7932
21:00:08|4.794
21:00:10|4.794
21:00:10|4.7932
21:00:11|4.7906
21:00:12|4.7906
21:00:14|4.7883
21:00:15|4.7869
21:00:16|4.7873
21:00:17|4.789
21:00:18|4.7886
21:00:19|4.786
21:00:20|4.7888
21:00:21|4.7915
21:00:22|4.7926
21:00:24|4.7915
21:00:25|4.7903
21:00:26|4.7903
21:00:27|4.7912
21:00:28|4.7917
21:00:29|4.7922
21:00:30|4.7922
21:00:31|4.79
21:00:32|4.7895
21:00:33|4.7895
21:00:33|4.7937
21:00:35|4.7937
21:00:35|4.7924
21:00:37|4.7924
21:00:38|4.7938
21:00:39|4.7938
21:00:40|4.7938
21:00:41|4.7921
21:00:42|4.7921
21:00:43|4.7921
21:00:43|4.7921
21:00:45|4.7909
21:00:46|4.7928
21:00:47|4.7927
21:00:47|4.7939
21:00:49|4.7927
21:00:49|4.7928
21:00:51|4.7926
21:00:52|4.7926
21:00:52|4.7926
21:00:54|4.7929
21:00:55|4.792
21:00:55|4.792
21:00:57|4.7923
21:00:58|4.7938
21:00:59|4.7959
21:00:59|4.7976
21:01:01|4.7955
21:01:02|4.795
21:01:03|4.795
21:01:03|4.7951
21:01:05|4.7951
21:01:06|4.7975
21:01:07|4.7956
21:01:08|4.7972
21:01:09|4.7972
21:01:09|4.7972
21:01:11|4.7949
21:01:12|4.7963
21:01:13|4.7975
21:01:15|4.7975
21:01:17|4.7964
21:01:17|4.7965
21:01:19|4.7966
21:01:19|4.7968
21:01:20|4.7963
21:01:22|4.7949
21:01:22|4.7964
21:01:23|4.7944
21:01:24|4.7944
21:01:25|4.7958
21:01:26|4.7966
21:01:27|4.7965
21:01:28|4.7938
21:01:30|4.7941
21:01:30|4.7938
21:01:31|4.7936
21:01:32|4.7932
21:01:33|4.7932
21:01:34|4.7959
21:01:35|4.7959
21:01:36|4.7975
21:01:37|4.7971
21:01:38|4.7971
21:01:39|4.7975
21:01:40|4.7975
21:01:41|4.7988
21:01:42|4.7985
21:01:43|4.7985
21:01:44|4.7985
21:01:45|4.7955
21:01:47|4.7969
21:01:48|4.7977
21:01:49|4.7959
21:01:50|4.7971
21:01:51|4.7963
21:01:52|4.7962
21:01:53|4.7951
21:01:54|4.7951
21:01:55|4.7963
21:01:56|4.7941
21:01:57|4.793
21:01:58|4.7935
21:01:59|4.7935
21:02:00|4.793
21:02:01|4.7928
21:02:02|4.7922
21:02:03|4.793
21:02:04|4.7946
21:02:05|4.7945
21:02:06|4.7939
21:02:07|4.7939
21:02:08|4.7939
21:02:09|4.793
21:02:10|4.7895
21:02:11|4.7906
21:02:12|4.7908
21:02:13|4.7907
21:02:14|4.7898
21:02:15|4.7896
21:02:17|4.7895
21:02:18|4.7893
21:02:19|4.7893
21:02:20|4.7912
21:02:21|4.7912
21:02:22|4.7935
21:02:23|4.7949
21:02:24|4.7933
21:02:25|4.794
21:02:26|4.7934
21:02:27|4.7929
21:02:28|4.7914
21:02:29|4.7933
21:02:30|4.7936
21:02:31|4.7957
21:02:33|4.7955
21:02:34|4.7949
21:02:34|4.795
21:02:36|4.7938
21:02:36|4.7938
21:02:38|4.7913
21:02:39|4.7929
21:02:40|4.7906
21:02:41|4.7919
21:02:41|4.7888
21:02:43|4.7905
21:02:44|4.7889
21:02:45|4.7886
21:02:46|4.7882
21:02:47|4.7887
21:02:49|4.7887
21:02:49|4.7889
21:02:50|4.7892
21:02:51|4.7882
21:02:52|4.7882
21:02:53|4.7882
21:02:54|4.7867
21:02:55|4.7872
21:02:56|4.79
21:02:57|4.7881
21:02:58|4.7873
21:02:59|4.7888
21:03:01|4.7888
21:03:01|4.7871
21:03:02|4.7871
21:03:03|4.7901
21:03:04|4.7891
21:03:05|4.7891
21:03:06|4.7891
21:03:07|4.7906
21:03:08|4.7906
21:03:09|4.7893
21:03:10|4.7893
21:03:11|4.7903
21:03:13|4.7906
21:03:13|4.7906
21:03:14|4.7901
21:03:16|4.7901
21:03:17|4.7901
21:03:18|4.7904
21:03:20|4.7879
21:03:21|4.7888
21:03:22|4.7878
21:03:24|4.7888
21:03:25|4.7891
21:03:26|4.7878
21:03:27|4.789
21:03:28|4.7894
21:03:29|4.7892
21:03:30|4.7892
21:03:31|4.7892
21:03:32|4.7887
21:03:33|4.7887
21:03:34|4.7863
21:03:35|4.7862
21:03:35|4.7862
21:03:37|4.7862
21:03:38|4.7862
21:03:39|4.7862
21:03:40|4.7862
21:03:41|4.7862
21:03:42|4.7855
21:03:43|4.7861
21:03:43|4.784
21:03:44|4.784
21:03:46|4.7858
21:03:47|4.7835
21:03:49|4.7835
21:03:49|4.7832
21:03:50|4.7813
21:03:51|4.7824
21:03:52|4.7808
21:03:53|4.7808
21:03:54|4.7805
21:03:55|4.7817
21:03:57|4.7803
21:03:58|4.7825
21:03:58|4.7822
21:04:00|4.7822
21:04:00|4.7803
21:04:01|4.7795
21:04:02|4.7795
21:04:03|4.7798
21:04:04|4.7777
21:04:05|4.7775
21:04:06|4.7775
21:04:08|4.7782
21:04:08|4.7782
21:04:09|4.7753
21:04:11|4.7752
21:04:11|4.7747
21:04:13|4.7789
21:04:13|4.7789
21:04:14|4.7783
21:04:15|4.7783
21:04:18|4.7779
21:04:19|4.7777
21:04:20|4.7777
21:04:21|4.7777
21:04:23|4.7855
21:04:24|4.7829
21:04:25|4.7829
21:04:26|4.7829
21:04:27|4.7829
21:04:28|4.7798
21:04:29|4.7798
21:04:30|4.7808
21:04:31|4.7804
21:04:32|4.7822
21:04:32|4.7822
21:04:35|4.7827
21:04:37|4.7835
21:04:37|4.782
21:04:38|4.7819
21:04:39|4.7827
21:04:40|4.7805
21:04:41|4.7816
21:04:42|4.7822
21:04:43|4.7822
21:04:44|4.7822
21:04:45|4.7822
21:04:46|4.7841
21:04:47|4.7841
21:04:48|4.7878
21:04:49|4.7878
21:04:50|4.7881
21:04:51|4.7871
21:04:52|4.7856
21:04:53|4.7846
21:04:54|4.7846
21:04:55|4.7837
21:04:56|4.7837
21:04:57|4.785
21:04:58|4.7849
21:04:59|4.7849
21:05:00|4.7849
21:05:01|4.7849
21:05:02|4.7849
21:05:03|4.7849
21:05:04|4.7849
21:05:06|4.7861
21:05:07|4.7859
21:05:08|4.7859
21:05:09|4.7857
21:05:10|4.7857
21:05:11|4.7853
21:05:12|4.7846
21:05:13|4.7835
21:05:14|4.7823
21:05:15|4.7822
21:05:16|4.7822
21:05:17|4.7806
21:05:18|4.7804
21:05:20|4.7803
21:05:21|4.78
21:05:22|4.78
21:05:24|4.7792
21:05:24|4.7792
21:05:25|4.7784
21:05:26|4.7784
21:05:27|4.778
21:05:29|4.778
21:05:30|4.7788
21:05:31|4.7788
21:05:32|4.7779
21:05:33|4.7774
21:05:33|4.7766
21:05:35|4.7766
21:05:35|4.7737
21:05:37|4.776
21:05:37|4.7758
21:05:39|4.7759
21:05:40|4.7759
21:05:40|4.7759
21:05:42|4.7779
21:05:42|4.7779
21:05:43|4.7779
21:05:44|4.7778
21:05:46|4.7756
21:05:46|4.7775
21:05:48|4.7772
21:05:48|4.7789
21:05:50|4.7775
21:05:50|4.7749
21:05:51|4.7772
21:05:53|4.7772
21:05:53|4.7772
21:05:56|4.7755
21:05:56|4.7755
21:05:57|4.7755
21:05:58|4.7755
21:05:59|4.7749
21:06:00|4.7749
21:06:01|4.7749
21:06:03|4.7751
21:06:05|4.7761
21:06:06|4.7761
21:06:07|4.776
21:06:08|4.7779
21:06:09|4.7779
21:06:09|4.7775
21:06:11|4.7775
21:06:12|4.7775
21:06:13|4.7775
21:06:14|4.7775
21:06:15|4.7775
21:06:15|4.7778
21:06:17|4.7778
21:06:17|4.7778
21:06:20|4.7778
21:06:21|4.7778
21:06:22|4.7779
21:06:23|4.7779
21:06:25|4.7779
21:06:26|4.7779
21:06:28|4.778
21:06:29|4.7784
21:06:30|4.7784
21:06:31|4.7784
21:06:32|4.7784
21:06:33|4.7784
21:06:34|4.7789
21:06:35|4.7789
21:06:36|4.7779
21:06:36|4.7767
21:06:38|4.7772
21:06:38|4.7781
21:06:40|4.7781
21:06:40|4.776
21:06:42|4.7762
21:06:43|4.7762
21:06:44|4.7762
21:06:45|4.7762
21:06:46|4.7761
21:06:47|4.7762
21:06:48|4.7759
21:06:48|4.7759
21:06:50|4.7746
21:06:51|4.7746
21:06:52|4.7746
21:06:54|4.7703
21:06:54|4.7681
21:06:56|4.7689
21:06:56|4.7689
21:06:57|4.7685
21:06:59|4.7685
21:06:59|4.7767
21:07:00|4.7752
21:07:01|4.7752
21:07:03|4.7739
21:07:03|4.7721
21:07:04|4.7761
21:07:06|4.7755
21:07:07|4.7755
21:07:08|4.7744
21:07:09|4.7718
21:07:10|4.7707
21:07:11|4.7703
21:07:12|4.7702
21:07:13|4.7698
21:07:14|4.7694
21:07:15|4.7694
21:07:16|4.7721
21:07:17|4.7717
21:07:18|4.7718
21:07:19|4.7718
21:07:21|4.7718
21:07:23|4.7695
21:07:25|4.7674
21:07:25|4.7685
21:07:26|4.7683
21:07:27|4.7683
21:07:28|4.7676
21:07:29|4.7676
21:07:30|4.765
21:07:31|4.7668
21:07:33|4.7652
21:07:33|4.767
21:07:34|4.7662
21:07:36|4.7662
21:07:36|4.7662
21:07:37|4.7653
21:07:38|4.7662
21:07:39|4.7656
21:07:40|4.7656
21:07:41|4.7656
21:07:42|4.7656
21:07:43|4.7656
21:07:45|4.7651
21:07:45|4.7651
21:07:46|4.766
21:07:47|4.766
21:07:48|4.7642
21:07:49|4.7642
21:07:50|4.7641
21:07:51|4.7646
21:07:52|4.7659
21:07:53|4.766
21:07:54|4.766
21:07:55|4.7675
21:07:57|4.7706
21:07:58|4.7687
21:07:59|4.7683
21:08:00|4.7684
21:08:01|4.7684
21:08:02|4.7682
21:08:03|4.7673
21:08:04|4.7678
21:08:05|4.7677
21:08:06|4.7666
21:08:07|4.7666
21:08:08|4.7644
21:08:09|4.7676
21:08:10|4.7676
21:08:11|4.7676
21:08:12|4.7679
21:08:13|4.7679
21:08:14|4.7684
21:08:15|4.7683
21:08:16|4.7661
21:08:17|4.7661
21:08:18|4.7661
21:08:19|4.7662
21:08:20|4.7653
21:08:21|4.7635
21:08:23|4.7639
21:08:24|4.766
21:08:26|4.766
21:08:27|4.7666
21:08:28|4.767
21:08:29|4.7699
21:08:30|4.7699
21:08:31|4.7693
21:08:32|4.7682
21:08:33|4.7677
21:08:34|4.7676
21:08:35|4.7675
21:08:36|4.7672
21:08:37|4.7671
21:08:38|4.7672
21:08:39|4.771
21:08:40|4.7717
21:08:41|4.7719
21:08:42|4.7719
21:08:43|4.7717
21:08:44|4.7717
21:08:45|4.7698
21:08:46|4.7698
21:08:47|4.7713
21:08:48|4.7694
21:08:49|4.7706
21:08:50|4.7706
21:08:51|4.7682
21:08:52|4.7695
21:08:53|4.7695
21:08:54|4.7695
21:08:55|4.7695
21:08:56|4.7695
21:08:57|4.7695
21:08:58|4.7679
21:08:59|4.7679
21:09:00|4.7679
21:09:01|4.7711
21:09:02|4.7711
21:09:03|4.771
21:09:04|4.7707
21:09:05|4.7704
21:09:06|4.7713
21:09:07|4.7719
21:09:08|4.7745
21:09:09|4.772
21:09:10|4.772
21:09:11|4.7719
21:09:12|4.7719
21:09:13|4.772
21:09:14|4.772
21:09:15|4.7714
21:09:16|4.7714
21:09:17|4.7701
21:09:18|4.7701
21:09:19|4.7683
21:09:20|4.7679
21:09:21|4.7679
21:09:22|4.7679
21:09:24|4.768
21:09:25|4.7705
21:09:26|4.769
21:09:26|4.7726
21:09:29|4.7704
21:09:31|4.7716
21:09:32|4.7701
21:09:33|4.7701
21:09:34|4.7701
21:09:35|4.7701
21:09:36|4.7672
21:09:37|4.7644
21:09:38|4.7663
21:09:39|4.762
21:09:40|4.7648
21:09:41|4.7639
21:09:42|4.7659
21:09:43|4.766
21:09:44|4.7648
21:09:45|4.7643
21:09:46|4.7645
21:09:47|4.7645
21:09:48|4.7645
21:09:49|4.7645
21:09:50|4.7643
21:09:51|4.7617
21:09:52|4.7629
21:09:53|4.759
21:09:54|4.7588
21:09:55|4.7591
21:09:56|4.7591
21:09:57|4.7603
21:09:58|4.7586
21:09:59|4.7588
21:10:00|4.7594
21:10:01|4.7646
21:10:02|4.7648
21:10:03|4.7668
21:10:04|4.7657
21:10:05|4.7683
21:10:06|4.766
21:10:07|4.7678
21:10:09|4.767
21:10:10|4.7615
21:10:11|4.7615
21:10:12|4.7649
21:10:13|4.7626
21:10:13|4.7632
21:10:15|4.7644
21:10:15|4.764
21:10:17|4.764
21:10:18|4.7638
21:10:19|4.7669
21:10:20|4.7652
21:10:21|4.7679
21:10:22|4.767
21:10:24|4.7663
21:10:25|4.7643
21:10:26|4.764
21:10:28|4.7639
21:10:29|4.7639
21:10:29|4.7626
21:10:30|4.7612
21:10:31|4.7616
21:10:33|4.7636
21:10:33|4.7662
21:10:34|4.765
21:10:36|4.7646
21:10:36|4.7645
21:10:37|4.7645
21:10:38|4.7645
21:10:39|4.7645
21:10:41|4.7645
21:10:42|4.7645
21:10:43|4.7645
21:10:43|4.7645
21:10:45|4.7644
21:10:46|4.7644
21:10:47|4.7644
21:10:48|4.7641
21:10:48|4.7641
21:10:50|4.7652
21:10:51|4.7652
21:10:51|4.7645
21:10:52|4.7645
21:10:53|4.7651
21:10:54|4.767
21:10:56|4.7678
21:10:57|4.7673
21:10:57|4.7673
21:10:58|4.7673
21:10:59|4.7671
21:11:00|4.7655
21:11:01|4.7651
21:11:03|4.7671
21:11:03|4.7643
21:11:04|4.7643
21:11:05|4.7663
21:11:06|4.7663
21:11:07|4.7646
21:11:08|4.7623
21:11:10|4.7623
21:11:10|4.7623
21:11:12|4.7647
21:11:13|4.7661
21:11:14|4.7659
21:11:14|4.7659
21:11:16|4.7651
21:11:17|4.7629
21:11:17|4.7629
21:11:18|4.7631
21:11:19|4.7631
21:11:20|4.7632
21:11:21|4.7627
21:11:23|4.7618
21:11:25|4.7627
21:11:26|4.7627
21:11:27|4.7627
21:11:28|4.7645
21:11:29|4.7617
21:11:30|4.7651
21:11:31|4.7656
21:11:32|4.7688
21:11:33|4.7678
21:11:34|4.7678
21:11:35|4.7681
21:11:36|4.7681
21:11:37|4.7681
21:11:38|4.771
21:11:39|4.771
21:11:40|4.7729
21:11:41|4.7729
21:11:42|4.7726
21:11:43|4.7733
21:11:44|4.7733
21:11:46|4.7732
21:11:47|4.7737
21:11:48|4.7717
21:11:50|4.7697
21:11:51|4.7697
21:11:51|4.7697
21:11:53|4.7713
21:11:55|4.7713
21:11:55|4.7717
21:11:56|4.7717
21:11:58|4.7724
21:11:59|4.7713
21:12:00|4.7706
21:12:01|4.7706
21:12:02|4.7739
21:12:03|4.7721
21:12:04|4.7756
21:12:05|4.7774
21:12:06|4.7774
21:12:07|4.7769
21:12:08|4.7786
21:12:09|4.78
21:12:10|4.7823
21:12:11|4.7823
21:12:12|4.7823
21:12:13|4.7823
21:12:14|4.7813
21:12:15|4.7804
21:12:16|4.7793
21:12:17|4.781
21:12:18|4.781
21:12:19|4.781
21:12:20|4.7833
21:12:21|4.7861
21:12:22|4.7859
21:12:23|4.7859
21:12:24|4.7865
21:12:26|4.7841
21:12:27|4.7841
21:12:27|4.7841
21:12:30|4.7841
21:12:31|4.7852
21:12:32|4.7833
21:12:32|4.7852
21:12:35|4.7871
21:12:36|4.7859
21:12:36|4.7859
21:12:37|4.7846
21:12:39|4.7833
21:12:39|4.7828
21:12:41|4.7833
21:12:42|4.7813
21:12:42|4.7805
21:12:44|4.7819
21:12:45|4.7819
21:12:46|4.7807
21:12:47|4.7816
21:12:47|4.7816
21:12:49|4.7811
21:12:50|4.7811
21:12:50|4.7835
21:12:51|4.7838
21:12:53|4.7812
21:12:54|4.7812
21:12:55|4.7812
21:12:55|4.7777
21:12:56|4.7772
21:12:57|4.7761
21:12:58|4.7761
21:12:59|4.7773
21:13:00|4.7765
21:13:01|4.7769
21:13:03|4.7756
21:13:04|4.777
21:13:04|4.7792
21:13:05|4.7782
21:13:06|4.7759
21:13:08|4.7732
21:13:08|4.7705
21:13:09|4.7711
21:13:10|4.7677
21:13:11|4.7676
21:13:13|4.7666
21:13:13|4.7641
21:13:14|4.7692
21:13:15|4.7679
21:13:16|4.7654
21:13:17|4.7651
21:13:18|4.7647
21:13:19|4.7647
21:13:21|4.7647
21:13:21|4.7624
21:13:22|4.7652
21:13:23|4.7676
21:13:24|4.7693
21:13:27|4.7711
21:13:28|4.7726
21:13:29|4.7744
21:13:30|4.7725
21:13:31|4.7722
21:13:32|4.7711
21:13:33|4.774
21:13:34|4.7762
21:13:35|4.7763
21:13:36|4.7732
21:13:37|4.7743
21:13:38|4.7741
21:13:39|4.7755
21:13:41|4.7755
21:13:42|4.7769
21:13:43|4.7787
21:13:45|4.7788
21:13:45|4.7797
21:13:46|4.7797
21:13:47|4.7779
21:13:49|4.7778
21:13:49|4.7778
21:13:50|4.7778
21:13:51|4.78
21:13:52|4.78
21:13:53|4.7801
21:13:54|4.7782
21:13:55|4.776
21:13:56|4.7783
21:13:58|4.7783
21:13:59|4.7751
21:13:59|4.7769
21:14:01|4.7791
21:14:01|4.778
21:14:02|4.7769
21:14:03|4.7801
21:14:04|4.7824
21:14:05|4.7834
21:14:06|4.7838
21:14:07|4.7838
21:14:08|4.7838
21:14:10|4.7838
21:14:11|4.7838
21:14:12|4.7839
21:14:12|4.7847
21:14:13|4.7858
21:14:14|4.7875
21:14:15|4.786
21:14:17|4.7849
21:14:18|4.7849
21:14:18|4.7873
21:14:20|4.7862
21:14:20|4.7862
21:14:21|4.7862
21:14:23|4.7874
21:14:23|4.7833
21:14:25|4.7833
21:14:25|4.7837
21:14:28|4.7813
21:14:29|4.7832
21:14:29|4.7832
21:14:31|4.7832
21:14:32|4.7829
21:14:32|4.7818
21:14:33|4.7838
21:14:34|4.7825
21:14:35|4.7805
21:14:36|4.7807
21:14:37|4.7814
21:14:38|4.7814
21:14:39|4.7819
21:14:40|4.7819
21:14:41|4.7819
21:14:42|4.7819
21:14:43|4.7819
21:14:44|4.7814
21:14:45|4.7791
21:14:46|4.7786
21:14:47|4.7789
21:14:48|4.7789
21:14:49|4.7789
21:14:50|4.7818
21:14:51|4.7819
21:14:52|4.7814
21:14:53|4.7816
21:14:54|4.7812
21:14:55|4.7807
21:14:56|4.7807
21:14:57|4.7803
21:14:58|4.7803
21:14:59|4.7798
21:15:00|4.7827
21:15:01|4.7827
21:15:02|4.7779
21:15:03|4.7796
21:15:04|4.7814
21:15:05|4.7812
21:15:06|4.7807
21:15:07|4.7835
21:15:08|4.7834
21:15:09|4.7834
21:15:10|4.7834
21:15:11|4.7839
21:15:12|4.785
21:15:13|4.7837
21:15:14|4.7835
21:15:15|4.7835
21:15:16|4.7834
21:15:17|4.7838
21:15:18|4.7824
21:15:19|4.7831
21:15:20|4.782
21:15:21|4.7828
21:15:22|4.7839
21:15:23|4.7848
21:15:24|4.7869
21:15:25|4.785
21:15:26|4.7855
21:15:28|4.789
21:15:29|4.7893
21:15:30|4.7893
21:15:31|4.7893
21:15:32|4.7888
21:15:33|4.7876
21:15:34|4.786
21:15:35|4.786
21:15:36|4.786
21:15:37|4.7839
21:15:39|4.784
21:15:40|4.7833
21:15:41|4.7832
21:15:42|4.7826
21:15:43|4.7832
21:15:44|4.7832
21:15:45|4.7829
21:15:47|4.7827
21:15:48|4.7822
21:15:48|4.7822
21:15:50|4.7819
21:15:51|4.78
21:15:52|4.78
21:15:52|4.7791
21:15:53|4.7784
21:15:56|4.7785
21:15:56|4.7759
21:15:57|4.7774
21:15:59|4.7775
21:16:00|4.7824
21:16:01|4.7808
21:16:02|4.7789
21:16:02|4.7808
21:16:03|4.781
21:16:05|4.781
21:16:05|4.7802
21:16:06|4.7801
21:16:07|4.7792
21:16:09|4.7793
21:16:10|4.7786
21:16:11|4.7795
21:16:12|4.7828
21:16:12|4.7835
21:16:14|4.7851
21:16:14|4.781
21:16:15|4.781
21:16:16|4.7812
21:16:18|4.7824
21:16:18|4.7828
21:16:19|4.7858
21:16:20|4.7858
21:16:21|4.7858
21:16:24|4.7852
21:16:24|4.7857
21:16:25|4.7863
21:16:26|4.7857
21:16:27|4.7882
21:16:29|4.7899
21:16:31|4.7909
21:16:31|4.7888
21:16:32|4.7873
21:16:34|4.788
21:16:35|4.7884
21:16:36|4.7868
21:16:37|4.788
21:16:37|4.788
21:16:39|4.7884
21:16:40|4.7884
21:16:40|4.7907
21:16:41|4.7878
21:16:43|4.788
21:16:44|4.788
21:16:44|4.7879
21:16:46|4.7865
21:16:48|4.7864
21:16:48|4.7864
21:16:49|4.7865
21:16:50|4.7865
21:16:51|4.7892
21:16:52|4.7892
21:16:53|4.7874
21:16:55|4.7874
21:16:55|4.7879
21:16:56|4.7878
21:16:57|4.7868
21:16:58|4.7863
21:16:59|4.7863
21:17:00|4.7841
21:17:02|4.7832
21:17:02|4.7846
21:17:03|4.7846
21:17:04|4.7834
21:17:05|4.7834
21:17:07|4.7834
21:17:08|4.7827
21:17:08|4.7821
21:17:09|4.7813
21:17:10|4.7813
21:17:12|4.7813
21:17:12|4.7817
21:17:13|4.7837
21:17:15|4.7837
21:17:15|4.7823
21:17:17|4.781
21:17:17|4.781
21:17:18|4.7818
21:17:20|4.7818
21:17:20|4.781
21:17:21|4.7797
21:17:22|4.7792
21:17:24|4.7792
21:17:24|4.7804
21:17:26|4.7796
21:17:26|4.78
21:17:27|4.7811
21:17:29|4.7823
21:17:29|4.7817
21:17:32|4.78
21:17:33|4.7796
21:17:34|4.7796
21:17:35|4.7789
21:17:36|4.7766
21:17:37|4.7753
21:17:38|4.7751
21:17:39|4.776
21:17:40|4.776
21:17:41|4.775
21:17:42|4.775
21:17:43|4.7737
21:17:44|4.7731
21:17:45|4.7731
21:17:46|4.773
21:17:47|4.7703
21:17:48|4.7678
21:17:49|4.767
21:17:50|4.765
21:17:51|4.7637
21:17:52|4.7677
21:17:53|4.7692
21:17:54|4.7687
21:17:55|4.773
21:17:56|4.7712
21:17:57|4.7694
21:17:58|4.771
21:17:59|4.7731
21:18:00|4.7731
21:18:02|4.771
21:18:03|4.7732
21:18:04|4.772
21:18:05|4.7683
21:18:05|4.7683
21:18:07|4.7684
21:18:07|4.7684
21:18:08|4.7679
21:18:10|4.7679
21:18:10|4.7703
21:18:12|4.7691
21:18:13|4.7692
21:18:14|4.7691
21:18:15|4.7691
21:18:16|4.7656
21:18:17|4.7656
21:18:18|4.7665
21:18:19|4.766
21:18:20|4.766
21:18:21|4.7652
21:18:22|4.7643
21:18:23|4.7644
21:18:24|4.767
21:18:25|4.7669
21:18:26|4.7683
21:18:27|4.7666
21:18:28|4.7647
21:18:29|4.7647
21:18:30|4.7654
21:18:32|4.7654
21:18:33|4.7639
21:18:33|4.7649
21:18:35|4.7649
21:18:36|4.7649
21:18:37|4.7639
21:18:38|4.7665
21:18:40|4.7641
21:18:41|4.765
21:18:42|4.765
21:18:43|4.7638
21:18:44|4.763
21:18:45|4.763
21:18:46|4.7629
21:18:47|4.7638
21:18:48|4.764
21:18:49|4.764
21:18:50|4.7644
21:18:50|4.7644
21:18:52|4.765
21:18:53|4.768
21:18:54|4.7671
21:18:54|4.7673
21:18:56|4.7673
21:18:57|4.7678
21:18:58|4.7663
21:18:59|4.7676
21:19:00|4.7668
21:19:01|4.7658
21:19:02|4.7658
21:19:03|4.7646
21:19:04|4.7664
21:19:05|4.7658
21:19:06|4.7676
21:19:07|4.7659
21:19:08|4.766
21:19:09|4.7649
21:19:10|4.7649
21:19:11|4.7649
21:19:12|4.7656
21:19:12|4.7656
21:19:14|4.7656
21:19:15|4.7661
21:19:16|4.7684
21:19:17|4.7684
21:19:18|4.769
21:19:18|4.7685
21:19:20|4.767
21:19:21|4.7658
21:19:22|4.7658
21:19:23|4.7658
21:19:23|4.7646
21:19:25|4.7653
21:19:26|4.7643
21:19:27|4.7643
21:19:28|4.7622
21:19:29|4.762
21:19:30|4.763
21:19:31|4.7643
21:19:33|4.763
21:19:34|4.7648
21:19:34|4.7662
21:19:36|4.7643
21:19:36|4.7643
21:19:38|4.7616
21:19:39|4.7613
21:19:40|4.7634
21:19:40|4.7631
21:19:41|4.768
21:19:42|4.768
21:19:43|4.7679
21:19:45|4.7675
21:19:46|4.7683
21:19:47|4.7692
21:19:47|4.7692
21:19:49|4.7692
21:19:50|4.7693
21:19:51|4.769
21:19:52|4.7666
21:19:53|4.7674
21:19:53|4.7671
21:19:55|4.7678
21:19:55|4.7678
21:19:56|4.7673
21:19:57|4.7673
21:20:00|4.7676
21:20:00|4.7696
21:20:01|4.7696
21:20:02|4.7678
21:20:03|4.7683
21:20:05|4.7677
21:20:06|4.7676
21:20:06|4.7643
21:20:08|4.7629
21:20:09|4.7629
21:20:09|4.764
21:20:10|4.764
21:20:11|4.764
21:20:12|4.764
21:20:13|4.7664
21:20:14|4.7678
21:20:15|4.7687
21:20:16|4.7685
21:20:17|4.7677
21:20:18|4.7677
21:20:20|4.769
21:20:21|4.7701
21:20:22|4.7704
21:20:23|4.7697
21:20:24|4.7697
21:20:25|4.7681
21:20:26|4.7676
21:20:27|4.768
21:20:28|4.768
21:20:29|4.7694
21:20:30|4.7684
21:20:31|4.7685
21:20:32|4.7684
21:20:34|4.7686
21:20:35|4.7739
21:20:36|4.7739
21:20:37|4.7735
21:20:39|4.7731
21:20:41|4.7741
21:20:42|4.7755
21:20:43|4.7778
21:20:44|4.7788
21:20:45|4.7777
21:20:46|4.7764
21:20:47|4.7761
21:20:48|4.7764
21:20:49|4.7764
21:20:50|4.7764
21:20:51|4.7764
21:20:52|4.7797
21:20:53|4.7791
21:20:54|4.7782
21:20:55|4.7798
21:20:56|4.7758
21:20:57|4.776
21:20:58|4.776
21:20:59|4.7787
21:21:00|4.7788
21:21:01|4.779
21:21:02|4.7781
21:21:03|4.7777
21:21:04|4.7768
21:21:05|4.7758
21:21:06|4.7756
21:21:07|4.7732
21:21:08|4.7732
21:21:09|4.7725
21:21:10|4.7725
21:21:11|4.7725
21:21:12|4.7699
21:21:13|4.7698
21:21:14|4.7698
21:21:15|4.7743
21:21:16|4.7745
21:21:17|4.7745
21:21:18|4.7727
21:21:19|4.7727
21:21:20|4.7736
21:21:21|4.7736
21:21:22|4.7748
21:21:23|4.7743
21:21:24|4.7761
21:21:25|4.7749
21:21:26|4.7749
21:21:27|4.7725
21:21:28|4.7725
21:21:29|4.7743
21:21:31|4.7744
21:21:32|4.7754
21:21:32|4.7765
21:21:35|4.7765
21:21:37|4.7758
21:21:37|4.7758
21:21:38|4.7758
21:21:40|4.7745
21:21:41|4.7743
21:21:41|4.7727
21:21:42|4.7727
21:21:43|4.7727
21:21:44|4.7738
21:21:45|4.7736
21:21:46|4.7758
21:21:47|4.773
21:21:48|4.7717
21:21:49|4.7726
21:21:50|4.7726
21:21:51|4.7726
21:21:52|4.7722
21:21:53|4.7722
21:21:54|4.7722
21:21:55|4.7732
21:21:56|4.769
21:21:57|4.7693
21:21:58|4.7692
21:21:59|4.7689
21:22:01|4.7701
21:22:01|4.7696
21:22:02|4.7694
21:22:03|4.768
21:22:04|4.7678
21:22:05|4.7678
21:22:06|4.7679
21:22:07|4.7672
21:22:09|4.7672
21:22:09|4.7657
21:22:10|4.7668
21:22:12|4.765
21:22:12|4.7643
21:22:13|4.7643
21:22:15|4.7669
21:22:16|4.7665
21:22:16|4.7657
21:22:17|4.7632
21:22:18|4.7632
21:22:19|4.7656
21:22:20|4.7661
21:22:21|4.766
21:22:24|4.766
21:22:24|4.7692
21:22:25|4.7683
21:22:26|4.7696
21:22:27|4.7707
21:22:28|4.7718
21:22:29|4.7721
21:22:31|4.7721
21:22:31|4.7726
21:22:32|4.7726
21:22:33|4.7712
21:22:36|4.7712
21:22:37|4.7697
21:22:38|4.7706
21:22:40|4.7725
21:22:41|4.7725
21:22:42|4.7734
21:22:43|4.7746
21:22:44|4.7768
21:22:45|4.7781
21:22:46|4.7741
21:22:47|4.774
21:22:48|4.774
21:22:48|4.7736
21:22:49|4.7735
21:22:51|4.7745
21:22:51|4.7745
21:22:53|4.7749
21:22:54|4.7749
21:22:55|4.7749
21:22:56|4.774
21:22:58|4.7749
21:22:58|4.7757
21:22:59|4.7757
21:23:00|4.778
21:23:01|4.7784
21:23:02|4.7763
21:23:05|4.7763
21:23:05|4.7771
21:23:06|4.7749
21:23:07|4.7744
21:23:09|4.774
21:23:10|4.7751
21:23:11|4.7769
21:23:12|4.7783
21:23:13|4.7804
21:23:14|4.7804
21:23:15|4.78
21:23:16|4.7814
21:23:17|4.7804
21:23:18|4.7784
21:23:19|4.7791
21:23:19|4.7761
21:23:21|4.7748
21:23:22|4.7748
21:23:23|4.7744
21:23:24|4.7768
21:23:25|4.7768
21:23:25|4.7793
21:23:27|4.7793
21:23:28|4.7812
21:23:29|4.7812
21:23:30|4.7823
21:23:31|4.783
21:23:32|4.783
21:23:33|4.783
21:23:34|4.783
21:23:35|4.7822
21:23:37|4.7822
21:23:38|4.7839
21:23:40|4.7855
21:23:41|4.7838
21:23:43|4.784
21:23:43|4.784
21:23:44|4.7839
21:23:45|4.783
21:23:47|4.7834
21:23:47|4.7857
21:23:48|4.7853
21:23:50|4.7854
21:23:50|4.7854
21:23:51|4.7854
21:23:52|4.7846
21:23:53|4.7872
21:23:54|4.7854
21:23:55|4.7854
21:23:56|4.7863
21:23:57|4.7863
21:23:58|4.786
21:23:59|4.786
21:24:00|4.7865
21:24:01|4.7856
21:24:02|4.7856
21:24:03|4.7856
21:24:04|4.7856
21:24:05|4.7865
21:24:06|4.7865
21:24:08|4.7855
21:24:08|4.7866
21:24:09|4.7886
21:24:10|4.7895
21:24:11|4.7871
21:24:12|4.7871
21:24:13|4.7897
21:24:15|4.7897
21:24:15|4.7897
21:24:16|4.7881
21:24:17|4.7881
21:24:18|4.7885
21:24:19|4.7853
21:24:20|4.7851
21:24:21|4.7844
21:24:22|4.7844
21:24:23|4.7844
21:24:24|4.7871
21:24:25|4.7844
21:24:27|4.7866
21:24:27|4.7839
21:24:28|4.7832
21:24:29|4.7844
21:24:30|4.7844
21:24:31|4.7828
21:24:32|4.7824
21:24:33|4.7813
21:24:34|4.7798
21:24:35|4.7816
21:24:37|4.7816
21:24:39|4.7823
21:24:41|4.786
21:24:42|4.7822
21:24:42|4.7828
21:24:43|4.7823
21:24:44|4.7815
21:24:46|4.7803
21:24:47|4.7802
21:24:48|4.7792
21:24:50|4.7791
21:24:50|4.7786
21:24:51|4.7786
21:24:52|4.7801
21:24:54|4.7823
21:24:54|4.781
21:24:56|4.7819
21:24:56|4.7819
21:24:57|4.7817
21:24:58|4.782
21:25:00|4.78
21:25:01|4.7778
21:25:02|4.7778
21:25:04|4.7786
21:25:04|4.7776
21:25:06|4.7799
21:25:06|4.7799
21:25:08|4.7821
21:25:09|4.7812
21:25:10|4.7828
21:25:11|4.7828
21:25:12|4.7828
21:25:13|4.7827
21:25:14|4.7821
21:25:15|4.7821
21:25:16|4.7839
21:25:17|4.7852
21:25:18|4.7853
21:25:19|4.7854
21:25:20|4.7854
21:25:20|4.7856
21:25:22|4.7861
21:25:23|4.7861
21:25:24|4.788
21:25:25|4.7876
21:25:26|4.7855
21:25:26|4.7877
21:25:28|4.7877
21:25:29|4.7849
21:25:29|4.7879
21:25:31|4.785
21:25:31|4.785
21:25:33|4.7851
21:25:34|4.7854
21:25:34|4.7878
21:25:36|4.7877
21:25:37|4.7879
21:25:39|4.785
21:25:39|4.7864
21:25:41|4.7863
21:25:42|4.7863
21:25:43|4.7872
21:25:45|4.7885
21:25:45|4.7885
21:25:47|4.7885
21:25:47|4.7881
21:25:48|4.7899
21:25:49|4.7883
21:25:50|4.7885
21:25:51|4.7888
21:25:52|4.7867
21:25:53|4.7867
21:25:54|4.7867
21:25:56|4.7875
21:25:56|4.787
21:25:57|4.7885
21:25:58|4.7885
21:25:59|4.7885
21:26:00|4.7884
21:26:01|4.7883
21:26:02|4.7882
21:26:03|4.7879
21:26:04|4.788
21:26:05|4.786
21:26:06|4.786
21:26:07|4.786
21:26:08|4.786
21:26:09|4.7857
21:26:10|4.7857
21:26:12|4.7876
21:26:12|4.7879
21:26:13|4.7862
21:26:14|4.7875
21:26:15|4.7863
21:26:16|4.7863
21:26:17|4.7856
21:26:18|4.7851
21:26:19|4.7843
21:26:20|4.7851
21:26:21|4.7851
21:26:22|4.7851
21:26:23|4.7855
21:26:24|4.7854
21:26:25|4.7856
21:26:26|4.7856
21:26:27|4.7863
21:26:28|4.7861
21:26:29|4.7848
21:26:30|4.7833
21:26:31|4.7806
21:26:32|4.7789
21:26:33|4.7826
21:26:34|4.7825
21:26:35|4.7825
21:26:36|4.7824
21:26:37|4.7826
21:26:39|4.7832
21:26:41|4.7808
21:26:43|4.7787
21:26:44|4.7797
21:26:45|4.7817
21:26:46|4.7794
21:26:47|4.7794
21:26:47|4.7795
21:26:49|4.7829
21:26:50|4.7805
21:26:51|4.7832
21:26:52|4.7814
21:26:53|4.7814
21:26:54|4.7807
21:26:55|4.7797
21:26:56|4.7797
21:26:57|4.7797
21:26:58|4.7779
21:26:58|4.7779
21:27:00|4.782
21:27:01|4.7813
21:27:02|4.7817
21:27:03|4.7817
21:27:04|4.7803
21:27:05|4.7803
21:27:06|4.7793
21:27:07|4.7793
21:27:09|4.7793
21:27:10|4.7805
21:27:10|4.7805
21:27:12|4.7825
21:27:12|4.7825
21:27:13|4.7824
21:27:15|4.7829
21:27:16|4.7829
21:27:16|4.7829
21:27:17|4.7832
21:27:19|4.7832
21:27:19|4.7832
21:27:21|4.7832
21:27:21|4.7863
21:27:22|4.7846
21:27:23|4.7855
21:27:26|4.7853
21:27:26|4.7845
21:27:27|4.7845
21:27:28|4.7828
21:27:29|4.7819
21:27:30|4.7819
21:27:31|4.7819
21:27:32|4.7819
21:27:33|4.7817
21:27:34|4.7817
21:27:35|4.7817
21:27:36|4.7817
21:27:37|4.7817
21:27:38|4.7798
21:27:40|4.7785
21:27:42|4.7767
21:27:44|4.7782
21:27:45|4.7782
21:27:45|4.7769
21:27:47|4.7772
21:27:47|4.7789
21:27:48|4.7789
21:27:49|4.7789
21:27:50|4.7798
21:27:51|4.7798
21:27:53|4.7798
21:27:54|4.7798
21:27:55|4.7811
21:27:56|4.7809
21:27:57|4.7809
21:27:57|4.78
21:27:58|4.7796
21:28:00|4.7798
21:28:00|4.7787
21:28:01|4.7769
21:28:02|4.7773
21:28:03|4.7784
21:28:04|4.7798
21:28:05|4.7797
21:28:07|4.7774
21:28:08|4.7775
21:28:10|4.7774
21:28:10|4.7774
21:28:11|4.7774
21:28:12|4.7774
21:28:14|4.7771
21:28:15|4.7762
21:28:16|4.7762
21:28:17|4.7775
21:28:18|4.7794
21:28:19|4.7801
21:28:20|4.7801
21:28:21|4.7805
21:28:22|4.7815
21:28:23|4.779
21:28:24|4.779
21:28:25|4.779
21:28:26|4.779
21:28:27|4.7795
21:28:28|4.776
21:28:29|4.776
21:28:30|4.776
21:28:31|4.7768
21:28:32|4.7768
21:28:33|4.7768
21:28:34|4.7764
21:28:35|4.7764
21:28:36|4.7764
21:28:37|4.7756
21:28:38|4.7756
21:28:39|4.7756
21:28:40|4.7756
21:28:42|4.7756
21:28:44|4.7754
21:28:46|4.7754
21:28:47|4.774
21:28:48|4.7742
21:28:49|4.7742
21:28:50|4.7742
21:28:51|4.7742
21:28:52|4.7742
21:28:53|4.7752
21:28:54|4.7778
21:28:55|4.7778
21:28:56|4.7776
21:28:57|4.7766
21:28:58|4.778
21:28:59|4.7782
21:29:00|4.7781
21:29:01|4.7761
21:29:02|4.7765
21:29:03|4.7765
21:29:04|4.7765
21:29:05|4.776
21:29:06|4.776
21:29:07|4.776
21:29:08|4.776
21:29:09|4.7764
21:29:10|4.7786
21:29:11|4.7819
21:29:12|4.7832
21:29:13|4.7832
21:29:14|4.7842
21:29:15|4.786
21:29:16|4.7832
21:29:17|4.7832
21:29:18|4.7832
21:29:19|4.7824
21:29:20|4.7825
21:29:21|4.7825
21:29:22|4.7827
21:29:23|4.7824
21:29:24|4.7814
21:29:25|4.7814
21:29:26|4.78
21:29:27|4.7812
21:29:28|4.7812
21:29:29|4.7812
21:29:30|4.7812
21:29:31|4.7812
21:29:32|4.7806
21:29:33|4.7807
21:29:34|4.7807
21:29:35|4.7807
21:29:36|4.7807
21:29:37|4.7806
21:29:38|4.7807
21:29:39|4.782
21:29:40|4.782
21:29:41|4.782
21:29:43|4.7842
21:29:44|4.7842
21:29:45|4.7842
21:29:47|4.7845
21:29:48|4.7847
21:29:48|4.7847
21:29:50|4.7847
21:29:52|4.7863
21:29:53|4.786
21:29:53|4.786
21:29:54|4.7869
21:29:56|4.7903
21:29:57|4.7901
21:29:58|4.7909
21:29:59|4.7909
21:30:00|4.7868
21:30:01|4.7868
21:30:01|4.7869
21:30:03|4.7868
21:30:05|4.7868
21:30:05|4.7868
21:30:06|4.7868
21:30:07|4.787
21:30:08|4.7881
21:30:09|4.7905
21:30:10|4.791
21:30:11|4.791
21:30:12|4.791
21:30:13|4.7887
21:30:14|4.7899
21:30:15|4.7892
21:30:16|4.7892
21:30:17|4.7909
21:30:18|4.7905
21:30:19|4.7905
21:30:20|4.7905
21:30:21|4.7907
21:30:22|4.7908
21:30:23|4.7907
21:30:25|4.7894
21:30:25|4.7894
21:30:26|4.7899
21:30:27|4.7899
21:30:28|4.7904
21:30:29|4.7904
21:30:30|4.7926
21:30:31|4.7926
21:30:32|4.7936
21:30:33|4.7936
21:30:35|4.7939
21:30:35|4.7955
21:30:36|4.7977
21:30:37|4.801
21:30:38|4.8021
21:30:39|4.802
21:30:40|4.8023
21:30:41|4.8029
21:30:43|4.802
21:30:45|4.8025
21:30:46|4.8002
21:30:47|4.8019
21:30:48|4.8024
21:30:49|4.8024
21:30:51|4.8024
21:30:52|4.8023
21:30:53|4.8023
21:30:54|4.8049
21:30:55|4.8039
21:30:56|4.8051
21:30:57|4.8048
21:30:57|4.8054
21:30:59|4.8048
21:31:00|4.8017
21:31:01|4.8017
21:31:02|4.8018
21:31:04|4.804
21:31:05|4.8055
21:31:06|4.8055
21:31:08|4.8085
21:31:08|4.8078
21:31:09|4.8095
21:31:11|4.8114
21:31:11|4.814
21:31:12|4.8135
21:31:14|4.8147
21:31:15|4.8173
21:31:15|4.8177
21:31:16|4.8168
21:31:17|4.8153
21:31:18|4.8126
21:31:19|4.8126
21:31:20|4.8144
21:31:21|4.8114
21:31:22|4.8138
21:31:23|4.8115
21:31:25|4.8095
21:31:25|4.8111
21:31:27|4.8107
21:31:27|4.8094
21:31:29|4.8083
21:31:30|4.8096
21:31:31|4.8094
21:31:32|4.8094
21:31:33|4.8094
21:31:34|4.8088
21:31:36|4.8098
21:31:36|4.81
21:31:37|4.8135
21:31:38|4.8122
21:31:39|4.8104
21:31:40|4.8102
21:31:41|4.8103
21:31:42|4.8103
21:31:45|4.8105
21:31:46|4.8131
21:31:47|4.8131
21:31:47|4.8131
21:31:48|4.8167
21:31:49|4.8156
21:31:50|4.8145
21:31:51|4.8121
21:31:52|4.8121
21:31:53|4.8138
21:31:54|4.8157
21:31:55|4.8157
21:31:56|4.8164
21:31:58|4.8138
21:31:58|4.8122
21:31:59|4.8134
21:32:01|4.8122
21:32:01|4.8122
21:32:03|4.8125
21:32:03|4.8125
21:32:04|4.8126
21:32:05|4.8156
21:32:06|4.8161
21:32:07|4.8171
21:32:08|4.817
21:32:09|4.817
21:32:10|4.8152
21:32:11|4.8139
21:32:12|4.8161
21:32:13|4.8152
21:32:14|4.8153
21:32:15|4.8154
21:32:16|4.814
21:32:17|4.814
21:32:18|4.8124
21:32:19|4.8124
21:32:20|4.8123
21:32:21|4.8123
21:32:22|4.8123
21:32:23|4.8123
21:32:24|4.8123
21:32:25|4.8123
21:32:27|4.8091
21:32:28|4.8083
21:32:29|4.8087
21:32:30|4.8083
21:32:31|4.8075
21:32:32|4.8075
21:32:33|4.8075
21:32:34|4.8075
21:32:35|4.805
21:32:36|4.805
21:32:37|4.8049
21:32:38|4.8049
21:32:39|4.8049
21:32:40|4.8049
21:32:41|4.8049
21:32:42|4.8049
21:32:43|4.8046
21:32:44|4.807
21:32:46|4.807
21:32:47|4.807
21:32:49|4.8086
21:32:50|4.8086
21:32:51|4.8106
21:32:52|4.8094
21:32:53|4.8094
21:32:54|4.8093
21:32:56|4.8093
21:32:57|4.81
21:32:58|4.8095
21:32:59|4.809
21:33:00|4.8089
21:33:01|4.8089
21:33:02|4.8089
21:33:03|4.8117
21:33:04|4.8117
21:33:05|4.8117
21:33:06|4.8105
21:33:07|4.8123
21:33:08|4.8113
21:33:09|4.8095
21:33:10|4.8095
21:33:11|4.8103
21:33:12|4.8103
21:33:13|4.8103
21:33:14|4.8105
21:33:14|4.8105
21:33:16|4.8123
21:33:17|4.8146
21:33:17|4.8138
21:33:19|4.8122
21:33:21|4.8122
21:33:21|4.8123
21:33:22|4.8123
21:33:23|4.8133
21:33:24|4.8131
21:33:25|4.8133
21:33:26|4.8133
21:33:28|4.8127
21:33:28|4.8117
21:33:29|4.8117
21:33:31|4.8117
21:33:32|4.8118
21:33:33|4.8116
21:33:33|4.8095
21:33:34|4.8095
21:33:35|4.8111
21:33:37|4.8102
21:33:37|4.8109
21:33:38|4.8075
21:33:39|4.807
21:33:41|4.8061
21:33:41|4.806
21:33:43|4.806
21:33:43|4.8074
21:33:44|4.8074
21:33:46|4.805
21:33:48|4.8029
21:33:49|4.8023
21:33:49|4.8036
21:33:51|4.8056
21:33:52|4.8046
21:33:53|4.8027
21:33:55|4.8039
21:33:56|4.8039
21:33:57|4.8039
21:33:58|4.8039
21:33:59|4.8027
21:34:00|4.8027
21:34:00|4.8073
21:34:02|4.8076
21:34:03|4.8085
21:34:03|4.8085
21:34:05|4.8085
21:34:06|4.8084
21:34:06|4.809
21:34:08|4.8057
21:34:09|4.8057
21:34:10|4.8051
21:34:11|4.8051
21:34:12|4.8064
21:34:12|4.8064
21:34:14|4.8075
21:34:15|4.8084
21:34:16|4.8084
21:34:17|4.8074
21:34:18|4.8074
21:34:19|4.808
21:34:20|4.808
21:34:21|4.808
21:34:21|4.808
21:34:23|4.8084
21:34:23|4.8084
21:34:25|4.807
21:34:25|4.8063
21:34:26|4.8042
21:34:28|4.8045
21:34:28|4.8046
21:34:30|4.8046
21:34:31|4.8037
21:34:32|4.8033
21:34:33|4.8031
21:34:34|4.8027
21:34:35|4.8029
21:34:36|4.8029
21:34:37|4.8029
21:34:38|4.8034
21:34:38|4.8034
21:34:39|4.8046
21:34:40|4.808
21:34:41|4.8057
21:34:43|4.8069
21:34:43|4.8069
21:34:45|4.8069
21:34:46|4.8061
21:34:48|4.806
21:34:50|4.8074
21:34:51|4.809
21:34:52|4.809
21:34:52|4.809
21:34:54|4.8108
21:34:55|4.8107
21:34:56|4.8104
21:34:57|4.8104
21:34:59|4.809
21:35:00|4.811
21:35:01|4.8109
21:35:02|4.8101
21:35:03|4.8096
21:35:04|4.8097
21:35:05|4.8077
21:35:06|4.8089
21:35:07|4.8071
21:35:08|4.8057
21:35:08|4.8047
21:35:11|4.8049
21:35:12|4.8049
21:35:13|4.8049
21:35:14|4.8049
21:35:15|4.8056
21:35:16|4.8049
21:35:17|4.8032
21:35:17|4.8035
21:35:18|4.8035
21:35:19|4.8048
21:35:20|4.8035
21:35:23|4.8032
21:35:23|4.8034
21:35:24|4.8034
21:35:25|4.8032
21:35:26|4.8032
21:35:27|4.8031
21:35:28|4.8027
21:35:29|4.8027
21:35:30|4.802
21:35:31|4.8013
21:35:32|4.799
21:35:33|4.7984
21:35:34|4.7989
21:35:35|4.7991
21:35:36|4.7989
21:35:37|4.7973
21:35:38|4.7973
21:35:39|4.797
21:35:40|4.7951
21:35:41|4.7941
21:35:42|4.7937
21:35:43|4.795
21:35:44|4.7936
21:35:45|4.7936
21:35:46|4.7942
21:35:48|4.7936
21:35:50|4.7938
21:35:51|4.7937
21:35:52|4.7937
21:35:53|4.7937
21:35:53|4.7937
21:35:55|4.7921
21:35:56|4.7966
21:35:57|4.7966
21:35:58|4.7966
21:35:59|4.7966
21:36:00|4.7963
21:36:01|4.7963
21:36:02|4.7963
21:36:03|4.7954
21:36:04|4.7965
21:36:05|4.7979
21:36:05|4.7978
21:36:07|4.7981
21:36:08|4.7978
21:36:09|4.7959
21:36:09|4.7977
21:36:11|4.7965
21:36:12|4.7973
21:36:13|4.7952
21:36:14|4.7952
21:36:15|4.795
21:36:16|4.795
21:36:17|4.7947
21:36:18|4.7947
21:36:19|4.7947
21:36:20|4.7937
21:36:21|4.7937
21:36:22|4.7915
21:36:23|4.7916
21:36:24|4.7914
21:36:25|4.7914
21:36:26|4.7914
21:36:27|4.7914
21:36:28|4.7882
21:36:30|4.7885
21:36:30|4.7883
21:36:31|4.7883
21:36:32|4.7885
21:36:33|4.7885
21:36:34|4.7885
21:36:37|4.7885
21:36:37|4.7906
21:36:38|4.7883
21:36:39|4.7883
21:36:40|4.7881
21:36:41|4.7881
21:36:42|4.7881
21:36:43|4.7881
21:36:44|4.7865
21:36:45|4.7855
21:36:46|4.7849
21:36:47|4.7849
21:36:49|4.785
21:36:50|4.7827
21:36:52|4.7821
21:36:54|4.7825
21:36:54|4.7825
21:36:56|4.7821
21:36:57|4.7821
21:36:57|4.7825
21:36:59|4.7826
21:36:59|4.7826
21:37:01|4.783
21:37:01|4.7831
21:37:03|4.7827
21:37:04|4.7826
21:37:05|4.7826
21:37:05|4.7826
21:37:07|4.7826
21:37:08|4.7826
21:37:09|4.7807
21:37:09|4.7792
21:37:11|4.7791
21:37:11|4.7794
21:37:12|4.7777
21:37:14|4.7769
21:37:14|4.7755
21:37:15|4.7756
21:37:17|4.7769
21:37:18|4.7758
21:37:19|4.7758
21:37:19|4.7758
21:37:21|4.776
21:37:21|4.776
21:37:22|4.7768
21:37:23|4.7755
21:37:24|4.7755
21:37:25|4.7785
21:37:27|4.7785
21:37:28|4.7785
21:37:28|4.7771
21:37:29|4.7771
21:37:30|4.7793
21:37:32|4.7794
21:37:33|4.7794
21:37:34|4.7794
21:37:34|4.7794
21:37:36|4.7808
21:37:37|4.7808
21:37:38|4.7802
21:37:39|4.7788
21:37:40|4.7788
21:37:40|4.7802
21:37:42|4.7802
21:37:42|4.7802
21:37:44|4.7802
21:37:44|4.7775
21:37:45|4.7773
21:37:46|4.7773
21:37:47|4.7771
21:37:48|4.7771
21:37:51|4.7772
21:37:51|4.7772
21:37:53|4.7772
21:37:53|4.7772
21:37:54|4.7751
21:37:55|4.7765
21:37:57|4.7766
21:37:58|4.7766
21:37:59|4.7755
21:38:00|4.7755
21:38:01|4.7755
21:38:03|4.7754
21:38:04|4.7773
21:38:05|4.7758
21:38:06|4.7758
21:38:07|4.777
21:38:08|4.7794
21:38:09|4.7794
21:38:10|4.7798
21:38:11|4.7798
21:38:13|4.7776
21:38:14|4.7774
21:38:15|4.7769
21:38:16|4.7769
21:38:17|4.7769
21:38:18|4.7759
21:38:18|4.7766
21:38:20|4.7767
21:38:21|4.7771
21:38:22|4.7771
21:38:23|4.7777
21:38:24|4.7776
21:38:25|4.7771
21:38:25|4.7771
21:38:26|4.7771
21:38:27|4.7771
21:38:29|4.7766
21:38:30|4.7767
21:38:31|4.7767
21:38:32|4.78
21:38:33|4.779
21:38:34|4.7786
21:38:36|4.7774
21:38:36|4.7777
21:38:38|4.7774
21:38:38|4.7766
21:38:40|4.7769
21:38:41|4.7769
21:38:42|4.7759
21:38:43|4.776
21:38:44|4.776
21:38:45|4.7764
21:38:46|4.7764
21:38:47|4.7764
21:38:48|4.7764
21:38:49|4.7764
21:38:50|4.7764
21:38:51|4.7772
21:38:53|4.7795
21:38:53|4.7798
21:38:56|4.7797
21:38:57|4.7797
21:38:57|4.78
21:38:59|4.78
21:39:00|4.78
21:39:00|4.78
21:39:01|4.7801
21:39:03|4.7794
21:39:04|4.7798
21:39:04|4.7799
21:39:06|4.7813
21:39:07|4.7824
21:39:08|4.783
21:39:09|4.7841
21:39:10|4.785
21:39:10|4.785
21:39:12|4.7838
21:39:13|4.7844
21:39:14|4.7855
21:39:15|4.7853
21:39:16|4.7857
21:39:17|4.7857
21:39:18|4.7857
21:39:19|4.7857
21:39:20|4.7857
21:39:21|4.7857
21:39:22|4.7857
21:39:22|4.7898
21:39:23|4.7903
21:39:25|4.7908
21:39:26|4.7928
21:39:27|4.7931
21:39:28|4.7931
21:39:28|4.7919
21:39:29|4.7908
21:39:30|4.7931
21:39:31|4.794
21:39:33|4.7952
21:39:33|4.7955
21:39:35|4.7955
21:39:35|4.7955
21:39:37|4.7961
21:39:38|4.7961
21:39:39|4.7961
21:39:40|4.7939
21:39:41|4.7953
21:39:42|4.7959
21:39:43|4.7951
21:39:44|4.7959
21:39:45|4.796
21:39:46|4.796
21:39:46|4.796
21:39:48|4.7962
21:39:49|4.7963
21:39:49|4.7964
21:39:51|4.7967
21:39:53|4.7966
21:39:54|4.7934
21:39:55|4.7931
21:39:56|4.7931
21:39:57|4.7931
21:39:58|4.7936
21:39:59|4.7944
21:40:00|4.7944
21:40:01|4.7931
21:40:02|4.7931
21:40:03|4.793
21:40:04|4.7916
21:40:05|4.7916
21:40:06|4.7916
21:40:07|4.7916
21:40:08|4.7926
21:40:09|4.7928
21:40:10|4.7954
21:40:11|4.7955
21:40:12|4.794
21:40:13|4.7955
21:40:15|4.7987
21:40:16|4.7998
21:40:17|4.7998
21:40:18|4.7989
21:40:19|4.7989
21:40:20|4.7989
21:40:21|4.7983
21:40:22|4.7983
21:40:23|4.7983
21:40:24|4.7988
21:40:25|4.8
21:40:26|4.7982
21:40:27|4.7992
21:40:28|4.8009
21:40:29|4.8008
21:40:30|4.8017
21:40:31|4.8013
21:40:32|4.8013
21:40:33|4.8
21:40:34|4.8
21:40:35|4.8
21:40:36|4.8
21:40:37|4.7993
21:40:38|4.7993
21:40:39|4.799
21:40:40|4.799
21:40:41|4.7979
21:40:42|4.7976
21:40:43|4.7997
21:40:44|4.7988
21:40:45|4.798
21:40:46|4.7994
21:40:47|4.7998
21:40:48|4.797
21:40:49|4.7968
21:40:50|4.798
21:40:51|4.8013
21:40:52|4.8028
21:40:54|4.8028
21:40:55|4.8029
21:40:56|4.8029
21:40:57|4.8028
21:40:58|4.8028
21:40:59|4.8033
21:41:00|4.8033
21:41:01|4.8033
21:41:02|4.8033
21:41:04|4.803
21:41:05|4.8022
21:41:05|4.8022
21:41:06|4.8016
21:41:09|4.8021
21:41:10|4.8021
21:41:11|4.8011
21:41:12|4.8011
21:41:13|4.802
21:41:14|4.8004
21:41:15|4.8019
21:41:16|4.8006
21:41:17|4.8014
21:41:18|4.8005
21:41:19|4.8016
21:41:20|4.7994
21:41:21|4.7991
21:41:22|4.7991
21:41:23|4.7991
21:41:24|4.7991
21:41:25|4.7989
21:41:26|4.7969
21:41:27|4.7959
21:41:28|4.7959
21:41:29|4.7959
21:41:30|4.7958
21:41:31|4.7958
21:41:32|4.7956
21:41:33|4.7936
21:41:34|4.7913
21:41:35|4.7905
21:41:36|4.7879
21:41:37|4.7856
21:41:38|4.7879
21:41:39|4.7879
21:41:40|4.7882
21:41:41|4.7876
21:41:42|4.7879
21:41:43|4.7875
21:41:44|4.785
21:41:45|4.7846
21:41:46|4.7846
21:41:47|4.783
21:41:48|4.7834
21:41:49|4.7834
21:41:50|4.78
21:41:51|4.778
21:41:52|4.777
21:41:53|4.7797
21:41:55|4.7781
21:41:57|4.7785
21:41:58|4.7781
21:41:58|4.7781
21:41:59|4.7776
21:42:00|4.7792
21:42:01|4.78
21:42:03|4.78
21:42:04|4.7824
21:42:04|4.7846
21:42:05|4.7873
21:42:07|4.7846
21:42:07|4.7849
21:42:09|4.7824
21:42:09|4.783
21:42:11|4.7793
21:42:12|4.7816
21:42:13|4.7815
21:42:13|4.7815
21:42:14|4.7815
21:42:16|4.7842
21:42:16|4.7842
21:42:17|4.7846
21:42:19|4.7831
21:42:19|4.7831
21:42:20|4.7831
21:42:21|4.7836
21:42:22|4.7835
21:42:23|4.7835
21:42:25|4.784
21:42:26|4.7847
21:42:27|4.7852
21:42:27|4.7836
21:42:28|4.7827
21:42:29|4.7815
21:42:32|4.7825
21:42:32|4.7825
21:42:33|4.7788
21:42:34|4.7783
21:42:35|4.7788
21:42:36|4.7814
21:42:37|4.7791
21:42:38|4.7791
21:42:39|4.7798
21:42:40|4.7795
21:42:41|4.7795
21:42:42|4.7795
21:42:43|4.7796
21:42:44|4.7789
21:42:45|4.7788
21:42:46|4.7786
21:42:47|4.7799
21:42:48|4.7825
21:42:49|4.7825
21:42:50|4.7811
21:42:51|4.7809
21:42:52|4.7809
21:42:53|4.7809
21:42:55|4.7809
21:42:57|4.7809
21:42:59|4.7842
21:43:01|4.7832
21:43:01|4.7813
21:43:02|4.7804
21:43:03|4.7804
21:43:04|4.7803
21:43:05|4.7803
21:43:06|4.7804
21:43:08|4.7804
21:43:09|4.7839
21:43:10|4.7838
21:43:11|4.7802
21:43:12|4.7802
21:43:13|4.7802
21:43:14|4.7816
21:43:15|4.7817
21:43:16|4.7823
21:43:17|4.7859
21:43:18|4.7862
21:43:19|4.7838
21:43:20|4.7838
21:43:21|4.7839
21:43:22|4.7839
21:43:23|4.7839
21:43:24|4.7839
21:43:25|4.7838
21:43:26|4.7805
21:43:27|4.7816
21:43:28|4.7816
21:43:29|4.7816
21:43:30|4.7816
21:43:31|4.7816
21:43:32|4.7818
21:43:33|4.7818
21:43:34|4.7851
21:43:35|4.7851
21:43:36|4.7851
21:43:37|4.7864
21:43:38|4.7873
21:43:39|4.7896
21:43:40|4.7896
21:43:41|4.7881
21:43:42|4.79
21:43:43|4.7913
21:43:44|4.7929
21:43:45|4.7929
21:43:46|4.7923
21:43:47|4.7901
21:43:48|4.7901
21:43:49|4.7901
21:43:50|4.7901
21:43:51|4.7901
21:43:52|4.7915
21:43:53|4.79
21:43:54|4.79
21:43:55|4.7899
21:43:57|4.7896
21:43:58|4.7873
21:43:59|4.7891
21:44:01|4.7891
21:44:03|4.7891
21:44:04|4.7867
21:44:06|4.7864
21:44:07|4.7864
21:44:08|4.789
21:44:08|4.7891
21:44:11|4.7875
21:44:12|4.7875
21:44:13|4.7888
21:44:13|4.7888
21:44:14|4.7888
21:44:15|4.7891
21:44:17|4.7907
21:44:17|4.7915
21:44:19|4.7893
21:44:19|4.7888
21:44:20|4.7888
21:44:21|4.7887
21:44:24|4.7894
21:44:24|4.7892
21:44:25|4.7903
21:44:26|4.7903
21:44:27|4.7903
21:44:28|4.7887
21:44:29|4.7886
21:44:30|4.7856
21:44:31|4.7862
21:44:32|4.7862
21:44:33|4.7861
21:44:34|4.7863
21:44:36|4.7825
21:44:36|4.7842
21:44:37|4.784
21:44:38|4.7839
21:44:39|4.7818
21:44:40|4.781
21:44:41|4.781
21:44:42|4.7797
21:44:43|4.7813
21:44:44|4.7813
21:44:45|4.781
21:44:47|4.7812
21:44:47|4.7811
21:44:48|4.7807
21:44:50|4.7818
21:44:51|4.782
21:44:51|4.7829
21:44:53|4.7829
21:44:54|4.7827
21:44:54|4.7827
21:44:56|4.7827
21:44:58|4.7828
21:44:59|4.781
21:45:00|4.781
21:45:01|4.781
21:45:02|4.7818
21:45:03|4.7832
21:45:04|4.7832
21:45:05|4.7832
21:45:06|4.7847
21:45:07|4.7856
21:45:08|4.7857
21:45:09|4.7865
21:45:10|4.7866
21:45:11|4.7866
21:45:12|4.7866
21:45:13|4.7852
21:45:14|4.7844
21:45:15|4.7844
21:45:16|4.7859
21:45:17|4.7866
21:45:18|4.7873
21:45:19|4.7873
21:45:20|4.7888
21:45:21|4.7913
21:45:22|4.7913
21:45:23|4.7913
21:45:24|4.7936
21:45:25|4.794
21:45:26|4.7932
21:45:27|4.7931
21:45:28|4.793
21:45:29|4.7936
21:45:30|4.7936
21:45:31|4.7936
21:45:32|4.7959
21:45:33|4.7959
21:45:34|4.7952
21:45:35|4.7947
21:45:36|4.7949
21:45:37|4.795
21:45:38|4.795
21:45:39|4.795
21:45:40|4.795
21:45:41|4.795
21:45:42|4.795
21:45:43|4.7949
21:45:44|4.7959
21:45:45|4.7963
21:45:46|4.7978
21:45:47|4.7999
21:45:48|4.7985
21:45:49|4.7959
21:45:50|4.7959
21:45:51|4.7959
21:45:52|4.7959
21:45:53|4.7959
21:45:54|4.7974
21:45:55|4.7974
21:45:56|4.7974
21:45:57|4.7969
21:45:59|4.797
21:46:01|4.7979
21:46:02|4.7998
21:46:03|4.8
21:46:04|4.7999
21:46:05|4.8
21:46:05|4.8
21:46:07|4.7993
21:46:08|4.7979
21:46:09|4.7979
21:46:10|4.7987
21:46:11|4.7987
21:46:11|4.7986
21:46:13|4.7997
21:46:13|4.7997
21:46:15|4.7997
21:46:16|4.7992
21:46:16|4.7997
21:46:18|4.7997
21:46:18|4.7993
21:46:19|4.7993
21:46:21|4.7987
21:46:22|4.798
21:46:22|4.7995
21:46:23|4.7995
21:46:24|4.7971
21:46:25|4.7944
21:46:26|4.794
21:46:27|4.7951
21:46:29|4.7949
21:46:30|4.7954
21:46:32|4.7954
21:46:32|4.7972
21:46:33|4.7972
21:46:34|4.7972
21:46:35|4.7972
21:46:36|4.7973
21:46:37|4.7973
21:46:38|4.8
21:46:40|4.7987
21:46:40|4.7987
21:46:41|4.8
21:46:42|4.8
21:46:43|4.8
21:46:44|4.8002
21:46:45|4.7987
21:46:46|4.7987
21:46:47|4.801
21:46:48|4.7987
21:46:49|4.7987
21:46:51|4.7985
21:46:51|4.7985
21:46:52|4.7999
21:46:53|4.7999
21:46:54|4.7999
21:46:55|4.7999
21:46:56|4.7999
21:46:57|4.7993
21:46:59|4.8007
21:47:00|4.8007
21:47:01|4.8005
21:47:02|4.8008
21:47:04|4.801
21:47:05|4.801
21:47:06|4.801
21:47:06|4.801
21:47:08|4.801
21:47:10|4.8011
21:47:12|4.801
21:47:12|4.8007
21:47:13|4.8007
21:47:14|4.8007
21:47:15|4.7999
21:47:16|4.7999
21:47:18|4.7991
21:47:18|4.7991
21:47:19|4.7995
21:47:20|4.7995
21:47:21|4.798
21:47:22|4.798
21:47:23|4.7986
21:47:25|4.8005
21:47:26|4.8016
21:47:27|4.8011
21:47:28|4.8011
21:47:29|4.8023
21:47:30|4.8019
21:47:31|4.8019
21:47:32|4.8019
21:47:33|4.8023
21:47:34|4.802
21:47:35|4.802
21:47:36|4.802
21:47:37|4.8044
21:47:38|4.8044
21:47:39|4.8044
21:47:40|4.8046
21:47:41|4.8039
21:47:42|4.8039
21:47:43|4.8036
21:47:44|4.8044
21:47:45|4.8038
21:47:46|4.8039
21:47:47|4.8039
21:47:48|4.8074
21:47:49|4.8086
21:47:50|4.8088
21:47:52|4.8088
21:47:53|4.8088
21:47:53|4.8088
21:47:55|4.809
21:47:56|4.807
21:47:57|4.809
21:47:58|4.8089
21:47:59|4.8091
21:48:01|4.8095
21:48:03|4.8121
21:48:04|4.8127
21:48:06|4.8147
21:48:07|4.8181
21:48:08|4.8168
21:48:08|4.8169
21:48:09|4.8184
21:48:10|4.8207
21:48:11|4.8192
21:48:13|4.8192
21:48:13|4.817
21:48:14|4.8219
21:48:15|4.8233
21:48:16|4.8241
21:48:17|4.8245
21:48:18|4.8244
21:48:19|4.8258
21:48:21|4.8283
21:48:21|4.8293
21:48:22|4.8319
21:48:23|4.8274
21:48:24|4.8245
21:48:25|4.8249
21:48:26|4.8248
21:48:27|4.826
21:48:28|4.8257
21:48:30|4.8229
21:48:30|4.8214
21:48:31|4.8222
21:48:32|4.82
21:48:33|4.82
21:48:34|4.82
21:48:35|4.825
21:48:36|4.8232
21:48:37|4.8215
21:48:39|4.8214
21:48:40|4.823
21:48:41|4.8196
21:48:42|4.8202
21:48:44|4.8183
21:48:45|4.82
21:48:45|4.8195
21:48:47|4.8206
21:48:47|4.8201
21:48:49|4.8191
21:48:49|4.8209
21:48:51|4.8209
21:48:52|4.8239
21:48:52|4.8263
21:48:54|4.8263
21:48:54|4.8281
21:48:56|4.8232
21:48:57|4.823
21:48:58|4.8213
21:48:58|4.8213
21:49:00|4.822
21:49:02|4.8231
21:49:03|4.8209
21:49:05|4.821
21:49:06|4.82
21:49:07|4.82
21:49:08|4.8228
21:49:09|4.82
21:49:10|4.8227
21:49:11|4.8227
21:49:12|4.8217
21:49:13|4.822
21:49:14|4.8227
21:49:15|4.8227
21:49:16|4.8246
21:49:17|4.8263
21:49:18|4.8298
21:49:19|4.8288
21:49:20|4.8288
21:49:21|4.8326
21:49:22|4.835
21:49:23|4.8364
21:49:24|4.8364
21:49:25|4.8335
21:49:26|4.8353
21:49:27|4.8347
21:49:28|4.8312
21:49:29|4.8325
21:49:30|4.8332
21:49:31|4.8342
21:49:32|4.8342
21:49:33|4.8329
21:49:34|4.8309
21:49:35|4.8295
21:49:36|4.8265
21:49:37|4.8281
21:49:38|4.8281
21:49:39|4.8319
21:49:40|4.8319
21:49:41|4.8314
21:49:42|4.8314
21:49:43|4.8326
21:49:45|4.8357
21:49:46|4.831
21:49:47|4.8312
21:49:48|4.8331
21:49:49|4.829
21:49:49|4.8288
21:49:51|4.8312
21:49:52|4.8328
21:49:53|4.8347
21:49:54|4.8329
21:49:54|4.8329
21:49:56|4.8344
21:49:56|4.8321
21:49:58|4.8321
21:49:59|4.8312
21:50:00|4.8312
21:50:00|4.8272
21:50:03|4.8259
21:50:04|4.8242
21:50:05|4.8266
21:50:05|4.8292
21:50:07|4.8289
21:50:08|4.8286
21:50:08|4.8277
21:50:10|4.8243
21:50:11|4.8243
21:50:12|4.8261
21:50:12|4.8261
21:50:14|4.8258
21:50:14|4.8257
21:50:16|4.8258
21:50:17|4.823
21:50:17|4.8215
21:50:19|4.8237
21:50:20|4.8251
21:50:21|4.8239
21:50:22|4.8238
21:50:22|4.8238
21:50:24|4.8231
21:50:24|4.8231
21:50:25|4.8218
21:50:26|4.8218
21:50:27|4.8218
21:50:28|4.8206
21:50:30|4.8212
21:50:30|4.8212
21:50:31|4.8248
21:50:32|4.8261
21:50:34|4.8261
21:50:34|4.8272
21:50:35|4.8255
21:50:36|4.8255
21:50:37|4.8241
21:50:38|4.824
21:50:39|4.8247
21:50:41|4.8272
21:50:42|4.8257
21:50:43|4.824
21:50:44|4.824
21:50:44|4.824
21:50:45|4.8242
21:50:46|4.8245
21:50:48|4.8266
21:50:49|4.8272
21:50:50|4.8272
21:50:50|4.8262
21:50:51|4.8262
21:50:53|4.8266
21:50:53|4.823
21:50:54|4.8218
21:50:56|4.8218
21:50:56|4.8218
21:50:57|4.8234
21:50:58|4.8257
21:50:59|4.8245
21:51:00|4.8265
21:51:02|4.828
21:51:04|4.8281
21:51:05|4.8266
21:51:07|4.8245
21:51:08|4.8241
21:51:09|4.8237
21:51:10|4.8218
21:51:11|4.8232
21:51:12|4.8218
21:51:13|4.8231
21:51:14|4.8243
21:51:15|4.8243
21:51:16|4.8243
21:51:17|4.8243
21:51:18|4.8229
21:51:19|4.8228
21:51:20|4.8228
21:51:22|4.8219
21:51:23|4.8219
21:51:24|4.821
21:51:26|4.8208
21:51:26|4.821
21:51:28|4.821
21:51:29|4.821
21:51:30|4.821
21:51:30|4.8229
21:51:31|4.8246
21:51:32|4.8242
21:51:33|4.8241
21:51:34|4.8228
21:51:35|4.8228
21:51:36|4.8251
21:51:37|4.8242
21:51:38|4.8242
21:51:39|4.8248
21:51:40|4.8247
21:51:41|4.8239
21:51:43|4.8251
21:51:44|4.8251
21:51:45|4.8262
21:51:45|4.8262
21:51:47|4.8262
21:51:47|4.8251
21:51:49|4.8251
21:51:49|4.8285
21:51:51|4.8277
21:51:52|4.8277
21:51:52|4.8277
21:51:53|4.8298
21:51:54|4.8285
21:51:55|4.8285
21:51:56|4.8288
21:51:57|4.8274
21:51:58|4.8254
21:52:00|4.8261
21:52:01|4.8261
21:52:01|4.8261
21:52:02|4.8239
21:52:03|4.8234
21:52:06|4.8224
21:52:07|4.8239
21:52:09|4.8236
21:52:10|4.823
21:52:10|4.8222
21:52:12|4.8221
21:52:13|4.822
21:52:14|4.8201
21:52:16|4.8201
21:52:16|4.8223
21:52:17|4.8235
21:52:19|4.8201
21:52:19|4.8196
21:52:20|4.818
21:52:21|4.8188
21:52:22|4.8188
21:52:24|4.8188
21:52:24|4.8184
21:52:26|4.8184
21:52:27|4.8155
21:52:28|4.8186
21:52:29|4.8183
21:52:30|4.8183
21:52:31|4.8178
21:52:32|4.8174
21:52:33|4.8173
21:52:34|4.8171
21:52:35|4.8134
21:52:36|4.8147
21:52:37|4.8143
21:52:38|4.8145
21:52:39|4.814
21:52:40|4.8144
21:52:41|4.8172
21:52:42|4.8183
21:52:43|4.8201
21:52:44|4.8186
21:52:45|4.8187
21:52:46|4.8187
21:52:47|4.8187
21:52:48|4.8196
21:52:49|4.8195
21:52:50|4.8201
21:52:51|4.8225
21:52:52|4.823
21:52:53|4.8234
21:52:54|4.8221
21:52:55|4.8221
21:52:56|4.8197
21:52:57|4.8197
21:52:58|4.8197
21:52:59|4.8175
21:53:00|4.8174
21:53:01|4.8174
21:53:02|4.8184
21:53:03|4.818
21:53:05|4.8167
21:53:06|4.8167
21:53:07|4.8167
21:53:09|4.8178
21:53:09|4.8198
21:53:11|4.8186
21:53:12|4.8171
21:53:13|4.817
21:53:14|4.8181
21:53:15|4.8178
21:53:16|4.8182
21:53:16|4.8177
21:53:18|4.8169
21:53:18|4.8153
21:53:20|4.816
21:53:21|4.816
21:53:22|4.8159
21:53:23|4.8149
21:53:24|4.8177
21:53:25|4.8177
21:53:26|4.817
21:53:27|4.8188
21:53:28|4.8188
21:53:29|4.8188
21:53:29|4.8184
21:53:31|4.8184
21:53:32|4.8184
21:53:33|4.8184
21:53:34|4.8184
21:53:35|4.8191
21:53:36|4.8208
21:53:37|4.8193
21:53:38|4.8191
21:53:39|4.8191
21:53:40|4.8192
21:53:42|4.8192
21:53:42|4.8192
21:53:43|4.8187
21:53:44|4.8174
21:53:45|4.8154
21:53:46|4.8186
21:53:47|4.8207
21:53:48|4.8221
21:53:49|4.8214
21:53:50|4.8214
21:53:51|4.8214
21:53:52|4.8214
21:53:53|4.822
21:53:54|4.822
21:53:55|4.8222
21:53:56|4.8226
21:53:57|4.8222
21:53:58|4.8225
21:53:59|4.8224
21:54:00|4.8209
21:54:02|4.8206
21:54:02|4.8209
21:54:03|4.821
21:54:05|4.8229
21:54:06|4.8233
21:54:08|4.8228
21:54:09|4.822
21:54:10|4.8207
21:54:11|4.8193
21:54:12|4.8203
21:54:13|4.8195
21:54:14|4.819
21:54:15|4.8191
21:54:16|4.8196
21:54:18|4.819
21:54:18|4.8191
21:54:20|4.8191
21:54:21|4.8192
21:54:21|4.8189
21:54:23|4.8189
21:54:24|4.8209
21:54:25|4.8199
21:54:26|4.8188
21:54:26|4.8178
21:54:27|4.8175
21:54:28|4.8175
21:54:30|4.8175
21:54:30|4.8175
21:54:31|4.8175
21:54:32|4.816
21:54:33|4.816
21:54:34|4.8134
21:54:35|4.8138
21:54:38|4.8138
21:54:38|4.8139
21:54:39|4.814
21:54:40|4.8153
21:54:41|4.8157
21:54:42|4.8157
21:54:43|4.8145
21:54:44|4.8181
21:54:45|4.8177
21:54:46|4.8222
21:54:47|4.8229
21:54:48|4.8225
21:54:49|4.8225
21:54:50|4.8213
21:54:52|4.8213
21:54:52|4.8181
21:54:53|4.8181
21:54:54|4.8177
21:54:55|4.8184
21:54:56|4.8185
21:54:57|4.8185
21:54:59|4.8183
21:54:59|4.8183
21:55:00|4.8181
21:55:01|4.8171
21:55:02|4.8171
21:55:03|4.8163
21:55:06|4.8161
21:55:07|4.818
21:55:09|4.821
21:55:10|4.8193
21:55:11|4.8193
21:55:12|4.8177
21:55:13|4.8181
21:55:14|4.8162
21:55:15|4.8175
21:55:16|4.8192
21:55:17|4.8214
21:55:18|4.8214
21:55:18|4.8214
21:55:20|4.8214
21:55:21|4.8214
21:55:22|4.8247
21:55:23|4.8282
21:55:24|4.8282
21:55:25|4.8263
21:55:26|4.8267
21:55:27|4.8247
21:55:27|4.8265
21:55:29|4.8268
21:55:30|4.8268
21:55:31|4.8257
21:55:32|4.8257
21:55:33|4.8248
21:55:34|4.8263
21:55:35|4.8263
21:55:36|4.8263
21:55:37|4.8255
21:55:38|4.8255
21:55:39|4.8255
21:55:40|4.8229
21:55:41|4.8229
21:55:42|4.824
21:55:43|4.8226
21:55:44|4.8225
21:55:44|4.824
21:55:46|4.824
21:55:47|4.824
21:55:48|4.824
21:55:49|4.8233
21:55:50|4.8223
21:55:51|4.8235
21:55:52|4.8241
21:55:53|4.8241
21:55:53|4.8241
21:55:54|4.8263
21:55:56|4.8276
21:55:56|4.8275
21:55:57|4.8275
21:55:58|4.8274
21:56:01|4.8264
21:56:01|4.8264
21:56:04|4.8267
21:56:04|4.8247
21:56:05|4.8248
21:56:06|4.8265
21:56:08|4.8265
21:56:10|4.8276
21:56:12|4.8295
21:56:13|4.8285
21:56:14|4.8268
21:56:16|4.8268
21:56:17|4.8273
21:56:18|4.8273
21:56:19|4.8273
21:56:20|4.8276
21:56:21|4.825
21:56:23|4.8267
21:56:23|4.8267
21:56:24|4.8271
21:56:26|4.8278
21:56:26|4.8277
21:56:28|4.8277
21:56:28|4.8278
21:56:30|4.8278
21:56:30|4.8293
21:56:32|4.8293
21:56:33|4.8289
21:56:33|4.8319
21:56:35|4.8333
21:56:36|4.833
21:56:37|4.831
21:56:38|4.831
21:56:39|4.8306
21:56:40|4.831
21:56:41|4.8311
21:56:42|4.8303
21:56:43|4.8303
21:56:43|4.8296
21:56:45|4.8301
21:56:46|4.8301
21:56:47|4.8326
21:56:48|4.8326
21:56:49|4.8348
21:56:50|4.8348
21:56:51|4.8348
21:56:52|4.8385
21:56:53|4.837
21:56:54|4.8385
21:56:55|4.8383
21:56:56|4.8379
21:56:56|4.8383
21:56:57|4.8392
21:56:58|4.84
21:57:00|4.84
21:57:01|4.8391
21:57:01|4.8385
21:57:03|4.8391
21:57:04|4.838
21:57:05|4.8354
21:57:06|4.8352
21:57:07|4.8368
21:57:07|4.8395
21:57:09|4.8395
21:57:10|4.8396
21:57:12|4.8394
21:57:14|4.838
21:57:15|4.8368
21:57:15|4.8368
21:57:16|4.8381
21:57:17|4.8381
21:57:18|4.8381
21:57:19|4.8383
21:57:20|4.8383
21:57:21|4.8383
21:57:22|4.838
21:57:23|4.8361
21:57:25|4.8376
21:57:25|4.8376
21:57:26|4.8406
21:57:27|4.841
21:57:28|4.8408
21:57:30|4.8405
21:57:30|4.8398
21:57:31|4.84
21:57:32|4.84
21:57:33|4.8403
21:57:34|4.8401
21:57:35|4.8378
21:57:36|4.838
21:57:37|4.8393
21:57:38|4.8396
21:57:39|4.8396
21:57:40|4.8396
21:57:41|4.8388
21:57:42|4.8388
21:57:43|4.8388
21:57:44|4.8363
21:57:45|4.835
21:57:46|4.835
21:57:47|4.8352
21:57:48|4.8352
21:57:49|4.8368
21:57:50|4.8351
21:57:51|4.8351
21:57:52|4.8351
21:57:53|4.8358
21:57:54|4.8363
21:57:55|4.8387
21:57:56|4.8387
21:57:57|4.8389
21:57:58|4.8389
21:57:59|4.8389
21:58:00|4.836
21:58:01|4.8353
21:58:02|4.8352
21:58:03|4.8352
21:58:04|4.837
21:58:05|4.834
21:58:06|4.8378
21:58:07|4.8383
21:58:08|4.84
21:58:10|4.841
21:58:12|4.841
21:58:13|4.8396
21:58:13|4.8395
21:58:15|4.8404
21:58:16|4.8404
21:58:18|4.84
21:58:18|4.84
21:58:20|4.8366
21:58:21|4.8366
21:58:23|4.8379
21:58:23|4.8374
21:58:25|4.8385
21:58:27|4.84
21:58:28|4.8424
21:58:29|4.8417
21:58:30|4.84
21:58:30|4.84
21:58:31|4.8388
21:58:32|4.8388
21:58:33|4.8388
21:58:35|4.8388
21:58:36|4.8397
21:58:36|4.84
21:58:38|4.84
21:58:38|4.8431
21:58:39|4.8428
21:58:40|4.8412
21:58:41|4.8412
21:58:42|4.8416
21:58:43|4.8417
21:58:45|4.8418
21:58:45|4.8418
21:58:47|4.842
21:58:48|4.8423
21:58:49|4.8428
21:58:49|4.8442
21:58:50|4.8442
21:58:52|4.8437
21:58:52|4.8433
21:58:54|4.8433
21:58:55|4.8433
21:58:55|4.8433
21:58:56|4.8433
21:58:58|4.8478
21:58:59|4.848
21:58:59|4.848
21:59:00|4.845
21:59:02|4.8443
21:59:02|4.8471
21:59:03|4.8452
21:59:04|4.845
21:59:06|4.8433
21:59:07|4.8433
21:59:07|4.8434
21:59:08|4.8453
21:59:09|4.8453
21:59:12|4.8446
21:59:12|4.8445
21:59:13|4.8439
21:59:15|4.8444
21:59:15|4.8444
21:59:17|4.846
21:59:18|4.8454
21:59:19|4.8453
21:59:20|4.8446
21:59:21|4.8443
21:59:22|4.8454
21:59:23|4.8454
21:59:24|4.8437
21:59:25|4.8423
21:59:26|4.84
21:59:27|4.8391
21:59:28|4.839
21:59:29|4.8367
21:59:30|4.8369
21:59:31|4.8369
21:59:32|4.8356
21:59:34|4.8356
21:59:34|4.8366
21:59:35|4.8365
21:59:36|4.8353
21:59:37|4.8351
21:59:38|4.835
21:59:40|4.8323
21:59:40|4.8333
21:59:41|4.8319
21:59:43|4.8331
21:59:43|4.8331
21:59:44|4.8331
21:59:45|4.8332
21:59:46|4.8332
21:59:47|4.8332
21:59:48|4.8323
21:59:49|4.8323
21:59:50|4.8323
21:59:51|4.8317
21:59:52|4.8316
21:59:53|4.8333
21:59:54|4.8333
21:59:56|4.8334
21:59:56|4.8329
21:59:57|4.8328
21:59:58|4.8327
21:59:59|4.8327
22:00:00|4.8331
22:00:01|4.8327
22:00:02|4.8327
22:00:04|4.832
22:00:04|4.832
22:00:05|4.8311
22:00:06|4.8311
22:00:07|4.8311
22:00:08|4.8311
22:00:09|4.8311
22:00:10|4.8311
22:00:12|4.8346
22:00:14|4.8354
22:00:16|4.8361
22:00:16|4.835
22:00:18|4.835
22:00:19|4.8342
22:00:20|4.8338
22:00:20|4.832
22:00:22|4.8316
22:00:24|4.8331
22:00:24|4.8331
22:00:25|4.83
22:00:26|4.8306
22:00:27|4.83
22:00:28|4.8302
22:00:29|4.8296
22:00:31|4.8295
22:00:31|4.8283
22:00:32|4.8273
22:00:33|4.8273
22:00:34|4.8264
22:00:35|4.8288
22:00:36|4.8288
22:00:37|4.8304
22:00:38|4.8305
22:00:39|4.8305
22:00:40|4.83
22:00:41|4.8294
22:00:42|4.8294
22:00:43|4.8294
22:00:44|4.83
22:00:45|4.83
22:00:46|4.8276
22:00:47|4.8282
22:00:48|4.8281
22:00:49|4.8282
22:00:50|4.8282
22:00:51|4.828
22:00:52|4.8276
22:00:53|4.828
22:00:54|4.8278
22:00:55|4.8299
22:00:56|4.8288
22:00:57|4.8288
22:00:58|4.8275
22:00:59|4.8275
22:01:00|4.827
22:01:01|4.8256
22:01:02|4.8256
22:01:03|4.825
22:01:04|4.8269
22:01:05|4.8281
22:01:06|4.8281
22:01:07|4.8271
22:01:08|4.8254
22:01:09|4.8251
22:01:10|4.8239
22:01:11|4.8226
22:01:13|4.8209
22:01:14|4.8202
22:01:15|4.8206
22:01:17|4.8198
22:01:18|4.8198
22:01:19|4.8205
22:01:20|4.8205
22:01:21|4.8205
22:01:22|4.8205
22:01:23|4.8235
22:01:24|4.8235
22:01:25|4.8234
22:01:26|4.8263
22:01:27|4.8263
22:01:28|4.8265
22:01:29|4.8253
22:01:29|4.8253
22:01:31|4.8242
22:01:31|4.8242
22:01:32|4.8211
22:01:34|4.8211
22:01:35|4.8211
22:01:36|4.821
22:01:37|4.821
22:01:38|4.8201
22:01:39|4.8201
22:01:40|4.8217
22:01:41|4.8216
22:01:42|4.8216
22:01:43|4.8206
22:01:44|4.8208
22:01:44|4.8225
22:01:46|4.8205
22:01:47|4.8226
22:01:48|4.8226
22:01:49|4.8226
22:01:50|4.8206
22:01:51|4.8203
22:01:53|4.8203
22:01:53|4.8202
22:01:54|4.8202
22:01:55|4.8202
22:01:56|4.8201
22:01:59|4.8189
22:01:59|4.8183
22:02:00|4.8181
22:02:01|4.8177
22:02:02|4.8148
22:02:03|4.8157
22:02:04|4.8157
22:02:05|4.8156
22:02:06|4.8136
22:02:07|4.8139
22:02:08|4.8156
22:02:09|4.8156
22:02:10|4.8154
22:02:11|4.8163
22:02:12|4.8158
22:02:13|4.8136
22:02:15|4.8136
22:02:16|4.8136
22:02:18|4.814
22:02:19|4.8124
22:02:20|4.8108
22:02:21|4.8108
22:02:23|4.8109
22:02:24|4.8109
22:02:25|4.8109
22:02:25|4.8126
22:02:27|4.8126
22:02:27|4.8126
22:02:28|4.8084
22:02:29|4.8084
22:02:31|4.8084
22:02:31|4.81
22:02:32|4.81
22:02:33|4.8101
22:02:34|4.8103
22:02:35|4.8093
22:02:36|4.8093
22:02:38|4.8093
22:02:39|4.8087
22:02:39|4.806
22:02:40|4.8062
22:02:41|4.806
22:02:44|4.806
22:02:44|4.8061
22:02:45|4.8086
22:02:46|4.8086
22:02:47|4.8082
22:02:48|4.8082
22:02:49|4.8087
22:02:50|4.8087
22:02:51|4.807
22:02:52|4.8053
22:02:53|4.8053
22:02:54|4.8073
22:02:55|4.8073
22:02:56|4.8073
22:02:57|4.8073
22:02:58|4.8061
22:02:59|4.8065
22:03:00|4.8065
22:03:02|4.806
22:03:02|4.8055
22:03:03|4.8041
22:03:04|4.8031
22:03:05|4.8065
22:03:06|4.8065
22:03:07|4.8065
22:03:08|4.8072
22:03:09|4.8073
22:03:10|4.8073
22:03:11|4.8073
22:03:13|4.8073
22:03:14|4.8072
22:03:16|4.8065
22:03:17|4.8065
22:03:18|4.8065
22:03:19|4.8075
22:03:19|4.8064
22:03:21|4.8072
22:03:22|4.8072
22:03:23|4.8065
22:03:24|4.8065
22:03:25|4.8065
22:03:26|4.8072
22:03:27|4.8079
22:03:28|4.8079
22:03:29|4.8079
22:03:30|4.8081
22:03:30|4.8081
22:03:32|4.8081
22:03:33|4.8081
22:03:34|4.8081
22:03:35|4.8105
22:03:36|4.8105
22:03:37|4.8088
22:03:38|4.8088
22:03:39|4.8097
22:03:40|4.8105
22:03:41|4.8105
22:03:42|4.8105
22:03:43|4.8112
22:03:44|4.8112
22:03:45|4.8106
22:03:46|4.8123
22:03:47|4.8123
22:03:48|4.8123
22:03:49|4.8139
22:03:50|4.8139
22:03:51|4.8139
22:03:52|4.8139
22:03:53|4.8149
22:03:54|4.8149
22:03:55|4.8149
22:03:56|4.8158
22:03:57|4.8158
22:03:58|4.8139
22:03:59|4.8139
22:04:00|4.8121
22:04:01|4.8128
22:04:02|4.8128
22:04:03|4.8117
22:04:04|4.813
22:04:05|4.813
22:04:06|4.8142
22:04:07|4.8142
22:04:08|4.8142
22:04:09|4.8132
22:04:10|4.8132
22:04:11|4.8142
22:04:12|4.8142
22:04:13|4.8142
22:04:14|4.8152
22:04:15|4.812
22:04:17|4.8112
22:04:18|4.811
22:04:19|4.8126
22:04:21|4.8121
22:04:21|4.8121
22:04:22|4.8121
22:04:24|4.8137
22:04:25|4.814
22:04:26|4.814
22:04:27|4.814
22:04:28|4.8136
22:04:29|4.813
22:04:30|4.8109
22:04:31|4.8118
22:04:32|4.8118
22:04:33|4.8118
22:04:34|4.8118
22:04:35|4.8113
22:04:36|4.8112
22:04:37|4.8109
22:04:38|4.8109
22:04:39|4.8117
22:04:40|4.8119
22:04:41|4.8119
22:04:42|4.8131
22:04:43|4.8131
22:04:44|4.8131
22:04:45|4.815
22:04:46|4.815
22:04:47|4.8161
22:04:48|4.8161
22:04:49|4.8152
22:04:50|4.8152
22:04:51|4.8152
22:04:52|4.814
22:04:53|4.814
22:04:54|4.814
22:04:55|4.814
22:04:56|4.814
22:04:57|4.814
22:04:58|4.8126
22:04:59|4.8134
22:05:00|4.8141
22:05:01|4.8141
22:05:02|4.8163
22:05:03|4.818
22:05:04|4.8192
22:05:05|4.8192
22:05:06|4.8195
22:05:07|4.8196
22:05:08|4.8229
22:05:09|4.8232
22:05:10|4.8244
22:05:11|4.8262
22:05:12|4.8263
22:05:13|4.8296
22:05:14|4.8299
22:05:15|4.8272
22:05:17|4.8272
22:05:18|4.8277
22:05:20|4.83
22:05:21|4.8331
22:05:23|4.8321
22:05:23|4.8321
22:05:25|4.8342
22:05:26|4.8342
22:05:27|4.8326
22:05:27|4.8317
22:05:29|4.8308
22:05:30|4.8321
22:05:31|4.8321
22:05:32|4.8318
22:05:33|4.8317
22:05:33|4.8317
22:05:35|4.8316
22:05:37|4.8316
22:05:37|4.8316
22:05:38|4.831
22:05:39|4.831
22:05:40|4.831
22:05:41|4.834
22:05:42|4.834
22:05:43|4.8341
22:05:44|4.8344
22:05:46|4.8344
22:05:46|4.8337
22:05:48|4.8337
22:05:48|4.8316
22:05:49|4.8319
22:05:50|4.8332
22:05:52|4.8338
22:05:52|4.8338
22:05:53|4.8322
22:05:54|4.8326
22:05:55|4.8325
22:05:57|4.8319
22:05:57|4.8319
22:05:58|4.8319
22:05:59|4.8325
22:06:00|4.8325
22:06:01|4.8338
22:06:02|4.8338
22:06:03|4.8314
22:06:04|4.8315
22:06:05|4.8315
22:06:06|4.835
22:06:07|4.8355
22:06:08|4.8374
22:06:09|4.8404
22:06:10|4.8382
22:06:12|4.8398
22:06:12|4.8398
22:06:13|4.8398
22:06:14|4.8394
22:06:15|4.8398
22:06:16|4.84
22:06:18|4.8415
22:06:19|4.8411
22:06:20|4.8409
22:06:21|4.8413
22:06:22|4.8428
22:06:23|4.8409
22:06:25|4.8423
22:06:26|4.8411
22:06:27|4.8409
22:06:28|4.8409
22:06:29|4.8404
22:06:30|4.8407
22:06:31|4.8425
22:06:32|4.8425
22:06:33|4.8425
22:06:34|4.8422
22:06:35|4.8422
22:06:36|4.8421
22:06:37|4.8425
22:06:38|4.8431
22:06:39|4.8441
22:06:40|4.8441
22:06:41|4.8449
22:06:42|4.845
22:06:43|4.8453
22:06:44|4.8461
22:06:45|4.8458
22:06:46|4.8458
22:06:47|4.8442
22:06:48|4.8427
22:06:49|4.8428
22:06:50|4.8426
22:06:51|4.8447
22:06:52|4.8444
22:06:53|4.8444
22:06:54|4.8444
22:06:55|4.8407
22:06:56|4.8418
22:06:57|4.8417
22:06:58|4.8436
22:06:59|4.8436
22:07:00|4.8436
22:07:01|4.8436
22:07:02|4.8426
22:07:03|4.8427
22:07:04|4.8426
22:07:05|4.8438
22:07:06|4.8438
22:07:07|4.8427
22:07:08|4.8426
22:07:09|4.8447
22:07:10|4.8426
22:07:11|4.84
22:07:12|4.8372
22:07:13|4.8369
22:07:14|4.8377
22:07:15|4.8374
22:07:16|4.8389
22:07:17|4.838
22:07:18|4.838
22:07:20|4.8376
22:07:22|4.8412
22:07:22|4.8402
22:07:24|4.8405
22:07:25|4.8405
22:07:25|4.8402
22:07:27|4.8407
22:07:29|4.8428
22:07:29|4.8428
22:07:30|4.8428
22:07:31|4.8427
22:07:32|4.8427
22:07:33|4.8424
22:07:34|4.8424
22:07:35|4.8409
22:07:36|4.8402
22:07:37|4.8402
22:07:39|4.8402
22:07:39|4.8397
22:07:40|4.8402
22:07:41|4.8403
22:07:42|4.8416
22:07:43|4.8431
22:07:44|4.8434
22:07:45|4.843
22:07:46|4.843
22:07:47|4.8441
22:07:48|4.844
22:07:49|4.8451
22:07:51|4.8472
22:07:51|4.8489
22:07:52|4.8504
22:07:53|4.8511
22:07:54|4.8532
22:07:55|4.8515
22:07:56|4.8535
22:07:57|4.8542
22:07:58|4.8553
22:08:00|4.8595
22:08:01|4.8643
22:08:02|4.8671
22:08:03|4.8717
22:08:04|4.875
22:08:05|4.875
22:08:06|4.8719
22:08:07|4.8711
22:08:08|4.8721
22:08:09|4.8727
22:08:10|4.8716
22:08:11|4.8697
22:08:12|4.8644
22:08:13|4.8695
22:08:14|4.8695
22:08:15|4.8703
22:08:16|4.8725
22:08:17|4.8702
22:08:18|4.8702
22:08:19|4.8737
22:08:21|4.8714
22:08:23|4.8722
22:08:24|4.8725
22:08:25|4.8716
22:08:26|4.8716
22:08:26|4.8725
22:08:28|4.8751
22:08:30|4.8758
22:08:30|4.8758
22:08:31|4.8764
22:08:32|4.8751
22:08:33|4.8752
22:08:34|4.8752
22:08:35|4.8776
22:08:36|4.8812
22:08:37|4.8802
22:08:38|4.8782
22:08:39|4.8757
22:08:40|4.8751
22:08:41|4.8742
22:08:42|4.8754
22:08:43|4.8767
22:08:44|4.8749
22:08:45|4.8744
22:08:46|4.8731
22:08:47|4.8733
22:08:48|4.8747
22:08:49|4.8736
22:08:50|4.8741
22:08:51|4.8754
22:08:52|4.8755
22:08:53|4.8755
22:08:54|4.8755
22:08:55|4.8778
22:08:56|4.8797
22:08:57|4.8831
22:08:59|4.8841
22:09:00|4.8843
22:09:01|4.8832
22:09:02|4.8822
22:09:03|4.8822
22:09:04|4.8805
22:09:05|4.8807
22:09:06|4.8856
22:09:07|4.8843
22:09:08|4.8843
22:09:09|4.8834
22:09:10|4.8823
22:09:11|4.8799
22:09:12|4.8827
22:09:13|4.8848
22:09:14|4.8825
22:09:15|4.8825
22:09:16|4.8841
22:09:17|4.8841
22:09:18|4.8867
22:09:19|4.8857
22:09:20|4.8857
22:09:23|4.8866
22:09:24|4.8858
22:09:26|4.887
22:09:27|4.8845
22:09:29|4.8848
22:09:29|4.888
22:09:30|4.888
22:09:31|4.8891
22:09:33|4.8882
22:09:34|4.8889
22:09:35|4.8872
22:09:36|4.8892
22:09:37|4.8892
22:09:37|4.8884
22:09:38|4.8871
22:09:39|4.8856
22:09:41|4.8862
22:09:41|4.8875
22:09:42|4.8852
22:09:43|4.8866
22:09:44|4.8872
22:09:46|4.8865
22:09:46|4.8895
22:09:48|4.8877
22:09:48|4.8876
22:09:49|4.8871
22:09:51|4.8887
22:09:52|4.8901
22:09:53|4.8902
22:09:53|4.8902
22:09:55|4.8903
22:09:56|4.8892
22:09:56|4.8901
22:09:57|4.8903
22:09:58|4.8903
22:09:59|4.8915
22:10:01|4.8932
22:10:01|4.8941
22:10:02|4.8945
22:10:03|4.8934
22:10:05|4.8935
22:10:05|4.8928
22:10:06|4.893
22:10:09|4.8941
22:10:09|4.893
22:10:10|4.8934
22:10:11|4.8923
22:10:12|4.8936
22:10:14|4.8933
22:10:15|4.895
22:10:16|4.8911
22:10:17|4.8896
22:10:18|4.8899
22:10:19|4.889
22:10:20|4.8908
22:10:21|4.8888
22:10:23|4.8888
22:10:24|4.8889
22:10:25|4.8915
22:10:26|4.8898
22:10:27|4.8915
22:10:28|4.8902
22:10:29|4.8889
22:10:30|4.8874
22:10:31|4.888
22:10:32|4.8874
22:10:33|4.8854
22:10:35|4.8838
22:10:36|4.8776
22:10:37|4.8752
22:10:38|4.8744
22:10:38|4.8761
22:10:40|4.8822
22:10:41|4.8822
22:10:42|4.8814
22:10:43|4.8773
22:10:44|4.8763
22:10:44|4.8772
22:10:46|4.879
22:10:46|4.879
22:10:48|4.8802
22:10:48|4.8801
22:10:49|4.881
22:10:51|4.8744
22:10:51|4.8783
22:10:52|4.8754
22:10:53|4.8762
22:10:54|4.8762
22:10:55|4.875
22:10:57|4.875
22:10:57|4.8814
22:10:58|4.8836
22:11:00|4.885
22:11:01|4.8837
22:11:01|4.8837
22:11:02|4.8815
22:11:04|4.8793
22:11:04|4.8832
22:11:06|4.8806
22:11:07|4.8824
22:11:07|4.8777
22:11:08|4.8775
22:11:09|4.8789
22:11:10|4.8797
22:11:11|4.8804
22:11:12|4.8788
22:11:14|4.879
22:11:14|4.8801
22:11:16|4.8803
22:11:16|4.8829
22:11:17|4.8829
22:11:18|4.8854
22:11:19|4.8855
22:11:21|4.8833
22:11:22|4.8852
22:11:24|4.8799
22:11:24|4.8825
22:11:25|4.8812
22:11:27|4.882
22:11:28|4.8802
22:11:29|4.8807
22:11:30|4.8795
22:11:31|4.8789
22:11:32|4.8754
22:11:33|4.8753
22:11:34|4.8743
22:11:35|4.8749
22:11:36|4.8737
22:11:37|4.8731
22:11:38|4.8739
22:11:39|4.874
22:11:40|4.8706
22:11:41|4.8692
22:11:42|4.8681
22:11:43|4.8678
22:11:44|4.8677
22:11:45|4.8667
22:11:46|4.8677
22:11:47|4.8681
22:11:48|4.8681
22:11:49|4.8657
22:11:50|4.8649
22:11:51|4.8673
22:11:52|4.8673
22:11:53|4.8688
22:11:54|4.8688
22:11:55|4.8695
22:11:56|4.8704
22:11:57|4.8705
22:11:58|4.8705
22:11:59|4.8695
22:12:00|4.8695
22:12:01|4.8679
22:12:02|4.8666
22:12:03|4.863
22:12:04|4.8641
22:12:05|4.8629
22:12:06|4.8626
22:12:07|4.8626
22:12:08|4.862
22:12:09|4.8626
22:12:10|4.8646
22:12:11|4.8639
22:12:12|4.8639
22:12:13|4.863
22:12:14|4.8647
22:12:15|4.8622
22:12:16|4.8622
22:12:17|4.8627
22:12:18|4.8624
22:12:19|4.8624
22:12:20|4.8634
22:12:21|4.8634
22:12:22|4.8616
22:12:23|4.8617
22:12:25|4.865
22:12:26|4.8651
22:12:28|4.8634
22:12:28|4.8641
22:12:30|4.8635
22:12:31|4.8635
22:12:32|4.8636
22:12:33|4.8636
22:12:34|4.8636
22:12:35|4.8636
22:12:36|4.861
22:12:37|4.861
22:12:38|4.861
22:12:39|4.8578
22:12:40|4.8596
22:12:41|4.8581
22:12:42|4.8597
22:12:43|4.8599
22:12:45|4.86
22:12:45|4.86
22:12:46|4.8614
22:12:47|4.8606
22:12:48|4.8608
22:12:49|4.862
22:12:50|4.86
22:12:51|4.86
22:12:53|4.8614
22:12:53|4.8627
22:12:54|4.8639
22:12:56|4.8626
22:12:56|4.8627
22:12:58|4.8627
22:12:59|4.8627
22:13:00|4.8627
22:13:01|4.8629
22:13:02|4.8632
22:13:03|4.8632
22:13:04|4.8632
22:13:05|4.8683
22:13:06|4.8719
22:13:07|4.8714
22:13:08|4.8685
22:13:09|4.8685
22:13:10|4.8685
22:13:11|4.8678
22:13:11|4.8665
22:13:13|4.8665
22:13:14|4.8665
22:13:15|4.8644
22:13:16|4.8622
22:13:17|4.8633
22:13:18|4.8615
22:13:19|4.8651
22:13:19|4.8653
22:13:21|4.8641
22:13:22|4.8642
22:13:23|4.8643
22:13:24|4.8674
22:13:26|4.8648
22:13:27|4.8666
22:13:28|4.8633
22:13:29|4.8633
22:13:30|4.864
22:13:31|4.864
22:13:31|4.8638
22:13:33|4.8648
22:13:35|4.8637
22:13:36|4.8654
22:13:36|4.8667
22:13:38|4.8652
22:13:38|4.8652
22:13:39|4.8668
22:13:40|4.8669
22:13:41|4.8677
22:13:42|4.8704
22:13:44|4.8735
22:13:44|4.8735
22:13:46|4.8748
22:13:47|4.8797
22:13:47|4.8764
22:13:49|4.879
22:13:49|4.879
22:13:50|4.8817
22:13:52|4.882
22:13:52|4.8852
22:13:53|4.8847
22:13:55|4.89
22:13:55|4.891
22:13:56|4.891
22:13:57|4.8946
22:13:58|4.8962
22:14:00|4.8935
22:14:00|4.8969
22:14:01|4.8935
22:14:03|4.891
22:14:03|4.8912
22:14:04|4.8927
22:14:05|4.8929
22:14:06|4.8957
22:14:07|4.8965
22:14:08|4.8944
22:14:09|4.8944
22:14:10|4.8946
22:14:11|4.893
22:14:12|4.8944
22:14:13|4.8976
22:14:14|4.8978
22:14:15|4.8963
22:14:17|4.8936
22:14:17|4.8966
22:14:18|4.8984
22:14:20|4.8968
22:14:21|4.8959
22:14:21|4.8972
22:14:23|4.8966
22:14:23|4.8957
22:14:24|4.8944
22:14:25|4.895
22:14:27|4.8966
22:14:28|4.8983
22:14:29|4.8969
22:14:30|4.897
22:14:32|4.8969
22:14:32|4.9
22:14:34|4.9
22:14:35|4.8989
22:14:36|4.8987
22:14:37|4.8977
22:14:38|4.8977
22:14:40|4.8992
22:14:40|4.898
22:14:42|4.898
22:14:42|4.8988
22:14:43|4.8988
22:14:46|4.8987
22:14:46|4.8973
22:14:47|4.8966
22:14:48|4.8959
22:14:49|4.895
22:14:51|4.895
22:14:52|4.8934
22:14:52|4.8948
22:14:53|4.8959
22:14:54|4.8963
22:14:55|4.8949
22:14:57|4.8962
22:14:57|4.8971
22:14:58|4.8971
22:14:59|4.899
22:15:00|4.899
22:15:02|4.898
22:15:02|4.8984
22:15:03|4.9
22:15:04|4.9
22:15:05|4.8989
22:15:06|4.8979
22:15:08|4.8972
22:15:08|4.8965
22:15:09|4.8971
22:15:11|4.895
22:15:11|4.8931
22:15:12|4.8935
22:15:13|4.8926
22:15:14|4.8927
22:15:15|4.8922
22:15:16|4.89
22:15:17|4.89
22:15:18|4.8871
22:15:19|4.8902
22:15:21|4.8895
22:15:21|4.8911
22:15:22|4.8891
22:15:23|4.8909
22:15:24|4.8909
22:15:26|4.8909
22:15:28|4.8909
22:15:29|4.8911
22:15:30|4.8911
22:15:31|4.891
22:15:32|4.8901
22:15:33|4.8908
22:15:34|4.8911
22:15:36|4.8932
22:15:37|4.8932
22:15:37|4.8942
22:15:39|4.8942
22:15:40|4.8925
22:15:41|4.8936
22:15:42|4.8936
22:15:43|4.8902
22:15:44|4.8899
22:15:45|4.8892
22:15:46|4.889
22:15:47|4.8889
22:15:47|4.8888
22:15:49|4.8887
22:15:50|4.8887
22:15:51|4.8879
22:15:52|4.8866
22:15:53|4.8883
22:15:54|4.8883
22:15:54|4.8883
22:15:56|4.8883
22:15:57|4.8845
22:15:58|4.8828
22:15:58|4.8787
22:16:00|4.8781
22:16:01|4.8827
22:16:02|4.8827
22:16:02|4.8808
22:16:04|4.879
22:16:05|4.8796
22:16:06|4.8796
22:16:07|4.8777
22:16:07|4.8768
22:16:08|4.8757
22:16:10|4.8755
22:16:10|4.8744
22:16:12|4.8742
22:16:13|4.8741
22:16:14|4.8741
22:16:15|4.8775
22:16:16|4.8733
22:16:16|4.8748
22:16:18|4.873
22:16:19|4.8732
22:16:20|4.8744
22:16:20|4.8738
22:16:22|4.874
22:16:23|4.874
22:16:24|4.874
22:16:24|4.8741
22:16:25|4.8734
22:16:27|4.8729
22:16:28|4.8728
22:16:30|4.8711
22:16:32|4.8733
22:16:33|4.8733
22:16:34|4.8727
22:16:35|4.8727
22:16:36|4.8726
22:16:37|4.8755
22:16:38|4.8742
22:16:39|4.874
22:16:41|4.874
22:16:42|4.8735
22:16:43|4.8735
22:16:44|4.8757
22:16:44|4.8758
22:16:45|4.8767
22:16:47|4.8777
22:16:47|4.8778
22:16:49|4.8802
22:16:49|4.8804
22:16:51|4.8804
22:16:52|4.8814
22:16:52|4.8818
22:16:54|4.8793
22:16:54|4.8793
22:16:56|4.8793
22:16:56|4.8774
22:16:57|4.8768
22:16:58|4.8781
22:17:00|4.8771
22:17:00|4.8777
22:17:02|4.8739
22:17:02|4.8759
22:17:04|4.8769
22:17:04|4.8777
22:17:07|4.8768
22:17:07|4.8753
22:17:08|4.8745
22:17:09|4.8745
22:17:11|4.8744
22:17:12|4.8735
22:17:13|4.8757
22:17:14|4.8737
22:17:15|4.8735
22:17:16|4.8723
22:17:17|4.8729
22:17:18|4.8705
22:17:19|4.8706
22:17:20|4.8702
22:17:21|4.872
22:17:22|4.8714
22:17:23|4.8714
22:17:24|4.8714
22:17:25|4.8714
22:17:26|4.8714
22:17:27|4.8706
22:17:28|4.8705
22:17:30|4.8709
22:17:32|4.8713
22:17:34|4.8714
22:17:34|4.8714
22:17:35|4.8714
22:17:37|4.8714
22:17:38|4.8714
22:17:39|4.875
22:17:40|4.8785
22:17:41|4.8789
22:17:43|4.8772
22:17:44|4.8778
22:17:45|4.8782
22:17:46|4.8782
22:17:47|4.8776
22:17:48|4.8776
22:17:49|4.8776
22:17:50|4.8773
22:17:51|4.8773
22:17:52|4.8773
22:17:53|4.8789
22:17:54|4.8788
22:17:55|4.8788
22:17:56|4.8796
22:17:57|4.8796
22:17:57|4.8802
22:17:58|4.8798
22:18:00|4.8802
22:18:00|4.8784
22:18:02|4.8799
22:18:02|4.8799
22:18:04|4.8799
22:18:05|4.8796
22:18:06|4.8802
22:18:07|4.8802
22:18:08|4.8812
22:18:09|4.8812
22:18:10|4.8825
22:18:10|4.8839
22:18:12|4.8839
22:18:13|4.8836
22:18:14|4.8836
22:18:15|4.8844
22:18:16|4.8844
22:18:16|4.8846
22:18:18|4.8846
22:18:19|4.8813
22:18:20|4.8813
22:18:21|4.8813
22:18:22|4.8826
22:18:23|4.8835
22:18:24|4.8815
22:18:24|4.8802
22:18:26|4.8817
22:18:27|4.8813
22:18:28|4.882
22:18:29|4.8818
22:18:31|4.8836
22:18:33|4.8839
22:18:34|4.8854
22:18:36|4.8854
22:18:37|4.8866
22:18:38|4.8865
22:18:39|4.8865
22:18:40|4.8854
22:18:41|4.8866
22:18:42|4.888
22:18:43|4.8864
22:18:44|4.8864
22:18:44|4.8867
22:18:46|4.8867
22:18:47|4.8867
22:18:48|4.8912
22:18:49|4.891
22:18:50|4.891
22:18:51|4.891
22:18:52|4.891
22:18:53|4.8903
22:18:54|4.8903
22:18:55|4.8904
22:18:55|4.8904
22:18:57|4.8904
22:18:58|4.8903
22:18:59|4.8904
22:19:00|4.8924
22:19:01|4.8928
22:19:02|4.8928
22:19:03|4.8928
22:19:04|4.8928
22:19:04|4.8928
22:19:06|4.8928
22:19:07|4.8924
22:19:08|4.8924
22:19:09|4.8923
22:19:10|4.8923
22:19:11|4.8923
22:19:11|4.8926
22:19:13|4.8904
22:19:14|4.8922
22:19:15|4.892
22:19:16|4.892
22:19:16|4.892
22:19:18|4.892
22:19:19|4.8909
22:19:20|4.8909
22:19:21|4.891
22:19:22|4.8921
22:19:23|4.8921
22:19:24|4.8922
22:19:24|4.8921
22:19:26|4.8904
22:19:27|4.8916
22:19:27|4.8905
22:19:29|4.8891
22:19:30|4.8904
22:19:32|4.8904
22:19:34|4.8901
22:19:35|4.8897
22:19:36|4.8901
22:19:37|4.8882
22:19:38|4.8881
22:19:39|4.8894
22:19:40|4.89
22:19:41|4.8908
22:19:42|4.892
22:19:43|4.892
22:19:44|4.8901
22:19:45|4.8892
22:19:46|4.8894
22:19:47|4.8894
22:19:48|4.891
22:19:49|4.891
22:19:50|4.8908
22:19:51|4.8906
22:19:52|4.8927
22:19:53|4.8903
22:19:54|4.8931
22:19:55|4.8911
22:19:56|4.8911
22:19:57|4.89
22:19:59|4.8881
22:20:00|4.8887
22:20:01|4.8884
22:20:02|4.8884
22:20:04|4.8881
22:20:04|4.8901
22:20:05|4.8898
22:20:06|4.892
22:20:08|4.8947
22:20:10|4.8966
22:20:10|4.896
22:20:11|4.8957
22:20:12|4.8966
22:20:13|4.8952
22:20:14|4.8952
22:20:15|4.8966
22:20:16|4.8958
22:20:17|4.8959
22:20:18|4.8933
22:20:19|4.8955
22:20:20|4.8954
22:20:21|4.8954
22:20:22|4.8954
22:20:23|4.8927
22:20:24|4.8927
22:20:25|4.8927
22:20:26|4.8915
22:20:27|4.8932
22:20:28|4.8932
22:20:29|4.8905
22:20:30|4.8905
22:20:32|4.8913
22:20:33|4.891
22:20:34|4.8922
22:20:36|4.8907
22:20:37|4.8891
22:20:38|4.8891
22:20:39|4.8879
22:20:40|4.8867
22:20:41|4.8871
22:20:42|4.889
22:20:43|4.8889
22:20:44|4.8888
22:20:46|4.8888
22:20:47|4.8888
22:20:47|4.8878
22:20:49|4.8885
22:20:50|4.8889
22:20:50|4.892
22:20:52|4.8931
22:20:53|4.8939
22:20:54|4.8939
22:20:55|4.8932
22:20:55|4.8932
22:20:57|4.8939
22:20:58|4.894
22:20:59|4.894
22:21:00|4.894
22:21:01|4.8938
22:21:02|4.8905
22:21:03|4.8921
22:21:04|4.8901
22:21:06|4.8908
22:21:07|4.8908
22:21:07|4.8908
22:21:08|4.8912
22:21:09|4.8917
22:21:10|4.8928
22:21:11|4.8918
22:21:13|4.8918
22:21:13|4.8917
22:21:14|4.8939
22:21:15|4.8939
22:21:16|4.8939
22:21:17|4.8939
22:21:19|4.8939
22:21:19|4.8947
22:21:20|4.8946
22:21:21|4.8927
22:21:22|4.8944
22:21:23|4.8946
22:21:24|4.8946
22:21:25|4.8934
22:21:26|4.8946
22:21:27|4.8946
22:21:28|4.8929
22:21:29|4.8929
22:21:31|4.892
22:21:32|4.8901
22:21:33|4.8909
22:21:35|4.8905
22:21:37|4.8901
22:21:39|4.8903
22:21:40|4.8874
22:21:41|4.8886
22:21:42|4.8885
22:21:43|4.8881
22:21:44|4.8896
22:21:45|4.8878
22:21:46|4.8882
22:21:47|4.8882
22:21:48|4.8912
22:21:49|4.8905
22:21:50|4.892
22:21:51|4.891
22:21:52|4.8911
22:21:53|4.8939
22:21:54|4.8925
22:21:55|4.8946
22:21:56|4.8931
22:21:57|4.894
22:21:58|4.8941
22:21:59|4.8939
22:22:00|4.8939
22:22:01|4.8939
22:22:02|4.8904
22:22:03|4.8903
22:22:04|4.8915
22:22:05|4.8903
22:22:06|4.8903
22:22:07|4.8903
22:22:08|4.8903
22:22:09|4.8904
22:22:10|4.8907
22:22:11|4.8907
22:22:12|4.8904
22:22:13|4.8907
22:22:14|4.8932
22:22:15|4.894
22:22:16|4.8946
22:22:17|4.8952
22:22:18|4.8944
22:22:19|4.8944
22:22:20|4.8966
22:22:21|4.8953
22:22:22|4.8947
22:22:23|4.8952
22:22:24|4.8952
22:22:25|4.8952
22:22:26|4.8953
22:22:27|4.8953
22:22:28|4.8953
22:22:29|4.8953
22:22:30|4.8953
22:22:31|4.8968
22:22:32|4.8986
22:22:33|4.8987
22:22:35|4.8992
22:22:36|4.8982
22:22:37|4.8982
22:22:39|4.9005
22:22:40|4.9005
22:22:42|4.9014
22:22:44|4.9008
22:22:44|4.9012
22:22:45|4.9025
22:22:46|4.902
22:22:47|4.9047
22:22:48|4.9048
22:22:50|4.9044
22:22:50|4.9033
22:22:51|4.9033
22:22:53|4.905
22:22:55|4.9077
22:22:56|4.9077
22:22:57|4.9047
22:22:58|4.9037
22:22:59|4.9037
22:23:00|4.9038
22:23:01|4.9036
22:23:02|4.9077
22:23:03|4.907
22:23:04|4.9082
22:23:05|4.9082
22:23:05|4.9088
22:23:07|4.9088
22:23:08|4.9093
22:23:09|4.9093
22:23:10|4.9093
22:23:11|4.91
22:23:12|4.9099
22:23:12|4.91
22:23:13|4.91
22:23:15|4.91
22:23:16|4.9105
22:23:16|4.9105
22:23:18|4.9107
22:23:18|4.9107
22:23:20|4.9107
22:23:22|4.9114
22:23:23|4.9114
22:23:23|4.9115
22:23:24|4.9115
22:23:26|4.9114
22:23:26|4.91
22:23:28|4.9106
22:23:28|4.9106
22:23:29|4.9105
22:23:30|4.9071
22:23:31|4.9088
22:23:32|4.9089
22:23:33|4.9083
22:23:36|4.9072
22:23:37|4.9052
22:23:38|4.9055
22:23:39|4.9043
22:23:40|4.9044
22:23:41|4.9024
22:23:42|4.9045
22:23:44|4.9045
22:23:44|4.902
22:23:46|4.901
22:23:47|4.9
22:23:48|4.9
22:23:49|4.902
22:23:49|4.9015
22:23:51|4.9015
22:23:52|4.9015
22:23:53|4.9003
22:23:53|4.9029
22:23:55|4.9009
22:23:56|4.9031
22:23:57|4.902
22:23:58|4.902
22:23:59|4.902
22:24:00|4.902
22:24:01|4.902
22:24:02|4.9018
22:24:03|4.903
22:24:04|4.903
22:24:05|4.9043
22:24:06|4.9051
22:24:07|4.9051
22:24:08|4.9051
22:24:08|4.905
22:24:10|4.9051
22:24:11|4.907
22:24:12|4.9074
22:24:13|4.9082
22:24:14|4.9093
22:24:14|4.9093
22:24:16|4.9095
22:24:16|4.9108
22:24:18|4.9108
22:24:19|4.9104
22:24:19|4.9104
22:24:20|4.9107
22:24:21|4.9107
22:24:23|4.9106
22:24:23|4.9106
22:24:25|4.9106
22:24:26|4.9106
22:24:27|4.9091
22:24:28|4.9091
22:24:29|4.9077
22:24:30|4.906
22:24:31|4.9067
22:24:31|4.9062
22:24:32|4.9087
22:24:34|4.9067
22:24:34|4.9089
22:24:37|4.9089
22:24:38|4.9102
22:24:38|4.9093
22:24:41|4.9097
22:24:41|4.9087
22:24:43|4.9087
22:24:44|4.9086
22:24:46|4.907
22:24:47|4.9097
22:24:48|4.9097
22:24:49|4.9097
22:24:50|4.9097
22:24:51|4.9096
22:24:53|4.9097
22:24:53|4.9097
22:24:54|4.9095
22:24:56|4.9095
22:24:57|4.9094
22:24:58|4.91
22:25:00|4.91
22:25:00|4.9116
22:25:01|4.9116
22:25:02|4.9116
22:25:04|4.9122
22:25:04|4.9123
22:25:05|4.9123
22:25:07|4.9123
22:25:07|4.9124
22:25:08|4.9128
22:25:09|4.9131
22:25:10|4.913
22:25:11|4.9116
22:25:12|4.9106
22:25:13|4.9122
22:25:14|4.9126
22:25:15|4.911
22:25:16|4.9107
22:25:18|4.9106
22:25:18|4.9102
22:25:19|4.9103
22:25:20|4.908
22:25:21|4.9065
22:25:22|4.9052
22:25:23|4.9052
22:25:24|4.9052
22:25:25|4.9053
22:25:26|4.905
22:25:28|4.9048
22:25:29|4.9046
22:25:30|4.906
22:25:31|4.9059
22:25:32|4.905
22:25:33|4.9062
22:25:34|4.9052
22:25:35|4.9054
22:25:37|4.9043
22:25:38|4.9043
22:25:40|4.9045
22:25:41|4.9044
22:25:42|4.9051
22:25:43|4.905
22:25:44|4.905
22:25:45|4.905
22:25:45|4.905
22:25:47|4.9049
22:25:48|4.905
22:25:49|4.905
22:25:51|4.905
22:25:51|4.9049
22:25:53|4.905
22:25:54|4.905
22:25:54|4.905
22:25:56|4.9053
22:25:57|4.9053
22:25:57|4.9065
22:25:59|4.9073
22:25:59|4.9073
22:26:01|4.9069
22:26:02|4.9057
22:26:03|4.9073
22:26:03|4.9073
22:26:05|4.9073
22:26:06|4.9073
22:26:07|4.9074
22:26:08|4.9082
22:26:09|4.9099
22:26:10|4.9103
22:26:11|4.9104
22:26:12|4.9104
22:26:12|4.909
22:26:14|4.9095
22:26:14|4.9095
22:26:15|4.9095
22:26:17|4.9118
22:26:18|4.9099
22:26:19|4.912
22:26:20|4.912
22:26:20|4.912
22:26:22|4.9095
22:26:22|4.9075
22:26:24|4.9075
22:26:25|4.9075
22:26:25|4.9075
22:26:26|4.9065
22:26:28|4.9058
22:26:29|4.9052
22:26:30|4.9053
22:26:31|4.9053
22:26:32|4.9044
22:26:33|4.9038
22:26:34|4.9022
22:26:35|4.9017
22:26:36|4.9
22:26:37|4.9016
22:26:39|4.9001
22:26:40|4.9
22:26:42|4.9007
22:26:43|4.8998
22:26:43|4.9026
22:26:44|4.9028
22:26:45|4.9009
22:26:47|4.9026
22:26:47|4.9028
22:26:49|4.9028
22:26:50|4.9044
22:26:51|4.9028
22:26:52|4.9023
22:26:53|4.9028
22:26:55|4.9046
22:26:56|4.9022
22:26:56|4.9036
22:26:58|4.9021
22:26:58|4.9019
22:27:00|4.9017
22:27:01|4.9018
22:27:02|4.9018
22:27:03|4.9018
22:27:04|4.9018
22:27:05|4.9025
22:27:06|4.9032
22:27:06|4.9033
22:27:07|4.9031
22:27:09|4.9031
22:27:09|4.9031
22:27:11|4.9031
22:27:11|4.9015
22:27:13|4.9043
22:27:14|4.9028
22:27:15|4.9015
22:27:16|4.902
22:27:17|4.9019
22:27:18|4.8982
22:27:19|4.8998
22:27:20|4.8964
22:27:21|4.8985
22:27:22|4.8985
22:27:23|4.8982
22:27:24|4.8976
22:27:24|4.8995
22:27:26|4.8981
22:27:27|4.8982
22:27:28|4.8982
22:27:29|4.8983
22:27:29|4.8979
22:27:30|4.8979
22:27:32|4.8974
22:27:32|4.897
22:27:34|4.8978
22:27:34|4.8965
22:27:36|4.8952
22:27:37|4.8952
22:27:37|4.8965
22:27:40|4.8955
22:27:42|4.8941
22:27:43|4.8933
22:27:44|4.8933
22:27:45|4.8933
22:27:46|4.8968
22:27:48|4.8956
22:27:50|4.8968
22:27:50|4.8959
22:27:52|4.8968
22:27:52|4.897
22:27:54|4.8974
22:27:54|4.8979
22:27:56|4.8982
22:27:56|4.9012
22:27:57|4.9014
22:27:58|4.9014
22:28:00|4.9015
22:28:01|4.9016
22:28:02|4.9024
22:28:03|4.9017
22:28:03|4.9017
22:28:04|4.9017
22:28:06|4.9017
22:28:06|4.9017
22:28:07|4.9017
22:28:08|4.9017
22:28:10|4.9011
22:28:12|4.9017
22:28:12|4.9077
22:28:13|4.9092
22:28:15|4.9102
22:28:15|4.9102
22:28:16|4.9089
22:28:17|4.9109
22:28:18|4.9109
22:28:19|4.9119
22:28:20|4.9084
22:28:21|4.9095
22:28:22|4.9094
22:28:23|4.9095
22:28:24|4.9095
22:28:25|4.9095
22:28:26|4.9095
22:28:27|4.9091
22:28:28|4.9095
22:28:29|4.9095
22:28:30|4.9095
22:28:31|4.9095
22:28:32|4.9095
22:28:33|4.9092
22:28:34|4.9092
22:28:35|4.9092
22:28:36|4.909
22:28:37|4.9072
22:28:38|4.9081
22:28:40|4.9077
22:28:42|4.9073
22:28:43|4.9073
22:28:44|4.9073
22:28:45|4.9063
22:28:47|4.9065
22:28:48|4.9065
22:28:49|4.9068
22:28:49|4.9084
22:28:51|4.9084
22:28:52|4.9065
22:28:53|4.9065
22:28:54|4.9065
22:28:54|4.9065
22:28:57|4.9076
22:28:58|4.9077
22:28:58|4.9065
22:28:59|4.9065
22:29:00|4.9074
22:29:01|4.9074
22:29:02|4.9072
22:29:04|4.9072
22:29:05|4.9063
22:29:06|4.9071
22:29:07|4.9072
22:29:08|4.9061
22:29:09|4.9039
22:29:10|4.9056
22:29:11|4.9048
22:29:12|4.9017
22:29:13|4.9017
22:29:14|4.9031
22:29:15|4.9016
22:29:16|4.9016
22:29:17|4.9023
22:29:18|4.9028
22:29:19|4.9011
22:29:20|4.9011
22:29:21|4.9011
22:29:22|4.9016
22:29:23|4.9011
22:29:24|4.9016
22:29:25|4.9016
22:29:26|4.9016
22:29:28|4.9017
22:29:28|4.9028
22:29:29|4.904
22:29:30|4.904
22:29:31|4.904
22:29:32|4.9029
22:29:33|4.9029
22:29:34|4.9029
22:29:35|4.9035
22:29:36|4.904
22:29:37|4.9047
22:29:38|4.9047
22:29:39|4.9061
22:29:41|4.9047
22:29:42|4.9046
22:29:43|4.9046
22:29:45|4.9047
22:29:46|4.9047
22:29:47|4.9053
22:29:49|4.9062
22:29:50|4.9063
22:29:50|4.9063
22:29:52|4.9063
22:29:53|4.9063
22:29:53|4.9063
22:29:55|4.9063
22:29:56|4.9063
22:29:56|4.9063
22:29:58|4.9063
22:29:59|4.9063
22:30:00|4.9063
22:30:01|4.9093
22:30:01|4.9101
22:30:03|4.9109
22:30:03|4.9109
22:30:04|4.9109
22:30:05|4.9109
22:30:07|4.9109
22:30:08|4.9127
22:30:08|4.9111
22:30:09|4.9111
22:30:10|4.9128
22:30:12|4.9128
22:30:13|4.9128
22:30:13|4.9129
22:30:14|4.9129
22:30:16|4.9129
22:30:16|4.9132
22:30:17|4.9136
22:30:18|4.9136
22:30:19|4.9139
22:30:20|4.914
22:30:21|4.9147
22:30:22|4.9146
22:30:23|4.9146
22:30:25|4.913
22:30:25|4.9145
22:30:27|4.9147
22:30:28|4.9146
22:30:29|4.9147
22:30:29|4.9147
22:30:31|4.9147
22:30:31|4.9136
22:30:32|4.9145
22:30:33|4.9145
22:30:34|4.913
22:30:35|4.913
22:30:37|4.913
22:30:37|4.913
22:30:38|4.913
22:30:39|4.913
22:30:41|4.913
22:30:43|4.9128
22:30:44|4.9112
22:30:45|4.9112
22:30:46|4.9126
22:30:47|4.9126
22:30:48|4.9126
22:30:49|4.9126
22:30:50|4.9126
22:30:51|4.9114
22:30:52|4.9114
22:30:53|4.9114
22:30:54|4.9114
22:30:55|4.9113
22:30:56|4.9113
22:30:57|4.9113
22:30:58|4.9126
22:30:59|4.9117
22:31:00|4.9117
22:31:01|4.9117
22:31:02|4.9117
22:31:03|4.9126
22:31:04|4.9126
22:31:05|4.9123
22:31:06|4.9128
22:31:08|4.9128
22:31:09|4.9132
22:31:10|4.9129
22:31:11|4.9138
22:31:11|4.9138
22:31:13|4.9138
22:31:14|4.9138
22:31:15|4.9146
22:31:16|4.916
22:31:17|4.9157
22:31:18|4.9167
22:31:18|4.9174
22:31:20|4.9174
22:31:20|4.9174
22:31:22|4.9167
22:31:23|4.9166
22:31:23|4.9166
22:31:25|4.916
22:31:25|4.9149
22:31:27|4.9149
22:31:28|4.9141
22:31:29|4.9167
22:31:29|4.9164
22:31:31|4.9158
22:31:32|4.9185
22:31:32|4.9158
22:31:33|4.9145
22:31:35|4.9151
22:31:36|4.9151
22:31:37|4.9151
22:31:38|4.9151
22:31:39|4.9161
22:31:39|4.9172
22:31:41|4.9172
22:31:42|4.9158
22:31:44|4.9144
22:31:46|4.9142
22:31:46|4.9144
22:31:48|4.9175
22:31:50|4.9139
22:31:51|4.9151
22:31:52|4.9151
22:31:53|4.9151
22:31:54|4.9153
22:31:55|4.9149
22:31:56|4.9149
22:31:57|4.9135
22:31:58|4.9101
22:31:59|4.9101
22:32:00|4.9118
22:32:01|4.9122
22:32:01|4.9122
22:32:03|4.9119
22:32:04|4.9134
22:32:05|4.9114
22:32:06|4.9102
22:32:07|4.9103
22:32:08|4.9107
22:32:09|4.9138
22:32:10|4.9119
22:32:10|4.9105
22:32:12|4.9105
22:32:13|4.9105
22:32:13|4.9121
22:32:15|4.9122
22:32:15|4.9142
22:32:17|4.9149
22:32:17|4.9148
22:32:19|4.9148
22:32:20|4.9147
22:32:22|4.9148
22:32:22|4.9148
22:32:23|4.9148
22:32:24|4.9148
22:32:25|4.9148
22:32:26|4.9136
22:32:27|4.9144
22:32:28|4.9144
22:32:30|4.9119
22:32:30|4.9119
22:32:31|4.9141
22:32:32|4.9141
22:32:33|4.9141
22:32:34|4.9144
22:32:36|4.9143
22:32:36|4.9122
22:32:37|4.9141
22:32:39|4.9141
22:32:40|4.9139
22:32:41|4.9139
22:32:41|4.9137
22:32:43|4.9125
22:32:45|4.9112
22:32:46|4.9123
22:32:47|4.9136
22:32:49|4.9136
22:32:50|4.9136
22:32:51|4.9136
22:32:52|4.9135
22:32:53|4.9135
22:32:53|4.9133
22:32:56|4.9124
22:32:56|4.9124
22:32:58|4.9124
22:32:58|4.9126
22:32:59|4.9128
22:33:00|4.9128
22:33:02|4.9126
22:33:03|4.9112
22:33:04|4.9111
22:33:05|4.9111
22:33:07|4.9105
22:33:07|4.9117
22:33:09|4.9117
22:33:09|4.9117
22:33:10|4.9105
22:33:11|4.9105
22:33:12|4.9105
22:33:13|4.9109
22:33:14|4.9109
22:33:15|4.9108
22:33:16|4.9112
22:33:17|4.9112
22:33:18|4.9105
22:33:19|4.9105
22:33:20|4.9108
22:33:21|4.9108
22:33:22|4.9105
22:33:23|4.9109
22:33:24|4.9105
22:33:26|4.9113
22:33:26|4.9113
22:33:27|4.9108
22:33:28|4.911
22:33:29|4.9077
22:33:30|4.9077
22:33:31|4.9068
22:33:32|4.9089
22:33:33|4.9072
22:33:34|4.9068
22:33:35|4.9088
22:33:36|4.9069
22:33:37|4.9066
22:33:38|4.9068
22:33:39|4.9074
22:33:40|4.9072
22:33:41|4.9067
22:33:42|4.9067
22:33:43|4.9038
22:33:44|4.9017
22:33:46|4.9066
22:33:47|4.9057
22:33:48|4.9039
22:33:49|4.9039
22:33:50|4.9039
22:33:52|4.9039
22:33:53|4.9018
22:33:54|4.9018
22:33:55|4.903
22:33:56|4.9025
22:33:58|4.9028
22:33:59|4.9026
22:34:00|4.9025
22:34:01|4.9025
22:34:02|4.9025
22:34:03|4.9015
22:34:03|4.9024
22:34:04|4.9018
22:34:06|4.9018
22:34:07|4.9018
22:34:07|4.9018
22:34:09|4.9018
22:34:09|4.9018
22:34:10|4.9018
22:34:12|4.9017
22:34:13|4.9017
22:34:14|4.9024
22:34:14|4.9024
22:34:15|4.9024
22:34:16|4.9023
22:34:18|4.9023
22:34:18|4.9019
22:34:19|4.9019
22:34:21|4.9019
22:34:21|4.9019
22:34:23|4.9019
22:34:23|4.9019
22:34:24|4.9019
22:34:25|4.9022
22:34:27|4.9023
22:34:27|4.9023
22:34:28|4.9022
22:34:30|4.9022
22:34:30|4.9022
22:34:32|4.9021
22:34:32|4.9021
22:34:33|4.9021
22:34:35|4.9021
22:34:35|4.9021
22:34:37|4.9019
22:34:37|4.9021
22:34:38|4.9022
22:34:40|4.9019
22:34:40|4.9019
22:34:42|4.9022
22:34:43|4.9021
22:34:43|4.9019
22:34:44|4.9022
22:34:47|4.902
22:34:48|4.9022
22:34:50|4.9021
22:34:51|4.9022
22:34:52|4.9029
22:34:54|4.9019
22:34:54|4.9019
22:34:56|4.9019
22:34:57|4.9022
22:34:58|4.902
22:34:59|4.902
22:35:00|4.902
22:35:01|4.902
22:35:02|4.9019
22:35:03|4.9019
22:35:04|4.9019
22:35:05|4.9019
22:35:06|4.9019
22:35:07|4.9016
22:35:07|4.9017
22:35:09|4.9016
22:35:10|4.9016
22:35:11|4.9005
22:35:12|4.9004
22:35:12|4.9003
22:35:15|4.9003
22:35:15|4.9001
22:35:16|4.8996
22:35:17|4.8993
22:35:18|4.8976
22:35:19|4.8986
22:35:21|4.899
22:35:22|4.899
22:35:22|4.898
22:35:23|4.8982
22:35:24|4.8982
22:35:25|4.8973
22:35:27|4.8966
22:35:27|4.8975
22:35:29|4.8975
22:35:29|4.8971
22:35:30|4.8948
22:35:31|4.8928
22:35:33|4.8941
22:35:33|4.8941
22:35:34|4.894
22:35:36|4.895
22:35:36|4.893
22:35:38|4.893
22:35:38|4.8942
22:35:39|4.8938
22:35:42|4.8936
22:35:43|4.8944
22:35:44|4.893
22:35:45|4.8935
22:35:46|4.8935
22:35:48|4.8934
22:35:49|4.8935
22:35:51|4.8934
22:35:52|4.8935
22:35:53|4.8944
22:35:54|4.8923
22:35:55|4.8923
22:35:56|4.8936
22:35:56|4.8935
22:35:58|4.8929
22:35:59|4.8922
22:35:59|4.8919
22:36:02|4.8904
22:36:02|4.8911
22:36:03|4.8904
22:36:04|4.8904
22:36:05|4.8905
22:36:06|4.8905
22:36:07|4.8905
22:36:09|4.8907
22:36:10|4.8899
22:36:11|4.8898
22:36:12|4.8902
22:36:12|4.8902
22:36:13|4.8902
22:36:14|4.8905
22:36:15|4.8906
22:36:17|4.8906
22:36:17|4.8906
22:36:18|4.8905
22:36:19|4.8905
22:36:21|4.8907
22:36:21|4.8907
22:36:22|4.8907
22:36:24|4.8907
22:36:24|4.8906
22:36:26|4.8906
22:36:27|4.8907
22:36:28|4.8906
22:36:28|4.8907
22:36:29|4.8906
22:36:31|4.8906
22:36:31|4.8906
22:36:32|4.8906
22:36:33|4.8905
22:36:34|4.8906
22:36:35|4.8906
22:36:36|4.8904
22:36:37|4.8904
22:36:38|4.8906
22:36:40|4.8907
22:36:40|4.8912
22:36:41|4.8912
22:36:42|4.8906
22:36:43|4.8906
22:36:44|4.8906
22:36:45|4.8906
22:36:46|4.8906
22:36:49|4.8863
22:36:49|4.8852
22:36:51|4.8854
22:36:52|4.8843
22:36:53|4.8824
22:36:54|4.8829
22:36:55|4.88
22:36:56|4.8824
22:36:57|4.8814
22:36:58|4.8809
22:36:59|4.8808
22:37:00|4.8808
22:37:01|4.88
22:37:03|4.8801
22:37:03|4.88
22:37:04|4.88
22:37:06|4.88
22:37:07|4.8812
22:37:08|4.8806
22:37:09|4.8817
22:37:09|4.8828
22:37:11|4.883
22:37:12|4.8843
22:37:13|4.8843
22:37:14|4.8837
22:37:14|4.8841
22:37:16|4.8841
22:37:17|4.884
22:37:18|4.8838
22:37:19|4.8838
22:37:20|4.8836
22:37:20|4.8833
22:37:22|4.8833
22:37:23|4.8833
22:37:24|4.8833
22:37:24|4.8833
22:37:26|4.8833
22:37:27|4.8817
22:37:28|4.8817
22:37:29|4.8817
22:37:29|4.8832
22:37:31|4.8832
22:37:32|4.8833
22:37:33|4.8815
22:37:34|4.8815
22:37:34|4.8815
22:37:36|4.8815
22:37:37|4.8833
22:37:38|4.8833
22:37:39|4.8828
22:37:40|4.8819
22:37:40|4.8819
22:37:42|4.8819
22:37:43|4.8817
22:37:44|4.8817
22:37:44|4.8817
22:37:46|4.8806
22:37:47|4.8825
22:37:48|4.8825
22:37:50|4.8825
22:37:52|4.8818
22:37:53|4.8818
22:37:54|4.8818
22:37:55|4.8818
22:37:56|4.8818
22:37:57|4.8818
22:37:58|4.8819
22:37:59|4.8819
22:38:00|4.8819
22:38:01|4.8818
22:38:02|4.8819
22:38:03|4.8819
22:38:04|4.8818
22:38:05|4.8819
22:38:06|4.8819
22:38:07|4.8829
22:38:08|4.8819
22:38:09|4.8819
22:38:10|4.8819
22:38:11|4.8819
22:38:12|4.8819
22:38:13|4.8819
22:38:14|4.8818
22:38:15|4.8818
22:38:16|4.8818
22:38:17|4.8818
22:38:18|4.8819
22:38:20|4.8818
22:38:21|4.8819
22:38:22|4.8819
22:38:23|4.8818
22:38:23|4.8818
22:38:25|4.8818
22:38:26|4.8819
22:38:27|4.8819
22:38:28|4.8818
22:38:28|4.8819
22:38:30|4.8819
22:38:31|4.8819
22:38:32|4.8819
22:38:33|4.8818
22:38:33|4.8819
22:38:35|4.8819
22:38:36|4.8819
22:38:36|4.8819
22:38:37|4.8819
22:38:38|4.8834
22:38:40|4.8823
22:38:42|4.8823
22:38:43|4.8829
22:38:44|4.8832
22:38:44|4.883
22:38:45|4.8839
22:38:46|4.8839
22:38:47|4.8839
22:38:49|4.8841
22:38:51|4.8841
22:38:52|4.8842
22:38:53|4.8848
22:38:54|4.8846
22:38:55|4.8846
22:38:57|4.8846
22:38:58|4.8845
22:39:00|4.8847
22:39:01|4.8847
22:39:01|4.8854
22:39:02|4.8841
22:39:03|4.8841
22:39:06|4.8841
22:39:06|4.8841
22:39:07|4.8841
22:39:08|4.8841
22:39:09|4.8836
22:39:10|4.8841
22:39:11|4.8843
22:39:13|4.8843
22:39:13|4.8843
22:39:14|4.8834
22:39:15|4.8843
22:39:16|4.8848
22:39:17|4.8848
22:39:18|4.8834
22:39:19|4.8842
22:39:20|4.8842
22:39:21|4.8842
22:39:22|4.8838
22:39:23|4.8842
22:39:24|4.8841
22:39:25|4.8842
22:39:26|4.8843
22:39:27|4.884
22:39:28|4.8841
22:39:29|4.8855
22:39:30|4.8855
22:39:31|4.8863
22:39:32|4.886
22:39:33|4.8863
22:39:34|4.8875
22:39:35|4.8875
22:39:36|4.8905
22:39:37|4.8895
22:39:38|4.8886
22:39:39|4.8901
22:39:40|4.8907
22:39:41|4.8887
22:39:42|4.8887
22:39:43|4.8901
22:39:44|4.8912
22:39:45|4.8912
22:39:46|4.891
22:39:47|4.891
22:39:48|4.891
22:39:49|4.8917
22:39:50|4.8899
22:39:52|4.8901
22:39:53|4.8901
22:39:54|4.8901
22:39:56|4.8904
22:39:58|4.8903
22:39:58|4.8902
22:40:00|4.8902
22:40:01|4.8902
22:40:01|4.8902
22:40:02|4.8903
22:40:03|4.8902
22:40:04|4.8903
22:40:05|4.8903
22:40:06|4.8903
22:40:07|4.8903
22:40:08|4.8911
22:40:10|4.8915
22:40:10|4.8915
22:40:11|4.8915
22:40:13|4.8917
22:40:14|4.8913
22:40:14|4.8917
22:40:15|4.8929
22:40:16|4.8929
22:40:18|4.8929
22:40:19|4.8929
22:40:19|4.8929
22:40:21|4.8929
22:40:21|4.8928
22:40:22|4.8928
22:40:23|4.8923
22:40:24|4.8923
22:40:26|4.8926
22:40:26|4.8926
22:40:27|4.8926
22:40:28|4.8926
22:40:29|4.8921
22:40:30|4.8921
22:40:31|4.8926
22:40:33|4.8914
22:40:33|4.8925
22:40:34|4.8928
22:40:35|4.8928
22:40:37|4.8928
22:40:37|4.8927
22:40:38|4.8928
22:40:39|4.8931
22:40:40|4.8944
22:40:41|4.8944
22:40:43|4.8947
22:40:43|4.895
22:40:44|4.8949
22:40:46|4.8949
22:40:46|4.8946
22:40:47|4.8946
22:40:48|4.8946
22:40:50|4.895
22:40:51|4.896
22:40:52|4.896
22:40:54|4.896
22:40:55|4.8949
22:40:56|4.8973
22:40:57|4.8973
22:40:58|4.8973
22:40:59|4.8973
22:41:00|4.8973
22:41:01|4.8959
22:41:02|4.8964
22:41:03|4.8964
22:41:04|4.8964
22:41:05|4.8964
22:41:06|4.8963
22:41:07|4.8964
22:41:09|4.8964
22:41:10|4.8964
22:41:11|4.8964
22:41:12|4.8964
22:41:12|4.8964
22:41:14|4.8964
22:41:15|4.8973
22:41:16|4.8979
22:41:17|4.8964
22:41:18|4.8964
22:41:19|4.8964
22:41:20|4.8972
22:41:21|4.8972
22:41:21|4.8963
22:41:23|4.8973
22:41:24|4.8973
22:41:25|4.8969
22:41:26|4.8969
22:41:27|4.8973
22:41:28|4.8967
22:41:29|4.8963
22:41:29|4.8968
22:41:31|4.8968
22:41:32|4.8968
22:41:32|4.8968
22:41:34|4.8968
22:41:35|4.897
22:41:36|4.897
22:41:37|4.8972
22:41:39|4.8973
22:41:39|4.8973
22:41:41|4.8968
22:41:43|4.8977
22:41:43|4.8977
22:41:44|4.8976
22:41:45|4.8976
22:41:46|4.8977
22:41:47|4.8977
22:41:48|4.8977
22:41:49|4.897
22:41:50|4.8964
22:41:51|4.8973
22:41:53|4.8965
22:41:54|4.8965
22:41:55|4.8967
22:41:56|4.8967
22:41:57|4.8968
22:41:59|4.8968
22:42:00|4.897
22:42:02|4.8976
22:42:03|4.897
22:42:03|4.8965
22:42:05|4.8965
22:42:05|4.8965
22:42:07|4.8965
22:42:09|4.8965
22:42:09|4.8965
22:42:10|4.8965
22:42:11|4.8965
22:42:12|4.8965
22:42:13|4.8964
22:42:14|4.8965
22:42:15|4.8965
22:42:16|4.8965
22:42:17|4.8965
22:42:19|4.8964
22:42:19|4.8965
22:42:20|4.8964
22:42:21|4.8965
22:42:22|4.8965
22:42:23|4.8965
22:42:24|4.8965
22:42:25|4.8963
22:42:26|4.8965
22:42:27|4.8964
22:42:28|4.8964
22:42:29|4.8964
22:42:30|4.8964
22:42:31|4.8965
22:42:32|4.8965
22:42:33|4.8965
22:42:34|4.8965
22:42:35|4.8965
22:42:36|4.8965
22:42:37|4.8965
22:42:38|4.8965
22:42:39|4.8965
22:42:40|4.8965
22:42:41|4.8965
22:42:43|4.8964
22:42:44|4.8965
22:42:45|4.8965
22:42:46|4.8965
22:42:47|4.8965
22:42:48|4.8964
22:42:49|4.8965
22:42:50|4.8965
22:42:51|4.8965
22:42:52|4.8965
22:42:53|4.8961
22:42:55|4.8944
22:42:57|4.8944
22:42:58|4.8944
22:42:59|4.8948
22:43:00|4.8944
22:43:02|4.8944
22:43:03|4.8944
22:43:04|4.8942
22:43:05|4.8954
22:43:06|4.8943
22:43:07|4.8943
22:43:08|4.8942
22:43:09|4.8942
22:43:10|4.8942
22:43:11|4.8945
22:43:12|4.8946
22:43:13|4.8947
22:43:14|4.8947
22:43:15|4.8947
22:43:16|4.8949
22:43:17|4.8949
22:43:18|4.8949
22:43:19|4.8949
22:43:20|4.8949
22:43:21|4.895
22:43:22|4.8929
22:43:23|4.8935
22:43:24|4.8935
22:43:25|4.8935
22:43:26|4.8928
22:43:27|4.8928
22:43:28|4.8929
22:43:29|4.8932
22:43:30|4.8932
22:43:31|4.8932
22:43:32|4.8929
22:43:33|4.8929
22:43:34|4.8929
22:43:35|4.8929
22:43:36|4.8929
22:43:37|4.8926
22:43:38|4.8926
22:43:39|4.8925
22:43:40|4.8926
22:43:41|4.8926
22:43:42|4.8926
22:43:43|4.8926
22:43:44|4.8926
22:43:45|4.8926
22:43:46|4.8926
22:43:47|4.8925
22:43:48|4.8926
22:43:49|4.8926
22:43:50|4.8926
22:43:51|4.8926
22:43:52|4.8926
22:43:53|4.8925
22:43:54|4.8925
22:43:56|4.89
22:43:57|4.8906
22:43:58|4.8897
22:43:59|4.8897
22:44:00|4.8885
22:44:01|4.8885
22:44:02|4.885
22:44:03|4.885
22:44:04|4.885
22:44:05|4.8863
22:44:06|4.8863
22:44:07|4.8868
22:44:08|4.8868
22:44:09|4.8865
22:44:10|4.8865
22:44:11|4.8865
22:44:12|4.8865
22:44:13|4.8865
22:44:14|4.8869
22:44:15|4.8869
22:44:16|4.8859
22:44:17|4.8859
22:44:18|4.8859
22:44:19|4.885
22:44:20|4.8859
22:44:21|4.8859
22:44:22|4.8859
22:44:23|4.8859
22:44:24|4.8851
22:44:25|4.8851
22:44:26|4.8859
22:44:27|4.8864
22:44:28|4.8859
22:44:29|4.8859
22:44:30|4.8859
22:44:31|4.8858
22:44:32|4.8858
22:44:33|4.8858
22:44:34|4.8858
22:44:35|4.8858
22:44:36|4.885
22:44:37|4.8856
22:44:38|4.8856
22:44:39|4.8856
22:44:40|4.8857
22:44:41|4.8857
22:44:43|4.8853
22:44:44|4.8853
22:44:45|4.8853
22:44:46|4.8849
22:44:46|4.8848
22:44:48|4.8847
22:44:48|4.8847
22:44:50|4.8854
22:44:50|4.8854
22:44:52|4.8854
22:44:52|4.8857
22:44:53|4.8864
22:44:55|4.8885
22:44:57|4.8876
22:44:58|4.8889
22:44:59|4.8891
22:45:00|4.8891
22:45:01|4.8893
22:45:02|4.8893
22:45:03|4.8871
22:45:04|4.8862
22:45:05|4.8862
22:45:07|4.8857
22:45:08|4.8848
22:45:09|4.8862
22:45:10|4.8851
22:45:11|4.8851
22:45:13|4.8857
22:45:13|4.8857
22:45:14|4.8856
22:45:15|4.8856
22:45:16|4.8857
22:45:17|4.8857
22:45:18|4.8856
22:45:19|4.8857
22:45:20|4.8857
22:45:21|4.8852
22:45:23|4.8855
22:45:24|4.8854
22:45:24|4.8854
22:45:25|4.8856
22:45:26|4.8856
22:45:28|4.8846
22:45:28|4.8846
22:45:30|4.8846
22:45:30|4.8846
22:45:31|4.884
22:45:32|4.8833
22:45:33|4.8838
22:45:34|4.8839
22:45:35|4.8839
22:45:36|4.8831
22:45:38|4.8831
22:45:39|4.8835
22:45:39|4.8835
22:45:41|4.8838
22:45:41|4.8838
22:45:42|4.8838
22:45:43|4.8835
22:45:44|4.8836
22:45:46|4.8836
22:45:46|4.8836
22:45:48|4.8835
22:45:48|4.8835
22:45:49|4.8835
22:45:50|4.8836
22:45:51|4.8836
22:45:52|4.8836
22:45:53|4.8836
22:45:55|4.8836
22:45:55|4.8836
22:45:58|4.8836
22:45:59|4.8852
22:46:01|4.8854
22:46:02|4.886
22:46:03|4.8868
22:46:03|4.8873
22:46:05|4.8886
22:46:06|4.8893
22:46:07|4.8895
22:46:08|4.8898
22:46:09|4.8898
22:46:10|4.8906
22:46:11|4.8907
22:46:12|4.8906
22:46:13|4.8911
22:46:14|4.8911
22:46:15|4.8911
22:46:16|4.8913
22:46:17|4.8913
22:46:18|4.8938
22:46:19|4.8938
22:46:20|4.8942
22:46:21|4.895
22:46:22|4.8946
22:46:23|4.8946
22:46:24|4.8939
22:46:25|4.8948
22:46:26|4.8947
22:46:27|4.8947
22:46:28|4.8949
22:46:29|4.8949
22:46:30|4.895
22:46:31|4.897
22:46:32|4.8975
22:46:33|4.8974
22:46:34|4.8989
22:46:35|4.8989
22:46:36|4.8977
22:46:37|4.8988
22:46:38|4.897
22:46:39|4.897
22:46:40|4.8978
22:46:41|4.8979
22:46:42|4.8988
22:46:43|4.8977
22:46:44|4.8977
22:46:45|4.8989
22:46:46|4.8978
22:46:47|4.8979
22:46:48|4.8979
22:46:49|4.8984
22:46:50|4.898
22:46:51|4.8982
22:46:52|4.8982
22:46:53|4.8978
22:46:54|4.8978
22:46:55|4.8975
22:46:56|4.8975
22:46:57|4.8969
22:46:59|4.897
22:47:01|4.897
22:47:02|4.8971
22:47:03|4.897
22:47:04|4.897
22:47:05|4.897
22:47:06|4.897
22:47:07|4.897
22:47:08|4.897
22:47:09|4.895
22:47:10|4.895
22:47:11|4.895
22:47:12|4.895
22:47:13|4.8949
22:47:14|4.8949
22:47:16|4.8965
22:47:17|4.8948
22:47:18|4.8948
22:47:19|4.8948
22:47:20|4.8964
22:47:21|4.8963
22:47:22|4.8964
22:47:22|4.8964
22:47:24|4.8964
22:47:25|4.8964
22:47:26|4.8964
22:47:27|4.8964
22:47:28|4.8963
22:47:29|4.8964
22:47:30|4.8964
22:47:31|4.8964
22:47:32|4.8964
22:47:33|4.8964
22:47:34|4.8964
22:47:35|4.8964
22:47:36|4.8967
22:47:37|4.8971
22:47:38|4.8971
22:47:39|4.8969
22:47:40|4.8969
22:47:41|4.8969
22:47:42|4.8966
22:47:43|4.8966
22:47:44|4.8966
22:47:45|4.8966
22:47:46|4.8967
22:47:47|4.8967
22:47:48|4.8962
22:47:49|4.8955
22:47:50|4.8942
22:47:51|4.8939
22:47:52|4.8928
22:47:53|4.8927
22:47:54|4.8921
22:47:55|4.8917
22:47:56|4.8917
22:47:57|4.8916
22:47:58|4.8916
22:48:00|4.8916
22:48:01|4.8921
22:48:02|4.8921
22:48:03|4.892
22:48:04|4.892
22:48:05|4.8923
22:48:06|4.8923
22:48:07|4.8923
22:48:08|4.8921
22:48:09|4.8922
22:48:09|4.8922
22:48:11|4.8922
22:48:12|4.8922
22:48:13|4.8922
22:48:14|4.8922
22:48:15|4.8949
22:48:16|4.8929
22:48:17|4.893
22:48:17|4.8955
22:48:19|4.8955
22:48:20|4.8955
22:48:21|4.8934
22:48:22|4.8953
22:48:23|4.8953
22:48:24|4.8953
22:48:25|4.8953
22:48:25|4.8953
22:48:27|4.8953
22:48:28|4.8951
22:48:29|4.8952
22:48:31|4.8951
22:48:31|4.8951
22:48:32|4.8949
22:48:34|4.8932
22:48:34|4.8932
22:48:35|4.8932
22:48:36|4.8943
22:48:38|4.894
22:48:38|4.8912
22:48:40|4.8921
22:48:40|4.8921
22:48:41|4.8921
22:48:43|4.8918
22:48:44|4.8918
22:48:45|4.8918
22:48:45|4.8917
22:48:46|4.8917
22:48:48|4.8917
22:48:49|4.8918
22:48:51|4.8917
22:48:51|4.8917
22:48:52|4.8917
22:48:53|4.8918
22:48:54|4.8918
22:48:55|4.8918
22:48:56|4.8918
22:48:57|4.8918
22:48:58|4.8918
22:49:00|4.8918
22:49:02|4.8918
22:49:03|4.8918
22:49:04|4.8918
22:49:05|4.8919
22:49:06|4.8919
22:49:08|4.8932
22:49:08|4.8934
22:49:10|4.8934
22:49:10|4.8934
22:49:11|4.8934
22:49:12|4.8934
22:49:13|4.8934
22:49:14|4.8934
22:49:15|4.8934
22:49:16|4.8934
22:49:17|4.8934
22:49:18|4.8934
22:49:19|4.8946
22:49:20|4.8951
22:49:21|4.8953
22:49:22|4.8969
22:49:23|4.8991
22:49:24|4.8995
22:49:25|4.8995
22:49:26|4.8995
22:49:27|4.8989
22:49:28|4.8968
22:49:29|4.8968
22:49:30|4.8997
22:49:31|4.8997
22:49:32|4.8997
22:49:34|4.899
22:49:34|4.899
22:49:35|4.8992
22:49:36|4.8991
22:49:37|4.8989
22:49:38|4.899
22:49:39|4.899
22:49:40|4.899
22:49:41|4.899
22:49:42|4.899
22:49:43|4.899
22:49:44|4.899
22:49:45|4.899
22:49:46|4.899
22:49:47|4.8997
22:49:48|4.8994
22:49:49|4.9015
22:49:50|4.9015
22:49:51|4.9015
22:49:52|4.9015
22:49:53|4.9
22:49:54|4.9003
22:49:55|4.9005
22:49:56|4.9005
22:49:57|4.9005
22:49:58|4.9008
22:49:59|4.901
22:50:01|4.9011
22:50:02|4.9011
22:50:04|4.9017
22:50:05|4.9017
22:50:06|4.9017
22:50:07|4.9021
22:50:08|4.902
22:50:09|4.902
22:50:10|4.9016
22:50:11|4.902
22:50:12|4.9019
22:50:13|4.9019
22:50:14|4.9019
22:50:15|4.9019
22:50:16|4.9019
22:50:17|4.902
22:50:18|4.902
22:50:19|4.9019
22:50:20|4.9019
22:50:21|4.9017
22:50:22|4.9015
22:50:23|4.9015
22:50:24|4.9016
22:50:25|4.9007
22:50:26|4.8992
22:50:27|4.899
22:50:28|4.899
22:50:29|4.899
22:50:30|4.899
22:50:31|4.8978
22:50:32|4.8972
22:50:33|4.8966
22:50:34|4.8966
22:50:35|4.8958
22:50:36|4.8958
22:50:37|4.895
22:50:38|4.895
22:50:39|4.8957
22:50:40|4.8954
22:50:41|4.8954
22:50:42|4.8954
22:50:43|4.8954
22:50:44|4.8952
22:50:45|4.8957
22:50:46|4.8957
22:50:47|4.895
22:50:48|4.8957
22:50:49|4.8957
22:50:50|4.8957
22:50:51|4.8957
22:50:52|4.8956
22:50:53|4.8957
22:50:54|4.8957
22:50:55|4.8957
22:50:56|4.8957
22:50:57|4.8957
22:50:58|4.8957
22:50:59|4.8957
22:51:00|4.897
22:51:01|4.897
22:51:03|4.9
22:51:04|4.9011
22:51:05|4.9015
22:51:06|4.9007
22:51:07|4.901
22:51:08|4.9015
22:51:09|4.9023
22:51:11|4.9023
22:51:12|4.9028
22:51:13|4.9028
22:51:14|4.9043
22:51:15|4.9044
22:51:16|4.9046
22:51:16|4.9038
22:51:18|4.9038
22:51:19|4.9038
22:51:20|4.9023
22:51:21|4.9023
22:51:22|4.9045
22:51:23|4.9042
22:51:24|4.9042
22:51:25|4.9042
22:51:26|4.9039
22:51:27|4.9039
22:51:28|4.9039
22:51:29|4.9039
22:51:31|4.9039
22:51:32|4.9039
22:51:33|4.9039
22:51:33|4.904
22:51:35|4.904
22:51:35|4.9044
22:51:37|4.9042
22:51:37|4.9037
22:51:38|4.9037
22:51:39|4.9033
22:51:40|4.9033
22:51:41|4.9039
22:51:42|4.9035
22:51:43|4.9035
22:51:45|4.9032
22:51:45|4.9037
22:51:47|4.9033
22:51:47|4.9037
22:51:48|4.9031
22:51:49|4.9031
22:51:50|4.9031
22:51:52|4.9031
22:51:52|4.9029
22:51:54|4.9035
22:51:54|4.9035
22:51:55|4.9036
22:51:56|4.9033
22:51:57|4.9031
22:51:58|4.9033
22:51:59|4.9034
22:52:00|4.9032
22:52:02|4.9032
22:52:04|4.903
22:52:05|4.903
22:52:06|4.903
22:52:08|4.903
22:52:08|4.903
22:52:10|4.903
22:52:11|4.903
22:52:12|4.9029
22:52:13|4.9029
22:52:14|4.9029
22:52:15|4.9029
22:52:16|4.903
22:52:16|4.903
22:52:18|4.903
22:52:18|4.9029
22:52:20|4.903
22:52:21|4.903
22:52:22|4.9029
22:52:23|4.9029
22:52:25|4.905
22:52:25|4.9059
22:52:26|4.9062
22:52:29|4.9051
22:52:29|4.9051
22:52:30|4.9053
22:52:32|4.9056
22:52:32|4.9066
22:52:33|4.9073
22:52:34|4.9073
22:52:35|4.9073
22:52:36|4.9073
22:52:37|4.9073
22:52:38|4.9073
22:52:39|4.9075
22:52:40|4.9067
22:52:42|4.907
22:52:43|4.907
22:52:44|4.9068
22:52:45|4.9068
22:52:46|4.9064
22:52:47|4.9064
22:52:48|4.9064
22:52:49|4.9064
22:52:50|4.9067
22:52:51|4.9067
22:52:52|4.9071
22:52:53|4.9064
22:52:54|4.9064
22:52:55|4.9067
22:52:56|4.907
22:52:57|4.907
22:52:58|4.907
22:52:59|4.907
22:53:00|4.907
22:53:01|4.9066
22:53:02|4.9068
22:53:04|4.9067
22:53:06|4.9057
22:53:06|4.9059
22:53:08|4.9054
22:53:10|4.904
22:53:10|4.9038
22:53:11|4.9032
22:53:13|4.9034
22:53:14|4.9034
22:53:15|4.9045
22:53:17|4.9013
22:53:18|4.9033
22:53:19|4.9033
22:53:20|4.9034
22:53:21|4.9034
22:53:22|4.9011
22:53:23|4.9027
22:53:24|4.9027
22:53:25|4.9027
22:53:26|4.9027
22:53:27|4.9027
22:53:28|4.9027
22:53:29|4.9027
22:53:30|4.901
22:53:31|4.9016
22:53:32|4.9016
22:53:33|4.9015
22:53:34|4.9015
22:53:35|4.901
22:53:36|4.9
22:53:37|4.9
22:53:38|4.8992
22:53:39|4.8992
22:53:40|4.8974
22:53:41|4.8974
22:53:42|4.8976
22:53:43|4.8975
22:53:44|4.8975
22:53:45|4.9023
22:53:46|4.9007
22:53:47|4.9007
22:53:48|4.9007
22:53:49|4.9007
22:53:50|4.9007
22:53:51|4.9007
22:53:52|4.8989
22:53:53|4.8989
22:53:54|4.8989
22:53:55|4.8989
22:53:56|4.8985
22:53:57|4.8997
22:53:58|4.9007
22:53:59|4.9032
22:54:00|4.9032
22:54:01|4.9032
22:54:02|4.9034
22:54:03|4.9034
22:54:04|4.9023
22:54:06|4.9023
22:54:08|4.9045
22:54:09|4.9056
22:54:10|4.9067
22:54:11|4.9067
22:54:12|4.9067
22:54:13|4.9067
22:54:14|4.9063
22:54:15|4.9068
22:54:16|4.9064
22:54:18|4.9066
22:54:19|4.9065
22:54:19|4.9066
22:54:21|4.9063
22:54:21|4.9056
22:54:22|4.9072
22:54:24|4.9072
22:54:24|4.9072
22:54:25|4.9054
22:54:26|4.9027
22:54:27|4.9027
22:54:29|4.9027
22:54:30|4.9042
22:54:31|4.9042
22:54:32|4.9042
22:54:33|4.9042
22:54:34|4.9051
22:54:35|4.9051
22:54:36|4.9048
22:54:37|4.9037
22:54:38|4.9037
22:54:39|4.9036
22:54:40|4.9036
22:54:41|4.9036
22:54:42|4.9035
22:54:43|4.9035
22:54:44|4.9038
22:54:45|4.9038
22:54:46|4.9039
22:54:47|4.9039
22:54:48|4.9039
22:54:49|4.9039
22:54:50|4.9039
22:54:51|4.9041
22:54:52|4.9061
22:54:53|4.9061
22:54:54|4.9052
22:54:55|4.9063
22:54:56|4.9063
22:54:57|4.9063
22:54:58|4.9076
22:54:59|4.9076
22:55:00|4.9076
22:55:01|4.9082
22:55:02|4.9073
22:55:03|4.9078
22:55:04|4.908
22:55:05|4.908
22:55:07|4.9079
22:55:08|4.9078
22:55:10|4.9079
22:55:10|4.908
22:55:11|4.908
22:55:12|4.9081
22:55:13|4.9088
22:55:14|4.9039
22:55:16|4.9044
22:55:17|4.9045
22:55:17|4.9043
22:55:19|4.9043
22:55:19|4.9031
22:55:22|4.903
22:55:22|4.9016
22:55:23|4.9
22:55:25|4.8985
22:55:26|4.8985
22:55:26|4.8983
22:55:27|4.8985
22:55:28|4.8982
22:55:29|4.8985
22:55:30|4.8985
22:55:31|4.8986
22:55:32|4.8986
22:55:33|4.8974
22:55:34|4.8972
22:55:35|4.897
22:55:36|4.8955
22:55:37|4.8961
22:55:38|4.8955
22:55:39|4.895
22:55:40|4.8949
22:55:41|4.8943
22:55:42|4.8938
22:55:43|4.8942
22:55:44|4.8942
22:55:45|4.894
22:55:46|4.8939
22:55:47|4.8939
22:55:48|4.8939
22:55:49|4.8939
22:55:50|4.8939
22:55:52|4.8938
22:55:52|4.8938
22:55:53|4.8938
22:55:54|4.8938
22:55:55|4.8938
22:55:56|4.8938
22:55:57|4.8929
22:55:58|4.8929
22:55:59|4.8925
22:56:00|4.8939
22:56:01|4.8933
22:56:02|4.894
22:56:03|4.894
22:56:04|4.894
22:56:05|4.8953
22:56:07|4.8954
22:56:09|4.8953
22:56:10|4.8953
22:56:11|4.8953
22:56:12|4.8953
22:56:13|4.8953
22:56:14|4.8953
22:56:15|4.8953
22:56:15|4.8952
22:56:17|4.8952
22:56:18|4.8981
22:56:19|4.8981
22:56:20|4.8993
22:56:21|4.8995
22:56:22|4.8993
22:56:23|4.8993
22:56:24|4.8993
22:56:25|4.8983
22:56:26|4.8982
22:56:27|4.8982
22:56:28|4.8982
22:56:29|4.8978
22:56:31|4.8982
22:56:32|4.899
22:56:32|4.899
22:56:33|4.8992
22:56:34|4.8966
22:56:35|4.8966
22:56:36|4.8966
22:56:37|4.8966
22:56:38|4.8984
22:56:40|4.8984
22:56:41|4.8984
22:56:41|4.8984
22:56:43|4.8978
22:56:44|4.8978
22:56:45|4.8979
22:56:46|4.8978
22:56:47|4.8978
22:56:47|4.8978
22:56:48|4.898
22:56:49|4.898
22:56:50|4.898
22:56:51|4.898
22:56:52|4.898
22:56:53|4.8962
22:56:54|4.8972
22:56:55|4.8953
22:56:56|4.8964
22:56:58|4.8954
22:56:58|4.8952
22:56:59|4.8953
22:57:00|4.8952
22:57:02|4.8952
22:57:02|4.8956
22:57:04|4.8956
22:57:05|4.8956
22:57:05|4.8956
22:57:06|4.8956
22:57:07|4.8956
22:57:09|4.8952
22:57:10|4.8952
22:57:10|4.8952
22:57:13|4.8955
22:57:13|4.8955
22:57:15|4.8955
22:57:16|4.8955
22:57:18|4.8955
22:57:18|4.8955
22:57:19|4.8955
22:57:20|4.8955
22:57:21|4.8955
22:57:22|4.8955
22:57:23|4.8955
22:57:24|4.8955
22:57:25|4.8955
22:57:26|4.8955
22:57:27|4.8955
22:57:29|4.8955
22:57:30|4.8955
22:57:31|4.8955
22:57:32|4.8955
22:57:33|4.8955
22:57:34|4.8955
22:57:35|4.8955
22:57:36|4.8955
22:57:37|4.8955
22:57:38|4.8957
22:57:39|4.8957
22:57:40|4.8957
22:57:41|4.8957
22:57:42|4.8957
22:57:43|4.8976
22:57:44|4.8976
22:57:45|4.8976
22:57:46|4.8976
22:57:47|4.8976
22:57:48|4.8995
22:57:49|4.8991
22:57:50|4.8991
22:57:51|4.8976
22:57:52|4.8976
22:57:53|4.8976
22:57:54|4.8984
22:57:55|4.8984
22:57:56|4.8956
22:57:57|4.897
22:57:58|4.8974
22:57:59|4.8956
22:58:00|4.8969
22:58:01|4.8969
22:58:02|4.8969
22:58:03|4.8971
22:58:04|4.8971
22:58:05|4.8971
22:58:06|4.8971
22:58:07|4.8969
22:58:08|4.8969
22:58:10|4.8993
22:58:11|4.8993
22:58:12|4.8978
22:58:13|4.8978
22:58:14|4.8978
22:58:15|4.8978
22:58:16|4.8986
22:58:17|4.8993
22:58:18|4.8983
22:58:19|4.8979
22:58:20|4.8979
22:58:21|4.8979
22:58:22|4.8979
22:58:23|4.898
22:58:25|4.8988
22:58:25|4.8988
22:58:26|4.8988
22:58:27|4.8988
22:58:28|4.8988
22:58:29|4.8988
22:58:30|4.8988
22:58:31|4.8988
22:58:32|4.8973
22:58:33|4.8978
22:58:34|4.8976
22:58:35|4.8976
22:58:36|4.8976
22:58:37|4.8976
22:58:38|4.8931
22:58:39|4.8932
22:58:40|4.8932
22:58:41|4.8932
22:58:42|4.8932
22:58:43|4.8932
22:58:44|4.892
22:58:45|4.892
22:58:46|4.8912
22:58:47|4.8912
22:58:48|4.8928
22:58:49|4.8928
22:58:50|4.8911
22:58:51|4.8923
22:58:52|4.8909
22:58:53|4.8903
22:58:54|4.892
22:58:55|4.8911
22:58:56|4.8885
22:58:57|4.8881
22:58:58|4.8884
22:58:59|4.8886
22:59:00|4.8859
22:59:02|4.8851
22:59:02|4.8851
22:59:03|4.8841
22:59:05|4.8841
22:59:05|4.886
22:59:06|4.886
22:59:07|4.8856
22:59:08|4.8852
22:59:10|4.8835
22:59:11|4.8829
22:59:13|4.8828
22:59:14|4.8817
22:59:15|4.8822
22:59:16|4.8813
22:59:17|4.8811
22:59:19|4.88
22:59:20|4.8806
22:59:22|4.8782
22:59:22|4.8782
22:59:23|4.8776
22:59:24|4.8782
22:59:25|4.8779
22:59:27|4.8776
22:59:27|4.8779
22:59:28|4.8778
22:59:29|4.8783
22:59:30|4.8787
22:59:31|4.8773
22:59:32|4.8766
22:59:34|4.8766
22:59:34|4.8785
22:59:35|4.8785
22:59:36|4.8788
22:59:37|4.879
22:59:38|4.8792
22:59:39|4.8792
22:59:40|4.8792
22:59:41|4.8792
22:59:42|4.879
22:59:43|4.8784
22:59:44|4.8784
22:59:45|4.8782
22:59:46|4.8778
22:59:47|4.8784
22:59:48|4.8785
22:59:50|4.8778
22:59:50|4.8776
22:59:51|4.8767
22:59:52|4.8768
22:59:53|4.8765
22:59:54|4.8763
22:59:55|4.8763
22:59:56|4.8758
22:59:57|4.8764
22:59:58|4.8758
22:59:59|4.8747
23:00:00|4.8755
23:00:01|4.8757
23:00:02|4.8722
23:00:03|4.8721
23:00:04|4.8728
23:00:05|4.8722
23:00:07|4.8721
23:00:07|4.8726
23:00:08|4.8732
23:00:09|4.8768
23:00:11|4.88
23:00:13|4.8802
23:00:14|4.8782
23:00:16|4.8755
23:00:17|4.8749
23:00:18|4.8747
23:00:20|4.8748
23:00:21|4.8748
23:00:21|4.8748
23:00:23|4.8748
23:00:23|4.8744
23:00:24|4.8748
23:00:26|4.8748
23:00:26|4.8747
23:00:27|4.8746
23:00:28|4.8748
23:00:29|4.8748
23:00:31|4.8748
23:00:32|4.8748
23:00:33|4.874
23:00:33|4.874
23:00:34|4.874
23:00:35|4.8744
23:00:36|4.8764
23:00:38|4.8759
23:00:38|4.8736
23:00:39|4.8736
23:00:40|4.8736
23:00:42|4.8722
23:00:42|4.8722
23:00:44|4.8722
23:00:44|4.8736
23:00:45|4.8736
23:00:46|4.8735
23:00:48|4.8735
23:00:48|4.8735
23:00:49|4.8735
23:00:50|4.8731
23:00:51|4.8721
23:00:52|4.8721
23:00:53|4.8717
23:00:55|4.8716
23:00:55|4.871
23:00:56|4.8687
23:00:58|4.8669
23:00:59|4.8658
23:01:00|4.8654
23:01:01|4.8635
23:01:02|4.8594
23:01:03|4.8635
23:01:03|4.8642
23:01:06|4.8622
23:01:06|4.8622
23:01:07|4.8634
23:01:08|4.8615
23:01:09|4.8604
23:01:10|4.8585
23:01:12|4.86
23:01:13|4.8607
23:01:15|4.8601
23:01:15|4.861
23:01:17|4.8597
23:01:17|4.8611
23:01:19|4.8595
23:01:20|4.8582
23:01:21|4.8579
23:01:21|4.857
23:01:23|4.858
23:01:24|4.8581
23:01:26|4.8572
23:01:26|4.8571
23:01:27|4.8569
23:01:29|4.8567
23:01:30|4.8566
23:01:31|4.8563
23:01:32|4.8566
23:01:32|4.8568
23:01:33|4.8565
23:01:35|4.8581
23:01:36|4.8581
23:01:37|4.8581
23:01:38|4.8576
23:01:38|4.8576
23:01:39|4.8567
23:01:40|4.857
23:01:42|4.8585
23:01:42|4.8585
23:01:43|4.8567
23:01:44|4.8567
23:01:45|4.8597
23:01:47|4.8577
23:01:48|4.8599
23:01:48|4.8593
23:01:50|4.8594
23:01:51|4.8589
23:01:52|4.8597
23:01:53|4.8625
23:01:54|4.8625
23:01:55|4.8619
23:01:56|4.862
23:01:57|4.8629
23:01:58|4.8636
23:01:58|4.8619
23:02:00|4.8619
23:02:01|4.8626
23:02:02|4.8619
23:02:03|4.8624
23:02:04|4.8625
23:02:05|4.8621
23:02:06|4.8631
23:02:07|4.8632
23:02:08|4.864
23:02:09|4.865
23:02:09|4.8635
23:02:10|4.8635
23:02:11|4.8618
23:02:14|4.8613
23:02:14|4.8613
23:02:16|4.8598
23:02:17|4.8617
23:02:18|4.8618
23:02:19|4.8607
23:02:19|4.8621
23:02:20|4.8614
23:02:22|4.8612
23:02:23|4.8612
23:02:24|4.8602
23:02:25|4.8602
23:02:25|4.8606
23:02:27|4.8606
23:02:27|4.8602
23:02:29|4.8576
23:02:29|4.8567
23:02:31|4.8555
23:02:32|4.8555
23:02:32|4.8553
23:02:33|4.8569
23:02:34|4.8569
23:02:35|4.8577
23:02:38|4.8553
23:02:39|4.8556
23:02:39|4.854
23:02:40|4.8534
23:02:41|4.8529
23:02:43|4.8525
23:02:44|4.8516
23:02:46|4.8549
23:02:46|4.8546
23:02:47|4.8526
23:02:48|4.8527
23:02:49|4.8526
23:02:50|4.8523
23:02:51|4.8523
23:02:52|4.851
23:02:53|4.851
23:02:54|4.85
23:02:55|4.85
23:02:56|4.85
23:02:57|4.85
23:02:58|4.85
23:02:59|4.8512
23:03:00|4.849
23:03:01|4.8486
23:03:02|4.8485
23:03:03|4.8481
23:03:04|4.8463
23:03:05|4.8466
23:03:06|4.8466
23:03:07|4.8475
23:03:08|4.8482
23:03:09|4.8483
23:03:10|4.8481
23:03:11|4.849
23:03:12|4.849
23:03:13|4.849
23:03:15|4.849
23:03:16|4.849
23:03:18|4.8474
23:03:18|4.8473
23:03:20|4.8464
23:03:21|4.8452
23:03:22|4.8446
23:03:23|4.846
23:03:24|4.846
23:03:24|4.8473
23:03:27|4.8469
23:03:27|4.8469
23:03:28|4.8457
23:03:29|4.8458
23:03:30|4.8462
23:03:32|4.8462
23:03:34|4.8458
23:03:34|4.8444
23:03:35|4.8458
23:03:36|4.8463
23:03:37|4.8486
23:03:38|4.8495
23:03:39|4.8489
23:03:40|4.8483
23:03:41|4.8484
23:03:42|4.8485
23:03:43|4.85
23:03:44|4.8496
23:03:45|4.8496
23:03:46|4.8496
23:03:47|4.8496
23:03:48|4.8502
23:03:49|4.8518
23:03:50|4.8507
23:03:51|4.8507
23:03:52|4.8504
23:03:53|4.8515
23:03:54|4.8517
23:03:55|4.8533
23:03:56|4.8533
23:03:57|4.8533
23:03:58|4.8538
23:03:59|4.8525
23:04:00|4.8525
23:04:01|4.854
23:04:02|4.854
23:04:03|4.854
23:04:04|4.8551
23:04:05|4.8551
23:04:06|4.8552
23:04:07|4.8552
23:04:08|4.8543
23:04:09|4.8543
23:04:10|4.8549
23:04:11|4.8549
23:04:12|4.8549
23:04:13|4.8546
23:04:15|4.8543
23:04:17|4.8543
23:04:17|4.8541
23:04:19|4.8547
23:04:20|4.8547
23:04:21|4.8549
23:04:22|4.855
23:04:24|4.8549
23:04:24|4.8551
23:04:25|4.8551
23:04:26|4.8551
23:04:27|4.8551
23:04:29|4.8582
23:04:29|4.8595
23:04:32|4.8596
23:04:32|4.8596
23:04:33|4.8592
23:04:35|4.8586
23:04:36|4.8593
23:04:37|4.8593
23:04:38|4.8593
23:04:39|4.8593
23:04:40|4.8593
23:04:41|4.8589
23:04:42|4.8602
23:04:43|4.8594
23:04:44|4.8606
23:04:45|4.8634
23:04:46|4.8619
23:04:47|4.8619
23:04:48|4.8616
23:04:49|4.8622
23:04:50|4.8622
23:04:51|4.8621
23:04:52|4.8621
23:04:53|4.8624
23:04:54|4.8626
23:04:55|4.8636
23:04:56|4.8654
23:04:57|4.8654
23:04:58|4.8675
23:04:59|4.8662
23:05:00|4.8654
23:05:01|4.8655
23:05:02|4.8607
23:05:03|4.8617
23:05:04|4.8633
23:05:05|4.8628
23:05:06|4.8628
23:05:07|4.8631
23:05:08|4.861
23:05:09|4.861
23:05:10|4.861
23:05:11|4.8597
23:05:12|4.8597
23:05:13|4.8618
23:05:14|4.8618
23:05:15|4.8623
23:05:16|4.8623
23:05:18|4.8616
23:05:19|4.8616
23:05:19|4.8636
23:05:22|4.8645
23:05:23|4.8633
23:05:23|4.8668
23:05:25|4.8687
23:05:25|4.8683
23:05:27|4.8683
23:05:29|4.8683
23:05:29|4.8678
23:05:30|4.868
23:05:31|4.8683
23:05:32|4.8683
23:05:34|4.8683
23:05:35|4.8647
23:05:36|4.8646
23:05:37|4.8666
23:05:38|4.8666
23:05:39|4.8683
23:05:40|4.8683
23:05:41|4.8683
23:05:42|4.8683
23:05:43|4.8688
23:05:44|4.8688
23:05:45|4.8684
23:05:46|4.8684
23:05:47|4.8684
23:05:48|4.8684
23:05:49|4.8656
23:05:50|4.8656
23:05:51|4.8656
23:05:52|4.866
23:05:53|4.866
23:05:54|4.866
23:05:55|4.866
23:05:56|4.8677
23:05:58|4.8677
23:05:59|4.8668
23:06:00|4.8661
23:06:01|4.8682
23:06:01|4.8709
23:06:03|4.8694
23:06:04|4.8703
23:06:05|4.8703
23:06:06|4.8703
23:06:07|4.8669
23:06:08|4.8669
23:06:08|4.8669
23:06:10|4.869
23:06:11|4.8692
23:06:12|4.8692
23:06:13|4.8692
23:06:13|4.8719
23:06:15|4.8718
23:06:15|4.8697
23:06:18|4.8724
23:06:20|4.8739
23:06:20|4.8742
23:06:22|4.8735
23:06:23|4.8735
23:06:24|4.8742
23:06:25|4.8742
23:06:26|4.8742
23:06:27|4.8742
23:06:28|4.8742
23:06:29|4.8725
23:06:30|4.8725
23:06:31|4.8703
23:06:32|4.8703
23:06:33|4.8727
23:06:34|4.8734
23:06:35|4.8735
23:06:36|4.8696
23:06:37|4.8696
23:06:38|4.8696
23:06:39|4.8704
23:06:40|4.8704
23:06:41|4.8695
23:06:42|4.87
23:06:43|4.87
23:06:44|4.8699
23:06:45|4.8729
23:06:47|4.8729
23:06:48|4.8729
23:06:49|4.875
23:06:50|4.8714
23:06:51|4.8711
23:06:52|4.8721
23:06:53|4.8726
23:06:53|4.8721
23:06:55|4.8738
23:06:56|4.873
23:06:57|4.873
23:06:58|4.873
23:06:59|4.873
23:07:00|4.8768
23:07:01|4.8757
23:07:02|4.874
23:07:03|4.8735
23:07:04|4.8735
23:07:05|4.8713
23:07:05|4.872
23:07:07|4.872
23:07:08|4.872
23:07:08|4.87
23:07:10|4.87
23:07:10|4.8713
23:07:12|4.8713
23:07:13|4.8712
23:07:14|4.8709
23:07:15|4.8713
23:07:16|4.8726
23:07:17|4.8742
23:07:19|4.8717
23:07:20|4.8715
23:07:22|4.8713
23:07:22|4.8713
23:07:23|4.8715
23:07:24|4.8715
23:07:26|4.8715
23:07:26|4.8712
23:07:27|4.8712
23:07:28|4.8712
23:07:29|4.8712
23:07:30|4.87
23:07:31|4.8702
23:07:32|4.8684
23:07:34|4.867
23:07:35|4.867
23:07:36|4.868
23:07:37|4.8675
23:07:38|4.8681
23:07:39|4.8681
23:07:40|4.8681
23:07:41|4.8702
23:07:42|4.8702
23:07:43|4.87
23:07:44|4.8721
23:07:45|4.8729
23:07:46|4.8701
23:07:47|4.87
23:07:48|4.87
23:07:49|4.87
23:07:50|4.8723
23:07:51|4.8723
23:07:52|4.8723
23:07:53|4.8723
23:07:54|4.8737
23:07:55|4.87
23:07:56|4.8732
23:07:57|4.8747
23:07:58|4.8736
23:07:59|4.8736
23:08:00|4.8736
23:08:01|4.8729
23:08:02|4.8729
23:08:03|4.8704
23:08:04|4.8704
23:08:05|4.8714
23:08:06|4.8714
23:08:07|4.8725
23:08:08|4.8725
23:08:09|4.8726
23:08:10|4.8731
23:08:11|4.8731
23:08:12|4.8731
23:08:13|4.8732
23:08:14|4.8729
23:08:15|4.8731
23:08:16|4.8731
23:08:17|4.8728
23:08:18|4.8707
23:08:20|4.8707
23:08:22|4.8725
23:08:24|4.8732
23:08:24|4.8727
23:08:25|4.8715
23:08:26|4.8728
23:08:27|4.8721
23:08:28|4.8724
23:08:29|4.8719
23:08:30|4.8698
23:08:31|4.8698
23:08:32|4.8697
23:08:33|4.8698
23:08:34|4.8705
23:08:35|4.8722
23:08:36|4.8722
23:08:37|4.8713
23:08:38|4.8713
23:08:40|4.8713
23:08:40|4.8713
23:08:41|4.8713
23:08:42|4.8713
23:08:43|4.8714
23:08:44|4.8714
23:08:45|4.8712
23:08:46|4.8712
23:08:47|4.8712
23:08:48|4.8712
23:08:49|4.8712
23:08:50|4.8709
23:08:51|4.8708
23:08:52|4.8701
23:08:53|4.8708
23:08:54|4.8689
23:08:55|4.8695
23:08:56|4.8695
23:08:57|4.8691
23:08:58|4.8688
23:08:59|4.8688
23:09:00|4.8688
23:09:01|4.8665
23:09:02|4.868
23:09:03|4.8659
23:09:04|4.8659
23:09:05|4.8677
23:09:06|4.865
23:09:07|4.8667
23:09:08|4.8667
23:09:09|4.8667
23:09:10|4.8659
23:09:11|4.8659
23:09:12|4.8672
23:09:13|4.8672
23:09:14|4.8672
23:09:15|4.8672
23:09:16|4.865
23:09:17|4.865
23:09:18|4.865
23:09:20|4.866
23:09:22|4.8652
23:09:24|4.866
23:09:24|4.866
23:09:26|4.8643
23:09:26|4.8634
23:09:27|4.8634
23:09:29|4.8634
23:09:29|4.8635
23:09:31|4.8635
23:09:31|4.8626
23:09:32|4.8629
23:09:34|4.8607
23:09:34|4.8607
23:09:36|4.8612
23:09:36|4.8612
23:09:38|4.86
23:09:40|4.8609
23:09:40|4.8609
23:09:42|4.8601
23:09:43|4.8607
23:09:44|4.8607
23:09:45|4.8609
23:09:46|4.8609
23:09:47|4.8612
23:09:48|4.8612
23:09:49|4.8612
23:09:50|4.8635
23:09:51|4.8635
23:09:52|4.8635
23:09:53|4.8639
23:09:54|4.867
23:09:55|4.867
23:09:56|4.8657
23:09:57|4.8663
23:09:58|4.8663
23:09:59|4.8663
23:10:00|4.8651
23:10:01|4.8633
23:10:02|4.8633
23:10:03|4.8649
23:10:04|4.8649
23:10:05|4.8649
23:10:06|4.8651
23:10:07|4.8651
23:10:08|4.8653
23:10:09|4.8657
23:10:10|4.8657
23:10:11|4.8664
23:10:12|4.8664
23:10:13|4.8662
23:10:14|4.8662
23:10:15|4.8663
23:10:16|4.8663
23:10:17|4.8663
23:10:18|4.8663
23:10:19|4.8656
23:10:20|4.8656
23:10:22|4.8643
23:10:24|4.8643
23:10:25|4.8623
23:10:26|4.862
23:10:27|4.8643
23:10:28|4.8643
23:10:29|4.8643
23:10:30|4.8628
23:10:32|4.8635
23:10:32|4.862
23:10:34|4.8632
23:10:36|4.8642
23:10:36|4.864
23:10:37|4.8664
23:10:38|4.8647
23:10:39|4.8647
23:10:41|4.8646
23:10:42|4.8632
23:10:43|4.8633
23:10:44|4.8656
23:10:45|4.8639
23:10:46|4.8639
23:10:47|4.8635
23:10:48|4.8638
23:10:49|4.864
23:10:50|4.864
23:10:51|4.8639
23:10:52|4.8639
23:10:53|4.8634
23:10:54|4.8632
23:10:55|4.863
23:10:56|4.8617
23:10:57|4.8617
23:10:58|4.864
23:10:59|4.864
23:11:00|4.8666
23:11:01|4.8667
23:11:02|4.8666
23:11:03|4.8649
23:11:04|4.8649
23:11:05|4.8649
23:11:06|4.8674
23:11:07|4.8684
23:11:08|4.8681
23:11:09|4.8681
23:11:10|4.87
23:11:11|4.8683
23:11:12|4.8698
23:11:13|4.8693
23:11:14|4.8678
23:11:15|4.872
23:11:16|4.8698
23:11:17|4.8716
23:11:18|4.8718
23:11:19|4.8718
23:11:20|4.8714
23:11:21|4.8713
23:11:23|4.8716
23:11:25|4.8744
23:11:26|4.8743
23:11:27|4.8743
23:11:28|4.8743
23:11:29|4.8758
23:11:29|4.8759
23:11:31|4.8759
23:11:31|4.8757
23:11:33|4.8757
23:11:34|4.8762
23:11:34|4.8782
23:11:35|4.8766
23:11:36|4.8766
23:11:38|4.8754
23:11:38|4.8763
23:11:40|4.8764
23:11:41|4.8764
23:11:42|4.877
23:11:43|4.877
23:11:44|4.8767
23:11:45|4.8767
23:11:46|4.8767
23:11:47|4.8759
23:11:48|4.8763
23:11:49|4.878
23:11:50|4.878
23:11:51|4.878
23:11:52|4.878
23:11:53|4.877
23:11:54|4.8771
23:11:55|4.8769
23:11:56|4.8768
23:11:57|4.8754
23:11:58|4.8761
23:11:59|4.8761
23:12:00|4.8761
23:12:01|4.878
23:12:03|4.878
23:12:03|4.8802
23:12:04|4.8816
23:12:05|4.8816
23:12:06|4.879
23:12:07|4.8807
23:12:08|4.8786
23:12:09|4.8786
23:12:10|4.8786
23:12:11|4.8786
23:12:12|4.8786
23:12:13|4.8789
23:12:14|4.879
23:12:15|4.879
23:12:16|4.8825
23:12:17|4.8824
23:12:18|4.8824
23:12:19|4.8805
23:12:20|4.8805
23:12:21|4.8805
23:12:23|4.8805
23:12:24|4.8805
23:12:25|4.8769
23:12:27|4.877
23:12:27|4.877
23:12:29|4.8758
23:12:30|4.8764
23:12:31|4.8768
23:12:32|4.875
23:12:34|4.875
23:12:34|4.8746
23:12:35|4.8713
23:12:36|4.8726
23:12:37|4.8748
23:12:39|4.8724
23:12:39|4.8724
23:12:40|4.8726
23:12:41|4.8726
23:12:42|4.8705
23:12:44|4.8718
23:12:45|4.8718
23:12:45|4.8718
23:12:46|4.8715
23:12:48|4.8715
23:12:49|4.8711
23:12:49|4.8711
23:12:50|4.8708
23:12:51|4.8696
23:12:52|4.8696
23:12:54|4.8691
23:12:55|4.8677
23:12:56|4.8677
23:12:57|4.8661
23:12:58|4.8684
23:12:59|4.8669
23:13:00|4.867
23:13:01|4.867
23:13:02|4.867
23:13:03|4.865
23:13:04|4.865
23:13:05|4.8659
23:13:06|4.8659
23:13:07|4.8658
23:13:08|4.8659
23:13:09|4.868
23:13:10|4.8667
23:13:11|4.8658
23:13:12|4.8653
23:13:13|4.8653
23:13:14|4.8653
23:13:15|4.8671
23:13:16|4.8674
23:13:17|4.8674
23:13:18|4.8674
23:13:19|4.867
23:13:20|4.8674
23:13:21|4.8674
23:13:22|4.868
23:13:24|4.868
23:13:26|4.8679
23:13:26|4.8675
23:13:29|4.8684
23:13:30|4.8697
23:13:30|4.8702
23:13:31|4.8685
23:13:32|4.8684
23:13:33|4.8684
23:13:34|4.8684
23:13:36|4.8689
23:13:36|4.8689
23:13:37|4.8689
23:13:38|4.8685
23:13:39|4.8685
23:13:40|4.8685
23:13:41|4.8685
23:13:42|4.8712
23:13:43|4.8725
23:13:44|4.8725
23:13:45|4.8743
23:13:46|4.8743
23:13:47|4.8738
23:13:48|4.8735
23:13:49|4.8739
23:13:50|4.8738
23:13:51|4.8731
23:13:53|4.8734
23:13:53|4.8734
23:13:54|4.8763
23:13:55|4.8763
23:13:56|4.8785
23:13:57|4.8763
23:13:58|4.8763
23:13:59|4.8786
23:14:00|4.8805
23:14:01|4.8805
23:14:02|4.8779
23:14:03|4.8789
23:14:04|4.8792
23:14:06|4.8792
23:14:06|4.8792
23:14:08|4.8786
23:14:08|4.8786
23:14:09|4.8787
23:14:10|4.879
23:14:12|4.879
23:14:13|4.879
23:14:13|4.8813
23:14:14|4.8813
23:14:15|4.8804
23:14:16|4.8797
23:14:17|4.8806
23:14:18|4.8806
23:14:19|4.8806
23:14:21|4.8811
23:14:21|4.8811
23:14:22|4.8815
23:14:23|4.8805
23:14:25|4.8814
23:14:27|4.8814
23:14:29|4.8825
23:14:31|4.8815
23:14:31|4.8815
23:14:33|4.8806
23:14:34|4.8785
23:14:35|4.879
23:14:36|4.879
23:14:37|4.8763
23:14:38|4.8763
23:14:39|4.8763
23:14:40|4.8763
23:14:41|4.8806
23:14:42|4.8807
23:14:43|4.8807
23:14:44|4.8807
23:14:45|4.8807
23:14:46|4.8807
23:14:47|4.8794
23:14:48|4.8794
23:14:49|4.8794
23:14:50|4.8794
23:14:51|4.8794
23:14:52|4.88
23:14:53|4.88
23:14:54|4.8785
23:14:55|4.8806
23:14:56|4.8818
23:14:57|4.8818
23:14:58|4.8825
23:14:59|4.8825
23:15:00|4.8825
23:15:01|4.8825
23:15:03|4.8825
23:15:04|4.8837
23:15:05|4.8824
23:15:06|4.8824
23:15:07|4.8821
23:15:07|4.8817
23:15:08|4.8806
23:15:10|4.8802
23:15:11|4.8802
23:15:12|4.8804
23:15:13|4.8804
23:15:13|4.8821
23:15:15|4.8822
23:15:16|4.8787
23:15:17|4.8803
23:15:17|4.8773
23:15:19|4.8769
23:15:20|4.8771
23:15:21|4.8771
23:15:22|4.8771
23:15:23|4.8771
23:15:23|4.8762
23:15:25|4.8762
23:15:27|4.8766
23:15:28|4.8766
23:15:28|4.8766
23:15:29|4.8766
23:15:31|4.8743
23:15:32|4.8755
23:15:33|4.8755
23:15:34|4.8731
23:15:34|4.8731
23:15:36|4.8731
23:15:36|4.8741
23:15:37|4.8741
23:15:38|4.8741
23:15:40|4.8756
23:15:41|4.8756
23:15:41|4.8732
23:15:42|4.8732
23:15:44|4.8732
23:15:44|4.8725
23:15:45|4.8724
23:15:46|4.8726
23:15:47|4.8727
23:15:49|4.8737
23:15:49|4.8732
23:15:51|4.8732
23:15:52|4.8723
23:15:53|4.8722
23:15:53|4.8722
23:15:54|4.8722
23:15:55|4.8714
23:15:56|4.8688
23:15:57|4.8705
23:15:59|4.8702
23:16:00|4.8702
23:16:01|4.8694
23:16:02|4.8694
23:16:03|4.8699
23:16:04|4.8696
23:16:04|4.8669
23:16:06|4.8661
23:16:06|4.8667
23:16:07|4.8667
23:16:09|4.8668
23:16:10|4.8668
23:16:11|4.8668
23:16:13|4.8671
23:16:14|4.8668
23:16:14|4.8676
23:16:16|4.8676
23:16:17|4.8675
23:16:17|4.8675
23:16:18|4.8673
23:16:19|4.8673
23:16:20|4.8673
23:16:23|4.8699
23:16:23|4.8719
23:16:24|4.8719
23:16:25|4.8714
23:16:27|4.8714
23:16:29|4.8702
23:16:31|4.8705
23:16:31|4.8705
23:16:32|4.8723
23:16:33|4.8723
23:16:34|4.8723
23:16:35|4.8723
23:16:36|4.8715
23:16:37|4.8715
23:16:39|4.8723
23:16:40|4.8723
23:16:41|4.8723
23:16:42|4.8723
23:16:43|4.8723
23:16:44|4.8701
23:16:45|4.868
23:16:46|4.868
23:16:47|4.8702
23:16:48|4.8702
23:16:49|4.8702
23:16:50|4.8702
23:16:51|4.8689
23:16:52|4.87
23:16:53|4.8702
23:16:54|4.8702
23:16:55|4.8687
23:16:56|4.8687
23:16:57|4.8687
23:16:58|4.8698
23:16:59|4.8687
23:17:00|4.8687
23:17:01|4.8687
23:17:02|4.8687
23:17:03|4.8687
23:17:04|4.8687
23:17:05|4.8685
23:17:06|4.8654
23:17:07|4.8642
23:17:08|4.8642
23:17:09|4.8652
23:17:10|4.8655
23:17:11|4.8659
23:17:12|4.8659
23:17:13|4.8648
23:17:15|4.8648
23:17:16|4.8625
23:17:17|4.8625
23:17:18|4.8625
23:17:18|4.8639
23:17:19|4.8639
23:17:21|4.8653
23:17:23|4.8651
23:17:24|4.8647
23:17:24|4.8643
23:17:25|4.8626
23:17:27|4.8617
23:17:29|4.8635
23:17:29|4.8635
23:17:31|4.8641
23:17:32|4.8641
23:17:33|4.8643
23:17:34|4.8641
23:17:35|4.8644
23:17:36|4.8644
23:17:38|4.863
23:17:40|4.863
23:17:40|4.863
23:17:41|4.8638
23:17:42|4.8638
23:17:44|4.8637
23:17:45|4.8637
23:17:46|4.8637
23:17:48|4.8637
23:17:48|4.8633
23:17:49|4.8628
23:17:50|4.8619
23:17:51|4.8619
23:17:52|4.8619
23:17:53|4.8629
23:17:54|4.8626
23:17:55|4.8633
23:17:56|4.8633
23:17:57|4.8628
23:17:58|4.8628
23:17:59|4.8628
23:18:00|4.8628
23:18:01|4.8604
23:18:02|4.8604
23:18:03|4.8604
23:18:04|4.8615
23:18:05|4.86
23:18:06|4.86
23:18:07|4.8611
23:18:08|4.8609
23:18:09|4.8609
23:18:10|4.86
23:18:11|4.8607
23:18:12|4.8607
23:18:13|4.8607
23:18:14|4.86
23:18:15|4.86
23:18:16|4.86
23:18:17|4.86
23:18:18|4.86
23:18:19|4.86
23:18:20|4.86
23:18:21|4.86
23:18:22|4.859
23:18:23|4.859
23:18:24|4.859
23:18:25|4.859
23:18:26|4.8589
23:18:27|4.8574
23:18:29|4.8574
23:18:30|4.8574
23:18:31|4.8579
23:18:32|4.8579
23:18:34|4.8588
23:18:35|4.8588
23:18:36|4.8588
23:18:37|4.8588
23:18:37|4.8588
23:18:39|4.8587
23:18:40|4.8587
23:18:41|4.8631
23:18:42|4.8631
23:18:42|4.863
23:18:44|4.863
23:18:45|4.863
23:18:46|4.8632
23:18:47|4.8633
23:18:48|4.8655
23:18:48|4.8662
23:18:50|4.8662
23:18:51|4.8662
23:18:52|4.8662
23:18:53|4.8667
23:18:54|4.8673
23:18:54|4.8673
23:18:55|4.8656
23:18:56|4.8656
23:18:58|4.8658
23:18:58|4.8658
23:19:00|4.8657
23:19:01|4.8655
23:19:01|4.8669
23:19:02|4.8677
23:19:04|4.8677
23:19:04|4.8661
23:19:06|4.8644
23:19:06|4.8644
23:19:08|4.8653
23:19:09|4.866
23:19:10|4.8671
23:19:10|4.8671
23:19:11|4.8672
23:19:13|4.8662
23:19:14|4.867
23:19:15|4.867
23:19:16|4.8669
23:19:17|4.8669
23:19:18|4.8669
23:19:19|4.8668
23:19:20|4.8668
23:19:21|4.8689
23:19:21|4.8699
23:19:22|4.869
23:19:24|4.8691
23:19:24|4.8683
23:19:26|4.8683
23:19:27|4.8683
23:19:28|4.8688
23:19:28|4.8688
23:19:31|4.8691
23:19:32|4.8689
23:19:33|4.8673
23:19:35|4.8676
23:19:36|4.8675
23:19:36|4.8675
23:19:37|4.8669
23:19:38|4.8681
23:19:40|4.8681
23:19:40|4.8681
23:19:41|4.8671
23:19:42|4.8679
23:19:43|4.8679
23:19:44|4.8679
23:19:45|4.8693
23:19:46|4.8686
23:19:47|4.8686
23:19:48|4.8686
23:19:49|4.869
23:19:50|4.869
23:19:51|4.869
23:19:52|4.8692
23:19:54|4.868
23:19:55|4.8693
23:19:56|4.8693
23:19:57|4.8693
23:19:58|4.8702
23:19:59|4.8702
23:20:00|4.8702
23:20:01|4.8702
23:20:02|4.8702
23:20:03|4.8693
23:20:04|4.8693
23:20:05|4.8689
23:20:06|4.8692
23:20:07|4.8698
23:20:08|4.8698
23:20:09|4.8691
23:20:10|4.8691
23:20:11|4.8698
23:20:12|4.8698
23:20:13|4.8691
23:20:14|4.8691
23:20:15|4.8691
23:20:16|4.8709
23:20:17|4.8709
23:20:18|4.8732
23:20:19|4.8733
23:20:20|4.8733
23:20:21|4.8732
23:20:22|4.8743
23:20:23|4.8763
23:20:24|4.8785
23:20:25|4.8792
23:20:26|4.8775
23:20:27|4.8775
23:20:28|4.8759
23:20:29|4.8759
23:20:30|4.8759
23:20:32|4.8775
23:20:34|4.877
23:20:34|4.8747
23:20:36|4.8759
23:20:37|4.8759
23:20:37|4.8727
23:20:39|4.8717
23:20:40|4.8729
23:20:41|4.8729
23:20:42|4.8723
23:20:42|4.8736
23:20:44|4.8725
23:20:44|4.8728
23:20:46|4.8715
23:20:46|4.8715
23:20:48|4.8729
23:20:49|4.8727
23:20:49|4.8727
23:20:51|4.8731
23:20:52|4.8727
23:20:53|4.8727
23:20:54|4.8727
23:20:55|4.8727
23:20:56|4.8726
23:20:57|4.8726
23:20:57|4.874
23:20:59|4.874
23:21:00|4.874
23:21:01|4.8735
23:21:02|4.8735
23:21:03|4.8727
23:21:04|4.8727
23:21:05|4.8727
23:21:06|4.8727
23:21:07|4.8719
23:21:08|4.8718
23:21:10|4.8716
23:21:11|4.8711
23:21:11|4.8711
23:21:12|4.8706
23:21:13|4.8688
23:21:14|4.8679
23:21:15|4.8679
23:21:17|4.8684
23:21:18|4.8684
23:21:18|4.8679
23:21:20|4.8679
23:21:20|4.8687
23:21:22|4.8687
23:21:22|4.8687
23:21:24|4.8685
23:21:25|4.869
23:21:25|4.869
23:21:26|4.869
23:21:27|4.869
23:21:28|4.869
23:21:29|4.869
23:21:30|4.869
23:21:33|4.869
23:21:34|4.869
23:21:35|4.8707
23:21:36|4.87
23:21:37|4.8693
23:21:38|4.8701
23:21:39|4.8701
23:21:40|4.8715
23:21:42|4.8719
23:21:43|4.8719
23:21:44|4.8719
23:21:45|4.8702
23:21:46|4.8702
23:21:47|4.8709
23:21:49|4.8703
23:21:50|4.8703
23:21:51|4.871
23:21:53|4.8718
23:21:53|4.8718
23:21:54|4.8719
23:21:55|4.8719
23:21:57|4.8719
23:21:58|4.8719
23:21:59|4.8734
23:22:00|4.8726
23:22:01|4.8726
23:22:02|4.8726
23:22:03|4.8734
23:22:04|4.8737
23:22:05|4.8737
23:22:07|4.8739
23:22:08|4.8726
23:22:08|4.8726
23:22:10|4.8732
23:22:11|4.8732
23:22:12|4.8737
23:22:13|4.8737
23:22:14|4.8733
23:22:15|4.8735
23:22:16|4.8749
23:22:16|4.8749
23:22:17|4.8734
23:22:19|4.8762
23:22:20|4.8742
23:22:21|4.8742
23:22:21|4.8726
23:22:22|4.8708
23:22:24|4.8719
23:22:24|4.8719
23:22:25|4.8704
23:22:27|4.8704
23:22:28|4.8704
23:22:28|4.8701
23:22:30|4.8708
23:22:31|4.8708
23:22:32|4.8696
23:22:34|4.8692
23:22:35|4.8692
23:22:36|4.8696
23:22:38|4.8696
23:22:38|4.8696
23:22:39|4.8739
23:22:41|4.8723
23:22:42|4.8723
23:22:43|4.8723
23:22:44|4.8735
23:22:45|4.8738
23:22:46|4.8738
23:22:47|4.873
23:22:48|4.8736
23:22:49|4.8736
23:22:50|4.8736
23:22:51|4.8733
23:22:52|4.8733
23:22:53|4.8733
23:22:54|4.8738
23:22:55|4.8738
23:22:56|4.8735
23:22:57|4.8735
23:22:58|4.8735
23:22:59|4.8735
23:23:00|4.8738
23:23:01|4.8738
23:23:02|4.8723
23:23:03|4.8731
23:23:04|4.8732
23:23:05|4.8732
23:23:06|4.8712
23:23:07|4.871
23:23:08|4.871
23:23:09|4.871
23:23:11|4.8704
23:23:12|4.8706
23:23:12|4.8706
23:23:13|4.8706
23:23:15|4.8706
23:23:16|4.8706
23:23:17|4.8706
23:23:17|4.8706
23:23:19|4.8706
23:23:19|4.8706
23:23:21|4.87
23:23:22|4.8695
23:23:23|4.8661
23:23:24|4.8661
23:23:25|4.8646
23:23:26|4.8645
23:23:27|4.864
23:23:27|4.8638
23:23:29|4.8629
23:23:30|4.8627
23:23:31|4.8643
23:23:32|4.8643
23:23:33|4.8649
23:23:35|4.8649
23:23:37|4.8676
23:23:38|4.8677
23:23:39|4.8677
23:23:40|4.8677
23:23:41|4.8668
23:23:41|4.8677
23:23:43|4.8677
23:23:43|4.8677
23:23:45|4.8677
23:23:46|4.8656
23:23:47|4.8673
23:23:48|4.8673
23:23:49|4.8673
23:23:49|4.8673
23:23:50|4.8709
23:23:51|4.8709
23:23:53|4.8709
23:23:53|4.8709
23:23:54|4.8709
23:23:55|4.8698
23:23:56|4.8698
23:23:57|4.8689
23:23:58|4.8689
23:23:59|4.8689
23:24:01|4.8686
23:24:01|4.8686
23:24:02|4.8686
23:24:04|4.8688
23:24:04|4.8688
23:24:05|4.8688
23:24:06|4.8688
23:24:07|4.8688
23:24:08|4.8679
23:24:09|4.87
23:24:11|4.8712
23:24:12|4.8712
23:24:13|4.8714
23:24:13|4.87
23:24:14|4.8689
23:24:15|4.8688
23:24:16|4.8688
23:24:18|4.8688
23:24:18|4.8688
23:24:19|4.8688
23:24:20|4.8668
23:24:22|4.8668
23:24:22|4.8669
23:24:23|4.867
23:24:25|4.867
23:24:25|4.8642
23:24:27|4.8634
23:24:27|4.8623
23:24:30|4.8615
23:24:30|4.8612
23:24:31|4.8629
23:24:32|4.8629
23:24:33|4.8629
23:24:35|4.8632
23:24:37|4.8631
23:24:38|4.8635
23:24:39|4.8635
23:24:40|4.8634
23:24:42|4.8654
23:24:44|4.8645
23:24:44|4.8644
23:24:45|4.8653
23:24:46|4.8653
23:24:47|4.8653
23:24:48|4.8653
23:24:49|4.8653
23:24:51|4.8653
23:24:51|4.8653
23:24:52|4.8661
23:24:53|4.8656
23:24:54|4.8656
23:24:55|4.8656
23:24:56|4.8656
23:24:57|4.8659
23:24:58|4.8659
23:24:59|4.8659
23:25:00|4.866
23:25:01|4.8656
23:25:02|4.8657
23:25:03|4.8656
23:25:04|4.8631
23:25:05|4.8631
23:25:06|4.8627
23:25:07|4.8632
23:25:08|4.863
23:25:09|4.863
23:25:10|4.863
23:25:11|4.8638
23:25:12|4.8638
23:25:13|4.8632
23:25:14|4.8652
23:25:15|4.8682
23:25:16|4.8682
23:25:17|4.8682
23:25:18|4.8682
23:25:19|4.8682
23:25:20|4.8682
23:25:21|4.8669
23:25:22|4.8669
23:25:23|4.8669
23:25:24|4.8639
23:25:25|4.8639
23:25:26|4.8649
23:25:27|4.8649
23:25:28|4.8643
23:25:29|4.8643
23:25:30|4.8643
23:25:31|4.8643
23:25:32|4.8642
23:25:33|4.863
23:25:34|4.8629
23:25:36|4.8629
23:25:38|4.8629
23:25:39|4.8629
23:25:40|4.8643
23:25:42|4.8663
23:25:42|4.863
23:25:43|4.8645
23:25:44|4.8645
23:25:46|4.8645
23:25:46|4.8646
23:25:47|4.8646
23:25:49|4.8646
23:25:49|4.8646
23:25:51|4.8646
23:25:52|4.8646
23:25:53|4.8645
23:25:54|4.8645
23:25:55|4.8645
23:25:55|4.8646
23:25:57|4.8646
23:25:57|4.8646
23:25:58|4.8646
23:25:59|4.8645
23:26:00|4.864
23:26:01|4.864
23:26:03|4.864
23:26:03|4.8606
23:26:05|4.8606
23:26:05|4.8602
23:26:06|4.8602
23:26:08|4.861
23:26:08|4.861
23:26:10|4.861
23:26:10|4.861
23:26:11|4.8609
23:26:13|4.8595
23:26:13|4.8595
23:26:15|4.8593
23:26:15|4.8593
23:26:17|4.8588
23:26:18|4.8588
23:26:18|4.8588
23:26:19|4.8574
23:26:20|4.8589
23:26:22|4.8581
23:26:22|4.8581
23:26:23|4.8581
23:26:24|4.8588
23:26:25|4.8588
23:26:26|4.8588
23:26:27|4.8567
23:26:28|4.8567
23:26:30|4.8559
23:26:30|4.8579
23:26:32|4.8551
23:26:32|4.8551
23:26:33|4.8568
23:26:35|4.8568
23:26:35|4.8568
23:26:36|4.8568
23:26:39|4.8578
23:26:40|4.8578
23:26:41|4.8581
23:26:42|4.8581
23:26:43|4.858
23:26:44|4.8581
23:26:45|4.8581
23:26:46|4.8564
23:26:47|4.8564
23:26:48|4.8564
23:26:49|4.8564
23:26:51|4.8554
23:26:52|4.8567
23:26:53|4.8566
23:26:54|4.8566
23:26:55|4.8564
23:26:56|4.8564
23:26:57|4.8564
23:26:59|4.8564
23:26:59|4.8564
23:27:00|4.8564
23:27:01|4.8564
23:27:02|4.8562
23:27:03|4.8549
23:27:04|4.8549
23:27:05|4.8543
23:27:07|4.8543
23:27:07|4.8547
23:27:09|4.8543
23:27:10|4.8545
23:27:11|4.8534
23:27:11|4.854
23:27:13|4.8539
23:27:14|4.8539
23:27:15|4.8536
23:27:16|4.8524
23:27:17|4.8535
23:27:18|4.8536
23:27:19|4.8539
23:27:20|4.8536
23:27:21|4.8539
23:27:22|4.8515
23:27:23|4.8532
23:27:24|4.8532
23:27:25|4.8532
23:27:26|4.8523
23:27:27|4.8515
23:27:28|4.8492
23:27:29|4.851
23:27:30|4.8519
23:27:31|4.8519
23:27:32|4.8503
23:27:33|4.8498
23:27:34|4.8501
23:27:35|4.8499
23:27:36|4.8499
23:27:37|4.8499
23:27:39|4.8499
23:27:39|4.8499
23:27:41|4.8499
23:27:43|4.8499
23:27:45|4.8486
23:27:45|4.8496
23:27:47|4.8498
23:27:47|4.8498
23:27:48|4.8495
23:27:49|4.8489
23:27:50|4.8489
23:27:51|4.8481
23:27:52|4.8494
23:27:53|4.8494
23:27:55|4.8494
23:27:56|4.8494
23:27:57|4.8494
23:27:58|4.8499
23:27:59|4.8495
23:28:00|4.8495
23:28:01|4.8495
23:28:02|4.8502
23:28:03|4.8502
23:28:04|4.8502
23:28:05|4.8502
23:28:06|4.8502
23:28:07|4.8502
23:28:08|4.8502
23:28:09|4.8504
23:28:10|4.8504
23:28:11|4.8515
23:28:12|4.8515
23:28:13|4.8533
23:28:14|4.8533
23:28:15|4.8533
23:28:16|4.8542
23:28:17|4.8549
23:28:18|4.8549
23:28:19|4.855
23:28:20|4.855
23:28:21|4.855
23:28:22|4.8538
23:28:23|4.8538
23:28:24|4.8527
23:28:25|4.8527
23:28:26|4.8527
23:28:27|4.8527
23:28:28|4.8519
23:28:29|4.8517
23:28:30|4.8517
23:28:31|4.8517
23:28:32|4.8537
23:28:33|4.8533
23:28:34|4.8533
23:28:35|4.8528
23:28:36|4.8528
23:28:37|4.8528
23:28:38|4.8528
23:28:39|4.8502
23:28:41|4.8513
23:28:42|4.8488
23:28:43|4.8482
23:28:44|4.8482
23:28:45|4.8482
23:28:46|4.8487
23:28:47|4.8491
23:28:49|4.8507
23:28:50|4.8482
23:28:51|4.848
23:28:52|4.848
23:28:52|4.8475
23:28:54|4.8468
23:28:54|4.8468
23:28:55|4.8498
23:28:56|4.8498
23:28:57|4.8472
23:28:58|4.8455
23:29:00|4.8471
23:29:00|4.8471
23:29:02|4.8469
23:29:03|4.8469
23:29:03|4.8469
23:29:04|4.8469
23:29:06|4.8457
23:29:06|4.8457
23:29:08|4.8447
23:29:09|4.8435
23:29:10|4.8453
23:29:11|4.8453
23:29:12|4.8451
23:29:12|4.8433
23:29:13|4.8442
23:29:14|4.8443
23:29:16|4.8443
23:29:17|4.8435
23:29:18|4.8453
23:29:19|4.8454
23:29:20|4.8449
23:29:21|4.8449
23:29:22|4.8449
23:29:23|4.8448
23:29:23|4.8448
23:29:25|4.8442
23:29:26|4.8431
23:29:27|4.843
23:29:28|4.8442
23:29:29|4.8442
23:29:29|4.8427
23:29:31|4.843
23:29:33|4.843
23:29:33|4.8427
23:29:34|4.8427
23:29:36|4.8434
23:29:36|4.8434
23:29:37|4.8448
23:29:38|4.8448
23:29:41|4.8448
23:29:42|4.8448
23:29:44|4.8453
23:29:45|4.8453
23:29:46|4.8453
23:29:47|4.8453
23:29:48|4.8453
23:29:48|4.8439
23:29:50|4.8444
23:29:52|4.8448
23:29:53|4.8469
23:29:54|4.8454
23:29:55|4.8452
23:29:56|4.8452
23:29:57|4.8467
23:29:58|4.8467
23:29:59|4.8469
23:30:00|4.8469
23:30:01|4.8479
23:30:02|4.8479
23:30:03|4.8479
23:30:04|4.8479
23:30:05|4.8463
23:30:06|4.847
23:30:07|4.8469
23:30:08|4.8455
23:30:09|4.8478
23:30:10|4.8468
23:30:11|4.8468
23:30:12|4.8463
23:30:13|4.8477
23:30:14|4.8443
23:30:15|4.8445
23:30:16|4.8445
23:30:17|4.8445
23:30:18|4.8452
23:30:19|4.8452
23:30:20|4.8465
23:30:21|4.8458
23:30:22|4.8454
23:30:23|4.8454
23:30:24|4.8445
23:30:25|4.8453
23:30:26|4.8444
23:30:27|4.8448
23:30:28|4.8448
23:30:29|4.8448
23:30:30|4.8448
23:30:31|4.8441
23:30:32|4.8441
23:30:33|4.8456
23:30:34|4.8441
23:30:35|4.8439
23:30:36|4.8437
23:30:37|4.8438
23:30:38|4.8448
23:30:39|4.8459
23:30:40|4.8459
23:30:42|4.8446
23:30:44|4.8465
23:30:45|4.8465
23:30:46|4.8465
23:30:46|4.8465
23:30:49|4.8465
23:30:50|4.8459
23:30:51|4.8452
23:30:52|4.8456
23:30:53|4.8456
23:30:54|4.8444
23:30:55|4.8444
23:30:56|4.8438
23:30:57|4.8428
23:30:58|4.8414
23:30:59|4.8414
23:31:00|4.8395
23:31:01|4.8382
23:31:02|4.8393
23:31:03|4.8389
23:31:04|4.8389
23:31:05|4.8412
23:31:06|4.8397
23:31:07|4.8397
23:31:08|4.8397
23:31:09|4.8392
23:31:10|4.8371
23:31:11|4.8371
23:31:12|4.8373
23:31:13|4.8379
23:31:14|4.837
23:31:15|4.8392
23:31:16|4.8392
23:31:17|4.8394
23:31:18|4.8399
23:31:19|4.8399
23:31:20|4.8399
23:31:21|4.8411
23:31:22|4.8411
23:31:23|4.841
23:31:24|4.8411
23:31:25|4.8416
23:31:26|4.8417
23:31:27|4.8413
23:31:28|4.8413
23:31:29|4.8413
23:31:30|4.8424
23:31:31|4.8421
23:31:32|4.8414
23:31:33|4.8414
23:31:34|4.8454
23:31:35|4.8452
23:31:36|4.8455
23:31:37|4.8455
23:31:38|4.8455
23:31:39|4.8454
23:31:40|4.8454
23:31:42|4.8454
23:31:44|4.8458
23:31:45|4.8468
23:31:46|4.8468
23:31:47|4.8468
23:31:48|4.8442
23:31:49|4.8442
23:31:50|4.8442
23:31:51|4.8456
23:31:51|4.8465
23:31:53|4.8465
23:31:54|4.8465
23:31:55|4.8458
23:31:55|4.8489
23:31:57|4.8489
23:31:58|4.8482
23:31:59|4.8482
23:32:01|4.8468
23:32:01|4.8495
23:32:02|4.8497
23:32:04|4.8486
23:32:05|4.8486
23:32:06|4.85
23:32:06|4.8489
23:32:07|4.85
23:32:09|4.85
23:32:10|4.85
23:32:11|4.8482
23:32:12|4.8482
23:32:13|4.8475
23:32:13|4.8475
23:32:15|4.8475
23:32:15|4.8474
23:32:17|4.8474
23:32:17|4.8495
23:32:18|4.8495
23:32:19|4.8497
23:32:21|4.8497
23:32:21|4.8497
23:32:22|4.8488
23:32:24|4.8499
23:32:24|4.8499
23:32:26|4.8499
23:32:26|4.8499
23:32:27|4.8518
23:32:28|4.8518
23:32:30|4.8519
23:32:31|4.8531
23:32:31|4.8532
23:32:32|4.854
23:32:34|4.8554
23:32:34|4.8566
23:32:35|4.8566
23:32:36|4.8566
23:32:38|4.8538
23:32:38|4.8553
23:32:39|4.8568
23:32:40|4.8546
23:32:41|4.8546
23:32:44|4.8552
23:32:44|4.8552
23:32:46|4.8552
23:32:47|4.8523
23:32:48|4.8523
23:32:50|4.8523
23:32:51|4.8523
23:32:52|4.8523
23:32:53|4.8534
23:32:54|4.8534
23:32:55|4.8506
23:32:55|4.8506
23:32:56|4.8509
23:32:58|4.8509
23:32:59|4.8514
23:33:00|4.8522
23:33:00|4.8522
23:33:02|4.8522
23:33:02|4.8522
23:33:04|4.8522
23:33:05|4.8522
23:33:06|4.8504
23:33:06|4.8505
23:33:08|4.8511
23:33:08|4.8511
23:33:10|4.8521
23:33:11|4.853
23:33:12|4.853
23:33:13|4.853
23:33:13|4.8529
23:33:16|4.8528
23:33:16|4.8528
23:33:17|4.8496
23:33:18|4.8496
23:33:19|4.8474
23:33:20|4.8456
23:33:21|4.8452
23:33:22|4.8455
23:33:24|4.8455
23:33:24|4.8442
23:33:27|4.8426
23:33:27|4.8432
23:33:28|4.843
23:33:29|4.8421
23:33:30|4.8415
23:33:31|4.8432
23:33:32|4.8432
23:33:33|4.8431
23:33:34|4.8413
23:33:35|4.8407
23:33:36|4.8396
23:33:37|4.8396
23:33:38|4.8402
23:33:39|4.8384
23:33:40|4.8383
23:33:41|4.8355
23:33:42|4.8374
23:33:44|4.8371
23:33:46|4.8371
23:33:48|4.8376
23:33:50|4.8367
23:33:50|4.8367
23:33:51|4.8358
23:33:52|4.8357
23:33:53|4.8352
23:33:55|4.8345
23:33:55|4.8341
23:33:56|4.8347
23:33:57|4.8357
23:33:58|4.8357
23:34:00|4.8373
23:34:02|4.8388
23:34:02|4.8368
23:34:04|4.8374
23:34:05|4.8375
23:34:06|4.8375
23:34:07|4.8374
23:34:09|4.8339
23:34:10|4.8358
23:34:10|4.8352
23:34:11|4.8323
23:34:12|4.829
23:34:13|4.8287
23:34:14|4.8269
23:34:15|4.8266
23:34:17|4.8244
23:34:17|4.8234
23:34:18|4.8219
23:34:19|4.8191
23:34:21|4.8195
23:34:21|4.8188
23:34:22|4.8154
23:34:23|4.8135
23:34:24|4.8171
23:34:25|4.8184
23:34:26|4.8192
23:34:27|4.8186
23:34:28|4.82
23:34:29|4.82
23:34:30|4.82
23:34:31|4.8198
23:34:32|4.8198
23:34:34|4.8183
23:34:35|4.8166
23:34:36|4.8166
23:34:37|4.8171
23:34:38|4.8186
23:34:39|4.8169
23:34:40|4.8165
23:34:41|4.8166
23:34:42|4.8166
23:34:43|4.8166
23:34:44|4.8165
23:34:46|4.8167
23:34:47|4.8184
23:34:48|4.8171
23:34:49|4.8194
23:34:50|4.8196
23:34:51|4.8214
23:34:52|4.8227
23:34:54|4.8222
23:34:55|4.8222
23:34:56|4.8214
23:34:58|4.8206
23:34:58|4.8227
23:34:59|4.8205
23:35:01|4.8208
23:35:02|4.8208
23:35:03|4.8208
23:35:04|4.8208
23:35:05|4.8228
23:35:06|4.8248
23:35:07|4.8228
23:35:08|4.8228
23:35:09|4.8227
23:35:10|4.8227
23:35:11|4.8227
23:35:13|4.8274
23:35:14|4.8267
23:35:15|4.8267
23:35:16|4.8276
23:35:17|4.8288
23:35:18|4.8288
23:35:19|4.8291
23:35:19|4.8283
23:35:20|4.8277
23:35:22|4.8291
23:35:23|4.8259
23:35:23|4.8275
23:35:25|4.8275
23:35:26|4.8291
23:35:26|4.8291
23:35:28|4.8291
23:35:29|4.8298
23:35:30|4.8307
23:35:30|4.833
23:35:32|4.8315
23:35:33|4.8318
23:35:33|4.8279
23:35:34|4.8247
23:35:36|4.821
23:35:37|4.8209
23:35:38|4.8213
23:35:39|4.8213
23:35:40|4.8227
23:35:41|4.8227
23:35:42|4.8196
23:35:43|4.8192
23:35:44|4.8184
23:35:45|4.8196
23:35:47|4.818
23:35:48|4.8194
23:35:49|4.8198
23:35:49|4.8183
23:35:51|4.8162
23:35:51|4.8179
23:35:53|4.8164
23:35:54|4.8167
23:35:54|4.8167
23:35:55|4.8182
23:35:58|4.8213
23:35:58|4.8179
23:36:00|4.8179
23:36:00|4.8185
23:36:02|4.8185
23:36:02|4.8218
23:36:04|4.8218
23:36:04|4.8229
23:36:06|4.8229
23:36:06|4.823
23:36:07|4.8221
23:36:08|4.8221
23:36:09|4.8196
23:36:10|4.8182
23:36:11|4.8181
23:36:12|4.8195
23:36:13|4.8244
23:36:14|4.8222
23:36:15|4.8226
23:36:16|4.8204
23:36:17|4.8191
23:36:18|4.8191
23:36:19|4.8191
23:36:20|4.8202
23:36:21|4.8201
23:36:22|4.8169
23:36:23|4.8169
23:36:24|4.8154
23:36:25|4.8145
23:36:26|4.8165
23:36:27|4.8181
23:36:28|4.8201
23:36:29|4.8212
23:36:30|4.8194
23:36:31|4.8194
23:36:32|4.8194
23:36:33|4.8206
23:36:34|4.8208
23:36:35|4.8208
23:36:36|4.8221
23:36:37|4.8221
23:36:38|4.8234
23:36:39|4.8236
23:36:40|4.8263
23:36:41|4.8234
23:36:42|4.8213
23:36:43|4.8213
23:36:44|4.8191
23:36:45|4.8193
23:36:47|4.8191
23:36:49|4.82
23:36:51|4.8213
23:36:52|4.8208
23:36:54|4.8231
23:36:55|4.8223
23:36:57|4.8223
23:36:57|4.8228
23:36:58|4.8243
23:36:59|4.8243
23:37:01|4.8251
23:37:01|4.8266
23:37:02|4.828
23:37:03|4.8263
23:37:04|4.8263
23:37:05|4.83
23:37:06|4.8284
23:37:07|4.8298
23:37:08|4.8278
23:37:09|4.8256
23:37:10|4.8286
23:37:11|4.8286
23:37:12|4.828
23:37:13|4.8247
23:37:14|4.8247
23:37:15|4.8263
23:37:16|4.8261
23:37:17|4.826
23:37:18|4.826
23:37:19|4.8245
23:37:20|4.825
23:37:21|4.825
23:37:22|4.8276
23:37:23|4.8276
23:37:24|4.828
23:37:25|4.8284
23:37:26|4.8284
23:37:27|4.8292
23:37:28|4.8292
23:37:29|4.8283
23:37:30|4.8283
23:37:31|4.8295
23:37:33|4.8295
23:37:33|4.8308
23:37:34|4.8308
23:37:36|4.8308
23:37:37|4.8274
23:37:38|4.8272
23:37:39|4.8264
23:37:40|4.8273
23:37:41|4.8271
23:37:42|4.8271
23:37:43|4.8282
23:37:44|4.8303
23:37:45|4.8322
23:37:46|4.8322
23:37:47|4.831
23:37:48|4.8304
23:37:50|4.8304
23:37:51|4.8304
23:37:52|4.8304
23:37:54|4.8318
23:37:55|4.8324
23:37:56|4.8324
23:37:56|4.8324
23:37:59|4.8302
23:37:59|4.8305
23:38:00|4.8323
23:38:02|4.833
23:38:03|4.833
23:38:04|4.8341
23:38:05|4.8352
23:38:06|4.8352
23:38:06|4.8346
23:38:08|4.8348
23:38:09|4.8348
23:38:09|4.8351
23:38:10|4.8327
23:38:12|4.8314
23:38:12|4.8314
23:38:13|4.8314
23:38:14|4.8314
23:38:16|4.8324
23:38:17|4.8336
23:38:18|4.8335
23:38:19|4.8335
23:38:20|4.8335
23:38:21|4.8335
23:38:22|4.835
23:38:22|4.835
23:38:24|4.8349
23:38:25|4.8349
23:38:26|4.8345
23:38:27|4.8345
23:38:28|4.8336
23:38:29|4.8336
23:38:30|4.8349
23:38:31|4.8349
23:38:32|4.834
23:38:33|4.834
23:38:34|4.835
23:38:35|4.835
23:38:36|4.835
23:38:37|4.8342
23:38:38|4.835
23:38:39|4.8342
23:38:40|4.8342
23:38:41|4.8349
23:38:42|4.8355
23:38:43|4.8355
23:38:44|4.836
23:38:45|4.8363
23:38:46|4.8363
23:38:47|4.8337
23:38:48|4.8345
23:38:50|4.8326
23:38:52|4.8318
23:38:53|4.8338
23:38:54|4.8326
23:38:55|4.831
23:38:56|4.8301
23:38:57|4.8317
23:38:58|4.8315
23:38:59|4.8318
23:39:00|4.8322
23:39:01|4.8333
23:39:02|4.8333
23:39:03|4.8339
23:39:04|4.8339
23:39:05|4.8339
23:39:06|4.8351
23:39:07|4.8318
23:39:08|4.8325
23:39:09|4.832
23:39:10|4.832
23:39:11|4.8336
23:39:12|4.8336
23:39:13|4.8306
23:39:14|4.8305
23:39:15|4.8305
23:39:16|4.8305
23:39:17|4.8296
23:39:18|4.829
23:39:19|4.829
23:39:20|4.829
23:39:21|4.8287
23:39:22|4.8286
23:39:23|4.8261
23:39:24|4.8267
23:39:25|4.8233
23:39:26|4.8229
23:39:27|4.8239
23:39:28|4.8239
23:39:29|4.8206
23:39:30|4.8213
23:39:31|4.8186
23:39:32|4.8201
23:39:33|4.8217
23:39:34|4.821
23:39:35|4.8201
23:39:36|4.8217
23:39:37|4.8217
23:39:38|4.8215
23:39:39|4.8215
23:39:40|4.8217
23:39:41|4.8217
23:39:42|4.8217
23:39:43|4.8217
23:39:44|4.8217
23:39:45|4.8204
23:39:46|4.8217
23:39:47|4.8217
23:39:48|4.8217
23:39:50|4.8217
23:39:51|4.8207
23:39:53|4.8207
23:39:54|4.8211
23:39:55|4.8211
23:39:56|4.818
23:39:58|4.8209
23:39:59|4.8207
23:39:59|4.8203
23:40:00|4.8197
23:40:02|4.8197
23:40:02|4.8192
23:40:03|4.8199
23:40:05|4.8199
23:40:06|4.8199
23:40:07|4.8188
23:40:07|4.8188
23:40:08|4.819
23:40:09|4.819
23:40:11|4.819
23:40:11|4.8196
23:40:12|4.8196
23:40:14|4.8175
23:40:14|4.8174
23:40:15|4.8174
23:40:16|4.8169
23:40:18|4.8187
23:40:19|4.8159
23:40:19|4.8159
23:40:20|4.8168
23:40:21|4.8168
23:40:22|4.8164
23:40:24|4.8167
23:40:24|4.8185
23:40:25|4.8208
23:40:27|4.821
23:40:27|4.8214
23:40:28|4.8221
23:40:29|4.8232
23:40:30|4.8233
23:40:32|4.8233
23:40:32|4.8233
23:40:33|4.8226
23:40:34|4.8208
23:40:35|4.8208
23:40:36|4.8207
23:40:38|4.8222
23:40:38|4.8222
23:40:39|4.8222
23:40:41|4.8235
23:40:42|4.8235
23:40:42|4.8245
23:40:43|4.8245
23:40:45|4.8248
23:40:45|4.8248
23:40:46|4.8248
23:40:47|4.8248
23:40:48|4.8248
23:40:49|4.8248
23:40:51|4.8255
23:40:53|4.8255
23:40:54|4.825
23:40:55|4.8249
23:40:56|4.8249
23:40:57|4.8241
23:40:58|4.8202
23:40:59|4.8204
23:41:00|4.8204
23:41:01|4.8216
23:41:02|4.8212
23:41:03|4.8194
23:41:04|4.8206
23:41:05|4.8209
23:41:06|4.8209
23:41:07|4.8209
23:41:08|4.8209
23:41:09|4.8218
23:41:10|4.8219
23:41:11|4.8219
23:41:12|4.8219
23:41:13|4.8216
23:41:14|4.82
23:41:15|4.8191
23:41:16|4.8192
23:41:17|4.8194
23:41:18|4.8194
23:41:19|4.8207
23:41:20|4.8207
23:41:21|4.8205
23:41:22|4.8205
23:41:23|4.8205
23:41:24|4.8205
23:41:25|4.8215
23:41:26|4.8215
23:41:27|4.8215
23:41:28|4.8215
23:41:29|4.8215
23:41:30|4.8214
23:41:31|4.8214
23:41:32|4.8214
23:41:33|4.823
23:41:34|4.8242
23:41:35|4.8248
23:41:36|4.8234
23:41:37|4.8237
23:41:38|4.8237
23:41:39|4.8237
23:41:40|4.8209
23:41:41|4.8225
23:41:42|4.8224
23:41:43|4.8203
23:41:44|4.8201
23:41:45|4.8187
23:41:46|4.8197
23:41:47|4.8197
23:41:48|4.8197
23:41:49|4.8196
23:41:50|4.8192
23:41:51|4.8192
23:41:53|4.8192
23:41:53|4.8192
23:41:55|4.8192
23:41:56|4.8195
23:41:57|4.8197
23:41:59|4.8229
23:41:59|4.8226
23:42:01|4.8233
23:42:02|4.8212
23:42:02|4.8212
23:42:04|4.8212
23:42:05|4.8213
23:42:06|4.8213
23:42:07|4.819
23:42:07|4.8195
23:42:09|4.8195
23:42:09|4.8186
23:42:10|4.8185
23:42:11|4.8202
23:42:13|4.819
23:42:14|4.8207
23:42:15|4.8215
23:42:15|4.8215
23:42:16|4.8215
23:42:18|4.8215
23:42:18|4.8215
23:42:19|4.8226
23:42:21|4.8226
23:42:21|4.822
23:42:23|4.8231
23:42:24|4.8221
23:42:24|4.8231
23:42:25|4.8231
23:42:27|4.8231
23:42:28|4.8231
23:42:29|4.8231
23:42:29|4.8231
23:42:31|4.8231
23:42:31|4.8231
23:42:32|4.8231
23:42:34|4.8231
23:42:34|4.8231
23:42:35|4.8236
23:42:36|4.8235
23:42:37|4.8247
23:42:39|4.8247
23:42:41|4.8248
23:42:41|4.8248
23:42:42|4.8248
23:42:43|4.8273
23:42:44|4.8256
23:42:45|4.8256
23:42:46|4.8242
23:42:47|4.8242
23:42:48|4.8245
23:42:49|4.8245
23:42:50|4.8245
23:42:51|4.8245
23:42:53|4.8263
23:42:55|4.8261
23:42:56|4.8262
23:42:57|4.8251
23:42:58|4.8251
23:42:59|4.8247
23:43:00|4.8251
23:43:01|4.8251
23:43:03|4.8251
23:43:03|4.8281
23:43:05|4.8273
23:43:06|4.8298
23:43:08|4.8298
23:43:08|4.8281
23:43:09|4.8273
23:43:10|4.8273
23:43:11|4.8273
23:43:12|4.8292
23:43:13|4.8282
23:43:15|4.8282
23:43:15|4.8257
23:43:16|4.8256
23:43:17|4.8256
23:43:19|4.8268
23:43:19|4.8268
23:43:21|4.8268
23:43:21|4.8247
23:43:22|4.8247
23:43:23|4.8245
23:43:24|4.8245
23:43:25|4.8259
23:43:26|4.8217
23:43:27|4.821
23:43:28|4.8196
23:43:29|4.8191
23:43:30|4.8172
23:43:31|4.8172
23:43:32|4.8172
23:43:33|4.8177
23:43:34|4.8179
23:43:35|4.8179
23:43:36|4.8179
23:43:37|4.8179
23:43:38|4.8179
23:43:39|4.8163
23:43:40|4.8161
23:43:41|4.8161
23:43:42|4.8177
23:43:43|4.8177
23:43:44|4.8143
23:43:45|4.8143
23:43:46|4.8156
23:43:47|4.8165
23:43:48|4.8147
23:43:49|4.8147
23:43:50|4.8155
23:43:51|4.8168
23:43:52|4.8168
23:43:54|4.8141
23:43:56|4.8091
23:43:57|4.8071
23:43:58|4.807
23:43:59|4.8046
23:44:00|4.8079
23:44:01|4.8089
23:44:02|4.8106
23:44:03|4.8106
23:44:04|4.8124
23:44:05|4.8124
23:44:06|4.8123
23:44:07|4.8122
23:44:08|4.8117
23:44:09|4.8117
23:44:10|4.811
23:44:11|4.8114
23:44:12|4.8119
23:44:13|4.8146
23:44:14|4.8146
23:44:15|4.8146
23:44:16|4.8146
23:44:17|4.8146
23:44:18|4.8146
23:44:18|4.8146
23:44:20|4.8135
23:44:21|4.8147
23:44:22|4.813
23:44:23|4.8129
23:44:24|4.8124
23:44:25|4.8127
23:44:26|4.8147
23:44:27|4.8147
23:44:27|4.8147
23:44:29|4.8147
23:44:29|4.8147
23:44:31|4.8143
23:44:32|4.8134
23:44:33|4.8135
23:44:34|4.8121
23:44:35|4.8132
23:44:36|4.8146
23:44:36|4.8146
23:44:37|4.8137
23:44:39|4.8137
23:44:40|4.8137
23:44:41|4.8137
23:44:42|4.8137
23:44:42|4.8135
23:44:44|4.8124
23:44:45|4.8124
23:44:45|4.8124
23:44:47|4.8124
23:44:48|4.8133
23:44:49|4.8133
23:44:50|4.813
23:44:51|4.813
23:44:51|4.813
23:44:53|4.813
23:44:54|4.8128
23:44:56|4.8128
23:44:58|4.8167
23:44:59|4.8154
23:44:59|4.8154
23:45:01|4.8154
23:45:01|4.8154
23:45:02|4.8154
23:45:04|4.8161
23:45:05|4.8147
23:45:06|4.8147
23:45:07|4.8125
23:45:08|4.8116
23:45:09|4.8079
23:45:10|4.8054
23:45:11|4.807
23:45:12|4.8068
23:45:13|4.8057
23:45:14|4.8047
23:45:15|4.8047
23:45:16|4.8026
23:45:17|4.8039
23:45:18|4.804
23:45:19|4.8054
23:45:20|4.8054
23:45:21|4.8046
23:45:22|4.8046
23:45:23|4.8046
23:45:24|4.8043
23:45:25|4.8043
23:45:26|4.8058
23:45:27|4.8032
23:45:28|4.8032
23:45:29|4.8032
23:45:30|4.8032
23:45:31|4.8042
23:45:32|4.8042
23:45:33|4.8041
23:45:35|4.8042
23:45:36|4.8061
23:45:37|4.8053
23:45:38|4.8053
23:45:39|4.8053
23:45:40|4.8041
23:45:41|4.804
23:45:42|4.804
23:45:43|4.8042
23:45:44|4.8042
23:45:45|4.8033
23:45:46|4.8022
23:45:47|4.8031
23:45:48|4.8015
23:45:49|4.7969
23:45:50|4.7919
23:45:51|4.7932
23:45:52|4.7941
23:45:53|4.7941
23:45:54|4.7918
23:45:55|4.7942
23:45:57|4.7949
23:45:59|4.795
23:46:00|4.795
23:46:01|4.791
23:46:02|4.7894
23:46:04|4.7891
23:46:04|4.7869
23:46:06|4.7864
23:46:07|4.7846
23:46:08|4.7846
23:46:09|4.7862
23:46:10|4.7854
23:46:11|4.7854
23:46:12|4.7902
23:46:13|4.7896
23:46:14|4.7896
23:46:15|4.7883
23:46:16|4.7862
23:46:17|4.7866
23:46:18|4.7874
23:46:19|4.7881
23:46:20|4.7881
23:46:21|4.788
23:46:22|4.788
23:46:23|4.788
23:46:24|4.7879
23:46:25|4.7903
23:46:26|4.7894
23:46:27|4.7934
23:46:28|4.7931
23:46:29|4.793
23:46:30|4.7942
23:46:31|4.7957
23:46:32|4.7927
23:46:33|4.7937
23:46:34|4.7937
23:46:35|4.7945
23:46:36|4.7942
23:46:37|4.793
23:46:38|4.7949
23:46:39|4.7971
23:46:40|4.7971
23:46:41|4.7971
23:46:42|4.797
23:46:43|4.7961
23:46:44|4.7961
23:46:45|4.7972
23:46:46|4.7972
23:46:47|4.7976
23:46:48|4.7976
23:46:49|4.7991
23:46:50|4.7991
23:46:51|4.8001
23:46:52|4.8001
23:46:53|4.7972
23:46:54|4.7976
23:46:55|4.797
23:46:56|4.8004
23:46:58|4.8004
23:46:59|4.8009
23:47:01|4.8014
23:47:02|4.8019
23:47:03|4.8019
23:47:03|4.8019
23:47:05|4.799
23:47:06|4.799
23:47:07|4.8004
23:47:07|4.799
23:47:08|4.7991
23:47:09|4.801
23:47:10|4.8002
23:47:12|4.8002
23:47:13|4.7987
23:47:14|4.8002
23:47:14|4.7996
23:47:17|4.7996
23:47:17|4.7989
23:47:18|4.7996
23:47:19|4.8008
23:47:20|4.7981
23:47:21|4.7996
23:47:22|4.7978
23:47:23|4.7955
23:47:24|4.7956
23:47:25|4.7961
23:47:26|4.7967
23:47:27|4.7962
23:47:28|4.798
23:47:29|4.797
23:47:30|4.797
23:47:31|4.797
23:47:32|4.7964
23:47:33|4.796
23:47:34|4.7963
23:47:35|4.7963
23:47:36|4.7947
23:47:37|4.7947
23:47:38|4.7932
23:47:39|4.7941
23:47:40|4.7944
23:47:41|4.7944
23:47:42|4.7944
23:47:43|4.7949
23:47:44|4.7953
23:47:45|4.7949
23:47:46|4.7953
23:47:47|4.7975
23:47:48|4.7979
23:47:49|4.7965
23:47:50|4.7971
23:47:51|4.7971
23:47:52|4.7968
23:47:53|4.7968
23:47:54|4.7968
23:47:55|4.7977
23:47:56|4.798
23:47:58|4.798
23:47:59|4.7988
23:48:01|4.799
23:48:02|4.7978
23:48:03|4.7978
23:48:04|4.7978
23:48:05|4.7978
23:48:06|4.7996
23:48:07|4.8012
23:48:09|4.8019
23:48:09|4.8028
23:48:10|4.8028
23:48:11|4.8028
23:48:13|4.8019
23:48:14|4.802
23:48:14|4.8018
23:48:15|4.8017
23:48:17|4.8017
23:48:18|4.8015
23:48:18|4.7997
23:48:19|4.8038
23:48:20|4.8033
23:48:22|4.8028
23:48:22|4.8028
23:48:24|4.8032
23:48:24|4.8032
23:48:26|4.8032
23:48:27|4.8027
23:48:27|4.803
23:48:28|4.8032
23:48:29|4.8032
23:48:31|4.8032
23:48:33|4.8032
23:48:33|4.8056
23:48:34|4.8056
23:48:35|4.8068
23:48:36|4.8068
23:48:37|4.8066
23:48:38|4.8044
23:48:39|4.8044
23:48:40|4.8044
23:48:41|4.8053
23:48:42|4.8053
23:48:43|4.8053
23:48:44|4.8053
23:48:45|4.8078
23:48:46|4.8078
23:48:47|4.8078
23:48:48|4.8078
23:48:49|4.8056
23:48:50|4.805
23:48:51|4.8041
23:48:52|4.804
23:48:53|4.804
23:48:54|4.804
23:48:55|4.8037
23:48:56|4.8041
23:48:57|4.8042
23:48:59|4.8043
23:49:01|4.8047
23:49:02|4.804
23:49:03|4.804
23:49:05|4.8047
23:49:06|4.8047
23:49:06|4.8047
23:49:08|4.804
23:49:09|4.804
23:49:09|4.8052
23:49:10|4.8073
23:49:12|4.8073
23:49:12|4.8068
23:49:14|4.8013
23:49:15|4.8008
23:49:15|4.8029
23:49:17|4.804
23:49:18|4.8056
23:49:19|4.8056
23:49:20|4.8056
23:49:21|4.8067
23:49:21|4.8077
23:49:23|4.8056
23:49:23|4.8056
23:49:25|4.8056
23:49:25|4.8061
23:49:26|4.8047
23:49:28|4.8047
23:49:29|4.8042
23:49:29|4.8042
23:49:30|4.8056
23:49:32|4.8029
23:49:32|4.8034
23:49:33|4.8021
23:49:34|4.804
23:49:35|4.8041
23:49:37|4.804
23:49:37|4.8053
23:49:39|4.8053
23:49:39|4.8071
23:49:40|4.8072
23:49:41|4.8072
23:49:43|4.8057
23:49:43|4.8059
23:49:45|4.8059
23:49:46|4.8072
23:49:46|4.8072
23:49:48|4.8071
23:49:49|4.8059
23:49:49|4.8059
23:49:50|4.8059
23:49:52|4.8059
23:49:52|4.807
23:49:53|4.8047
23:49:54|4.8047
23:49:55|4.8047
23:49:56|4.8057
23:49:58|4.8039
23:49:58|4.8039
23:50:01|4.8039
23:50:02|4.8039
23:50:03|4.8031
23:50:05|4.8041
23:50:06|4.8041
23:50:07|4.8041
23:50:08|4.8026
23:50:09|4.8026
23:50:10|4.8017
23:50:11|4.8035
23:50:12|4.8035
23:50:13|4.803
23:50:14|4.8031
23:50:15|4.8031
23:50:16|4.8031
23:50:17|4.8032
23:50:18|4.8039
23:50:18|4.8039
23:50:20|4.8039
23:50:21|4.8039
23:50:21|4.8039
23:50:23|4.8039
23:50:24|4.8038
23:50:25|4.8039
23:50:26|4.8038
23:50:27|4.8038
23:50:28|4.8038
23:50:28|4.8049
23:50:29|4.8052
23:50:31|4.8003
23:50:32|4.7971
23:50:33|4.7982
23:50:33|4.7987
23:50:35|4.7987
23:50:36|4.7982
23:50:36|4.7983
23:50:38|4.7983
23:50:39|4.7972
23:50:39|4.7972
23:50:42|4.7997
23:50:42|4.7991
23:50:43|4.799
23:50:44|4.7967
23:50:46|4.7967
23:50:47|4.7959
23:50:47|4.794
23:50:48|4.7932
23:50:49|4.795
23:50:50|4.795
23:50:52|4.7948
23:50:52|4.7948
23:50:53|4.7944
23:50:54|4.7948
23:50:55|4.7938
23:50:57|4.7938
23:50:57|4.7963
23:50:58|4.7961
23:50:59|4.7963
23:51:01|4.7969
23:51:03|4.7969
23:51:04|4.7968
23:51:05|4.7963
23:51:06|4.7935
23:51:07|4.7952
23:51:08|4.7975
23:51:09|4.7964
23:51:09|4.7956
23:51:11|4.7956
23:51:12|4.7944
23:51:13|4.7944
23:51:15|4.7935
23:51:15|4.7942
23:51:16|4.7913
23:51:17|4.7913
23:51:19|4.7921
23:51:20|4.7924
23:51:21|4.7924
23:51:22|4.7926
23:51:23|4.7926
23:51:24|4.7925
23:51:25|4.7915
23:51:26|4.7927
23:51:27|4.7928
23:51:28|4.7934
23:51:29|4.795
23:51:30|4.7964
23:51:31|4.7945
23:51:32|4.7952
23:51:33|4.7951
23:51:34|4.7952
23:51:35|4.7951
23:51:36|4.7951
23:51:37|4.7964
23:51:38|4.7933
23:51:39|4.7963
23:51:40|4.7963
23:51:41|4.7963
23:51:42|4.7957
23:51:43|4.7987
23:51:44|4.7968
23:51:45|4.7986
23:51:46|4.796
23:51:47|4.7949
23:51:48|4.7949
23:51:49|4.7967
23:51:50|4.795
23:51:51|4.7961
23:51:52|4.7976
23:51:53|4.7975
23:51:54|4.7975
23:51:55|4.7975
23:51:56|4.7992
23:51:57|4.7997
23:51:58|4.7987
23:51:59|4.7987
23:52:00|4.7987
23:52:02|4.8
23:52:03|4.8018
23:52:04|4.8005
23:52:05|4.7992
23:52:06|4.7992
23:52:07|4.8003
23:52:08|4.8023
23:52:09|4.801
23:52:10|4.8016
23:52:10|4.8039
23:52:12|4.804
23:52:13|4.8049
23:52:14|4.8041
23:52:15|4.8041
23:52:15|4.8051
23:52:17|4.8054
23:52:18|4.807
23:52:19|4.8057
23:52:20|4.8057
23:52:21|4.8071
23:52:22|4.8071
23:52:23|4.8061
23:52:23|4.8071
23:52:25|4.8058
23:52:26|4.8058
23:52:27|4.8031
23:52:28|4.8021
23:52:29|4.8021
23:52:30|4.8021
23:52:31|4.8028
23:52:31|4.8026
23:52:33|4.8024
23:52:34|4.803
23:52:35|4.803
23:52:36|4.803
23:52:37|4.803
23:52:38|4.803
23:52:39|4.803
23:52:40|4.8022
23:52:41|4.8026
23:52:42|4.8037
23:52:43|4.8031
23:52:44|4.8035
23:52:45|4.8035
23:52:46|4.8037
23:52:47|4.8037
23:52:47|4.8037
23:52:49|4.8037
23:52:50|4.8037
23:52:51|4.8036
23:52:52|4.8035
23:52:52|4.8013
23:52:54|4.8013
23:52:54|4.8022
23:52:55|4.7999
23:52:57|4.8
23:52:57|4.8
23:52:59|4.7999
23:53:00|4.7999
23:53:01|4.7994
23:53:02|4.799
23:53:04|4.799
23:53:05|4.8018
23:53:06|4.8011
23:53:07|4.8035
23:53:08|4.8017
23:53:10|4.8017
23:53:10|4.8017
23:53:12|4.8017
23:53:12|4.8017
23:53:14|4.8017
23:53:15|4.8017
23:53:15|4.8019
23:53:17|4.8037
23:53:18|4.8034
23:53:18|4.8034
23:53:19|4.8059
23:53:20|4.8043
23:53:22|4.8043
23:53:23|4.8058
23:53:23|4.8059
23:53:24|4.8059
23:53:26|4.8054
23:53:27|4.8054
23:53:27|4.8054
23:53:28|4.8044
23:53:29|4.8043
23:53:31|4.8018
23:53:32|4.8018
23:53:32|4.8018
23:53:33|4.8018
23:53:34|4.8025
23:53:35|4.8014
23:53:36|4.8024
23:53:37|4.8024
23:53:39|4.8024
23:53:39|4.8018
23:53:40|4.8018
23:53:42|4.8018
23:53:42|4.8037
23:53:43|4.8035
23:53:45|4.8035
23:53:45|4.8035
23:53:46|4.8035
23:53:48|4.8034
23:53:48|4.8034
23:53:49|4.8034
23:53:50|4.8035
23:53:51|4.8035
23:53:52|4.8023
23:53:53|4.8023
23:53:55|4.8021
23:53:55|4.8024
23:53:56|4.8024
23:53:57|4.8032
23:53:58|4.8035
23:53:59|4.8035
23:54:00|4.8035
23:54:01|4.8035
23:54:02|4.8035
23:54:05|4.8044
23:54:05|4.8044
23:54:07|4.8043
23:54:07|4.8038
23:54:09|4.8038
23:54:11|4.8038
23:54:13|4.8056
23:54:13|4.8052
23:54:14|4.8049
23:54:15|4.8048
23:54:16|4.8058
23:54:17|4.8058
23:54:18|4.8059
23:54:19|4.8084
23:54:20|4.8086
23:54:21|4.8085
23:54:22|4.8089
23:54:23|4.8111
23:54:24|4.8109
23:54:25|4.813
23:54:26|4.8128
23:54:27|4.8121
23:54:28|4.8123
23:54:29|4.8129
23:54:30|4.813
23:54:31|4.8152
23:54:32|4.8141
23:54:33|4.8136
23:54:34|4.8134
23:54:35|4.8148
23:54:36|4.8107
23:54:37|4.8092
23:54:38|4.8092
23:54:39|4.8087
23:54:40|4.8115
23:54:41|4.8115
23:54:42|4.8104
23:54:43|4.8101
23:54:44|4.8128
23:54:45|4.8145
23:54:46|4.8122
23:54:47|4.8137
23:54:49|4.8127
23:54:49|4.8126
23:54:50|4.8111
23:54:52|4.8104
23:54:53|4.8137
23:54:54|4.8137
23:54:56|4.8153
23:54:57|4.8137
23:54:58|4.8165
23:54:59|4.8155
23:55:00|4.819
23:55:01|4.8141
23:55:02|4.8129
23:55:03|4.8126
23:55:04|4.8137
23:55:05|4.8125
23:55:07|4.8138
23:55:08|4.8138
23:55:09|4.811
23:55:09|4.811
23:55:11|4.8117
23:55:12|4.8101
23:55:12|4.8101
23:55:14|4.8109
23:55:15|4.811
23:55:15|4.8126
23:55:16|4.8127
23:55:18|4.8148
23:55:18|4.8137
23:55:19|4.8159
23:55:21|4.8131
23:55:21|4.8141
23:55:24|4.8141
23:55:24|4.811
23:55:25|4.8115
23:55:26|4.8094
23:55:27|4.8112
23:55:29|4.8113
23:55:30|4.8125
23:55:31|4.8092
23:55:32|4.812
23:55:33|4.8116
23:55:34|4.8076
23:55:35|4.8077
23:55:36|4.8068
23:55:37|4.8067
23:55:38|4.8056
23:55:39|4.8048
23:55:40|4.8048
23:55:41|4.8044
23:55:42|4.8052
23:55:43|4.8034
23:55:44|4.8034
23:55:45|4.8034
23:55:46|4.8034
23:55:47|4.8029
23:55:48|4.8017
23:55:49|4.8017
23:55:50|4.8013
23:55:51|4.8
23:55:52|4.8021
23:55:53|4.8021
23:55:54|4.8021
23:55:55|4.802
23:55:56|4.802
23:55:57|4.8031
23:55:58|4.8031
23:55:59|4.8012
23:56:00|4.7994
23:56:01|4.7985
23:56:02|4.7985
23:56:03|4.8021
23:56:05|4.8031
23:56:07|4.802
23:56:09|4.8024
23:56:10|4.8024
23:56:11|4.8021
23:56:12|4.8026
23:56:13|4.803
23:56:14|4.8028
23:56:15|4.8028
23:56:16|4.8028
23:56:17|4.8021
23:56:18|4.7997
23:56:19|4.7997
23:56:20|4.7994
23:56:21|4.7994
23:56:22|4.7994
23:56:23|4.7994
23:56:24|4.799
23:56:25|4.7994
23:56:26|4.7977
23:56:27|4.7986
23:56:28|4.7974
23:56:29|4.7972
23:56:30|4.7968
23:56:31|4.7959
23:56:32|4.795
23:56:33|4.7957
23:56:34|4.7962
23:56:35|4.7989
23:56:36|4.7975
23:56:37|4.7976
23:56:38|4.7949
23:56:39|4.7949
23:56:40|4.7939
23:56:41|4.7922
23:56:42|4.7913
23:56:43|4.7932
23:56:45|4.7922
23:56:45|4.7945
23:56:47|4.7939
23:56:48|4.7937
23:56:48|4.7916
23:56:50|4.7926
23:56:50|4.7925
23:56:51|4.7925
23:56:53|4.7922
23:56:54|4.7916
23:56:55|4.7916
23:56:56|4.7924
23:56:57|4.7907
23:56:58|4.7883
23:56:59|4.7896
23:56:59|4.7896
23:57:00|4.7893
23:57:01|4.7893
23:57:03|4.7915
23:57:04|4.7911
23:57:05|4.7886
23:57:05|4.7888
23:57:08|4.7916
23:57:10|4.7916
23:57:11|4.7925
23:57:11|4.7925
23:57:12|4.7927
23:57:13|4.7913
23:57:14|4.7903
23:57:15|4.7903
23:57:16|4.7888
23:57:17|4.7877
23:57:19|4.7877
23:57:19|4.7883
23:57:20|4.7903
23:57:21|4.7899
23:57:22|4.7899
23:57:23|4.7911
23:57:24|4.7911
23:57:25|4.7911
23:57:26|4.7911
23:57:27|4.7902
23:57:29|4.7902
23:57:29|4.7913
23:57:30|4.7913
23:57:31|4.7913
23:57:32|4.7913
23:57:33|4.7913
23:57:34|4.7913
23:57:35|4.7913
23:57:36|4.7913
23:57:37|4.7913
23:57:38|4.7913
23:57:39|4.7903
23:57:40|4.7888
23:57:41|4.7888
23:57:42|4.7888
23:57:43|4.7888
23:57:44|4.7893
23:57:45|4.7893
23:57:46|4.7895
23:57:47|4.7864
23:57:48|4.7871
23:57:49|4.7877
23:57:50|4.7856
23:57:51|4.7868
23:57:52|4.785
23:57:53|4.7863
23:57:54|4.7856
23:57:55|4.7841
23:57:56|4.7832
23:57:57|4.783
23:57:58|4.7824
23:57:59|4.7845
23:58:01|4.7845
23:58:01|4.7845
23:58:02|4.7845
23:58:03|4.7845
23:58:04|4.7844
23:58:05|4.786
23:58:06|4.7856
23:58:07|4.7873
23:58:08|4.7862
23:58:09|4.7895
23:58:11|4.7916
23:58:13|4.7901
23:58:14|4.7901
23:58:15|4.7917
23:58:16|4.7911
23:58:17|4.7896
23:58:18|4.7896
23:58:18|4.7878
23:58:20|4.7878
23:58:21|4.7897
23:58:22|4.7885
23:58:23|4.7881
23:58:24|4.7881
23:58:25|4.7881
23:58:26|4.7882
23:58:27|4.7891
23:58:28|4.7884
23:58:30|4.7873
23:58:30|4.7864
23:58:32|4.7859
23:58:32|4.7862
23:58:33|4.788
23:58:34|4.79
23:58:35|4.79
23:58:37|4.7878
23:58:37|4.789
23:58:39|4.7907
23:58:39|4.7907
23:58:41|4.7909
23:58:42|4.7897
23:58:42|4.7898
23:58:44|4.7913
23:58:44|4.7913
23:58:45|4.793
23:58:46|4.7895
23:58:47|4.7922
23:58:48|4.7909
23:58:49|4.7894
23:58:51|4.7906
23:58:51|4.7887
23:58:53|4.7886
23:58:53|4.7895
23:58:54|4.7894
23:58:55|4.7888
23:58:56|4.7888
23:58:58|4.7888
23:58:58|4.7886
23:58:59|4.7895
23:59:00|4.7895
23:59:01|4.7895
23:59:03|4.7892
23:59:03|4.79
23:59:05|4.7916
23:59:05|4.7917
23:59:07|4.7913
23:59:08|4.7897
23:59:10|4.7919
23:59:10|4.7917
23:59:12|4.7895
23:59:14|4.7889
23:59:16|4.7878
23:59:16|4.7884
23:59:18|4.7884
23:59:18|4.7892
23:59:19|4.786
23:59:20|4.7851
23:59:22|4.7833
23:59:24|4.7865
23:59:24|4.7844
23:59:26|4.7865
23:59:27|4.7865
23:59:28|4.7865
23:59:29|4.7891
23:59:30|4.7899
23:59:31|4.79
23:59:32|4.7904
23:59:33|4.7895
23:59:34|4.79
23:59:35|4.7899
23:59:36|4.791
23:59:37|4.791
23:59:38|4.791
23:59:39|4.791
23:59:40|4.791
23:59:41|4.7915
23:59:42|4.7915
23:59:44|4.7915
23:59:45|4.7915
23:59:46|4.793
23:59:47|4.7915
23:59:48|4.7913
23:59:49|4.7924
23:59:49|4.7897
23:59:50|4.7886
23:59:52|4.7861
23:59:53|4.7883
23:59:54|4.791
23:59:55|4.7896
23:59:56|4.7896
23:59:57|4.792
23:59:57|4.7931
23:59:59|4.7931