00:00:00|5.0533
00:00:00|5.057
00:00:02|5.0574
00:00:02|5.0575
00:00:03|5.0575
00:00:05|5.0572
00:00:06|5.0572
00:00:06|5.0572
00:00:08|5.0577
00:00:08|5.0577
00:00:09|5.0573
00:00:11|5.0569
00:00:12|5.0566
00:00:13|5.0571
00:00:14|5.057
00:00:15|5.0573
00:00:16|5.0587
00:00:17|5.0576
00:00:19|5.061
00:00:19|5.0603
00:00:21|5.0582
00:00:21|5.0582
00:00:22|5.0581
00:00:23|5.0581
00:00:24|5.0581
00:00:25|5.0569
00:00:26|5.0569
00:00:27|5.0573
00:00:28|5.0557
00:00:29|5.0557
00:00:30|5.0537
00:00:31|5.053
00:00:32|5.051
00:00:33|5.0487
00:00:34|5.0486
00:00:36|5.0497
00:00:38|5.0499
00:00:40|5.0503
00:00:41|5.0486
00:00:41|5.0496
00:00:44|5.0503
00:00:45|5.0503
00:00:45|5.0497
00:00:46|5.0496
00:00:47|5.0462
00:00:48|5.0462
00:00:50|5.0462
00:00:50|5.0462
00:00:52|5.0457
00:00:52|5.0479
00:00:53|5.0463
00:00:54|5.0461
00:00:55|5.0461
00:00:56|5.0451
00:00:57|5.0451
00:00:58|5.0457
00:00:59|5.0457
00:01:00|5.0461
00:01:02|5.0461
00:01:02|5.0461
00:01:03|5.0488
00:01:04|5.0488
00:01:05|5.0488
00:01:06|5.0497
00:01:07|5.0497
00:01:09|5.051
00:01:09|5.0504
00:01:10|5.0504
00:01:11|5.0504
00:01:12|5.0498
00:01:13|5.0488
00:01:14|5.0488
00:01:15|5.0495
00:01:16|5.051
00:01:17|5.0506
00:01:18|5.054
00:01:19|5.0549
00:01:20|5.0539
00:01:21|5.0539
00:01:23|5.05
00:01:24|5.0497
00:01:25|5.0514
00:01:26|5.0537
00:01:27|5.0545
00:01:28|5.0545
00:01:29|5.0545
00:01:30|5.0545
00:01:31|5.0545
00:01:32|5.0538
00:01:33|5.0537
00:01:34|5.0537
00:01:35|5.0515
00:01:36|5.0515
00:01:38|5.0514
00:01:40|5.0527
00:01:40|5.0527
00:01:41|5.0508
00:01:43|5.0508
00:01:44|5.05
00:01:45|5.0503
00:01:46|5.0509
00:01:46|5.0513
00:01:48|5.0514
00:01:48|5.0511
00:01:50|5.05
00:01:50|5.0501
00:01:53|5.0491
00:01:53|5.0491
00:01:54|5.0491
00:01:56|5.0498
00:01:57|5.0502
00:01:59|5.0501
00:01:59|5.0501
00:02:01|5.0492
00:02:02|5.0491
00:02:03|5.0446
00:02:04|5.0412
00:02:05|5.0422
00:02:06|5.0409
00:02:07|5.0401
00:02:09|5.0378
00:02:10|5.0379
00:02:11|5.0365
00:02:12|5.0361
00:02:12|5.0352
00:02:14|5.0352
00:02:15|5.0327
00:02:16|5.0346
00:02:17|5.0366
00:02:18|5.0387
00:02:18|5.0419
00:02:20|5.042
00:02:21|5.0425
00:02:22|5.0434
00:02:22|5.0402
00:02:23|5.0428
00:02:24|5.0426
00:02:26|5.0429
00:02:26|5.0441
00:02:27|5.0443
00:02:28|5.0434
00:02:29|5.045
00:02:30|5.0432
00:02:32|5.0432
00:02:32|5.041
00:02:34|5.0404
00:02:36|5.0411
00:02:36|5.043
00:02:37|5.0393
00:02:39|5.0393
00:02:41|5.043
00:02:41|5.043
00:02:44|5.0431
00:02:44|5.0434
00:02:45|5.0439
00:02:48|5.0451
00:02:48|5.0434
00:02:49|5.0434
00:02:51|5.0435
00:02:52|5.0448
00:02:54|5.0442
00:02:55|5.045
00:02:57|5.0455
00:02:58|5.0455
00:02:59|5.0496
00:02:59|5.05
00:03:01|5.0503
00:03:02|5.0487
00:03:03|5.0487
00:03:03|5.0502
00:03:05|5.0501
00:03:05|5.0505
00:03:07|5.0505
00:03:08|5.0519
00:03:09|5.0538
00:03:10|5.0525
00:03:11|5.0525
00:03:12|5.0537
00:03:13|5.0537
00:03:14|5.0505
00:03:14|5.0505
00:03:15|5.0505
00:03:16|5.0505
00:03:18|5.0504
00:03:19|5.0503
00:03:20|5.0486
00:03:21|5.0479
00:03:22|5.0479
00:03:24|5.0494
00:03:25|5.0495
00:03:26|5.0495
00:03:28|5.0471
00:03:29|5.0435
00:03:29|5.0435
00:03:30|5.0433
00:03:32|5.0447
00:03:32|5.0445
00:03:33|5.0431
00:03:35|5.0421
00:03:35|5.0407
00:03:37|5.0459
00:03:37|5.0457
00:03:39|5.0457
00:03:41|5.0443
00:03:42|5.0448
00:03:44|5.0447
00:03:45|5.046
00:03:46|5.0461
00:03:47|5.0444
00:03:48|5.0444
00:03:50|5.0439
00:03:51|5.0439
00:03:52|5.0443
00:03:53|5.0437
00:03:54|5.0437
00:03:54|5.0432
00:03:56|5.0432
00:03:57|5.0432
00:03:58|5.0421
00:03:59|5.0429
00:04:00|5.042
00:04:01|5.042
00:04:01|5.0431
00:04:04|5.0444
00:04:04|5.044
00:04:06|5.0442
00:04:06|5.0442
00:04:07|5.046
00:04:08|5.0466
00:04:09|5.0471
00:04:10|5.0464
00:04:11|5.0448
00:04:12|5.0445
00:04:14|5.0442
00:04:15|5.0442
00:04:16|5.0442
00:04:17|5.0442
00:04:18|5.0442
00:04:19|5.0418
00:04:20|5.0418
00:04:21|5.043
00:04:22|5.043
00:04:23|5.0451
00:04:24|5.0462
00:04:25|5.0462
00:04:26|5.0462
00:04:27|5.0436
00:04:28|5.0436
00:04:29|5.0436
00:04:30|5.0435
00:04:31|5.0435
00:04:32|5.0417
00:04:33|5.0416
00:04:34|5.0405
00:04:35|5.0406
00:04:36|5.0406
00:04:37|5.0406
00:04:38|5.0405
00:04:39|5.042
00:04:41|5.042
00:04:42|5.0406
00:04:44|5.0406
00:04:46|5.0406
00:04:46|5.0401
00:04:48|5.04
00:04:48|5.04
00:04:49|5.0393
00:04:51|5.039
00:04:52|5.0391
00:04:52|5.039
00:04:54|5.04
00:04:54|5.0397
00:04:55|5.0397
00:04:57|5.0399
00:04:58|5.0401
00:04:59|5.0435
00:05:00|5.0448
00:05:01|5.0449
00:05:02|5.0461
00:05:02|5.0455
00:05:03|5.0452
00:05:04|5.0434
00:05:06|5.0434
00:05:07|5.0441
00:05:07|5.0419
00:05:09|5.0418
00:05:09|5.0418
00:05:10|5.0413
00:05:11|5.041
00:05:12|5.0378
00:05:13|5.0391
00:05:14|5.0392
00:05:15|5.0372
00:05:16|5.0369
00:05:18|5.0354
00:05:18|5.0354
00:05:19|5.0373
00:05:21|5.0383
00:05:21|5.0383
00:05:22|5.0422
00:05:23|5.0388
00:05:25|5.0388
00:05:25|5.0399
00:05:27|5.0399
00:05:27|5.0383
00:05:28|5.0391
00:05:29|5.0382
00:05:30|5.0382
00:05:32|5.0377
00:05:32|5.0358
00:05:34|5.0367
00:05:34|5.038
00:05:35|5.038
00:05:36|5.038
00:05:38|5.0357
00:05:38|5.0357
00:05:40|5.0367
00:05:42|5.037
00:05:43|5.0389
00:05:44|5.0389
00:05:46|5.039
00:05:47|5.0367
00:05:48|5.036
00:05:49|5.0389
00:05:50|5.0388
00:05:51|5.0388
00:05:52|5.039
00:05:53|5.039
00:05:54|5.039
00:05:54|5.039
00:05:57|5.0411
00:05:58|5.0419
00:05:59|5.0419
00:05:59|5.0401
00:06:01|5.0401
00:06:02|5.0407
00:06:02|5.0407
00:06:03|5.042
00:06:05|5.0433
00:06:06|5.0433
00:06:07|5.0411
00:06:08|5.04
00:06:09|5.0415
00:06:10|5.0429
00:06:10|5.0429
00:06:12|5.0433
00:06:13|5.0433
00:06:14|5.0433
00:06:15|5.0433
00:06:16|5.0401
00:06:17|5.0401
00:06:18|5.0405
00:06:19|5.0401
00:06:20|5.04
00:06:21|5.0418
00:06:22|5.0418
00:06:23|5.04
00:06:24|5.04
00:06:25|5.0403
00:06:26|5.04
00:06:28|5.04
00:06:28|5.0401
00:06:29|5.0417
00:06:32|5.0416
00:06:32|5.0402
00:06:34|5.0402
00:06:35|5.0424
00:06:36|5.0411
00:06:37|5.0411
00:06:38|5.0411
00:06:40|5.0427
00:06:40|5.0427
00:06:42|5.043
00:06:43|5.0417
00:06:44|5.0424
00:06:45|5.0415
00:06:46|5.0415
00:06:47|5.0413
00:06:48|5.0413
00:06:49|5.0413
00:06:50|5.0444
00:06:51|5.0444
00:06:52|5.0444
00:06:53|5.0444
00:06:54|5.0444
00:06:55|5.0416
00:06:56|5.0412
00:06:57|5.0413
00:06:58|5.0413
00:06:59|5.0413
00:07:00|5.0413
00:07:01|5.0413
00:07:02|5.0413
00:07:03|5.044
00:07:05|5.044
00:07:05|5.044
00:07:06|5.044
00:07:08|5.0441
00:07:08|5.0441
00:07:09|5.0441
00:07:10|5.0437
00:07:11|5.044
00:07:12|5.044
00:07:14|5.044
00:07:14|5.044
00:07:15|5.044
00:07:16|5.044
00:07:17|5.0443
00:07:18|5.0441
00:07:19|5.0425
00:07:20|5.0425
00:07:21|5.0425
00:07:22|5.0425
00:07:23|5.0425
00:07:24|5.0443
00:07:25|5.0444
00:07:26|5.0444
00:07:27|5.0466
00:07:28|5.0466
00:07:29|5.0466
00:07:31|5.0474
00:07:32|5.0445
00:07:34|5.0446
00:07:34|5.0472
00:07:36|5.0472
00:07:36|5.0472
00:07:38|5.0466
00:07:39|5.0454
00:07:40|5.045
00:07:40|5.0447
00:07:42|5.0444
00:07:43|5.0445
00:07:44|5.0445
00:07:46|5.0444
00:07:46|5.0444
00:07:48|5.0444
00:07:49|5.0444
00:07:50|5.0444
00:07:50|5.0444
00:07:52|5.0444
00:07:53|5.0437
00:07:53|5.0419
00:07:55|5.0412
00:07:55|5.0412
00:07:56|5.0426
00:07:58|5.0426
00:07:58|5.0426
00:08:00|5.0416
00:08:01|5.0422
00:08:02|5.0422
00:08:02|5.0402
00:08:03|5.0402
00:08:04|5.0402
00:08:06|5.0405
00:08:07|5.0406
00:08:09|5.0405
00:08:09|5.0405
00:08:10|5.0405
00:08:11|5.0413
00:08:12|5.0413
00:08:14|5.0433
00:08:15|5.0433
00:08:17|5.0417
00:08:18|5.0415
00:08:19|5.0416
00:08:21|5.0433
00:08:21|5.0445
00:08:24|5.044
00:08:24|5.0433
00:08:25|5.0433
00:08:26|5.0433
00:08:27|5.0433
00:08:28|5.0433
00:08:30|5.0433
00:08:31|5.0433
00:08:33|5.0421
00:08:34|5.0438
00:08:36|5.0438
00:08:38|5.0439
00:08:39|5.0434
00:08:39|5.0434
00:08:41|5.0434
00:08:42|5.0433
00:08:44|5.0433
00:08:44|5.0433
00:08:46|5.0459
00:08:46|5.0464
00:08:48|5.0474
00:08:48|5.0474
00:08:49|5.0475
00:08:51|5.047
00:08:52|5.047
00:08:53|5.0477
00:08:54|5.0496
00:08:55|5.0496
00:08:56|5.0486
00:08:57|5.0499
00:08:58|5.0503
00:09:00|5.0518
00:09:01|5.0505
00:09:02|5.0512
00:09:03|5.0512
00:09:05|5.0537
00:09:05|5.0539
00:09:06|5.0556
00:09:07|5.0569
00:09:08|5.0554
00:09:09|5.0535
00:09:10|5.0533
00:09:11|5.0533
00:09:12|5.0579
00:09:13|5.0574
00:09:14|5.0574
00:09:15|5.0559
00:09:16|5.0559
00:09:17|5.0567
00:09:18|5.0599
00:09:19|5.0599
00:09:20|5.0599
00:09:21|5.0621
00:09:23|5.0624
00:09:24|5.06
00:09:25|5.06
00:09:26|5.0566
00:09:27|5.0537
00:09:28|5.0521
00:09:29|5.0563
00:09:30|5.0565
00:09:31|5.0546
00:09:32|5.0546
00:09:34|5.0505
00:09:36|5.0507
00:09:37|5.0478
00:09:38|5.0484
00:09:39|5.0506
00:09:40|5.0533
00:09:41|5.053
00:09:43|5.0507
00:09:44|5.05
00:09:45|5.0485
00:09:46|5.0485
00:09:48|5.053
00:09:49|5.053
00:09:50|5.0499
00:09:51|5.0499
00:09:52|5.0497
00:09:53|5.0487
00:09:54|5.0471
00:09:55|5.0457
00:09:56|5.0464
00:09:58|5.0468
00:09:58|5.0478
00:09:59|5.0463
00:10:00|5.0483
00:10:01|5.0483
00:10:02|5.0514
00:10:03|5.05
00:10:04|5.0499
00:10:05|5.0491
00:10:06|5.0491
00:10:07|5.053
00:10:08|5.0523
00:10:09|5.0553
00:10:11|5.0557
00:10:12|5.0521
00:10:13|5.0503
00:10:14|5.0493
00:10:15|5.0484
00:10:16|5.0484
00:10:17|5.0503
00:10:18|5.0468
00:10:19|5.0482
00:10:20|5.0494
00:10:21|5.0481
00:10:22|5.0473
00:10:23|5.0458
00:10:24|5.0458
00:10:25|5.0458
00:10:26|5.0453
00:10:27|5.0453
00:10:28|5.0453
00:10:29|5.0463
00:10:30|5.0454
00:10:31|5.0454
00:10:32|5.0454
00:10:33|5.0453
00:10:35|5.0452
00:10:36|5.0451
00:10:37|5.045
00:10:39|5.0465
00:10:40|5.0451
00:10:40|5.0451
00:10:43|5.0499
00:10:43|5.0489
00:10:44|5.0458
00:10:46|5.045
00:10:47|5.046
00:10:49|5.0445
00:10:51|5.0448
00:10:51|5.0444
00:10:53|5.0444
00:10:53|5.0444
00:10:55|5.0443
00:10:55|5.0443
00:10:56|5.0443
00:10:57|5.0439
00:10:58|5.044
00:10:59|5.0432
00:11:00|5.0432
00:11:01|5.0429
00:11:02|5.0429
00:11:03|5.0429
00:11:04|5.0427
00:11:06|5.0427
00:11:07|5.0427
00:11:08|5.0418
00:11:09|5.0424
00:11:09|5.0434
00:11:10|5.0443
00:11:12|5.0417
00:11:12|5.0426
00:11:13|5.0426
00:11:16|5.0427
00:11:16|5.0427
00:11:17|5.0427
00:11:18|5.046
00:11:19|5.0448
00:11:20|5.0443
00:11:21|5.0449
00:11:22|5.0449
00:11:23|5.0489
00:11:25|5.0521
00:11:25|5.0496
00:11:26|5.0468
00:11:27|5.0498
00:11:29|5.049
00:11:29|5.0506
00:11:30|5.0506
00:11:31|5.0544
00:11:32|5.0555
00:11:33|5.0586
00:11:34|5.0619
00:11:36|5.0544
00:11:38|5.0516
00:11:39|5.055
00:11:41|5.0569
00:11:42|5.0574
00:11:42|5.0596
00:11:44|5.062
00:11:45|5.062
00:11:47|5.0594
00:11:48|5.0568
00:11:49|5.0568
00:11:49|5.0613
00:11:51|5.0613
00:11:51|5.0596
00:11:52|5.0586
00:11:55|5.0574
00:11:55|5.0568
00:11:56|5.0556
00:11:57|5.0556
00:11:58|5.054
00:11:59|5.0557
00:12:01|5.056
00:12:01|5.0569
00:12:02|5.0568
00:12:03|5.0568
00:12:04|5.0551
00:12:05|5.0586
00:12:06|5.0553
00:12:08|5.0565
00:12:08|5.0583
00:12:09|5.0578
00:12:10|5.06
00:12:11|5.0604
00:12:12|5.0612
00:12:13|5.0608
00:12:14|5.0608
00:12:15|5.0583
00:12:16|5.0578
00:12:17|5.0578
00:12:18|5.0565
00:12:19|5.055
00:12:20|5.0579
00:12:21|5.0579
00:12:22|5.0584
00:12:23|5.0584
00:12:24|5.0607
00:12:25|5.0607
00:12:26|5.0591
00:12:27|5.0585
00:12:28|5.0585
00:12:29|5.0591
00:12:30|5.056
00:12:31|5.056
00:12:32|5.0559
00:12:33|5.056
00:12:35|5.0587
00:12:36|5.0585
00:12:37|5.0585
00:12:39|5.054
00:12:40|5.0522
00:12:42|5.054
00:12:43|5.054
00:12:44|5.0549
00:12:45|5.0538
00:12:46|5.0538
00:12:47|5.0561
00:12:48|5.0575
00:12:48|5.0571
00:12:50|5.0617
00:12:51|5.0599
00:12:52|5.0578
00:12:53|5.0575
00:12:54|5.056
00:12:55|5.0556
00:12:56|5.0556
00:12:57|5.0556
00:12:58|5.0585
00:12:59|5.0585
00:13:00|5.0585
00:13:01|5.0585
00:13:02|5.0589
00:13:03|5.0566
00:13:04|5.0565
00:13:05|5.0565
00:13:06|5.055
00:13:07|5.0528
00:13:08|5.051
00:13:09|5.0524
00:13:10|5.0524
00:13:11|5.0523
00:13:12|5.0506
00:13:13|5.0541
00:13:14|5.0541
00:13:15|5.0549
00:13:16|5.0549
00:13:17|5.0549
00:13:18|5.0566
00:13:19|5.0572
00:13:20|5.0578
00:13:21|5.0576
00:13:22|5.0576
00:13:23|5.0577
00:13:24|5.0577
00:13:25|5.0558
00:13:26|5.0571
00:13:27|5.0576
00:13:28|5.0577
00:13:29|5.0586
00:13:30|5.0604
00:13:31|5.0618
00:13:32|5.0586
00:13:33|5.0595
00:13:34|5.0596
00:13:35|5.0615
00:13:36|5.0616
00:13:38|5.0594
00:13:39|5.0602
00:13:41|5.0602
00:13:42|5.0589
00:13:44|5.0585
00:13:45|5.0588
00:13:46|5.0623
00:13:47|5.0602
00:13:48|5.0614
00:13:49|5.06
00:13:50|5.061
00:13:51|5.0592
00:13:52|5.0592
00:13:53|5.0597
00:13:54|5.0614
00:13:55|5.0614
00:13:56|5.062
00:13:57|5.0619
00:13:58|5.062
00:13:59|5.0611
00:14:00|5.0612
00:14:01|5.0612
00:14:02|5.062
00:14:03|5.0618
00:14:04|5.0618
00:14:05|5.0618
00:14:06|5.0614
00:14:07|5.0614
00:14:08|5.0614
00:14:09|5.0625
00:14:10|5.0625
00:14:11|5.0649
00:14:12|5.0637
00:14:13|5.0646
00:14:14|5.0634
00:14:15|5.0638
00:14:16|5.0655
00:14:17|5.0656
00:14:18|5.0655
00:14:19|5.0625
00:14:20|5.0694
00:14:22|5.0688
00:14:23|5.0682
00:14:25|5.0688
00:14:25|5.0695
00:14:26|5.0777
00:14:27|5.0777
00:14:29|5.0788
00:14:29|5.0772
00:14:30|5.082
00:14:31|5.0822
00:14:32|5.0822
00:14:33|5.0827
00:14:34|5.0838
00:14:35|5.0827
00:14:36|5.0831
00:14:39|5.0859
00:14:40|5.0854
00:14:42|5.085
00:14:43|5.0824
00:14:45|5.0866
00:14:46|5.086
00:14:47|5.0861
00:14:48|5.0874
00:14:49|5.0877
00:14:50|5.089
00:14:50|5.0879
00:14:52|5.088
00:14:53|5.088
00:14:54|5.0898
00:14:56|5.0935
00:14:57|5.094
00:14:57|5.09
00:14:59|5.092
00:15:00|5.093
00:15:00|5.0932
00:15:01|5.0945
00:15:03|5.0932
00:15:03|5.0952
00:15:04|5.0961
00:15:07|5.0971
00:15:07|5.0988
00:15:08|5.0976
00:15:09|5.1
00:15:10|5.1
00:15:11|5.099
00:15:12|5.1029
00:15:13|5.105
00:15:14|5.1028
00:15:15|5.1045
00:15:17|5.1048
00:15:17|5.104
00:15:18|5.105
00:15:20|5.105
00:15:20|5.105
00:15:22|5.1139
00:15:22|5.1104
00:15:23|5.1058
00:15:24|5.1101
00:15:26|5.1112
00:15:26|5.1122
00:15:27|5.1182
00:15:28|5.1184
00:15:30|5.1189
00:15:31|5.1193
00:15:32|5.12
00:15:32|5.1193
00:15:33|5.1216
00:15:35|5.1233
00:15:35|5.1256
00:15:37|5.1241
00:15:37|5.1248
00:15:39|5.1225
00:15:39|5.1248
00:15:41|5.1242
00:15:41|5.1256
00:15:43|5.1279
00:15:45|5.1271
00:15:46|5.1274
00:15:46|5.1285
00:15:48|5.1282
00:15:49|5.1316
00:15:50|5.1327
00:15:51|5.1354
00:15:52|5.1388
00:15:53|5.1381
00:15:53|5.137
00:15:55|5.1333
00:15:56|5.1306
00:15:56|5.1271
00:15:57|5.1261
00:15:58|5.1175
00:16:01|5.1129
00:16:01|5.1115
00:16:02|5.1104
00:16:04|5.1104
00:16:04|5.1104
00:16:06|5.1139
00:16:07|5.1152
00:16:08|5.1166
00:16:09|5.1166
00:16:10|5.1169
00:16:11|5.1176
00:16:12|5.1212
00:16:13|5.1226
00:16:14|5.124
00:16:15|5.1266
00:16:16|5.1277
00:16:17|5.1276
00:16:18|5.1281
00:16:19|5.1306
00:16:20|5.1284
00:16:21|5.1284
00:16:22|5.1277
00:16:23|5.1218
00:16:24|5.1232
00:16:25|5.1212
00:16:26|5.1218
00:16:27|5.1186
00:16:28|5.1202
00:16:29|5.1189
00:16:30|5.1207
00:16:31|5.1207
00:16:32|5.1203
00:16:33|5.1243
00:16:34|5.1266
00:16:35|5.1262
00:16:36|5.1217
00:16:37|5.1201
00:16:38|5.1212
00:16:39|5.1224
00:16:41|5.124
00:16:42|5.1249
00:16:43|5.1266
00:16:45|5.1444
00:16:47|5.1467
00:16:48|5.1448
00:16:49|5.1423
00:16:50|5.1426
00:16:51|5.1465
00:16:52|5.1457
00:16:53|5.1439
00:16:54|5.1455
00:16:55|5.1462
00:16:56|5.1468
00:16:57|5.1472
00:16:58|5.1492
00:16:59|5.1497
00:17:00|5.1461
00:17:01|5.1468
00:17:03|5.1456
00:17:04|5.1464
00:17:05|5.1447
00:17:06|5.1454
00:17:07|5.1476
00:17:08|5.1467
00:17:10|5.154
00:17:10|5.1572
00:17:11|5.1574
00:17:12|5.1557
00:17:14|5.1562
00:17:15|5.1599
00:17:15|5.1579
00:17:16|5.1554
00:17:17|5.1524
00:17:19|5.1564
00:17:19|5.1589
00:17:20|5.1609
00:17:21|5.1626
00:17:22|5.1639
00:17:23|5.1707
00:17:25|5.171
00:17:25|5.1761
00:17:27|5.175
00:17:28|5.1775
00:17:28|5.1793
00:17:29|5.1803
00:17:31|5.201
00:17:31|5.2008
00:17:34|5.1956
00:17:34|5.1736
00:17:35|5.1679
00:17:36|5.1738
00:17:37|5.1709
00:17:38|5.1733
00:17:39|5.1738
00:17:41|5.17
00:17:43|5.1701
00:17:45|5.2
00:17:47|5.2
00:17:47|5.2001
00:17:48|5.2018
00:17:50|5.2018
00:17:50|5.204
00:17:52|5.2025
00:17:52|5.202
00:17:54|5.2014
00:17:55|5.2032
00:17:56|5.205
00:17:57|5.2016
00:17:58|5.2033
00:18:00|5.202
00:18:00|5.2026
00:18:01|5.2004
00:18:02|5.2076
00:18:03|5.1956
00:18:04|5.1861
00:18:05|5.1869
00:18:06|5.1896
00:18:07|5.1871
00:18:08|5.1828
00:18:09|5.1862
00:18:11|5.1845
00:18:11|5.1805
00:18:12|5.1795
00:18:14|5.1776
00:18:15|5.1776
00:18:16|5.1801
00:18:17|5.1761
00:18:18|5.1775
00:18:19|5.1791
00:18:20|5.18
00:18:21|5.18
00:18:22|5.1784
00:18:23|5.1773
00:18:24|5.1764
00:18:25|5.1801
00:18:26|5.1819
00:18:27|5.1823
00:18:28|5.1832
00:18:29|5.1925
00:18:30|5.1928
00:18:31|5.1918
00:18:32|5.1924
00:18:33|5.1951
00:18:34|5.1957
00:18:35|5.1946
00:18:36|5.1947
00:18:37|5.2001
00:18:38|5.2034
00:18:39|5.2052
00:18:41|5.2025
00:18:43|5.2007
00:18:44|5.2026
00:18:46|5.2017
00:18:47|5.1998
00:18:48|5.1938
00:18:49|5.198
00:18:51|5.1977
00:18:52|5.1993
00:18:52|5.2009
00:18:54|5.2002
00:18:55|5.2019
00:18:56|5.2025
00:18:57|5.2011
00:18:58|5.2048
00:18:59|5.2049
00:19:00|5.2066
00:19:01|5.205
00:19:02|5.2219
00:19:03|5.2164
00:19:04|5.2217
00:19:05|5.224
00:19:06|5.2272
00:19:07|5.2292
00:19:08|5.2281
00:19:09|5.2299
00:19:10|5.2309
00:19:11|5.2316
00:19:12|5.2309
00:19:13|5.2317
00:19:14|5.2324
00:19:15|5.2338
00:19:16|5.2308
00:19:17|5.223
00:19:18|5.222
00:19:19|5.2213
00:19:20|5.2234
00:19:21|5.2261
00:19:22|5.2253
00:19:23|5.2274
00:19:24|5.2268
00:19:25|5.232
00:19:26|5.2314
00:19:27|5.2311
00:19:28|5.231
00:19:29|5.2289
00:19:30|5.2282
00:19:31|5.2322
00:19:32|5.2266
00:19:33|5.2161
00:19:34|5.2188
00:19:35|5.213
00:19:36|5.2117
00:19:37|5.2111
00:19:38|5.2107
00:19:39|5.2111
00:19:40|5.2084
00:19:41|5.2024
00:19:42|5.2052
00:19:44|5.2157
00:19:44|5.2142
00:19:47|5.2174
00:19:48|5.215
00:19:49|5.2167
00:19:51|5.2138
00:19:52|5.2144
00:19:53|5.2124
00:19:54|5.214
00:19:56|5.2119
00:19:57|5.2123
00:19:57|5.2125
00:19:59|5.2106
00:20:00|5.212
00:20:01|5.2139
00:20:01|5.2183
00:20:02|5.2181
00:20:04|5.2163
00:20:05|5.2183
00:20:06|5.2178
00:20:07|5.2187
00:20:08|5.2229
00:20:09|5.2216
00:20:10|5.2204
00:20:10|5.218
00:20:11|5.2158
00:20:13|5.2158
00:20:14|5.2139
00:20:15|5.2124
00:20:16|5.2126
00:20:17|5.2104
00:20:18|5.2094
00:20:19|5.2099
00:20:20|5.2058
00:20:20|5.2098
00:20:21|5.2076
00:20:23|5.206
00:20:23|5.2081
00:20:25|5.2097
00:20:25|5.2087
00:20:27|5.2091
00:20:28|5.2085
00:20:29|5.2055
00:20:29|5.2099
00:20:30|5.2106
00:20:32|5.214
00:20:32|5.2124
00:20:33|5.2118
00:20:35|5.2146
00:20:36|5.2123
00:20:36|5.2146
00:20:38|5.2124
00:20:38|5.21
00:20:40|5.2107
00:20:41|5.2113
00:20:42|5.2112
00:20:42|5.2101
00:20:45|5.2047
00:20:46|5.2044
00:20:48|5.2056
00:20:49|5.201
00:20:50|5.2004
00:20:52|5.2006
00:20:53|5.2006
00:20:55|5.2003
00:20:56|5.1972
00:20:58|5.192
00:20:59|5.192
00:21:01|5.1899
00:21:02|5.191
00:21:02|5.1908
00:21:03|5.1955
00:21:04|5.1951
00:21:05|5.1949
00:21:06|5.1934
00:21:07|5.191
00:21:08|5.1927
00:21:09|5.1922
00:21:11|5.1935
00:21:12|5.1932
00:21:14|5.1958
00:21:15|5.1954
00:21:16|5.1978
00:21:17|5.2
00:21:18|5.1979
00:21:19|5.2015
00:21:19|5.1991
00:21:21|5.1955
00:21:22|5.1952
00:21:22|5.1962
00:21:24|5.1937
00:21:24|5.19
00:21:26|5.1884
00:21:26|5.1903
00:21:27|5.1895
00:21:29|5.1895
00:21:30|5.1879
00:21:31|5.1901
00:21:32|5.189
00:21:32|5.1893
00:21:33|5.19
00:21:34|5.1905
00:21:36|5.1909
00:21:37|5.1881
00:21:38|5.1867
00:21:38|5.1867
00:21:39|5.1877
00:21:41|5.1838
00:21:42|5.1857
00:21:42|5.1895
00:21:43|5.1893
00:21:46|5.188
00:21:46|5.1864
00:21:48|5.1865
00:21:50|5.183
00:21:50|5.1832
00:21:51|5.1848
00:21:52|5.1839
00:21:53|5.1833
00:21:54|5.1849
00:21:56|5.187
00:21:57|5.1855
00:21:57|5.1849
00:21:58|5.1865
00:21:59|5.1869
00:22:01|5.1877
00:22:01|5.1871
00:22:02|5.1833
00:22:04|5.1829
00:22:04|5.1831
00:22:05|5.1801
00:22:06|5.1811
00:22:07|5.1791
00:22:08|5.1808
00:22:09|5.1794
00:22:10|5.1802
00:22:11|5.1824
00:22:12|5.1823
00:22:13|5.1844
00:22:14|5.1856
00:22:15|5.187
00:22:16|5.1921
00:22:17|5.1901
00:22:18|5.193
00:22:19|5.1937
00:22:20|5.1934
00:22:21|5.1932
00:22:22|5.1886
00:22:23|5.1875
00:22:24|5.189
00:22:25|5.1888
00:22:26|5.1906
00:22:27|5.1907
00:22:28|5.1931
00:22:29|5.1919
00:22:30|5.195
00:22:31|5.1949
00:22:32|5.1972
00:22:33|5.1983
00:22:34|5.1971
00:22:35|5.1954
00:22:36|5.1938
00:22:37|5.1938
00:22:38|5.1951
00:22:40|5.1954
00:22:40|5.1958
00:22:42|5.1953
00:22:43|5.1945
00:22:44|5.1971
00:22:45|5.1952
00:22:47|5.1952
00:22:49|5.195
00:22:50|5.1965
00:22:50|5.1966
00:22:51|5.1951
00:22:52|5.1956
00:22:54|5.1986
00:22:55|5.1986
00:22:56|5.1994
00:22:56|5.1976
00:22:58|5.1986
00:22:58|5.1973
00:23:00|5.197
00:23:00|5.1971
00:23:01|5.197
00:23:03|5.1998
00:23:04|5.1987
00:23:04|5.1977
00:23:05|5.1975
00:23:07|5.1974
00:23:08|5.1974
00:23:09|5.1962
00:23:10|5.196
00:23:11|5.196
00:23:12|5.1955
00:23:13|5.1955
00:23:13|5.1958
00:23:14|5.1971
00:23:15|5.1975
00:23:16|5.1975
00:23:18|5.197
00:23:18|5.1971
00:23:19|5.1979
00:23:20|5.1975
00:23:23|5.1975
00:23:23|5.198
00:23:24|5.1979
00:23:25|5.1981
00:23:26|5.1998
00:23:27|5.1984
00:23:28|5.1984
00:23:29|5.1984
00:23:30|5.1982
00:23:31|5.1984
00:23:32|5.1984
00:23:33|5.1999
00:23:34|5.2027
00:23:35|5.2036
00:23:36|5.2031
00:23:37|5.2042
00:23:38|5.2034
00:23:39|5.202
00:23:40|5.2023
00:23:41|5.2034
00:23:42|5.2034
00:23:43|5.2049
00:23:44|5.2057
00:23:45|5.2208
00:23:47|5.2213
00:23:48|5.2208
00:23:50|5.2173
00:23:52|5.2126
00:23:52|5.2185
00:23:53|5.2188
00:23:54|5.2184
00:23:55|5.2184
00:23:57|5.2165
00:23:58|5.2152
00:23:58|5.2154
00:24:00|5.2153
00:24:01|5.2189
00:24:01|5.2172
00:24:02|5.2174
00:24:03|5.222
00:24:05|5.2238
00:24:06|5.2251
00:24:07|5.2234
00:24:07|5.2219
00:24:08|5.2228
00:24:09|5.2229
00:24:11|5.2239
00:24:12|5.2233
00:24:12|5.225
00:24:14|5.2228
00:24:15|5.2234
00:24:15|5.2235
00:24:16|5.225
00:24:17|5.2258
00:24:18|5.226
00:24:20|5.2233
00:24:21|5.2229
00:24:21|5.2219
00:24:22|5.2178
00:24:23|5.2191
00:24:24|5.2202
00:24:25|5.2165
00:24:26|5.2174
00:24:29|5.2153
00:24:29|5.2176
00:24:30|5.2141
00:24:32|5.2093
00:24:33|5.2042
00:24:34|5.21
00:24:35|5.2125
00:24:36|5.2155
00:24:37|5.2148
00:24:38|5.2133
00:24:39|5.2114
00:24:40|5.2109
00:24:41|5.2126
00:24:42|5.2093
00:24:43|5.2108
00:24:44|5.21
00:24:45|5.2083
00:24:46|5.209
00:24:47|5.2065
00:24:49|5.2124
00:24:51|5.2061
00:24:52|5.2063
00:24:53|5.2073
00:24:54|5.2068
00:24:54|5.2047
00:24:56|5.2069
00:24:57|5.2074
00:24:58|5.2055
00:24:59|5.2066
00:25:01|5.2055
00:25:02|5.2061
00:25:04|5.2063
00:25:05|5.2088
00:25:06|5.21
00:25:07|5.2088
00:25:08|5.2086
00:25:09|5.202
00:25:10|5.2051
00:25:12|5.2108
00:25:13|5.2108
00:25:14|5.21
00:25:15|5.2107
00:25:15|5.2102
00:25:17|5.209
00:25:17|5.209
00:25:18|5.2081
00:25:20|5.2079
00:25:20|5.2083
00:25:22|5.2075
00:25:23|5.2058
00:25:24|5.2076
00:25:24|5.2078
00:25:26|5.2096
00:25:27|5.2079
00:25:28|5.2079
00:25:29|5.208
00:25:29|5.2099
00:25:31|5.208
00:25:32|5.2085
00:25:32|5.2095
00:25:34|5.2105
00:25:35|5.2105
00:25:36|5.2106
00:25:37|5.2097
00:25:38|5.2154
00:25:39|5.2176
00:25:39|5.2191
00:25:41|5.2145
00:25:42|5.2172
00:25:43|5.2178
00:25:44|5.2173
00:25:45|5.2172
00:25:46|5.2172
00:25:47|5.2149
00:25:48|5.2129
00:25:50|5.2131
00:25:50|5.2136
00:25:53|5.2136
00:25:53|5.2136
00:25:54|5.2136
00:25:56|5.2137
00:25:57|5.2143
00:25:59|5.2144
00:25:59|5.2174
00:26:00|5.2166
00:26:01|5.2174
00:26:03|5.2153
00:26:04|5.2151
00:26:05|5.2172
00:26:06|5.2159
00:26:07|5.216
00:26:08|5.2164
00:26:09|5.2185
00:26:10|5.2176
00:26:11|5.2159
00:26:12|5.2167
00:26:13|5.214
00:26:14|5.2135
00:26:15|5.2179
00:26:16|5.2174
00:26:17|5.2163
00:26:18|5.2166
00:26:19|5.2174
00:26:20|5.2174
00:26:21|5.2174
00:26:22|5.2174
00:26:23|5.2174
00:26:24|5.2163
00:26:25|5.216
00:26:26|5.2159
00:26:27|5.2124
00:26:28|5.2169
00:26:29|5.2154
00:26:30|5.2153
00:26:31|5.2108
00:26:32|5.2133
00:26:33|5.2137
00:26:34|5.2112
00:26:35|5.2106
00:26:36|5.2112
00:26:37|5.2132
00:26:38|5.211
00:26:39|5.2109
00:26:40|5.2132
00:26:41|5.2131
00:26:42|5.2143
00:26:43|5.2143
00:26:44|5.2125
00:26:45|5.2145
00:26:46|5.2175
00:26:47|5.2181
00:26:48|5.2175
00:26:49|5.2192
00:26:51|5.2174
00:26:52|5.2171
00:26:54|5.2185
00:26:55|5.22
00:26:56|5.2219
00:26:57|5.2226
00:26:58|5.2234
00:26:59|5.2241
00:27:00|5.2254
00:27:01|5.2275
00:27:02|5.2285
00:27:04|5.2244
00:27:05|5.228
00:27:06|5.2259
00:27:08|5.226
00:27:08|5.226
00:27:09|5.226
00:27:11|5.225
00:27:13|5.2233
00:27:14|5.2232
00:27:14|5.221
00:27:16|5.22
00:27:17|5.2198
00:27:17|5.2199
00:27:19|5.22
00:27:20|5.22
00:27:21|5.2194
00:27:21|5.2172
00:27:23|5.2178
00:27:24|5.2188
00:27:25|5.2161
00:27:26|5.2186
00:27:27|5.2153
00:27:27|5.2169
00:27:28|5.216
00:27:30|5.216
00:27:30|5.2155
00:27:32|5.2153
00:27:33|5.217
00:27:34|5.2146
00:27:35|5.2145
00:27:36|5.2165
00:27:37|5.2161
00:27:37|5.215
00:27:39|5.2156
00:27:40|5.2156
00:27:41|5.2161
00:27:42|5.2188
00:27:43|5.218
00:27:43|5.2156
00:27:44|5.2176
00:27:45|5.2164
00:27:47|5.2171
00:27:48|5.2155
00:27:48|5.2151
00:27:49|5.2151
00:27:52|5.2164
00:27:54|5.2237
00:27:55|5.2232
00:27:56|5.2238
00:27:57|5.231
00:27:58|5.2246
00:27:58|5.2295
00:27:59|5.2257
00:28:01|5.2284
00:28:02|5.2233
00:28:03|5.2236
00:28:04|5.2289
00:28:05|5.2264
00:28:06|5.2267
00:28:07|5.2259
00:28:08|5.2251
00:28:09|5.2251
00:28:10|5.2281
00:28:11|5.2265
00:28:12|5.2265
00:28:13|5.228
00:28:14|5.2286
00:28:15|5.2282
00:28:16|5.2332
00:28:17|5.2332
00:28:18|5.23
00:28:19|5.2301
00:28:20|5.2279
00:28:21|5.2282
00:28:22|5.2301
00:28:23|5.232
00:28:24|5.2329
00:28:25|5.2322
00:28:26|5.2322
00:28:28|5.2325
00:28:29|5.2333
00:28:29|5.235
00:28:30|5.2344
00:28:31|5.2347
00:28:32|5.2371
00:28:33|5.2377
00:28:35|5.2374
00:28:35|5.2375
00:28:36|5.2387
00:28:37|5.2449
00:28:38|5.2452
00:28:39|5.246
00:28:40|5.2488
00:28:41|5.2467
00:28:42|5.2466
00:28:43|5.2487
00:28:44|5.2466
00:28:45|5.2485
00:28:46|5.2494
00:28:47|5.2473
00:28:48|5.2491
00:28:49|5.25
00:28:51|5.2447
00:28:52|5.2497
00:28:53|5.2509
00:28:55|5.2507
00:28:56|5.2498
00:28:57|5.2503
00:28:58|5.2509
00:28:59|5.2506
00:29:00|5.2505
00:29:01|5.2503
00:29:02|5.2504
00:29:03|5.2527
00:29:04|5.2505
00:29:05|5.2515
00:29:06|5.2507
00:29:07|5.2512
00:29:08|5.2509
00:29:09|5.2515
00:29:10|5.2529
00:29:11|5.2466
00:29:12|5.2454
00:29:13|5.2453
00:29:14|5.2449
00:29:14|5.243
00:29:16|5.2415
00:29:17|5.2378
00:29:18|5.2349
00:29:18|5.231
00:29:20|5.2333
00:29:21|5.235
00:29:22|5.2369
00:29:23|5.2362
00:29:23|5.2386
00:29:25|5.2439
00:29:26|5.244
00:29:27|5.2405
00:29:28|5.2403
00:29:29|5.2443
00:29:29|5.2435
00:29:30|5.2414
00:29:32|5.2445
00:29:32|5.2439
00:29:34|5.244
00:29:35|5.2441
00:29:35|5.244
00:29:36|5.2406
00:29:37|5.244
00:29:38|5.2424
00:29:39|5.2443
00:29:41|5.243
00:29:41|5.2433
00:29:43|5.2446
00:29:44|5.2443
00:29:45|5.2441
00:29:45|5.2444
00:29:46|5.2445
00:29:48|5.2477
00:29:48|5.248
00:29:50|5.2471
00:29:51|5.2504
00:29:51|5.2475
00:29:52|5.247
00:29:55|5.2451
00:29:57|5.2414
00:29:58|5.2438
00:29:59|5.2419
00:30:00|5.2418
00:30:01|5.2432
00:30:02|5.2408
00:30:03|5.2363
00:30:04|5.2378
00:30:05|5.2335
00:30:06|5.2357
00:30:07|5.2356
00:30:08|5.2348
00:30:09|5.2347
00:30:10|5.2316
00:30:11|5.233
00:30:12|5.2314
00:30:13|5.2314
00:30:14|5.2317
00:30:15|5.2319
00:30:16|5.2313
00:30:17|5.231
00:30:18|5.231
00:30:19|5.2321
00:30:20|5.231
00:30:21|5.23
00:30:22|5.2295
00:30:23|5.2316
00:30:24|5.233
00:30:25|5.2316
00:30:26|5.2295
00:30:27|5.2281
00:30:28|5.2281
00:30:29|5.2289
00:30:30|5.228
00:30:31|5.2272
00:30:32|5.225
00:30:33|5.2253
00:30:35|5.2237
00:30:36|5.221
00:30:36|5.2195
00:30:38|5.2195
00:30:39|5.2195
00:30:40|5.2207
00:30:40|5.2226
00:30:42|5.221
00:30:42|5.2195
00:30:44|5.2211
00:30:44|5.2226
00:30:46|5.221
00:30:46|5.2222
00:30:47|5.2213
00:30:49|5.2201
00:30:50|5.2177
00:30:51|5.2195
00:30:51|5.2194
00:30:52|5.2194
00:30:53|5.2175
00:30:56|5.2174
00:30:57|5.2165
00:30:59|5.2159
00:31:00|5.2176
00:31:02|5.2161
00:31:03|5.215
00:31:04|5.2194
00:31:05|5.2207
00:31:06|5.2183
00:31:08|5.2191
00:31:08|5.2185
00:31:10|5.219
00:31:11|5.2211
00:31:11|5.2185
00:31:12|5.2218
00:31:13|5.2223
00:31:15|5.221
00:31:16|5.2211
00:31:16|5.2206
00:31:18|5.2204
00:31:18|5.2211
00:31:20|5.2222
00:31:21|5.2236
00:31:22|5.2247
00:31:24|5.2249
00:31:24|5.2256
00:31:25|5.2282
00:31:27|5.2283
00:31:28|5.2282
00:31:28|5.2274
00:31:29|5.2274
00:31:30|5.2297
00:31:31|5.228
00:31:32|5.2292
00:31:33|5.2286
00:31:35|5.2285
00:31:35|5.23
00:31:36|5.2299
00:31:37|5.2258
00:31:38|5.2258
00:31:39|5.2253
00:31:40|5.2258
00:31:42|5.2248
00:31:42|5.2226
00:31:43|5.2243
00:31:44|5.225
00:31:45|5.2285
00:31:46|5.2289
00:31:47|5.2249
00:31:49|5.2232
00:31:50|5.2228
00:31:51|5.2239
00:31:52|5.2239
00:31:53|5.2228
00:31:54|5.2236
00:31:56|5.2244
00:31:58|5.22
00:31:59|5.219
00:32:01|5.2205
00:32:02|5.2214
00:32:02|5.2209
00:32:03|5.221
00:32:04|5.219
00:32:05|5.2204
00:32:07|5.2206
00:32:07|5.2216
00:32:08|5.2216
00:32:10|5.2224
00:32:10|5.2215
00:32:12|5.221
00:32:12|5.221
00:32:13|5.2204
00:32:15|5.2208
00:32:15|5.2208
00:32:17|5.2208
00:32:17|5.2203
00:32:18|5.2205
00:32:20|5.2204
00:32:21|5.2204
00:32:21|5.2207
00:32:23|5.2223
00:32:24|5.2232
00:32:24|5.2216
00:32:26|5.2207
00:32:27|5.2228
00:32:27|5.2228
00:32:29|5.2234
00:32:30|5.224
00:32:30|5.2244
00:32:32|5.2266
00:32:32|5.2262
00:32:34|5.2248
00:32:34|5.2247
00:32:35|5.2242
00:32:36|5.2224
00:32:37|5.2217
00:32:38|5.2225
00:32:40|5.2233
00:32:40|5.2225
00:32:41|5.2205
00:32:42|5.2241
00:32:43|5.2218
00:32:45|5.224
00:32:45|5.2178
00:32:46|5.2152
00:32:49|5.2168
00:32:49|5.2179
00:32:50|5.2163
00:32:51|5.22
00:32:52|5.22
00:32:53|5.2201
00:32:54|5.2191
00:32:56|5.2202
00:32:57|5.2169
00:32:59|5.2151
00:33:00|5.2151
00:33:01|5.2163
00:33:02|5.2159
00:33:03|5.2152
00:33:04|5.2176
00:33:05|5.2169
00:33:07|5.215
00:33:08|5.211
00:33:10|5.2058
00:33:10|5.2062
00:33:11|5.2033
00:33:12|5.1959
00:33:14|5.1986
00:33:15|5.1988
00:33:17|5.2016
00:33:18|5.2022
00:33:19|5.2009
00:33:20|5.2024
00:33:21|5.2044
00:33:22|5.2043
00:33:22|5.2038
00:33:24|5.2075
00:33:24|5.2061
00:33:26|5.206
00:33:26|5.2044
00:33:27|5.204
00:33:29|5.2036
00:33:29|5.2042
00:33:31|5.2033
00:33:32|5.2037
00:33:33|5.2
00:33:33|5.202
00:33:34|5.2021
00:33:36|5.1977
00:33:36|5.2008
00:33:38|5.2036
00:33:38|5.2048
00:33:40|5.2035
00:33:41|5.2007
00:33:41|5.1999
00:33:42|5.1999
00:33:44|5.1999
00:33:45|5.1992
00:33:46|5.1983
00:33:46|5.1977
00:33:48|5.2032
00:33:48|5.2013
00:33:50|5.2013
00:33:51|5.1982
00:33:51|5.1993
00:33:53|5.2005
00:33:54|5.2021
00:33:55|5.2009
00:33:56|5.2041
00:33:58|5.2053
00:33:58|5.203
00:33:59|5.2054
00:34:01|5.205
00:34:01|5.2055
00:34:04|5.2028
00:34:05|5.2121
00:34:05|5.21
00:34:06|5.21
00:34:07|5.21
00:34:08|5.2116
00:34:09|5.2101
00:34:10|5.2147
00:34:11|5.2139
00:34:12|5.2117
00:34:13|5.2117
00:34:14|5.2123
00:34:15|5.2131
00:34:16|5.214
00:34:17|5.2121
00:34:18|5.2101
00:34:19|5.213
00:34:20|5.2124
00:34:21|5.2125
00:34:22|5.2126
00:34:23|5.2109
00:34:24|5.22
00:34:25|5.2233
00:34:27|5.224
00:34:27|5.222
00:34:28|5.2209
00:34:29|5.2192
00:34:30|5.2215
00:34:31|5.2224
00:34:32|5.2225
00:34:33|5.2225
00:34:34|5.2226
00:34:35|5.2231
00:34:36|5.223
00:34:37|5.2224
00:34:38|5.2204
00:34:39|5.2239
00:34:40|5.2203
00:34:41|5.2208
00:34:42|5.2207
00:34:43|5.2184
00:34:44|5.2204
00:34:45|5.2233
00:34:46|5.2306
00:34:47|5.23
00:34:48|5.2312
00:34:49|5.2306
00:34:50|5.2306
00:34:51|5.2306
00:34:52|5.2314
00:34:53|5.2317
00:34:54|5.231
00:34:55|5.2312
00:34:56|5.2357
00:34:57|5.231
00:34:59|5.2306
00:35:01|5.2268
00:35:02|5.2276
00:35:04|5.2307
00:35:06|5.2306
00:35:07|5.2306
00:35:08|5.2318
00:35:09|5.2329
00:35:10|5.232
00:35:12|5.2329
00:35:13|5.2329
00:35:14|5.2316
00:35:15|5.2328
00:35:17|5.2314
00:35:17|5.2376
00:35:18|5.2356
00:35:20|5.2361
00:35:21|5.2387
00:35:21|5.2381
00:35:23|5.2375
00:35:23|5.2417
00:35:25|5.2408
00:35:25|5.2453
00:35:26|5.2485
00:35:28|5.2482
00:35:28|5.2502
00:35:30|5.25
00:35:30|5.2508
00:35:31|5.2538
00:35:32|5.2515
00:35:33|5.2528
00:35:34|5.2699
00:35:35|5.2733
00:35:36|5.2704
00:35:37|5.2699
00:35:38|5.284
00:35:39|5.29
00:35:40|5.289
00:35:42|5.2885
00:35:42|5.2795
00:35:43|5.2957
00:35:44|5.2933
00:35:45|5.2933
00:35:46|5.2883
00:35:47|5.2902
00:35:48|5.3005
00:35:49|5.2989
00:35:50|5.2975
00:35:51|5.3001
00:35:52|5.3017
00:35:54|5.2979
00:35:55|5.2887
00:35:55|5.2997
00:35:56|5.2977
00:35:57|5.2999
00:36:00|5.2982
00:36:01|5.3003
00:36:03|5.305
00:36:04|5.2971
00:36:05|5.2993
00:36:06|5.2992
00:36:06|5.2958
00:36:08|5.2992
00:36:09|5.3002
00:36:10|5.301
00:36:11|5.3015
00:36:12|5.2945
00:36:12|5.2956
00:36:13|5.2929
00:36:15|5.2918
00:36:16|5.2963
00:36:17|5.2949
00:36:18|5.2991
00:36:19|5.2977
00:36:19|5.299
00:36:21|5.2973
00:36:22|5.3
00:36:23|5.2979
00:36:23|5.2951
00:36:24|5.2973
00:36:25|5.2994
00:36:26|5.2979
00:36:28|5.2953
00:36:29|5.2983
00:36:29|5.3
00:36:31|5.2996
00:36:31|5.2979
00:36:33|5.2981
00:36:34|5.2982
00:36:35|5.2983
00:36:36|5.3003
00:36:36|5.3
00:36:38|5.3
00:36:39|5.2997
00:36:40|5.3008
00:36:41|5.3001
00:36:41|5.3021
00:36:43|5.3018
00:36:44|5.3035
00:36:45|5.3035
00:36:46|5.3073
00:36:47|5.3088
00:36:48|5.3105
00:36:49|5.3157
00:36:50|5.3158
00:36:51|5.3152
00:36:51|5.3141
00:36:53|5.3112
00:36:54|5.3139
00:36:55|5.3127
00:36:56|5.3158
00:36:56|5.3127
00:36:58|5.3144
00:36:59|5.3144
00:37:01|5.3174
00:37:02|5.313
00:37:02|5.3137
00:37:03|5.3133
00:37:05|5.3141
00:37:06|5.3114
00:37:07|5.3097
00:37:07|5.3066
00:37:10|5.3048
00:37:10|5.2989
00:37:11|5.2985
00:37:12|5.3031
00:37:13|5.3037
00:37:14|5.3088
00:37:15|5.3038
00:37:16|5.305
00:37:17|5.3054
00:37:18|5.3013
00:37:19|5.3071
00:37:21|5.3074
00:37:21|5.3096
00:37:22|5.3043
00:37:23|5.3042
00:37:25|5.3044
00:37:26|5.3059
00:37:27|5.3041
00:37:28|5.3044
00:37:29|5.3032
00:37:30|5.305
00:37:31|5.302
00:37:32|5.3004
00:37:33|5.2986
00:37:34|5.2986
00:37:35|5.2978
00:37:36|5.2985
00:37:37|5.2994
00:37:38|5.2996
00:37:39|5.2995
00:37:40|5.3004
00:37:41|5.2997
00:37:42|5.2981
00:37:43|5.2989
00:37:44|5.2996
00:37:45|5.301
00:37:46|5.3009
00:37:47|5.2995
00:37:48|5.3
00:37:49|5.3009
00:37:50|5.3001
00:37:51|5.2996
00:37:52|5.2986
00:37:53|5.2968
00:37:54|5.297
00:37:55|5.2965
00:37:56|5.2965
00:37:57|5.296
00:37:58|5.2965
00:37:59|5.2959
00:38:00|5.296
00:38:02|5.2924
00:38:03|5.2929
00:38:05|5.2901
00:38:06|5.2904
00:38:07|5.2909
00:38:09|5.2905
00:38:09|5.2905
00:38:11|5.2882
00:38:11|5.2883
00:38:12|5.2901
00:38:14|5.29
00:38:15|5.2914
00:38:16|5.2905
00:38:17|5.2904
00:38:18|5.2901
00:38:19|5.29
00:38:20|5.2906
00:38:21|5.2864
00:38:22|5.2856
00:38:23|5.2837
00:38:24|5.2812
00:38:25|5.2808
00:38:26|5.2825
00:38:27|5.2839
00:38:28|5.2849
00:38:29|5.2854
00:38:30|5.2901
00:38:32|5.2941
00:38:33|5.2939
00:38:34|5.2896
00:38:35|5.2914
00:38:36|5.2901
00:38:38|5.2876
00:38:39|5.2876
00:38:40|5.2876
00:38:41|5.2857
00:38:41|5.2868
00:38:43|5.2884
00:38:44|5.2861
00:38:45|5.2915
00:38:46|5.2909
00:38:46|5.2934
00:38:48|5.2934
00:38:49|5.3
00:38:50|5.3037
00:38:51|5.3012
00:38:52|5.3049
00:38:53|5.305
00:38:54|5.3035
00:38:55|5.3061
00:38:55|5.3036
00:38:57|5.3015
00:38:58|5.2998
00:38:58|5.302
00:38:59|5.302
00:39:00|5.3025
00:39:02|5.3028
00:39:04|5.3012
00:39:05|5.3016
00:39:06|5.2994
00:39:07|5.2999
00:39:07|5.2996
00:39:08|5.2974
00:39:09|5.2958
00:39:11|5.2958
00:39:12|5.2933
00:39:13|5.2944
00:39:14|5.2972
00:39:14|5.3039
00:39:15|5.3034
00:39:17|5.3015
00:39:18|5.303
00:39:19|5.3005
00:39:19|5.3061
00:39:20|5.3033
00:39:21|5.3001
00:39:23|5.3043
00:39:24|5.3032
00:39:24|5.3051
00:39:27|5.3059
00:39:27|5.3045
00:39:28|5.3033
00:39:29|5.3045
00:39:30|5.3021
00:39:31|5.3009
00:39:32|5.3032
00:39:33|5.3016
00:39:34|5.3006
00:39:35|5.3032
00:39:36|5.2992
00:39:37|5.2991
00:39:38|5.3002
00:39:39|5.3014
00:39:40|5.3027
00:39:41|5.3028
00:39:42|5.3028
00:39:43|5.3015
00:39:44|5.3014
00:39:45|5.3011
00:39:46|5.3014
00:39:48|5.3035
00:39:48|5.3016
00:39:49|5.2967
00:39:50|5.295
00:39:51|5.2936
00:39:52|5.2935
00:39:53|5.2934
00:39:54|5.2927
00:39:55|5.2936
00:39:56|5.2955
00:39:57|5.2928
00:39:58|5.2933
00:39:59|5.2987
00:40:01|5.2948
00:40:01|5.296
00:40:02|5.2954
00:40:04|5.2912
00:40:06|5.2884
00:40:07|5.288
00:40:08|5.2884
00:40:09|5.2877
00:40:10|5.2837
00:40:11|5.2838
00:40:12|5.2861
00:40:12|5.2843
00:40:14|5.2832
00:40:14|5.2803
00:40:16|5.2813
00:40:17|5.277
00:40:18|5.2771
00:40:19|5.279
00:40:20|5.2794
00:40:21|5.2765
00:40:22|5.2793
00:40:23|5.2753
00:40:25|5.2741
00:40:26|5.2732
00:40:26|5.2741
00:40:28|5.2766
00:40:29|5.2767
00:40:30|5.2792
00:40:31|5.2726
00:40:31|5.2738
00:40:33|5.2748
00:40:34|5.2741
00:40:35|5.2685
00:40:36|5.2681
00:40:37|5.2685
00:40:38|5.2645
00:40:39|5.2621
00:40:39|5.2607
00:40:41|5.2653
00:40:42|5.2705
00:40:43|5.2681
00:40:44|5.2678
00:40:45|5.269
00:40:45|5.2688
00:40:47|5.2699
00:40:48|5.2713
00:40:48|5.2737
00:40:50|5.2749
00:40:51|5.2752
00:40:52|5.2773
00:40:52|5.2753
00:40:54|5.2755
00:40:55|5.281
00:40:55|5.281
00:40:57|5.281
00:40:58|5.283
00:40:58|5.2791
00:40:59|5.2823
00:41:01|5.2812
00:41:02|5.2785
00:41:03|5.278
00:41:05|5.2818
00:41:06|5.2797
00:41:07|5.2835
00:41:08|5.2819
00:41:09|5.2823
00:41:09|5.2838
00:41:11|5.2869
00:41:12|5.289
00:41:13|5.2886
00:41:14|5.2897
00:41:15|5.2905
00:41:17|5.2934
00:41:18|5.2928
00:41:19|5.2914
00:41:20|5.2936
00:41:21|5.2934
00:41:22|5.2931
00:41:22|5.295
00:41:24|5.2949
00:41:24|5.2949
00:41:26|5.2944
00:41:27|5.2914
00:41:28|5.2909
00:41:29|5.2903
00:41:30|5.2904
00:41:31|5.3005
00:41:32|5.3024
00:41:33|5.3001
00:41:34|5.2993
00:41:34|5.2994
00:41:35|5.2993
00:41:36|5.299
00:41:37|5.2987
00:41:39|5.3016
00:41:40|5.3012
00:41:40|5.2999
00:41:41|5.3007
00:41:43|5.3011
00:41:43|5.3011
00:41:45|5.3003
00:41:46|5.3004
00:41:46|5.3008
00:41:47|5.3039
00:41:49|5.3009
00:41:49|5.3023
00:41:50|5.3
00:41:51|5.3013
00:41:52|5.3018
00:41:53|5.3019
00:41:55|5.3019
00:41:55|5.3019
00:41:57|5.3011
00:41:58|5.301
00:41:58|5.3015
00:41:59|5.3017
00:42:00|5.3
00:42:01|5.3001
00:42:02|5.3001
00:42:03|5.2959
00:42:04|5.2927
00:42:07|5.2895
00:42:07|5.2888
00:42:09|5.2881
00:42:10|5.2887
00:42:11|5.2874
00:42:12|5.2884
00:42:13|5.2869
00:42:14|5.286
00:42:15|5.2838
00:42:16|5.2852
00:42:17|5.2831
00:42:19|5.2843
00:42:20|5.2828
00:42:21|5.2812
00:42:21|5.2806
00:42:23|5.2805
00:42:24|5.2804
00:42:25|5.2779
00:42:26|5.2791
00:42:27|5.28
00:42:28|5.2779
00:42:29|5.2795
00:42:30|5.278
00:42:31|5.2799
00:42:33|5.2764
00:42:33|5.2764
00:42:35|5.2746
00:42:35|5.2747
00:42:36|5.2741
00:42:37|5.2734
00:42:40|5.2725
00:42:40|5.2704
00:42:41|5.2737
00:42:42|5.2753
00:42:43|5.2773
00:42:44|5.2764
00:42:45|5.2734
00:42:46|5.2762
00:42:47|5.2754
00:42:48|5.2747
00:42:49|5.274
00:42:50|5.2751
00:42:51|5.2752
00:42:53|5.2726
00:42:54|5.273
00:42:55|5.2744
00:42:56|5.2713
00:42:57|5.2713
00:42:58|5.2727
00:42:59|5.2707
00:43:00|5.27
00:43:01|5.2695
00:43:02|5.2691
00:43:03|5.2735
00:43:04|5.2735
00:43:05|5.2735
00:43:07|5.2743
00:43:09|5.2778
00:43:09|5.2802
00:43:11|5.2814
00:43:13|5.2811
00:43:13|5.2811
00:43:14|5.2825
00:43:16|5.2849
00:43:17|5.2849
00:43:18|5.2865
00:43:18|5.2861
00:43:19|5.2868
00:43:20|5.2894
00:43:21|5.2871
00:43:22|5.2894
00:43:23|5.288
00:43:24|5.2886
00:43:26|5.289
00:43:26|5.2862
00:43:27|5.2862
00:43:28|5.2888
00:43:29|5.2854
00:43:30|5.2852
00:43:31|5.2823
00:43:32|5.2856
00:43:33|5.287
00:43:34|5.2879
00:43:35|5.2875
00:43:36|5.287
00:43:37|5.2875
00:43:38|5.2849
00:43:39|5.2837
00:43:40|5.2841
00:43:41|5.2841
00:43:42|5.2851
00:43:43|5.2829
00:43:44|5.2847
00:43:45|5.2838
00:43:46|5.2841
00:43:47|5.2842
00:43:48|5.2842
00:43:49|5.286
00:43:50|5.2857
00:43:51|5.2844
00:43:52|5.2843
00:43:53|5.2866
00:43:54|5.2864
00:43:55|5.2853
00:43:56|5.2843
00:43:57|5.2801
00:43:58|5.282
00:43:59|5.2836
00:44:00|5.2827
00:44:01|5.2806
00:44:02|5.2844
00:44:03|5.2853
00:44:04|5.2858
00:44:05|5.2845
00:44:06|5.2844
00:44:09|5.281
00:44:09|5.281
00:44:11|5.2794
00:44:12|5.2794
00:44:13|5.2795
00:44:15|5.2817
00:44:16|5.282
00:44:17|5.2812
00:44:18|5.281
00:44:19|5.2826
00:44:20|5.2827
00:44:21|5.2836
00:44:23|5.283
00:44:24|5.2814
00:44:25|5.282
00:44:27|5.282
00:44:27|5.2846
00:44:28|5.2855
00:44:30|5.2862
00:44:30|5.2868
00:44:31|5.2865
00:44:32|5.286
00:44:33|5.2866
00:44:34|5.2867
00:44:35|5.284
00:44:36|5.284
00:44:37|5.2831
00:44:38|5.2831
00:44:39|5.2821
00:44:40|5.2864
00:44:41|5.286
00:44:42|5.2844
00:44:43|5.2831
00:44:44|5.2874
00:44:45|5.2855
00:44:46|5.2855
00:44:47|5.2853
00:44:48|5.2878
00:44:49|5.2874
00:44:50|5.2868
00:44:51|5.2885
00:44:52|5.2884
00:44:53|5.2856
00:44:54|5.2849
00:44:55|5.2866
00:44:56|5.2876
00:44:57|5.2882
00:44:58|5.2871
00:44:59|5.2893
00:45:00|5.2917
00:45:01|5.2938
00:45:02|5.2919
00:45:03|5.2918
00:45:04|5.2903
00:45:05|5.29
00:45:06|5.2895
00:45:08|5.2893
00:45:10|5.295
00:45:11|5.2925
00:45:11|5.2926
00:45:13|5.2923
00:45:14|5.2947
00:45:15|5.2951
00:45:16|5.2953
00:45:17|5.2948
00:45:18|5.2899
00:45:18|5.2893
00:45:20|5.2885
00:45:21|5.2919
00:45:22|5.29
00:45:23|5.2914
00:45:24|5.289
00:45:25|5.2886
00:45:26|5.2894
00:45:27|5.2894
00:45:28|5.2862
00:45:29|5.288
00:45:29|5.2851
00:45:30|5.2847
00:45:32|5.2806
00:45:32|5.2786
00:45:34|5.2793
00:45:35|5.2792
00:45:35|5.2788
00:45:37|5.2802
00:45:37|5.2805
00:45:39|5.278
00:45:39|5.2755
00:45:41|5.2787
00:45:41|5.2774
00:45:42|5.2744
00:45:43|5.2742
00:45:45|5.2732
00:45:47|5.2724
00:45:47|5.2774
00:45:49|5.2743
00:45:49|5.2726
00:45:50|5.2732
00:45:51|5.2732
00:45:52|5.2734
00:45:53|5.2743
00:45:54|5.2718
00:45:55|5.2718
00:45:57|5.2702
00:45:57|5.27
00:45:58|5.2688
00:46:00|5.2684
00:46:00|5.2655
00:46:01|5.2664
00:46:03|5.2626
00:46:03|5.2623
00:46:04|5.2604
00:46:06|5.2656
00:46:06|5.26
00:46:08|5.2607
00:46:10|5.2615
00:46:11|5.2616
00:46:12|5.2604
00:46:13|5.26
00:46:14|5.2604
00:46:16|5.2587
00:46:17|5.26
00:46:18|5.2604
00:46:19|5.2594
00:46:20|5.2599
00:46:21|5.2621
00:46:22|5.2627
00:46:23|5.2661
00:46:24|5.2648
00:46:25|5.2656
00:46:26|5.2685
00:46:27|5.2677
00:46:28|5.2697
00:46:28|5.271
00:46:30|5.27
00:46:31|5.2673
00:46:32|5.2685
00:46:33|5.2709
00:46:34|5.2711
00:46:34|5.2712
00:46:36|5.2723
00:46:37|5.2708
00:46:38|5.2719
00:46:39|5.2702
00:46:40|5.2727
00:46:40|5.2737
00:46:42|5.2731
00:46:43|5.2736
00:46:43|5.2732
00:46:45|5.2743
00:46:46|5.274
00:46:47|5.2744
00:46:48|5.275
00:46:49|5.2765
00:46:50|5.2758
00:46:51|5.2763
00:46:52|5.2779
00:46:53|5.2785
00:46:54|5.2798
00:46:55|5.28
00:46:55|5.28
00:46:56|5.2797
00:46:58|5.281
00:46:59|5.2814
00:47:00|5.2814
00:47:00|5.2813
00:47:01|5.2825
00:47:03|5.2816
00:47:03|5.2815
00:47:05|5.2806
00:47:06|5.2831
00:47:07|5.2851
00:47:08|5.2841
00:47:09|5.2849
00:47:11|5.2832
00:47:13|5.2823
00:47:13|5.2826
00:47:14|5.2835
00:47:15|5.2849
00:47:16|5.283
00:47:17|5.2847
00:47:19|5.2832
00:47:19|5.2803
00:47:20|5.2831
00:47:22|5.284
00:47:23|5.2833
00:47:24|5.2841
00:47:25|5.2837
00:47:26|5.2838
00:47:27|5.284
00:47:28|5.2839
00:47:29|5.2834
00:47:31|5.2829
00:47:33|5.2818
00:47:33|5.2823
00:47:34|5.2835
00:47:35|5.2816
00:47:36|5.2812
00:47:37|5.2812
00:47:38|5.2811
00:47:39|5.2821
00:47:40|5.2813
00:47:41|5.2822
00:47:42|5.2826
00:47:43|5.2824
00:47:44|5.2818
00:47:45|5.2817
00:47:46|5.2801
00:47:47|5.28
00:47:49|5.2793
00:47:49|5.2775
00:47:51|5.2792
00:47:52|5.2835
00:47:53|5.2816
00:47:54|5.2826
00:47:55|5.2831
00:47:56|5.2832
00:47:57|5.2837
00:47:58|5.2843
00:47:59|5.2838
00:48:00|5.2838
00:48:01|5.283
00:48:02|5.2819
00:48:03|5.2792
00:48:04|5.2781
00:48:05|5.2781
00:48:06|5.2805
00:48:07|5.2801
00:48:08|5.2822
00:48:09|5.2816
00:48:10|5.2817
00:48:12|5.2803
00:48:14|5.2815
00:48:16|5.2812
00:48:17|5.2812
00:48:18|5.2807
00:48:18|5.2794
00:48:19|5.2798
00:48:21|5.2805
00:48:21|5.2796
00:48:22|5.2798
00:48:23|5.2814
00:48:24|5.2814
00:48:25|5.282
00:48:26|5.2822
00:48:27|5.2822
00:48:29|5.2835
00:48:30|5.2833
00:48:31|5.2835
00:48:32|5.2834
00:48:32|5.2825
00:48:34|5.2825
00:48:34|5.2844
00:48:36|5.2859
00:48:37|5.2873
00:48:37|5.288
00:48:38|5.2865
00:48:39|5.2854
00:48:40|5.2869
00:48:41|5.2839
00:48:43|5.2834
00:48:43|5.2838
00:48:44|5.2864
00:48:45|5.2853
00:48:47|5.2862
00:48:47|5.2854
00:48:49|5.286
00:48:49|5.2874
00:48:50|5.2854
00:48:51|5.2853
00:48:53|5.286
00:48:54|5.2852
00:48:54|5.2832
00:48:56|5.2817
00:48:56|5.2814
00:48:57|5.2836
00:48:58|5.2837
00:48:59|5.2831
00:49:00|5.2832
00:49:02|5.2832
00:49:03|5.2831
00:49:03|5.2823
00:49:05|5.2827
00:49:05|5.2817
00:49:08|5.2828
00:49:08|5.2822
00:49:09|5.2814
00:49:10|5.2806
00:49:12|5.2769
00:49:13|5.2774
00:49:14|5.2763
00:49:16|5.2788
00:49:17|5.28
00:49:18|5.28
00:49:19|5.2813
00:49:20|5.2812
00:49:21|5.2807
00:49:23|5.279
00:49:23|5.279
00:49:24|5.279
00:49:25|5.2788
00:49:26|5.2764
00:49:27|5.2773
00:49:29|5.2762
00:49:30|5.2777
00:49:31|5.2778
00:49:32|5.2765
00:49:32|5.277
00:49:34|5.2772
00:49:35|5.2766
00:49:35|5.2752
00:49:36|5.2763
00:49:38|5.2752
00:49:38|5.276
00:49:40|5.276
00:49:40|5.2765
00:49:41|5.2774
00:49:42|5.2774
00:49:44|5.2756
00:49:45|5.273
00:49:46|5.2712
00:49:47|5.2684
00:49:47|5.268
00:49:48|5.2675
00:49:49|5.2675
00:49:50|5.2673
00:49:51|5.2683
00:49:52|5.2692
00:49:53|5.2672
00:49:54|5.2656
00:49:56|5.2639
00:49:57|5.2638
00:49:57|5.2623
00:49:58|5.2638
00:49:59|5.2629
00:50:00|5.2646
00:50:02|5.2666
00:50:02|5.2657
00:50:04|5.2678
00:50:05|5.2641
00:50:05|5.2613
00:50:07|5.2608
00:50:08|5.2597
00:50:08|5.262
00:50:09|5.2566
00:50:11|5.2555
00:50:11|5.2542
00:50:14|5.2541
00:50:14|5.2529
00:50:15|5.2508
00:50:17|5.2475
00:50:18|5.2451
00:50:19|5.2491
00:50:20|5.2477
00:50:21|5.2525
00:50:22|5.2503
00:50:23|5.2501
00:50:24|5.2498
00:50:25|5.2464
00:50:26|5.2445
00:50:27|5.2447
00:50:28|5.2419
00:50:29|5.2419
00:50:30|5.245
00:50:31|5.2427
00:50:32|5.2431
00:50:33|5.2469
00:50:34|5.245
00:50:35|5.2464
00:50:36|5.2486
00:50:37|5.2456
00:50:38|5.2436
00:50:39|5.2436
00:50:40|5.242
00:50:41|5.2429
00:50:42|5.2402
00:50:43|5.2403
00:50:44|5.24
00:50:45|5.2396
00:50:46|5.2368
00:50:47|5.2337
00:50:48|5.2351
00:50:49|5.2391
00:50:50|5.2372
00:50:51|5.238
00:50:52|5.2386
00:50:53|5.2399
00:50:54|5.2399
00:50:55|5.2384
00:50:56|5.2382
00:50:57|5.2362
00:50:58|5.2398
00:50:59|5.2405
00:51:00|5.2405
00:51:01|5.2418
00:51:02|5.2436
00:51:03|5.243
00:51:04|5.2426
00:51:05|5.2383
00:51:06|5.2395
00:51:07|5.2405
00:51:08|5.2381
00:51:09|5.2405
00:51:10|5.2404
00:51:11|5.2384
00:51:12|5.2372
00:51:13|5.2373
00:51:15|5.2358
00:51:16|5.2359
00:51:16|5.2359
00:51:18|5.2377
00:51:20|5.2382
00:51:21|5.2384
00:51:21|5.2389
00:51:22|5.238
00:51:23|5.2379
00:51:25|5.2379
00:51:25|5.2379
00:51:26|5.2409
00:51:28|5.2405
00:51:29|5.2373
00:51:30|5.2364
00:51:30|5.2363
00:51:31|5.236
00:51:33|5.236
00:51:33|5.2365
00:51:34|5.2337
00:51:36|5.236
00:51:36|5.2376
00:51:38|5.2376
00:51:39|5.2354
00:51:39|5.2391
00:51:41|5.2373
00:51:41|5.2372
00:51:42|5.2341
00:51:44|5.2336
00:51:45|5.2318
00:51:46|5.232
00:51:47|5.2322
00:51:48|5.2322
00:51:49|5.2248
00:51:50|5.2237
00:51:50|5.2236
00:51:52|5.2237
00:51:52|5.2215
00:51:53|5.2179
00:51:54|5.2109
00:51:55|5.2128
00:51:57|5.2167
00:51:57|5.2173
00:51:58|5.2187
00:51:59|5.2185
00:52:00|5.2168
00:52:01|5.2189
00:52:02|5.2164
00:52:03|5.2162
00:52:04|5.2127
00:52:05|5.2118
00:52:06|5.2143
00:52:07|5.2147
00:52:08|5.2187
00:52:09|5.2181
00:52:11|5.2171
00:52:11|5.219
00:52:13|5.2225
00:52:13|5.2228
00:52:16|5.2196
00:52:17|5.2205
00:52:18|5.2237
00:52:19|5.2249
00:52:21|5.2256
00:52:21|5.2264
00:52:24|5.2315
00:52:24|5.233
00:52:26|5.2341
00:52:26|5.2348
00:52:27|5.2347
00:52:28|5.2336
00:52:29|5.2348
00:52:31|5.2342
00:52:31|5.2348
00:52:32|5.2333
00:52:34|5.236
00:52:35|5.236
00:52:35|5.2361
00:52:36|5.2362
00:52:38|5.236
00:52:38|5.2361
00:52:39|5.2346
00:52:40|5.237
00:52:41|5.2379
00:52:42|5.2405
00:52:43|5.2389
00:52:44|5.2389
00:52:46|5.2368
00:52:47|5.2366
00:52:47|5.2366
00:52:48|5.2365
00:52:49|5.2339
00:52:51|5.2323
00:52:51|5.2323
00:52:52|5.2322
00:52:53|5.2341
00:52:54|5.2333
00:52:56|5.2317
00:52:56|5.2312
00:52:58|5.2315
00:52:58|5.2328
00:52:59|5.2325
00:53:00|5.2344
00:53:02|5.2351
00:53:03|5.2352
00:53:03|5.2368
00:53:05|5.234
00:53:06|5.2336
00:53:06|5.2336
00:53:07|5.2363
00:53:08|5.2353
00:53:09|5.2353
00:53:10|5.2358
00:53:11|5.2365
00:53:13|5.238
00:53:13|5.238
00:53:14|5.2372
00:53:17|5.2393
00:53:18|5.24
00:53:19|5.2384
00:53:20|5.2414
00:53:21|5.2407
00:53:22|5.2439
00:53:23|5.2425
00:53:24|5.2424
00:53:25|5.2425
00:53:26|5.2431
00:53:27|5.2443
00:53:28|5.2444
00:53:29|5.2426
00:53:30|5.2425
00:53:31|5.2449
00:53:32|5.2449
00:53:33|5.2449
00:53:34|5.2461
00:53:35|5.2463
00:53:36|5.2451
00:53:37|5.2446
00:53:38|5.2447
00:53:39|5.2452
00:53:40|5.248
00:53:41|5.2464
00:53:42|5.2451
00:53:43|5.2486
00:53:44|5.2483
00:53:45|5.2492
00:53:46|5.25
00:53:47|5.25
00:53:48|5.2494
00:53:49|5.2485
00:53:50|5.2485
00:53:51|5.2482
00:53:52|5.2483
00:53:53|5.2483
00:53:54|5.2477
00:53:55|5.2477
00:53:56|5.2491
00:53:57|5.2487
00:53:58|5.249
00:53:59|5.2478
00:54:00|5.2491
00:54:01|5.2476
00:54:02|5.2477
00:54:03|5.2473
00:54:04|5.2472
00:54:05|5.2473
00:54:06|5.25
00:54:07|5.2494
00:54:08|5.2485
00:54:09|5.2461
00:54:10|5.2453
00:54:11|5.2448
00:54:12|5.2448
00:54:13|5.2425
00:54:14|5.2391
00:54:15|5.2391
00:54:16|5.2429
00:54:18|5.2428
00:54:20|5.2408
00:54:22|5.2412
00:54:22|5.2412
00:54:23|5.241
00:54:25|5.2406
00:54:25|5.2401
00:54:26|5.2401
00:54:27|5.2405
00:54:29|5.2402
00:54:29|5.2403
00:54:30|5.2402
00:54:32|5.2397
00:54:33|5.2382
00:54:34|5.2391
00:54:35|5.2416
00:54:36|5.2398
00:54:37|5.2424
00:54:38|5.2422
00:54:39|5.2419
00:54:40|5.2421
00:54:41|5.2415
00:54:42|5.2429
00:54:43|5.241
00:54:44|5.2409
00:54:45|5.2407
00:54:46|5.2414
00:54:47|5.2432
00:54:48|5.2426
00:54:49|5.2442
00:54:50|5.2423
00:54:51|5.2414
00:54:52|5.243
00:54:53|5.2419
00:54:54|5.2426
00:54:55|5.243
00:54:56|5.2446
00:54:57|5.244
00:54:58|5.245
00:54:59|5.2436
00:55:00|5.244
00:55:01|5.2465
00:55:02|5.2471
00:55:03|5.2454
00:55:04|5.2454
00:55:05|5.2477
00:55:06|5.25
00:55:07|5.2499
00:55:08|5.2485
00:55:09|5.25
00:55:10|5.2506
00:55:12|5.2513
00:55:13|5.2525
00:55:13|5.2533
00:55:14|5.2536
00:55:16|5.2517
00:55:16|5.2489
00:55:19|5.2518
00:55:20|5.2504
00:55:21|5.2504
00:55:22|5.2504
00:55:23|5.248
00:55:24|5.2482
00:55:25|5.249
00:55:26|5.249
00:55:27|5.2511
00:55:28|5.2476
00:55:29|5.2477
00:55:30|5.2469
00:55:31|5.2465
00:55:32|5.2458
00:55:33|5.2447
00:55:34|5.2424
00:55:35|5.2424
00:55:36|5.2426
00:55:37|5.2435
00:55:38|5.243
00:55:39|5.2438
00:55:40|5.2439
00:55:41|5.2431
00:55:42|5.2437
00:55:43|5.2437
00:55:45|5.2439
00:55:46|5.2438
00:55:47|5.2432
00:55:48|5.2432
00:55:49|5.2439
00:55:51|5.2462
00:55:51|5.2434
00:55:53|5.2436
00:55:53|5.2436
00:55:55|5.2436
00:55:56|5.2436
00:55:57|5.2436
00:55:57|5.2426
00:55:58|5.2426
00:55:59|5.2429
00:56:01|5.2425
00:56:01|5.2426
00:56:02|5.2425
00:56:04|5.2425
00:56:05|5.2425
00:56:05|5.2426
00:56:07|5.2436
00:56:07|5.245
00:56:09|5.2448
00:56:09|5.2448
00:56:10|5.2464
00:56:11|5.2455
00:56:13|5.2468
00:56:13|5.2467
00:56:14|5.2436
00:56:15|5.2439
00:56:16|5.2438
00:56:18|5.2455
00:56:20|5.2431
00:56:21|5.24
00:56:22|5.2406
00:56:23|5.2406
00:56:24|5.242
00:56:25|5.2417
00:56:27|5.2405
00:56:28|5.2401
00:56:30|5.24
00:56:31|5.2403
00:56:31|5.2406
00:56:33|5.2406
00:56:34|5.2425
00:56:34|5.2423
00:56:36|5.2413
00:56:36|5.2419
00:56:38|5.2426
00:56:39|5.242
00:56:39|5.242
00:56:40|5.2436
00:56:42|5.2436
00:56:43|5.2432
00:56:45|5.2404
00:56:45|5.2389
00:56:46|5.2393
00:56:47|5.2389
00:56:49|5.2389
00:56:49|5.2389
00:56:50|5.235
00:56:51|5.2332
00:56:52|5.2319
00:56:54|5.2303
00:56:54|5.2335
00:56:55|5.2355
00:56:57|5.2342
00:56:58|5.233
00:56:58|5.2343
00:56:59|5.2381
00:57:00|5.236
00:57:01|5.2374
00:57:02|5.2381
00:57:03|5.2381
00:57:04|5.2359
00:57:05|5.2363
00:57:06|5.2364
00:57:07|5.2366
00:57:08|5.2371
00:57:10|5.2351
00:57:10|5.2351
00:57:11|5.2336
00:57:12|5.234
00:57:13|5.2333
00:57:14|5.2332
00:57:15|5.2327
00:57:16|5.232
00:57:19|5.2317
00:57:20|5.2332
00:57:22|5.2329
00:57:24|5.23
00:57:24|5.229
00:57:25|5.229
00:57:27|5.2292
00:57:27|5.2327
00:57:28|5.2346
00:57:29|5.2347
00:57:31|5.2329
00:57:32|5.2316
00:57:33|5.2316
00:57:34|5.2327
00:57:35|5.2331
00:57:35|5.2322
00:57:37|5.2326
00:57:37|5.2325
00:57:38|5.2335
00:57:39|5.2359
00:57:40|5.2358
00:57:42|5.2346
00:57:43|5.2345
00:57:43|5.2353
00:57:44|5.2353
00:57:45|5.2351
00:57:48|5.2334
00:57:48|5.2334
00:57:49|5.2338
00:57:51|5.2373
00:57:51|5.2373
00:57:52|5.2375
00:57:53|5.2364
00:57:54|5.2357
00:57:55|5.2358
00:57:56|5.2358
00:57:57|5.2317
00:57:58|5.2297
00:57:59|5.2327
00:58:00|5.2332
00:58:01|5.2345
00:58:02|5.2346
00:58:03|5.2344
00:58:04|5.235
00:58:05|5.235
00:58:06|5.235
00:58:07|5.2344
00:58:08|5.2344
00:58:09|5.2332
00:58:10|5.2326
00:58:11|5.2327
00:58:12|5.233
00:58:14|5.2329
00:58:14|5.233
00:58:15|5.2319
00:58:16|5.2347
00:58:17|5.2342
00:58:18|5.234
00:58:19|5.2351
00:58:21|5.2347
00:58:23|5.2359
00:58:25|5.2374
00:58:26|5.2367
00:58:26|5.2382
00:58:27|5.2367
00:58:29|5.2382
00:58:29|5.2376
00:58:31|5.235
00:58:31|5.2389
00:58:33|5.2397
00:58:33|5.24
00:58:35|5.2366
00:58:36|5.2367
00:58:37|5.2368
00:58:38|5.2367
00:58:40|5.2358
00:58:40|5.2347
00:58:41|5.2345
00:58:42|5.2344
00:58:43|5.235
00:58:44|5.2349
00:58:45|5.2378
00:58:46|5.2365
00:58:47|5.2362
00:58:48|5.2359
00:58:49|5.2346
00:58:50|5.2363
00:58:51|5.236
00:58:53|5.2363
00:58:54|5.2363
00:58:55|5.2356
00:58:56|5.2346
00:58:57|5.2341
00:58:58|5.2329
00:58:59|5.2329
00:59:00|5.2324
00:59:01|5.2336
00:59:02|5.2336
00:59:03|5.234
00:59:04|5.2342
00:59:05|5.2339
00:59:06|5.2343
00:59:07|5.2343
00:59:08|5.2348
00:59:09|5.2344
00:59:10|5.2355
00:59:11|5.234
00:59:12|5.236
00:59:13|5.233
00:59:14|5.2342
00:59:15|5.2343
00:59:16|5.2314
00:59:17|5.2314
00:59:18|5.2316
00:59:19|5.2326
00:59:20|5.2326
00:59:22|5.232
00:59:23|5.232
00:59:25|5.2343
00:59:25|5.2321
00:59:27|5.2319
00:59:28|5.2301
00:59:29|5.23
00:59:30|5.231
00:59:30|5.231
00:59:31|5.231
00:59:33|5.231
00:59:33|5.2298
00:59:35|5.231
00:59:36|5.2306
00:59:37|5.2347
00:59:37|5.2327
00:59:38|5.238
00:59:39|5.2375
00:59:41|5.2373
00:59:41|5.2373
00:59:42|5.2374
00:59:44|5.2378
00:59:44|5.2378
00:59:45|5.238
00:59:46|5.2495
00:59:47|5.2508
00:59:49|5.2534
00:59:49|5.2518
00:59:50|5.2536
00:59:51|5.2526
00:59:52|5.2536
00:59:53|5.2537
00:59:54|5.2546
00:59:55|5.2546
00:59:58|5.2543
00:59:58|5.2534
00:59:59|5.2526
01:00:00|5.2516
01:00:01|5.2503
01:00:02|5.2503
01:00:04|5.2503
01:00:05|5.2506
01:00:06|5.2491
01:00:07|5.2491
01:00:08|5.2501
01:00:09|5.2519
01:00:10|5.2509
01:00:11|5.2495
01:00:12|5.2505
01:00:13|5.2512
01:00:14|5.25
01:00:15|5.2512
01:00:16|5.2513
01:00:17|5.2509
01:00:18|5.2505
01:00:19|5.2464
01:00:20|5.2472
01:00:21|5.2458
01:00:22|5.2474
01:00:24|5.2465
01:00:26|5.2402
01:00:27|5.2433
01:00:27|5.2438
01:00:29|5.2428
01:00:30|5.2429
01:00:30|5.2429
01:00:32|5.241
01:00:32|5.2403
01:00:33|5.2379
01:00:35|5.2372
01:00:36|5.2371
01:00:36|5.2371
01:00:38|5.2348
01:00:39|5.2317
01:00:39|5.2342
01:00:40|5.2348
01:00:43|5.2355
01:00:43|5.2347
01:00:44|5.2344
01:00:46|5.2395
01:00:47|5.2361
01:00:48|5.2348
01:00:49|5.2346
01:00:50|5.2351
01:00:51|5.2351
01:00:52|5.232
01:00:53|5.2321
01:00:54|5.2328
01:00:55|5.2322
01:00:56|5.2313
01:00:57|5.2328
01:00:58|5.2324
01:00:59|5.2313
01:01:00|5.2342
01:01:01|5.2389
01:01:02|5.2445
01:01:03|5.2438
01:01:04|5.2418
01:01:05|5.2493
01:01:06|5.2468
01:01:07|5.2444
01:01:09|5.2444
01:01:10|5.2423
01:01:11|5.2408
01:01:12|5.2415
01:01:12|5.2424
01:01:13|5.2424
01:01:15|5.2418
01:01:16|5.2418
01:01:17|5.2405
01:01:17|5.2401
01:01:19|5.24
01:01:20|5.2433
01:01:20|5.2433
01:01:21|5.2433
01:01:22|5.2426
01:01:25|5.2488
01:01:27|5.2499
01:01:28|5.2494
01:01:28|5.2493
01:01:29|5.2486
01:01:30|5.2493
01:01:32|5.254
01:01:32|5.2526
01:01:33|5.2521
01:01:34|5.2561
01:01:35|5.2521
01:01:36|5.2541
01:01:38|5.2526
01:01:39|5.2504
01:01:40|5.2503
01:01:41|5.252
01:01:42|5.2508
01:01:43|5.2501
01:01:44|5.2496
01:01:45|5.2517
01:01:46|5.2521
01:01:47|5.2521
01:01:48|5.252
01:01:49|5.2503
01:01:50|5.251
01:01:51|5.2496
01:01:52|5.2486
01:01:53|5.25
01:01:54|5.2493
01:01:55|5.2494
01:01:56|5.2502
01:01:57|5.2533
01:01:59|5.2522
01:02:00|5.2507
01:02:01|5.2506
01:02:02|5.2506
01:02:03|5.2516
01:02:04|5.2513
01:02:04|5.2515
01:02:06|5.2507
01:02:07|5.2513
01:02:07|5.2503
01:02:09|5.2503
01:02:09|5.2518
01:02:11|5.2513
01:02:12|5.2497
01:02:12|5.2516
01:02:13|5.2515
01:02:15|5.2515
01:02:15|5.2515
01:02:17|5.2515
01:02:18|5.2515
01:02:19|5.2513
01:02:20|5.2511
01:02:20|5.2505
01:02:21|5.2495
01:02:23|5.2512
01:02:24|5.251
01:02:26|5.2509
01:02:28|5.2513
01:02:29|5.249
01:02:30|5.249
01:02:31|5.248
01:02:32|5.248
01:02:34|5.2478
01:02:35|5.247
01:02:35|5.2481
01:02:37|5.25
01:02:37|5.2489
01:02:39|5.248
01:02:39|5.248
01:02:41|5.248
01:02:42|5.2488
01:02:43|5.2489
01:02:45|5.2499
01:02:45|5.2496
01:02:46|5.2496
01:02:48|5.2496
01:02:49|5.248
01:02:51|5.2479
01:02:51|5.2468
01:02:52|5.2468
01:02:54|5.2468
01:02:54|5.2463
01:02:55|5.247
01:02:56|5.2472
01:02:57|5.2471
01:02:58|5.2453
01:02:59|5.2462
01:03:00|5.2439
01:03:01|5.2442
01:03:02|5.2442
01:03:04|5.2437
01:03:04|5.2443
01:03:05|5.2424
01:03:06|5.2424
01:03:07|5.2414
01:03:08|5.2407
01:03:10|5.2424
01:03:11|5.2414
01:03:12|5.2413
01:03:13|5.2407
01:03:14|5.2403
01:03:15|5.2403
01:03:16|5.2401
01:03:17|5.2396
01:03:19|5.2394
01:03:20|5.2416
01:03:21|5.2396
01:03:22|5.2428
01:03:23|5.2399
01:03:24|5.2412
01:03:25|5.2448
01:03:27|5.245
01:03:29|5.245
01:03:30|5.2443
01:03:31|5.2439
01:03:32|5.2441
01:03:33|5.2439
01:03:34|5.2431
01:03:35|5.2431
01:03:36|5.2431
01:03:37|5.2433
01:03:38|5.2434
01:03:39|5.2439
01:03:40|5.2449
01:03:41|5.2472
01:03:42|5.2465
01:03:43|5.246
01:03:44|5.2467
01:03:45|5.2461
01:03:46|5.2468
01:03:47|5.2471
01:03:48|5.2484
01:03:49|5.2479
01:03:50|5.2479
01:03:51|5.25
01:03:52|5.2487
01:03:53|5.2472
01:03:54|5.247
01:03:55|5.2482
01:03:56|5.2471
01:03:57|5.2482
01:03:58|5.2487
01:03:59|5.2478
01:04:00|5.2477
01:04:01|5.253
01:04:02|5.2522
01:04:03|5.251
01:04:04|5.25
01:04:05|5.2515
01:04:06|5.2528
01:04:07|5.252
01:04:08|5.2537
01:04:09|5.254
01:04:10|5.254
01:04:11|5.2528
01:04:12|5.2564
01:04:13|5.2584
01:04:14|5.2556
01:04:15|5.2571
01:04:16|5.2588
01:04:17|5.26
01:04:18|5.2576
01:04:19|5.2589
01:04:20|5.262
01:04:21|5.2618
01:04:22|5.2621
01:04:23|5.2643
01:04:24|5.268
01:04:25|5.2677
01:04:27|5.27
01:04:29|5.2721
01:04:31|5.2697
01:04:33|5.2704
01:04:33|5.2708
01:04:34|5.2737
01:04:35|5.2717
01:04:36|5.2711
01:04:37|5.2707
01:04:39|5.274
01:04:40|5.2746
01:04:40|5.2738
01:04:41|5.2721
01:04:43|5.2739
01:04:44|5.274
01:04:45|5.2759
01:04:46|5.274
01:04:47|5.2737
01:04:48|5.2761
01:04:49|5.2736
01:04:50|5.2765
01:04:51|5.2759
01:04:52|5.2755
01:04:53|5.28
01:04:54|5.28
01:04:55|5.2798
01:04:56|5.2817
01:04:57|5.2805
01:04:58|5.2788
01:04:59|5.2752
01:05:00|5.2762
01:05:01|5.2806
01:05:02|5.2805
01:05:03|5.2808
01:05:04|5.2838
01:05:05|5.2835
01:05:06|5.2818
01:05:07|5.2804
01:05:08|5.2824
01:05:09|5.2816
01:05:10|5.2785
01:05:11|5.2804
01:05:12|5.2805
01:05:13|5.2816
01:05:14|5.2806
01:05:15|5.2804
01:05:16|5.2778
01:05:17|5.278
01:05:18|5.2804
01:05:19|5.2803
01:05:20|5.2805
01:05:21|5.2795
01:05:22|5.2788
01:05:23|5.2789
01:05:24|5.2802
01:05:25|5.2826
01:05:26|5.2832
01:05:28|5.2816
01:05:29|5.2819
01:05:31|5.2802
01:05:32|5.2799
01:05:33|5.2841
01:05:34|5.2873
01:05:35|5.2878
01:05:36|5.2859
01:05:37|5.2864
01:05:39|5.2881
01:05:39|5.287
01:05:40|5.2887
01:05:41|5.2888
01:05:43|5.2905
01:05:43|5.2916
01:05:44|5.2934
01:05:45|5.2937
01:05:46|5.2926
01:05:47|5.2947
01:05:48|5.2946
01:05:49|5.296
01:05:50|5.3122
01:05:52|5.3075
01:05:52|5.3039
01:05:54|5.3039
01:05:54|5.3044
01:05:55|5.3068
01:05:56|5.3097
01:05:57|5.3047
01:05:58|5.305
01:05:59|5.3011
01:06:00|5.3037
01:06:01|5.3043
01:06:02|5.3037
01:06:03|5.3025
01:06:05|5.3031
01:06:06|5.3029
01:06:07|5.3019
01:06:08|5.3034
01:06:09|5.302
01:06:10|5.302
01:06:11|5.302
01:06:12|5.3006
01:06:13|5.3014
01:06:14|5.3045
01:06:15|5.302
01:06:16|5.2997
01:06:17|5.2993
01:06:18|5.2982
01:06:19|5.2945
01:06:20|5.298
01:06:21|5.2954
01:06:22|5.2962
01:06:23|5.2937
01:06:24|5.2931
01:06:25|5.2949
01:06:26|5.2954
01:06:27|5.2961
01:06:28|5.2955
01:06:30|5.2915
01:06:32|5.2908
01:06:33|5.2871
01:06:35|5.288
01:06:35|5.286
01:06:36|5.2848
01:06:38|5.2829
01:06:38|5.2817
01:06:39|5.2812
01:06:41|5.2811
01:06:42|5.2816
01:06:43|5.2813
01:06:43|5.2824
01:06:44|5.2823
01:06:45|5.2835
01:06:46|5.2827
01:06:47|5.2829
01:06:48|5.2829
01:06:49|5.2832
01:06:50|5.2832
01:06:51|5.2843
01:06:52|5.2842
01:06:53|5.283
01:06:54|5.283
01:06:55|5.2847
01:06:56|5.2835
01:06:57|5.2838
01:06:59|5.2847
01:06:59|5.2831
01:07:00|5.2848
01:07:01|5.2853
01:07:03|5.2859
01:07:04|5.2858
01:07:05|5.2851
01:07:05|5.2851
01:07:07|5.285
01:07:08|5.2828
01:07:09|5.2792
01:07:10|5.2787
01:07:11|5.2762
01:07:12|5.272
01:07:13|5.2702
01:07:14|5.2698
01:07:16|5.2685
01:07:17|5.2717
01:07:18|5.2732
01:07:19|5.2749
01:07:20|5.2748
01:07:21|5.2733
01:07:22|5.2733
01:07:22|5.2746
01:07:24|5.2753
01:07:25|5.2713
01:07:26|5.2714
01:07:26|5.2702
01:07:27|5.2721
01:07:29|5.2688
01:07:31|5.2691
01:07:32|5.2705
01:07:34|5.2686
01:07:35|5.2698
01:07:37|5.2734
01:07:38|5.2703
01:07:38|5.2724
01:07:39|5.2731
01:07:41|5.2739
01:07:41|5.2741
01:07:42|5.2741
01:07:43|5.2724
01:07:44|5.2731
01:07:45|5.2731
01:07:46|5.2735
01:07:47|5.273
01:07:48|5.2733
01:07:49|5.275
01:07:51|5.2773
01:07:51|5.2782
01:07:52|5.2787
01:07:53|5.2772
01:07:54|5.2743
01:07:55|5.2729
01:07:56|5.276
01:07:57|5.2743
01:07:58|5.2741
01:07:59|5.2741
01:08:00|5.2741
01:08:01|5.2736
01:08:02|5.2727
01:08:03|5.2733
01:08:04|5.2739
01:08:05|5.2745
01:08:07|5.2727
01:08:08|5.2727
01:08:09|5.2714
01:08:10|5.2705
01:08:11|5.2699
01:08:12|5.2696
01:08:13|5.2692
01:08:14|5.2689
01:08:15|5.2689
01:08:16|5.2676
01:08:17|5.2674
01:08:18|5.2674
01:08:19|5.2686
01:08:20|5.2684
01:08:21|5.2664
01:08:22|5.2664
01:08:23|5.2659
01:08:24|5.2658
01:08:25|5.268
01:08:26|5.265
01:08:27|5.265
01:08:28|5.265
01:08:29|5.2656
01:08:30|5.2654
01:08:32|5.2631
01:08:32|5.263
01:08:34|5.2629
01:08:36|5.2629
01:08:38|5.262
01:08:39|5.2611
01:08:40|5.2615
01:08:41|5.2592
01:08:42|5.2593
01:08:43|5.2599
01:08:44|5.2597
01:08:45|5.2592
01:08:46|5.2612
01:08:48|5.2609
01:08:48|5.2629
01:08:50|5.2619
01:08:51|5.2633
01:08:52|5.2656
01:08:53|5.2654
01:08:55|5.2654
01:08:56|5.2655
01:08:56|5.2654
01:08:57|5.2654
01:08:59|5.2654
01:08:59|5.2668
01:09:00|5.2659
01:09:01|5.2658
01:09:03|5.2658
01:09:03|5.266
01:09:05|5.2691
01:09:06|5.2669
01:09:07|5.2669
01:09:08|5.269
01:09:08|5.269
01:09:10|5.2687
01:09:11|5.2687
01:09:11|5.2688
01:09:13|5.2721
01:09:14|5.272
01:09:15|5.2727
01:09:16|5.2723
01:09:17|5.2749
01:09:17|5.2749
01:09:19|5.2749
01:09:20|5.2749
01:09:20|5.273
01:09:22|5.273
01:09:23|5.2727
01:09:24|5.2726
01:09:24|5.2737
01:09:26|5.2701
01:09:27|5.2682
01:09:27|5.2675
01:09:29|5.2683
01:09:29|5.2683
01:09:31|5.2662
01:09:33|5.2642
01:09:35|5.264
01:09:36|5.2602
01:09:37|5.2584
01:09:38|5.2585
01:09:39|5.2582
01:09:40|5.2581
01:09:41|5.2554
01:09:43|5.2555
01:09:45|5.2543
01:09:45|5.2548
01:09:47|5.2563
01:09:48|5.2544
01:09:48|5.2544
01:09:50|5.2557
01:09:51|5.2592
01:09:51|5.2574
01:09:53|5.2576
01:09:53|5.2584
01:09:55|5.2595
01:09:56|5.2597
01:09:57|5.2622
01:09:58|5.2628
01:10:00|5.2636
01:10:01|5.2628
01:10:02|5.2628
01:10:03|5.2621
01:10:04|5.2617
01:10:05|5.2614
01:10:06|5.2614
01:10:07|5.2626
01:10:08|5.2638
01:10:09|5.2639
01:10:10|5.2673
01:10:11|5.2651
01:10:12|5.2644
01:10:14|5.2646
01:10:15|5.266
01:10:16|5.2668
01:10:17|5.2649
01:10:18|5.2649
01:10:19|5.2649
01:10:19|5.2641
01:10:21|5.2635
01:10:22|5.2647
01:10:22|5.2649
01:10:24|5.2645
01:10:25|5.2645
01:10:26|5.2646
01:10:27|5.267
01:10:28|5.2662
01:10:29|5.2657
01:10:30|5.2672
01:10:31|5.2669
01:10:32|5.2675
01:10:34|5.2658
01:10:35|5.2676
01:10:37|5.2664
01:10:38|5.2669
01:10:39|5.2651
01:10:40|5.2646
01:10:42|5.2626
01:10:42|5.2612
01:10:44|5.2612
01:10:45|5.26
01:10:46|5.2601
01:10:47|5.2608
01:10:49|5.2608
01:10:49|5.2608
01:10:51|5.2585
01:10:52|5.2611
01:10:52|5.2627
01:10:54|5.2626
01:10:55|5.2586
01:10:56|5.2613
01:10:56|5.2593
01:10:58|5.2559
01:11:00|5.2595
01:11:01|5.2593
01:11:01|5.2593
01:11:02|5.2593
01:11:03|5.2593
01:11:04|5.2593
01:11:06|5.2578
01:11:07|5.2578
01:11:08|5.2578
01:11:09|5.258
01:11:11|5.258
01:11:11|5.258
01:11:12|5.2565
01:11:13|5.256
01:11:14|5.256
01:11:16|5.2565
01:11:16|5.2565
01:11:17|5.2578
01:11:20|5.2579
01:11:20|5.2573
01:11:21|5.2579
01:11:22|5.2578
01:11:23|5.2583
01:11:24|5.2583
01:11:25|5.2583
01:11:26|5.2582
01:11:27|5.2582
01:11:28|5.2596
01:11:29|5.2594
01:11:30|5.2593
01:11:31|5.259
01:11:32|5.2581
01:11:34|5.2581
01:11:36|5.2566
01:11:36|5.2593
01:11:39|5.2594
01:11:41|5.2594
01:11:42|5.2576
01:11:44|5.2599
01:11:45|5.26
01:11:46|5.2617
01:11:47|5.2615
01:11:48|5.2608
01:11:49|5.2601
01:11:50|5.2631
01:11:51|5.2609
01:11:52|5.2641
01:11:53|5.263
01:11:54|5.263
01:11:55|5.2627
01:11:56|5.2621
01:11:57|5.2621
01:11:57|5.2621
01:11:59|5.262
01:12:00|5.2605
01:12:00|5.2605
01:12:02|5.2594
01:12:03|5.2593
01:12:04|5.2593
01:12:06|5.2588
01:12:06|5.2588
01:12:07|5.2588
01:12:09|5.2593
01:12:10|5.2577
01:12:12|5.2577
01:12:12|5.2579
01:12:13|5.2595
01:12:14|5.2584
01:12:16|5.2572
01:12:17|5.2578
01:12:18|5.2582
01:12:19|5.2569
01:12:20|5.2554
01:12:21|5.255
01:12:22|5.255
01:12:23|5.2542
01:12:24|5.2547
01:12:25|5.2549
01:12:26|5.2547
01:12:27|5.2552
01:12:28|5.2554
01:12:29|5.2579
01:12:30|5.2579
01:12:31|5.2579
01:12:32|5.259
01:12:33|5.2565
01:12:34|5.2565
01:12:36|5.2576
01:12:38|5.2578
01:12:39|5.2586
01:12:41|5.2599
01:12:42|5.26
01:12:43|5.2616
01:12:44|5.261
01:12:45|5.2609
01:12:46|5.26
01:12:47|5.2599
01:12:48|5.2601
01:12:49|5.2597
01:12:50|5.26
01:12:51|5.261
01:12:53|5.2611
01:12:54|5.2625
01:12:55|5.2635
01:12:56|5.2644
01:12:57|5.2648
01:12:58|5.2648
01:12:59|5.2647
01:13:00|5.2662
01:13:01|5.2662
01:13:02|5.2651
01:13:03|5.262
01:13:04|5.265
01:13:06|5.2652
01:13:07|5.2649
01:13:07|5.2649
01:13:08|5.2636
01:13:10|5.2655
01:13:11|5.2648
01:13:12|5.2661
01:13:12|5.2631
01:13:13|5.2654
01:13:15|5.2636
01:13:15|5.2663
01:13:16|5.2663
01:13:17|5.2652
01:13:18|5.2659
01:13:19|5.2652
01:13:20|5.2652
01:13:22|5.2649
01:13:22|5.2653
01:13:23|5.2657
01:13:25|5.2639
01:13:25|5.2639
01:13:27|5.2641
01:13:27|5.2663
01:13:28|5.2663
01:13:29|5.2683
01:13:31|5.2692
01:13:31|5.2694
01:13:33|5.2696
01:13:33|5.2705
01:13:34|5.2697
01:13:37|5.2696
01:13:38|5.27
01:13:39|5.27
01:13:40|5.2719
01:13:41|5.2718
01:13:43|5.2705
01:13:44|5.2713
01:13:45|5.2714
01:13:46|5.2722
01:13:47|5.2722
01:13:48|5.274
01:13:50|5.2748
01:13:51|5.2768
01:13:52|5.2768
01:13:53|5.2756
01:13:53|5.2756
01:13:55|5.2755
01:13:56|5.2756
01:13:56|5.2755
01:13:58|5.2755
01:13:59|5.2755
01:14:00|5.2762
01:14:01|5.2762
01:14:02|5.2764
01:14:03|5.2764
01:14:03|5.2757
01:14:06|5.2761
01:14:08|5.2757
01:14:09|5.2759
01:14:09|5.2759
01:14:10|5.2712
01:14:11|5.2755
01:14:12|5.2756
01:14:14|5.2755
01:14:14|5.2755
01:14:15|5.2755
01:14:16|5.2755
01:14:17|5.2755
01:14:18|5.2755
01:14:20|5.2755
01:14:20|5.2755
01:14:21|5.2755
01:14:22|5.2755
01:14:23|5.2755
01:14:25|5.272
01:14:25|5.272
01:14:26|5.2745
01:14:27|5.2726
01:14:28|5.272
01:14:29|5.272
01:14:30|5.272
01:14:31|5.2712
01:14:32|5.27
01:14:33|5.27
01:14:34|5.27
01:14:35|5.2718
01:14:37|5.2716
01:14:39|5.2694
01:14:40|5.2691
01:14:41|5.2691
01:14:43|5.2698
01:14:44|5.2686
01:14:45|5.2687
01:14:46|5.2691
01:14:46|5.2691
01:14:47|5.2692
01:14:50|5.2692
01:14:50|5.2692
01:14:51|5.2676
01:14:52|5.2682
01:14:53|5.2683
01:14:55|5.2683
01:14:55|5.2705
01:14:56|5.2698
01:14:57|5.2712
01:14:59|5.2712
01:15:00|5.2713
01:15:01|5.2713
01:15:01|5.2714
01:15:03|5.2707
01:15:04|5.2698
01:15:05|5.2698
01:15:07|5.2697
01:15:08|5.2685
01:15:08|5.2696
01:15:09|5.269
01:15:11|5.269
01:15:12|5.2646
01:15:13|5.264
01:15:14|5.2658
01:15:15|5.2681
01:15:16|5.2681
01:15:17|5.2689
01:15:18|5.2699
01:15:19|5.2719
01:15:20|5.2716
01:15:21|5.2719
01:15:22|5.2718
01:15:23|5.2723
01:15:24|5.271
01:15:25|5.2696
01:15:26|5.2698
01:15:27|5.2701
01:15:28|5.2701
01:15:29|5.2699
01:15:30|5.2699
01:15:31|5.2699
01:15:32|5.2685
01:15:33|5.2685
01:15:34|5.268
01:15:35|5.268
01:15:36|5.269
01:15:38|5.2678
01:15:40|5.2678
01:15:41|5.2693
01:15:41|5.2693
01:15:43|5.2686
01:15:44|5.2692
01:15:45|5.2719
01:15:46|5.2722
01:15:47|5.2722
01:15:48|5.272
01:15:49|5.272
01:15:50|5.272
01:15:51|5.2721
01:15:52|5.2716
01:15:52|5.2716
01:15:54|5.2716
01:15:55|5.2734
01:15:55|5.2749
01:15:57|5.2727
01:15:58|5.2747
01:15:59|5.2759
01:16:00|5.2743
01:16:01|5.2744
01:16:02|5.2734
01:16:03|5.2727
01:16:04|5.274
01:16:05|5.2713
01:16:06|5.2719
01:16:07|5.2718
01:16:08|5.2705
01:16:09|5.2715
01:16:11|5.2724
01:16:12|5.2712
01:16:12|5.271
01:16:13|5.2701
01:16:15|5.2718
01:16:15|5.2715
01:16:16|5.2717
01:16:17|5.2724
01:16:18|5.2724
01:16:19|5.2724
01:16:21|5.2711
01:16:22|5.2711
01:16:22|5.2711
01:16:23|5.2709
01:16:24|5.2694
01:16:26|5.2702
01:16:26|5.2712
01:16:28|5.2712
01:16:28|5.2712
01:16:29|5.2698
01:16:30|5.2714
01:16:31|5.2702
01:16:32|5.2715
01:16:33|5.269
01:16:34|5.2703
01:16:35|5.2703
01:16:36|5.2727
01:16:37|5.2692
01:16:40|5.27
01:16:41|5.2702
01:16:42|5.2717
01:16:44|5.2717
01:16:46|5.2714
01:16:47|5.2714
01:16:48|5.2714
01:16:48|5.27
01:16:49|5.2696
01:16:51|5.2702
01:16:52|5.27
01:16:54|5.269
01:16:54|5.2732
01:16:55|5.2732
01:16:56|5.2733
01:16:57|5.2733
01:16:58|5.2757
01:16:59|5.2757
01:17:00|5.2759
01:17:01|5.2757
01:17:02|5.2757
01:17:03|5.276
01:17:05|5.276
01:17:06|5.276
01:17:07|5.274
01:17:08|5.274
01:17:09|5.2745
01:17:10|5.274
01:17:11|5.2746
01:17:12|5.2746
01:17:13|5.277
01:17:14|5.2765
01:17:15|5.2765
01:17:16|5.2765
01:17:17|5.277
01:17:18|5.2761
01:17:19|5.2761
01:17:20|5.2761
01:17:21|5.2761
01:17:22|5.2759
01:17:23|5.2759
01:17:24|5.2759
01:17:25|5.2744
01:17:26|5.2746
01:17:27|5.2761
01:17:28|5.2761
01:17:29|5.2768
01:17:30|5.2768
01:17:31|5.2776
01:17:32|5.2783
01:17:33|5.2783
01:17:34|5.2787
01:17:35|5.2787
01:17:36|5.2787
01:17:37|5.2787
01:17:38|5.2787
01:17:39|5.2787
01:17:41|5.2788
01:17:42|5.2787
01:17:44|5.2774
01:17:45|5.2774
01:17:46|5.2771
01:17:48|5.2756
01:17:48|5.2754
01:17:50|5.2754
01:17:51|5.2754
01:17:52|5.2761
01:17:53|5.2768
01:17:54|5.2768
01:17:55|5.2769
01:17:55|5.2763
01:17:57|5.2758
01:17:58|5.2752
01:17:59|5.2765
01:18:00|5.2763
01:18:00|5.2774
01:18:01|5.2776
01:18:03|5.2776
01:18:04|5.2786
01:18:04|5.2802
01:18:06|5.2809
01:18:07|5.2809
01:18:09|5.2809
01:18:09|5.2814
01:18:10|5.2814
01:18:11|5.2837
01:18:12|5.2809
01:18:13|5.2824
01:18:14|5.2824
01:18:15|5.2826
01:18:16|5.2826
01:18:17|5.2826
01:18:19|5.2824
01:18:19|5.2824
01:18:20|5.2827
01:18:21|5.2832
01:18:22|5.2835
01:18:23|5.2835
01:18:24|5.2842
01:18:25|5.2842
01:18:26|5.2857
01:18:27|5.2857
01:18:28|5.2853
01:18:29|5.2847
01:18:30|5.284
01:18:31|5.284
01:18:32|5.2837
01:18:33|5.2844
01:18:35|5.2839
01:18:35|5.2841
01:18:36|5.2853
01:18:37|5.2837
01:18:38|5.2837
01:18:40|5.2845
01:18:41|5.2846
01:18:43|5.2846
01:18:45|5.2846
01:18:46|5.2847
01:18:46|5.2846
01:18:48|5.2874
01:18:50|5.294
01:18:50|5.2979
01:18:52|5.2965
01:18:52|5.2956
01:18:53|5.2965
01:18:54|5.2998
01:18:56|5.2999
01:18:56|5.3016
01:18:57|5.3016
01:18:58|5.3
01:18:59|5.2997
01:19:01|5.2999
01:19:02|5.2996
01:19:03|5.2999
01:19:05|5.3008
01:19:06|5.3013
01:19:07|5.3008
01:19:08|5.3008
01:19:09|5.304
01:19:10|5.3036
01:19:10|5.3052
01:19:12|5.3047
01:19:13|5.3027
01:19:14|5.3031
01:19:15|5.3049
01:19:16|5.3039
01:19:17|5.3048
01:19:18|5.3047
01:19:19|5.3042
01:19:20|5.3044
01:19:21|5.3039
01:19:22|5.3027
01:19:22|5.3017
01:19:24|5.3008
01:19:25|5.3008
01:19:25|5.3008
01:19:27|5.3007
01:19:28|5.3009
01:19:28|5.2997
01:19:29|5.2984
01:19:30|5.2981
01:19:32|5.2966
01:19:33|5.2946
01:19:34|5.2913
01:19:34|5.2914
01:19:36|5.2904
01:19:38|5.2884
01:19:38|5.2919
01:19:40|5.2916
01:19:40|5.2919
01:19:43|5.2925
01:19:43|5.2943
01:19:45|5.2955
01:19:47|5.295
01:19:47|5.2976
01:19:48|5.2976
01:19:49|5.2974
01:19:50|5.2973
01:19:51|5.2938
01:19:52|5.2929
01:19:53|5.2926
01:19:54|5.2933
01:19:55|5.2933
01:19:57|5.2928
01:19:58|5.2934
01:19:59|5.2935
01:20:00|5.2944
01:20:01|5.2944
01:20:02|5.2944
01:20:03|5.2944
01:20:04|5.2931
01:20:05|5.2926
01:20:06|5.2944
01:20:07|5.2944
01:20:08|5.2944
01:20:09|5.2957
01:20:10|5.2957
01:20:11|5.2945
01:20:12|5.2961
01:20:13|5.2973
01:20:14|5.2965
01:20:15|5.2961
01:20:16|5.2967
01:20:17|5.2961
01:20:18|5.2941
01:20:19|5.2934
01:20:20|5.2935
01:20:21|5.2962
01:20:22|5.2937
01:20:23|5.293
01:20:24|5.295
01:20:25|5.295
01:20:26|5.292
01:20:27|5.292
01:20:28|5.29
01:20:29|5.2907
01:20:30|5.2888
01:20:31|5.2899
01:20:32|5.2899
01:20:33|5.2885
01:20:34|5.288
01:20:35|5.2881
01:20:36|5.2879
01:20:37|5.2875
01:20:38|5.287
01:20:39|5.287
01:20:40|5.2845
01:20:41|5.286
01:20:42|5.2833
01:20:44|5.2839
01:20:45|5.288
01:20:47|5.2888
01:20:49|5.2904
01:20:49|5.2853
01:20:51|5.2824
01:20:51|5.2825
01:20:52|5.2848
01:20:54|5.285
01:20:54|5.285
01:20:55|5.285
01:20:57|5.2851
01:20:57|5.2861
01:20:58|5.2861
01:21:00|5.2861
01:21:00|5.2864
01:21:01|5.2857
01:21:02|5.2855
01:21:03|5.2841
01:21:04|5.2849
01:21:05|5.2865
01:21:07|5.284
01:21:07|5.2856
01:21:08|5.2897
01:21:09|5.2893
01:21:10|5.2886
01:21:11|5.2886
01:21:12|5.2876
01:21:14|5.287
01:21:14|5.2891
01:21:15|5.2877
01:21:17|5.289
01:21:17|5.2874
01:21:18|5.2878
01:21:19|5.2865
01:21:20|5.2865
01:21:21|5.286
01:21:22|5.2866
01:21:23|5.2855
01:21:24|5.285
01:21:25|5.2856
01:21:26|5.2853
01:21:27|5.285
01:21:28|5.286
01:21:30|5.2846
01:21:30|5.2846
01:21:31|5.2851
01:21:32|5.2872
01:21:33|5.288
01:21:34|5.2875
01:21:35|5.2883
01:21:36|5.2878
01:21:37|5.2863
01:21:38|5.2863
01:21:40|5.2863
01:21:41|5.285
01:21:41|5.2851
01:21:42|5.2864
01:21:44|5.288
01:21:46|5.29
01:21:48|5.289
01:21:48|5.2896
01:21:50|5.2893
01:21:52|5.2892
01:21:53|5.29
01:21:54|5.29
01:21:55|5.2879
01:21:56|5.2885
01:21:57|5.2879
01:21:58|5.2879
01:22:00|5.2881
01:22:01|5.2862
01:22:02|5.2883
01:22:03|5.2914
01:22:04|5.2911
01:22:05|5.2889
01:22:06|5.2907
01:22:08|5.291
01:22:09|5.2901
01:22:10|5.291
01:22:11|5.291
01:22:12|5.2908
01:22:12|5.2885
01:22:14|5.2885
01:22:15|5.2885
01:22:17|5.2872
01:22:17|5.286
01:22:18|5.2858
01:22:19|5.2856
01:22:20|5.2848
01:22:21|5.2854
01:22:22|5.2845
01:22:23|5.2845
01:22:24|5.2808
01:22:25|5.28
01:22:26|5.2798
01:22:27|5.2789
01:22:28|5.2834
01:22:29|5.2846
01:22:31|5.2859
01:22:31|5.2824
01:22:32|5.2829
01:22:33|5.2825
01:22:34|5.281
01:22:35|5.2822
01:22:36|5.2823
01:22:37|5.2859
01:22:38|5.2839
01:22:39|5.2812
01:22:40|5.2805
01:22:42|5.2806
01:22:42|5.2808
01:22:43|5.2792
01:22:45|5.2793
01:22:46|5.2773
01:22:48|5.2765
01:22:49|5.2765
01:22:51|5.277
01:22:53|5.2758
01:22:54|5.276
01:22:54|5.275
01:22:55|5.2747
01:22:56|5.2745
01:22:57|5.273
01:22:58|5.2737
01:22:59|5.2727
01:23:01|5.2723
01:23:02|5.27
01:23:03|5.27
01:23:04|5.2699
01:23:05|5.27
01:23:06|5.2696
01:23:07|5.2693
01:23:08|5.271
01:23:09|5.2696
01:23:11|5.271
01:23:11|5.2694
01:23:12|5.2678
01:23:13|5.2676
01:23:14|5.2669
01:23:15|5.2667
01:23:16|5.2667
01:23:17|5.2657
01:23:18|5.2654
01:23:19|5.2679
01:23:20|5.2682
01:23:21|5.2646
01:23:22|5.2647
01:23:23|5.2645
01:23:24|5.2633
01:23:25|5.2634
01:23:26|5.2637
01:23:27|5.2637
01:23:28|5.2631
01:23:29|5.2639
01:23:30|5.2632
01:23:31|5.2616
01:23:32|5.2633
01:23:33|5.2606
01:23:34|5.26
01:23:35|5.2593
01:23:36|5.2591
01:23:37|5.2595
01:23:38|5.2578
01:23:39|5.2573
01:23:40|5.2567
01:23:41|5.2603
01:23:42|5.2589
01:23:43|5.2578
01:23:44|5.2578
01:23:46|5.2622
01:23:48|5.261
01:23:50|5.2604
01:23:51|5.2593
01:23:52|5.2591
01:23:53|5.2604
01:23:54|5.26
01:23:56|5.2597
01:23:57|5.2614
01:23:58|5.2611
01:23:59|5.2615
01:24:00|5.2609
01:24:01|5.2624
01:24:03|5.2612
01:24:04|5.2625
01:24:05|5.2625
01:24:07|5.2621
01:24:08|5.2617
01:24:09|5.2602
01:24:10|5.26
01:24:11|5.2607
01:24:11|5.2606
01:24:13|5.2633
01:24:13|5.2632
01:24:15|5.2633
01:24:15|5.2632
01:24:16|5.2635
01:24:17|5.2665
01:24:18|5.2651
01:24:20|5.265
01:24:20|5.2652
01:24:21|5.2664
01:24:22|5.2687
01:24:24|5.2682
01:24:25|5.2682
01:24:25|5.2675
01:24:26|5.2675
01:24:28|5.2672
01:24:28|5.2689
01:24:29|5.2673
01:24:31|5.2663
01:24:33|5.2676
01:24:33|5.2672
01:24:34|5.2665
01:24:35|5.2674
01:24:36|5.2666
01:24:37|5.2672
01:24:38|5.2638
01:24:39|5.2625
01:24:40|5.2611
01:24:41|5.2611
01:24:42|5.261
01:24:43|5.261
01:24:44|5.2609
01:24:45|5.2622
01:24:47|5.2624
01:24:49|5.2609
01:24:51|5.26
01:24:51|5.2584
01:24:53|5.2582
01:24:54|5.258
01:24:55|5.258
01:24:56|5.258
01:24:57|5.2571
01:24:58|5.258
01:24:58|5.2561
01:25:00|5.2574
01:25:01|5.2572
01:25:02|5.2572
01:25:02|5.2563
01:25:03|5.2558
01:25:04|5.2552
01:25:06|5.2549
01:25:06|5.2523
01:25:07|5.2523
01:25:08|5.2504
01:25:10|5.2516
01:25:11|5.2502
01:25:11|5.2502
01:25:13|5.2517
01:25:13|5.2516
01:25:14|5.2513
01:25:16|5.2514
01:25:16|5.2526
01:25:17|5.251
01:25:18|5.2552
01:25:19|5.2565
01:25:20|5.2539
01:25:22|5.2548
01:25:22|5.2551
01:25:23|5.2545
01:25:25|5.2545
01:25:25|5.2536
01:25:27|5.2543
01:25:27|5.2541
01:25:29|5.253
01:25:29|5.2515
01:25:30|5.2529
01:25:31|5.2515
01:25:33|5.2511
01:25:33|5.2538
01:25:35|5.2531
01:25:36|5.2531
01:25:36|5.2531
01:25:38|5.2532
01:25:38|5.2534
01:25:40|5.2548
01:25:40|5.2542
01:25:42|5.2535
01:25:42|5.254
01:25:43|5.256
01:25:45|5.2532
01:25:45|5.2531
01:25:46|5.253
01:25:49|5.2538
01:25:49|5.2528
01:25:50|5.2549
01:25:52|5.2538
01:25:52|5.2555
01:25:53|5.2523
01:25:55|5.25
01:25:56|5.2506
01:25:57|5.2512
01:25:58|5.25
01:25:59|5.25
01:26:01|5.2519
01:26:02|5.2519
01:26:03|5.254
01:26:04|5.2532
01:26:05|5.2545
01:26:06|5.2544
01:26:07|5.2532
01:26:08|5.2516
01:26:09|5.2522
01:26:10|5.2527
01:26:11|5.2527
01:26:12|5.2543
01:26:13|5.2558
01:26:14|5.2556
01:26:15|5.2543
01:26:16|5.2543
01:26:17|5.2568
01:26:18|5.2568
01:26:19|5.2563
01:26:20|5.2544
01:26:21|5.2552
01:26:22|5.2554
01:26:23|5.2566
01:26:24|5.258
01:26:25|5.2577
01:26:26|5.2559
01:26:27|5.257
01:26:28|5.257
01:26:29|5.2563
01:26:30|5.2553
01:26:31|5.257
01:26:32|5.257
01:26:33|5.2554
01:26:34|5.2555
01:26:35|5.2554
01:26:36|5.2554
01:26:37|5.2564
01:26:38|5.2565
01:26:39|5.2565
01:26:40|5.2579
01:26:42|5.2577
01:26:43|5.2579
01:26:43|5.2576
01:26:45|5.2559
01:26:45|5.2573
01:26:47|5.262
01:26:48|5.2632
01:26:50|5.2662
01:26:51|5.2652
01:26:52|5.265
01:26:54|5.265
01:26:55|5.2665
01:26:56|5.2655
01:26:57|5.2655
01:26:58|5.2659
01:26:59|5.2684
01:27:00|5.2684
01:27:01|5.2681
01:27:02|5.2681
01:27:03|5.2686
01:27:04|5.2686
01:27:05|5.2667
01:27:05|5.265
01:27:07|5.2671
01:27:08|5.2674
01:27:09|5.2681
01:27:09|5.2684
01:27:11|5.2684
01:27:12|5.2684
01:27:14|5.2679
01:27:14|5.2696
01:27:16|5.2698
01:27:16|5.2698
01:27:17|5.2698
01:27:19|5.2687
01:27:20|5.2688
01:27:21|5.2696
01:27:21|5.2709
01:27:22|5.2694
01:27:24|5.2687
01:27:24|5.2708
01:27:27|5.2708
01:27:27|5.2708
01:27:28|5.2733
01:27:29|5.2729
01:27:30|5.2729
01:27:31|5.2738
01:27:32|5.2765
01:27:33|5.2764
01:27:34|5.2772
01:27:35|5.2773
01:27:36|5.278
01:27:37|5.2766
01:27:38|5.2769
01:27:39|5.2768
01:27:41|5.2768
01:27:41|5.2768
01:27:42|5.2771
01:27:43|5.2766
01:27:44|5.2768
01:27:45|5.2769
01:27:46|5.2782
01:27:47|5.2783
01:27:48|5.2776
01:27:50|5.2777
01:27:52|5.2767
01:27:53|5.2776
01:27:54|5.279
01:27:55|5.2773
01:27:57|5.2775
01:27:58|5.2786
01:27:59|5.2793
01:28:00|5.2793
01:28:01|5.2783
01:28:02|5.2776
01:28:03|5.2791
01:28:04|5.2779
01:28:05|5.278
01:28:06|5.2786
01:28:07|5.279
01:28:08|5.2792
01:28:09|5.2793
01:28:10|5.2791
01:28:11|5.28
01:28:12|5.2792
01:28:13|5.28
01:28:14|5.28
01:28:15|5.28
01:28:16|5.2849
01:28:17|5.2851
01:28:18|5.2853
01:28:19|5.2865
01:28:20|5.2868
01:28:21|5.2868
01:28:22|5.2868
01:28:23|5.2853
01:28:24|5.2866
01:28:25|5.2848
01:28:26|5.284
01:28:27|5.285
01:28:28|5.285
01:28:29|5.285
01:28:30|5.285
01:28:31|5.285
01:28:32|5.2871
01:28:33|5.287
01:28:34|5.287
01:28:35|5.2895
01:28:36|5.2886
01:28:37|5.29
01:28:38|5.29
01:28:39|5.2903
01:28:40|5.2905
01:28:41|5.29
01:28:42|5.29
01:28:43|5.2894
01:28:44|5.2902
01:28:45|5.2902
01:28:46|5.2901
01:28:47|5.2917
01:28:48|5.2914
01:28:49|5.2916
01:28:50|5.2925
01:28:52|5.2907
01:28:53|5.293
01:28:55|5.2923
01:28:56|5.2933
01:28:57|5.2933
01:28:58|5.2924
01:28:59|5.2924
01:29:00|5.2909
01:29:02|5.291
01:29:03|5.2924
01:29:04|5.294
01:29:05|5.294
01:29:06|5.2928
01:29:07|5.2933
01:29:08|5.2931
01:29:09|5.2933
01:29:10|5.2957
01:29:11|5.2951
01:29:12|5.2951
01:29:13|5.2951
01:29:14|5.293
01:29:15|5.2984
01:29:16|5.2962
01:29:17|5.2963
01:29:18|5.2961
01:29:18|5.2961
01:29:20|5.296
01:29:21|5.296
01:29:22|5.2963
01:29:23|5.2998
01:29:24|5.2992
01:29:25|5.2992
01:29:26|5.2982
01:29:27|5.2988
01:29:28|5.3
01:29:30|5.3
01:29:30|5.2992
01:29:32|5.3
01:29:32|5.3019
01:29:34|5.3022
01:29:34|5.2984
01:29:36|5.3012
01:29:37|5.3018
01:29:38|5.2981
01:29:38|5.2963
01:29:40|5.2964
01:29:40|5.2964
01:29:41|5.2963
01:29:42|5.2964
01:29:44|5.295
01:29:44|5.2978
01:29:46|5.3007
01:29:46|5.3006
01:29:48|5.2999
01:29:49|5.2999
01:29:49|5.2972
01:29:51|5.2974
01:29:53|5.2994
01:29:54|5.2992
01:29:55|5.2993
01:29:57|5.2994
01:29:57|5.2993
01:29:58|5.2991
01:30:00|5.296
01:30:00|5.2955
01:30:01|5.2956
01:30:03|5.2945
01:30:03|5.2958
01:30:04|5.2926
01:30:05|5.2915
01:30:06|5.2876
01:30:07|5.2854
01:30:08|5.2846
01:30:10|5.2823
01:30:10|5.2828
01:30:11|5.2836
01:30:12|5.2851
01:30:14|5.2831
01:30:14|5.2815
01:30:16|5.2811
01:30:16|5.2818
01:30:18|5.2814
01:30:18|5.2818
01:30:19|5.2817
01:30:21|5.28
01:30:22|5.2803
01:30:23|5.2823
01:30:24|5.2823
01:30:25|5.2814
01:30:26|5.2809
01:30:27|5.2762
01:30:28|5.2764
01:30:29|5.2793
01:30:30|5.2785
01:30:31|5.2769
01:30:32|5.2792
01:30:33|5.2774
01:30:34|5.2818
01:30:35|5.281
01:30:36|5.279
01:30:37|5.2796
01:30:38|5.2796
01:30:39|5.2792
01:30:40|5.2774
01:30:41|5.2774
01:30:42|5.277
01:30:43|5.2776
01:30:44|5.2774
01:30:45|5.2782
01:30:46|5.277
01:30:47|5.277
01:30:48|5.2771
01:30:49|5.277
01:30:50|5.275
01:30:51|5.2743
01:30:52|5.2746
01:30:54|5.2736
01:30:54|5.2723
01:30:56|5.2743
01:30:58|5.2728
01:30:58|5.2724
01:31:00|5.2728
01:31:01|5.2742
01:31:02|5.2756
01:31:03|5.2753
01:31:04|5.2753
01:31:05|5.2773
01:31:07|5.2787
01:31:08|5.28
01:31:09|5.2782
01:31:10|5.2795
01:31:11|5.2783
01:31:12|5.2783
01:31:13|5.2785
01:31:14|5.2785
01:31:15|5.2789
01:31:16|5.2789
01:31:16|5.2801
01:31:18|5.2792
01:31:18|5.2792
01:31:20|5.2795
01:31:21|5.2799
01:31:22|5.2853
01:31:22|5.2876
01:31:24|5.2894
01:31:26|5.2929
01:31:27|5.2945
01:31:28|5.2953
01:31:28|5.2974
01:31:30|5.2949
01:31:30|5.2966
01:31:32|5.2943
01:31:32|5.2924
01:31:34|5.2923
01:31:35|5.2913
01:31:35|5.2934
01:31:36|5.2931
01:31:38|5.2923
01:31:38|5.2923
01:31:39|5.2901
01:31:41|5.291
01:31:42|5.2908
01:31:42|5.29
01:31:44|5.29
01:31:45|5.29
01:31:45|5.2918
01:31:47|5.2918
01:31:48|5.2918
01:31:49|5.288
01:31:50|5.2882
01:31:51|5.2879
01:31:51|5.2874
01:31:53|5.2892
01:31:55|5.2895
01:31:55|5.2891
01:31:57|5.2875
01:31:58|5.2875
01:31:59|5.2875
01:32:01|5.2862
01:32:01|5.2856
01:32:03|5.2856
01:32:03|5.2853
01:32:05|5.2854
01:32:06|5.2866
01:32:06|5.2876
01:32:07|5.2873
01:32:09|5.2873
01:32:10|5.2873
01:32:10|5.2876
01:32:12|5.287
01:32:13|5.2863
01:32:13|5.286
01:32:15|5.2857
01:32:16|5.2876
01:32:17|5.2848
01:32:18|5.2873
01:32:19|5.2858
01:32:20|5.2884
01:32:21|5.2887
01:32:22|5.2879
01:32:23|5.2871
01:32:24|5.2871
01:32:25|5.2866
01:32:26|5.2833
01:32:27|5.2838
01:32:28|5.2867
01:32:29|5.2867
01:32:30|5.2867
01:32:31|5.2869
01:32:32|5.2891
01:32:33|5.2895
01:32:34|5.2899
01:32:35|5.2895
01:32:36|5.2908
01:32:37|5.2908
01:32:38|5.2927
01:32:39|5.2915
01:32:41|5.2937
01:32:42|5.2938
01:32:42|5.2937
01:32:44|5.2921
01:32:45|5.2921
01:32:45|5.2921
01:32:47|5.2921
01:32:48|5.2919
01:32:49|5.292
01:32:50|5.2921
01:32:51|5.2908
01:32:52|5.2898
01:32:53|5.2898
01:32:54|5.2898
01:32:56|5.2902
01:32:56|5.2902
01:32:59|5.2885
01:33:00|5.2899
01:33:01|5.2903
01:33:03|5.2909
01:33:04|5.2912
01:33:06|5.2927
01:33:07|5.2925
01:33:08|5.2913
01:33:09|5.2913
01:33:10|5.2913
01:33:11|5.2904
01:33:13|5.2926
01:33:13|5.2936
01:33:14|5.2925
01:33:15|5.2914
01:33:16|5.2914
01:33:17|5.2934
01:33:19|5.2936
01:33:20|5.2936
01:33:21|5.2936
01:33:22|5.2936
01:33:23|5.2963
01:33:24|5.2943
01:33:25|5.2942
01:33:26|5.2941
01:33:27|5.2943
01:33:28|5.2955
01:33:29|5.2952
01:33:30|5.2948
01:33:32|5.2948
01:33:33|5.2944
01:33:34|5.2959
01:33:35|5.2971
01:33:36|5.2965
01:33:36|5.2977
01:33:38|5.2979
01:33:39|5.2979
01:33:39|5.298
01:33:41|5.2977
01:33:42|5.2977
01:33:43|5.2988
01:33:44|5.2965
01:33:45|5.2987
01:33:46|5.2984
01:33:46|5.2995
01:33:47|5.2995
01:33:48|5.2986
01:33:50|5.2996
01:33:51|5.2988
01:33:52|5.2999
01:33:52|5.2985
01:33:54|5.2985
01:33:54|5.2984
01:33:57|5.2998
01:33:59|5.3035
01:34:00|5.305
01:34:01|5.306
01:34:02|5.306
01:34:03|5.306
01:34:04|5.3054
01:34:05|5.306
01:34:06|5.3039
01:34:07|5.304
01:34:08|5.3033
01:34:09|5.3063
01:34:10|5.3071
01:34:11|5.3091
01:34:12|5.3098
01:34:14|5.3106
01:34:15|5.312
01:34:17|5.311
01:34:18|5.3121
01:34:19|5.31
01:34:20|5.308
01:34:20|5.307
01:34:22|5.3127
01:34:23|5.3127
01:34:23|5.3126
01:34:25|5.3126
01:34:25|5.3113
01:34:27|5.3117
01:34:28|5.3131
01:34:29|5.3119
01:34:29|5.3127
01:34:30|5.314
01:34:32|5.3171
01:34:32|5.317
01:34:33|5.3169
01:34:34|5.3127
01:34:35|5.3163
01:34:36|5.3174
01:34:37|5.317
01:34:38|5.3144
01:34:39|5.3157
01:34:41|5.3138
01:34:41|5.3127
01:34:42|5.31
01:34:43|5.31
01:34:45|5.3082
01:34:45|5.3082
01:34:46|5.3071
01:34:47|5.3042
01:34:48|5.3044
01:34:50|5.3044
01:34:50|5.3031
01:34:52|5.3032
01:34:52|5.3017
01:34:53|5.3016
01:34:54|5.3011
01:34:55|5.3002
01:34:58|5.3017
01:34:59|5.3029
01:35:01|5.3046
01:35:03|5.3058
01:35:03|5.3039
01:35:06|5.3063
01:35:07|5.3064
01:35:08|5.3053
01:35:08|5.3074
01:35:10|5.3058
01:35:10|5.3081
01:35:11|5.3087
01:35:12|5.307
01:35:13|5.3056
01:35:14|5.3088
01:35:15|5.3081
01:35:16|5.3098
01:35:18|5.3063
01:35:18|5.3106
01:35:19|5.3058
01:35:20|5.3055
01:35:21|5.3053
01:35:22|5.3029
01:35:23|5.3046
01:35:24|5.3058
01:35:25|5.3066
01:35:26|5.3047
01:35:27|5.3088
01:35:28|5.3061
01:35:29|5.3046
01:35:30|5.3036
01:35:31|5.3029
01:35:32|5.3029
01:35:33|5.3006
01:35:34|5.2974
01:35:35|5.2962
01:35:36|5.3015
01:35:37|5.2987
01:35:38|5.3002
01:35:39|5.3002
01:35:40|5.3002
01:35:41|5.3002
01:35:43|5.2978
01:35:44|5.2987
01:35:45|5.2989
01:35:46|5.2988
01:35:47|5.2982
01:35:48|5.2981
01:35:49|5.2965
01:35:50|5.297
01:35:51|5.297
01:35:52|5.297
01:35:53|5.2969
01:35:54|5.2952
01:35:55|5.2966
01:35:56|5.2967
01:35:57|5.2956
01:35:59|5.2936
01:36:00|5.2943
01:36:02|5.295
01:36:04|5.2948
01:36:04|5.294
01:36:06|5.2941
01:36:06|5.2955
01:36:07|5.2979
01:36:08|5.2982
01:36:09|5.2982
01:36:10|5.2993
01:36:11|5.298
01:36:12|5.298
01:36:13|5.298
01:36:14|5.2988
01:36:15|5.2995
01:36:16|5.2995
01:36:17|5.3008
01:36:18|5.2987
01:36:19|5.2988
01:36:20|5.299
01:36:21|5.299
01:36:22|5.2976
01:36:23|5.2971
01:36:24|5.2957
01:36:25|5.2956
01:36:27|5.295
01:36:28|5.2924
01:36:29|5.2907
01:36:30|5.2907
01:36:31|5.2912
01:36:32|5.2931
01:36:33|5.2931
01:36:34|5.2932
01:36:35|5.2932
01:36:36|5.2933
01:36:37|5.2936
01:36:38|5.2955
01:36:39|5.297
01:36:40|5.2982
01:36:41|5.2979
01:36:43|5.2972
01:36:43|5.2975
01:36:45|5.2975
01:36:46|5.2975
01:36:47|5.2949
01:36:48|5.295
01:36:49|5.2932
01:36:49|5.2939
01:36:50|5.2946
01:36:52|5.2918
01:36:53|5.2918
01:36:54|5.2918
01:36:55|5.2931
01:36:56|5.2932
01:36:57|5.288
01:36:58|5.2871
01:37:00|5.288
01:37:01|5.288
01:37:01|5.2904
01:37:02|5.2893
01:37:05|5.2893
01:37:06|5.29
01:37:07|5.292
01:37:07|5.2939
01:37:08|5.2918
01:37:09|5.2919
01:37:10|5.2917
01:37:11|5.2905
01:37:12|5.2905
01:37:13|5.2935
01:37:14|5.2939
01:37:15|5.2941
01:37:16|5.294
01:37:17|5.294
01:37:18|5.294
01:37:19|5.2905
01:37:20|5.2928
01:37:21|5.2922
01:37:22|5.2922
01:37:23|5.294
01:37:24|5.294
01:37:25|5.2934
01:37:26|5.2997
01:37:28|5.2987
01:37:28|5.2987
01:37:29|5.2997
01:37:30|5.3009
01:37:31|5.3022
01:37:32|5.3022
01:37:33|5.3035
01:37:35|5.305
01:37:35|5.3038
01:37:37|5.3038
01:37:37|5.3054
01:37:38|5.3062
01:37:39|5.3062
01:37:40|5.3053
01:37:41|5.3058
01:37:42|5.3058
01:37:43|5.3055
01:37:44|5.3054
01:37:46|5.3053
01:37:46|5.3031
01:37:47|5.3035
01:37:48|5.3036
01:37:49|5.3036
01:37:50|5.3034
01:37:51|5.3037
01:37:52|5.3067
01:37:53|5.3088
01:37:54|5.3099
01:37:55|5.3096
01:37:57|5.3109
01:37:57|5.3109
01:37:58|5.3109
01:38:00|5.3101
01:38:02|5.3113
01:38:03|5.3144
01:38:04|5.315
01:38:06|5.3146
01:38:06|5.3117
01:38:08|5.3118
01:38:09|5.3116
01:38:09|5.3108
01:38:11|5.3101
01:38:11|5.3101
01:38:13|5.3095
01:38:14|5.3092
01:38:15|5.3092
01:38:16|5.3085
01:38:16|5.3099
01:38:17|5.3099
01:38:18|5.3025
01:38:19|5.3042
01:38:20|5.3027
01:38:21|5.3005
01:38:22|5.3023
01:38:25|5.306
01:38:25|5.3047
01:38:26|5.3043
01:38:27|5.3011
01:38:28|5.3011
01:38:29|5.3009
01:38:30|5.3008
01:38:31|5.3013
01:38:32|5.3089
01:38:33|5.3099
01:38:34|5.3108
01:38:35|5.3107
01:38:36|5.3126
01:38:37|5.3097
01:38:38|5.3079
01:38:39|5.3075
01:38:40|5.3073
01:38:41|5.3073
01:38:42|5.3064
01:38:43|5.3079
01:38:44|5.3078
01:38:45|5.3088
01:38:46|5.3085
01:38:47|5.3083
01:38:48|5.3084
01:38:49|5.31
01:38:50|5.3087
01:38:51|5.3099
01:38:53|5.3085
01:38:53|5.3082
01:38:54|5.3084
01:38:55|5.3063
01:38:56|5.3068
01:38:57|5.3033
01:38:58|5.3011
01:38:59|5.3008
01:39:01|5.3049
01:39:03|5.3038
01:39:04|5.3063
01:39:05|5.3063
01:39:06|5.3038
01:39:07|5.3029
01:39:08|5.3038
01:39:09|5.3051
01:39:10|5.3075
01:39:11|5.3075
01:39:13|5.3118
01:39:14|5.3124
01:39:15|5.3122
01:39:16|5.3123
01:39:16|5.3116
01:39:18|5.3137
01:39:19|5.3117
01:39:19|5.3115
01:39:21|5.315
01:39:22|5.315
01:39:23|5.315
01:39:24|5.3152
01:39:25|5.3142
01:39:26|5.3147
01:39:27|5.3141
01:39:28|5.3168
01:39:29|5.3176
01:39:29|5.316
01:39:31|5.3152
01:39:32|5.3171
01:39:33|5.3172
01:39:34|5.3172
01:39:35|5.3215
01:39:36|5.3207
01:39:36|5.3237
01:39:37|5.3271
01:39:39|5.33
01:39:40|5.33
01:39:40|5.3295
01:39:41|5.3272
01:39:43|5.3295
01:39:44|5.3317
01:39:45|5.3313
01:39:46|5.3317
01:39:46|5.328
01:39:48|5.3303
01:39:48|5.3303
01:39:50|5.3296
01:39:51|5.3301
01:39:52|5.3293
01:39:53|5.3294
01:39:54|5.3293
01:39:54|5.3286
01:39:55|5.3274
01:39:57|5.3219
01:39:57|5.3221
01:39:58|5.323
01:40:00|5.3221
01:40:01|5.3247
01:40:03|5.3262
01:40:04|5.3281
01:40:06|5.3353
01:40:06|5.3348
01:40:08|5.3344
01:40:09|5.3332
01:40:10|5.3399
01:40:11|5.339
01:40:12|5.3377
01:40:13|5.3336
01:40:15|5.332
01:40:16|5.3301
01:40:17|5.3451
01:40:18|5.3428
01:40:18|5.343
01:40:20|5.3429
01:40:21|5.3429
01:40:22|5.3424
01:40:23|5.3431
01:40:24|5.343
01:40:25|5.3413
01:40:26|5.3418
01:40:26|5.3417
01:40:28|5.3397
01:40:28|5.3378
01:40:30|5.337
01:40:31|5.336
01:40:32|5.3382
01:40:33|5.3417
01:40:34|5.3406
01:40:35|5.3407
01:40:35|5.3406
01:40:37|5.3387
01:40:38|5.3398
01:40:38|5.34
01:40:39|5.3395
01:40:41|5.3404
01:40:41|5.3399
01:40:42|5.3355
01:40:44|5.3379
01:40:44|5.3348
01:40:45|5.3371
01:40:47|5.3361
01:40:47|5.338
01:40:49|5.3357
01:40:50|5.3343
01:40:51|5.3359
01:40:52|5.3344
01:40:52|5.3306
01:40:53|5.33
01:40:55|5.3322
01:40:55|5.3305
01:40:57|5.3338
01:40:58|5.3303
01:40:59|5.3298
01:41:00|5.334
01:41:01|5.3355
01:41:02|5.3351
01:41:04|5.3346
01:41:06|5.3334
01:41:07|5.3416
01:41:08|5.3359
01:41:09|5.339
01:41:10|5.3384
01:41:12|5.339
01:41:13|5.3386
01:41:13|5.3412
01:41:15|5.34
01:41:16|5.3399
01:41:17|5.3413
01:41:18|5.3392
01:41:18|5.34
01:41:20|5.34
01:41:21|5.34
01:41:22|5.34
01:41:23|5.3377
01:41:24|5.3357
01:41:25|5.3342
01:41:26|5.3344
01:41:27|5.3377
01:41:28|5.3332
01:41:29|5.3326
01:41:30|5.3294
01:41:31|5.3314
01:41:32|5.3324
01:41:33|5.3335
01:41:34|5.3335
01:41:35|5.3335
01:41:35|5.3334
01:41:37|5.3334
01:41:38|5.3334
01:41:39|5.333
01:41:40|5.33
01:41:41|5.3303
01:41:42|5.3281
01:41:43|5.3284
01:41:44|5.3259
01:41:45|5.3262
01:41:45|5.3295
01:41:46|5.3277
01:41:47|5.3294
01:41:48|5.3291
01:41:49|5.3276
01:41:51|5.3277
01:41:52|5.3304
01:41:53|5.3289
01:41:54|5.3262
01:41:55|5.3278
01:41:56|5.3287
01:41:57|5.3288
01:41:58|5.3283
01:41:59|5.3285
01:41:59|5.3266
01:42:01|5.3226
01:42:02|5.3214
01:42:03|5.3189
01:42:04|5.3189
01:42:06|5.3192
01:42:08|5.3172
01:42:08|5.317
01:42:10|5.315
01:42:11|5.3137
01:42:12|5.3132
01:42:13|5.314
01:42:14|5.3157
01:42:15|5.3167
01:42:16|5.3154
01:42:17|5.3153
01:42:18|5.3123
01:42:19|5.3133
01:42:20|5.3123
01:42:21|5.312
01:42:22|5.3121
01:42:23|5.3122
01:42:24|5.3122
01:42:25|5.3084
01:42:26|5.3082
01:42:28|5.3085
01:42:29|5.3085
01:42:30|5.3074
01:42:31|5.308
01:42:32|5.3074
01:42:33|5.309
01:42:34|5.3089
01:42:35|5.3089
01:42:36|5.3076
01:42:37|5.3078
01:42:38|5.3083
01:42:39|5.3074
01:42:40|5.3074
01:42:41|5.3089
01:42:41|5.3062
01:42:43|5.3055
01:42:45|5.3053
01:42:45|5.3073
01:42:46|5.3074
01:42:47|5.3087
01:42:49|5.3087
01:42:49|5.3111
01:42:51|5.3109
01:42:51|5.3093
01:42:52|5.3089
01:42:53|5.3089
01:42:55|5.3107
01:42:55|5.3131
01:42:56|5.3111
01:42:57|5.3111
01:42:59|5.3131
01:42:59|5.312
01:43:01|5.3132
01:43:01|5.3145
01:43:02|5.3124
01:43:04|5.3122
01:43:06|5.3173
01:43:06|5.3191
01:43:08|5.3189
01:43:09|5.3213
01:43:11|5.3218
01:43:12|5.3203
01:43:13|5.3201
01:43:13|5.3205
01:43:15|5.3203
01:43:15|5.3204
01:43:17|5.3223
01:43:18|5.3223
01:43:19|5.3213
01:43:20|5.3193
01:43:21|5.3177
01:43:23|5.3177
01:43:23|5.32
01:43:25|5.32
01:43:26|5.3176
01:43:26|5.3169
01:43:28|5.3151
01:43:28|5.3125
01:43:30|5.3156
01:43:32|5.315
01:43:32|5.3129
01:43:33|5.3129
01:43:34|5.3143
01:43:37|5.316
01:43:37|5.3152
01:43:38|5.3152
01:43:39|5.3135
01:43:40|5.3148
01:43:41|5.3148
01:43:42|5.3148
01:43:43|5.315
01:43:44|5.3159
01:43:45|5.3159
01:43:47|5.3155
01:43:47|5.3149
01:43:48|5.3155
01:43:49|5.3155
01:43:50|5.3149
01:43:51|5.3148
01:43:52|5.3174
01:43:53|5.3176
01:43:55|5.3184
01:43:55|5.3184
01:43:56|5.3185
01:43:57|5.3183
01:43:59|5.317
01:43:59|5.3168
01:44:00|5.3168
01:44:01|5.3168
01:44:02|5.3175
01:44:03|5.3182
01:44:04|5.3161
01:44:05|5.3161
01:44:08|5.3181
01:44:08|5.3198
01:44:09|5.3254
01:44:10|5.3255
01:44:12|5.3268
01:44:13|5.3249
01:44:14|5.3235
01:44:15|5.3207
01:44:16|5.3207
01:44:17|5.3217
01:44:18|5.3209
01:44:19|5.3216
01:44:20|5.3216
01:44:21|5.3216
01:44:22|5.3217
01:44:23|5.3216
01:44:24|5.319
01:44:25|5.3176
01:44:26|5.3176
01:44:27|5.3167
01:44:28|5.3167
01:44:30|5.3168
01:44:31|5.3168
01:44:32|5.3173
01:44:33|5.3161
01:44:33|5.3161
01:44:35|5.3161
01:44:36|5.3158
01:44:37|5.3166
01:44:38|5.3187
01:44:39|5.3187
01:44:39|5.3174
01:44:41|5.3205
01:44:42|5.3194
01:44:43|5.3208
01:44:44|5.3209
01:44:45|5.3212
01:44:45|5.3214
01:44:46|5.3212
01:44:48|5.3212
01:44:49|5.321
01:44:50|5.3214
01:44:50|5.323
01:44:52|5.3231
01:44:52|5.3231
01:44:53|5.3266
01:44:55|5.3253
01:44:56|5.3253
01:44:57|5.3249
01:44:58|5.324
01:44:59|5.3252
01:44:59|5.3252
01:45:01|5.3239
01:45:02|5.324
01:45:03|5.324
01:45:04|5.3235
01:45:04|5.3281
01:45:06|5.324
01:45:07|5.324
01:45:09|5.3263
01:45:10|5.3263
01:45:10|5.3263
01:45:12|5.3253
01:45:12|5.3253
01:45:13|5.3253
01:45:15|5.3253
01:45:16|5.3244
01:45:16|5.3242
01:45:17|5.3253
01:45:19|5.3262
01:45:20|5.3285
01:45:20|5.327
01:45:21|5.3272
01:45:22|5.3276
01:45:24|5.3304
01:45:24|5.3311
01:45:26|5.3307
01:45:27|5.3314
01:45:28|5.3314
01:45:28|5.3314
01:45:29|5.3314
01:45:30|5.3314
01:45:32|5.333
01:45:32|5.3384
01:45:34|5.3362
01:45:35|5.3381
01:45:36|5.3388
01:45:36|5.3379
01:45:37|5.3381
01:45:38|5.3389
01:45:39|5.3398
01:45:40|5.3392
01:45:41|5.3372
01:45:43|5.3372
01:45:43|5.3372
01:45:44|5.3383
01:45:45|5.3384
01:45:46|5.3384
01:45:47|5.3384
01:45:48|5.3395
01:45:49|5.3414
01:45:50|5.3433
01:45:51|5.3414
01:45:52|5.3416
01:45:53|5.3438
01:45:54|5.3439
01:45:55|5.3438
01:45:56|5.3414
01:45:57|5.3405
01:45:59|5.3399
01:45:59|5.3418
01:46:01|5.3405
01:46:01|5.3406
01:46:02|5.339
01:46:04|5.3389
01:46:04|5.339
01:46:05|5.339
01:46:06|5.3395
01:46:09|5.3386
01:46:11|5.3372
01:46:12|5.3377
01:46:13|5.3301
01:46:14|5.3288
01:46:15|5.327
01:46:16|5.3308
01:46:17|5.3342
01:46:18|5.3344
01:46:19|5.3388
01:46:20|5.3353
01:46:21|5.3384
01:46:22|5.3363
01:46:23|5.3359
01:46:24|5.3315
01:46:25|5.3317
01:46:26|5.3326
01:46:27|5.3325
01:46:28|5.3374
01:46:29|5.3387
01:46:30|5.3412
01:46:31|5.337
01:46:32|5.3376
01:46:34|5.3393
01:46:34|5.3398
01:46:35|5.3387
01:46:37|5.3386
01:46:38|5.3396
01:46:40|5.3374
01:46:41|5.3359
01:46:42|5.3337
01:46:43|5.3323
01:46:44|5.3331
01:46:45|5.3325
01:46:46|5.336
01:46:47|5.3374
01:46:48|5.3374
01:46:49|5.3374
01:46:50|5.3373
01:46:51|5.3374
01:46:52|5.338
01:46:53|5.3382
01:46:54|5.3371
01:46:56|5.3377
01:46:57|5.3388
01:46:57|5.3396
01:46:59|5.3399
01:46:59|5.3398
01:47:01|5.3397
01:47:02|5.3397
01:47:03|5.3396
01:47:03|5.3375
01:47:04|5.3375
01:47:07|5.338
01:47:07|5.3376
01:47:10|5.337
01:47:11|5.3403
01:47:12|5.3387
01:47:14|5.3375
01:47:15|5.3375
01:47:17|5.3375
01:47:18|5.3384
01:47:18|5.3334
01:47:19|5.3359
01:47:21|5.3326
01:47:22|5.3323
01:47:22|5.3324
01:47:25|5.3323
01:47:25|5.3337
01:47:26|5.3323
01:47:28|5.3323
01:47:29|5.3322
01:47:29|5.3301
01:47:30|5.3301
01:47:31|5.33
01:47:32|5.3303
01:47:33|5.33
01:47:34|5.3346
01:47:35|5.33
01:47:36|5.3295
01:47:37|5.3271
01:47:38|5.3264
01:47:39|5.3264
01:47:40|5.3326
01:47:42|5.3303
01:47:43|5.3303
01:47:44|5.33
01:47:45|5.3297
01:47:46|5.33
01:47:47|5.3297
01:47:48|5.3295
01:47:49|5.3283
01:47:50|5.3284
01:47:51|5.328
01:47:52|5.3281
01:47:53|5.3282
01:47:54|5.3262
01:47:55|5.326
01:47:56|5.326
01:47:57|5.3257
01:47:58|5.3273
01:47:59|5.3275
01:48:00|5.3275
01:48:01|5.3324
01:48:02|5.3313
01:48:03|5.3319
01:48:04|5.3333
01:48:05|5.3321
01:48:06|5.332
01:48:07|5.3356
01:48:08|5.3374
01:48:09|5.3353
01:48:11|5.3353
01:48:12|5.3349
01:48:14|5.337
01:48:14|5.3346
01:48:16|5.3362
01:48:16|5.3351
01:48:17|5.335
01:48:18|5.3357
01:48:20|5.3358
01:48:21|5.3335
01:48:21|5.3372
01:48:23|5.3369
01:48:24|5.3353
01:48:24|5.3364
01:48:25|5.3355
01:48:26|5.335
01:48:27|5.3347
01:48:29|5.335
01:48:30|5.3343
01:48:31|5.333
01:48:31|5.333
01:48:32|5.333
01:48:33|5.333
01:48:35|5.3311
01:48:35|5.3311
01:48:37|5.3306
01:48:37|5.3313
01:48:39|5.3317
01:48:40|5.3329
01:48:41|5.3339
01:48:41|5.3331
01:48:42|5.3331
01:48:44|5.3331
01:48:44|5.3331
01:48:45|5.3331
01:48:47|5.3331
01:48:48|5.333
01:48:48|5.3317
01:48:49|5.3317
01:48:50|5.3318
01:48:51|5.331
01:48:52|5.3311
01:48:53|5.3315
01:48:54|5.3313
01:48:55|5.3313
01:48:56|5.3313
01:48:57|5.333
01:48:58|5.333
01:49:00|5.333
01:49:00|5.3342
01:49:01|5.3375
01:49:02|5.3382
01:49:04|5.3381
01:49:05|5.3379
01:49:05|5.3381
01:49:06|5.3381
01:49:07|5.3373
01:49:08|5.3374
01:49:09|5.3358
01:49:12|5.3366
01:49:13|5.3339
01:49:14|5.3358
01:49:15|5.3355
01:49:17|5.3333
01:49:18|5.3358
01:49:19|5.3307
01:49:20|5.3311
01:49:21|5.3352
01:49:22|5.3328
01:49:23|5.3307
01:49:24|5.33
01:49:25|5.33
01:49:26|5.33
01:49:27|5.3311
01:49:28|5.3325
01:49:28|5.33
01:49:30|5.33
01:49:31|5.3295
01:49:32|5.3312
01:49:33|5.3327
01:49:34|5.3277
01:49:35|5.3286
01:49:36|5.3294
01:49:37|5.3294
01:49:38|5.3278
01:49:39|5.3263
01:49:39|5.3266
01:49:41|5.3266
01:49:42|5.3266
01:49:43|5.3267
01:49:44|5.3277
01:49:44|5.3257
01:49:46|5.3269
01:49:47|5.3269
01:49:48|5.3251
01:49:49|5.3255
01:49:50|5.3256
01:49:51|5.3256
01:49:52|5.3257
01:49:53|5.3237
01:49:53|5.3203
01:49:55|5.2951
01:49:56|5.2933
01:49:56|5.2917
01:49:58|5.2856
01:49:58|5.2901
01:50:00|5.2933
01:50:01|5.2955
01:50:01|5.304
01:50:02|5.3029
01:50:05|5.303
01:50:05|5.2994
01:50:06|5.2991
01:50:07|5.3003
01:50:09|5.3005
01:50:09|5.3023
01:50:12|5.3048
01:50:13|5.3072
01:50:14|5.3073
01:50:15|5.3073
01:50:16|5.31
01:50:17|5.3089
01:50:18|5.309
01:50:19|5.3089
01:50:20|5.309
01:50:21|5.3089
01:50:23|5.3096
01:50:24|5.307
01:50:25|5.3063
01:50:26|5.3077
01:50:27|5.3074
01:50:28|5.3088
01:50:29|5.3098
01:50:30|5.3106
01:50:31|5.3092
01:50:33|5.3083
01:50:35|5.299
01:50:35|5.2962
01:50:36|5.2989
01:50:37|5.301
01:50:38|5.2996
01:50:39|5.299
01:50:40|5.3009
01:50:41|5.3022
01:50:42|5.2961
01:50:43|5.2975
01:50:44|5.2975
01:50:45|5.2976
01:50:46|5.2954
01:50:47|5.2957
01:50:48|5.2936
01:50:49|5.2907
01:50:50|5.2905
01:50:51|5.2889
01:50:52|5.2916
01:50:53|5.2934
01:50:54|5.294
01:50:55|5.2951
01:50:56|5.2953
01:50:57|5.2953
01:50:58|5.2964
01:50:59|5.2968
01:51:00|5.2979
01:51:01|5.2979
01:51:03|5.2926
01:51:04|5.2927
01:51:05|5.294
01:51:06|5.2895
01:51:07|5.2878
01:51:08|5.2883
01:51:09|5.2871
01:51:10|5.2864
01:51:11|5.2889
01:51:12|5.2893
01:51:14|5.2875
01:51:16|5.2865
01:51:16|5.2874
01:51:17|5.2847
01:51:19|5.283
01:51:19|5.27
01:51:21|5.2681
01:51:22|5.2651
01:51:23|5.2747
01:51:24|5.2722
01:51:25|5.2706
01:51:26|5.2705
01:51:27|5.274
01:51:28|5.2761
01:51:28|5.2759
01:51:30|5.276
01:51:31|5.2783
01:51:31|5.2798
01:51:33|5.2812
01:51:34|5.2796
01:51:35|5.2786
01:51:36|5.277
01:51:37|5.2783
01:51:38|5.2764
01:51:39|5.2747
01:51:39|5.2747
01:51:41|5.2777
01:51:42|5.2779
01:51:43|5.2787
01:51:44|5.2772
01:51:44|5.274
01:51:46|5.273
01:51:46|5.2759
01:51:48|5.2739
01:51:49|5.2764
01:51:50|5.2766
01:51:51|5.2753
01:51:53|5.277
01:51:53|5.2797
01:51:55|5.2822
01:51:57|5.2826
01:51:57|5.2828
01:51:58|5.2827
01:51:59|5.2825
01:52:00|5.2828
01:52:01|5.2834
01:52:02|5.2836
01:52:04|5.2828
01:52:04|5.2838
01:52:05|5.2839
01:52:06|5.2834
01:52:07|5.2904
01:52:08|5.2934
01:52:09|5.2928
01:52:10|5.2928
01:52:11|5.2902
01:52:12|5.2921
01:52:14|5.2912
01:52:15|5.2932
01:52:17|5.2932
01:52:18|5.2925
01:52:19|5.2915
01:52:20|5.2909
01:52:21|5.2901
01:52:22|5.291
01:52:23|5.2904
01:52:24|5.2894
01:52:26|5.2904
01:52:27|5.2885
01:52:28|5.2887
01:52:29|5.2877
01:52:30|5.2906
01:52:31|5.287
01:52:32|5.2876
01:52:33|5.2868
01:52:34|5.2886
01:52:35|5.2871
01:52:36|5.2871
01:52:37|5.2883
01:52:38|5.2871
01:52:39|5.2869
01:52:40|5.2869
01:52:41|5.2869
01:52:42|5.2869
01:52:43|5.287
01:52:44|5.289
01:52:44|5.289
01:52:45|5.289
01:52:47|5.289
01:52:48|5.2908
01:52:49|5.2908
01:52:50|5.2916
01:52:51|5.2931
01:52:52|5.2931
01:52:53|5.2931
01:52:54|5.2939
01:52:54|5.2918
01:52:56|5.2906
01:52:56|5.2906
01:52:58|5.2901
01:52:59|5.2882
01:52:59|5.2855
01:53:01|5.2846
01:53:02|5.2855
01:53:03|5.2863
01:53:03|5.2856
01:53:05|5.2838
01:53:05|5.2838
01:53:07|5.2836
01:53:08|5.285
01:53:09|5.2817
01:53:10|5.2781
01:53:11|5.2749
01:53:12|5.2727
01:53:13|5.2731
01:53:13|5.2747
01:53:16|5.2727
01:53:18|5.2767
01:53:19|5.2786
01:53:20|5.2751
01:53:21|5.2769
01:53:22|5.2752
01:53:23|5.2752
01:53:24|5.2732
01:53:25|5.2737
01:53:26|5.2735
01:53:27|5.2746
01:53:28|5.2734
01:53:29|5.2716
01:53:30|5.2717
01:53:31|5.2731
01:53:33|5.2716
01:53:34|5.2702
01:53:34|5.2732
01:53:36|5.2746
01:53:37|5.2756
01:53:38|5.2768
01:53:39|5.2766
01:53:40|5.2768
01:53:41|5.2758
01:53:42|5.2721
01:53:43|5.26
01:53:44|5.2552
01:53:45|5.2596
01:53:46|5.2597
01:53:47|5.2599
01:53:47|5.258
01:53:48|5.2643
01:53:50|5.2623
01:53:51|5.2627
01:53:52|5.265
01:53:53|5.2642
01:53:53|5.2646
01:53:55|5.265
01:53:56|5.2656
01:53:56|5.2666
01:53:58|5.2667
01:53:59|5.2667
01:54:00|5.2661
01:54:01|5.2652
01:54:02|5.2654
01:54:03|5.2645
01:54:04|5.2637
01:54:05|5.2645
01:54:06|5.264
01:54:07|5.264
01:54:08|5.264
01:54:09|5.2641
01:54:10|5.2623
01:54:11|5.2623
01:54:12|5.2596
01:54:13|5.2597
01:54:14|5.2601
01:54:15|5.2596
01:54:17|5.2628
01:54:19|5.2656
01:54:19|5.2679
01:54:20|5.2694
01:54:21|5.271
01:54:22|5.2716
01:54:23|5.2724
01:54:24|5.275
01:54:25|5.2761
01:54:27|5.2778
01:54:28|5.2809
01:54:29|5.2813
01:54:30|5.2812
01:54:31|5.2813
01:54:32|5.2812
01:54:33|5.2804
01:54:34|5.2828
01:54:35|5.2844
01:54:36|5.2844
01:54:37|5.2846
01:54:38|5.2814
01:54:39|5.2826
01:54:40|5.2824
01:54:41|5.2827
01:54:42|5.2808
01:54:43|5.2785
01:54:44|5.2803
01:54:45|5.2773
01:54:46|5.2772
01:54:47|5.2771
01:54:48|5.2772
01:54:49|5.2763
01:54:50|5.2763
01:54:51|5.2763
01:54:52|5.2757
01:54:53|5.2756
01:54:54|5.2786
01:54:55|5.2797
01:54:56|5.2812
01:54:57|5.2806
01:54:58|5.2806
01:54:59|5.2783
01:55:00|5.2774
01:55:01|5.2773
01:55:02|5.2763
01:55:03|5.2769
01:55:04|5.2769
01:55:05|5.2769
01:55:06|5.2759
01:55:07|5.2777
01:55:08|5.275
01:55:09|5.2751
01:55:10|5.2751
01:55:11|5.28
01:55:12|5.2738
01:55:13|5.2729
01:55:14|5.271
01:55:15|5.2701
01:55:16|5.2701
01:55:18|5.2701
01:55:20|5.2705
01:55:20|5.2705
01:55:22|5.2711
01:55:23|5.2709
01:55:24|5.2702
01:55:25|5.2726
01:55:26|5.2704
01:55:27|5.2718
01:55:28|5.2718
01:55:29|5.2737
01:55:30|5.2724
01:55:31|5.2706
01:55:31|5.2738
01:55:33|5.2751
01:55:34|5.2743
01:55:35|5.2759
01:55:36|5.2756
01:55:37|5.2748
01:55:38|5.2676
01:55:39|5.2656
01:55:39|5.2656
01:55:41|5.2641
01:55:42|5.2642
01:55:42|5.2673
01:55:44|5.2652
01:55:44|5.2649
01:55:45|5.2644
01:55:46|5.263
01:55:48|5.2633
01:55:49|5.2641
01:55:50|5.263
01:55:51|5.263
01:55:52|5.2629
01:55:53|5.2637
01:55:54|5.2638
01:55:55|5.2608
01:55:56|5.2608
01:55:57|5.2611
01:55:58|5.2598
01:55:59|5.2598
01:56:00|5.262
01:56:01|5.2619
01:56:02|5.2581
01:56:03|5.2581
01:56:03|5.2568
01:56:05|5.2564
01:56:06|5.2561
01:56:06|5.2553
01:56:08|5.2548
01:56:08|5.253
01:56:09|5.2514
01:56:11|5.2514
01:56:12|5.2542
01:56:13|5.2526
01:56:14|5.2525
01:56:15|5.2523
01:56:16|5.2516
01:56:17|5.2521
01:56:19|5.2529
01:56:21|5.2557
01:56:22|5.2568
01:56:22|5.2545
01:56:24|5.2587
01:56:25|5.2608
01:56:26|5.2629
01:56:27|5.2621
01:56:28|5.263
01:56:30|5.2622
01:56:31|5.2633
01:56:32|5.2613
01:56:33|5.2613
01:56:34|5.2625
01:56:35|5.263
01:56:36|5.2658
01:56:37|5.267
01:56:38|5.2686
01:56:39|5.2686
01:56:39|5.2691
01:56:41|5.2696
01:56:42|5.2705
01:56:43|5.2701
01:56:44|5.2701
01:56:45|5.2701
01:56:45|5.2695
01:56:47|5.2684
01:56:48|5.2666
01:56:49|5.2666
01:56:49|5.2666
01:56:51|5.266
01:56:52|5.2687
01:56:53|5.2692
01:56:54|5.2691
01:56:55|5.2693
01:56:56|5.2667
01:56:57|5.2668
01:56:58|5.2665
01:56:59|5.2658
01:57:00|5.2652
01:57:01|5.2627
01:57:02|5.2645
01:57:03|5.2645
01:57:04|5.2645
01:57:05|5.2648
01:57:06|5.2648
01:57:07|5.2666
01:57:08|5.2666
01:57:08|5.2668
01:57:10|5.266
01:57:11|5.2677
01:57:12|5.266
01:57:13|5.2649
01:57:14|5.2669
01:57:15|5.2666
01:57:16|5.2666
01:57:17|5.2673
01:57:18|5.2677
01:57:20|5.2677
01:57:22|5.2692
01:57:23|5.2698
01:57:23|5.274
01:57:25|5.277
01:57:26|5.2754
01:57:27|5.2734
01:57:28|5.2725
01:57:29|5.2754
01:57:30|5.2742
01:57:31|5.2725
01:57:33|5.27
01:57:34|5.27
01:57:34|5.2684
01:57:36|5.2682
01:57:37|5.2689
01:57:37|5.27
01:57:39|5.2699
01:57:40|5.2712
01:57:41|5.2719
01:57:42|5.2719
01:57:43|5.2751
01:57:43|5.2753
01:57:45|5.2759
01:57:46|5.2766
01:57:46|5.2782
01:57:48|5.2774
01:57:48|5.2774
01:57:50|5.2774
01:57:51|5.2776
01:57:52|5.2755
01:57:53|5.2733
01:57:54|5.2733
01:57:54|5.2721
01:57:56|5.272
01:57:57|5.2721
01:57:58|5.2699
01:57:59|5.27
01:58:00|5.27
01:58:01|5.2706
01:58:02|5.2706
01:58:03|5.2706
01:58:03|5.2709
01:58:05|5.2709
01:58:06|5.2726
01:58:06|5.2733
01:58:08|5.2733
01:58:08|5.2729
01:58:10|5.2719
01:58:10|5.2719
01:58:11|5.2705
01:58:13|5.2705
01:58:14|5.2704
01:58:15|5.2693
01:58:16|5.2683
01:58:17|5.27
01:58:18|5.2689
01:58:18|5.2675
01:58:21|5.2693
01:58:21|5.271
01:58:23|5.2692
01:58:25|5.2699
01:58:26|5.2685
01:58:28|5.2695
01:58:29|5.2691
01:58:30|5.271
01:58:30|5.2683
01:58:32|5.2677
01:58:33|5.2684
01:58:34|5.2684
01:58:35|5.2718
01:58:36|5.2719
01:58:37|5.2739
01:58:38|5.2759
01:58:39|5.2749
01:58:39|5.2729
01:58:41|5.2751
01:58:42|5.2751
01:58:42|5.2747
01:58:44|5.2746
01:58:44|5.2749
01:58:46|5.2747
01:58:47|5.2748
01:58:48|5.275
01:58:49|5.2749
01:58:50|5.2753
01:58:51|5.2746
01:58:52|5.2759
01:58:53|5.2759
01:58:54|5.2759
01:58:55|5.2773
01:58:56|5.2765
01:58:57|5.277
01:58:58|5.2771
01:58:59|5.2743
01:59:00|5.2743
01:59:01|5.2749
01:59:02|5.2749
01:59:03|5.2739
01:59:04|5.2748
01:59:05|5.2748
01:59:06|5.2748
01:59:07|5.2748
01:59:08|5.2735
01:59:10|5.2731
01:59:10|5.2727
01:59:11|5.27
01:59:12|5.27
01:59:13|5.2693
01:59:14|5.2688
01:59:15|5.2687
01:59:16|5.2687
01:59:18|5.2686
01:59:18|5.2688
01:59:19|5.2688
01:59:22|5.2689
01:59:23|5.2688
01:59:25|5.2688
01:59:27|5.272
01:59:27|5.2719
01:59:29|5.2726
01:59:30|5.2755
01:59:32|5.2754
01:59:32|5.2768
01:59:33|5.2758
01:59:34|5.2759
01:59:36|5.2738
01:59:37|5.2738
01:59:38|5.2721
01:59:39|5.2721
01:59:40|5.2704
01:59:41|5.2704
01:59:42|5.2702
01:59:43|5.2715
01:59:44|5.2703
01:59:45|5.2695
01:59:46|5.2703
01:59:47|5.2712
01:59:48|5.2723
01:59:49|5.2723
01:59:50|5.2723
01:59:51|5.2734
01:59:52|5.2735
01:59:53|5.2734
01:59:54|5.2724
01:59:55|5.2716
01:59:56|5.2716
01:59:57|5.2732
01:59:58|5.2732
01:59:59|5.2744
02:00:00|5.274
02:00:01|5.2732
02:00:02|5.2747
02:00:03|5.276
02:00:04|5.2762
02:00:05|5.2762
02:00:06|5.2721
02:00:07|5.2741
02:00:08|5.2759
02:00:09|5.2749
02:00:10|5.2724
02:00:11|5.2712
02:00:12|5.2718
02:00:13|5.2708
02:00:14|5.2716
02:00:15|5.27
02:00:16|5.2701
02:00:17|5.27
02:00:18|5.27
02:00:19|5.27
02:00:20|5.2701
02:00:21|5.2699
02:00:23|5.2709
02:00:24|5.2708
02:00:25|5.2724
02:00:26|5.2724
02:00:27|5.2733
02:00:28|5.2715
02:00:29|5.2715
02:00:29|5.2715
02:00:31|5.2715
02:00:32|5.2715
02:00:33|5.2715
02:00:35|5.2706
02:00:36|5.2668
02:00:37|5.2673
02:00:37|5.267
02:00:39|5.2685
02:00:39|5.2685
02:00:41|5.2674
02:00:41|5.2674
02:00:42|5.2672
02:00:44|5.2672
02:00:45|5.2661
02:00:45|5.2654
02:00:47|5.2654
02:00:48|5.265
02:00:49|5.2647
02:00:50|5.2647
02:00:51|5.2636
02:00:52|5.2622
02:00:53|5.2634
02:00:54|5.2614
02:00:55|5.2616
02:00:56|5.2592
02:00:57|5.258
02:00:58|5.2583
02:00:59|5.2577
02:01:00|5.2603
02:01:02|5.2595
02:01:03|5.26
02:01:04|5.26
02:01:04|5.2593
02:01:05|5.2584
02:01:06|5.2617
02:01:08|5.2598
02:01:09|5.2599
02:01:10|5.2612
02:01:11|5.2618
02:01:11|5.2634
02:01:13|5.2609
02:01:13|5.2581
02:01:15|5.2551
02:01:16|5.2541
02:01:16|5.2541
02:01:17|5.2559
02:01:18|5.2533
02:01:19|5.2534
02:01:21|5.254
02:01:22|5.2539
02:01:24|5.2539
02:01:24|5.2546
02:01:26|5.2551
02:01:27|5.2544
02:01:28|5.258
02:01:30|5.2577
02:01:30|5.2575
02:01:32|5.2575
02:01:33|5.26
02:01:34|5.2613
02:01:35|5.2612
02:01:37|5.2636
02:01:37|5.2635
02:01:38|5.2635
02:01:39|5.2635
02:01:40|5.2638
02:01:41|5.2637
02:01:42|5.2657
02:01:43|5.2657
02:01:44|5.2644
02:01:45|5.265
02:01:46|5.2635
02:01:47|5.2642
02:01:48|5.2644
02:01:49|5.2646
02:01:50|5.2644
02:01:51|5.2644
02:01:52|5.264
02:01:53|5.2642
02:01:54|5.2642
02:01:55|5.2659
02:01:57|5.2674
02:01:57|5.2683
02:01:58|5.2696
02:01:59|5.27
02:02:00|5.27
02:02:01|5.27
02:02:02|5.271
02:02:03|5.2715
02:02:04|5.2716
02:02:05|5.2729
02:02:06|5.2721
02:02:07|5.271
02:02:08|5.2739
02:02:09|5.2749
02:02:10|5.2725
02:02:11|5.2725
02:02:12|5.2725
02:02:13|5.2737
02:02:14|5.274
02:02:15|5.274
02:02:16|5.273
02:02:17|5.2722
02:02:18|5.2715
02:02:19|5.2652
02:02:20|5.2646
02:02:21|5.2666
02:02:22|5.2658
02:02:23|5.2658
02:02:25|5.2663
02:02:26|5.2666
02:02:28|5.2659
02:02:29|5.2653
02:02:30|5.2648
02:02:31|5.2635
02:02:32|5.26
02:02:33|5.2621
02:02:34|5.2603
02:02:35|5.263
02:02:36|5.261
02:02:37|5.261
02:02:38|5.26
02:02:39|5.2612
02:02:40|5.2591
02:02:41|5.2609
02:02:42|5.2614
02:02:43|5.2582
02:02:44|5.2582
02:02:45|5.261
02:02:46|5.2587
02:02:47|5.2574
02:02:48|5.2568
02:02:49|5.2569
02:02:50|5.2583
02:02:52|5.2572
02:02:53|5.2578
02:02:53|5.2553
02:02:55|5.2537
02:02:56|5.2501
02:02:57|5.2505
02:02:57|5.2487
02:02:59|5.2495
02:03:00|5.2492
02:03:00|5.2508
02:03:03|5.2516
02:03:04|5.2521
02:03:05|5.254
02:03:06|5.2519
02:03:06|5.2535
02:03:07|5.251
02:03:09|5.2506
02:03:10|5.253
02:03:11|5.2541
02:03:12|5.2582
02:03:12|5.2587
02:03:14|5.2566
02:03:15|5.2558
02:03:16|5.2558
02:03:16|5.2549
02:03:17|5.2522
02:03:19|5.2512
02:03:20|5.2532
02:03:21|5.2521
02:03:22|5.2521
02:03:22|5.2516
02:03:23|5.2516
02:03:26|5.2517
02:03:27|5.2534
02:03:28|5.254
02:03:30|5.2529
02:03:31|5.2529
02:03:32|5.2535
02:03:33|5.2504
02:03:34|5.2523
02:03:35|5.2536
02:03:36|5.2549
02:03:37|5.2583
02:03:37|5.255
02:03:39|5.247
02:03:40|5.2431
02:03:40|5.2422
02:03:42|5.2425
02:03:43|5.2356
02:03:44|5.2327
02:03:45|5.2322
02:03:46|5.2314
02:03:50|5.2322
02:03:51|5.2322
02:03:51|5.2385
02:03:53|5.2395
02:03:54|5.24
02:03:55|5.2408
02:03:56|5.24
02:03:57|5.2409
02:03:58|5.2391
02:03:59|5.2394
02:04:00|5.2394
02:04:01|5.2386
02:04:02|5.24
02:04:02|5.2399
02:04:04|5.2384
02:04:04|5.2384
02:04:06|5.2385
02:04:06|5.2385
02:04:07|5.2368
02:04:09|5.2408
02:04:10|5.245
02:04:11|5.2436
02:04:13|5.2454
02:04:13|5.2464
02:04:15|5.2484
02:04:15|5.2471
02:04:16|5.2461
02:04:18|5.2457
02:04:18|5.2461
02:04:20|5.248
02:04:21|5.2484
02:04:21|5.2478
02:04:22|5.2485
02:04:23|5.2498
02:04:24|5.2477
02:04:27|5.25
02:04:28|5.2482
02:04:30|5.2496
02:04:31|5.2479
02:04:33|5.2489
02:04:33|5.2499
02:04:35|5.25
02:04:36|5.2498
02:04:37|5.25
02:04:38|5.25
02:04:39|5.2486
02:04:40|5.2498
02:04:41|5.2498
02:04:42|5.2498
02:04:43|5.2474
02:04:44|5.2463
02:04:45|5.2485
02:04:46|5.2485
02:04:47|5.2457
02:04:48|5.2457
02:04:49|5.2471
02:04:50|5.2486
02:04:51|5.25
02:04:52|5.25
02:04:53|5.25
02:04:54|5.2487
02:04:56|5.2486
02:04:57|5.2444
02:04:59|5.2434
02:04:59|5.2423
02:05:00|5.2455
02:05:01|5.2403
02:05:03|5.2368
02:05:03|5.237
02:05:05|5.2349
02:05:06|5.2349
02:05:07|5.2365
02:05:07|5.2365
02:05:09|5.2385
02:05:10|5.2423
02:05:11|5.244
02:05:12|5.2454
02:05:13|5.2448
02:05:14|5.2444
02:05:14|5.2433
02:05:15|5.2433
02:05:17|5.2456
02:05:18|5.2468
02:05:18|5.2472
02:05:19|5.2437
02:05:21|5.2465
02:05:21|5.2447
02:05:23|5.2431
02:05:24|5.241
02:05:24|5.2417
02:05:25|5.2418
02:05:28|5.2439
02:05:29|5.2445
02:05:30|5.2442
02:05:32|5.2436
02:05:32|5.2463
02:05:34|5.2483
02:05:35|5.2472
02:05:36|5.2484
02:05:37|5.2487
02:05:38|5.2486
02:05:39|5.2492
02:05:40|5.2492
02:05:41|5.2495
02:05:42|5.2497
02:05:43|5.25
02:05:44|5.2512
02:05:46|5.2519
02:05:47|5.2525
02:05:48|5.2521
02:05:49|5.2525
02:05:50|5.2522
02:05:50|5.251
02:05:52|5.2519
02:05:53|5.2507
02:05:54|5.2539
02:05:54|5.2525
02:05:56|5.2524
02:05:57|5.2531
02:05:58|5.2531
02:05:59|5.2532
02:06:00|5.2522
02:06:01|5.2522
02:06:02|5.2522
02:06:03|5.2538
02:06:04|5.2522
02:06:05|5.2552
02:06:06|5.2548
02:06:07|5.2525
02:06:08|5.2525
02:06:09|5.2502
02:06:09|5.2514
02:06:11|5.2521
02:06:12|5.2521
02:06:13|5.2521
02:06:14|5.2521
02:06:15|5.2519
02:06:16|5.2532
02:06:17|5.2521
02:06:18|5.2521
02:06:18|5.2522
02:06:19|5.2541
02:06:20|5.2526
02:06:21|5.2538
02:06:23|5.2537
02:06:24|5.2539
02:06:24|5.255
02:06:25|5.2549
02:06:26|5.255
02:06:27|5.2572
02:06:30|5.2581
02:06:32|5.2583
02:06:33|5.2572
02:06:33|5.2577
02:06:34|5.258
02:06:35|5.2591
02:06:37|5.2592
02:06:38|5.258
02:06:39|5.2565
02:06:40|5.2582
02:06:41|5.2563
02:06:42|5.2563
02:06:43|5.2563
02:06:44|5.2546
02:06:45|5.2557
02:06:46|5.2557
02:06:47|5.2557
02:06:48|5.2563
02:06:49|5.2563
02:06:50|5.2555
02:06:51|5.2555
02:06:52|5.2534
02:06:54|5.2535
02:06:55|5.2534
02:06:56|5.2534
02:06:57|5.2555
02:06:58|5.255
02:06:59|5.256
02:07:00|5.256
02:07:01|5.254
02:07:02|5.2555
02:07:02|5.2554
02:07:04|5.2554
02:07:05|5.2554
02:07:06|5.2555
02:07:07|5.2556
02:07:08|5.2574
02:07:09|5.2574
02:07:10|5.2583
02:07:11|5.2583
02:07:12|5.2598
02:07:13|5.2598
02:07:13|5.261
02:07:15|5.2613
02:07:17|5.2623
02:07:17|5.2611
02:07:20|5.2611
02:07:20|5.2618
02:07:21|5.2611
02:07:22|5.2611
02:07:23|5.2614
02:07:24|5.2602
02:07:25|5.2626
02:07:26|5.2627
02:07:27|5.2636
02:07:29|5.2634
02:07:30|5.2627
02:07:32|5.2596
02:07:33|5.2594
02:07:35|5.2589
02:07:36|5.2589
02:07:37|5.2592
02:07:38|5.2616
02:07:39|5.2616
02:07:41|5.2622
02:07:41|5.2622
02:07:42|5.2622
02:07:43|5.2623
02:07:44|5.2629
02:07:45|5.2629
02:07:46|5.2629
02:07:47|5.2629
02:07:49|5.2551
02:07:50|5.2549
02:07:52|5.2542
02:07:53|5.2565
02:07:53|5.2564
02:07:54|5.257
02:07:56|5.2571
02:07:56|5.257
02:07:57|5.2588
02:07:59|5.2585
02:08:01|5.2576
02:08:01|5.2576
02:08:02|5.257
02:08:03|5.257
02:08:04|5.259
02:08:05|5.2572
02:08:06|5.2573
02:08:07|5.2559
02:08:08|5.2541
02:08:09|5.2536
02:08:11|5.2536
02:08:13|5.2543
02:08:13|5.2486
02:08:14|5.2486
02:08:15|5.247
02:08:16|5.2469
02:08:17|5.2482
02:08:18|5.2487
02:08:19|5.251
02:08:20|5.2513
02:08:21|5.2547
02:08:22|5.2551
02:08:23|5.2555
02:08:24|5.2555
02:08:25|5.2568
02:08:26|5.2567
02:08:27|5.2567
02:08:28|5.2567
02:08:30|5.2531
02:08:32|5.2539
02:08:33|5.253
02:08:34|5.253
02:08:36|5.2533
02:08:36|5.2529
02:08:37|5.2518
02:08:39|5.2518
02:08:40|5.2512
02:08:40|5.2514
02:08:43|5.2518
02:08:44|5.2543
02:08:45|5.2541
02:08:45|5.2541
02:08:47|5.2541
02:08:47|5.2535
02:08:49|5.2535
02:08:49|5.2535
02:08:50|5.2526
02:08:51|5.2527
02:08:53|5.2522
02:08:53|5.2522
02:08:54|5.252
02:08:55|5.2521
02:08:57|5.2521
02:08:57|5.252
02:08:58|5.2535
02:08:59|5.2521
02:09:01|5.2521
02:09:01|5.2528
02:09:04|5.2528
02:09:04|5.252
02:09:06|5.2512
02:09:07|5.2527
02:09:08|5.2533
02:09:09|5.2472
02:09:10|5.2472
02:09:11|5.2462
02:09:12|5.2463
02:09:13|5.247
02:09:14|5.2463
02:09:15|5.2449
02:09:16|5.245
02:09:17|5.2431
02:09:18|5.2457
02:09:19|5.2457
02:09:20|5.244
02:09:22|5.2438
02:09:23|5.2439
02:09:23|5.2422
02:09:24|5.2424
02:09:26|5.2424
02:09:27|5.2424
02:09:27|5.2431
02:09:29|5.2439
02:09:29|5.2439
02:09:32|5.2439
02:09:33|5.2451
02:09:34|5.2468
02:09:35|5.2458
02:09:36|5.246
02:09:38|5.2456
02:09:38|5.246
02:09:39|5.2462
02:09:41|5.2461
02:09:42|5.2462
02:09:44|5.2475
02:09:45|5.2465
02:09:46|5.2473
02:09:47|5.2472
02:09:48|5.2472
02:09:49|5.2472
02:09:50|5.2472
02:09:51|5.247
02:09:52|5.2455
02:09:53|5.2469
02:09:53|5.2469
02:09:56|5.2486
02:09:56|5.2508
02:09:57|5.2499
02:09:59|5.2503
02:09:59|5.25
02:10:01|5.2484
02:10:02|5.248
02:10:03|5.2483
02:10:04|5.2482
02:10:04|5.2468
02:10:05|5.2482
02:10:07|5.246
02:10:07|5.2477
02:10:08|5.2477
02:10:10|5.2462
02:10:10|5.2464
02:10:11|5.2464
02:10:12|5.2483
02:10:13|5.25
02:10:14|5.2491
02:10:15|5.2491
02:10:16|5.2475
02:10:18|5.2475
02:10:18|5.245
02:10:20|5.2418
02:10:20|5.2428
02:10:21|5.2414
02:10:22|5.2418
02:10:25|5.2417
02:10:25|5.2417
02:10:26|5.2424
02:10:27|5.2407
02:10:28|5.2389
02:10:29|5.2367
02:10:30|5.239
02:10:32|5.2326
02:10:33|5.2353
02:10:35|5.2344
02:10:36|5.2343
02:10:37|5.238
02:10:39|5.2374
02:10:39|5.2369
02:10:40|5.2373
02:10:42|5.2373
02:10:42|5.2381
02:10:44|5.2388
02:10:45|5.2388
02:10:46|5.2375
02:10:47|5.2375
02:10:48|5.2369
02:10:49|5.24
02:10:49|5.2381
02:10:50|5.2379
02:10:52|5.2363
02:10:52|5.2379
02:10:53|5.2379
02:10:55|5.2409
02:10:56|5.2391
02:10:56|5.24
02:10:57|5.2413
02:10:59|5.2419
02:10:59|5.2423
02:11:01|5.243
02:11:03|5.2424
02:11:03|5.2424
02:11:04|5.2434
02:11:05|5.2422
02:11:06|5.2411
02:11:07|5.24
02:11:08|5.2394
02:11:09|5.2383
02:11:10|5.2382
02:11:11|5.2393
02:11:12|5.24
02:11:13|5.2409
02:11:14|5.2384
02:11:16|5.2384
02:11:17|5.2376
02:11:17|5.2366
02:11:18|5.2379
02:11:20|5.2379
02:11:21|5.2384
02:11:22|5.2362
02:11:22|5.2343
02:11:23|5.2361
02:11:24|5.2351
02:11:26|5.2337
02:11:26|5.235
02:11:28|5.2356
02:11:28|5.2342
02:11:29|5.2331
02:11:30|5.2318
02:11:31|5.2319
02:11:34|5.2296
02:11:35|5.2254
02:11:36|5.225
02:11:38|5.2234
02:11:39|5.2223
02:11:40|5.2202
02:11:41|5.2214
02:11:42|5.219
02:11:43|5.2221
02:11:44|5.2216
02:11:45|5.2219
02:11:47|5.2216
02:11:48|5.2241
02:11:49|5.2251
02:11:50|5.2267
02:11:51|5.225
02:11:52|5.2253
02:11:53|5.2247
02:11:54|5.2246
02:11:56|5.2245
02:11:57|5.2248
02:11:57|5.2248
02:11:59|5.2248
02:12:00|5.2258
02:12:00|5.2256
02:12:02|5.2238
02:12:03|5.227
02:12:04|5.2266
02:12:04|5.2277
02:12:06|5.2277
02:12:07|5.2272
02:12:07|5.2325
02:12:08|5.2332
02:12:10|5.232
02:12:11|5.2344
02:12:12|5.2329
02:12:13|5.2318
02:12:14|5.2301
02:12:15|5.2291
02:12:16|5.2289
02:12:17|5.2328
02:12:18|5.2345
02:12:19|5.2345
02:12:20|5.2358
02:12:21|5.2339
02:12:22|5.2336
02:12:23|5.2335
02:12:24|5.2335
02:12:25|5.2345
02:12:26|5.2366
02:12:27|5.2374
02:12:28|5.2374
02:12:29|5.2352
02:12:30|5.2361
02:12:31|5.2356
02:12:32|5.2347
02:12:33|5.2351
02:12:34|5.2355
02:12:36|5.2356
02:12:37|5.2356
02:12:38|5.2328
02:12:38|5.23
02:12:40|5.2321
02:12:42|5.2328
02:12:42|5.2335
02:12:44|5.2341
02:12:44|5.2351
02:12:45|5.2355
02:12:46|5.2329
02:12:47|5.2329
02:12:48|5.2329
02:12:50|5.2333
02:12:51|5.2359
02:12:52|5.2345
02:12:53|5.2356
02:12:53|5.2356
02:12:56|5.2378
02:12:56|5.2346
02:12:57|5.2346
02:12:59|5.2369
02:12:59|5.2375
02:13:00|5.2362
02:13:01|5.235
02:13:02|5.235
02:13:04|5.2321
02:13:04|5.2333
02:13:06|5.2327
02:13:06|5.2321
02:13:07|5.2325
02:13:08|5.2325
02:13:09|5.2315
02:13:10|5.227
02:13:11|5.2235
02:13:12|5.2213
02:13:13|5.2204
02:13:14|5.2204
02:13:15|5.2204
02:13:16|5.2219
02:13:18|5.223
02:13:18|5.2218
02:13:19|5.2222
02:13:20|5.2248
02:13:21|5.2248
02:13:23|5.2267
02:13:23|5.2279
02:13:24|5.2271
02:13:25|5.2237
02:13:26|5.2242
02:13:27|5.2239
02:13:28|5.2212
02:13:29|5.2212
02:13:30|5.2218
02:13:31|5.2216
02:13:32|5.2212
02:13:33|5.2201
02:13:35|5.2242
02:13:37|5.2236
02:13:39|5.2193
02:13:40|5.216
02:13:41|5.217
02:13:42|5.2166
02:13:43|5.2172
02:13:43|5.2184
02:13:45|5.2182
02:13:46|5.2178
02:13:47|5.2194
02:13:48|5.2211
02:13:49|5.2214
02:13:50|5.2218
02:13:50|5.2228
02:13:52|5.2235
02:13:53|5.225
02:13:54|5.2229
02:13:55|5.2221
02:13:56|5.2251
02:13:56|5.226
02:13:57|5.2233
02:13:59|5.2246
02:14:00|5.2235
02:14:01|5.2262
02:14:02|5.2249
02:14:03|5.2244
02:14:04|5.2234
02:14:05|5.225
02:14:06|5.2249
02:14:07|5.2233
02:14:08|5.226
02:14:09|5.2245
02:14:10|5.2245
02:14:11|5.2256
02:14:11|5.2245
02:14:13|5.2269
02:14:14|5.2269
02:14:15|5.2269
02:14:15|5.2269
02:14:18|5.2251
02:14:19|5.2251
02:14:20|5.2246
02:14:20|5.2253
02:14:21|5.2249
02:14:23|5.2252
02:14:23|5.225
02:14:24|5.2257
02:14:25|5.2251
02:14:26|5.2251
02:14:27|5.2272
02:14:29|5.2265
02:14:29|5.2257
02:14:30|5.2261
02:14:31|5.2261
02:14:32|5.2264
02:14:33|5.225
02:14:35|5.2233
02:14:36|5.2228
02:14:38|5.2214
02:14:39|5.2167
02:14:41|5.2185
02:14:42|5.22
02:14:42|5.2213
02:14:44|5.219
02:14:46|5.2171
02:14:47|5.2181
02:14:48|5.219
02:14:49|5.2205
02:14:49|5.217
02:14:50|5.221
02:14:52|5.2219
02:14:53|5.2217
02:14:53|5.2217
02:14:54|5.2198
02:14:55|5.2211
02:14:57|5.2222
02:14:58|5.2228
02:14:59|5.2227
02:15:00|5.2211
02:15:01|5.2188
02:15:02|5.2221
02:15:03|5.2234
02:15:03|5.2269
02:15:05|5.2271
02:15:06|5.2287
02:15:07|5.2278
02:15:08|5.2301
02:15:09|5.2287
02:15:10|5.2323
02:15:11|5.2322
02:15:12|5.2319
02:15:12|5.2307
02:15:13|5.2337
02:15:15|5.2321
02:15:15|5.232
02:15:16|5.2316
02:15:17|5.231
02:15:19|5.231
02:15:20|5.2297
02:15:21|5.2297
02:15:22|5.2297
02:15:22|5.2296
02:15:25|5.2316
02:15:25|5.2315
02:15:26|5.2309
02:15:27|5.2309
02:15:28|5.2345
02:15:29|5.2303
02:15:30|5.2301
02:15:31|5.2299
02:15:33|5.2321
02:15:33|5.2312
02:15:34|5.2314
02:15:35|5.2302
02:15:38|5.2284
02:15:39|5.2274
02:15:40|5.2217
02:15:40|5.2235
02:15:41|5.2233
02:15:42|5.2252
02:15:44|5.2252
02:15:44|5.2252
02:15:45|5.2281
02:15:46|5.2285
02:15:47|5.2305
02:15:48|5.2286
02:15:49|5.226
02:15:50|5.2257
02:15:51|5.2257
02:15:52|5.2257
02:15:53|5.2272
02:15:54|5.2262
02:15:55|5.2262
02:15:56|5.2257
02:15:57|5.2291
02:15:58|5.2283
02:15:59|5.2302
02:16:00|5.2306
02:16:01|5.2311
02:16:02|5.231
02:16:03|5.2311
02:16:04|5.2321
02:16:06|5.2307
02:16:07|5.2321
02:16:08|5.232
02:16:09|5.233
02:16:10|5.2311
02:16:11|5.2311
02:16:12|5.2325
02:16:13|5.2325
02:16:14|5.2325
02:16:15|5.2318
02:16:16|5.2317
02:16:18|5.2296
02:16:19|5.2322
02:16:20|5.2322
02:16:21|5.2322
02:16:22|5.2331
02:16:22|5.2331
02:16:23|5.2326
02:16:25|5.2326
02:16:26|5.2328
02:16:27|5.2319
02:16:28|5.2327
02:16:28|5.232
02:16:30|5.232
02:16:30|5.2322
02:16:31|5.2326
02:16:32|5.2322
02:16:34|5.233
02:16:35|5.233
02:16:36|5.233
02:16:37|5.233
02:16:39|5.233
02:16:41|5.2322
02:16:42|5.2326
02:16:43|5.2313
02:16:44|5.2313
02:16:45|5.2289
02:16:46|5.2291
02:16:47|5.2311
02:16:48|5.2311
02:16:49|5.2274
02:16:50|5.2266
02:16:51|5.2263
02:16:53|5.2263
02:16:55|5.2262
02:16:55|5.2247
02:16:56|5.2233
02:16:58|5.2233
02:16:58|5.2238
02:16:59|5.2282
02:17:01|5.2272
02:17:02|5.2282
02:17:03|5.2284
02:17:04|5.2285
02:17:05|5.2319
02:17:05|5.2305
02:17:06|5.2315
02:17:07|5.2315
02:17:09|5.2316
02:17:10|5.2315
02:17:11|5.2287
02:17:11|5.2287
02:17:13|5.2287
02:17:13|5.2316
02:17:14|5.2294
02:17:16|5.2292
02:17:16|5.2287
02:17:17|5.2279
02:17:18|5.2315
02:17:19|5.2312
02:17:20|5.2299
02:17:21|5.2293
02:17:22|5.2299
02:17:24|5.2299
02:17:24|5.2289
02:17:26|5.2301
02:17:26|5.2301
02:17:27|5.232
02:17:28|5.232
02:17:29|5.2311
02:17:30|5.2311
02:17:32|5.2311
02:17:33|5.232
02:17:33|5.2349
02:17:34|5.2347
02:17:35|5.2347
02:17:37|5.2347
02:17:38|5.2336
02:17:40|5.2321
02:17:41|5.2331
02:17:42|5.2334
02:17:43|5.2332
02:17:44|5.2392
02:17:45|5.2406
02:17:46|5.2423
02:17:47|5.2415
02:17:49|5.2408
02:17:50|5.2389
02:17:52|5.2391
02:17:53|5.2403
02:17:54|5.2397
02:17:55|5.2384
02:17:56|5.2384
02:17:57|5.2385
02:17:59|5.2371
02:17:59|5.2354
02:18:00|5.2416
02:18:01|5.2427
02:18:02|5.2434
02:18:03|5.2435
02:18:04|5.2449
02:18:05|5.2444
02:18:06|5.2433
02:18:07|5.2439
02:18:08|5.2439
02:18:09|5.2438
02:18:10|5.2442
02:18:11|5.2447
02:18:12|5.2447
02:18:14|5.2459
02:18:14|5.2458
02:18:15|5.2458
02:18:16|5.2458
02:18:17|5.2424
02:18:18|5.2424
02:18:19|5.2423
02:18:20|5.2415
02:18:21|5.239
02:18:22|5.2387
02:18:23|5.2403
02:18:24|5.2365
02:18:25|5.2321
02:18:26|5.2306
02:18:27|5.2312
02:18:28|5.2312
02:18:29|5.2326
02:18:30|5.2334
02:18:31|5.2334
02:18:32|5.2365
02:18:33|5.2368
02:18:34|5.2365
02:18:35|5.2353
02:18:36|5.2362
02:18:37|5.237
02:18:38|5.2353
02:18:40|5.2353
02:18:41|5.2353
02:18:42|5.2364
02:18:43|5.2365
02:18:44|5.2367
02:18:45|5.2374
02:18:46|5.2374
02:18:48|5.2369
02:18:49|5.2369
02:18:50|5.2369
02:18:51|5.237
02:18:52|5.237
02:18:53|5.237
02:18:54|5.237
02:18:55|5.237
02:18:56|5.2361
02:18:57|5.2361
02:18:58|5.2363
02:18:59|5.236
02:19:00|5.2353
02:19:01|5.2366
02:19:02|5.2362
02:19:03|5.2371
02:19:04|5.236
02:19:05|5.236
02:19:06|5.236
02:19:07|5.2356
02:19:08|5.2343
02:19:09|5.234
02:19:10|5.234
02:19:11|5.234
02:19:12|5.234
02:19:13|5.234
02:19:14|5.2341
02:19:15|5.2341
02:19:16|5.234
02:19:17|5.234
02:19:18|5.234
02:19:19|5.234
02:19:20|5.232
02:19:21|5.232
02:19:22|5.2299
02:19:23|5.2306
02:19:24|5.23
02:19:25|5.2297
02:19:26|5.231
02:19:27|5.231
02:19:28|5.2304
02:19:29|5.2302
02:19:30|5.2306
02:19:31|5.2316
02:19:32|5.23
02:19:33|5.2292
02:19:34|5.2292
02:19:35|5.2284
02:19:36|5.2259
02:19:37|5.2239
02:19:38|5.2221
02:19:39|5.2232
02:19:40|5.2226
02:19:41|5.2221
02:19:43|5.2215
02:19:45|5.2214
02:19:46|5.222
02:19:46|5.2211
02:19:47|5.2218
02:19:48|5.2213
02:19:49|5.2214
02:19:51|5.2224
02:19:52|5.2212
02:19:52|5.2221
02:19:53|5.2223
02:19:54|5.2244
02:19:56|5.2249
02:19:56|5.2249
02:19:58|5.2242
02:19:59|5.2227
02:20:00|5.2227
02:20:01|5.2227
02:20:02|5.2266
02:20:02|5.2277
02:20:03|5.2276
02:20:04|5.2292
02:20:06|5.2278
02:20:06|5.2278
02:20:07|5.2278
02:20:09|5.2278
02:20:09|5.2278
02:20:10|5.2284
02:20:12|5.2285
02:20:12|5.2285
02:20:13|5.2301
02:20:15|5.23
02:20:16|5.2298
02:20:16|5.2288
02:20:17|5.2288
02:20:19|5.2292
02:20:19|5.2297
02:20:20|5.2294
02:20:21|5.2288
02:20:22|5.2281
02:20:24|5.228
02:20:24|5.228
02:20:26|5.2295
02:20:27|5.2291
02:20:27|5.2274
02:20:28|5.2274
02:20:29|5.2274
02:20:30|5.2265
02:20:31|5.2265
02:20:32|5.2265
02:20:34|5.2276
02:20:36|5.2255
02:20:36|5.2249
02:20:37|5.2258
02:20:38|5.2258
02:20:39|5.2258
02:20:40|5.2258
02:20:42|5.2245
02:20:43|5.2245
02:20:44|5.2253
02:20:45|5.2253
02:20:46|5.2253
02:20:48|5.2253
02:20:49|5.2258
02:20:50|5.2265
02:20:51|5.2265
02:20:51|5.2265
02:20:53|5.2266
02:20:54|5.2273
02:20:55|5.2263
02:20:56|5.2268
02:20:56|5.2268
02:20:58|5.2279
02:20:59|5.2289
02:21:00|5.2284
02:21:01|5.2284
02:21:02|5.226
02:21:03|5.23
02:21:04|5.2314
02:21:05|5.2309
02:21:06|5.2324
02:21:06|5.2326
02:21:07|5.2326
02:21:09|5.2364
02:21:09|5.2371
02:21:11|5.237
02:21:11|5.2359
02:21:13|5.2358
02:21:14|5.2333
02:21:14|5.2348
02:21:16|5.2351
02:21:17|5.2323
02:21:18|5.2322
02:21:19|5.231
02:21:20|5.231
02:21:21|5.2316
02:21:22|5.2316
02:21:23|5.2316
02:21:24|5.2321
02:21:25|5.2321
02:21:26|5.2334
02:21:27|5.2334
02:21:28|5.2334
02:21:29|5.2328
02:21:30|5.233
02:21:31|5.2328
02:21:32|5.233
02:21:33|5.233
02:21:33|5.2327
02:21:35|5.2327
02:21:36|5.2328
02:21:37|5.2332
02:21:38|5.2334
02:21:39|5.2334
02:21:39|5.2311
02:21:41|5.2275
02:21:41|5.226
02:21:44|5.2263
02:21:46|5.225
02:21:47|5.2257
02:21:48|5.226
02:21:49|5.2254
02:21:51|5.2299
02:21:52|5.2306
02:21:53|5.2284
02:21:55|5.2275
02:21:55|5.2296
02:21:57|5.2298
02:21:58|5.2298
02:21:58|5.2298
02:22:00|5.2291
02:22:02|5.2303
02:22:02|5.2306
02:22:03|5.2306
02:22:04|5.2298
02:22:05|5.2309
02:22:06|5.2306
02:22:07|5.2319
02:22:08|5.2334
02:22:09|5.2336
02:22:11|5.2336
02:22:12|5.2336
02:22:13|5.2348
02:22:14|5.2336
02:22:14|5.2343
02:22:15|5.2343
02:22:16|5.2347
02:22:17|5.2347
02:22:19|5.2371
02:22:19|5.2382
02:22:20|5.238
02:22:21|5.2373
02:22:22|5.2359
02:22:23|5.2354
02:22:24|5.2364
02:22:26|5.2375
02:22:27|5.2366
02:22:27|5.2366
02:22:29|5.2343
02:22:29|5.2343
02:22:31|5.2344
02:22:31|5.2336
02:22:33|5.2324
02:22:33|5.2311
02:22:35|5.2306
02:22:35|5.2335
02:22:36|5.2341
02:22:38|5.2353
02:22:38|5.2343
02:22:39|5.2361
02:22:40|5.2362
02:22:43|5.2357
02:22:44|5.2363
02:22:46|5.236
02:22:48|5.2367
02:22:50|5.236
02:22:50|5.2398
02:22:52|5.2399
02:22:52|5.2399
02:22:53|5.2399
02:22:55|5.24
02:22:55|5.2398
02:22:57|5.24
02:22:58|5.24
02:22:59|5.24
02:22:59|5.2397
02:23:00|5.2397
02:23:01|5.2397
02:23:02|5.2396
02:23:03|5.2396
02:23:04|5.2396
02:23:05|5.2405
02:23:06|5.2375
02:23:07|5.2376
02:23:08|5.2367
02:23:10|5.2367
02:23:11|5.2387
02:23:12|5.2387
02:23:13|5.2386
02:23:14|5.2377
02:23:15|5.2389
02:23:17|5.2388
02:23:18|5.2388
02:23:18|5.2393
02:23:20|5.2393
02:23:21|5.2398
02:23:21|5.2398
02:23:23|5.2387
02:23:24|5.236
02:23:25|5.2375
02:23:26|5.2375
02:23:27|5.2365
02:23:28|5.2365
02:23:29|5.2359
02:23:29|5.234
02:23:31|5.234
02:23:31|5.2343
02:23:32|5.2336
02:23:34|5.2336
02:23:34|5.2319
02:23:36|5.2316
02:23:36|5.2316
02:23:38|5.233
02:23:38|5.233
02:23:40|5.2324
02:23:40|5.2324
02:23:42|5.2312
02:23:43|5.2263
02:23:43|5.2259
02:23:46|5.2259
02:23:48|5.2259
02:23:49|5.2259
02:23:50|5.2246
02:23:51|5.2262
02:23:53|5.2257
02:23:54|5.2264
02:23:56|5.2264
02:23:57|5.2285
02:23:58|5.2285
02:23:58|5.227
02:24:00|5.2275
02:24:01|5.2275
02:24:01|5.2287
02:24:03|5.2287
02:24:03|5.2287
02:24:04|5.2287
02:24:05|5.2289
02:24:07|5.2314
02:24:08|5.2332
02:24:09|5.2331
02:24:10|5.2331
02:24:11|5.2331
02:24:12|5.2324
02:24:13|5.2316
02:24:14|5.2316
02:24:15|5.2311
02:24:16|5.2309
02:24:16|5.2317
02:24:18|5.2317
02:24:19|5.2317
02:24:20|5.2317
02:24:21|5.2317
02:24:22|5.2336
02:24:23|5.2336
02:24:24|5.2336
02:24:25|5.2336
02:24:25|5.2336
02:24:27|5.2361
02:24:28|5.2373
02:24:28|5.2351
02:24:30|5.2351
02:24:30|5.2357
02:24:31|5.2357
02:24:32|5.2357
02:24:33|5.2358
02:24:35|5.2358
02:24:35|5.2343
02:24:37|5.2331
02:24:38|5.2308
02:24:38|5.2308
02:24:39|5.2308
02:24:41|5.2308
02:24:42|5.2312
02:24:42|5.2311
02:24:43|5.2333
02:24:45|5.2339
02:24:45|5.2339
02:24:48|5.2311
02:24:48|5.2311
02:24:50|5.2311
02:24:51|5.2323
02:24:52|5.2329
02:24:53|5.2329
02:24:54|5.2319
02:24:55|5.2331
02:24:57|5.2328
02:24:57|5.2328
02:24:58|5.2332
02:24:59|5.2332
02:25:00|5.2339
02:25:01|5.2329
02:25:02|5.235
02:25:03|5.235
02:25:04|5.236
02:25:05|5.236
02:25:06|5.236
02:25:07|5.236
02:25:08|5.2366
02:25:10|5.2375
02:25:10|5.2364
02:25:11|5.2372
02:25:12|5.2398
02:25:13|5.2376
02:25:14|5.2371
02:25:15|5.2367
02:25:16|5.2367
02:25:17|5.2367
02:25:18|5.2367
02:25:20|5.2367
02:25:21|5.2368
02:25:22|5.2368
02:25:23|5.2373
02:25:24|5.2364
02:25:25|5.2372
02:25:26|5.2341
02:25:27|5.2341
02:25:28|5.2339
02:25:29|5.235
02:25:30|5.2362
02:25:31|5.2362
02:25:32|5.2364
02:25:33|5.2327
02:25:34|5.2325
02:25:35|5.2325
02:25:36|5.233
02:25:37|5.233
02:25:38|5.232
02:25:39|5.2318
02:25:40|5.2318
02:25:41|5.2318
02:25:42|5.2318
02:25:43|5.2318
02:25:44|5.2332
02:25:45|5.2319
02:25:46|5.2331
02:25:48|5.2331
02:25:50|5.2318
02:25:51|5.2321
02:25:52|5.2311
02:25:53|5.2304
02:25:54|5.2304
02:25:56|5.23
02:25:58|5.23
02:25:59|5.2288
02:26:00|5.2292
02:26:01|5.2292
02:26:03|5.2292
02:26:03|5.2318
02:26:04|5.2326
02:26:06|5.2344
02:26:07|5.2349
02:26:08|5.2349
02:26:09|5.2349
02:26:10|5.2349
02:26:10|5.2355
02:26:12|5.2355
02:26:13|5.2356
02:26:14|5.2355
02:26:14|5.2355
02:26:15|5.2355
02:26:16|5.2355
02:26:17|5.2355
02:26:18|5.2355
02:26:20|5.2355
02:26:21|5.2369
02:26:21|5.2387
02:26:22|5.2382
02:26:24|5.2405
02:26:25|5.2344
02:26:25|5.2344
02:26:26|5.2344
02:26:27|5.2321
02:26:29|5.2323
02:26:29|5.2323
02:26:30|5.232
02:26:31|5.232
02:26:32|5.2325
02:26:33|5.2318
02:26:34|5.2307
02:26:35|5.2307
02:26:36|5.2307
02:26:37|5.2307
02:26:38|5.2317
02:26:40|5.231
02:26:40|5.2315
02:26:41|5.2335
02:26:42|5.2318
02:26:44|5.2307
02:26:44|5.2307
02:26:45|5.2316
02:26:46|5.231
02:26:49|5.2315
02:26:50|5.2315
02:26:51|5.233
02:26:52|5.2331
02:26:53|5.233
02:26:54|5.233
02:26:55|5.2342
02:26:56|5.2342
02:26:57|5.2346
02:26:58|5.2349
02:26:59|5.2349
02:27:00|5.2346
02:27:01|5.2346
02:27:02|5.2346
02:27:03|5.2346
02:27:04|5.2346
02:27:06|5.2337
02:27:07|5.2295
02:27:08|5.2318
02:27:09|5.2318
02:27:10|5.2308
02:27:10|5.228
02:27:12|5.2308
02:27:13|5.2289
02:27:13|5.2299
02:27:15|5.2299
02:27:16|5.229
02:27:17|5.2285
02:27:18|5.2285
02:27:19|5.2273
02:27:20|5.2286
02:27:20|5.2287
02:27:22|5.2287
02:27:23|5.2287
02:27:23|5.2287
02:27:25|5.2296
02:27:26|5.2284
02:27:27|5.2281
02:27:28|5.2292
02:27:29|5.227
02:27:30|5.2269
02:27:31|5.2269
02:27:32|5.2268
02:27:33|5.2271
02:27:34|5.2244
02:27:35|5.2245
02:27:36|5.2243
02:27:37|5.224
02:27:38|5.224
02:27:39|5.224
02:27:40|5.2241
02:27:41|5.2241
02:27:42|5.2242
02:27:43|5.2242
02:27:44|5.2245
02:27:45|5.2248
02:27:46|5.2284
02:27:47|5.2314
02:27:48|5.2275
02:27:50|5.2272
02:27:52|5.2286
02:27:54|5.2334
02:27:54|5.2309
02:27:56|5.2297
02:27:57|5.2281
02:27:58|5.226
02:27:59|5.2247
02:28:00|5.224
02:28:01|5.223
02:28:02|5.2239
02:28:03|5.2242
02:28:04|5.2242
02:28:05|5.2242
02:28:06|5.2246
02:28:07|5.2257
02:28:08|5.2249
02:28:09|5.2249
02:28:10|5.2257
02:28:11|5.2243
02:28:12|5.2256
02:28:13|5.2236
02:28:14|5.2236
02:28:15|5.2253
02:28:16|5.2267
02:28:17|5.2267
02:28:18|5.2267
02:28:19|5.2245
02:28:20|5.2259
02:28:21|5.2259
02:28:22|5.2266
02:28:23|5.2266
02:28:24|5.2284
02:28:25|5.2283
02:28:26|5.2283
02:28:27|5.2274
02:28:28|5.2274
02:28:29|5.2274
02:28:30|5.2286
02:28:31|5.2294
02:28:32|5.2276
02:28:33|5.2292
02:28:34|5.2292
02:28:35|5.2292
02:28:36|5.2253
02:28:37|5.2245
02:28:38|5.2245
02:28:39|5.2242
02:28:40|5.2243
02:28:41|5.2243
02:28:42|5.2201
02:28:43|5.2224
02:28:44|5.2236
02:28:45|5.223
02:28:46|5.2227
02:28:47|5.2227
02:28:48|5.2227
02:28:49|5.2227
02:28:50|5.2245
02:28:51|5.2245
02:28:53|5.2243
02:28:55|5.2237
02:28:56|5.223
02:28:56|5.223
02:28:59|5.223
02:28:59|5.223
02:29:00|5.223
02:29:01|5.2233
02:29:03|5.2233
02:29:04|5.2231
02:29:05|5.2242
02:29:06|5.2242
02:29:07|5.2247
02:29:08|5.2263
02:29:09|5.2266
02:29:10|5.2241
02:29:11|5.2275
02:29:12|5.2275
02:29:13|5.2269
02:29:14|5.2269
02:29:15|5.2269
02:29:16|5.2261
02:29:17|5.2262
02:29:18|5.2269
02:29:19|5.2275
02:29:20|5.2262
02:29:21|5.2261
02:29:22|5.2269
02:29:23|5.2269
02:29:24|5.2269
02:29:25|5.2269
02:29:26|5.2236
02:29:27|5.2219
02:29:28|5.2245
02:29:29|5.2227
02:29:30|5.2246
02:29:31|5.2246
02:29:32|5.2246
02:29:33|5.2257
02:29:34|5.2257
02:29:35|5.2256
02:29:36|5.2256
02:29:37|5.2264
02:29:38|5.2265
02:29:39|5.2264
02:29:40|5.2262
02:29:41|5.2249
02:29:42|5.2254
02:29:43|5.2258
02:29:44|5.2264
02:29:45|5.2264
02:29:46|5.2264
02:29:47|5.2271
02:29:48|5.2271
02:29:49|5.2266
02:29:51|5.2273
02:29:53|5.2283
02:29:55|5.227
02:29:55|5.2264
02:29:57|5.2276
02:29:58|5.2292
02:29:59|5.2282
02:30:00|5.2282
02:30:01|5.2282
02:30:02|5.2282
02:30:03|5.2277
02:30:04|5.2291
02:30:05|5.2291
02:30:06|5.2276
02:30:07|5.2275
02:30:08|5.2276
02:30:09|5.2276
02:30:10|5.23
02:30:11|5.2332
02:30:12|5.2335
02:30:14|5.2326
02:30:14|5.2323
02:30:17|5.2298
02:30:18|5.2278
02:30:18|5.2277
02:30:19|5.2277
02:30:20|5.2276
02:30:21|5.2265
02:30:22|5.2285
02:30:25|5.2284
02:30:25|5.2285
02:30:26|5.2284
02:30:27|5.2274
02:30:28|5.2274
02:30:29|5.2231
02:30:30|5.2231
02:30:32|5.2232
02:30:32|5.2232
02:30:33|5.2203
02:30:34|5.2221
02:30:35|5.2216
02:30:36|5.2219
02:30:37|5.2225
02:30:38|5.2233
02:30:39|5.2117
02:30:40|5.2161
02:30:41|5.2146
02:30:42|5.2181
02:30:43|5.2142
02:30:44|5.2164
02:30:45|5.2177
02:30:46|5.216
02:30:48|5.2153
02:30:48|5.2146
02:30:49|5.2146
02:30:50|5.2146
02:30:52|5.2152
02:30:54|5.2161
02:30:55|5.2164
02:30:56|5.2164
02:30:57|5.2164
02:30:58|5.2175
02:31:00|5.2166
02:31:00|5.2177
02:31:01|5.2176
02:31:02|5.2176
02:31:03|5.2173
02:31:04|5.2165
02:31:06|5.2078
02:31:08|5.2097
02:31:08|5.2075
02:31:09|5.2067
02:31:10|5.2023
02:31:11|5.2051
02:31:13|5.204
02:31:13|5.2024
02:31:14|5.2013
02:31:15|5.1956
02:31:16|5.1933
02:31:17|5.1966
02:31:18|5.1929
02:31:19|5.1963
02:31:20|5.1932
02:31:21|5.1948
02:31:22|5.1948
02:31:23|5.1949
02:31:24|5.1954
02:31:25|5.1947
02:31:26|5.1947
02:31:27|5.1971
02:31:28|5.1984
02:31:29|5.1992
02:31:30|5.2007
02:31:31|5.202
02:31:32|5.2033
02:31:33|5.2033
02:31:34|5.2052
02:31:35|5.204
02:31:36|5.204
02:31:38|5.2058
02:31:39|5.2067
02:31:40|5.2066
02:31:41|5.2079
02:31:42|5.209
02:31:43|5.209
02:31:44|5.21
02:31:45|5.21
02:31:46|5.2102
02:31:47|5.209
02:31:48|5.209
02:31:49|5.209
02:31:50|5.209
02:31:51|5.2092
02:31:52|5.2089
02:31:54|5.2081
02:31:55|5.2088
02:31:55|5.2089
02:31:57|5.209
02:31:58|5.2083
02:31:59|5.2079
02:32:00|5.2077
02:32:01|5.2077
02:32:02|5.2065
02:32:04|5.2076
02:32:05|5.2076
02:32:05|5.2076
02:32:06|5.2076
02:32:07|5.2065
02:32:08|5.2075
02:32:10|5.2077
02:32:10|5.2078
02:32:12|5.2088
02:32:12|5.21
02:32:13|5.2108
02:32:14|5.2109
02:32:16|5.2128
02:32:17|5.2129
02:32:17|5.2138
02:32:18|5.215
02:32:20|5.217
02:32:20|5.2156
02:32:22|5.216
02:32:23|5.2161
02:32:24|5.2159
02:32:24|5.2144
02:32:26|5.2125
02:32:27|5.2125
02:32:28|5.2125
02:32:29|5.2125
02:32:29|5.2115
02:32:31|5.2112
02:32:31|5.2076
02:32:33|5.2065
02:32:33|5.2066
02:32:34|5.2066
02:32:36|5.207
02:32:37|5.208
02:32:37|5.2104
02:32:38|5.2093
02:32:39|5.2105
02:32:40|5.2111
02:32:42|5.2113
02:32:43|5.2113
02:32:44|5.2106
02:32:44|5.2118
02:32:46|5.2127
02:32:46|5.2128
02:32:48|5.2117
02:32:48|5.2123
02:32:49|5.2137
02:32:50|5.2127
02:32:51|5.212
02:32:52|5.213
02:32:53|5.2136
02:32:56|5.2136
02:32:56|5.215
02:32:58|5.2129
02:32:59|5.2138
02:33:01|5.2128
02:33:02|5.2147
02:33:03|5.2128
02:33:04|5.2129
02:33:05|5.2136
02:33:06|5.2115
02:33:07|5.2072
02:33:09|5.2098
02:33:10|5.21
02:33:11|5.211
02:33:12|5.211
02:33:14|5.2102
02:33:15|5.2099
02:33:16|5.2115
02:33:17|5.21
02:33:18|5.2117
02:33:19|5.2118
02:33:20|5.2123
02:33:21|5.2102
02:33:22|5.2105
02:33:23|5.2105
02:33:25|5.2113
02:33:26|5.2163
02:33:27|5.2156
02:33:28|5.2157
02:33:29|5.2187
02:33:29|5.2174
02:33:30|5.2184
02:33:31|5.2169
02:33:33|5.2172
02:33:33|5.221
02:33:34|5.225
02:33:36|5.2259
02:33:37|5.227
02:33:38|5.2276
02:33:39|5.2283
02:33:40|5.2292
02:33:41|5.2304
02:33:42|5.2282
02:33:42|5.2272
02:33:44|5.2265
02:33:44|5.2243
02:33:46|5.2242
02:33:47|5.2242
02:33:48|5.2242
02:33:48|5.2212
02:33:49|5.2235
02:33:51|5.2235
02:33:52|5.2214
02:33:53|5.222
02:33:54|5.2219
02:33:56|5.221
02:33:58|5.2197
02:33:58|5.2197
02:34:00|5.2148
02:34:02|5.216
02:34:04|5.216
02:34:04|5.216
02:34:06|5.216
02:34:07|5.216
02:34:07|5.216
02:34:09|5.2179
02:34:11|5.2171
02:34:11|5.2183
02:34:12|5.2174
02:34:13|5.2187
02:34:14|5.2187
02:34:15|5.2187
02:34:16|5.2171
02:34:17|5.2171
02:34:18|5.215
02:34:20|5.2151
02:34:21|5.2167
02:34:22|5.2146
02:34:24|5.217
02:34:25|5.2182
02:34:26|5.2182
02:34:27|5.2215
02:34:27|5.2252
02:34:29|5.225
02:34:30|5.2259
02:34:31|5.2273
02:34:32|5.227
02:34:33|5.226
02:34:34|5.2272
02:34:35|5.2286
02:34:35|5.2272
02:34:37|5.2271
02:34:38|5.227
02:34:39|5.2271
02:34:40|5.2271
02:34:41|5.2271
02:34:42|5.228
02:34:42|5.2272
02:34:44|5.227
02:34:45|5.2251
02:34:46|5.2245
02:34:47|5.2238
02:34:47|5.2206
02:34:48|5.2206
02:34:49|5.2228
02:34:51|5.2232
02:34:52|5.2231
02:34:53|5.2231
02:34:54|5.2216
02:34:55|5.2215
02:34:57|5.223
02:34:59|5.2226
02:35:00|5.2226
02:35:02|5.2225
02:35:04|5.2235
02:35:05|5.2221
02:35:06|5.22
02:35:07|5.2197
02:35:07|5.2226
02:35:09|5.2241
02:35:10|5.2241
02:35:11|5.2252
02:35:11|5.2232
02:35:13|5.2226
02:35:14|5.2226
02:35:15|5.2227
02:35:15|5.2204
02:35:17|5.22
02:35:18|5.22
02:35:19|5.22
02:35:19|5.2187
02:35:21|5.2187
02:35:22|5.2187
02:35:23|5.2184
02:35:24|5.2184
02:35:25|5.2167
02:35:26|5.2133
02:35:27|5.2125
02:35:27|5.2123
02:35:28|5.2136
02:35:30|5.2133
02:35:30|5.2153
02:35:31|5.2151
02:35:32|5.2153
02:35:34|5.2167
02:35:34|5.2173
02:35:36|5.2179
02:35:37|5.2179
02:35:37|5.217
02:35:38|5.2205
02:35:40|5.2206
02:35:41|5.2215
02:35:41|5.2224
02:35:43|5.2206
02:35:43|5.2225
02:35:45|5.2213
02:35:45|5.2213
02:35:46|5.2213
02:35:48|5.2213
02:35:49|5.2207
02:35:49|5.2218
02:35:50|5.2221
02:35:52|5.2223
02:35:52|5.2222
02:35:54|5.2222
02:35:54|5.2222
02:35:56|5.2222
02:35:58|5.2212
02:36:00|5.2212
02:36:01|5.2212
02:36:03|5.2222
02:36:05|5.2196
02:36:05|5.219
02:36:07|5.219
02:36:08|5.219
02:36:09|5.2181
02:36:09|5.2181
02:36:11|5.2164
02:36:13|5.2163
02:36:14|5.2171
02:36:14|5.2156
02:36:16|5.2148
02:36:16|5.2153
02:36:17|5.2164
02:36:18|5.2164
02:36:19|5.2164
02:36:20|5.2164
02:36:21|5.2151
02:36:23|5.2137
02:36:23|5.2132
02:36:24|5.2132
02:36:25|5.2159
02:36:26|5.2165
02:36:27|5.2165
02:36:28|5.2165
02:36:29|5.2165
02:36:30|5.215
02:36:31|5.215
02:36:32|5.215
02:36:33|5.215
02:36:34|5.2151
02:36:35|5.2151
02:36:36|5.215
02:36:37|5.215
02:36:38|5.2152
02:36:39|5.2152
02:36:40|5.2149
02:36:41|5.2149
02:36:42|5.2138
02:36:43|5.2146
02:36:44|5.2138
02:36:45|5.2138
02:36:46|5.2138
02:36:47|5.2132
02:36:48|5.2132
02:36:49|5.2155
02:36:50|5.2162
02:36:51|5.2146
02:36:52|5.2146
02:36:53|5.2146
02:36:54|5.2146
02:36:55|5.2132
02:36:56|5.2132
02:36:57|5.2128
02:36:59|5.2143
02:37:01|5.2143
02:37:01|5.2111
02:37:03|5.2111
02:37:04|5.2111
02:37:05|5.2101
02:37:07|5.2102
02:37:08|5.2119
02:37:08|5.2119
02:37:10|5.2119
02:37:10|5.2119
02:37:12|5.2119
02:37:12|5.2124
02:37:15|5.2107
02:37:15|5.2087
02:37:16|5.2109
02:37:17|5.2103
02:37:18|5.2103
02:37:19|5.2111
02:37:20|5.2117
02:37:21|5.2098
02:37:22|5.2081
02:37:23|5.21
02:37:24|5.2084
02:37:25|5.2084
02:37:26|5.2084
02:37:27|5.2084
02:37:28|5.2101
02:37:29|5.2086
02:37:30|5.2084
02:37:31|5.2084
02:37:32|5.2101
02:37:33|5.2093
02:37:34|5.21
02:37:35|5.21
02:37:36|5.2101
02:37:37|5.2079
02:37:38|5.2072
02:37:39|5.2072
02:37:40|5.2064
02:37:41|5.2042
02:37:42|5.2042
02:37:43|5.2058
02:37:44|5.204
02:37:45|5.204
02:37:46|5.2044
02:37:47|5.2043
02:37:48|5.2051
02:37:49|5.2041
02:37:50|5.2068
02:37:51|5.2075
02:37:52|5.2067
02:37:53|5.2068
02:37:54|5.2068
02:37:55|5.2068
02:37:57|5.2074
02:37:57|5.2073
02:38:00|5.2089
02:38:01|5.2093
02:38:03|5.2093
02:38:05|5.2068
02:38:06|5.2048
02:38:06|5.2028
02:38:08|5.2048
02:38:09|5.2054
02:38:09|5.2062
02:38:10|5.2043
02:38:11|5.2035
02:38:13|5.2011
02:38:14|5.2047
02:38:15|5.2047
02:38:15|5.2041
02:38:16|5.2044
02:38:17|5.2074
02:38:19|5.2052
02:38:19|5.2062
02:38:21|5.2065
02:38:21|5.2066
02:38:23|5.2099
02:38:24|5.2083
02:38:26|5.2083
02:38:26|5.21
02:38:27|5.2102
02:38:28|5.2117
02:38:29|5.2097
02:38:30|5.2097
02:38:31|5.2097
02:38:32|5.2097
02:38:33|5.2094
02:38:34|5.2082
02:38:35|5.2082
02:38:36|5.2097
02:38:37|5.2096
02:38:39|5.209
02:38:40|5.2077
02:38:41|5.206
02:38:42|5.2057
02:38:43|5.2057
02:38:44|5.2057
02:38:45|5.2049
02:38:46|5.2049
02:38:47|5.2048
02:38:48|5.2074
02:38:49|5.2074
02:38:50|5.2074
02:38:51|5.2075
02:38:52|5.2075
02:38:53|5.2063
02:38:54|5.2075
02:38:55|5.2056
02:38:56|5.2103
02:38:57|5.2103
02:38:58|5.2102
02:38:59|5.2111
02:39:01|5.2111
02:39:03|5.2109
02:39:05|5.2106
02:39:05|5.2114
02:39:07|5.2114
02:39:08|5.211
02:39:09|5.211
02:39:10|5.2109
02:39:11|5.2136
02:39:13|5.2136
02:39:14|5.2156
02:39:15|5.2163
02:39:16|5.2144
02:39:16|5.2137
02:39:18|5.2148
02:39:19|5.2148
02:39:20|5.2124
02:39:22|5.2124
02:39:22|5.2132
02:39:24|5.2132
02:39:25|5.2136
02:39:25|5.2128
02:39:26|5.2128
02:39:27|5.2127
02:39:29|5.2127
02:39:30|5.2134
02:39:30|5.2134
02:39:31|5.213
02:39:33|5.2158
02:39:33|5.2168
02:39:34|5.2168
02:39:35|5.2168
02:39:37|5.2166
02:39:37|5.2161
02:39:38|5.2125
02:39:40|5.2133
02:39:41|5.2126
02:39:41|5.2146
02:39:42|5.2147
02:39:43|5.213
02:39:44|5.213
02:39:46|5.213
02:39:46|5.2143
02:39:47|5.2149
02:39:48|5.2149
02:39:49|5.2144
02:39:50|5.2129
02:39:52|5.2138
02:39:52|5.2139
02:39:55|5.2136
02:39:55|5.2135
02:39:56|5.2135
02:39:57|5.2135
02:39:58|5.2135
02:39:59|5.2135
02:40:01|5.2156
02:40:02|5.2145
02:40:04|5.2125
02:40:05|5.2125
02:40:06|5.2144
02:40:08|5.2144
02:40:09|5.213
02:40:10|5.213
02:40:11|5.2138
02:40:11|5.2128
02:40:13|5.2128
02:40:14|5.2128
02:40:14|5.2121
02:40:16|5.212
02:40:17|5.212
02:40:18|5.2115
02:40:18|5.2115
02:40:19|5.2115
02:40:20|5.21
02:40:22|5.21
02:40:22|5.21
02:40:23|5.21
02:40:24|5.2066
02:40:25|5.2073
02:40:26|5.2056
02:40:27|5.2079
02:40:28|5.2084
02:40:29|5.2085
02:40:31|5.2086
02:40:32|5.2104
02:40:33|5.2105
02:40:33|5.2099
02:40:34|5.2099
02:40:36|5.2111
02:40:37|5.209
02:40:38|5.209
02:40:38|5.2099
02:40:40|5.2101
02:40:41|5.2099
02:40:42|5.2099
02:40:42|5.2099
02:40:44|5.2113
02:40:44|5.2133
02:40:46|5.2133
02:40:47|5.2133
02:40:47|5.2133
02:40:49|5.2133
02:40:50|5.2085
02:40:50|5.2072
02:40:51|5.2067
02:40:53|5.2082
02:40:54|5.2107
02:40:55|5.2107
02:40:55|5.2089
02:40:57|5.2102
02:40:58|5.2102
02:40:59|5.2091
02:41:00|5.2091
02:41:01|5.2092
02:41:03|5.2101
02:41:04|5.2101
02:41:06|5.2116
02:41:06|5.2123
02:41:08|5.2102
02:41:08|5.1982
02:41:09|5.198
02:41:10|5.1981
02:41:11|5.198
02:41:12|5.1976
02:41:14|5.1977
02:41:15|5.1966
02:41:15|5.2004
02:41:17|5.1989
02:41:17|5.1981
02:41:18|5.199
02:41:19|5.199
02:41:20|5.2096
02:41:21|5.208
02:41:22|5.2079
02:41:23|5.2079
02:41:25|5.2075
02:41:25|5.2085
02:41:26|5.2086
02:41:27|5.2086
02:41:28|5.2076
02:41:30|5.2077
02:41:31|5.2086
02:41:33|5.2084
02:41:33|5.2086
02:41:35|5.2086
02:41:36|5.2076
02:41:37|5.2068
02:41:38|5.2066
02:41:38|5.2068
02:41:39|5.2068
02:41:41|5.2047
02:41:41|5.2039
02:41:43|5.2039
02:41:44|5.2059
02:41:45|5.2081
02:41:46|5.2098
02:41:47|5.2092
02:41:47|5.21
02:41:49|5.2121
02:41:49|5.212
02:41:50|5.212
02:41:52|5.2134
02:41:53|5.2142
02:41:54|5.217
02:41:56|5.2159
02:41:56|5.2159
02:41:57|5.2148
02:41:58|5.2155
02:42:00|5.216
02:42:00|5.2163
02:42:01|5.2145
02:42:03|5.2155
02:42:05|5.2156
02:42:05|5.2124
02:42:07|5.2121
02:42:08|5.2132
02:42:09|5.2131
02:42:10|5.2134
02:42:11|5.2134
02:42:12|5.2133
02:42:13|5.2094
02:42:14|5.2099
02:42:15|5.2099
02:42:16|5.2099
02:42:17|5.2099
02:42:18|5.2109
02:42:19|5.2093
02:42:20|5.2095
02:42:21|5.2113
02:42:22|5.2113
02:42:23|5.2118
02:42:24|5.2087
02:42:25|5.2081
02:42:26|5.2089
02:42:27|5.209
02:42:28|5.2081
02:42:29|5.2074
02:42:30|5.2074
02:42:31|5.2093
02:42:32|5.2093
02:42:34|5.2132
02:42:34|5.2144
02:42:35|5.2133
02:42:36|5.2133
02:42:37|5.2133
02:42:38|5.214
02:42:39|5.2144
02:42:41|5.2141
02:42:42|5.2141
02:42:43|5.2117
02:42:44|5.2126
02:42:45|5.2126
02:42:46|5.2126
02:42:47|5.2126
02:42:48|5.2126
02:42:49|5.2154
02:42:50|5.2154
02:42:51|5.2144
02:42:52|5.2136
02:42:53|5.2136
02:42:54|5.211
02:42:55|5.211
02:42:56|5.2118
02:42:57|5.2108
02:42:58|5.2124
02:42:59|5.2124
02:43:00|5.2124
02:43:01|5.2142
02:43:02|5.2142
02:43:03|5.2142
02:43:05|5.2116
02:43:06|5.2117
02:43:07|5.2117
02:43:09|5.2117
02:43:09|5.2115
02:43:11|5.2115
02:43:12|5.2115
02:43:12|5.2135
02:43:14|5.2135
02:43:15|5.2135
02:43:16|5.2143
02:43:16|5.2143
02:43:17|5.2143
02:43:18|5.213
02:43:20|5.213
02:43:20|5.213
02:43:22|5.2115
02:43:23|5.2115
02:43:23|5.2113
02:43:25|5.2126
02:43:26|5.2126
02:43:27|5.2126
02:43:27|5.2119
02:43:28|5.2119
02:43:30|5.2119
02:43:30|5.2129
02:43:31|5.2116
02:43:33|5.2119
02:43:34|5.2128
02:43:35|5.2128
02:43:35|5.2118
02:43:36|5.212
02:43:37|5.215
02:43:39|5.2146
02:43:39|5.2146
02:43:41|5.2157
02:43:41|5.2157
02:43:42|5.2157
02:43:43|5.2146
02:43:45|5.2146
02:43:46|5.2146
02:43:47|5.2146
02:43:48|5.2157
02:43:49|5.2157
02:43:49|5.2157
02:43:51|5.215
02:43:52|5.2168
02:43:53|5.2168
02:43:53|5.2165
02:43:55|5.217
02:43:56|5.2176
02:43:57|5.2176
02:43:58|5.2176
02:43:59|5.218
02:43:59|5.218
02:44:01|5.2178
02:44:02|5.2178
02:44:02|5.2175
02:44:04|5.2195
02:44:06|5.2192
02:44:08|5.2164
02:44:08|5.2181
02:44:10|5.2199
02:44:10|5.2199
02:44:11|5.2199
02:44:12|5.2199
02:44:14|5.2195
02:44:15|5.2193
02:44:16|5.2182
02:44:17|5.2166
02:44:18|5.2147
02:44:19|5.2157
02:44:20|5.2157
02:44:21|5.2141
02:44:22|5.2162
02:44:23|5.2177
02:44:24|5.2177
02:44:25|5.2177
02:44:26|5.2177
02:44:27|5.2177
02:44:28|5.2193
02:44:29|5.2221
02:44:30|5.2221
02:44:31|5.2221
02:44:32|5.2249
02:44:33|5.2251
02:44:34|5.225
02:44:35|5.2241
02:44:36|5.2241
02:44:37|5.2241
02:44:38|5.225
02:44:39|5.2261
02:44:40|5.2251
02:44:41|5.2262
02:44:42|5.2262
02:44:43|5.2262
02:44:44|5.2256
02:44:45|5.2252
02:44:46|5.2185
02:44:47|5.2221
02:44:48|5.2235
02:44:49|5.2223
02:44:50|5.2261
02:44:52|5.2265
02:44:53|5.2263
02:44:54|5.2265
02:44:54|5.2268
02:44:56|5.2268
02:44:57|5.2286
02:44:58|5.2258
02:44:59|5.2257
02:44:59|5.2275
02:45:01|5.2269
02:45:01|5.2281
02:45:03|5.2255
02:45:04|5.2267
02:45:05|5.2269
02:45:07|5.2271
02:45:08|5.2271
02:45:10|5.2282
02:45:10|5.2289
02:45:11|5.2289
02:45:12|5.2282
02:45:13|5.2291
02:45:15|5.2291
02:45:16|5.2275
02:45:17|5.2289
02:45:18|5.2289
02:45:19|5.2271
02:45:20|5.2272
02:45:21|5.2272
02:45:22|5.2271
02:45:23|5.2251
02:45:24|5.2212
02:45:25|5.2222
02:45:26|5.2201
02:45:27|5.2225
02:45:28|5.2211
02:45:29|5.2222
02:45:30|5.22
02:45:31|5.2178
02:45:32|5.2196
02:45:33|5.2226
02:45:34|5.2236
02:45:35|5.2236
02:45:36|5.2235
02:45:37|5.2235
02:45:38|5.2235
02:45:39|5.2235
02:45:40|5.2234
02:45:41|5.2235
02:45:42|5.2236
02:45:43|5.2244
02:45:44|5.2244
02:45:45|5.2235
02:45:46|5.2216
02:45:47|5.2187
02:45:48|5.2235
02:45:49|5.2228
02:45:50|5.2214
02:45:51|5.2212
02:45:52|5.2196
02:45:53|5.2196
02:45:54|5.2196
02:45:55|5.2223
02:45:56|5.2218
02:45:57|5.2218
02:45:58|5.2193
02:45:59|5.2221
02:46:00|5.2235
02:46:01|5.2235
02:46:02|5.2215
02:46:03|5.2205
02:46:04|5.2206
02:46:05|5.2206
02:46:06|5.2206
02:46:08|5.2214
02:46:10|5.222
02:46:11|5.2242
02:46:12|5.2242
02:46:12|5.225
02:46:14|5.225
02:46:14|5.2234
02:46:15|5.2234
02:46:17|5.2234
02:46:18|5.2234
02:46:20|5.2221
02:46:20|5.2221
02:46:21|5.2221
02:46:22|5.2208
02:46:23|5.2203
02:46:24|5.2184
02:46:25|5.2177
02:46:26|5.2177
02:46:28|5.2177
02:46:28|5.2153
02:46:29|5.2153
02:46:30|5.215
02:46:31|5.2134
02:46:32|5.2134
02:46:33|5.2133
02:46:34|5.214
02:46:36|5.214
02:46:36|5.2147
02:46:37|5.2143
02:46:38|5.2145
02:46:39|5.2154
02:46:41|5.2154
02:46:41|5.2161
02:46:42|5.2136
02:46:43|5.2136
02:46:44|5.2154
02:46:45|5.2148
02:46:46|5.2181
02:46:47|5.2195
02:46:48|5.2221
02:46:49|5.2214
02:46:50|5.2222
02:46:51|5.22
02:46:52|5.2191
02:46:54|5.2161
02:46:55|5.2174
02:46:56|5.2148
02:46:57|5.2164
02:46:58|5.2139
02:46:59|5.2139
02:47:00|5.2134
02:47:01|5.2137
02:47:02|5.2148
02:47:03|5.2141
02:47:04|5.2141
02:47:05|5.2151
02:47:06|5.2167
02:47:07|5.2161
02:47:09|5.216
02:47:10|5.216
02:47:12|5.2166
02:47:12|5.2166
02:47:14|5.2166
02:47:15|5.2166
02:47:15|5.2166
02:47:16|5.2156
02:47:18|5.2169
02:47:18|5.2169
02:47:20|5.2169
02:47:22|5.2192
02:47:22|5.2192
02:47:24|5.2179
02:47:25|5.2175
02:47:26|5.2173
02:47:27|5.2186
02:47:27|5.2186
02:47:29|5.2171
02:47:30|5.2164
02:47:32|5.2164
02:47:32|5.2173
02:47:34|5.2171
02:47:35|5.2167
02:47:36|5.2167
02:47:37|5.2167
02:47:38|5.2167
02:47:39|5.2167
02:47:40|5.215
02:47:41|5.2152
02:47:42|5.2152
02:47:43|5.2152
02:47:44|5.2147
02:47:45|5.2144
02:47:46|5.2144
02:47:47|5.2165
02:47:48|5.2165
02:47:49|5.2165
02:47:50|5.2151
02:47:51|5.2151
02:47:52|5.2151
02:47:53|5.2159
02:47:54|5.2159
02:47:55|5.2158
02:47:56|5.2151
02:47:57|5.2151
02:47:58|5.2145
02:47:59|5.2145
02:48:00|5.2154
02:48:01|5.2154
02:48:02|5.2154
02:48:03|5.2145
02:48:04|5.2145
02:48:05|5.2134
02:48:06|5.2134
02:48:07|5.2139
02:48:09|5.2141
02:48:10|5.2143
02:48:12|5.2143
02:48:14|5.2144
02:48:15|5.2143
02:48:15|5.2143
02:48:16|5.2145
02:48:18|5.2189
02:48:18|5.2187
02:48:19|5.2186
02:48:20|5.2186
02:48:21|5.215
02:48:22|5.2184
02:48:23|5.2175
02:48:24|5.2179
02:48:25|5.2184
02:48:26|5.2178
02:48:27|5.219
02:48:29|5.219
02:48:29|5.219
02:48:30|5.2187
02:48:31|5.2172
02:48:32|5.2192
02:48:33|5.2192
02:48:34|5.2196
02:48:35|5.2192
02:48:37|5.219
02:48:37|5.2197
02:48:39|5.2197
02:48:39|5.2197
02:48:40|5.2197
02:48:41|5.2177
02:48:42|5.2192
02:48:44|5.2161
02:48:44|5.2161
02:48:45|5.2191
02:48:46|5.2192
02:48:47|5.2192
02:48:48|5.2192
02:48:49|5.2192
02:48:50|5.2192
02:48:51|5.2192
02:48:52|5.2192
02:48:53|5.2198
02:48:55|5.2198
02:48:56|5.2191
02:48:57|5.2198
02:48:58|5.2198
02:48:59|5.2198
02:49:00|5.2198
02:49:01|5.2198
02:49:02|5.2198
02:49:03|5.2199
02:49:04|5.2199
02:49:05|5.2199
02:49:06|5.2198
02:49:07|5.2209
02:49:08|5.2209
02:49:09|5.2213
02:49:11|5.2207
02:49:13|5.2207
02:49:13|5.2207
02:49:16|5.2195
02:49:17|5.2195
02:49:18|5.2206
02:49:18|5.2206
02:49:19|5.2206
02:49:20|5.2206
02:49:22|5.2199
02:49:22|5.217
02:49:23|5.2169
02:49:24|5.2169
02:49:25|5.2189
02:49:26|5.2189
02:49:27|5.2178
02:49:28|5.2168
02:49:29|5.215
02:49:30|5.2151
02:49:31|5.2153
02:49:32|5.2153
02:49:33|5.2153
02:49:34|5.2166
02:49:35|5.2166
02:49:36|5.2166
02:49:37|5.2159
02:49:38|5.2159
02:49:39|5.2159
02:49:40|5.2159
02:49:41|5.2159
02:49:42|5.2159
02:49:43|5.2161
02:49:44|5.2161
02:49:45|5.2134
02:49:46|5.2123
02:49:47|5.2123
02:49:48|5.2141
02:49:49|5.2141
02:49:50|5.2142
02:49:51|5.2142
02:49:52|5.2142
02:49:54|5.2141
02:49:55|5.2141
02:49:55|5.2141
02:49:57|5.2141
02:49:58|5.2141
02:49:58|5.2141
02:49:59|5.2141
02:50:00|5.2145
02:50:01|5.2145
02:50:03|5.2145
02:50:04|5.2145
02:50:04|5.2154
02:50:05|5.2173
02:50:07|5.2173
02:50:07|5.2173
02:50:08|5.2186
02:50:09|5.2188
02:50:12|5.2188
02:50:13|5.2186
02:50:15|5.2187
02:50:17|5.2164
02:50:18|5.2181
02:50:18|5.2181
02:50:20|5.2187
02:50:22|5.2187
02:50:22|5.2187
02:50:24|5.2176
02:50:25|5.2192
02:50:26|5.2192
02:50:27|5.2178
02:50:28|5.2178
02:50:29|5.2178
02:50:30|5.2178
02:50:31|5.2178
02:50:32|5.2158
02:50:33|5.2158
02:50:34|5.2168
02:50:35|5.2168
02:50:36|5.2168
02:50:37|5.2144
02:50:38|5.2142
02:50:39|5.2126
02:50:40|5.2121
02:50:41|5.2115
02:50:42|5.2115
02:50:43|5.2103
02:50:44|5.2103
02:50:45|5.2103
02:50:46|5.2112
02:50:47|5.2102
02:50:48|5.2102
02:50:49|5.2101
02:50:50|5.2101
02:50:51|5.2102
02:50:52|5.2102
02:50:53|5.2101
02:50:54|5.21
02:50:55|5.2101
02:50:56|5.21
02:50:57|5.2101
02:50:58|5.2101
02:50:59|5.2088
02:51:00|5.2069
02:51:01|5.2053
02:51:02|5.2051
02:51:03|5.2043
02:51:04|5.2058
02:51:05|5.2043
02:51:06|5.2056
02:51:07|5.2048
02:51:08|5.2052
02:51:09|5.2052
02:51:10|5.203
02:51:11|5.2031
02:51:13|5.2035
02:51:15|5.2034
02:51:16|5.2033
02:51:17|5.2017
02:51:19|5.2019
02:51:19|5.2019
02:51:20|5.2019
02:51:21|5.2017
02:51:22|5.2017
02:51:24|5.2006
02:51:25|5.2
02:51:26|5.1968
02:51:27|5.1964
02:51:28|5.1968
02:51:29|5.1959
02:51:30|5.1993
02:51:32|5.1983
02:51:32|5.1999
02:51:33|5.1999
02:51:34|5.2
02:51:36|5.1994
02:51:37|5.2004
02:51:38|5.2016
02:51:39|5.2011
02:51:40|5.2005
02:51:41|5.1996
02:51:42|5.199
02:51:43|5.2006
02:51:44|5.198
02:51:45|5.1996
02:51:46|5.1999
02:51:48|5.1988
02:51:49|5.2032
02:51:50|5.2034
02:51:51|5.2034
02:51:52|5.2034
02:51:52|5.2014
02:51:54|5.2035
02:51:55|5.2027
02:51:56|5.2027
02:51:57|5.204
02:51:58|5.2015
02:51:59|5.2035
02:52:00|5.2022
02:52:01|5.2022
02:52:02|5.202
02:52:03|5.202
02:52:04|5.2021
02:52:05|5.1986
02:52:05|5.1986
02:52:06|5.1994
02:52:07|5.2021
02:52:08|5.2018
02:52:10|5.2018
02:52:11|5.1988
02:52:12|5.1994
02:52:14|5.198
02:52:14|5.198
02:52:16|5.198
02:52:18|5.2001
02:52:19|5.2009
02:52:20|5.2021
02:52:20|5.2
02:52:21|5.2002
02:52:23|5.2014
02:52:24|5.2013
02:52:25|5.2064
02:52:27|5.2074
02:52:28|5.2051
02:52:28|5.2033
02:52:30|5.2033
02:52:30|5.2021
02:52:31|5.2035
02:52:34|5.2014
02:52:35|5.2027
02:52:35|5.2026
02:52:36|5.2026
02:52:37|5.2065
02:52:38|5.2078
02:52:39|5.2079
02:52:40|5.2048
02:52:41|5.2048
02:52:42|5.2048
02:52:43|5.2033
02:52:44|5.2038
02:52:45|5.203
02:52:46|5.203
02:52:47|5.2031
02:52:48|5.2031
02:52:49|5.2031
02:52:50|5.2022
02:52:51|5.201
02:52:52|5.202
02:52:53|5.202
02:52:54|5.2
02:52:55|5.1989
02:52:57|5.1989
02:52:57|5.1995
02:52:58|5.1995
02:52:59|5.1995
02:53:00|5.1985
02:53:01|5.1972
02:53:02|5.1972
02:53:03|5.196
02:53:04|5.1966
02:53:05|5.1961
02:53:06|5.1961
02:53:07|5.1961
02:53:08|5.1972
02:53:09|5.1972
02:53:10|5.1977
02:53:11|5.194
02:53:12|5.1928
02:53:14|5.1905
02:53:16|5.1883
02:53:16|5.1874
02:53:19|5.1869
02:53:20|5.1859
02:53:22|5.1844
02:53:23|5.1814
02:53:24|5.1761
02:53:25|5.1763
02:53:26|5.1738
02:53:27|5.1733
02:53:28|5.174
02:53:30|5.1745
02:53:31|5.1772
02:53:31|5.1772
02:53:33|5.1728
02:53:33|5.176
02:53:35|5.1801
02:53:36|5.1791
02:53:37|5.181
02:53:38|5.1814
02:53:40|5.1835
02:53:40|5.184
02:53:42|5.184
02:53:43|5.1818
02:53:44|5.1818
02:53:45|5.1801
02:53:46|5.18
02:53:47|5.181
02:53:48|5.1809
02:53:49|5.181
02:53:50|5.181
02:53:51|5.1805
02:53:52|5.181
02:53:53|5.1827
02:53:54|5.1818
02:53:55|5.181
02:53:56|5.1832
02:53:57|5.1816
02:53:58|5.1817
02:53:59|5.1824
02:54:00|5.1829
02:54:01|5.1827
02:54:02|5.1838
02:54:03|5.1838
02:54:04|5.1832
02:54:05|5.1839
02:54:06|5.1822
02:54:07|5.1837
02:54:08|5.1874
02:54:09|5.1871
02:54:10|5.1884
02:54:11|5.1886
02:54:12|5.1894
02:54:13|5.1898
02:54:14|5.1898
02:54:16|5.1837
02:54:18|5.1849
02:54:18|5.1849
02:54:19|5.1849
02:54:21|5.1861
02:54:22|5.1855
02:54:23|5.1872
02:54:24|5.1872
02:54:25|5.1858
02:54:27|5.1879
02:54:27|5.1861
02:54:30|5.1884
02:54:30|5.1894
02:54:31|5.1894
02:54:32|5.1894
02:54:33|5.1912
02:54:34|5.1914
02:54:35|5.1924
02:54:36|5.1927
02:54:37|5.1939
02:54:38|5.195
02:54:39|5.1948
02:54:41|5.1919
02:54:41|5.1929
02:54:42|5.1929
02:54:43|5.1929
02:54:44|5.193
02:54:46|5.193
02:54:46|5.1929
02:54:47|5.191
02:54:48|5.1914
02:54:49|5.1914
02:54:50|5.1914
02:54:51|5.1913
02:54:52|5.1904
02:54:53|5.1905
02:54:54|5.1905
02:54:55|5.193
02:54:56|5.1931
02:54:57|5.1931
02:54:58|5.1952
02:54:59|5.1925
02:55:00|5.1923
02:55:01|5.1923
02:55:02|5.1911
02:55:03|5.1922
02:55:04|5.1922
02:55:05|5.1917
02:55:06|5.1917
02:55:07|5.1914
02:55:08|5.1902
02:55:09|5.1912
02:55:10|5.1916
02:55:11|5.1917
02:55:12|5.1927
02:55:14|5.1931
02:55:15|5.1931
02:55:17|5.1928
02:55:19|5.1928
02:55:21|5.193
02:55:21|5.1931
02:55:22|5.1931
02:55:24|5.1927
02:55:25|5.1927
02:55:26|5.1917
02:55:27|5.1917
02:55:28|5.1915
02:55:29|5.1912
02:55:30|5.19
02:55:31|5.19
02:55:32|5.19
02:55:33|5.1945
02:55:34|5.1941
02:55:35|5.1941
02:55:36|5.1941
02:55:37|5.1941
02:55:38|5.1941
02:55:40|5.1941
02:55:41|5.1941
02:55:42|5.1923
02:55:42|5.192
02:55:44|5.192
02:55:45|5.1916
02:55:45|5.1925
02:55:47|5.1922
02:55:48|5.1922
02:55:49|5.193
02:55:50|5.1932
02:55:51|5.193
02:55:52|5.193
02:55:53|5.1935
02:55:54|5.1926
02:55:55|5.1912
02:55:56|5.1913
02:55:57|5.1906
02:55:58|5.1894
02:55:59|5.1891
02:56:00|5.1919
02:56:01|5.1865
02:56:01|5.1858
02:56:03|5.1866
02:56:03|5.1866
02:56:05|5.1866
02:56:05|5.1872
02:56:07|5.1873
02:56:09|5.1874
02:56:09|5.1874
02:56:11|5.1852
02:56:11|5.1866
02:56:13|5.1866
02:56:13|5.1868
02:56:14|5.1866
02:56:15|5.1866
02:56:18|5.1866
02:56:19|5.1848
02:56:20|5.1865
02:56:22|5.1846
02:56:23|5.1858
02:56:23|5.1827
02:56:24|5.1842
02:56:26|5.1841
02:56:27|5.1841
02:56:28|5.184
02:56:29|5.184
02:56:30|5.1854
02:56:31|5.1853
02:56:32|5.1838
02:56:33|5.1838
02:56:34|5.1775
02:56:35|5.1779
02:56:36|5.1799
02:56:37|5.1799
02:56:38|5.1824
02:56:38|5.1827
02:56:39|5.1791
02:56:41|5.1797
02:56:42|5.1821
02:56:43|5.1827
02:56:44|5.1828
02:56:44|5.1827
02:56:46|5.1827
02:56:47|5.1828
02:56:48|5.1828
02:56:49|5.1828
02:56:50|5.1828
02:56:51|5.1828
02:56:52|5.1831
02:56:53|5.1831
02:56:54|5.1831
02:56:54|5.1792
02:56:56|5.1792
02:56:56|5.1791
02:56:58|5.1792
02:56:59|5.1792
02:57:00|5.1792
02:57:02|5.182
02:57:03|5.1806
02:57:03|5.1827
02:57:05|5.1823
02:57:05|5.1816
02:57:07|5.1816
02:57:08|5.182
02:57:09|5.182
02:57:10|5.1827
02:57:10|5.185
02:57:12|5.1852
02:57:13|5.1851
02:57:13|5.1851
02:57:14|5.1852
02:57:16|5.1851
02:57:16|5.1851
02:57:18|5.1857
02:57:20|5.1857
02:57:20|5.1857
02:57:22|5.1857
02:57:24|5.1857
02:57:24|5.1862
02:57:25|5.1862
02:57:26|5.1862
02:57:27|5.1871
02:57:29|5.1872
02:57:30|5.1871
02:57:31|5.1871
02:57:32|5.1871
02:57:33|5.1871
02:57:34|5.1872
02:57:35|5.1872
02:57:37|5.1872
02:57:38|5.1871
02:57:38|5.1871
02:57:40|5.1872
02:57:41|5.1903
02:57:43|5.1874
02:57:43|5.1874
02:57:44|5.1874
02:57:45|5.1874
02:57:46|5.1874
02:57:47|5.1885
02:57:49|5.1885
02:57:49|5.1889
02:57:51|5.1889
02:57:51|5.1889
02:57:53|5.1889
02:57:53|5.1886
02:57:55|5.1887
02:57:55|5.1887
02:57:57|5.1887
02:57:57|5.1887
02:57:58|5.1887
02:57:59|5.1888
02:58:00|5.1888
02:58:01|5.1893
02:58:02|5.1893
02:58:04|5.1887
02:58:04|5.1887
02:58:06|5.1887
02:58:06|5.1888
02:58:07|5.1888
02:58:08|5.1888
02:58:09|5.1887
02:58:10|5.1884
02:58:12|5.188
02:58:12|5.1888
02:58:13|5.1857
02:58:14|5.1859
02:58:15|5.1859
02:58:16|5.1859
02:58:17|5.1855
02:58:20|5.1887
02:58:21|5.1887
02:58:22|5.1887
02:58:23|5.1871
02:58:24|5.1879
02:58:25|5.1879
02:58:26|5.1887
02:58:28|5.1879
02:58:29|5.1879
02:58:30|5.1887
02:58:31|5.1886
02:58:32|5.1864
02:58:33|5.1867
02:58:34|5.1855
02:58:35|5.1854
02:58:36|5.1854
02:58:37|5.185
02:58:38|5.1847
02:58:39|5.1846
02:58:40|5.1846
02:58:41|5.1793
02:58:42|5.1753
02:58:43|5.1773
02:58:44|5.1774
02:58:45|5.1772
02:58:46|5.1777
02:58:46|5.1728
02:58:48|5.1757
02:58:49|5.1757
02:58:50|5.1757
02:58:51|5.1736
02:58:52|5.1714
02:58:53|5.1743
02:58:53|5.1734
02:58:55|5.1732
02:58:57|5.1681
02:58:59|5.1659
02:58:59|5.1653
02:59:00|5.1628
02:59:01|5.1608
02:59:02|5.1629
02:59:03|5.1641
02:59:04|5.1678
02:59:05|5.1688
02:59:07|5.1669
02:59:08|5.1694
02:59:09|5.1708
02:59:10|5.1707
02:59:11|5.1697
02:59:12|5.1698
02:59:13|5.17
02:59:15|5.1691
02:59:16|5.1707
02:59:17|5.172
02:59:17|5.1734
02:59:18|5.1725
02:59:21|5.1707
02:59:22|5.1715
02:59:23|5.1718
02:59:23|5.1698
02:59:26|5.1698
02:59:27|5.171
02:59:28|5.1716
02:59:29|5.1709
02:59:30|5.1711
02:59:31|5.1709
02:59:32|5.1692
02:59:34|5.1692
02:59:35|5.169
02:59:36|5.1708
02:59:37|5.1724
02:59:38|5.1729
02:59:38|5.1729
02:59:39|5.1731
02:59:41|5.1731
02:59:42|5.1683
02:59:43|5.169
02:59:43|5.1696
02:59:45|5.174
02:59:46|5.1736
02:59:47|5.1721
02:59:47|5.1721
02:59:50|5.1734
02:59:51|5.173
02:59:52|5.1749
02:59:53|5.1755
02:59:54|5.1763
02:59:55|5.1762
02:59:56|5.1733
02:59:57|5.1733
02:59:58|5.1733
02:59:59|5.1733
03:00:00|5.174
03:00:01|5.1759
03:00:03|5.1766
03:00:04|5.1765
03:00:05|5.1765
03:00:06|5.1765
03:00:07|5.1766
03:00:08|5.1765
03:00:09|5.1753
03:00:10|5.1766
03:00:11|5.1765
03:00:12|5.1776
03:00:13|5.1795
03:00:14|5.1795
03:00:15|5.1795
03:00:16|5.1851
03:00:17|5.1849
03:00:18|5.1855
03:00:19|5.1855
03:00:20|5.1851
03:00:22|5.1837
03:00:23|5.1841
03:00:24|5.1841
03:00:25|5.1824
03:00:26|5.1795
03:00:27|5.1788
03:00:28|5.1804
03:00:29|5.182
03:00:30|5.1827
03:00:31|5.1825
03:00:33|5.1826
03:00:34|5.1826
03:00:34|5.1854
03:00:37|5.1856
03:00:37|5.1854
03:00:39|5.1873
03:00:39|5.1861
03:00:41|5.1879
03:00:41|5.1871
03:00:43|5.1872
03:00:43|5.1889
03:00:44|5.1887
03:00:47|5.1884
03:00:47|5.1903
03:00:48|5.1912
03:00:49|5.1913
03:00:50|5.19
03:00:51|5.1912
03:00:52|5.1901
03:00:53|5.1901
03:00:54|5.1901
03:00:55|5.1916
03:00:56|5.1907
03:00:57|5.1908
03:00:58|5.1914
03:01:00|5.1914
03:01:00|5.1928
03:01:01|5.1923
03:01:03|5.1926
03:01:04|5.1926
03:01:05|5.1926
03:01:06|5.1929
03:01:07|5.193
03:01:08|5.1925
03:01:09|5.1929
03:01:10|5.1901
03:01:11|5.1901
03:01:12|5.1902
03:01:13|5.1872
03:01:14|5.1803
03:01:15|5.1839
03:01:16|5.1849
03:01:17|5.184
03:01:18|5.184
03:01:19|5.184
03:01:20|5.1795
03:01:21|5.1788
03:01:22|5.1788
03:01:24|5.1756
03:01:25|5.1778
03:01:26|5.1785
03:01:28|5.1775
03:01:29|5.1756
03:01:29|5.1761
03:01:31|5.1761
03:01:31|5.1758
03:01:33|5.1781
03:01:34|5.1786
03:01:34|5.1762
03:01:35|5.1759
03:01:37|5.1759
03:01:37|5.1759
03:01:38|5.1768
03:01:40|5.1766
03:01:40|5.1776
03:01:41|5.1784
03:01:42|5.1761
03:01:44|5.1768
03:01:44|5.1775
03:01:45|5.1782
03:01:46|5.1791
03:01:48|5.1786
03:01:48|5.1797
03:01:50|5.1797
03:01:51|5.1806
03:01:51|5.1816
03:01:52|5.1816
03:01:53|5.1821
03:01:54|5.1807
03:01:55|5.1822
03:01:56|5.1828
03:01:58|5.1827
03:01:58|5.1815
03:02:00|5.1797
03:02:00|5.1791
03:02:01|5.1778
03:02:02|5.1772
03:02:04|5.1772
03:02:04|5.1772
03:02:06|5.1772
03:02:07|5.1783
03:02:07|5.177
03:02:09|5.177
03:02:09|5.1744
03:02:10|5.1744
03:02:13|5.1748
03:02:13|5.1759
03:02:14|5.1771
03:02:15|5.1761
03:02:16|5.1757
03:02:17|5.1758
03:02:18|5.1762
03:02:19|5.1772
03:02:20|5.1781
03:02:21|5.1781
03:02:23|5.1808
03:02:25|5.1789
03:02:27|5.1787
03:02:28|5.1785
03:02:29|5.1788
03:02:30|5.1788
03:02:31|5.1753
03:02:31|5.177
03:02:32|5.1769
03:02:34|5.1769
03:02:35|5.177
03:02:35|5.1769
03:02:36|5.1789
03:02:38|5.177
03:02:38|5.1764
03:02:39|5.1753
03:02:41|5.1754
03:02:42|5.1777
03:02:42|5.1744
03:02:44|5.1745
03:02:45|5.175
03:02:45|5.1757
03:02:47|5.174
03:02:48|5.1742
03:02:49|5.1737
03:02:50|5.1733
03:02:50|5.1738
03:02:52|5.173
03:02:54|5.1726
03:02:54|5.1735
03:02:55|5.1718
03:02:56|5.1718
03:02:57|5.1734
03:02:58|5.1758
03:02:59|5.1758
03:03:00|5.1758
03:03:01|5.1758
03:03:02|5.1758
03:03:03|5.1758
03:03:04|5.1761
03:03:05|5.1761
03:03:06|5.1761
03:03:08|5.1791
03:03:09|5.1799
03:03:10|5.1825
03:03:11|5.185
03:03:12|5.1874
03:03:13|5.1874
03:03:14|5.1875
03:03:15|5.1875
03:03:16|5.1875
03:03:17|5.1875
03:03:18|5.185
03:03:19|5.1843
03:03:20|5.1843
03:03:21|5.1843
03:03:22|5.1843
03:03:23|5.1843
03:03:25|5.1862
03:03:26|5.1852
03:03:27|5.1853
03:03:28|5.1863
03:03:29|5.1871
03:03:30|5.1875
03:03:32|5.1873
03:03:32|5.1873
03:03:34|5.1841
03:03:34|5.1846
03:03:36|5.1841
03:03:37|5.185
03:03:38|5.185
03:03:39|5.1828
03:03:40|5.1833
03:03:41|5.1843
03:03:42|5.1844
03:03:43|5.1838
03:03:44|5.1838
03:03:45|5.1838
03:03:46|5.1926
03:03:47|5.1979
03:03:48|5.1925
03:03:49|5.1935
03:03:50|5.193
03:03:51|5.1942
03:03:52|5.1931
03:03:53|5.1938
03:03:54|5.1938
03:03:55|5.1918
03:03:56|5.1894
03:03:57|5.19
03:03:58|5.19
03:03:59|5.1858
03:04:01|5.1852
03:04:02|5.1875
03:04:03|5.1861
03:04:04|5.1852
03:04:05|5.1852
03:04:06|5.1844
03:04:07|5.1844
03:04:08|5.1844
03:04:09|5.1852
03:04:10|5.1846
03:04:11|5.1846
03:04:12|5.1852
03:04:13|5.1852
03:04:14|5.1852
03:04:15|5.1846
03:04:16|5.185
03:04:17|5.185
03:04:18|5.1846
03:04:19|5.1852
03:04:20|5.1874
03:04:21|5.1874
03:04:22|5.186
03:04:23|5.1857
03:04:24|5.1855
03:04:26|5.1866
03:04:27|5.1878
03:04:27|5.1878
03:04:30|5.1878
03:04:31|5.1878
03:04:32|5.1878
03:04:33|5.1878
03:04:35|5.1893
03:04:36|5.1893
03:04:37|5.1877
03:04:37|5.19
03:04:39|5.1904
03:04:39|5.1899
03:04:41|5.1899
03:04:42|5.1918
03:04:43|5.1907
03:04:44|5.1907
03:04:45|5.1904
03:04:46|5.191
03:04:46|5.1886
03:04:48|5.1909
03:04:49|5.1891
03:04:50|5.1902
03:04:51|5.1902
03:04:52|5.1902
03:04:53|5.1885
03:04:53|5.1878
03:04:55|5.1895
03:04:55|5.19
03:04:57|5.19
03:04:57|5.1886
03:04:58|5.1887
03:05:00|5.1884
03:05:00|5.187
03:05:02|5.1869
03:05:02|5.1861
03:05:04|5.187
03:05:05|5.1861
03:05:06|5.1861
03:05:07|5.1867
03:05:07|5.1825
03:05:09|5.1828
03:05:09|5.183
03:05:10|5.1837
03:05:11|5.1861
03:05:12|5.1861
03:05:14|5.1841
03:05:14|5.1842
03:05:15|5.1853
03:05:16|5.1841
03:05:17|5.1879
03:05:18|5.1884
03:05:20|5.1886
03:05:20|5.1882
03:05:23|5.1882
03:05:23|5.1894
03:05:24|5.1894
03:05:25|5.1906
03:05:26|5.19
03:05:28|5.1894
03:05:29|5.1894
03:05:31|5.1897
03:05:33|5.1898
03:05:34|5.1907
03:05:35|5.1955
03:05:36|5.1964
03:05:36|5.1951
03:05:38|5.1951
03:05:38|5.1951
03:05:39|5.1961
03:05:40|5.1958
03:05:41|5.1958
03:05:43|5.1958
03:05:44|5.1959
03:05:44|5.1976
03:05:46|5.1994
03:05:46|5.1998
03:05:47|5.199
03:05:49|5.1979
03:05:50|5.1992
03:05:50|5.1992
03:05:53|5.2
03:05:53|5.2
03:05:54|5.201
03:05:56|5.202
03:05:57|5.203
03:05:58|5.2037
03:05:59|5.2048
03:06:00|5.2084
03:06:01|5.2093
03:06:02|5.2064
03:06:03|5.2067
03:06:04|5.2068
03:06:05|5.2066
03:06:06|5.2066
03:06:07|5.204
03:06:08|5.204
03:06:09|5.2041
03:06:10|5.2052
03:06:11|5.2048
03:06:12|5.2037
03:06:13|5.2036
03:06:14|5.2036
03:06:15|5.2053
03:06:16|5.2029
03:06:17|5.2003
03:06:18|5.2008
03:06:19|5.2011
03:06:20|5.1987
03:06:21|5.1996
03:06:22|5.1985
03:06:23|5.1985
03:06:24|5.1985
03:06:25|5.1985
03:06:26|5.193
03:06:28|5.1965
03:06:29|5.1974
03:06:31|5.1968
03:06:33|5.1966
03:06:33|5.1955
03:06:35|5.1955
03:06:35|5.1947
03:06:36|5.1927
03:06:38|5.1927
03:06:38|5.1885
03:06:39|5.1884
03:06:41|5.188
03:06:41|5.1871
03:06:42|5.1859
03:06:43|5.1897
03:06:44|5.1897
03:06:45|5.1897
03:06:46|5.1878
03:06:47|5.1878
03:06:48|5.1901
03:06:49|5.1882
03:06:50|5.1882
03:06:52|5.1893
03:06:53|5.1893
03:06:54|5.1894
03:06:55|5.1894
03:06:56|5.1909
03:06:57|5.1909
03:06:58|5.1912
03:06:59|5.1924
03:07:00|5.1948
03:07:01|5.195
03:07:02|5.195
03:07:03|5.1949
03:07:04|5.1949
03:07:05|5.1939
03:07:06|5.194
03:07:07|5.194
03:07:08|5.194
03:07:09|5.1965
03:07:10|5.1965
03:07:11|5.195
03:07:12|5.1949
03:07:13|5.1949
03:07:14|5.1949
03:07:15|5.1949
03:07:16|5.1949
03:07:17|5.1966
03:07:18|5.1966
03:07:19|5.1966
03:07:20|5.1968
03:07:21|5.195
03:07:22|5.195
03:07:23|5.195
03:07:24|5.195
03:07:25|5.195
03:07:26|5.1949
03:07:27|5.1949
03:07:29|5.1949
03:07:31|5.1903
03:07:32|5.1876
03:07:32|5.188
03:07:35|5.1908
03:07:36|5.1908
03:07:37|5.189
03:07:37|5.189
03:07:38|5.189
03:07:39|5.189
03:07:40|5.1888
03:07:42|5.1887
03:07:42|5.1887
03:07:43|5.1887
03:07:44|5.1887
03:07:46|5.1887
03:07:47|5.188
03:07:48|5.186
03:07:49|5.1849
03:07:51|5.1853
03:07:52|5.1864
03:07:53|5.1852
03:07:54|5.1865
03:07:55|5.1865
03:07:56|5.1865
03:07:57|5.1865
03:07:58|5.1888
03:07:59|5.1893
03:08:00|5.1893
03:08:01|5.1888
03:08:02|5.1882
03:08:03|5.1864
03:08:04|5.1866
03:08:05|5.1865
03:08:05|5.1865
03:08:06|5.1865
03:08:08|5.187
03:08:09|5.187
03:08:10|5.186
03:08:11|5.1847
03:08:12|5.1879
03:08:13|5.1879
03:08:14|5.1879
03:08:15|5.1879
03:08:16|5.1848
03:08:17|5.1854
03:08:18|5.1854
03:08:19|5.1881
03:08:20|5.1891
03:08:21|5.1891
03:08:21|5.1878
03:08:22|5.1878
03:08:23|5.1875
03:08:24|5.1878
03:08:26|5.1884
03:08:27|5.1884
03:08:27|5.1861
03:08:30|5.1861
03:08:30|5.1883
03:08:32|5.1883
03:08:32|5.1869
03:08:35|5.1869
03:08:36|5.1869
03:08:36|5.1891
03:08:37|5.1869
03:08:38|5.1869
03:08:40|5.1869
03:08:40|5.1869
03:08:42|5.1875
03:08:43|5.1856
03:08:44|5.1856
03:08:45|5.1854
03:08:47|5.1867
03:08:48|5.1867
03:08:49|5.1891
03:08:50|5.1906
03:08:51|5.1906
03:08:52|5.1905
03:08:53|5.1905
03:08:54|5.1904
03:08:55|5.1902
03:08:56|5.1902
03:08:57|5.1902
03:08:58|5.1907
03:08:59|5.1907
03:09:00|5.1907
03:09:01|5.1907
03:09:01|5.19
03:09:03|5.1915
03:09:04|5.1915
03:09:06|5.1917
03:09:06|5.1895
03:09:08|5.1895
03:09:09|5.1904
03:09:11|5.1891
03:09:11|5.1851
03:09:12|5.1841
03:09:13|5.1823
03:09:14|5.1818
03:09:15|5.1822
03:09:16|5.1822
03:09:17|5.1822
03:09:18|5.182
03:09:19|5.1826
03:09:20|5.1808
03:09:21|5.1808
03:09:22|5.1808
03:09:23|5.1808
03:09:24|5.1808
03:09:25|5.1808
03:09:26|5.1823
03:09:27|5.185
03:09:28|5.1855
03:09:30|5.1854
03:09:32|5.1856
03:09:32|5.1858
03:09:35|5.1864
03:09:36|5.1864
03:09:37|5.1893
03:09:38|5.1893
03:09:39|5.1893
03:09:40|5.1895
03:09:41|5.1895
03:09:41|5.1895
03:09:43|5.19
03:09:45|5.19
03:09:45|5.19
03:09:46|5.19
03:09:47|5.1941
03:09:48|5.193
03:09:49|5.1953
03:09:50|5.1962
03:09:52|5.1943
03:09:52|5.1939
03:09:53|5.1939
03:09:55|5.1939
03:09:55|5.1939
03:09:56|5.1939
03:09:57|5.1937
03:09:58|5.1937
03:09:59|5.1939
03:10:00|5.1944
03:10:01|5.1945
03:10:02|5.1945
03:10:03|5.1936
03:10:04|5.1936
03:10:05|5.1936
03:10:06|5.1925
03:10:07|5.1924
03:10:08|5.1904
03:10:09|5.1904
03:10:10|5.1904
03:10:11|5.1904
03:10:12|5.1908
03:10:13|5.1908
03:10:14|5.1925
03:10:15|5.1925
03:10:16|5.1925
03:10:17|5.1917
03:10:19|5.1942
03:10:19|5.1919
03:10:20|5.1919
03:10:21|5.1919
03:10:22|5.192
03:10:23|5.1918
03:10:24|5.19
03:10:25|5.1901
03:10:26|5.1901
03:10:27|5.1911
03:10:28|5.19
03:10:29|5.19
03:10:31|5.1895
03:10:33|5.1895
03:10:35|5.1864
03:10:36|5.1864
03:10:38|5.1876
03:10:38|5.1889
03:10:39|5.1891
03:10:40|5.1867
03:10:41|5.1886
03:10:42|5.1873
03:10:44|5.1884
03:10:44|5.1889
03:10:45|5.1889
03:10:46|5.1889
03:10:48|5.1912
03:10:49|5.1898
03:10:49|5.1898
03:10:51|5.1898
03:10:52|5.1898
03:10:53|5.1904
03:10:54|5.1923
03:10:55|5.1923
03:10:56|5.1923
03:10:57|5.1923
03:10:58|5.1925
03:10:59|5.1925
03:11:00|5.1925
03:11:01|5.1925
03:11:02|5.1938
03:11:03|5.1938
03:11:04|5.1938
03:11:05|5.1956
03:11:06|5.195
03:11:07|5.1942
03:11:08|5.1975
03:11:09|5.1958
03:11:10|5.1958
03:11:11|5.1974
03:11:12|5.1952
03:11:13|5.1961
03:11:14|5.1961
03:11:15|5.1961
03:11:17|5.1967
03:11:17|5.1967
03:11:18|5.1967
03:11:19|5.1967
03:11:20|5.1967
03:11:21|5.1975
03:11:22|5.197
03:11:23|5.1976
03:11:24|5.1976
03:11:25|5.1976
03:11:26|5.198
03:11:27|5.1944
03:11:28|5.1944
03:11:29|5.1944
03:11:30|5.1944
03:11:32|5.1936
03:11:33|5.1936
03:11:34|5.1915
03:11:35|5.1915
03:11:37|5.1926
03:11:37|5.1926
03:11:39|5.1926
03:11:39|5.1905
03:11:40|5.1905
03:11:41|5.1914
03:11:42|5.1914
03:11:43|5.1922
03:11:44|5.1929
03:11:45|5.1929
03:11:46|5.1926
03:11:47|5.1926
03:11:48|5.19
03:11:49|5.19
03:11:50|5.19
03:11:51|5.19
03:11:52|5.19
03:11:53|5.189
03:11:54|5.189
03:11:56|5.1889
03:11:57|5.1899
03:11:58|5.1904
03:11:59|5.1904
03:12:00|5.1922
03:12:01|5.1901
03:12:02|5.1901
03:12:03|5.1901
03:12:04|5.1901
03:12:05|5.1901
03:12:06|5.1901
03:12:07|5.19
03:12:08|5.19
03:12:09|5.19
03:12:10|5.19
03:12:11|5.19
03:12:12|5.1894
03:12:13|5.1906
03:12:14|5.1915
03:12:15|5.1915
03:12:16|5.1915
03:12:17|5.1926
03:12:18|5.1935
03:12:19|5.1948
03:12:20|5.1955
03:12:21|5.1955
03:12:22|5.1954
03:12:23|5.1924
03:12:24|5.1941
03:12:25|5.1941
03:12:26|5.1941
03:12:27|5.1941
03:12:28|5.1954
03:12:29|5.1954
03:12:30|5.1954
03:12:31|5.1954
03:12:32|5.1954
03:12:33|5.1954
03:12:34|5.1954
03:12:35|5.1927
03:12:36|5.1917
03:12:38|5.1917
03:12:39|5.1917
03:12:40|5.1917
03:12:41|5.1929
03:12:42|5.1929
03:12:43|5.1929
03:12:44|5.1922
03:12:45|5.1929
03:12:46|5.1929
03:12:47|5.1923
03:12:47|5.1937
03:12:49|5.1937
03:12:50|5.1937
03:12:51|5.1937
03:12:51|5.1929
03:12:52|5.1916
03:12:54|5.1916
03:12:55|5.1916
03:12:55|5.1938
03:12:57|5.1938
03:12:58|5.1941
03:12:58|5.194
03:13:00|5.1937
03:13:01|5.1953
03:13:02|5.1953
03:13:03|5.1943
03:13:04|5.1943
03:13:05|5.1935
03:13:06|5.1935
03:13:07|5.1946
03:13:08|5.1945
03:13:09|5.1945
03:13:10|5.19
03:13:11|5.19
03:13:12|5.1927
03:13:13|5.1932
03:13:14|5.1916
03:13:15|5.1916
03:13:16|5.1916
03:13:17|5.193
03:13:18|5.193
03:13:19|5.1916
03:13:20|5.1916
03:13:21|5.1931
03:13:22|5.1931
03:13:23|5.1931
03:13:24|5.193
03:13:25|5.193
03:13:26|5.1916
03:13:27|5.192
03:13:28|5.192
03:13:29|5.192
03:13:30|5.192
03:13:31|5.1935
03:13:32|5.1946
03:13:33|5.1946
03:13:35|5.1946
03:13:37|5.1943
03:13:37|5.1944
03:13:39|5.1944
03:13:40|5.1944
03:13:42|5.1915
03:13:43|5.1915
03:13:44|5.1929
03:13:44|5.1929
03:13:45|5.1929
03:13:47|5.1935
03:13:47|5.195
03:13:48|5.195
03:13:49|5.195
03:13:51|5.1955
03:13:52|5.1955
03:13:54|5.1955
03:13:55|5.1952
03:13:56|5.195
03:13:57|5.1984
03:13:57|5.1996
03:13:59|5.201
03:14:00|5.202
03:14:01|5.2009
03:14:02|5.1999
03:14:03|5.1989
03:14:05|5.197
03:14:06|5.1955
03:14:06|5.1955
03:14:07|5.1954
03:14:08|5.1935
03:14:10|5.1947
03:14:10|5.1926
03:14:11|5.1926
03:14:14|5.1915
03:14:14|5.1923
03:14:15|5.1923
03:14:16|5.1923
03:14:17|5.1923
03:14:18|5.1923
03:14:19|5.1923
03:14:20|5.1923
03:14:21|5.1917
03:14:22|5.1914
03:14:23|5.1914
03:14:24|5.1914
03:14:25|5.1914
03:14:26|5.1914
03:14:27|5.1929
03:14:28|5.1929
03:14:29|5.1929
03:14:30|5.1955
03:14:31|5.1947
03:14:32|5.1932
03:14:33|5.1921
03:14:35|5.1913
03:14:36|5.1914
03:14:38|5.1937
03:14:39|5.1955
03:14:40|5.1963
03:14:41|5.1974
03:14:42|5.1974
03:14:44|5.198
03:14:45|5.1957
03:14:46|5.1968
03:14:46|5.1968
03:14:47|5.1968
03:14:50|5.1968
03:14:51|5.1965
03:14:52|5.1965
03:14:53|5.1969
03:14:54|5.1959
03:14:55|5.1959
03:14:56|5.1956
03:14:57|5.1967
03:14:58|5.1967
03:14:59|5.1967
03:15:00|5.196
03:15:01|5.196
03:15:02|5.196
03:15:03|5.196
03:15:04|5.198
03:15:05|5.198
03:15:06|5.1984
03:15:07|5.1971
03:15:08|5.1971
03:15:09|5.1971
03:15:10|5.1986
03:15:11|5.1987
03:15:12|5.198
03:15:13|5.1986
03:15:14|5.2007
03:15:15|5.2007
03:15:16|5.1992
03:15:17|5.1993
03:15:18|5.1992
03:15:19|5.1993
03:15:20|5.2001
03:15:21|5.2014
03:15:22|5.2014
03:15:23|5.2013
03:15:24|5.1999
03:15:25|5.2024
03:15:26|5.2039
03:15:27|5.2039
03:15:28|5.2033
03:15:29|5.2033
03:15:30|5.2016
03:15:31|5.2016
03:15:32|5.2016
03:15:33|5.2016
03:15:34|5.202
03:15:35|5.202
03:15:37|5.2019
03:15:38|5.2019
03:15:39|5.2034
03:15:40|5.2033
03:15:42|5.2033
03:15:42|5.2023
03:15:44|5.202
03:15:44|5.202
03:15:46|5.2042
03:15:47|5.2046
03:15:48|5.2046
03:15:48|5.2032
03:15:50|5.2038
03:15:50|5.2038
03:15:52|5.204
03:15:53|5.2036
03:15:55|5.2036
03:15:55|5.2036
03:15:56|5.2036
03:15:57|5.2036
03:15:59|5.2038
03:15:59|5.205
03:16:01|5.205
03:16:01|5.205
03:16:03|5.2081
03:16:04|5.2081
03:16:04|5.2081
03:16:05|5.2081
03:16:07|5.208
03:16:08|5.208
03:16:09|5.2095
03:16:11|5.207
03:16:11|5.2077
03:16:12|5.2076
03:16:13|5.2074
03:16:14|5.2077
03:16:15|5.2078
03:16:16|5.2078
03:16:18|5.2063
03:16:19|5.204
03:16:20|5.2076
03:16:21|5.2084
03:16:23|5.2084
03:16:24|5.2084
03:16:25|5.2084
03:16:26|5.2086
03:16:27|5.2086
03:16:28|5.2066
03:16:29|5.2061
03:16:30|5.2061
03:16:31|5.2035
03:16:32|5.2018
03:16:33|5.2018
03:16:34|5.2053
03:16:34|5.2056
03:16:35|5.2056
03:16:38|5.205
03:16:38|5.205
03:16:40|5.205
03:16:40|5.2037
03:16:42|5.2045
03:16:42|5.2063
03:16:44|5.2081
03:16:44|5.2081
03:16:46|5.2081
03:16:47|5.2083
03:16:49|5.2084
03:16:49|5.2084
03:16:50|5.2146
03:16:51|5.2147
03:16:52|5.2113
03:16:54|5.2113
03:16:54|5.2116
03:16:55|5.2121
03:16:56|5.2121
03:16:57|5.2121
03:16:58|5.213
03:17:00|5.2136
03:17:00|5.2141
03:17:01|5.2156
03:17:02|5.2162
03:17:04|5.2185
03:17:04|5.2191
03:17:05|5.2174
03:17:06|5.2177
03:17:07|5.2212
03:17:08|5.2228
03:17:09|5.2247
03:17:10|5.2268
03:17:11|5.2264
03:17:12|5.228
03:17:13|5.2268
03:17:14|5.2249
03:17:15|5.225
03:17:16|5.2241
03:17:17|5.2237
03:17:18|5.2237
03:17:19|5.2225
03:17:20|5.2232
03:17:22|5.223
03:17:22|5.2208
03:17:23|5.218
03:17:24|5.2181
03:17:25|5.2184
03:17:26|5.2184
03:17:27|5.2184
03:17:28|5.2158
03:17:29|5.2158
03:17:30|5.2152
03:17:31|5.2185
03:17:32|5.2152
03:17:33|5.2153
03:17:34|5.2145
03:17:35|5.2152
03:17:36|5.2151
03:17:38|5.2145
03:17:39|5.2145
03:17:40|5.2134
03:17:42|5.2113
03:17:43|5.2076
03:17:44|5.2051
03:17:45|5.2052
03:17:47|5.2036
03:17:47|5.2036
03:17:50|5.2044
03:17:50|5.2025
03:17:52|5.2025
03:17:52|5.2025
03:17:53|5.203
03:17:54|5.203
03:17:56|5.208
03:17:57|5.2061
03:17:58|5.207
03:17:58|5.21
03:17:59|5.2114
03:18:00|5.2114
03:18:01|5.2116
03:18:02|5.2116
03:18:03|5.2117
03:18:04|5.2117
03:18:05|5.2117
03:18:06|5.2117
03:18:07|5.2105
03:18:08|5.2105
03:18:09|5.2105
03:18:10|5.2094
03:18:11|5.2094
03:18:13|5.2094
03:18:13|5.2082
03:18:14|5.2084
03:18:15|5.2081
03:18:16|5.2065
03:18:17|5.2057
03:18:18|5.2057
03:18:20|5.205
03:18:20|5.205
03:18:21|5.205
03:18:22|5.2054
03:18:23|5.2044
03:18:24|5.2044
03:18:25|5.2055
03:18:26|5.2038
03:18:27|5.2038
03:18:28|5.2044
03:18:29|5.2042
03:18:30|5.2054
03:18:31|5.203
03:18:32|5.2028
03:18:33|5.2028
03:18:34|5.2029
03:18:35|5.2032
03:18:36|5.2028
03:18:37|5.2028
03:18:39|5.2046
03:18:41|5.2033
03:18:41|5.2033
03:18:44|5.2033
03:18:46|5.2023
03:18:46|5.2023
03:18:47|5.2023
03:18:48|5.2029
03:18:49|5.2033
03:18:51|5.2018
03:18:52|5.203
03:18:53|5.2027
03:18:54|5.2027
03:18:56|5.2073
03:18:57|5.2085
03:18:58|5.2089
03:18:59|5.2089
03:19:00|5.2089
03:19:01|5.2072
03:19:02|5.2072
03:19:03|5.206
03:19:04|5.206
03:19:05|5.206
03:19:06|5.206
03:19:07|5.2089
03:19:08|5.2099
03:19:09|5.2099
03:19:10|5.2099
03:19:11|5.2099
03:19:12|5.2091
03:19:13|5.2091
03:19:13|5.2091
03:19:15|5.2091
03:19:16|5.2079
03:19:17|5.2058
03:19:18|5.2061
03:19:19|5.2061
03:19:20|5.2062
03:19:21|5.2062
03:19:22|5.2049
03:19:22|5.2049
03:19:23|5.2049
03:19:25|5.2052
03:19:26|5.2039
03:19:27|5.2027
03:19:28|5.2027
03:19:28|5.2027
03:19:29|5.2028
03:19:31|5.2028
03:19:32|5.203
03:19:33|5.203
03:19:34|5.2048
03:19:35|5.2025
03:19:35|5.2025
03:19:37|5.2025
03:19:38|5.2025
03:19:39|5.2033
03:19:41|5.2024
03:19:43|5.2043
03:19:43|5.2033
03:19:44|5.2086
03:19:45|5.2108
03:19:46|5.2095
03:19:47|5.2094
03:19:48|5.2085
03:19:49|5.2087
03:19:51|5.2097
03:19:53|5.2097
03:19:55|5.2082
03:19:55|5.2082
03:19:56|5.2087
03:19:58|5.2087
03:19:59|5.205
03:20:00|5.2044
03:20:01|5.2057
03:20:02|5.2058
03:20:04|5.2077
03:20:04|5.2043
03:20:05|5.2043
03:20:06|5.2043
03:20:08|5.204
03:20:09|5.2045
03:20:11|5.2045
03:20:11|5.2053
03:20:12|5.2053
03:20:14|5.2053
03:20:15|5.2052
03:20:15|5.2052
03:20:16|5.2053
03:20:17|5.2053
03:20:19|5.2053
03:20:19|5.2053
03:20:22|5.2047
03:20:22|5.2046
03:20:23|5.2066
03:20:25|5.2092
03:20:26|5.2089
03:20:27|5.2089
03:20:28|5.2074
03:20:29|5.2074
03:20:30|5.2074
03:20:31|5.2074
03:20:32|5.2094
03:20:33|5.208
03:20:34|5.2063
03:20:35|5.2054
03:20:36|5.2057
03:20:37|5.2078
03:20:38|5.2063
03:20:39|5.2063
03:20:41|5.2053
03:20:43|5.2034
03:20:43|5.2026
03:20:46|5.2047
03:20:46|5.204
03:20:48|5.204
03:20:49|5.2039
03:20:50|5.2039
03:20:52|5.2039
03:20:52|5.2027
03:20:54|5.2022
03:20:55|5.2022
03:20:56|5.2036
03:20:57|5.2036
03:20:58|5.2064
03:20:59|5.2071
03:21:00|5.2065
03:21:01|5.2065
03:21:01|5.207
03:21:03|5.207
03:21:04|5.207
03:21:05|5.2071
03:21:06|5.2097
03:21:07|5.2097
03:21:08|5.2097
03:21:08|5.2097
03:21:10|5.2097
03:21:11|5.2097
03:21:12|5.2098
03:21:13|5.2098
03:21:14|5.2098
03:21:15|5.2088
03:21:16|5.2089
03:21:17|5.2109
03:21:18|5.2133
03:21:19|5.2137
03:21:19|5.2133
03:21:20|5.2133
03:21:22|5.211
03:21:23|5.2115
03:21:25|5.2115
03:21:25|5.2122
03:21:26|5.2122
03:21:28|5.2105
03:21:29|5.2085
03:21:29|5.2085
03:21:30|5.2089
03:21:31|5.2093
03:21:32|5.2074
03:21:33|5.205
03:21:34|5.2084
03:21:36|5.2084
03:21:36|5.2084
03:21:37|5.2051
03:21:38|5.2058
03:21:39|5.2051
03:21:40|5.2036
03:21:43|5.2036
03:21:44|5.2045
03:21:46|5.203
03:21:48|5.2044
03:21:49|5.2044
03:21:49|5.2044
03:21:50|5.205
03:21:53|5.205
03:21:53|5.2039
03:21:54|5.2039
03:21:55|5.2039
03:21:56|5.2041
03:21:57|5.2041
03:21:58|5.2041
03:21:59|5.2026
03:22:00|5.2013
03:22:01|5.2019
03:22:02|5.2018
03:22:03|5.2012
03:22:04|5.2015
03:22:05|5.2013
03:22:06|5.2075
03:22:07|5.2079
03:22:09|5.2073
03:22:10|5.2069
03:22:11|5.2069
03:22:12|5.2073
03:22:13|5.2079
03:22:14|5.2079
03:22:15|5.2079
03:22:16|5.2057
03:22:17|5.2057
03:22:18|5.2053
03:22:19|5.2032
03:22:20|5.2032
03:22:21|5.2017
03:22:22|5.2007
03:22:23|5.2005
03:22:24|5.2053
03:22:25|5.2053
03:22:26|5.2053
03:22:27|5.2053
03:22:28|5.2065
03:22:29|5.2065
03:22:30|5.2067
03:22:31|5.2067
03:22:32|5.209
03:22:33|5.2086
03:22:34|5.2088
03:22:35|5.2088
03:22:36|5.2095
03:22:37|5.2098
03:22:38|5.2098
03:22:39|5.2098
03:22:40|5.2098
03:22:41|5.2098
03:22:42|5.2098
03:22:43|5.2075
03:22:45|5.2075
03:22:47|5.2075
03:22:48|5.2075
03:22:50|5.2062
03:22:51|5.2084
03:22:52|5.2084
03:22:53|5.2068
03:22:54|5.2068
03:22:56|5.2068
03:22:57|5.2068
03:22:58|5.2068
03:22:59|5.2068
03:23:00|5.2068
03:23:01|5.205
03:23:03|5.2043
03:23:04|5.2041
03:23:05|5.2041
03:23:05|5.2046
03:23:07|5.2046
03:23:07|5.2046
03:23:09|5.2046
03:23:09|5.2046
03:23:11|5.2043
03:23:11|5.2043
03:23:13|5.2043
03:23:13|5.2043
03:23:15|5.2071
03:23:16|5.2071
03:23:17|5.2056
03:23:18|5.2046
03:23:19|5.2046
03:23:20|5.2046
03:23:21|5.2073
03:23:22|5.2089
03:23:23|5.2089
03:23:24|5.2089
03:23:25|5.2089
03:23:25|5.2089
03:23:26|5.2087
03:23:27|5.2087
03:23:29|5.2101
03:23:30|5.2101
03:23:30|5.2104
03:23:32|5.2104
03:23:34|5.2122
03:23:34|5.2124
03:23:36|5.2124
03:23:37|5.2124
03:23:38|5.2124
03:23:39|5.2089
03:23:40|5.2074
03:23:41|5.2094
03:23:42|5.21
03:23:44|5.2102
03:23:46|5.2104
03:23:48|5.2104
03:23:48|5.2145
03:23:49|5.2156
03:23:51|5.2162
03:23:51|5.216
03:23:52|5.2139
03:23:53|5.2134
03:23:54|5.2134
03:23:55|5.2135
03:23:56|5.2165
03:23:57|5.2133
03:23:59|5.2133
03:23:59|5.2135
03:24:00|5.2116
03:24:02|5.2103
03:24:02|5.211
03:24:04|5.2122
03:24:06|5.2122
03:24:06|5.2122
03:24:07|5.2122
03:24:08|5.2134
03:24:09|5.2134
03:24:10|5.2134
03:24:11|5.2134
03:24:12|5.2134
03:24:14|5.2134
03:24:14|5.211
03:24:15|5.211
03:24:16|5.211
03:24:17|5.211
03:24:18|5.2113
03:24:19|5.2108
03:24:20|5.2108
03:24:21|5.2117
03:24:22|5.2117
03:24:23|5.2105
03:24:24|5.2108
03:24:26|5.2108
03:24:27|5.2108
03:24:28|5.2112
03:24:29|5.2112
03:24:30|5.2082
03:24:31|5.2082
03:24:32|5.2084
03:24:33|5.2087
03:24:34|5.2087
03:24:35|5.2082
03:24:36|5.2082
03:24:37|5.2081
03:24:38|5.2071
03:24:39|5.2067
03:24:40|5.2067
03:24:41|5.2067
03:24:42|5.2067
03:24:43|5.2054
03:24:44|5.2064
03:24:46|5.2064
03:24:47|5.2067
03:24:49|5.2065
03:24:50|5.2065
03:24:52|5.2067
03:24:53|5.2071
03:24:54|5.2067
03:24:56|5.2071
03:24:57|5.2071
03:24:58|5.2067
03:24:58|5.2066
03:24:59|5.2071
03:25:00|5.2071
03:25:01|5.2071
03:25:02|5.2069
03:25:04|5.2061
03:25:04|5.2051
03:25:05|5.2042
03:25:06|5.2042
03:25:08|5.2041
03:25:08|5.2053
03:25:09|5.2053
03:25:10|5.2051
03:25:11|5.2051
03:25:12|5.2051
03:25:13|5.2036
03:25:14|5.2059
03:25:15|5.206
03:25:16|5.206
03:25:17|5.2061
03:25:18|5.2061
03:25:19|5.2061
03:25:20|5.2111
03:25:21|5.2107
03:25:22|5.2123
03:25:23|5.2114
03:25:24|5.2121
03:25:26|5.2117
03:25:26|5.2117
03:25:28|5.2129
03:25:28|5.2129
03:25:29|5.212
03:25:30|5.212
03:25:31|5.212
03:25:32|5.2135
03:25:33|5.214
03:25:34|5.214
03:25:36|5.2114
03:25:37|5.2091
03:25:38|5.2103
03:25:39|5.2134
03:25:40|5.2123
03:25:41|5.2123
03:25:42|5.2123
03:25:43|5.2124
03:25:44|5.2123
03:25:45|5.2124
03:25:47|5.2114
03:25:48|5.2114
03:25:50|5.2114
03:25:52|5.2114
03:25:52|5.2114
03:25:54|5.2114
03:25:55|5.2114
03:25:57|5.2114
03:25:58|5.2114
03:25:59|5.2103
03:26:00|5.2103
03:26:02|5.2103
03:26:03|5.211
03:26:03|5.2117
03:26:05|5.2117
03:26:06|5.2117
03:26:07|5.2117
03:26:08|5.21
03:26:09|5.2081
03:26:09|5.2081
03:26:11|5.2107
03:26:11|5.2107
03:26:13|5.2104
03:26:14|5.2104
03:26:15|5.2104
03:26:15|5.2104
03:26:17|5.2104
03:26:17|5.2104
03:26:18|5.2104
03:26:19|5.2105
03:26:20|5.2105
03:26:21|5.2105
03:26:22|5.2087
03:26:24|5.2097
03:26:24|5.2116
03:26:25|5.2139
03:26:27|5.2139
03:26:29|5.2127
03:26:30|5.2124
03:26:31|5.2123
03:26:32|5.2123
03:26:33|5.2107
03:26:34|5.21
03:26:35|5.2099
03:26:36|5.2098
03:26:37|5.2098
03:26:38|5.2101
03:26:39|5.2101
03:26:40|5.2101
03:26:41|5.21
03:26:42|5.2103
03:26:43|5.2103
03:26:44|5.2116
03:26:45|5.2116
03:26:46|5.212
03:26:48|5.2109
03:26:50|5.2112
03:26:52|5.2116
03:26:53|5.213
03:26:54|5.213
03:26:55|5.213
03:26:56|5.213
03:26:58|5.2131
03:26:59|5.213
03:27:00|5.2119
03:27:00|5.2129
03:27:02|5.2129
03:27:04|5.2129
03:27:05|5.2118
03:27:05|5.2123
03:27:06|5.2106
03:27:07|5.2109
03:27:09|5.2109
03:27:09|5.2109
03:27:10|5.211
03:27:11|5.2116
03:27:12|5.2116
03:27:14|5.2117
03:27:14|5.2117
03:27:16|5.2117
03:27:17|5.2117
03:27:18|5.2117
03:27:18|5.2117
03:27:19|5.2117
03:27:21|5.2117
03:27:22|5.2126
03:27:23|5.2124
03:27:24|5.2121
03:27:25|5.2121
03:27:25|5.2121
03:27:26|5.2121
03:27:28|5.2121
03:27:29|5.2121
03:27:29|5.2111
03:27:31|5.2111
03:27:31|5.2111
03:27:32|5.2121
03:27:33|5.2121
03:27:34|5.2107
03:27:36|5.2107
03:27:37|5.2107
03:27:37|5.2107
03:27:39|5.2107
03:27:40|5.2107
03:27:40|5.2107
03:27:41|5.2107
03:27:42|5.2107
03:27:43|5.2107
03:27:44|5.2107
03:27:45|5.2107
03:27:46|5.21
03:27:47|5.2101
03:27:50|5.2101
03:27:51|5.2101
03:27:53|5.2153
03:27:54|5.216
03:27:55|5.216
03:27:56|5.2154
03:27:57|5.2153
03:27:58|5.2159
03:27:59|5.2159
03:28:00|5.2159
03:28:01|5.2158
03:28:02|5.2158
03:28:03|5.2153
03:28:03|5.2159
03:28:05|5.2159
03:28:07|5.2159
03:28:08|5.2159
03:28:08|5.2159
03:28:11|5.2159
03:28:11|5.2175
03:28:12|5.2168
03:28:13|5.2168
03:28:14|5.2168
03:28:15|5.2168
03:28:16|5.2168
03:28:17|5.2168
03:28:18|5.2168
03:28:19|5.2145
03:28:20|5.2145
03:28:21|5.2145
03:28:22|5.2141
03:28:23|5.2141
03:28:24|5.2142
03:28:25|5.2139
03:28:26|5.215
03:28:27|5.215
03:28:28|5.215
03:28:29|5.2151
03:28:30|5.2134
03:28:31|5.213
03:28:32|5.211
03:28:33|5.211
03:28:34|5.211
03:28:35|5.2136
03:28:36|5.2126
03:28:37|5.2129
03:28:38|5.2129
03:28:39|5.2139
03:28:40|5.2134
03:28:42|5.2108
03:28:43|5.21
03:28:44|5.2105
03:28:45|5.2105
03:28:46|5.21
03:28:47|5.21
03:28:48|5.21
03:28:49|5.2115
03:28:51|5.2103
03:28:52|5.2102
03:28:52|5.21
03:28:54|5.21
03:28:55|5.21
03:28:56|5.21
03:28:57|5.2109
03:28:58|5.21
03:28:59|5.2101
03:29:00|5.21
03:29:01|5.21
03:29:02|5.21
03:29:03|5.2137
03:29:05|5.2144
03:29:06|5.2144
03:29:07|5.2144
03:29:08|5.2161
03:29:09|5.2161
03:29:10|5.2144
03:29:11|5.2144
03:29:12|5.2139
03:29:13|5.2139
03:29:14|5.2145
03:29:15|5.2145
03:29:16|5.2137
03:29:17|5.2102
03:29:18|5.2078
03:29:19|5.2078
03:29:20|5.2082
03:29:21|5.208
03:29:22|5.208
03:29:23|5.2081
03:29:24|5.2081
03:29:25|5.2081
03:29:26|5.2081
03:29:27|5.2081
03:29:28|5.2081
03:29:29|5.2082
03:29:30|5.2081
03:29:31|5.2059
03:29:32|5.2073
03:29:33|5.2084
03:29:34|5.2084
03:29:35|5.2084
03:29:36|5.2068
03:29:37|5.2068
03:29:38|5.2082
03:29:39|5.2082
03:29:40|5.2082
03:29:41|5.2082
03:29:42|5.2061
03:29:43|5.2078
03:29:44|5.2078
03:29:45|5.2061
03:29:46|5.2061
03:29:47|5.2061
03:29:48|5.2061
03:29:49|5.2061
03:29:51|5.2061
03:29:53|5.2053
03:29:53|5.2053
03:29:55|5.2052
03:29:56|5.2052
03:29:56|5.2052
03:29:57|5.2066
03:29:58|5.207
03:30:00|5.207
03:30:00|5.207
03:30:01|5.207
03:30:04|5.208
03:30:05|5.208
03:30:06|5.2082
03:30:06|5.2097
03:30:08|5.2114
03:30:08|5.2114
03:30:10|5.2135
03:30:10|5.2144
03:30:12|5.2144
03:30:13|5.2144
03:30:13|5.2131
03:30:15|5.2133
03:30:16|5.2133
03:30:17|5.2133
03:30:17|5.2135
03:30:19|5.2144
03:30:19|5.2139
03:30:20|5.2139
03:30:22|5.2139
03:30:22|5.2139
03:30:24|5.2139
03:30:24|5.2123
03:30:26|5.2123
03:30:26|5.2123
03:30:28|5.212
03:30:28|5.2102
03:30:30|5.2101
03:30:32|5.2096
03:30:32|5.2127
03:30:33|5.2127
03:30:34|5.2127
03:30:35|5.2132
03:30:37|5.2132
03:30:38|5.2122
03:30:39|5.214
03:30:40|5.214
03:30:41|5.214
03:30:42|5.2151
03:30:43|5.2141
03:30:44|5.2153
03:30:45|5.214
03:30:46|5.214
03:30:47|5.2154
03:30:48|5.217
03:30:49|5.215
03:30:50|5.215
03:30:52|5.217
03:30:54|5.2177
03:30:56|5.218
03:30:56|5.2185
03:30:57|5.2185
03:30:58|5.2185
03:30:59|5.2157
03:31:01|5.2185
03:31:01|5.2185
03:31:02|5.2185
03:31:03|5.2185
03:31:04|5.2155
03:31:05|5.2155
03:31:06|5.2155
03:31:07|5.2151
03:31:08|5.2139
03:31:10|5.2129
03:31:11|5.2127
03:31:12|5.2136
03:31:13|5.2132
03:31:14|5.2133
03:31:15|5.2133
03:31:16|5.2131
03:31:17|5.2131
03:31:18|5.2131
03:31:20|5.2131
03:31:21|5.2131
03:31:22|5.2131
03:31:23|5.2131
03:31:24|5.2093
03:31:24|5.2085
03:31:26|5.2107
03:31:27|5.2107
03:31:28|5.2112
03:31:29|5.2112
03:31:30|5.2113
03:31:31|5.2113
03:31:32|5.2113
03:31:34|5.2112
03:31:34|5.2112
03:31:36|5.2113
03:31:36|5.2113
03:31:38|5.2113
03:31:38|5.2124
03:31:39|5.2125
03:31:40|5.2125
03:31:41|5.2125
03:31:42|5.2125
03:31:43|5.2137
03:31:44|5.2137
03:31:46|5.2141
03:31:46|5.217
03:31:47|5.2175
03:31:48|5.2172
03:31:49|5.2182
03:31:50|5.2167
03:31:51|5.2167
03:31:54|5.217
03:31:55|5.217
03:31:56|5.217
03:31:57|5.2163
03:31:59|5.2171
03:32:00|5.217
03:32:01|5.2143
03:32:02|5.2108
03:32:03|5.2122
03:32:04|5.213
03:32:06|5.214
03:32:06|5.2126
03:32:07|5.2131
03:32:09|5.2131
03:32:10|5.2123
03:32:11|5.2123
03:32:12|5.2123
03:32:13|5.2144
03:32:14|5.2172
03:32:14|5.2172
03:32:16|5.2183
03:32:16|5.2183
03:32:17|5.2194
03:32:18|5.2195
03:32:19|5.2174
03:32:21|5.2157
03:32:22|5.215
03:32:22|5.2149
03:32:23|5.2177
03:32:24|5.2174
03:32:25|5.2162
03:32:27|5.2148
03:32:27|5.2152
03:32:29|5.2179
03:32:29|5.2146
03:32:30|5.2134
03:32:31|5.2134
03:32:32|5.2135
03:32:33|5.2135
03:32:35|5.2135
03:32:35|5.2135
03:32:36|5.2135
03:32:38|5.2135
03:32:38|5.2173
03:32:39|5.2152
03:32:40|5.2152
03:32:42|5.2152
03:32:42|5.2148
03:32:44|5.2148
03:32:45|5.2148
03:32:45|5.2148
03:32:46|5.2142
03:32:47|5.218
03:32:48|5.2171
03:32:49|5.2154
03:32:51|5.2154
03:32:51|5.2154
03:32:52|5.2154
03:32:55|5.2154
03:32:56|5.2154
03:32:58|5.2154
03:32:59|5.2157
03:33:00|5.2157
03:33:01|5.211
03:33:02|5.2128
03:33:03|5.2128
03:33:04|5.2118
03:33:06|5.2175
03:33:07|5.2175
03:33:07|5.2177
03:33:08|5.2177
03:33:09|5.214
03:33:10|5.213
03:33:11|5.213
03:33:13|5.2135
03:33:14|5.2139
03:33:15|5.2155
03:33:15|5.2153
03:33:17|5.2154
03:33:18|5.2166
03:33:19|5.2166
03:33:19|5.2159
03:33:22|5.2159
03:33:23|5.2159
03:33:23|5.2155
03:33:24|5.2155
03:33:26|5.2156
03:33:26|5.2187
03:33:27|5.2187
03:33:28|5.2186
03:33:30|5.2186
03:33:31|5.2186
03:33:32|5.2168
03:33:33|5.2168
03:33:34|5.2179
03:33:34|5.2179
03:33:35|5.2191
03:33:36|5.2196
03:33:37|5.2198
03:33:38|5.2198
03:33:39|5.2217
03:33:40|5.219
03:33:41|5.2202
03:33:42|5.2202
03:33:43|5.2202
03:33:44|5.2202
03:33:45|5.2201
03:33:46|5.2207
03:33:47|5.2207
03:33:48|5.2207
03:33:49|5.2207
03:33:50|5.2202
03:33:51|5.2202
03:33:53|5.2186
03:33:55|5.22
03:33:56|5.2194
03:33:58|5.2185
03:33:58|5.2185
03:33:59|5.2187
03:34:01|5.2183
03:34:02|5.2211
03:34:03|5.2211
03:34:04|5.2186
03:34:05|5.2186
03:34:06|5.2189
03:34:07|5.2189
03:34:08|5.2203
03:34:10|5.2221
03:34:11|5.2221
03:34:12|5.2203
03:34:13|5.2198
03:34:13|5.2193
03:34:15|5.2193
03:34:15|5.2193
03:34:17|5.2192
03:34:18|5.219
03:34:18|5.2205
03:34:20|5.2205
03:34:21|5.2197
03:34:22|5.2191
03:34:22|5.2214
03:34:24|5.2193
03:34:24|5.2249
03:34:26|5.2251
03:34:27|5.2251
03:34:28|5.2251
03:34:29|5.2259
03:34:29|5.2259
03:34:31|5.2259
03:34:31|5.2266
03:34:33|5.2266
03:34:34|5.2266
03:34:35|5.2236
03:34:35|5.2254
03:34:37|5.2254
03:34:38|5.2247
03:34:39|5.2251
03:34:40|5.2247
03:34:41|5.2252
03:34:42|5.2252
03:34:43|5.2252
03:34:43|5.228
03:34:45|5.2268
03:34:46|5.2276
03:34:46|5.2284
03:34:48|5.2287
03:34:49|5.2282
03:34:50|5.2261
03:34:50|5.2276
03:34:51|5.2276
03:34:53|5.2284
03:34:54|5.2284
03:34:56|5.2288
03:34:57|5.2274
03:34:58|5.2266
03:35:00|5.2266
03:35:01|5.2282
03:35:02|5.2282
03:35:03|5.2275
03:35:04|5.2268
03:35:04|5.2266
03:35:06|5.2266
03:35:07|5.2267
03:35:08|5.2291
03:35:09|5.2312
03:35:10|5.2314
03:35:11|5.2315
03:35:12|5.2308
03:35:13|5.2303
03:35:14|5.2314
03:35:15|5.2321
03:35:16|5.2332
03:35:18|5.2308
03:35:18|5.2314
03:35:19|5.2314
03:35:21|5.2314
03:35:21|5.2302
03:35:23|5.2284
03:35:23|5.2284
03:35:25|5.2287
03:35:25|5.2296
03:35:26|5.2297
03:35:28|5.2309
03:35:28|5.2286
03:35:29|5.2286
03:35:30|5.2285
03:35:32|5.2293
03:35:33|5.2288
03:35:34|5.2288
03:35:34|5.2281
03:35:35|5.228
03:35:37|5.2292
03:35:37|5.2292
03:35:38|5.2282
03:35:39|5.2281
03:35:40|5.2279
03:35:42|5.2281
03:35:42|5.2281
03:35:43|5.2283
03:35:44|5.2281
03:35:45|5.2281
03:35:46|5.2294
03:35:47|5.2294
03:35:48|5.2298
03:35:49|5.2297
03:35:50|5.2311
03:35:52|5.2311
03:35:53|5.2311
03:35:53|5.2314
03:35:54|5.2315
03:35:57|5.2332
03:35:58|5.2317
03:36:00|5.2324
03:36:01|5.233
03:36:02|5.2322
03:36:03|5.2322
03:36:04|5.2324
03:36:04|5.2336
03:36:06|5.2334
03:36:07|5.2334
03:36:08|5.232
03:36:08|5.2315
03:36:10|5.2319
03:36:11|5.2319
03:36:12|5.2325
03:36:14|5.2326
03:36:14|5.2326
03:36:16|5.2305
03:36:18|5.2312
03:36:18|5.2312
03:36:19|5.2326
03:36:20|5.2326
03:36:21|5.2326
03:36:22|5.2325
03:36:23|5.2325
03:36:24|5.2311
03:36:25|5.2311
03:36:27|5.2345
03:36:28|5.2355
03:36:29|5.2361
03:36:30|5.2361
03:36:31|5.2361
03:36:32|5.2361
03:36:33|5.2362
03:36:34|5.2327
03:36:35|5.2308
03:36:36|5.2303
03:36:37|5.2342
03:36:38|5.2335
03:36:39|5.2335
03:36:40|5.2313
03:36:41|5.2309
03:36:42|5.2309
03:36:43|5.2324
03:36:44|5.2316
03:36:45|5.2314
03:36:46|5.2316
03:36:47|5.2316
03:36:48|5.2315
03:36:49|5.2317
03:36:50|5.2317
03:36:51|5.2351
03:36:52|5.234
03:36:53|5.2323
03:36:54|5.2323
03:36:55|5.2321
03:36:56|5.2329
03:36:58|5.2329
03:37:00|5.2334
03:37:02|5.2336
03:37:03|5.2336
03:37:04|5.2336
03:37:05|5.2345
03:37:06|5.2345
03:37:07|5.2345
03:37:08|5.2345
03:37:09|5.2345
03:37:10|5.2332
03:37:11|5.233
03:37:12|5.2361
03:37:13|5.235
03:37:14|5.2395
03:37:15|5.2401
03:37:16|5.24
03:37:17|5.2416
03:37:18|5.2385
03:37:19|5.2424
03:37:20|5.2377
03:37:21|5.2379
03:37:22|5.2404
03:37:23|5.2393
03:37:24|5.2411
03:37:25|5.2432
03:37:26|5.2435
03:37:27|5.2448
03:37:28|5.2449
03:37:29|5.2435
03:37:30|5.2416
03:37:31|5.2422
03:37:32|5.2427
03:37:33|5.2425
03:37:34|5.2423
03:37:35|5.2402
03:37:36|5.241
03:37:37|5.241
03:37:38|5.2426
03:37:39|5.24
03:37:40|5.24
03:37:41|5.2414
03:37:42|5.24
03:37:43|5.2416
03:37:44|5.2398
03:37:45|5.2398
03:37:46|5.2365
03:37:47|5.2366
03:37:48|5.2398
03:37:49|5.2398
03:37:50|5.2381
03:37:51|5.2353
03:37:52|5.2357
03:37:53|5.2372
03:37:54|5.2372
03:37:55|5.2397
03:37:56|5.2397
03:37:57|5.2398
03:37:58|5.2398
03:38:00|5.2402
03:38:01|5.2427
03:38:03|5.2418
03:38:05|5.2418
03:38:05|5.2431
03:38:07|5.2447
03:38:07|5.2447
03:38:09|5.2419
03:38:10|5.246
03:38:10|5.2469
03:38:11|5.2452
03:38:13|5.2444
03:38:13|5.2422
03:38:14|5.2447
03:38:15|5.2434
03:38:16|5.2437
03:38:17|5.2418
03:38:18|5.2441
03:38:19|5.2416
03:38:20|5.2416
03:38:21|5.2409
03:38:22|5.2409
03:38:24|5.2409
03:38:25|5.2422
03:38:26|5.2404
03:38:26|5.2405
03:38:27|5.2443
03:38:29|5.2422
03:38:30|5.2405
03:38:32|5.2405
03:38:33|5.2439
03:38:34|5.2438
03:38:35|5.2438
03:38:36|5.2442
03:38:37|5.2436
03:38:38|5.2414
03:38:39|5.2407
03:38:40|5.2407
03:38:41|5.2407
03:38:42|5.2415
03:38:43|5.2458
03:38:44|5.2464
03:38:45|5.247
03:38:46|5.247
03:38:47|5.246
03:38:48|5.2452
03:38:49|5.2452
03:38:50|5.2452
03:38:51|5.2452
03:38:52|5.2466
03:38:53|5.2476
03:38:54|5.248
03:38:55|5.2479
03:38:56|5.2484
03:38:57|5.2477
03:38:58|5.2511
03:39:00|5.2511
03:39:02|5.2561
03:39:04|5.2552
03:39:05|5.2556
03:39:05|5.2554
03:39:06|5.2562
03:39:07|5.2561
03:39:08|5.2551
03:39:09|5.2541
03:39:10|5.255
03:39:11|5.254
03:39:13|5.2547
03:39:14|5.2561
03:39:15|5.2562
03:39:15|5.2567
03:39:16|5.2558
03:39:17|5.2558
03:39:18|5.2557
03:39:19|5.254
03:39:20|5.2547
03:39:21|5.2553
03:39:22|5.2559
03:39:23|5.2555
03:39:24|5.2549
03:39:25|5.2544
03:39:26|5.2545
03:39:27|5.254
03:39:28|5.2536
03:39:29|5.2536
03:39:30|5.2536
03:39:31|5.2549
03:39:32|5.2549
03:39:33|5.2528
03:39:34|5.2541
03:39:35|5.2538
03:39:36|5.2537
03:39:37|5.2537
03:39:38|5.2537
03:39:39|5.2537
03:39:40|5.2544
03:39:41|5.2544
03:39:42|5.2553
03:39:43|5.2558
03:39:44|5.2542
03:39:45|5.2574
03:39:46|5.2562
03:39:47|5.2562
03:39:48|5.2569
03:39:49|5.2586
03:39:50|5.2573
03:39:51|5.2543
03:39:52|5.2543
03:39:53|5.2537
03:39:54|5.2537
03:39:55|5.2532
03:39:56|5.2532
03:39:57|5.2531
03:39:58|5.2532
03:39:59|5.2532
03:40:01|5.2505
03:40:03|5.2514
03:40:04|5.2512
03:40:06|5.2533
03:40:07|5.2548
03:40:07|5.2548
03:40:10|5.2527
03:40:11|5.2531
03:40:11|5.2531
03:40:12|5.2521
03:40:14|5.2508
03:40:14|5.2515
03:40:15|5.2515
03:40:17|5.253
03:40:17|5.253
03:40:18|5.2509
03:40:20|5.2514
03:40:20|5.2508
03:40:21|5.2525
03:40:23|5.2516
03:40:24|5.2516
03:40:25|5.2526
03:40:25|5.2523
03:40:27|5.2523
03:40:27|5.2505
03:40:29|5.2507
03:40:29|5.2507
03:40:30|5.2507
03:40:31|5.2507
03:40:33|5.2519
03:40:34|5.2519
03:40:35|5.2503
03:40:35|5.2502
03:40:36|5.2502
03:40:38|5.2464
03:40:39|5.245
03:40:40|5.2438
03:40:40|5.2422
03:40:42|5.2403
03:40:43|5.2403
03:40:44|5.2418
03:40:45|5.2433
03:40:46|5.2424
03:40:46|5.2424
03:40:48|5.2427
03:40:49|5.2427
03:40:50|5.2437
03:40:51|5.2426
03:40:52|5.2426
03:40:53|5.2418
03:40:53|5.2429
03:40:55|5.2429
03:40:55|5.2429
03:40:56|5.2429
03:40:57|5.243
03:40:58|5.2427
03:41:00|5.2426
03:41:02|5.2418
03:41:02|5.2409
03:41:05|5.2409
03:41:05|5.2408
03:41:07|5.2409
03:41:08|5.2409
03:41:09|5.2438
03:41:10|5.2428
03:41:12|5.2442
03:41:12|5.2446
03:41:14|5.2446
03:41:14|5.244
03:41:15|5.2431
03:41:16|5.2431
03:41:18|5.246
03:41:19|5.246
03:41:20|5.2459
03:41:21|5.2462
03:41:22|5.2461
03:41:23|5.2462
03:41:24|5.2447
03:41:25|5.2425
03:41:26|5.2424
03:41:27|5.2424
03:41:28|5.2424
03:41:29|5.2411
03:41:30|5.2414
03:41:32|5.2405
03:41:33|5.242
03:41:33|5.242
03:41:35|5.2408
03:41:35|5.2408
03:41:37|5.2419
03:41:39|5.2419
03:41:39|5.24
03:41:40|5.2388
03:41:41|5.2386
03:41:42|5.2376
03:41:43|5.2379
03:41:45|5.2389
03:41:46|5.2378
03:41:47|5.2385
03:41:48|5.2385
03:41:49|5.239
03:41:50|5.239
03:41:51|5.2378
03:41:52|5.2388
03:41:53|5.2388
03:41:54|5.2388
03:41:55|5.2379
03:41:56|5.2385
03:41:57|5.2409
03:41:58|5.2423
03:41:59|5.2423
03:42:00|5.2423
03:42:01|5.2423
03:42:03|5.2401
03:42:03|5.2411
03:42:05|5.245
03:42:07|5.2438
03:42:08|5.2431
03:42:09|5.245
03:42:09|5.2454
03:42:10|5.2437
03:42:11|5.2447
03:42:13|5.2434
03:42:13|5.2434
03:42:14|5.2433
03:42:17|5.2435
03:42:17|5.2436
03:42:18|5.2436
03:42:19|5.2436
03:42:20|5.2437
03:42:21|5.2435
03:42:22|5.2464
03:42:23|5.2472
03:42:24|5.2476
03:42:26|5.2485
03:42:27|5.249
03:42:28|5.2515
03:42:29|5.2521
03:42:30|5.2536
03:42:31|5.2536
03:42:32|5.2537
03:42:33|5.254
03:42:34|5.2547
03:42:35|5.2547
03:42:36|5.2545
03:42:37|5.2533
03:42:38|5.2533
03:42:39|5.2533
03:42:40|5.2533
03:42:41|5.252
03:42:42|5.252
03:42:43|5.252
03:42:44|5.252
03:42:45|5.2522
03:42:46|5.2523
03:42:47|5.2523
03:42:48|5.2521
03:42:49|5.252
03:42:50|5.2514
03:42:51|5.2523
03:42:52|5.2523
03:42:53|5.2504
03:42:54|5.2497
03:42:55|5.2486
03:42:56|5.2495
03:42:57|5.2472
03:42:58|5.2472
03:42:59|5.2478
03:43:00|5.2478
03:43:01|5.2478
03:43:02|5.2489
03:43:04|5.2489
03:43:05|5.2499
03:43:06|5.2499
03:43:08|5.2483
03:43:09|5.2484
03:43:10|5.2484
03:43:11|5.2489
03:43:12|5.2468
03:43:13|5.2494
03:43:15|5.2494
03:43:16|5.2504
03:43:16|5.2504
03:43:17|5.2504
03:43:19|5.248
03:43:20|5.248
03:43:21|5.2478
03:43:22|5.2477
03:43:23|5.2477
03:43:23|5.2477
03:43:25|5.2476
03:43:25|5.2476
03:43:27|5.2472
03:43:28|5.2472
03:43:28|5.2472
03:43:29|5.2483
03:43:31|5.2483
03:43:31|5.2483
03:43:33|5.2483
03:43:34|5.2433
03:43:34|5.2452
03:43:35|5.2449
03:43:36|5.2449
03:43:38|5.2463
03:43:38|5.2438
03:43:40|5.2456
03:43:40|5.2469
03:43:42|5.2469
03:43:42|5.2469
03:43:43|5.2477
03:43:44|5.2468
03:43:46|5.2468
03:43:47|5.2467
03:43:47|5.2458
03:43:48|5.2456
03:43:49|5.2456
03:43:50|5.2455
03:43:52|5.2455
03:43:52|5.2455
03:43:54|5.2451
03:43:54|5.2423
03:43:55|5.2415
03:43:57|5.2444
03:43:58|5.2448
03:43:58|5.2448
03:43:59|5.2455
03:44:00|5.2457
03:44:02|5.2464
03:44:02|5.2464
03:44:03|5.2461
03:44:05|5.2461
03:44:06|5.2461
03:44:08|5.2476
03:44:08|5.2476
03:44:09|5.2478
03:44:11|5.2484
03:44:12|5.2489
03:44:13|5.249
03:44:14|5.2502
03:44:15|5.2514
03:44:16|5.2514
03:44:17|5.2514
03:44:19|5.2501
03:44:19|5.2514
03:44:20|5.2514
03:44:21|5.2501
03:44:22|5.25
03:44:23|5.2501
03:44:25|5.25
03:44:25|5.2501
03:44:26|5.2494
03:44:27|5.2501
03:44:28|5.2501
03:44:29|5.2479
03:44:31|5.2467
03:44:32|5.2458
03:44:33|5.2435
03:44:34|5.2473
03:44:35|5.2476
03:44:36|5.2476
03:44:37|5.25
03:44:38|5.25
03:44:39|5.2493
03:44:40|5.2514
03:44:41|5.2503
03:44:42|5.2503
03:44:44|5.2504
03:44:44|5.25
03:44:45|5.2491
03:44:46|5.2509
03:44:47|5.2511
03:44:48|5.2491
03:44:49|5.2486
03:44:50|5.2483
03:44:51|5.2483
03:44:52|5.246
03:44:53|5.2462
03:44:54|5.2461
03:44:55|5.2459
03:44:56|5.2476
03:44:57|5.2476
03:44:58|5.2476
03:44:59|5.2434
03:45:00|5.2437
03:45:01|5.2421
03:45:02|5.2421
03:45:03|5.2387
03:45:05|5.2394
03:45:07|5.2374
03:45:08|5.2401
03:45:09|5.2397
03:45:10|5.2397
03:45:11|5.2407
03:45:12|5.2422
03:45:13|5.243
03:45:15|5.243
03:45:16|5.2428
03:45:18|5.244
03:45:18|5.2457
03:45:20|5.2435
03:45:21|5.2435
03:45:21|5.2457
03:45:23|5.2451
03:45:24|5.2451
03:45:24|5.244
03:45:25|5.2457
03:45:27|5.2457
03:45:27|5.2469
03:45:28|5.2469
03:45:30|5.2469
03:45:30|5.2483
03:45:31|5.2483
03:45:32|5.2486
03:45:33|5.2486
03:45:34|5.2486
03:45:35|5.2494
03:45:36|5.2494
03:45:37|5.2493
03:45:38|5.2493
03:45:40|5.2499
03:45:40|5.2499
03:45:42|5.25
03:45:42|5.2513
03:45:43|5.2497
03:45:44|5.2497
03:45:45|5.2483
03:45:46|5.2484
03:45:47|5.2487
03:45:49|5.2458
03:45:49|5.2458
03:45:50|5.2458
03:45:51|5.2458
03:45:52|5.2458
03:45:54|5.2418
03:45:54|5.2422
03:45:55|5.2438
03:45:56|5.2438
03:45:57|5.2421
03:45:58|5.2427
03:45:59|5.2424
03:46:01|5.2404
03:46:01|5.2421
03:46:02|5.2412
03:46:03|5.2387
03:46:04|5.24
03:46:07|5.2385
03:46:08|5.2387
03:46:10|5.2387
03:46:11|5.2374
03:46:12|5.2374
03:46:14|5.2357
03:46:14|5.2393
03:46:17|5.2371
03:46:17|5.2371
03:46:19|5.2383
03:46:19|5.2364
03:46:20|5.2365
03:46:21|5.2379
03:46:22|5.2379
03:46:23|5.2366
03:46:24|5.2363
03:46:25|5.2357
03:46:26|5.2375
03:46:27|5.2356
03:46:28|5.236
03:46:29|5.236
03:46:31|5.236
03:46:32|5.2357
03:46:33|5.2353
03:46:34|5.2363
03:46:35|5.238
03:46:36|5.238
03:46:37|5.2363
03:46:38|5.237
03:46:39|5.2386
03:46:40|5.239
03:46:41|5.2364
03:46:42|5.2389
03:46:43|5.2395
03:46:44|5.2458
03:46:45|5.2458
03:46:46|5.2441
03:46:47|5.2401
03:46:48|5.243
03:46:49|5.243
03:46:50|5.2433
03:46:51|5.2434
03:46:52|5.2433
03:46:53|5.2433
03:46:54|5.2433
03:46:55|5.2485
03:46:56|5.2463
03:46:57|5.2483
03:46:58|5.2495
03:46:59|5.2503
03:47:00|5.2506
03:47:01|5.2485
03:47:02|5.2492
03:47:03|5.2484
03:47:04|5.247
03:47:05|5.247
03:47:06|5.2481
03:47:08|5.2478
03:47:08|5.2478
03:47:10|5.2442
03:47:11|5.2458
03:47:12|5.2458
03:47:14|5.2458
03:47:14|5.2458
03:47:15|5.2458
03:47:16|5.247
03:47:17|5.2472
03:47:18|5.2472
03:47:19|5.2472
03:47:21|5.2472
03:47:22|5.2472
03:47:23|5.2493
03:47:24|5.2511
03:47:25|5.2511
03:47:26|5.2547
03:47:27|5.2547
03:47:28|5.2533
03:47:29|5.2533
03:47:30|5.2533
03:47:31|5.2505
03:47:32|5.2503
03:47:33|5.2501
03:47:34|5.2548
03:47:35|5.2553
03:47:36|5.2562
03:47:38|5.256
03:47:39|5.2551
03:47:40|5.2554
03:47:41|5.2535
03:47:42|5.2557
03:47:43|5.2557
03:47:44|5.256
03:47:45|5.256
03:47:46|5.256
03:47:47|5.2573
03:47:48|5.2589
03:47:49|5.2584
03:47:50|5.2584
03:47:51|5.2587
03:47:52|5.2624
03:47:53|5.2643
03:47:55|5.2637
03:47:56|5.2657
03:47:57|5.2664
03:47:57|5.2654
03:47:59|5.2647
03:48:00|5.2647
03:48:00|5.2667
03:48:01|5.2651
03:48:02|5.2639
03:48:04|5.2664
03:48:05|5.2644
03:48:06|5.2647
03:48:06|5.2647
03:48:09|5.2626
03:48:11|5.2623
03:48:12|5.2617
03:48:13|5.2626
03:48:14|5.2626
03:48:15|5.2627
03:48:16|5.26
03:48:17|5.2601
03:48:18|5.2587
03:48:19|5.2588
03:48:20|5.2567
03:48:21|5.2568
03:48:22|5.257
03:48:23|5.256
03:48:24|5.2564
03:48:25|5.2564
03:48:26|5.2585
03:48:27|5.2562
03:48:28|5.2532
03:48:29|5.255
03:48:30|5.2568
03:48:32|5.2538
03:48:33|5.2538
03:48:34|5.2539
03:48:34|5.2532
03:48:36|5.2534
03:48:37|5.2534
03:48:38|5.2515
03:48:38|5.2484
03:48:40|5.2496
03:48:41|5.2502
03:48:42|5.2505
03:48:43|5.2523
03:48:44|5.2523
03:48:45|5.2523
03:48:45|5.2505
03:48:47|5.2505
03:48:48|5.2538
03:48:49|5.2509
03:48:50|5.2509
03:48:50|5.2568
03:48:51|5.2574
03:48:53|5.2575
03:48:53|5.2586
03:48:55|5.2584
03:48:56|5.2582
03:48:56|5.2581
03:48:57|5.2589
03:48:59|5.2605
03:48:59|5.2591
03:49:00|5.2637
03:49:01|5.2637
03:49:02|5.2621
03:49:04|5.2621
03:49:05|5.2625
03:49:06|5.2631
03:49:07|5.263
03:49:08|5.263
03:49:10|5.263
03:49:10|5.2622
03:49:11|5.2586
03:49:13|5.2609
03:49:14|5.2627
03:49:15|5.2609
03:49:16|5.2607
03:49:18|5.2607
03:49:18|5.2584
03:49:19|5.2584
03:49:20|5.2584
03:49:21|5.2604
03:49:23|5.2611
03:49:23|5.2615
03:49:25|5.2627
03:49:26|5.2611
03:49:27|5.2608
03:49:29|5.2644
03:49:30|5.2644
03:49:30|5.2646
03:49:32|5.2635
03:49:32|5.2635
03:49:33|5.2624
03:49:35|5.2657
03:49:36|5.2672
03:49:37|5.267
03:49:38|5.2663
03:49:38|5.2663
03:49:39|5.2639
03:49:40|5.2648
03:49:42|5.2644
03:49:43|5.2638
03:49:44|5.2652
03:49:45|5.266
03:49:46|5.2649
03:49:47|5.2658
03:49:48|5.265
03:49:49|5.2672
03:49:50|5.2672
03:49:51|5.2668
03:49:52|5.2679
03:49:53|5.2679
03:49:54|5.2654
03:49:55|5.2656
03:49:56|5.2658
03:49:57|5.2633
03:49:58|5.2635
03:49:58|5.26
03:49:59|5.2601
03:50:00|5.2619
03:50:02|5.2618
03:50:03|5.2615
03:50:03|5.2615
03:50:04|5.2611
03:50:06|5.2611
03:50:07|5.2605
03:50:09|5.26
03:50:10|5.2594
03:50:11|5.2619
03:50:12|5.2619
03:50:13|5.2619
03:50:14|5.2619
03:50:15|5.265
03:50:17|5.2648
03:50:17|5.2648
03:50:19|5.2656
03:50:20|5.266
03:50:21|5.2658
03:50:22|5.2656
03:50:23|5.2656
03:50:24|5.265
03:50:25|5.2656
03:50:26|5.2656
03:50:27|5.2656
03:50:28|5.2662
03:50:29|5.2656
03:50:30|5.2656
03:50:31|5.2659
03:50:32|5.2669
03:50:33|5.2669
03:50:34|5.2682
03:50:35|5.2682
03:50:36|5.2665
03:50:37|5.2663
03:50:38|5.2663
03:50:39|5.2675
03:50:40|5.2662
03:50:41|5.2674
03:50:42|5.2677
03:50:43|5.2676
03:50:44|5.2676
03:50:45|5.2678
03:50:46|5.2677
03:50:47|5.2692
03:50:48|5.2691
03:50:49|5.2691
03:50:50|5.2677
03:50:51|5.2677
03:50:52|5.2677
03:50:53|5.27
03:50:54|5.27
03:50:55|5.2679
03:50:56|5.2679
03:50:57|5.269
03:50:58|5.2677
03:50:59|5.2678
03:51:00|5.2694
03:51:01|5.269
03:51:02|5.2696
03:51:03|5.2684
03:51:04|5.2674
03:51:05|5.2674
03:51:06|5.2674
03:51:07|5.2675
03:51:08|5.2678
03:51:09|5.266
03:51:10|5.266
03:51:12|5.266
03:51:13|5.2657
03:51:14|5.2657
03:51:15|5.2676
03:51:16|5.2676
03:51:17|5.27
03:51:18|5.2691
03:51:19|5.2691
03:51:20|5.2691
03:51:21|5.2691
03:51:22|5.2711
03:51:23|5.2705
03:51:24|5.2695
03:51:25|5.2688
03:51:26|5.2688
03:51:27|5.2691
03:51:29|5.2697
03:51:30|5.27
03:51:31|5.27
03:51:32|5.27
03:51:34|5.2663
03:51:34|5.2676
03:51:35|5.2676
03:51:37|5.2676
03:51:37|5.2676
03:51:38|5.2682
03:51:39|5.2682
03:51:40|5.268
03:51:41|5.2711
03:51:42|5.2694
03:51:43|5.2683
03:51:44|5.269
03:51:45|5.2683
03:51:46|5.2683
03:51:47|5.271
03:51:48|5.2662
03:51:49|5.2662
03:51:50|5.269
03:51:51|5.269
03:51:52|5.2659
03:51:53|5.2678
03:51:54|5.2661
03:51:55|5.2662
03:51:56|5.265
03:51:57|5.2649
03:51:58|5.2648
03:51:59|5.2648
03:52:01|5.265
03:52:01|5.265
03:52:02|5.265
03:52:03|5.2675
03:52:04|5.2675
03:52:05|5.2652
03:52:06|5.2671
03:52:07|5.2652
03:52:08|5.2655
03:52:09|5.2655
03:52:10|5.2673
03:52:12|5.2672
03:52:13|5.2678
03:52:14|5.2707
03:52:16|5.2706
03:52:17|5.2689
03:52:18|5.2689
03:52:19|5.2716
03:52:20|5.2709
03:52:20|5.273
03:52:22|5.273
03:52:23|5.2745
03:52:24|5.2745
03:52:25|5.2723
03:52:26|5.2738
03:52:27|5.2733
03:52:28|5.2741
03:52:29|5.274
03:52:30|5.2724
03:52:31|5.2724
03:52:32|5.2741
03:52:33|5.2724
03:52:34|5.2731
03:52:35|5.2731
03:52:36|5.2749
03:52:37|5.2764
03:52:38|5.2779
03:52:39|5.2777
03:52:40|5.2788
03:52:41|5.2778
03:52:42|5.2778
03:52:43|5.2794
03:52:44|5.2796
03:52:45|5.2781
03:52:46|5.2811
03:52:47|5.2813
03:52:48|5.2809
03:52:49|5.2802
03:52:50|5.2818
03:52:51|5.2833
03:52:52|5.2834
03:52:53|5.283
03:52:54|5.28
03:52:55|5.2787
03:52:56|5.2809
03:52:57|5.2771
03:52:58|5.2787
03:52:59|5.2784
03:53:00|5.2797
03:53:01|5.2824
03:53:02|5.2802
03:53:03|5.2802
03:53:04|5.2862
03:53:05|5.2866
03:53:06|5.284
03:53:07|5.2844
03:53:08|5.2874
03:53:09|5.2845
03:53:10|5.2861
03:53:11|5.2857
03:53:12|5.2857
03:53:14|5.2857
03:53:16|5.2866
03:53:17|5.286
03:53:18|5.2857
03:53:19|5.2872
03:53:20|5.2837
03:53:21|5.285
03:53:22|5.284
03:53:23|5.284
03:53:24|5.285
03:53:25|5.2857
03:53:26|5.2862
03:53:28|5.2861
03:53:29|5.2835
03:53:30|5.2852
03:53:31|5.2861
03:53:32|5.2884
03:53:33|5.2868
03:53:34|5.2858
03:53:35|5.2858
03:53:36|5.2865
03:53:37|5.2858
03:53:38|5.2842
03:53:39|5.2846
03:53:39|5.2843
03:53:41|5.284
03:53:42|5.2846
03:53:43|5.2846
03:53:43|5.2871
03:53:45|5.2873
03:53:46|5.2874
03:53:47|5.2889
03:53:48|5.2896
03:53:49|5.29
03:53:50|5.292
03:53:50|5.2924
03:53:52|5.293
03:53:53|5.291
03:53:54|5.2884
03:53:55|5.2931
03:53:55|5.2921
03:53:57|5.2921
03:53:58|5.2931
03:53:59|5.2924
03:54:00|5.2931
03:54:01|5.2931
03:54:02|5.2932
03:54:03|5.2924
03:54:04|5.2948
03:54:04|5.2939
03:54:05|5.295
03:54:06|5.2932
03:54:08|5.2923
03:54:09|5.2922
03:54:10|5.2961
03:54:11|5.2952
03:54:12|5.2989
03:54:13|5.2968
03:54:15|5.2976
03:54:17|5.2978
03:54:17|5.299
03:54:19|5.299
03:54:20|5.299
03:54:21|5.2972
03:54:23|5.2974
03:54:24|5.2981
03:54:25|5.2981
03:54:26|5.2968
03:54:27|5.2951
03:54:28|5.2925
03:54:29|5.2926
03:54:29|5.2949
03:54:31|5.2953
03:54:31|5.2953
03:54:33|5.294
03:54:34|5.2917
03:54:35|5.2914
03:54:36|5.2914
03:54:37|5.2911
03:54:38|5.291
03:54:39|5.291
03:54:40|5.29
03:54:41|5.2903
03:54:41|5.29
03:54:43|5.2924
03:54:44|5.29
03:54:45|5.2909
03:54:46|5.2907
03:54:47|5.2915
03:54:48|5.2881
03:54:48|5.287
03:54:50|5.2886
03:54:51|5.2881
03:54:52|5.2852
03:54:53|5.2853
03:54:54|5.283
03:54:55|5.2804
03:54:56|5.2827
03:54:57|5.2835
03:54:58|5.2852
03:54:59|5.2863
03:55:00|5.2865
03:55:01|5.2866
03:55:02|5.2861
03:55:03|5.2866
03:55:04|5.2877
03:55:05|5.2852
03:55:06|5.2877
03:55:07|5.2877
03:55:08|5.2877
03:55:09|5.2871
03:55:10|5.2873
03:55:12|5.2867
03:55:12|5.2859
03:55:13|5.2859
03:55:15|5.2867
03:55:17|5.2868
03:55:18|5.2868
03:55:18|5.2869
03:55:20|5.2869
03:55:21|5.2869
03:55:22|5.2865
03:55:23|5.2865
03:55:24|5.286
03:55:25|5.286
03:55:26|5.2837
03:55:27|5.286
03:55:28|5.2865
03:55:29|5.2869
03:55:30|5.2861
03:55:31|5.2868
03:55:32|5.2884
03:55:33|5.2884
03:55:34|5.2884
03:55:35|5.2884
03:55:36|5.2884
03:55:37|5.29
03:55:38|5.29
03:55:39|5.2899
03:55:40|5.2905
03:55:41|5.2905
03:55:42|5.2897
03:55:43|5.2897
03:55:44|5.2911
03:55:45|5.2911
03:55:46|5.2909
03:55:47|5.2909
03:55:48|5.2918
03:55:49|5.2906
03:55:50|5.2906
03:55:51|5.2906
03:55:52|5.2905
03:55:53|5.2892
03:55:54|5.2892
03:55:55|5.2904
03:55:56|5.2899
03:55:57|5.2899
03:55:58|5.2909
03:55:59|5.2906
03:56:00|5.2906
03:56:01|5.2906
03:56:02|5.2895
03:56:03|5.2903
03:56:04|5.2905
03:56:05|5.2914
03:56:06|5.2914
03:56:07|5.2914
03:56:08|5.2901
03:56:09|5.2886
03:56:10|5.2885
03:56:11|5.285
03:56:12|5.2854
03:56:14|5.285
03:56:15|5.2838
03:56:17|5.2887
03:56:18|5.2847
03:56:20|5.2858
03:56:21|5.2843
03:56:23|5.2871
03:56:23|5.2856
03:56:24|5.282
03:56:25|5.2823
03:56:26|5.2802
03:56:27|5.2842
03:56:29|5.281
03:56:30|5.2796
03:56:31|5.2832
03:56:32|5.281
03:56:33|5.281
03:56:34|5.2792
03:56:35|5.28
03:56:36|5.2743
03:56:37|5.275
03:56:38|5.2729
03:56:39|5.2714
03:56:40|5.2696
03:56:41|5.2664
03:56:42|5.269
03:56:43|5.2702
03:56:44|5.2722
03:56:45|5.2727
03:56:46|5.2722
03:56:47|5.2732
03:56:48|5.2694
03:56:49|5.2679
03:56:50|5.2707
03:56:51|5.2707
03:56:52|5.2722
03:56:53|5.2715
03:56:54|5.2698
03:56:55|5.2716
03:56:56|5.2696
03:56:57|5.275
03:56:58|5.2765
03:56:59|5.2764
03:57:00|5.2765
03:57:01|5.2765
03:57:03|5.273
03:57:03|5.2732
03:57:05|5.2734
03:57:06|5.2755
03:57:07|5.2755
03:57:07|5.2755
03:57:09|5.2762
03:57:09|5.2766
03:57:11|5.2806
03:57:11|5.2808
03:57:13|5.2807
03:57:13|5.2793
03:57:15|5.2806
03:57:16|5.2807
03:57:18|5.2817
03:57:19|5.2807
03:57:19|5.28
03:57:20|5.28
03:57:22|5.28
03:57:23|5.2817
03:57:24|5.2817
03:57:25|5.2817
03:57:26|5.2795
03:57:26|5.2792
03:57:28|5.2808
03:57:28|5.281
03:57:29|5.2802
03:57:30|5.2802
03:57:31|5.2791
03:57:33|5.2791
03:57:33|5.2809
03:57:35|5.2809
03:57:35|5.2809
03:57:36|5.2809
03:57:37|5.2814
03:57:38|5.2809
03:57:39|5.2809
03:57:40|5.2809
03:57:43|5.279
03:57:43|5.2789
03:57:44|5.2798
03:57:45|5.2798
03:57:46|5.2786
03:57:47|5.2821
03:57:48|5.2814
03:57:49|5.2825
03:57:50|5.281
03:57:51|5.281
03:57:52|5.2811
03:57:53|5.2811
03:57:54|5.282
03:57:55|5.282
03:57:56|5.2803
03:57:58|5.2803
03:57:58|5.2803
03:57:59|5.2803
03:58:00|5.2811
03:58:01|5.2811
03:58:02|5.2803
03:58:03|5.28
03:58:04|5.2799
03:58:05|5.28
03:58:06|5.28
03:58:07|5.2802
03:58:08|5.2798
03:58:09|5.2792
03:58:10|5.2792
03:58:12|5.2801
03:58:13|5.2802
03:58:14|5.2756
03:58:15|5.2756
03:58:16|5.2756
03:58:17|5.2757
03:58:19|5.2757
03:58:20|5.2757
03:58:21|5.2757
03:58:22|5.2757
03:58:23|5.2771
03:58:24|5.278
03:58:26|5.278
03:58:27|5.2766
03:58:29|5.2785
03:58:31|5.278
03:58:31|5.279
03:58:33|5.2777
03:58:33|5.2785
03:58:34|5.2777
03:58:35|5.2785
03:58:36|5.2801
03:58:37|5.28
03:58:38|5.2777
03:58:39|5.2767
03:58:40|5.2758
03:58:41|5.2756
03:58:42|5.2777
03:58:43|5.2744
03:58:44|5.2744
03:58:45|5.2751
03:58:46|5.2751
03:58:47|5.2724
03:58:48|5.2716
03:58:49|5.2716
03:58:50|5.274
03:58:51|5.2743
03:58:52|5.272
03:58:53|5.272
03:58:54|5.2731
03:58:55|5.2727
03:58:56|5.2727
03:58:57|5.2707
03:58:58|5.2717
03:58:59|5.2719
03:59:00|5.2694
03:59:02|5.2694
03:59:04|5.2693
03:59:04|5.265
03:59:06|5.2659
03:59:07|5.2645
03:59:08|5.2654
03:59:08|5.2636
03:59:10|5.2634
03:59:10|5.2638
03:59:12|5.2651
03:59:12|5.2661
03:59:13|5.2649
03:59:15|5.2635
03:59:16|5.2635
03:59:17|5.2649
03:59:17|5.2667
03:59:20|5.2646
03:59:21|5.2646
03:59:21|5.2646
03:59:23|5.2649
03:59:24|5.2634
03:59:25|5.2655
03:59:25|5.2652
03:59:27|5.2688
03:59:28|5.267
03:59:28|5.2692
03:59:30|5.27
03:59:30|5.2693
03:59:31|5.2699
03:59:33|5.2681
03:59:33|5.269
03:59:35|5.27
03:59:36|5.2693
03:59:36|5.2661
03:59:38|5.2679
03:59:39|5.268
03:59:40|5.2677
03:59:41|5.2674
03:59:41|5.2674
03:59:42|5.2654
03:59:44|5.2654
03:59:44|5.2654
03:59:46|5.2665
03:59:47|5.2656
03:59:48|5.2636
03:59:49|5.2628
03:59:49|5.2617
03:59:52|5.2629
03:59:52|5.263
03:59:53|5.263
03:59:54|5.2629
03:59:55|5.263
03:59:56|5.2625
03:59:57|5.261
03:59:58|5.2606
03:59:59|5.2606
04:00:00|5.2605
04:00:02|5.2585
04:00:03|5.2605
04:00:04|5.2617
04:00:05|5.2628
04:00:06|5.2644
04:00:07|5.2636
04:00:09|5.2645
04:00:10|5.2656
04:00:10|5.2633
04:00:12|5.2653
04:00:12|5.2648
04:00:14|5.2621
04:00:14|5.2595
04:00:16|5.2593
04:00:17|5.2617
04:00:17|5.2607
04:00:19|5.2585
04:00:19|5.2612
04:00:21|5.2612
04:00:22|5.263
04:00:24|5.261
04:00:25|5.2593
04:00:26|5.2579
04:00:28|5.2579
04:00:28|5.2608
04:00:29|5.2606
04:00:30|5.2604
04:00:31|5.26
04:00:32|5.2607
04:00:33|5.2607
04:00:34|5.2606
04:00:35|5.2606
04:00:36|5.2619
04:00:38|5.2627
04:00:38|5.2625
04:00:39|5.2618
04:00:40|5.2658
04:00:41|5.2659
04:00:42|5.2674
04:00:43|5.2681
04:00:44|5.269
04:00:45|5.2677
04:00:46|5.2686
04:00:47|5.2694
04:00:48|5.2683
04:00:49|5.268
04:00:50|5.2674
04:00:51|5.2662
04:00:52|5.267
04:00:54|5.266
04:00:55|5.2662
04:00:56|5.2663
04:00:57|5.2661
04:00:58|5.2661
04:00:59|5.2661
04:01:00|5.266
04:01:01|5.2664
04:01:02|5.2666
04:01:03|5.266
04:01:04|5.2645
04:01:05|5.2645
04:01:06|5.266
04:01:07|5.2666
04:01:08|5.2666
04:01:09|5.2666
04:01:10|5.2666
04:01:11|5.2666
04:01:12|5.2678
04:01:13|5.2678
04:01:14|5.2659
04:01:15|5.2603
04:01:16|5.2596
04:01:17|5.2599
04:01:18|5.2598
04:01:19|5.2634
04:01:20|5.2634
04:01:22|5.2666
04:01:23|5.2673
04:01:25|5.268
04:01:26|5.2682
04:01:26|5.2684
04:01:27|5.2696
04:01:28|5.2696
04:01:30|5.27
04:01:30|5.2684
04:01:32|5.27
04:01:33|5.27
04:01:34|5.2708
04:01:35|5.2714
04:01:35|5.2714
04:01:37|5.2715
04:01:37|5.27
04:01:39|5.2699
04:01:40|5.2712
04:01:41|5.2713
04:01:41|5.2702
04:01:43|5.2702
04:01:44|5.2732
04:01:45|5.2732
04:01:46|5.2734
04:01:48|5.2706
04:01:49|5.2734
04:01:49|5.2734
04:01:50|5.275
04:01:51|5.275
04:01:52|5.2748
04:01:53|5.2748
04:01:54|5.2748
04:01:56|5.2742
04:01:57|5.2734
04:01:57|5.2736
04:01:58|5.2727
04:02:00|5.2719
04:02:00|5.2719
04:02:01|5.2672
04:02:03|5.2678
04:02:05|5.2672
04:02:05|5.2683
04:02:06|5.2683
04:02:07|5.2672
04:02:08|5.2656
04:02:10|5.2677
04:02:10|5.2647
04:02:11|5.2656
04:02:12|5.2656
04:02:13|5.2671
04:02:14|5.2671
04:02:15|5.2634
04:02:16|5.2635
04:02:17|5.2617
04:02:18|5.2627
04:02:19|5.2586
04:02:20|5.2576
04:02:22|5.2578
04:02:23|5.2602
04:02:24|5.2588
04:02:26|5.2604
04:02:27|5.2571
04:02:28|5.2573
04:02:28|5.2556
04:02:30|5.2556
04:02:30|5.2566
04:02:32|5.2563
04:02:33|5.2562
04:02:34|5.2549
04:02:35|5.2554
04:02:35|5.2565
04:02:37|5.2552
04:02:38|5.2507
04:02:39|5.2496
04:02:40|5.25
04:02:41|5.2489
04:02:42|5.2489
04:02:43|5.2485
04:02:44|5.2505
04:02:45|5.2495
04:02:46|5.2495
04:02:47|5.2495
04:02:48|5.2495
04:02:49|5.2484
04:02:50|5.253
04:02:51|5.2539
04:02:52|5.252
04:02:53|5.252
04:02:54|5.2528
04:02:55|5.2517
04:02:56|5.2517
04:02:57|5.252
04:02:58|5.252
04:02:59|5.2529
04:03:00|5.2555
04:03:01|5.2552
04:03:02|5.2555
04:03:03|5.2557
04:03:04|5.2557
04:03:05|5.2574
04:03:06|5.2565
04:03:07|5.2577
04:03:09|5.2581
04:03:09|5.2575
04:03:11|5.2571
04:03:12|5.257
04:03:13|5.257
04:03:14|5.2569
04:03:14|5.2569
04:03:16|5.2562
04:03:17|5.257
04:03:18|5.2569
04:03:18|5.2566
04:03:20|5.2566
04:03:20|5.2566
04:03:22|5.2569
04:03:22|5.257
04:03:24|5.257
04:03:26|5.2533
04:03:27|5.2573
04:03:29|5.2529
04:03:30|5.2504
04:03:31|5.2504
04:03:32|5.2514
04:03:33|5.2516
04:03:34|5.2499
04:03:35|5.2515
04:03:36|5.252
04:03:37|5.2526
04:03:37|5.2545
04:03:39|5.2532
04:03:40|5.2522
04:03:42|5.2522
04:03:42|5.2524
04:03:44|5.2509
04:03:44|5.2509
04:03:45|5.2525
04:03:47|5.2509
04:03:48|5.2509
04:03:49|5.2511
04:03:49|5.2484
04:03:50|5.2464
04:03:52|5.2449
04:03:52|5.244
04:03:54|5.2449
04:03:54|5.2434
04:03:56|5.2445
04:03:56|5.2471
04:03:58|5.2438
04:03:59|5.24
04:03:59|5.2418
04:04:00|5.2418
04:04:01|5.2417
04:04:02|5.2436
04:04:04|5.2451
04:04:05|5.2439
04:04:05|5.2441
04:04:06|5.2441
04:04:07|5.2449
04:04:09|5.2449
04:04:09|5.2456
04:04:10|5.247
04:04:12|5.2448
04:04:13|5.2441
04:04:13|5.2449
04:04:14|5.2469
04:04:16|5.2475
04:04:16|5.2475
04:04:17|5.2487
04:04:18|5.2478
04:04:19|5.2475
04:04:21|5.2475
04:04:21|5.2482
04:04:23|5.2483
04:04:24|5.2482
04:04:26|5.2482
04:04:27|5.2468
04:04:28|5.2468
04:04:29|5.2469
04:04:31|5.2463
04:04:32|5.2469
04:04:33|5.2482
04:04:34|5.2482
04:04:35|5.2483
04:04:36|5.2482
04:04:38|5.2487
04:04:38|5.2476
04:04:40|5.2472
04:04:41|5.2472
04:04:42|5.2476
04:04:42|5.2463
04:04:44|5.2463
04:04:44|5.2472
04:04:45|5.2468
04:04:46|5.2443
04:04:48|5.2462
04:04:49|5.2476
04:04:50|5.246
04:04:50|5.2468
04:04:51|5.2468
04:04:52|5.2459
04:04:54|5.2433
04:04:54|5.2459
04:04:55|5.2436
04:04:57|5.2512
04:04:58|5.2514
04:04:58|5.2515
04:05:00|5.2516
04:05:01|5.2498
04:05:02|5.2486
04:05:02|5.2486
04:05:03|5.2466
04:05:04|5.2462
04:05:06|5.2485
04:05:06|5.2487
04:05:07|5.2499
04:05:08|5.2504
04:05:10|5.2494
04:05:10|5.2461
04:05:11|5.2452
04:05:12|5.2452
04:05:14|5.2452
04:05:14|5.2452
04:05:15|5.2446
04:05:17|5.2443
04:05:17|5.2443
04:05:18|5.244
04:05:20|5.2438
04:05:20|5.2438
04:05:22|5.2434
04:05:23|5.2438
04:05:23|5.2459
04:05:26|5.249
04:05:27|5.248
04:05:28|5.248
04:05:30|5.2461
04:05:31|5.2474
04:05:31|5.2473
04:05:33|5.2473
04:05:34|5.2494
04:05:35|5.2489
04:05:36|5.249
04:05:36|5.2497
04:05:38|5.2473
04:05:39|5.2447
04:05:40|5.2437
04:05:41|5.2447
04:05:42|5.2427
04:05:43|5.2451
04:05:44|5.2438
04:05:45|5.2467
04:05:45|5.2467
04:05:46|5.2461
04:05:48|5.2466
04:05:49|5.249
04:05:49|5.2505
04:05:52|5.2505
04:05:53|5.2495
04:05:54|5.2495
04:05:54|5.2497
04:05:56|5.2495
04:05:56|5.2495
04:05:57|5.249
04:05:59|5.249
04:05:59|5.2551
04:06:01|5.2486
04:06:01|5.2494
04:06:03|5.25
04:06:03|5.2542
04:06:04|5.2543
04:06:05|5.2468
04:06:06|5.2463
04:06:07|5.2466
04:06:08|5.2451
04:06:09|5.2433
04:06:10|5.2453
04:06:12|5.2453
04:06:13|5.2452
04:06:14|5.2453
04:06:14|5.2488
04:06:15|5.2477
04:06:17|5.2463
04:06:18|5.2463
04:06:19|5.2463
04:06:20|5.2463
04:06:21|5.2468
04:06:21|5.2468
04:06:23|5.2483
04:06:24|5.2483
04:06:24|5.2498
04:06:27|5.249
04:06:28|5.2476
04:06:29|5.2476
04:06:30|5.2494
04:06:31|5.2489
04:06:32|5.2489
04:06:34|5.2516
04:06:34|5.2533
04:06:36|5.2533
04:06:37|5.2533
04:06:38|5.2533
04:06:40|5.2544
04:06:40|5.255
04:06:41|5.2552
04:06:42|5.2559
04:06:43|5.2564
04:06:45|5.2563
04:06:46|5.2544
04:06:46|5.2534
04:06:47|5.2551
04:06:49|5.2553
04:06:49|5.2553
04:06:51|5.2569
04:06:51|5.2575
04:06:52|5.2575
04:06:54|5.2585
04:06:55|5.2577
04:06:56|5.2588
04:06:56|5.2594
04:06:57|5.2594
04:06:58|5.2594
04:07:00|5.2594
04:07:00|5.2583
04:07:03|5.2584
04:07:03|5.2583
04:07:04|5.2588
04:07:05|5.2588
04:07:06|5.2583
04:07:07|5.2583
04:07:08|5.2584
04:07:09|5.2584
04:07:10|5.2584
04:07:11|5.2589
04:07:12|5.2594
04:07:13|5.2589
04:07:14|5.2589
04:07:15|5.2589
04:07:17|5.2589
04:07:17|5.2583
04:07:18|5.2589
04:07:19|5.2584
04:07:21|5.2595
04:07:21|5.2595
04:07:22|5.2592
04:07:23|5.2586
04:07:24|5.2568
04:07:25|5.2568
04:07:27|5.2568
04:07:28|5.2567
04:07:29|5.2565
04:07:31|5.2565
04:07:32|5.2562
04:07:33|5.257
04:07:34|5.2542
04:07:35|5.2542
04:07:36|5.2539
04:07:37|5.252
04:07:38|5.2529
04:07:39|5.2543
04:07:39|5.253
04:07:41|5.2525
04:07:42|5.253
04:07:43|5.253
04:07:44|5.2538
04:07:45|5.2541
04:07:46|5.2541
04:07:47|5.2548
04:07:48|5.2533
04:07:49|5.2533
04:07:50|5.2533
04:07:50|5.253
04:07:52|5.2538
04:07:53|5.2529
04:07:54|5.2555
04:07:55|5.2563
04:07:56|5.2563
04:07:57|5.2571
04:07:58|5.2561
04:07:59|5.2573
04:08:00|5.2573
04:08:01|5.2582
04:08:02|5.2578
04:08:03|5.2546
04:08:04|5.2538
04:08:06|5.2558
04:08:06|5.2546
04:08:08|5.253
04:08:08|5.2537
04:08:09|5.2517
04:08:11|5.2517
04:08:11|5.2522
04:08:13|5.2522
04:08:13|5.2516
04:08:14|5.2516
04:08:15|5.2516
04:08:17|5.2501
04:08:18|5.2524
04:08:19|5.2518
04:08:20|5.2506
04:08:20|5.2512
04:08:21|5.2506
04:08:22|5.2506
04:08:23|5.2503
04:08:25|5.25
04:08:26|5.249
04:08:27|5.2502
04:08:29|5.2478
04:08:29|5.2479
04:08:30|5.2466
04:08:31|5.2441
04:08:33|5.2417
04:08:34|5.243
04:08:36|5.2417
04:08:37|5.2424
04:08:38|5.243
04:08:39|5.2403
04:08:39|5.2395
04:08:40|5.2393
04:08:42|5.2369
04:08:43|5.2381
04:08:43|5.2383
04:08:45|5.2383
04:08:45|5.2379
04:08:47|5.2379
04:08:48|5.2378
04:08:49|5.2378
04:08:50|5.2336
04:08:50|5.2325
04:08:51|5.2334
04:08:52|5.2347
04:08:54|5.2344
04:08:54|5.2343
04:08:55|5.2334
04:08:56|5.2315
04:08:57|5.2315
04:08:58|5.2315
04:08:59|5.2355
04:09:00|5.2366
04:09:02|5.2355
04:09:03|5.2357
04:09:03|5.2378
04:09:06|5.2395
04:09:06|5.2394
04:09:07|5.238
04:09:08|5.238
04:09:09|5.2399
04:09:10|5.2399
04:09:11|5.24
04:09:12|5.238
04:09:13|5.238
04:09:14|5.238
04:09:15|5.2394
04:09:16|5.2394
04:09:17|5.2392
04:09:18|5.2372
04:09:19|5.2358
04:09:20|5.2359
04:09:21|5.236
04:09:22|5.236
04:09:23|5.2372
04:09:24|5.2372
04:09:25|5.2374
04:09:26|5.2373
04:09:27|5.2373
04:09:29|5.2376
04:09:31|5.2376
04:09:32|5.2374
04:09:33|5.2374
04:09:35|5.2361
04:09:35|5.2361
04:09:38|5.2368
04:09:39|5.2364
04:09:40|5.2356
04:09:41|5.2338
04:09:42|5.234
04:09:42|5.2361
04:09:44|5.2376
04:09:46|5.2377
04:09:46|5.2384
04:09:48|5.2384
04:09:48|5.2371
04:09:49|5.2371
04:09:50|5.2387
04:09:51|5.239
04:09:52|5.2392
04:09:53|5.2392
04:09:54|5.2392
04:09:55|5.2392
04:09:56|5.238
04:09:57|5.2368
04:09:58|5.2366
04:09:59|5.2366
04:10:00|5.2348
04:10:01|5.2363
04:10:02|5.2363
04:10:03|5.235
04:10:04|5.235
04:10:05|5.2336
04:10:06|5.233
04:10:07|5.2325
04:10:08|5.2304
04:10:09|5.2289
04:10:10|5.2284
04:10:11|5.2281
04:10:12|5.2284
04:10:13|5.2294
04:10:14|5.2297
04:10:15|5.2291
04:10:16|5.2291
04:10:17|5.2281
04:10:18|5.2284
04:10:19|5.2278
04:10:20|5.2288
04:10:21|5.2274
04:10:22|5.2281
04:10:23|5.228
04:10:24|5.228
04:10:25|5.2281
04:10:26|5.2281
04:10:27|5.2277
04:10:28|5.2268
04:10:30|5.2259
04:10:32|5.2259
04:10:34|5.2259
04:10:35|5.228
04:10:36|5.228
04:10:38|5.2291
04:10:38|5.2299
04:10:40|5.2309
04:10:41|5.2326
04:10:43|5.2331
04:10:44|5.2318
04:10:45|5.23
04:10:46|5.2291
04:10:47|5.2291
04:10:48|5.2296
04:10:49|5.23
04:10:50|5.2288
04:10:51|5.2288
04:10:52|5.2292
04:10:53|5.2292
04:10:54|5.2292
04:10:55|5.2292
04:10:56|5.2302
04:10:57|5.2313
04:10:57|5.2313
04:10:59|5.2313
04:11:00|5.2314
04:11:01|5.2314
04:11:02|5.2312
04:11:03|5.2337
04:11:04|5.2333
04:11:05|5.2339
04:11:07|5.2339
04:11:07|5.2341
04:11:08|5.2359
04:11:09|5.2359
04:11:10|5.2359
04:11:13|5.2368
04:11:13|5.2358
04:11:14|5.2389
04:11:15|5.2389
04:11:16|5.2389
04:11:17|5.2389
04:11:19|5.2389
04:11:19|5.2394
04:11:21|5.2394
04:11:21|5.24
04:11:22|5.2417
04:11:23|5.243
04:11:24|5.243
04:11:25|5.243
04:11:26|5.2438
04:11:27|5.2438
04:11:28|5.2438
04:11:29|5.2421
04:11:31|5.2411
04:11:33|5.2406
04:11:35|5.2408
04:11:36|5.2404
04:11:37|5.24
04:11:38|5.2376
04:11:39|5.237
04:11:39|5.237
04:11:41|5.237
04:11:42|5.237
04:11:43|5.2376
04:11:44|5.2383
04:11:45|5.2383
04:11:46|5.2385
04:11:46|5.2385
04:11:48|5.2391
04:11:48|5.2397
04:11:51|5.2397
04:11:51|5.2393
04:11:52|5.2404
04:11:54|5.2411
04:11:54|5.2411
04:11:55|5.2411
04:11:56|5.2411
04:11:57|5.2411
04:11:58|5.2391
04:11:59|5.2408
04:12:01|5.2408
04:12:01|5.2386
04:12:02|5.2387
04:12:03|5.2402
04:12:04|5.2402
04:12:05|5.2402
04:12:06|5.2393
04:12:07|5.2393
04:12:09|5.2393
04:12:09|5.2392
04:12:10|5.2391
04:12:11|5.2392
04:12:12|5.2386
04:12:14|5.2386
04:12:15|5.2393
04:12:16|5.2389
04:12:17|5.2389
04:12:18|5.2399
04:12:19|5.2399
04:12:20|5.2399
04:12:21|5.2399
04:12:22|5.2399
04:12:23|5.2399
04:12:24|5.2399
04:12:25|5.2386
04:12:26|5.2399
04:12:27|5.2399
04:12:28|5.2399
04:12:29|5.2382
04:12:30|5.2382
04:12:31|5.2382
04:12:33|5.2393
04:12:35|5.2393
04:12:37|5.2381
04:12:38|5.2396
04:12:39|5.2396
04:12:40|5.2392
04:12:42|5.2392
04:12:43|5.2392
04:12:43|5.2414
04:12:44|5.2415
04:12:46|5.2414
04:12:47|5.2415
04:12:48|5.2415
04:12:49|5.2415
04:12:50|5.2415
04:12:51|5.2415
04:12:52|5.2414
04:12:53|5.2415
04:12:54|5.2429
04:12:55|5.2437
04:12:56|5.2438
04:12:57|5.2436
04:12:58|5.2422
04:12:59|5.2422
04:13:00|5.2422
04:13:01|5.2444
04:13:02|5.2449
04:13:03|5.2439
04:13:04|5.2439
04:13:05|5.245
04:13:06|5.245
04:13:07|5.245
04:13:08|5.2458
04:13:09|5.246
04:13:10|5.2448
04:13:11|5.2445
04:13:12|5.2445
04:13:13|5.245
04:13:14|5.245
04:13:15|5.2432
04:13:16|5.2432
04:13:17|5.2459
04:13:18|5.2459
04:13:19|5.2459
04:13:20|5.2464
04:13:21|5.2471
04:13:22|5.2474
04:13:23|5.2464
04:13:24|5.2474
04:13:25|5.248
04:13:26|5.248
04:13:27|5.248
04:13:28|5.2477
04:13:29|5.2461
04:13:30|5.2461
04:13:31|5.2461
04:13:32|5.2474
04:13:34|5.2476
04:13:35|5.2433
04:13:35|5.2432
04:13:37|5.2432
04:13:38|5.2454
04:13:39|5.2454
04:13:41|5.2454
04:13:42|5.2453
04:13:43|5.2438
04:13:44|5.2438
04:13:46|5.2455
04:13:48|5.2455
04:13:48|5.2436
04:13:49|5.2436
04:13:50|5.2433
04:13:51|5.2396
04:13:52|5.2372
04:13:53|5.2365
04:13:54|5.2375
04:13:56|5.2385
04:13:56|5.2396
04:13:57|5.2403
04:13:58|5.24
04:13:59|5.2413
04:14:00|5.2402
04:14:01|5.2402
04:14:02|5.2404
04:14:03|5.2404
04:14:04|5.2404
04:14:05|5.239
04:14:07|5.239
04:14:07|5.2388
04:14:08|5.2411
04:14:09|5.2411
04:14:10|5.2413
04:14:11|5.2413
04:14:12|5.2413
04:14:13|5.2413
04:14:14|5.2413
04:14:15|5.2413
04:14:16|5.2415
04:14:17|5.2415
04:14:18|5.2415
04:14:19|5.2415
04:14:20|5.2413
04:14:21|5.2413
04:14:22|5.2413
04:14:23|5.2413
04:14:24|5.2413
04:14:25|5.2415
04:14:26|5.2413
04:14:27|5.2414
04:14:28|5.2432
04:14:29|5.2432
04:14:30|5.2413
04:14:31|5.2415
04:14:32|5.242
04:14:34|5.242
04:14:36|5.2384
04:14:37|5.2384
04:14:38|5.2375
04:14:39|5.238
04:14:40|5.2344
04:14:42|5.2339
04:14:43|5.2339
04:14:43|5.2346
04:14:44|5.2322
04:14:46|5.2322
04:14:46|5.2322
04:14:48|5.233
04:14:48|5.2324
04:14:51|5.2332
04:14:51|5.2332
04:14:53|5.2342
04:14:53|5.2341
04:14:54|5.2341
04:14:55|5.2331
04:14:56|5.2331
04:14:57|5.2337
04:14:58|5.233
04:14:59|5.233
04:15:00|5.233
04:15:02|5.2363
04:15:03|5.2378
04:15:04|5.2383
04:15:05|5.238
04:15:06|5.2395
04:15:07|5.2376
04:15:08|5.2387
04:15:10|5.2402
04:15:11|5.239
04:15:11|5.239
04:15:14|5.2395
04:15:14|5.2402
04:15:15|5.2402
04:15:17|5.2378
04:15:18|5.2378
04:15:18|5.2384
04:15:19|5.2384
04:15:20|5.2396
04:15:21|5.24
04:15:22|5.24
04:15:23|5.2394
04:15:24|5.2384
04:15:25|5.2378
04:15:26|5.237
04:15:27|5.2356
04:15:28|5.2343
04:15:29|5.2322
04:15:30|5.235
04:15:32|5.2359
04:15:33|5.2352
04:15:33|5.2349
04:15:36|5.2349
04:15:37|5.2349
04:15:39|5.2335
04:15:40|5.2335
04:15:40|5.2335
04:15:42|5.2349
04:15:43|5.2385
04:15:44|5.2401
04:15:44|5.2397
04:15:46|5.2394
04:15:47|5.2394
04:15:48|5.239
04:15:49|5.239
04:15:50|5.2373
04:15:51|5.2379
04:15:52|5.2378
04:15:53|5.2368
04:15:54|5.2356
04:15:56|5.2356
04:15:56|5.2338
04:15:58|5.2371
04:15:59|5.2373
04:15:59|5.2373
04:16:01|5.234
04:16:02|5.237
04:16:03|5.237
04:16:03|5.237
04:16:05|5.2346
04:16:06|5.2346
04:16:07|5.2346
04:16:07|5.2346
04:16:08|5.2346
04:16:10|5.2366
04:16:10|5.2358
04:16:11|5.2358
04:16:12|5.2366
04:16:14|5.2364
04:16:14|5.2369
04:16:16|5.2369
04:16:16|5.2364
04:16:17|5.236
04:16:19|5.236
04:16:19|5.2359
04:16:20|5.2368
04:16:21|5.2368
04:16:22|5.2368
04:16:23|5.2381
04:16:24|5.2377
04:16:26|5.2358
04:16:27|5.2342
04:16:27|5.2342
04:16:28|5.235
04:16:30|5.2344
04:16:30|5.2344
04:16:31|5.2344
04:16:32|5.2322
04:16:33|5.235
04:16:34|5.2354
04:16:37|5.2347
04:16:37|5.2351
04:16:39|5.2351
04:16:40|5.2351
04:16:41|5.2351
04:16:42|5.2349
04:16:44|5.2349
04:16:44|5.2331
04:16:46|5.2349
04:16:47|5.23
04:16:49|5.219
04:16:50|5.2144
04:16:51|5.2112
04:16:51|5.2141
04:16:52|5.2189
04:16:53|5.2166
04:16:54|5.2173
04:16:56|5.2169
04:16:57|5.2181
04:16:57|5.2195
04:16:58|5.2168
04:17:00|5.2186
04:17:01|5.2163
04:17:02|5.2156
04:17:03|5.2183
04:17:03|5.217
04:17:04|5.2175
04:17:05|5.2157
04:17:06|5.2212
04:17:07|5.221
04:17:08|5.2178
04:17:09|5.2196
04:17:11|5.2197
04:17:12|5.2197
04:17:13|5.2188
04:17:13|5.2188
04:17:15|5.2167
04:17:16|5.2202
04:17:16|5.2248
04:17:17|5.2223
04:17:20|5.2228
04:17:20|5.2209
04:17:22|5.2202
04:17:23|5.2201
04:17:24|5.2202
04:17:25|5.2227
04:17:26|5.2199
04:17:27|5.2215
04:17:28|5.2204
04:17:29|5.2207
04:17:30|5.2216
04:17:32|5.2216
04:17:33|5.2216
04:17:33|5.22
04:17:35|5.2193
04:17:35|5.2204
04:17:38|5.2194
04:17:39|5.2193
04:17:40|5.2194
04:17:41|5.2194
04:17:42|5.2208
04:17:43|5.2209
04:17:45|5.2224
04:17:46|5.2207
04:17:46|5.2207
04:17:47|5.2207
04:17:48|5.2208
04:17:49|5.2215
04:17:50|5.2215
04:17:51|5.2279
04:17:52|5.2302
04:17:53|5.2292
04:17:54|5.2294
04:17:55|5.2294
04:17:56|5.2294
04:17:57|5.2299
04:17:58|5.2299
04:17:59|5.2282
04:18:00|5.2286
04:18:01|5.2284
04:18:02|5.2273
04:18:03|5.2242
04:18:04|5.2254
04:18:05|5.225
04:18:06|5.2269
04:18:07|5.2269
04:18:08|5.2269
04:18:09|5.2268
04:18:10|5.2263
04:18:11|5.2275
04:18:12|5.2268
04:18:14|5.2268
04:18:14|5.2243
04:18:15|5.2241
04:18:17|5.2238
04:18:18|5.2236
04:18:19|5.2242
04:18:20|5.2251
04:18:21|5.2252
04:18:22|5.2257
04:18:23|5.2257
04:18:24|5.2242
04:18:25|5.2242
04:18:26|5.2227
04:18:27|5.2238
04:18:28|5.2243
04:18:29|5.2243
04:18:30|5.2252
04:18:31|5.2256
04:18:32|5.2256
04:18:33|5.2262
04:18:34|5.2262
04:18:35|5.2274
04:18:36|5.2274
04:18:37|5.2274
04:18:39|5.2256
04:18:40|5.2267
04:18:42|5.2267
04:18:42|5.2267
04:18:44|5.2267
04:18:44|5.2245
04:18:46|5.2245
04:18:47|5.2245
04:18:47|5.2262
04:18:49|5.2266
04:18:49|5.2265
04:18:52|5.2265
04:18:53|5.2274
04:18:54|5.2284
04:18:55|5.2284
04:18:56|5.2289
04:18:57|5.229
04:18:58|5.229
04:19:00|5.2289
04:19:01|5.229
04:19:02|5.229
04:19:03|5.229
04:19:03|5.2277
04:19:05|5.2265
04:19:06|5.2283
04:19:07|5.2283
04:19:08|5.2287
04:19:09|5.23
04:19:10|5.23
04:19:11|5.2306
04:19:12|5.2317
04:19:13|5.2324
04:19:14|5.2322
04:19:14|5.236
04:19:16|5.229
04:19:17|5.229
04:19:17|5.229
04:19:19|5.2321
04:19:20|5.2325
04:19:21|5.23
04:19:22|5.2301
04:19:23|5.2316
04:19:23|5.2339
04:19:25|5.2345
04:19:26|5.2345
04:19:26|5.235
04:19:28|5.2334
04:19:29|5.2323
04:19:30|5.2345
04:19:30|5.2336
04:19:32|5.2367
04:19:32|5.2368
04:19:34|5.2359
04:19:36|5.2388
04:19:36|5.2408
04:19:37|5.2399
04:19:40|5.2413
04:19:41|5.2408
04:19:42|5.2402
04:19:43|5.2402
04:19:44|5.2402
04:19:45|5.2396
04:19:46|5.2402
04:19:47|5.2402
04:19:48|5.2402
04:19:49|5.2418
04:19:50|5.2408
04:19:51|5.2425
04:19:53|5.2425
04:19:55|5.2428
04:19:57|5.2448
04:19:57|5.2448
04:19:59|5.2431
04:19:59|5.2431
04:20:01|5.2426
04:20:01|5.2426
04:20:02|5.2433
04:20:03|5.242
04:20:04|5.2396
04:20:05|5.2396
04:20:07|5.2396
04:20:08|5.24
04:20:09|5.2414
04:20:10|5.2414
04:20:11|5.2417
04:20:12|5.2417
04:20:13|5.242
04:20:14|5.2436
04:20:15|5.2431
04:20:16|5.2415
04:20:17|5.2418
04:20:18|5.2418
04:20:19|5.2447
04:20:20|5.2447
04:20:21|5.2447
04:20:22|5.2438
04:20:23|5.245
04:20:24|5.245
04:20:25|5.246
04:20:26|5.246
04:20:27|5.2444
04:20:28|5.2448
04:20:29|5.2448
04:20:30|5.2449
04:20:31|5.2449
04:20:32|5.2467
04:20:33|5.2464
04:20:34|5.2463
04:20:35|5.2463
04:20:36|5.2463
04:20:37|5.2462
04:20:38|5.2473
04:20:39|5.2475
04:20:41|5.2492
04:20:43|5.2494
04:20:43|5.2493
04:20:44|5.2499
04:20:46|5.2486
04:20:47|5.2497
04:20:48|5.2498
04:20:49|5.249
04:20:50|5.2482
04:20:51|5.2494
04:20:52|5.2494
04:20:52|5.2494
04:20:55|5.2498
04:20:55|5.2498
04:20:56|5.2498
04:20:57|5.2498
04:20:59|5.2499
04:21:00|5.25
04:21:01|5.25
04:21:02|5.2498
04:21:03|5.2498
04:21:04|5.25
04:21:05|5.2501
04:21:06|5.2501
04:21:07|5.2502
04:21:08|5.2494
04:21:10|5.25
04:21:11|5.2509
04:21:11|5.2537
04:21:12|5.2531
04:21:14|5.2541
04:21:15|5.253
04:21:16|5.2534
04:21:17|5.2534
04:21:17|5.2534
04:21:18|5.2543
04:21:20|5.2543
04:21:21|5.2543
04:21:22|5.2543
04:21:23|5.255
04:21:24|5.2566
04:21:25|5.2562
04:21:25|5.2562
04:21:27|5.2567
04:21:28|5.2565
04:21:28|5.2568
04:21:30|5.2576
04:21:31|5.2576
04:21:31|5.258
04:21:33|5.2575
04:21:33|5.2575
04:21:34|5.2562
04:21:36|5.2578
04:21:36|5.2558
04:21:37|5.2536
04:21:39|5.2536
04:21:40|5.2558
04:21:42|5.2551
04:21:43|5.2563
04:21:44|5.2563
04:21:45|5.2557
04:21:46|5.2557
04:21:47|5.2557
04:21:48|5.255
04:21:49|5.2551
04:21:50|5.2551
04:21:50|5.2549
04:21:51|5.2549
04:21:53|5.2549
04:21:54|5.2541
04:21:55|5.254
04:21:56|5.2554
04:21:57|5.2554
04:21:57|5.2554
04:21:59|5.2554
04:22:00|5.2554
04:22:01|5.2553
04:22:02|5.2553
04:22:03|5.2553
04:22:04|5.253
04:22:04|5.2529
04:22:06|5.2528
04:22:07|5.2528
04:22:07|5.2544
04:22:09|5.2558
04:22:10|5.2576
04:22:11|5.2598
04:22:12|5.256
04:22:13|5.256
04:22:14|5.256
04:22:14|5.2574
04:22:16|5.2571
04:22:16|5.2598
04:22:18|5.2598
04:22:19|5.2598
04:22:20|5.2596
04:22:20|5.2581
04:22:21|5.2588
04:22:23|5.2572
04:22:23|5.2572
04:22:26|5.2572
04:22:27|5.2579
04:22:28|5.2573
04:22:29|5.2572
04:22:30|5.2571
04:22:31|5.2571
04:22:32|5.2571
04:22:33|5.256
04:22:34|5.258
04:22:35|5.2572
04:22:36|5.2579
04:22:38|5.256
04:22:38|5.2566
04:22:39|5.2568
04:22:40|5.2568
04:22:42|5.2564
04:22:43|5.2539
04:22:44|5.2539
04:22:46|5.2539
04:22:47|5.2553
04:22:48|5.254
04:22:49|5.2552
04:22:50|5.2552
04:22:51|5.2566
04:22:52|5.2568
04:22:53|5.2568
04:22:54|5.2567
04:22:55|5.2568
04:22:56|5.2568
04:22:57|5.2594
04:22:58|5.2613
04:22:59|5.261
04:22:59|5.2609
04:23:01|5.2609
04:23:02|5.2609
04:23:02|5.2609
04:23:04|5.2607
04:23:05|5.2607
04:23:05|5.2598
04:23:07|5.2582
04:23:07|5.2565
04:23:09|5.2565
04:23:10|5.2546
04:23:11|5.2546
04:23:12|5.2546
04:23:12|5.2548
04:23:14|5.2551
04:23:14|5.2551
04:23:16|5.2546
04:23:17|5.2546
04:23:18|5.2535
04:23:19|5.2534
04:23:20|5.2544
04:23:21|5.2544
04:23:22|5.2533
04:23:23|5.2546
04:23:23|5.2553
04:23:25|5.2545
04:23:26|5.2585
04:23:26|5.2585
04:23:27|5.2585
04:23:29|5.2586
04:23:30|5.2613
04:23:31|5.2614
04:23:32|5.2615
04:23:33|5.2615
04:23:34|5.2622
04:23:35|5.2622
04:23:36|5.2622
04:23:37|5.2625
04:23:38|5.2602
04:23:39|5.2593
04:23:40|5.2593
04:23:40|5.2593
04:23:42|5.2588
04:23:44|5.2586
04:23:45|5.2584
04:23:47|5.2553
04:23:48|5.2556
04:23:49|5.2556
04:23:50|5.2549
04:23:51|5.2551
04:23:52|5.2551
04:23:53|5.2532
04:23:54|5.2532
04:23:55|5.254
04:23:56|5.254
04:23:57|5.254
04:23:58|5.2543
04:23:59|5.2543
04:24:00|5.2532
04:24:01|5.2545
04:24:02|5.2545
04:24:03|5.2542
04:24:04|5.2542
04:24:06|5.2543
04:24:07|5.2543
04:24:08|5.253
04:24:09|5.2543
04:24:10|5.2531
04:24:10|5.2534
04:24:13|5.2501
04:24:13|5.2514
04:24:15|5.2516
04:24:16|5.2535
04:24:16|5.2524
04:24:18|5.2543
04:24:18|5.2532
04:24:19|5.2541
04:24:20|5.2541
04:24:21|5.259
04:24:23|5.2589
04:24:23|5.2588
04:24:24|5.2601
04:24:25|5.2601
04:24:27|5.2602
04:24:27|5.2602
04:24:29|5.2602
04:24:29|5.2602
04:24:31|5.2602
04:24:31|5.2602
04:24:32|5.2602
04:24:34|5.2615
04:24:35|5.2615
04:24:36|5.2615
04:24:36|5.2608
04:24:38|5.2615
04:24:39|5.2617
04:24:39|5.2618
04:24:42|5.2617
04:24:42|5.2595
04:24:44|5.2588
04:24:46|5.2573
04:24:48|5.2557
04:24:48|5.2557
04:24:50|5.2578
04:24:51|5.2578
04:24:51|5.2554
04:24:53|5.2583
04:24:54|5.2583
04:24:54|5.2564
04:24:55|5.2564
04:24:57|5.2566
04:24:57|5.2574
04:24:59|5.2574
04:24:59|5.2573
04:25:02|5.2573
04:25:03|5.2573
04:25:04|5.2573
04:25:05|5.2599
04:25:06|5.26
04:25:07|5.2606
04:25:08|5.2595
04:25:09|5.2595
04:25:10|5.2595
04:25:11|5.2596
04:25:12|5.2596
04:25:14|5.2624
04:25:15|5.2612
04:25:15|5.2613
04:25:17|5.2613
04:25:18|5.2613
04:25:19|5.2613
04:25:20|5.2613
04:25:22|5.2616
04:25:23|5.261
04:25:24|5.2616
04:25:25|5.2613
04:25:26|5.2613
04:25:26|5.2604
04:25:27|5.2604
04:25:28|5.2613
04:25:29|5.2613
04:25:30|5.2606
04:25:31|5.261
04:25:33|5.2613
04:25:33|5.2613
04:25:34|5.2613
04:25:36|5.2637
04:25:37|5.2618
04:25:37|5.2617
04:25:38|5.2614
04:25:40|5.2613
04:25:40|5.2619
04:25:41|5.2632
04:25:42|5.2632
04:25:45|5.2628
04:25:45|5.2621
04:25:47|5.2646
04:25:48|5.2645
04:25:49|5.2644
04:25:51|5.265
04:25:52|5.2645
04:25:53|5.2643
04:25:54|5.2652
04:25:55|5.2646
04:25:56|5.263
04:25:57|5.2641
04:25:58|5.2629
04:25:59|5.264
04:26:00|5.2653
04:26:01|5.2666
04:26:02|5.2653
04:26:03|5.2653
04:26:04|5.2667
04:26:05|5.2667
04:26:07|5.2667
04:26:07|5.2667
04:26:09|5.2667
04:26:10|5.2667
04:26:11|5.2667
04:26:13|5.2667
04:26:13|5.267
04:26:14|5.267
04:26:16|5.267
04:26:16|5.2671
04:26:17|5.2671
04:26:18|5.2671
04:26:20|5.2678
04:26:20|5.271
04:26:21|5.2706
04:26:22|5.2692
04:26:23|5.2704
04:26:24|5.2714
04:26:25|5.2692
04:26:26|5.2695
04:26:27|5.2722
04:26:28|5.2722
04:26:30|5.2706
04:26:30|5.269
04:26:31|5.2704
04:26:33|5.2697
04:26:35|5.2708
04:26:35|5.2703
04:26:36|5.2709
04:26:37|5.2709
04:26:38|5.2695
04:26:39|5.2695
04:26:40|5.2701
04:26:41|5.2709
04:26:42|5.271
04:26:44|5.2707
04:26:44|5.2722
04:26:46|5.2683
04:26:47|5.2671
04:26:49|5.2674
04:26:51|5.2674
04:26:51|5.267
04:26:53|5.2671
04:26:53|5.2668
04:26:56|5.2688
04:26:56|5.2688
04:26:57|5.2692
04:26:59|5.2692
04:26:59|5.269
04:27:00|5.2678
04:27:01|5.2678
04:27:02|5.2692
04:27:03|5.2689
04:27:04|5.27
04:27:05|5.27
04:27:06|5.2692
04:27:07|5.2702
04:27:08|5.2704
04:27:10|5.2692
04:27:10|5.2703
04:27:11|5.2693
04:27:12|5.2695
04:27:13|5.2695
04:27:14|5.2695
04:27:15|5.2703
04:27:17|5.2695
04:27:17|5.2707
04:27:18|5.2704
04:27:19|5.2706
04:27:21|5.2707
04:27:21|5.2719
04:27:22|5.2721
04:27:23|5.2708
04:27:25|5.2714
04:27:25|5.2739
04:27:26|5.2714
04:27:27|5.271
04:27:28|5.271
04:27:29|5.2747
04:27:30|5.274
04:27:31|5.2714
04:27:32|5.2733
04:27:33|5.2749
04:27:34|5.2742
04:27:35|5.2748
04:27:36|5.2744
04:27:37|5.2755
04:27:38|5.2761
04:27:39|5.2753
04:27:40|5.2759
04:27:41|5.2759
04:27:42|5.2759
04:27:43|5.2751
04:27:44|5.2733
04:27:45|5.2748
04:27:47|5.2754
04:27:49|5.2754
04:27:49|5.2757
04:27:51|5.2759
04:27:53|5.2737
04:27:54|5.2751
04:27:56|5.2736
04:27:56|5.2738
04:27:57|5.2721
04:27:59|5.2735
04:27:59|5.2745
04:28:00|5.2766
04:28:01|5.2752
04:28:02|5.2783
04:28:04|5.2811
04:28:04|5.2792
04:28:06|5.2812
04:28:07|5.281
04:28:08|5.2812
04:28:08|5.2821
04:28:09|5.2821
04:28:11|5.2838
04:28:12|5.2832
04:28:12|5.2834
04:28:14|5.2839
04:28:15|5.2839
04:28:16|5.2834
04:28:16|5.2823
04:28:18|5.2822
04:28:18|5.2839
04:28:19|5.2846
04:28:20|5.2842
04:28:21|5.2825
04:28:23|5.2832
04:28:24|5.2854
04:28:24|5.284
04:28:26|5.286
04:28:27|5.2847
04:28:28|5.284
04:28:29|5.2828
04:28:29|5.2828
04:28:30|5.2861
04:28:31|5.2868
04:28:34|5.285
04:28:34|5.2828
04:28:35|5.2815
04:28:36|5.2815
04:28:37|5.2849
04:28:38|5.2853
04:28:39|5.282
04:28:40|5.282
04:28:41|5.2811
04:28:42|5.2822
04:28:43|5.2815
04:28:44|5.2781
04:28:45|5.2779
04:28:46|5.2779
04:28:48|5.2746
04:28:50|5.2678
04:28:51|5.2697
04:28:52|5.2657
04:28:54|5.2619
04:28:55|5.2645
04:28:55|5.2645
04:28:58|5.2635
04:28:58|5.263
04:28:59|5.263
04:29:00|5.2681
04:29:02|5.271
04:29:02|5.2693
04:29:03|5.2693
04:29:04|5.2729
04:29:05|5.2724
04:29:06|5.2724
04:29:07|5.2704
04:29:08|5.2712
04:29:09|5.2707
04:29:10|5.2707
04:29:11|5.2707
04:29:12|5.272
04:29:14|5.2713
04:29:15|5.2724
04:29:16|5.2724
04:29:17|5.2738
04:29:18|5.2738
04:29:19|5.2738
04:29:20|5.2738
04:29:21|5.2726
04:29:22|5.2727
04:29:23|5.2736
04:29:24|5.2724
04:29:25|5.272
04:29:26|5.272
04:29:27|5.2715
04:29:28|5.2734
04:29:29|5.2744
04:29:30|5.2743
04:29:31|5.2733
04:29:32|5.2754
04:29:33|5.2754
04:29:34|5.2745
04:29:35|5.2761
04:29:36|5.2743
04:29:37|5.2754
04:29:38|5.2733
04:29:39|5.2732
04:29:40|5.2732
04:29:41|5.273
04:29:42|5.273
04:29:43|5.2718
04:29:44|5.271
04:29:45|5.271
04:29:46|5.271
04:29:47|5.271
04:29:48|5.2721
04:29:50|5.2729
04:29:52|5.2721
04:29:53|5.2693
04:29:53|5.2693
04:29:54|5.2686
04:29:56|5.2695
04:29:56|5.27
04:29:58|5.27
04:29:59|5.2683
04:29:59|5.2682
04:30:01|5.2682
04:30:03|5.2704
04:30:04|5.2704
04:30:04|5.2676
04:30:05|5.2665
04:30:06|5.2655
04:30:08|5.2669
04:30:09|5.2664
04:30:10|5.2666
04:30:11|5.2673
04:30:12|5.2673
04:30:13|5.265
04:30:14|5.2649
04:30:15|5.2681
04:30:16|5.2684
04:30:17|5.2684
04:30:18|5.2673
04:30:19|5.2673
04:30:20|5.2677
04:30:21|5.2659
04:30:22|5.2676
04:30:23|5.2658
04:30:24|5.2658
04:30:25|5.2677
04:30:26|5.2696
04:30:28|5.2669
04:30:29|5.2646
04:30:30|5.2653
04:30:31|5.2676
04:30:31|5.2699
04:30:33|5.2699
04:30:34|5.2712
04:30:35|5.2724
04:30:35|5.2726
04:30:37|5.2734
04:30:38|5.2726
04:30:38|5.2726
04:30:40|5.2726
04:30:40|5.2724
04:30:41|5.2673
04:30:42|5.2688
04:30:44|5.2678
04:30:45|5.2678
04:30:46|5.2678
04:30:46|5.2674
04:30:48|5.2695
04:30:48|5.2677
04:30:51|5.269
04:30:53|5.2669
04:30:54|5.267
04:30:55|5.2667
04:30:56|5.2681
04:30:57|5.2678
04:30:58|5.2677
04:30:59|5.2655
04:31:00|5.2646
04:31:01|5.2645
04:31:02|5.2646
04:31:04|5.2628
04:31:04|5.2655
04:31:06|5.2667
04:31:06|5.2668
04:31:07|5.268
04:31:08|5.2696
04:31:09|5.2694
04:31:10|5.27
04:31:11|5.2686
04:31:12|5.2686
04:31:13|5.2695
04:31:14|5.2705
04:31:15|5.2704
04:31:16|5.2704
04:31:17|5.273
04:31:18|5.2731
04:31:19|5.2744
04:31:20|5.2737
04:31:21|5.2737
04:31:22|5.2766
04:31:23|5.2765
04:31:25|5.2751
04:31:26|5.2751
04:31:27|5.276
04:31:28|5.2765
04:31:29|5.2765
04:31:30|5.2765
04:31:31|5.2765
04:31:32|5.28
04:31:33|5.28
04:31:34|5.2808
04:31:35|5.2809
04:31:36|5.283
04:31:37|5.283
04:31:38|5.2812
04:31:39|5.2801
04:31:40|5.2801
04:31:41|5.2801
04:31:42|5.2801
04:31:43|5.2805
04:31:44|5.2805
04:31:45|5.2808
04:31:46|5.2818
04:31:47|5.2807
04:31:48|5.2839
04:31:49|5.2837
04:31:50|5.2843
04:31:52|5.282
04:31:54|5.285
04:31:55|5.2849
04:31:56|5.2817
04:31:57|5.2848
04:31:58|5.2854
04:31:59|5.2845
04:31:59|5.2846
04:32:01|5.2845
04:32:02|5.2846
04:32:03|5.2846
04:32:04|5.2846
04:32:06|5.2824
04:32:06|5.2824
04:32:07|5.2824
04:32:08|5.2823
04:32:10|5.2829
04:32:11|5.2824
04:32:12|5.2839
04:32:13|5.2817
04:32:14|5.2836
04:32:15|5.2836
04:32:16|5.283
04:32:17|5.284
04:32:18|5.2843
04:32:19|5.283
04:32:20|5.2822
04:32:21|5.2815
04:32:22|5.2822
04:32:23|5.2777
04:32:24|5.2793
04:32:25|5.277
04:32:26|5.2774
04:32:27|5.2774
04:32:28|5.2792
04:32:29|5.2787
04:32:30|5.2779
04:32:31|5.28
04:32:32|5.281
04:32:33|5.2807
04:32:34|5.2816
04:32:35|5.2826
04:32:36|5.2801
04:32:37|5.2806
04:32:38|5.2806
04:32:39|5.28
04:32:40|5.28
04:32:41|5.28
04:32:42|5.29
04:32:43|5.2879
04:32:44|5.2864
04:32:45|5.2879
04:32:46|5.2865
04:32:47|5.2865
04:32:48|5.2863
04:32:49|5.2916
04:32:50|5.2892
04:32:51|5.2914
04:32:53|5.2889
04:32:55|5.2914
04:32:56|5.288
04:32:57|5.2894
04:32:58|5.2894
04:32:59|5.2894
04:33:01|5.2918
04:33:02|5.2915
04:33:03|5.2916
04:33:04|5.2913
04:33:05|5.293
04:33:06|5.293
04:33:07|5.291
04:33:09|5.2941
04:33:10|5.2941
04:33:11|5.297
04:33:13|5.2948
04:33:14|5.2954
04:33:14|5.2954
04:33:15|5.2954
04:33:16|5.293
04:33:17|5.2891
04:33:18|5.2926
04:33:19|5.2926
04:33:21|5.2934
04:33:21|5.2909
04:33:22|5.2891
04:33:23|5.291
04:33:24|5.2891
04:33:25|5.2891
04:33:26|5.2909
04:33:29|5.2912
04:33:29|5.2912
04:33:30|5.2913
04:33:31|5.2913
04:33:32|5.2936
04:33:33|5.2947
04:33:34|5.295
04:33:35|5.295
04:33:36|5.2925
04:33:37|5.2941
04:33:38|5.2966
04:33:39|5.2941
04:33:40|5.2944
04:33:41|5.2969
04:33:42|5.2965
04:33:43|5.2965
04:33:44|5.2938
04:33:45|5.295
04:33:46|5.2969
04:33:47|5.2969
04:33:48|5.2939
04:33:49|5.2939
04:33:50|5.2939
04:33:51|5.2942
04:33:53|5.2956
04:33:55|5.2938
04:33:56|5.2956
04:33:58|5.2981
04:33:59|5.2981
04:34:00|5.3
04:34:00|5.3004
04:34:03|5.3
04:34:03|5.2987
04:34:05|5.2996
04:34:05|5.2998
04:34:06|5.2987
04:34:07|5.2987
04:34:08|5.2993
04:34:10|5.301
04:34:11|5.2988
04:34:12|5.2981
04:34:13|5.2983
04:34:14|5.2965
04:34:15|5.2965
04:34:16|5.2951
04:34:17|5.2939
04:34:18|5.2916
04:34:19|5.2925
04:34:20|5.2915
04:34:21|5.2915
04:34:22|5.2915
04:34:24|5.2913
04:34:25|5.2915
04:34:26|5.2911
04:34:27|5.2915
04:34:28|5.2933
04:34:29|5.291
04:34:30|5.291
04:34:31|5.2897
04:34:32|5.2897
04:34:33|5.2897
04:34:33|5.2917
04:34:35|5.292
04:34:36|5.29
04:34:36|5.29
04:34:38|5.29
04:34:38|5.2924
04:34:39|5.2921
04:34:42|5.2902
04:34:42|5.29
04:34:43|5.2896
04:34:44|5.2912
04:34:45|5.2914
04:34:46|5.2933
04:34:48|5.2918
04:34:48|5.2919
04:34:49|5.2935
04:34:50|5.2935
04:34:51|5.2909
04:34:52|5.2909
04:34:55|5.2903
04:34:56|5.2955
04:34:57|5.2924
04:34:58|5.2938
04:35:00|5.2941
04:35:02|5.3
04:35:03|5.2984
04:35:05|5.2983
04:35:05|5.298
04:35:06|5.3011
04:35:08|5.301
04:35:09|5.2971
04:35:10|5.2979
04:35:11|5.2993
04:35:12|5.3006
04:35:13|5.2993
04:35:14|5.3002
04:35:15|5.2989
04:35:16|5.2999
04:35:17|5.3007
04:35:18|5.3005
04:35:19|5.3004
04:35:20|5.302
04:35:21|5.3007
04:35:23|5.3006
04:35:24|5.3023
04:35:25|5.3023
04:35:26|5.3026
04:35:27|5.3026
04:35:27|5.3002
04:35:29|5.3014
04:35:29|5.3036
04:35:31|5.3037
04:35:32|5.3036
04:35:32|5.3037
04:35:34|5.301
04:35:35|5.3009
04:35:36|5.303
04:35:37|5.302
04:35:38|5.302
04:35:39|5.3005
04:35:40|5.3005
04:35:41|5.3007
04:35:42|5.3016
04:35:43|5.3008
04:35:44|5.3005
04:35:45|5.3011
04:35:46|5.3034
04:35:47|5.3032
04:35:48|5.3046
04:35:48|5.3029
04:35:49|5.3044
04:35:51|5.3039
04:35:52|5.3038
04:35:52|5.3036
04:35:54|5.3037
04:35:55|5.306
04:35:57|5.305
04:35:58|5.3065
04:35:59|5.3046
04:36:01|5.3027
04:36:01|5.3018
04:36:02|5.3025
04:36:03|5.3031
04:36:04|5.3054
04:36:05|5.3054
04:36:06|5.3072
04:36:08|5.3079
04:36:08|5.3087
04:36:10|5.3082
04:36:10|5.308
04:36:12|5.3092
04:36:12|5.3071
04:36:13|5.3105
04:36:14|5.3096
04:36:16|5.3096
04:36:17|5.3102
04:36:18|5.311
04:36:18|5.311
04:36:19|5.3113
04:36:20|5.3094
04:36:22|5.3124
04:36:22|5.3125
04:36:23|5.3127
04:36:24|5.3133
04:36:25|5.3126
04:36:27|5.3121
04:36:27|5.3119
04:36:28|5.3105
04:36:29|5.3141
04:36:31|5.3159
04:36:31|5.3145
04:36:32|5.315
04:36:33|5.3165
04:36:35|5.3161
04:36:35|5.3178
04:36:36|5.3168
04:36:37|5.3182
04:36:38|5.3199
04:36:39|5.3186
04:36:41|5.3185
04:36:41|5.315
04:36:43|5.3158
04:36:43|5.3168
04:36:44|5.3169
04:36:45|5.3165
04:36:47|5.3155
04:36:48|5.3169
04:36:49|5.3153
04:36:49|5.3166
04:36:50|5.314
04:36:51|5.3116
04:36:53|5.3109
04:36:54|5.3105
04:36:54|5.3104
04:36:56|5.3117
04:36:58|5.3127
04:36:59|5.316
04:37:00|5.3165
04:37:02|5.3155
04:37:04|5.3169
04:37:04|5.3191
04:37:07|5.3181
04:37:07|5.3186
04:37:08|5.3197
04:37:09|5.3184
04:37:10|5.318
04:37:11|5.3179
04:37:12|5.3201
04:37:13|5.3201
04:37:14|5.3202
04:37:15|5.3204
04:37:16|5.3191
04:37:17|5.3189
04:37:18|5.3184
04:37:19|5.3202
04:37:20|5.3198
04:37:21|5.318
04:37:22|5.3178
04:37:23|5.3185
04:37:24|5.316
04:37:25|5.3161
04:37:26|5.3169
04:37:28|5.3161
04:37:28|5.3153
04:37:29|5.3153
04:37:30|5.3151
04:37:31|5.3151
04:37:32|5.3117
04:37:33|5.3118
04:37:34|5.3135
04:37:35|5.3135
04:37:36|5.3117
04:37:37|5.3072
04:37:38|5.3049
04:37:39|5.301
04:37:40|5.3019
04:37:41|5.3047
04:37:42|5.3022
04:37:43|5.3034
04:37:44|5.304
04:37:45|5.3039
04:37:46|5.3043
04:37:47|5.3065
04:37:48|5.3053
04:37:49|5.3079
04:37:50|5.3068
04:37:51|5.3045
04:37:52|5.3045
04:37:53|5.3047
04:37:54|5.3047
04:37:55|5.3074
04:37:57|5.305
04:37:58|5.3068
04:37:59|5.3076
04:38:00|5.3061
04:38:01|5.3074
04:38:02|5.308
04:38:03|5.308
04:38:04|5.3062
04:38:05|5.3054
04:38:06|5.3055
04:38:07|5.305
04:38:09|5.3051
04:38:10|5.3107
04:38:11|5.31
04:38:12|5.311
04:38:12|5.3106
04:38:14|5.312
04:38:15|5.3135
04:38:15|5.3143
04:38:17|5.3148
04:38:18|5.3133
04:38:19|5.3144
04:38:20|5.315
04:38:21|5.3157
04:38:22|5.317
04:38:23|5.3134
04:38:24|5.3162
04:38:25|5.3156
04:38:26|5.3156
04:38:27|5.315
04:38:28|5.315
04:38:29|5.315
04:38:30|5.313
04:38:31|5.313
04:38:32|5.3135
04:38:33|5.3135
04:38:34|5.3135
04:38:35|5.3118
04:38:36|5.315
04:38:37|5.3149
04:38:38|5.3145
04:38:39|5.318
04:38:40|5.3181
04:38:41|5.3181
04:38:42|5.3194
04:38:43|5.3179
04:38:44|5.3177
04:38:45|5.3181
04:38:46|5.3156
04:38:47|5.3149
04:38:48|5.3167
04:38:49|5.318
04:38:50|5.3169
04:38:51|5.3177
04:38:52|5.3177
04:38:53|5.3152
04:38:54|5.3159
04:38:55|5.3163
04:38:56|5.3152
04:38:57|5.3152
04:38:59|5.3178
04:39:00|5.3182
04:39:02|5.3185
04:39:02|5.3187
04:39:03|5.3187
04:39:05|5.32
04:39:06|5.3179
04:39:07|5.32
04:39:08|5.3186
04:39:09|5.3201
04:39:10|5.317
04:39:11|5.3177
04:39:12|5.3185
04:39:13|5.3161
04:39:14|5.3157
04:39:15|5.3151
04:39:16|5.315
04:39:17|5.3149
04:39:18|5.3128
04:39:19|5.3109
04:39:20|5.315
04:39:21|5.3148
04:39:22|5.3163
04:39:23|5.3159
04:39:24|5.3164
04:39:25|5.317
04:39:27|5.3165
04:39:27|5.3159
04:39:29|5.3159
04:39:30|5.3159
04:39:31|5.3159
04:39:32|5.3159
04:39:33|5.316
04:39:34|5.315
04:39:35|5.3151
04:39:36|5.314
04:39:37|5.3139
04:39:38|5.3147
04:39:39|5.3158
04:39:40|5.3149
04:39:41|5.3149
04:39:42|5.3149
04:39:43|5.3139
04:39:44|5.3129
04:39:45|5.3122
04:39:46|5.3141
04:39:47|5.3135
04:39:48|5.3126
04:39:49|5.3128
04:39:51|5.3119
04:39:51|5.3119
04:39:53|5.3119
04:39:53|5.3123
04:39:54|5.3105
04:39:56|5.3126
04:39:56|5.3146
04:39:57|5.3151
04:40:00|5.3134
04:40:02|5.3142
04:40:02|5.3119
04:40:04|5.3092
04:40:05|5.3088
04:40:06|5.3084
04:40:07|5.3096
04:40:09|5.3082
04:40:09|5.3073
04:40:10|5.3099
04:40:11|5.3121
04:40:12|5.3105
04:40:13|5.3111
04:40:14|5.311
04:40:16|5.3135
04:40:16|5.3105
04:40:17|5.312
04:40:18|5.3112
04:40:20|5.3115
04:40:20|5.3106
04:40:21|5.3106
04:40:22|5.3112
04:40:23|5.3099
04:40:24|5.3099
04:40:25|5.3085
04:40:26|5.3085
04:40:27|5.3084
04:40:28|5.3087
04:40:29|5.3085
04:40:30|5.3073
04:40:32|5.3085
04:40:32|5.3092
04:40:33|5.3092
04:40:35|5.3091
04:40:35|5.3085
04:40:36|5.3074
04:40:37|5.3073
04:40:38|5.3055
04:40:39|5.305
04:40:40|5.305
04:40:41|5.3037
04:40:42|5.3051
04:40:43|5.3051
04:40:44|5.3039
04:40:45|5.3069
04:40:46|5.3082
04:40:47|5.3085
04:40:48|5.3068
04:40:49|5.306
04:40:50|5.3044
04:40:51|5.305
04:40:52|5.3045
04:40:53|5.3053
04:40:54|5.3068
04:40:55|5.306
04:40:56|5.3053
04:40:57|5.3051
04:40:58|5.3044
04:41:00|5.3067
04:41:02|5.3039
04:41:04|5.3037
04:41:05|5.3033
04:41:06|5.3016
04:41:07|5.3036
04:41:08|5.3025
04:41:08|5.3032
04:41:11|5.3006
04:41:11|5.3007
04:41:12|5.3016
04:41:13|5.3005
04:41:14|5.3029
04:41:15|5.3016
04:41:16|5.3032
04:41:17|5.3
04:41:18|5.3
04:41:19|5.2996
04:41:20|5.2962
04:41:21|5.2964
04:41:23|5.2945
04:41:23|5.2945
04:41:25|5.2941
04:41:25|5.2931
04:41:26|5.293
04:41:27|5.2939
04:41:28|5.2934
04:41:29|5.2919
04:41:30|5.2945
04:41:31|5.292
04:41:32|5.2936
04:41:33|5.2921
04:41:34|5.2933
04:41:35|5.2928
04:41:36|5.2945
04:41:37|5.2946
04:41:38|5.2933
04:41:39|5.2933
04:41:40|5.2933
04:41:41|5.2932
04:41:42|5.2926
04:41:43|5.2959
04:41:44|5.2922
04:41:45|5.2921
04:41:46|5.2907
04:41:47|5.2905
04:41:48|5.2904
04:41:49|5.2889
04:41:50|5.29
04:41:51|5.29
04:41:52|5.2886
04:41:53|5.2853
04:41:54|5.2859
04:41:55|5.2878
04:41:56|5.2872
04:41:57|5.2871
04:41:59|5.287
04:41:59|5.2857
04:42:01|5.2864
04:42:03|5.2931
04:42:05|5.2954
04:42:06|5.2962
04:42:07|5.2962
04:42:07|5.2972
04:42:09|5.2952
04:42:10|5.2952
04:42:10|5.298
04:42:12|5.2974
04:42:12|5.2976
04:42:14|5.2976
04:42:15|5.2976
04:42:15|5.2972
04:42:17|5.2971
04:42:18|5.2997
04:42:19|5.2977
04:42:19|5.298
04:42:20|5.2959
04:42:21|5.296
04:42:23|5.2935
04:42:23|5.2945
04:42:24|5.2953
04:42:25|5.2953
04:42:27|5.2927
04:42:27|5.2915
04:42:29|5.292
04:42:29|5.2914
04:42:31|5.2945
04:42:32|5.2944
04:42:32|5.2944
04:42:33|5.2944
04:42:34|5.2927
04:42:36|5.2927
04:42:37|5.2927
04:42:38|5.2971
04:42:39|5.3
04:42:40|5.2998
04:42:40|5.2975
04:42:41|5.2975
04:42:43|5.2973
04:42:44|5.2987
04:42:45|5.2987
04:42:45|5.2983
04:42:46|5.2983
04:42:47|5.2983
04:42:48|5.2962
04:42:49|5.2969
04:42:50|5.2975
04:42:52|5.2975
04:42:52|5.2976
04:42:53|5.2975
04:42:54|5.2975
04:42:56|5.2979
04:42:57|5.2983
04:42:57|5.2983
04:42:58|5.2983
04:42:59|5.2957
04:43:00|5.297
04:43:01|5.2975
04:43:02|5.2953
04:43:05|5.2919
04:43:05|5.2928
04:43:06|5.2928
04:43:08|5.2918
04:43:08|5.2957
04:43:10|5.2979
04:43:10|5.3
04:43:11|5.2998
04:43:12|5.3006
04:43:13|5.3023
04:43:14|5.3023
04:43:16|5.3
04:43:16|5.3027
04:43:17|5.305
04:43:18|5.3046
04:43:19|5.3025
04:43:21|5.3022
04:43:22|5.299
04:43:23|5.3
04:43:24|5.299
04:43:25|5.2975
04:43:26|5.2986
04:43:27|5.2993
04:43:28|5.2993
04:43:29|5.2989
04:43:30|5.2958
04:43:31|5.2948
04:43:32|5.2948
04:43:33|5.2948
04:43:34|5.2948
04:43:35|5.2932
04:43:36|5.2897
04:43:37|5.2881
04:43:38|5.2861
04:43:39|5.2875
04:43:40|5.2881
04:43:41|5.288
04:43:42|5.2899
04:43:43|5.289
04:43:44|5.2897
04:43:45|5.2897
04:43:46|5.288
04:43:47|5.2897
04:43:48|5.2895
04:43:50|5.2887
04:43:51|5.2883
04:43:52|5.2883
04:43:53|5.2898
04:43:54|5.2892
04:43:55|5.2858
04:43:56|5.2879
04:43:57|5.2879
04:43:58|5.2866
04:43:59|5.2866
04:44:00|5.2841
04:44:01|5.2804
04:44:02|5.2802
04:44:04|5.2792
04:44:06|5.2838
04:44:06|5.2816
04:44:08|5.2883
04:44:09|5.2878
04:44:11|5.2892
04:44:12|5.2904
04:44:12|5.2898
04:44:13|5.2901
04:44:14|5.2891
04:44:15|5.2882
04:44:17|5.2918
04:44:17|5.2905
04:44:18|5.2931
04:44:19|5.2932
04:44:20|5.2919
04:44:21|5.2924
04:44:22|5.2925
04:44:23|5.2913
04:44:24|5.2909
04:44:25|5.2912
04:44:26|5.2888
04:44:27|5.2883
04:44:28|5.2879
04:44:29|5.2862
04:44:31|5.2869
04:44:31|5.2859
04:44:32|5.2859
04:44:33|5.2859
04:44:34|5.2865
04:44:35|5.2863
04:44:36|5.2842
04:44:37|5.2817
04:44:39|5.2857
04:44:39|5.2833
04:44:40|5.2847
04:44:41|5.283
04:44:42|5.2818
04:44:43|5.2814
04:44:44|5.2814
04:44:45|5.2785
04:44:46|5.2785
04:44:47|5.2794
04:44:48|5.2841
04:44:49|5.2842
04:44:50|5.2838
04:44:51|5.278
04:44:52|5.279
04:44:53|5.2794
04:44:54|5.2786
04:44:55|5.2772
04:44:56|5.2768
04:44:57|5.279
04:44:58|5.279
04:44:59|5.2774
04:45:00|5.2775
04:45:01|5.2775
04:45:02|5.2763
04:45:03|5.2781
04:45:04|5.2765
04:45:06|5.2767
04:45:07|5.2768
04:45:09|5.2809
04:45:10|5.2806
04:45:11|5.2801
04:45:12|5.2794
04:45:13|5.2795
04:45:14|5.279
04:45:15|5.2791
04:45:16|5.2773
04:45:17|5.2787
04:45:18|5.2794
04:45:19|5.2806
04:45:20|5.2806
04:45:21|5.2791
04:45:22|5.2805
04:45:23|5.2793
04:45:24|5.2794
04:45:25|5.2794
04:45:26|5.2792
04:45:28|5.2807
04:45:28|5.2808
04:45:30|5.2806
04:45:31|5.2808
04:45:32|5.2805
04:45:33|5.2808
04:45:34|5.2797
04:45:35|5.2811
04:45:35|5.2801
04:45:37|5.2801
04:45:38|5.2797
04:45:38|5.2811
04:45:39|5.2814
04:45:41|5.2792
04:45:42|5.2801
04:45:43|5.2793
04:45:43|5.2793
04:45:45|5.28
04:45:45|5.2778
04:45:47|5.2776
04:45:48|5.2767
04:45:48|5.278
04:45:50|5.2755
04:45:51|5.2768
04:45:51|5.2769
04:45:53|5.2769
04:45:54|5.2768
04:45:55|5.2775
04:45:56|5.2769
04:45:57|5.2768
04:45:58|5.2753
04:45:58|5.2746
04:45:59|5.2746
04:46:01|5.2729
04:46:02|5.2745
04:46:02|5.2713
04:46:04|5.2716
04:46:06|5.2692
04:46:07|5.2669
04:46:09|5.2656
04:46:10|5.2672
04:46:10|5.2676
04:46:11|5.2662
04:46:14|5.2677
04:46:14|5.2692
04:46:15|5.2721
04:46:17|5.2728
04:46:18|5.2738
04:46:19|5.2734
04:46:20|5.2713
04:46:21|5.2728
04:46:22|5.2752
04:46:24|5.2739
04:46:26|5.2728
04:46:27|5.2705
04:46:27|5.2732
04:46:29|5.2755
04:46:29|5.2755
04:46:31|5.2755
04:46:31|5.2748
04:46:32|5.2768
04:46:33|5.278
04:46:35|5.2761
04:46:35|5.2756
04:46:37|5.2772
04:46:38|5.2755
04:46:38|5.2756
04:46:40|5.2759
04:46:41|5.2759
04:46:41|5.2766
04:46:43|5.2749
04:46:43|5.2745
04:46:45|5.2752
04:46:45|5.2743
04:46:46|5.2735
04:46:48|5.2761
04:46:49|5.2779
04:46:50|5.2777
04:46:51|5.2772
04:46:52|5.2772
04:46:53|5.2772
04:46:54|5.2764
04:46:55|5.2774
04:46:56|5.2786
04:46:57|5.275
04:46:58|5.275
04:46:58|5.2734
04:47:00|5.273
04:47:01|5.2688
04:47:01|5.2689
04:47:03|5.2681
04:47:04|5.2675
04:47:05|5.2676
04:47:07|5.2664
04:47:08|5.2646
04:47:08|5.2614
04:47:09|5.2556
04:47:12|5.2536
04:47:12|5.2515
04:47:13|5.2531
04:47:14|5.25
04:47:15|5.2528
04:47:17|5.2613
04:47:17|5.2585
04:47:18|5.2557
04:47:19|5.2538
04:47:20|5.2576
04:47:22|5.2574
04:47:23|5.2533
04:47:24|5.2531
04:47:25|5.2514
04:47:26|5.2519
04:47:27|5.2485
04:47:28|5.2498
04:47:29|5.2476
04:47:30|5.2461
04:47:32|5.241
04:47:32|5.242
04:47:34|5.2409
04:47:35|5.2387
04:47:36|5.2373
04:47:37|5.2374
04:47:38|5.246
04:47:39|5.245
04:47:40|5.2475
04:47:40|5.2444
04:47:42|5.2472
04:47:43|5.2446
04:47:44|5.2485
04:47:44|5.255
04:47:46|5.2538
04:47:47|5.2516
04:47:48|5.252
04:47:49|5.2508
04:47:51|5.2502
04:47:51|5.2488
04:47:52|5.2478
04:47:54|5.2496
04:47:55|5.2537
04:47:56|5.2495
04:47:57|5.249
04:47:57|5.2535
04:47:59|5.2528
04:47:59|5.2528
04:48:00|5.2494
04:48:01|5.247
04:48:03|5.2495
04:48:03|5.2484
04:48:04|5.2484
04:48:06|5.2517
04:48:07|5.2506
04:48:08|5.2512
04:48:09|5.251
04:48:10|5.2499
04:48:12|5.2488
04:48:13|5.2489
04:48:14|5.249
04:48:15|5.2524
04:48:16|5.249
04:48:17|5.2476
04:48:18|5.244
04:48:19|5.2432
04:48:20|5.2432
04:48:21|5.2446
04:48:22|5.2465
04:48:23|5.2474
04:48:24|5.2462
04:48:25|5.2461
04:48:26|5.2471
04:48:27|5.251
04:48:28|5.2498
04:48:29|5.2484
04:48:30|5.2509
04:48:31|5.2475
04:48:32|5.2483
04:48:33|5.2431
04:48:34|5.2448
04:48:36|5.2417
04:48:36|5.2423
04:48:37|5.2423
04:48:38|5.2423
04:48:39|5.2423
04:48:40|5.2468
04:48:41|5.2501
04:48:42|5.2493
04:48:43|5.2478
04:48:44|5.2478
04:48:45|5.2461
04:48:46|5.2437
04:48:47|5.2437
04:48:48|5.2426
04:48:49|5.245
04:48:50|5.245
04:48:51|5.2427
04:48:52|5.2427
04:48:53|5.2427
04:48:54|5.2427
04:48:55|5.2425
04:48:56|5.2445
04:48:57|5.2458
04:48:58|5.245
04:48:59|5.24
04:49:00|5.2406
04:49:01|5.24
04:49:02|5.2397
04:49:03|5.2406
04:49:04|5.2422
04:49:05|5.2453
04:49:06|5.2439
04:49:08|5.2426
04:49:09|5.2454
04:49:11|5.2454
04:49:12|5.2454
04:49:13|5.242
04:49:14|5.2436
04:49:14|5.2436
04:49:16|5.2438
04:49:17|5.2427
04:49:18|5.2425
04:49:20|5.2402
04:49:21|5.2387
04:49:21|5.2382
04:49:22|5.2401
04:49:23|5.2387
04:49:25|5.2387
04:49:26|5.2385
04:49:27|5.2385
04:49:27|5.2387
04:49:28|5.2387
04:49:30|5.2387
04:49:30|5.2386
04:49:31|5.2386
04:49:32|5.2386
04:49:33|5.2385
04:49:34|5.2385
04:49:36|5.2354
04:49:37|5.235
04:49:37|5.2349
04:49:39|5.2356
04:49:40|5.2358
04:49:40|5.241
04:49:42|5.2395
04:49:43|5.2393
04:49:44|5.2392
04:49:45|5.2358
04:49:46|5.2345
04:49:47|5.2353
04:49:48|5.2348
04:49:49|5.2325
04:49:50|5.2318
04:49:51|5.2299
04:49:52|5.2308
04:49:53|5.2331
04:49:54|5.2331
04:49:55|5.2364
04:49:56|5.234
04:49:57|5.236
04:49:58|5.235
04:49:59|5.235
04:50:00|5.2331
04:50:01|5.2333
04:50:02|5.2333
04:50:04|5.2352
04:50:06|5.2341
04:50:07|5.2342
04:50:07|5.235
04:50:10|5.2352
04:50:11|5.2352
04:50:12|5.237
04:50:13|5.2385
04:50:14|5.2394
04:50:15|5.2394
04:50:16|5.2396
04:50:17|5.2392
04:50:18|5.2413
04:50:19|5.2414
04:50:20|5.2414
04:50:21|5.2417
04:50:22|5.243
04:50:23|5.2425
04:50:24|5.2424
04:50:26|5.2409
04:50:27|5.2408
04:50:28|5.2395
04:50:29|5.2395
04:50:30|5.239
04:50:31|5.2403
04:50:32|5.2403
04:50:33|5.2397
04:50:34|5.239
04:50:35|5.2407
04:50:36|5.2447
04:50:37|5.2455
04:50:38|5.2458
04:50:39|5.2492
04:50:40|5.2508
04:50:41|5.2515
04:50:43|5.2535
04:50:43|5.2525
04:50:45|5.2502
04:50:46|5.2494
04:50:46|5.2485
04:50:47|5.2467
04:50:48|5.2457
04:50:49|5.2457
04:50:50|5.2447
04:50:51|5.243
04:50:52|5.2405
04:50:53|5.2405
04:50:54|5.2409
04:50:55|5.2409
04:50:56|5.2407
04:50:58|5.2407
04:50:59|5.2401
04:50:59|5.2416
04:51:01|5.2402
04:51:01|5.2428
04:51:03|5.2428
04:51:04|5.245
04:51:05|5.2462
04:51:05|5.2462
04:51:07|5.2448
04:51:07|5.245
04:51:09|5.2459
04:51:11|5.2462
04:51:12|5.2461
04:51:13|5.2461
04:51:13|5.2448
04:51:15|5.2442
04:51:17|5.2442
04:51:17|5.2449
04:51:18|5.2449
04:51:19|5.2447
04:51:20|5.2471
04:51:22|5.2482
04:51:23|5.248
04:51:24|5.2474
04:51:24|5.2505
04:51:25|5.2505
04:51:27|5.251
04:51:27|5.2525
04:51:28|5.2538
04:51:29|5.2544
04:51:30|5.2549
04:51:31|5.2554
04:51:32|5.2554
04:51:33|5.258
04:51:34|5.2567
04:51:35|5.2525
04:51:36|5.2536
04:51:37|5.254
04:51:38|5.2529
04:51:39|5.2529
04:51:40|5.2549
04:51:42|5.249
04:51:42|5.2477
04:51:43|5.2498
04:51:44|5.2498
04:51:45|5.251
04:51:46|5.2504
04:51:47|5.2519
04:51:48|5.2519
04:51:49|5.2526
04:51:50|5.2517
04:51:51|5.2518
04:51:52|5.2518
04:51:54|5.2474
04:51:54|5.2474
04:51:55|5.2481
04:51:56|5.2481
04:51:57|5.2481
04:51:58|5.2481
04:51:59|5.2483
04:52:00|5.2498
04:52:01|5.2498
04:52:02|5.2502
04:52:03|5.2477
04:52:04|5.2495
04:52:05|5.2502
04:52:06|5.2502
04:52:07|5.2488
04:52:08|5.2488
04:52:09|5.2489
04:52:11|5.2486
04:52:13|5.2481
04:52:14|5.2471
04:52:16|5.2461
04:52:16|5.2447
04:52:17|5.246
04:52:20|5.2467
04:52:20|5.2459
04:52:21|5.2459
04:52:22|5.2478
04:52:23|5.2478
04:52:24|5.2469
04:52:25|5.2469
04:52:26|5.247
04:52:27|5.2425
04:52:28|5.2425
04:52:29|5.2431
04:52:30|5.2465
04:52:31|5.2461
04:52:32|5.2456
04:52:33|5.2419
04:52:34|5.2429
04:52:35|5.2429
04:52:36|5.24
04:52:37|5.24
04:52:38|5.2389
04:52:39|5.236
04:52:40|5.2394
04:52:41|5.2427
04:52:42|5.244
04:52:43|5.2438
04:52:44|5.2422
04:52:45|5.2404
04:52:46|5.2403
04:52:47|5.237
04:52:48|5.2389
04:52:49|5.2406
04:52:50|5.2406
04:52:51|5.2406
04:52:52|5.2406
04:52:53|5.2406
04:52:54|5.241
04:52:55|5.2446
04:52:56|5.2467
04:52:57|5.2467
04:52:58|5.245
04:52:59|5.2451
04:53:00|5.2451
04:53:01|5.2462
04:53:02|5.2436
04:53:03|5.2433
04:53:04|5.2432
04:53:05|5.2451
04:53:06|5.2451
04:53:07|5.2458
04:53:08|5.2458
04:53:09|5.247
04:53:10|5.2435
04:53:12|5.2439
04:53:13|5.2432
04:53:14|5.2431
04:53:15|5.2426
04:53:16|5.2431
04:53:18|5.2431
04:53:19|5.2414
04:53:21|5.2387
04:53:21|5.2396
04:53:22|5.2396
04:53:24|5.2395
04:53:24|5.2369
04:53:25|5.2357
04:53:26|5.2376
04:53:27|5.2376
04:53:28|5.2376
04:53:30|5.2367
04:53:30|5.2329
04:53:32|5.2332
04:53:33|5.2325
04:53:33|5.2325
04:53:34|5.2326
04:53:36|5.2309
04:53:36|5.2351
04:53:37|5.2337
04:53:38|5.2346
04:53:40|5.2324
04:53:40|5.2302
04:53:42|5.2342
04:53:42|5.2338
04:53:43|5.2347
04:53:45|5.2349
04:53:46|5.2349
04:53:46|5.2345
04:53:47|5.2361
04:53:49|5.2361
04:53:50|5.2361
04:53:51|5.2355
04:53:53|5.2331
04:53:54|5.2325
04:53:54|5.2325
04:53:56|5.2325
04:53:57|5.2317
04:53:58|5.2304
04:53:59|5.2301
04:54:00|5.2297
04:54:01|5.2296
04:54:02|5.2301
04:54:03|5.23
04:54:04|5.2301
04:54:05|5.2301
04:54:06|5.2301
04:54:07|5.232
04:54:08|5.231
04:54:09|5.2318
04:54:10|5.2373
04:54:11|5.2399
04:54:12|5.2365
04:54:14|5.2322
04:54:16|5.2305
04:54:17|5.2303
04:54:18|5.2303
04:54:19|5.2319
04:54:21|5.2316
04:54:21|5.2325
04:54:23|5.2321
04:54:23|5.2334
04:54:24|5.2334
04:54:25|5.2344
04:54:26|5.235
04:54:27|5.2326
04:54:28|5.2314
04:54:29|5.2315
04:54:30|5.2314
04:54:31|5.2314
04:54:33|5.2325
04:54:34|5.2341
04:54:35|5.2391
04:54:36|5.2403
04:54:37|5.2406
04:54:38|5.2406
04:54:39|5.2409
04:54:40|5.2358
04:54:41|5.2356
04:54:42|5.2357
04:54:43|5.2358
04:54:44|5.2363
04:54:45|5.2338
04:54:46|5.2339
04:54:47|5.2302
04:54:48|5.2308
04:54:49|5.2306
04:54:50|5.2317
04:54:51|5.2317
04:54:52|5.2317
04:54:53|5.2325
04:54:54|5.2325
04:54:55|5.2341
04:54:56|5.2341
04:54:57|5.2325
04:54:58|5.2316
04:54:59|5.2316
04:55:00|5.2317
04:55:01|5.2318
04:55:02|5.2326
04:55:03|5.233
04:55:04|5.2342
04:55:05|5.2342
04:55:06|5.235
04:55:07|5.235
04:55:08|5.2375
04:55:09|5.2375
04:55:10|5.2398
04:55:11|5.2399
04:55:12|5.24
04:55:13|5.24
04:55:15|5.236
04:55:16|5.2371
04:55:17|5.2397
04:55:18|5.2397
04:55:20|5.2397
04:55:22|5.2363
04:55:22|5.2357
04:55:23|5.2357
04:55:25|5.2357
04:55:26|5.2357
04:55:27|5.2357
04:55:28|5.2369
04:55:29|5.2383
04:55:30|5.241
04:55:31|5.2415
04:55:32|5.2414
04:55:33|5.2422
04:55:34|5.2443
04:55:36|5.2439
04:55:37|5.2452
04:55:38|5.2452
04:55:39|5.2464
04:55:40|5.248
04:55:41|5.2473
04:55:42|5.2496
04:55:43|5.2496
04:55:44|5.248
04:55:45|5.2488
04:55:46|5.2483
04:55:47|5.2489
04:55:48|5.2489
04:55:49|5.2475
04:55:50|5.2473
04:55:51|5.2444
04:55:52|5.243
04:55:53|5.242
04:55:54|5.2444
04:55:55|5.2444
04:55:56|5.2431
04:55:57|5.244
04:55:58|5.245
04:55:59|5.245
04:56:00|5.2425
04:56:01|5.2403
04:56:02|5.2398
04:56:03|5.2387
04:56:04|5.2397
04:56:05|5.239
04:56:06|5.2405
04:56:08|5.2434
04:56:08|5.2433
04:56:10|5.2433
04:56:10|5.2405
04:56:11|5.2421
04:56:12|5.2403
04:56:14|5.2403
04:56:16|5.2408
04:56:16|5.2408
04:56:18|5.2401
04:56:19|5.2426
04:56:21|5.2442
04:56:22|5.2448
04:56:23|5.2437
04:56:24|5.2465
04:56:25|5.25
04:56:26|5.2493
04:56:27|5.2492
04:56:28|5.248
04:56:30|5.248
04:56:30|5.2478
04:56:31|5.2463
04:56:33|5.2481
04:56:33|5.2474
04:56:34|5.2441
04:56:35|5.2427
04:56:36|5.2423
04:56:37|5.2423
04:56:38|5.244
04:56:39|5.2429
04:56:40|5.2429
04:56:41|5.2464
04:56:42|5.246
04:56:43|5.2444
04:56:44|5.243
04:56:45|5.243
04:56:46|5.243
04:56:47|5.243
04:56:48|5.2426
04:56:49|5.2426
04:56:50|5.2426
04:56:51|5.2401
04:56:52|5.2401
04:56:53|5.24
04:56:54|5.24
04:56:55|5.2403
04:56:56|5.2423
04:56:57|5.2423
04:56:58|5.2423
04:56:59|5.2423
04:57:00|5.243
04:57:01|5.2442
04:57:02|5.2446
04:57:03|5.2446
04:57:04|5.2427
04:57:05|5.2427
04:57:06|5.2425
04:57:07|5.2424
04:57:08|5.241
04:57:09|5.241
04:57:10|5.2423
04:57:11|5.2423
04:57:12|5.2423
04:57:13|5.2407
04:57:14|5.2407
04:57:16|5.2413
04:57:17|5.2412
04:57:19|5.2437
04:57:21|5.2421
04:57:22|5.2421
04:57:23|5.2397
04:57:24|5.2397
04:57:25|5.2397
04:57:26|5.2397
04:57:28|5.2397
04:57:28|5.2408
04:57:29|5.242
04:57:30|5.243
04:57:31|5.2431
04:57:32|5.2429
04:57:33|5.2431
04:57:34|5.2448
04:57:35|5.2449
04:57:36|5.2439
04:57:37|5.2426
04:57:38|5.2421
04:57:39|5.2421
04:57:40|5.2399
04:57:42|5.2399
04:57:43|5.2403
04:57:44|5.2398
04:57:45|5.2398
04:57:46|5.2384
04:57:47|5.24
04:57:48|5.2406
04:57:49|5.2406
04:57:50|5.2406
04:57:51|5.24
04:57:52|5.2409
04:57:53|5.2369
04:57:54|5.2369
04:57:55|5.2369
04:57:56|5.236
04:57:57|5.235
04:57:58|5.235
04:57:59|5.235
04:58:00|5.2354
04:58:01|5.2349
04:58:02|5.2357
04:58:03|5.2357
04:58:04|5.2357
04:58:05|5.2359
04:58:06|5.2369
04:58:07|5.2369
04:58:08|5.2385
04:58:09|5.2384
04:58:10|5.2384
04:58:11|5.2408
04:58:12|5.2421
04:58:13|5.2423
04:58:14|5.2423
04:58:15|5.2423
04:58:16|5.2423
04:58:18|5.242
04:58:20|5.2429
04:58:20|5.2429
04:58:22|5.2435
04:58:22|5.2437
04:58:24|5.2437
04:58:25|5.2442
04:58:26|5.2432
04:58:27|5.2432
04:58:28|5.2432
04:58:28|5.2432
04:58:30|5.2449
04:58:30|5.245
04:58:31|5.245
04:58:33|5.245
04:58:34|5.245
04:58:35|5.2459
04:58:36|5.2459
04:58:36|5.2495
04:58:38|5.2476
04:58:38|5.2476
04:58:40|5.2476
04:58:41|5.2497
04:58:42|5.2497
04:58:43|5.2492
04:58:44|5.2492
04:58:45|5.2463
04:58:45|5.2495
04:58:46|5.2488
04:58:48|5.2488
04:58:48|5.2517
04:58:50|5.2505
04:58:50|5.2509
04:58:51|5.251
04:58:52|5.2509
04:58:53|5.2554
04:58:55|5.2561
04:58:56|5.2586
04:58:57|5.2587
04:58:57|5.2586
04:58:58|5.2569
04:58:59|5.2555
04:59:02|5.2558
04:59:02|5.2533
04:59:03|5.2532
04:59:04|5.2533
04:59:05|5.2533
04:59:06|5.2551
04:59:07|5.2551
04:59:08|5.2523
04:59:10|5.2512
04:59:10|5.2512
04:59:11|5.2523
04:59:12|5.2505
04:59:13|5.2502
04:59:14|5.2502
04:59:15|5.2502
04:59:16|5.2476
04:59:17|5.247
04:59:19|5.2474
04:59:20|5.2472
04:59:21|5.2484
04:59:23|5.2482
04:59:25|5.2474
04:59:26|5.2474
04:59:26|5.2504
04:59:28|5.2505
04:59:28|5.2486
04:59:29|5.2486
04:59:31|5.25
04:59:31|5.25
04:59:34|5.2486
04:59:34|5.2482
04:59:35|5.2482
04:59:36|5.247
04:59:37|5.247
04:59:38|5.2451
04:59:39|5.2451
04:59:40|5.2459
04:59:41|5.2459
04:59:42|5.2456
04:59:43|5.2465
04:59:44|5.2466
04:59:45|5.245
04:59:46|5.2424
04:59:47|5.2435
04:59:48|5.2435
04:59:49|5.2462
04:59:50|5.2463
04:59:51|5.2463
04:59:52|5.2463
04:59:53|5.2434
04:59:54|5.2454
04:59:55|5.2454
04:59:56|5.2465
04:59:57|5.2465
04:59:58|5.2499
04:59:59|5.2499
05:00:00|5.2483
05:00:01|5.2456
05:00:02|5.2442
05:00:03|5.2442
05:00:04|5.2421
05:00:05|5.2421
05:00:06|5.2446
05:00:07|5.2425
05:00:08|5.2447
05:00:09|5.2453
05:00:10|5.2446
05:00:11|5.2446
05:00:12|5.2452
05:00:13|5.2434
05:00:14|5.2434
05:00:15|5.2449
05:00:16|5.2483
05:00:17|5.2393
05:00:19|5.2394
05:00:21|5.238
05:00:23|5.2346
05:00:25|5.2354
05:00:25|5.2365
05:00:26|5.237
05:00:27|5.2351
05:00:28|5.2341
05:00:29|5.2348
05:00:30|5.2345
05:00:31|5.2305
05:00:32|5.2286
05:00:33|5.2292
05:00:34|5.2278
05:00:35|5.2218
05:00:36|5.2188
05:00:37|5.2219
05:00:38|5.2239
05:00:39|5.225
05:00:40|5.2232
05:00:41|5.2265
05:00:42|5.2252
05:00:43|5.2252
05:00:44|5.2243
05:00:45|5.2239
05:00:46|5.2236
05:00:47|5.2242
05:00:48|5.2223
05:00:49|5.2246
05:00:50|5.2252
05:00:51|5.2248
05:00:52|5.2264
05:00:53|5.226
05:00:54|5.223
05:00:55|5.222
05:00:56|5.223
05:00:57|5.221
05:00:58|5.2207
05:00:59|5.2226
05:01:00|5.2206
05:01:01|5.2206
05:01:02|5.2206
05:01:03|5.2219
05:01:04|5.2218
05:01:05|5.2216
05:01:06|5.2172
05:01:07|5.2184
05:01:08|5.2178
05:01:09|5.2178
05:01:10|5.22
05:01:11|5.2177
05:01:12|5.2178
05:01:13|5.2178
05:01:14|5.2189
05:01:15|5.2217
05:01:16|5.2224
05:01:17|5.2236
05:01:18|5.2229
05:01:20|5.2227
05:01:22|5.2254
05:01:23|5.224
05:01:24|5.2241
05:01:25|5.225
05:01:26|5.2266
05:01:27|5.2266
05:01:28|5.2256
05:01:29|5.2276
05:01:30|5.2275
05:01:31|5.2288
05:01:32|5.2289
05:01:33|5.2289
05:01:34|5.23
05:01:35|5.2295
05:01:36|5.2313
05:01:37|5.2331
05:01:38|5.2341
05:01:39|5.2301
05:01:40|5.2301
05:01:41|5.2293
05:01:42|5.231
05:01:43|5.2289
05:01:44|5.2289
05:01:45|5.2289
05:01:46|5.2302
05:01:47|5.2318
05:01:47|5.234
05:01:48|5.234
05:01:50|5.2348
05:01:51|5.235
05:01:52|5.235
05:01:53|5.235
05:01:54|5.2364
05:01:55|5.2367
05:01:56|5.2367
05:01:57|5.2353
05:01:57|5.2368
05:01:59|5.2369
05:02:00|5.239
05:02:00|5.2372
05:02:02|5.2372
05:02:03|5.2332
05:02:04|5.2307
05:02:05|5.2311
05:02:06|5.2299
05:02:06|5.23
05:02:08|5.2309
05:02:09|5.2309
05:02:10|5.2315
05:02:11|5.2315
05:02:11|5.2287
05:02:13|5.2301
05:02:14|5.2295
05:02:16|5.2295
05:02:17|5.2315
05:02:18|5.2319
05:02:19|5.2304
05:02:20|5.2319
05:02:22|5.2332
05:02:23|5.2344
05:02:23|5.235
05:02:25|5.2357
05:02:26|5.2355
05:02:27|5.2331
05:02:28|5.2331
05:02:29|5.2331
05:02:30|5.2333
05:02:32|5.2333
05:02:33|5.2368
05:02:35|5.2347
05:02:36|5.2367
05:02:36|5.2367
05:02:38|5.236
05:02:39|5.2354
05:02:39|5.2392
05:02:41|5.2395
05:02:41|5.2394
05:02:42|5.2382
05:02:43|5.2367
05:02:45|5.2375
05:02:45|5.2372
05:02:47|5.236
05:02:48|5.236
05:02:49|5.2372
05:02:49|5.2368
05:02:51|5.2367
05:02:51|5.2367
05:02:52|5.2372
05:02:53|5.2378
05:02:54|5.2399
05:02:56|5.2381
05:02:56|5.2381
05:02:58|5.2381
05:02:59|5.2381
05:02:59|5.2389
05:03:00|5.2389
05:03:01|5.237
05:03:04|5.2389
05:03:04|5.2355
05:03:05|5.2379
05:03:06|5.239
05:03:07|5.2395
05:03:08|5.2395
05:03:09|5.2395
05:03:10|5.2395
05:03:11|5.2406
05:03:12|5.2421
05:03:14|5.2397
05:03:15|5.2395
05:03:15|5.2395
05:03:16|5.2397
05:03:17|5.2397
05:03:18|5.2369
05:03:19|5.2369
05:03:20|5.2395
05:03:22|5.2406
05:03:24|5.2406
05:03:26|5.2406
05:03:27|5.2432
05:03:28|5.2406
05:03:28|5.2401
05:03:30|5.2401
05:03:32|5.2395
05:03:32|5.2358
05:03:34|5.2351
05:03:35|5.2351
05:03:36|5.2353
05:03:38|5.2362
05:03:39|5.2391
05:03:40|5.2403
05:03:41|5.2403
05:03:42|5.2403
05:03:43|5.2403
05:03:44|5.2403
05:03:45|5.2403
05:03:46|5.2408
05:03:46|5.2408
05:03:47|5.2408
05:03:49|5.2403
05:03:50|5.2386
05:03:51|5.2386
05:03:52|5.2389
05:03:53|5.2391
05:03:54|5.2391
05:03:55|5.2391
05:03:56|5.2371
05:03:56|5.2354
05:03:58|5.2354
05:03:59|5.2354
05:04:00|5.2358
05:04:01|5.2382
05:04:02|5.2391
05:04:02|5.2391
05:04:03|5.2396
05:04:04|5.239
05:04:06|5.237
05:04:07|5.2369
05:04:08|5.2387
05:04:09|5.2405
05:04:10|5.2405
05:04:11|5.2404
05:04:13|5.2405
05:04:14|5.2405
05:04:15|5.2404
05:04:15|5.2404
05:04:17|5.2404
05:04:17|5.2396
05:04:19|5.2396
05:04:20|5.2396
05:04:21|5.2396
05:04:22|5.2408
05:04:22|5.2398
05:04:25|5.2392
05:04:26|5.2413
05:04:27|5.2426
05:04:29|5.2428
05:04:30|5.2418
05:04:31|5.2429
05:04:32|5.2429
05:04:33|5.242
05:04:34|5.2428
05:04:35|5.2432
05:04:36|5.2413
05:04:37|5.2414
05:04:39|5.2423
05:04:40|5.2416
05:04:41|5.2416
05:04:41|5.2433
05:04:43|5.2447
05:04:43|5.2433
05:04:45|5.2437
05:04:45|5.2424
05:04:46|5.2424
05:04:47|5.241
05:04:49|5.241
05:04:50|5.241
05:04:50|5.241
05:04:52|5.2416
05:04:53|5.2416
05:04:54|5.2415
05:04:55|5.2411
05:04:56|5.2404
05:04:57|5.2389
05:04:58|5.2401
05:04:59|5.2401
05:05:00|5.2401
05:05:01|5.2419
05:05:02|5.2374
05:05:03|5.2388
05:05:03|5.24
05:05:04|5.2389
05:05:06|5.2387
05:05:07|5.2387
05:05:08|5.2387
05:05:08|5.2378
05:05:10|5.2378
05:05:11|5.2381
05:05:12|5.2395
05:05:13|5.2405
05:05:14|5.2405
05:05:15|5.2407
05:05:16|5.2404
05:05:16|5.2415
05:05:18|5.2415
05:05:18|5.2415
05:05:20|5.2432
05:05:20|5.2434
05:05:22|5.2434
05:05:22|5.2434
05:05:25|5.2438
05:05:26|5.2441
05:05:26|5.243
05:05:27|5.243
05:05:28|5.2422
05:05:29|5.2431
05:05:30|5.2431
05:05:32|5.2431
05:05:33|5.2431
05:05:33|5.2381
05:05:35|5.2389
05:05:36|5.2389
05:05:36|5.2384
05:05:38|5.2403
05:05:38|5.2413
05:05:39|5.2413
05:05:40|5.2415
05:05:41|5.2415
05:05:44|5.2415
05:05:44|5.2422
05:05:46|5.2422
05:05:46|5.2421
05:05:47|5.2421
05:05:48|5.2421
05:05:50|5.2436
05:05:51|5.2422
05:05:52|5.2422
05:05:53|5.2422
05:05:54|5.2422
05:05:55|5.2422
05:05:56|5.2426
05:05:57|5.2426
05:05:58|5.2426
05:05:59|5.245
05:06:00|5.2461
05:06:01|5.2439
05:06:02|5.2439
05:06:04|5.2439
05:06:04|5.2472
05:06:05|5.2472
05:06:06|5.2468
05:06:07|5.2467
05:06:08|5.2467
05:06:09|5.2444
05:06:10|5.2467
05:06:11|5.2463
05:06:12|5.2442
05:06:13|5.2442
05:06:14|5.2456
05:06:15|5.2456
05:06:16|5.2456
05:06:17|5.2459
05:06:18|5.2459
05:06:19|5.2442
05:06:20|5.2442
05:06:21|5.2442
05:06:22|5.2427
05:06:23|5.2437
05:06:25|5.2427
05:06:27|5.2426
05:06:29|5.2423
05:06:31|5.2442
05:06:31|5.2442
05:06:33|5.2439
05:06:33|5.2441
05:06:34|5.2438
05:06:35|5.242
05:06:36|5.2427
05:06:37|5.2429
05:06:38|5.2423
05:06:39|5.2423
05:06:40|5.2423
05:06:42|5.2423
05:06:44|5.2431
05:06:45|5.2433
05:06:46|5.2442
05:06:47|5.2442
05:06:48|5.2427
05:06:49|5.2427
05:06:50|5.2423
05:06:51|5.2423
05:06:52|5.2416
05:06:53|5.2417
05:06:54|5.2394
05:06:55|5.2394
05:06:56|5.2394
05:06:57|5.2398
05:06:58|5.2392
05:06:59|5.239
05:07:00|5.2404
05:07:01|5.2391
05:07:02|5.2391
05:07:03|5.24
05:07:04|5.24
05:07:05|5.24
05:07:06|5.2402
05:07:07|5.2402
05:07:08|5.2402
05:07:09|5.239
05:07:09|5.2399
05:07:11|5.2408
05:07:12|5.241
05:07:13|5.2412
05:07:14|5.2412
05:07:14|5.2415
05:07:16|5.242
05:07:17|5.242
05:07:17|5.242
05:07:19|5.2424
05:07:19|5.2421
05:07:21|5.2421
05:07:22|5.242
05:07:23|5.242
05:07:24|5.242
05:07:24|5.242
05:07:27|5.242
05:07:29|5.242
05:07:29|5.242
05:07:30|5.242
05:07:32|5.242
05:07:32|5.242
05:07:33|5.2415
05:07:34|5.2416
05:07:36|5.242
05:07:37|5.2415
05:07:37|5.2419
05:07:39|5.2415
05:07:40|5.2398
05:07:42|5.2388
05:07:42|5.2405
05:07:43|5.2405
05:07:44|5.2414
05:07:45|5.2414
05:07:46|5.2398
05:07:47|5.2398
05:07:48|5.24
05:07:49|5.24
05:07:50|5.2403
05:07:51|5.2403
05:07:52|5.2419
05:07:53|5.2419
05:07:54|5.2419
05:07:55|5.2401
05:07:56|5.2401
05:07:57|5.2402
05:07:58|5.2402
05:07:59|5.241
05:08:00|5.241
05:08:01|5.241
05:08:03|5.2403
05:08:04|5.2403
05:08:05|5.2403
05:08:06|5.2401
05:08:07|5.2401
05:08:08|5.2419
05:08:09|5.2419
05:08:10|5.2403
05:08:11|5.2403
05:08:12|5.2403
05:08:13|5.2403
05:08:14|5.2403
05:08:15|5.2403
05:08:16|5.2403
05:08:17|5.2403
05:08:18|5.2403
05:08:19|5.2403
05:08:20|5.241
05:08:21|5.241
05:08:22|5.242
05:08:23|5.242
05:08:24|5.2413
05:08:25|5.2476
05:08:26|5.2506
05:08:27|5.2517
05:08:29|5.251
05:08:31|5.2507
05:08:32|5.2506
05:08:33|5.2505
05:08:34|5.2507
05:08:34|5.2507
05:08:36|5.2507
05:08:37|5.2502
05:08:38|5.2512
05:08:38|5.2513
05:08:40|5.2527
05:08:41|5.2529
05:08:42|5.2542
05:08:43|5.255
05:08:43|5.2564
05:08:45|5.2565
05:08:45|5.2561
05:08:47|5.2572
05:08:48|5.2572
05:08:48|5.2572
05:08:49|5.2568
05:08:51|5.257
05:08:52|5.2606
05:08:52|5.2606
05:08:53|5.2577
05:08:55|5.2577
05:08:55|5.2576
05:08:57|5.2577
05:08:58|5.2587
05:08:59|5.2605
05:08:59|5.2607
05:09:00|5.261
05:09:01|5.261
05:09:03|5.261
05:09:04|5.2607
05:09:04|5.2618
05:09:05|5.2623
05:09:06|5.2621
05:09:07|5.2614
05:09:09|5.2615
05:09:09|5.2615
05:09:11|5.2615
05:09:11|5.2626
05:09:12|5.2615
05:09:13|5.2603
05:09:14|5.2591
05:09:15|5.2577
05:09:17|5.2594
05:09:17|5.2597
05:09:19|5.2586
05:09:20|5.2586
05:09:20|5.2595
05:09:21|5.259
05:09:23|5.2579
05:09:23|5.2579
05:09:24|5.2593
05:09:25|5.2611
05:09:26|5.2611
05:09:29|5.2645
05:09:30|5.2646
05:09:30|5.2649
05:09:32|5.2642
05:09:33|5.2629
05:09:34|5.2648
05:09:35|5.263
05:09:36|5.2645
05:09:37|5.2663
05:09:38|5.268
05:09:39|5.2668
05:09:40|5.2656
05:09:41|5.2679
05:09:42|5.2679
05:09:43|5.2679
05:09:44|5.2667
05:09:45|5.2668
05:09:46|5.2667
05:09:47|5.2667
05:09:48|5.2667
05:09:49|5.2672
05:09:50|5.2672
05:09:51|5.2672
05:09:52|5.2679
05:09:53|5.2679
05:09:54|5.2677
05:09:55|5.2695
05:09:56|5.2721
05:09:57|5.272
05:09:58|5.2724
05:09:59|5.2725
05:10:00|5.2724
05:10:01|5.273
05:10:02|5.2733
05:10:03|5.2733
05:10:05|5.2733
05:10:05|5.2734
05:10:08|5.2738
05:10:08|5.2766
05:10:10|5.2744
05:10:10|5.2764
05:10:12|5.275
05:10:12|5.275
05:10:13|5.2756
05:10:14|5.275
05:10:15|5.2744
05:10:16|5.2744
05:10:18|5.2733
05:10:18|5.2713
05:10:19|5.2713
05:10:20|5.2711
05:10:21|5.2711
05:10:22|5.2701
05:10:24|5.2701
05:10:24|5.27
05:10:25|5.2767
05:10:27|5.2742
05:10:29|5.2741
05:10:30|5.2738
05:10:32|5.2749
05:10:34|5.2741
05:10:36|5.275
05:10:37|5.275
05:10:37|5.275
05:10:39|5.275
05:10:40|5.275
05:10:41|5.275
05:10:41|5.275
05:10:42|5.2749
05:10:43|5.2773
05:10:45|5.2744
05:10:47|5.2744
05:10:47|5.2744
05:10:48|5.2744
05:10:49|5.2714
05:10:50|5.2719
05:10:52|5.2727
05:10:53|5.2707
05:10:54|5.2705
05:10:55|5.2705
05:10:56|5.2709
05:10:57|5.2708
05:10:58|5.2726
05:10:59|5.2723
05:11:00|5.2723
05:11:01|5.2713
05:11:02|5.2713
05:11:03|5.2713
05:11:04|5.2713
05:11:05|5.2713
05:11:06|5.2705
05:11:07|5.2705
05:11:08|5.2714
05:11:09|5.2714
05:11:10|5.2714
05:11:12|5.2733
05:11:13|5.2733
05:11:14|5.2733
05:11:15|5.273
05:11:16|5.274
05:11:16|5.274
05:11:18|5.2727
05:11:19|5.273
05:11:19|5.2742
05:11:21|5.274
05:11:22|5.2733
05:11:22|5.2718
05:11:24|5.2706
05:11:25|5.2706
05:11:26|5.2688
05:11:27|5.2679
05:11:28|5.2658
05:11:29|5.2634
05:11:31|5.2633
05:11:32|5.266
05:11:33|5.2667
05:11:35|5.2676
05:11:37|5.272
05:11:38|5.2708
05:11:40|5.2708
05:11:41|5.2709
05:11:42|5.2716
05:11:43|5.2707
05:11:44|5.2695
05:11:45|5.2702
05:11:46|5.2722
05:11:47|5.2722
05:11:48|5.2728
05:11:49|5.2728
05:11:50|5.2723
05:11:51|5.2723
05:11:52|5.2735
05:11:53|5.2714
05:11:54|5.2714
05:11:55|5.2749
05:11:56|5.2704
05:11:57|5.2717
05:11:58|5.2717
05:11:59|5.27
05:12:00|5.2676
05:12:01|5.268
05:12:02|5.2673
05:12:03|5.2698
05:12:04|5.268
05:12:05|5.268
05:12:06|5.268
05:12:07|5.2684
05:12:08|5.2684
05:12:09|5.2683
05:12:10|5.2671
05:12:12|5.2692
05:12:14|5.2692
05:12:15|5.2692
05:12:16|5.2723
05:12:16|5.2727
05:12:17|5.2736
05:12:18|5.275
05:12:20|5.2749
05:12:21|5.2769
05:12:21|5.2757
05:12:22|5.2755
05:12:23|5.277
05:12:24|5.277
05:12:26|5.2772
05:12:26|5.2772
05:12:27|5.2767
05:12:28|5.2732
05:12:30|5.2749
05:12:30|5.2749
05:12:32|5.2749
05:12:34|5.2734
05:12:34|5.2754
05:12:36|5.2754
05:12:37|5.2752
05:12:38|5.2764
05:12:39|5.2778
05:12:40|5.2778
05:12:41|5.2778
05:12:42|5.2778
05:12:43|5.2775
05:12:44|5.2775
05:12:45|5.2771
05:12:46|5.2767
05:12:47|5.2767
05:12:48|5.2757
05:12:49|5.2761
05:12:50|5.2761
05:12:51|5.2766
05:12:52|5.2765
05:12:53|5.2749
05:12:54|5.273
05:12:55|5.2715
05:12:56|5.2715
05:12:57|5.2714
05:12:58|5.2714
05:12:59|5.2714
05:13:00|5.2714
05:13:01|5.2714
05:13:02|5.2714
05:13:03|5.2714
05:13:04|5.2736
05:13:05|5.2731
05:13:06|5.2714
05:13:07|5.2721
05:13:08|5.2722
05:13:10|5.2715
05:13:10|5.27
05:13:11|5.2694
05:13:12|5.2684
05:13:14|5.27
05:13:15|5.27
05:13:16|5.268
05:13:17|5.2661
05:13:18|5.2653
05:13:19|5.2654
05:13:20|5.2647
05:13:21|5.2657
05:13:22|5.2671
05:13:23|5.2654
05:13:24|5.2647
05:13:25|5.2647
05:13:26|5.2675
05:13:27|5.2675
05:13:28|5.2665
05:13:29|5.2665
05:13:30|5.2666
05:13:31|5.2674
05:13:33|5.269
05:13:35|5.2718
05:13:36|5.2718
05:13:36|5.2717
05:13:37|5.2701
05:13:39|5.2686
05:13:40|5.27
05:13:40|5.27
05:13:41|5.27
05:13:44|5.27
05:13:44|5.2699
05:13:45|5.2699
05:13:46|5.2699
05:13:47|5.2699
05:13:48|5.2751
05:13:49|5.2745
05:13:50|5.2745
05:13:51|5.2727
05:13:52|5.2727
05:13:53|5.2737
05:13:54|5.2737
05:13:55|5.2726
05:13:56|5.2726
05:13:57|5.274
05:13:58|5.2731
05:13:59|5.2738
05:14:00|5.2738
05:14:01|5.271
05:14:02|5.271
05:14:03|5.2706
05:14:04|5.2713
05:14:05|5.2713
05:14:06|5.2727
05:14:07|5.2727
05:14:08|5.2712
05:14:09|5.2729
05:14:10|5.2729
05:14:11|5.2713
05:14:12|5.2713
05:14:13|5.2712
05:14:14|5.2707
05:14:15|5.2707
05:14:16|5.2711
05:14:17|5.2709
05:14:18|5.2726
05:14:19|5.2726
05:14:20|5.2726
05:14:21|5.2726
05:14:22|5.271
05:14:24|5.2712
05:14:24|5.2712
05:14:25|5.2712
05:14:26|5.2711
05:14:27|5.274
05:14:28|5.274
05:14:29|5.2712
05:14:30|5.2709
05:14:31|5.2741
05:14:33|5.2729
05:14:35|5.2727
05:14:36|5.2703
05:14:37|5.2708
05:14:38|5.2724
05:14:40|5.2724
05:14:41|5.2724
05:14:42|5.2711
05:14:43|5.2725
05:14:44|5.2715
05:14:45|5.2715
05:14:46|5.2708
05:14:47|5.2738
05:14:49|5.2722
05:14:51|5.2722
05:14:51|5.2744
05:14:52|5.2736
05:14:53|5.2736
05:14:54|5.2727
05:14:55|5.2728
05:14:56|5.2706
05:14:57|5.2674
05:14:58|5.2649
05:14:59|5.2668
05:15:00|5.2698
05:15:01|5.272
05:15:02|5.2716
05:15:03|5.2717
05:15:05|5.2709
05:15:05|5.272
05:15:06|5.2727
05:15:08|5.2725
05:15:08|5.2719
05:15:09|5.2742
05:15:10|5.2739
05:15:11|5.2721
05:15:12|5.2721
05:15:13|5.2725
05:15:14|5.2725
05:15:15|5.2722
05:15:16|5.2723
05:15:18|5.2708
05:15:19|5.2701
05:15:20|5.27
05:15:21|5.2697
05:15:22|5.2688
05:15:23|5.2679
05:15:24|5.2675
05:15:25|5.2695
05:15:26|5.2695
05:15:27|5.2707
05:15:28|5.2696
05:15:29|5.2702
05:15:30|5.2704
05:15:31|5.2697
05:15:32|5.2697
05:15:33|5.2697
05:15:34|5.2714
05:15:35|5.2701
05:15:37|5.2701
05:15:39|5.2703
05:15:40|5.2684
05:15:41|5.2708
05:15:42|5.2677
05:15:43|5.2698
05:15:44|5.2699
05:15:44|5.2701
05:15:45|5.2701
05:15:47|5.2701
05:15:47|5.2701
05:15:48|5.2701
05:15:49|5.2701
05:15:50|5.27
05:15:52|5.2694
05:15:53|5.2694
05:15:53|5.2679
05:15:54|5.2661
05:15:55|5.2634
05:15:57|5.2637
05:15:57|5.2603
05:15:58|5.259
05:15:59|5.2601
05:16:00|5.2588
05:16:01|5.2588
05:16:02|5.2588
05:16:03|5.2598
05:16:06|5.2597
05:16:06|5.2608
05:16:07|5.2587
05:16:09|5.2587
05:16:09|5.2587
05:16:10|5.2587
05:16:11|5.2573
05:16:12|5.2608
05:16:13|5.2627
05:16:14|5.2635
05:16:15|5.2628
05:16:16|5.264
05:16:18|5.2656
05:16:19|5.266
05:16:20|5.267
05:16:21|5.2677
05:16:22|5.2677
05:16:23|5.2677
05:16:24|5.2646
05:16:25|5.2656
05:16:26|5.2664
05:16:27|5.2664
05:16:28|5.2661
05:16:29|5.2659
05:16:30|5.2669
05:16:31|5.2677
05:16:32|5.2677
05:16:33|5.2677
05:16:34|5.2692
05:16:36|5.2699
05:16:38|5.2692
05:16:40|5.2694
05:16:40|5.2687
05:16:42|5.2687
05:16:43|5.2687
05:16:45|5.2678
05:16:46|5.2695
05:16:46|5.2692
05:16:48|5.2692
05:16:49|5.2701
05:16:50|5.2702
05:16:51|5.2707
05:16:52|5.27
05:16:53|5.27
05:16:53|5.2699
05:16:55|5.2694
05:16:56|5.2694
05:16:57|5.2694
05:16:58|5.2694
05:16:59|5.2688
05:17:00|5.2688
05:17:01|5.2697
05:17:02|5.2695
05:17:03|5.2695
05:17:04|5.27
05:17:05|5.2707
05:17:06|5.2716
05:17:07|5.2707
05:17:07|5.2708
05:17:09|5.2707
05:17:09|5.2716
05:17:11|5.2716
05:17:12|5.2716
05:17:13|5.2698
05:17:14|5.2698
05:17:15|5.2705
05:17:16|5.2705
05:17:17|5.2711
05:17:18|5.2723
05:17:19|5.2725
05:17:20|5.2725
05:17:21|5.2725
05:17:21|5.2728
05:17:22|5.2731
05:17:23|5.2731
05:17:25|5.273
05:17:26|5.2725
05:17:27|5.2725
05:17:28|5.2724
05:17:29|5.2724
05:17:30|5.2724
05:17:31|5.2718
05:17:32|5.2708
05:17:33|5.2709
05:17:34|5.2709
05:17:35|5.2746
05:17:37|5.2745
05:17:39|5.2743
05:17:40|5.2747
05:17:40|5.2732
05:17:41|5.274
05:17:42|5.2739
05:17:43|5.2739
05:17:44|5.2739
05:17:45|5.2739
05:17:46|5.2741
05:17:48|5.274
05:17:48|5.2738
05:17:50|5.2745
05:17:50|5.2753
05:17:51|5.2753
05:17:52|5.275
05:17:54|5.275
05:17:55|5.2726
05:17:56|5.2735
05:17:57|5.2714
05:17:58|5.2709
05:17:59|5.2711
05:18:00|5.2711
05:18:01|5.2738
05:18:02|5.2726
05:18:03|5.2723
05:18:04|5.2746
05:18:05|5.2737
05:18:06|5.2737
05:18:07|5.2729
05:18:08|5.2729
05:18:09|5.2735
05:18:10|5.2735
05:18:11|5.2767
05:18:12|5.2759
05:18:13|5.2759
05:18:14|5.2761
05:18:15|5.278
05:18:16|5.2773
05:18:17|5.2799
05:18:18|5.2795
05:18:20|5.2815
05:18:20|5.2829
05:18:22|5.2803
05:18:22|5.2787
05:18:24|5.2788
05:18:25|5.2772
05:18:26|5.2775
05:18:27|5.2762
05:18:27|5.2776
05:18:29|5.2808
05:18:30|5.2788
05:18:31|5.2781
05:18:32|5.2783
05:18:33|5.2783
05:18:34|5.2783
05:18:35|5.2805
05:18:35|5.2805
05:18:38|5.2817
05:18:38|5.281
05:18:41|5.2818
05:18:41|5.2775
05:18:43|5.2789
05:18:44|5.2779
05:18:45|5.2781
05:18:46|5.2787
05:18:47|5.2787
05:18:48|5.2787
05:18:49|5.2791
05:18:50|5.2788
05:18:51|5.2804
05:18:52|5.282
05:18:54|5.2784
05:18:55|5.2798
05:18:56|5.2804
05:18:56|5.2805
05:18:58|5.2805
05:18:59|5.2809
05:18:59|5.2801
05:19:01|5.2801
05:19:02|5.2801
05:19:04|5.282
05:19:04|5.2826
05:19:05|5.2822
05:19:06|5.2826
05:19:08|5.2811
05:19:08|5.2812
05:19:09|5.2812
05:19:11|5.2829
05:19:12|5.2831
05:19:13|5.2818
05:19:14|5.2818
05:19:14|5.2824
05:19:15|5.2831
05:19:16|5.2831
05:19:17|5.283
05:19:18|5.2831
05:19:19|5.283
05:19:20|5.283
05:19:21|5.283
05:19:22|5.2826
05:19:23|5.2831
05:19:24|5.285
05:19:25|5.285
05:19:27|5.2837
05:19:27|5.2837
05:19:29|5.2857
05:19:29|5.2855
05:19:30|5.284
05:19:31|5.284
05:19:32|5.2864
05:19:33|5.2862
05:19:34|5.2933
05:19:35|5.2937
05:19:37|5.2929
05:19:39|5.2929
05:19:39|5.293
05:19:41|5.2901
05:19:42|5.2907
05:19:44|5.2901
05:19:44|5.29
05:19:47|5.2912
05:19:47|5.2918
05:19:48|5.2922
05:19:49|5.2919
05:19:52|5.2913
05:19:52|5.2916
05:19:54|5.2916
05:19:55|5.2916
05:19:56|5.2918
05:19:57|5.291
05:19:58|5.2909
05:19:59|5.293
05:20:00|5.2914
05:20:01|5.2913
05:20:02|5.2916
05:20:03|5.2908
05:20:04|5.2907
05:20:05|5.2907
05:20:06|5.2907
05:20:07|5.2908
05:20:08|5.2907
05:20:09|5.2883
05:20:10|5.2894
05:20:11|5.2867
05:20:12|5.2885
05:20:13|5.2874
05:20:14|5.2895
05:20:15|5.2895
05:20:16|5.2874
05:20:17|5.2885
05:20:18|5.2919
05:20:19|5.2919
05:20:20|5.2876
05:20:21|5.2862
05:20:22|5.2862
05:20:23|5.2861
05:20:24|5.286
05:20:25|5.286
05:20:26|5.2856
05:20:27|5.2855
05:20:28|5.2852
05:20:29|5.2853
05:20:30|5.2836
05:20:31|5.283
05:20:32|5.2831
05:20:33|5.2823
05:20:34|5.2833
05:20:35|5.2836
05:20:36|5.2836
05:20:37|5.282
05:20:38|5.282
05:20:40|5.282
05:20:42|5.2801
05:20:44|5.2791
05:20:45|5.2788
05:20:45|5.279
05:20:46|5.2784
05:20:47|5.28
05:20:48|5.2785
05:20:49|5.2774
05:20:50|5.2772
05:20:51|5.2775
05:20:52|5.2783
05:20:53|5.2789
05:20:54|5.2829
05:20:55|5.2835
05:20:56|5.2836
05:20:57|5.2835
05:20:58|5.2794
05:21:00|5.2804
05:21:00|5.2804
05:21:01|5.2804
05:21:02|5.2799
05:21:03|5.2831
05:21:04|5.2864
05:21:05|5.2877
05:21:06|5.2878
05:21:07|5.2854
05:21:08|5.2845
05:21:09|5.285
05:21:10|5.285
05:21:12|5.2835
05:21:12|5.2857
05:21:14|5.2864
05:21:14|5.2865
05:21:15|5.2865
05:21:16|5.2865
05:21:17|5.2865
05:21:18|5.2865
05:21:19|5.2857
05:21:20|5.2843
05:21:21|5.286
05:21:22|5.2858
05:21:23|5.2858
05:21:25|5.2856
05:21:25|5.2843
05:21:26|5.2843
05:21:27|5.2843
05:21:28|5.2833
05:21:29|5.2809
05:21:30|5.2809
05:21:31|5.2814
05:21:32|5.2814
05:21:33|5.2802
05:21:36|5.2818
05:21:36|5.283
05:21:38|5.2821
05:21:38|5.2818
05:21:40|5.2818
05:21:42|5.2819
05:21:44|5.2819
05:21:46|5.285
05:21:47|5.2862
05:21:47|5.2862
05:21:48|5.285
05:21:50|5.2849
05:21:51|5.2834
05:21:52|5.2857
05:21:52|5.2853
05:21:53|5.2853
05:21:55|5.2853
05:21:55|5.2838
05:21:56|5.2838
05:21:57|5.2838
05:21:58|5.284
05:21:59|5.284
05:22:00|5.284
05:22:01|5.284
05:22:02|5.284
05:22:04|5.2857
05:22:04|5.2859
05:22:05|5.2851
05:22:06|5.2851
05:22:07|5.2871
05:22:08|5.2848
05:22:09|5.2864
05:22:10|5.2864
05:22:11|5.2874
05:22:12|5.2874
05:22:13|5.2874
05:22:14|5.2874
05:22:15|5.2872
05:22:16|5.2873
05:22:17|5.2879
05:22:19|5.2882
05:22:19|5.2881
05:22:20|5.2898
05:22:21|5.2884
05:22:22|5.2895
05:22:23|5.29
05:22:24|5.2908
05:22:25|5.2886
05:22:26|5.289
05:22:27|5.2876
05:22:28|5.2852
05:22:29|5.2846
05:22:30|5.2839
05:22:31|5.2839
05:22:32|5.2839
05:22:33|5.2852
05:22:34|5.2842
05:22:35|5.2842
05:22:36|5.2851
05:22:37|5.2854
05:22:38|5.2864
05:22:39|5.2844
05:22:41|5.2849
05:22:43|5.2868
05:22:45|5.2851
05:22:46|5.2856
05:22:47|5.2853
05:22:48|5.2864
05:22:49|5.2864
05:22:50|5.2864
05:22:52|5.2852
05:22:53|5.2851
05:22:54|5.2851
05:22:55|5.2815
05:22:55|5.2827
05:22:57|5.2838
05:22:57|5.2837
05:22:59|5.2837
05:23:00|5.2824
05:23:01|5.2835
05:23:01|5.2837
05:23:04|5.2854
05:23:05|5.2854
05:23:05|5.2854
05:23:07|5.2848
05:23:08|5.2827
05:23:09|5.2827
05:23:09|5.2815
05:23:11|5.2815
05:23:12|5.282
05:23:13|5.282
05:23:13|5.2815
05:23:14|5.2803
05:23:15|5.2806
05:23:17|5.2806
05:23:17|5.277
05:23:18|5.2767
05:23:19|5.2767
05:23:20|5.2776
05:23:21|5.2787
05:23:23|5.2782
05:23:25|5.2782
05:23:25|5.2762
05:23:26|5.276
05:23:27|5.2751
05:23:28|5.2751
05:23:29|5.2751
05:23:30|5.2751
05:23:31|5.2732
05:23:32|5.2732
05:23:33|5.2732
05:23:34|5.2732
05:23:36|5.2735
05:23:36|5.2735
05:23:37|5.2703
05:23:38|5.2737
05:23:39|5.2737
05:23:40|5.2737
05:23:41|5.2737
05:23:43|5.2739
05:23:44|5.2739
05:23:45|5.2739
05:23:46|5.2751
05:23:47|5.2749
05:23:48|5.273
05:23:49|5.2738
05:23:50|5.27
05:23:51|5.2684
05:23:52|5.2684
05:23:53|5.2674
05:23:54|5.2674
05:23:56|5.268
05:23:57|5.2714
05:23:58|5.2687
05:23:59|5.2687
05:24:00|5.2711
05:24:01|5.2674
05:24:02|5.2698
05:24:03|5.2696
05:24:04|5.2685
05:24:05|5.269
05:24:05|5.269
05:24:07|5.269
05:24:08|5.269
05:24:08|5.27
05:24:10|5.2723
05:24:11|5.2723
05:24:12|5.2723
05:24:12|5.2723
05:24:14|5.2696
05:24:16|5.2723
05:24:16|5.2723
05:24:17|5.2722
05:24:19|5.2722
05:24:20|5.2722
05:24:20|5.2722
05:24:22|5.2718
05:24:23|5.27
05:24:23|5.2715
05:24:25|5.2715
05:24:26|5.2715
05:24:26|5.2714
05:24:27|5.2704
05:24:28|5.2721
05:24:29|5.2721
05:24:31|5.2721
05:24:31|5.2721
05:24:32|5.2721
05:24:33|5.2721
05:24:34|5.2721
05:24:35|5.2721
05:24:36|5.2728
05:24:37|5.2729
05:24:38|5.2727
05:24:39|5.2727
05:24:40|5.2727
05:24:41|5.2736
05:24:44|5.2723
05:24:45|5.2722
05:24:46|5.2722
05:24:47|5.2722
05:24:48|5.2721
05:24:50|5.2721
05:24:52|5.2722
05:24:53|5.2722
05:24:54|5.2723
05:24:54|5.2727
05:24:55|5.2727
05:24:56|5.2727
05:24:58|5.2727
05:24:59|5.2732
05:25:01|5.2743
05:25:02|5.275
05:25:02|5.2749
05:25:04|5.2749
05:25:05|5.275
05:25:06|5.275
05:25:06|5.2735
05:25:08|5.2727
05:25:08|5.2698
05:25:09|5.2695
05:25:11|5.2707
05:25:12|5.2695
05:25:12|5.2724
05:25:13|5.2724
05:25:14|5.2724
05:25:15|5.2724
05:25:16|5.2694
05:25:18|5.271
05:25:18|5.271
05:25:20|5.271
05:25:21|5.271
05:25:22|5.271
05:25:23|5.2664
05:25:24|5.2657
05:25:25|5.2631
05:25:26|5.2633
05:25:27|5.2656
05:25:28|5.2633
05:25:29|5.2648
05:25:30|5.2626
05:25:31|5.2626
05:25:32|5.2624
05:25:33|5.2608
05:25:34|5.2603
05:25:35|5.2603
05:25:36|5.259
05:25:37|5.259
05:25:38|5.2585
05:25:39|5.2559
05:25:40|5.2562
05:25:41|5.2562
05:25:42|5.2554
05:25:44|5.2564
05:25:46|5.2556
05:25:48|5.2556
05:25:48|5.2568
05:25:50|5.2566
05:25:50|5.2578
05:25:51|5.2578
05:25:52|5.2555
05:25:54|5.2548
05:25:54|5.2542
05:25:55|5.2543
05:25:56|5.2543
05:25:57|5.2543
05:25:58|5.2543
05:25:59|5.2529
05:26:00|5.2501
05:26:01|5.2502
05:26:02|5.2499
05:26:03|5.2499
05:26:04|5.2498
05:26:05|5.2494
05:26:07|5.2491
05:26:08|5.2485
05:26:09|5.2485
05:26:09|5.2476
05:26:10|5.2452
05:26:12|5.2515
05:26:13|5.2512
05:26:14|5.2493
05:26:14|5.2492
05:26:16|5.2492
05:26:16|5.247
05:26:18|5.2481
05:26:19|5.2523
05:26:20|5.2487
05:26:21|5.2502
05:26:23|5.2482
05:26:23|5.2472
05:26:24|5.2472
05:26:25|5.2472
05:26:26|5.2472
05:26:27|5.2495
05:26:28|5.248
05:26:29|5.2491
05:26:30|5.2571
05:26:31|5.2547
05:26:33|5.2539
05:26:33|5.2539
05:26:34|5.2539
05:26:35|5.2546
05:26:36|5.2535
05:26:38|5.2535
05:26:39|5.2543
05:26:40|5.2529
05:26:41|5.2534
05:26:42|5.2546
05:26:43|5.2546
05:26:44|5.2536
05:26:46|5.2529
05:26:47|5.2553
05:26:48|5.2553
05:26:49|5.2551
05:26:50|5.2546
05:26:51|5.2546
05:26:53|5.2547
05:26:54|5.2548
05:26:55|5.2565
05:26:56|5.2542
05:26:57|5.2543
05:26:59|5.2545
05:26:59|5.2535
05:27:01|5.2554
05:27:02|5.2536
05:27:02|5.2536
05:27:04|5.255
05:27:04|5.255
05:27:06|5.2557
05:27:07|5.2553
05:27:08|5.2572
05:27:09|5.2558
05:27:09|5.2553
05:27:10|5.254
05:27:12|5.2526
05:27:12|5.2527
05:27:14|5.2539
05:27:14|5.2526
05:27:15|5.2526
05:27:17|5.252
05:27:17|5.252
05:27:18|5.2516
05:27:19|5.2516
05:27:21|5.2516
05:27:21|5.2537
05:27:22|5.2537
05:27:23|5.253
05:27:24|5.2524
05:27:25|5.2515
05:27:26|5.2526
05:27:28|5.2538
05:27:28|5.2538
05:27:29|5.2543
05:27:31|5.2543
05:27:31|5.2542
05:27:32|5.2525
05:27:33|5.2525
05:27:35|5.253
05:27:36|5.2538
05:27:36|5.254
05:27:37|5.2566
05:27:38|5.2566
05:27:39|5.2566
05:27:40|5.2566
05:27:41|5.2585
05:27:42|5.2585
05:27:43|5.2575
05:27:44|5.2589
05:27:47|5.2568
05:27:48|5.2572
05:27:49|5.2572
05:27:51|5.2572
05:27:52|5.2553
05:27:53|5.2568
05:27:54|5.2571
05:27:55|5.2571
05:27:56|5.2571
05:27:57|5.2571
05:27:58|5.2553
05:27:58|5.2555
05:28:00|5.2555
05:28:02|5.2563
05:28:02|5.2571
05:28:04|5.2555
05:28:06|5.2552
05:28:06|5.2552
05:28:08|5.2543
05:28:08|5.2545
05:28:09|5.2552
05:28:10|5.2552
05:28:11|5.2552
05:28:12|5.2569
05:28:13|5.2566
05:28:14|5.2568
05:28:15|5.2568
05:28:16|5.2569
05:28:17|5.2569
05:28:19|5.2567
05:28:19|5.2567
05:28:20|5.2566
05:28:21|5.2566
05:28:22|5.2556
05:28:23|5.2562
05:28:24|5.2553
05:28:25|5.2553
05:28:26|5.2549
05:28:27|5.2549
05:28:28|5.2549
05:28:29|5.2549
05:28:31|5.2552
05:28:31|5.2552
05:28:33|5.2559
05:28:33|5.2559
05:28:34|5.2559
05:28:35|5.2554
05:28:36|5.256
05:28:37|5.2554
05:28:38|5.2554
05:28:40|5.2554
05:28:40|5.2554
05:28:41|5.2555
05:28:42|5.2554
05:28:43|5.2526
05:28:44|5.2514
05:28:45|5.2532
05:28:47|5.2536
05:28:49|5.2532
05:28:50|5.2533
05:28:51|5.2533
05:28:52|5.2518
05:28:52|5.2507
05:28:54|5.2507
05:28:55|5.2514
05:28:56|5.2514
05:28:57|5.2511
05:28:58|5.2511
05:28:59|5.2511
05:29:01|5.2511
05:29:02|5.2511
05:29:04|5.25
05:29:04|5.25
05:29:05|5.2501
05:29:06|5.25
05:29:07|5.2509
05:29:09|5.2509
05:29:09|5.2509
05:29:11|5.2509
05:29:11|5.2502
05:29:13|5.2498
05:29:14|5.2498
05:29:15|5.2497
05:29:16|5.2497
05:29:17|5.2501
05:29:18|5.2501
05:29:19|5.2502
05:29:20|5.2504
05:29:21|5.251
05:29:22|5.251
05:29:23|5.251
05:29:24|5.251
05:29:25|5.251
05:29:26|5.2497
05:29:27|5.2497
05:29:28|5.2491
05:29:29|5.249
05:29:30|5.2489
05:29:31|5.2489
05:29:32|5.2489
05:29:33|5.2489
05:29:34|5.2483
05:29:35|5.2475
05:29:36|5.2475
05:29:37|5.2475
05:29:38|5.2464
05:29:39|5.2464
05:29:40|5.2464
05:29:41|5.2478
05:29:42|5.2461
05:29:43|5.246
05:29:44|5.2464
05:29:45|5.2464
05:29:46|5.2458
05:29:47|5.2458
05:29:49|5.2462
05:29:50|5.2451
05:29:51|5.2451
05:29:52|5.2451
05:29:53|5.2451
05:29:54|5.2451
05:29:55|5.2467
05:29:56|5.2449
05:29:57|5.2439
05:29:58|5.2439
05:29:59|5.2437
05:30:00|5.2424
05:30:01|5.2419
05:30:02|5.2411
05:30:03|5.2433
05:30:04|5.2408
05:30:05|5.239
05:30:07|5.2396
05:30:08|5.2386
05:30:09|5.2384
05:30:10|5.2384
05:30:11|5.2384
05:30:12|5.2384
05:30:13|5.2373
05:30:14|5.2373
05:30:15|5.2368
05:30:16|5.2366
05:30:17|5.2346
05:30:17|5.2347
05:30:18|5.234
05:30:20|5.2335
05:30:20|5.2334
05:30:22|5.2334
05:30:22|5.2326
05:30:24|5.2326
05:30:25|5.2344
05:30:26|5.2336
05:30:26|5.2336
05:30:28|5.2343
05:30:29|5.2344
05:30:31|5.2372
05:30:31|5.2377
05:30:32|5.2394
05:30:33|5.2399
05:30:34|5.2389
05:30:35|5.2392
05:30:36|5.2419
05:30:37|5.2448
05:30:38|5.2426
05:30:40|5.2433
05:30:40|5.2444
05:30:41|5.2426
05:30:42|5.2426
05:30:43|5.2446
05:30:44|5.2463
05:30:45|5.2463
05:30:46|5.2463
05:30:47|5.2463
05:30:48|5.2463
05:30:51|5.2487
05:30:51|5.252
05:30:52|5.2498
05:30:54|5.2521
05:30:54|5.2507
05:30:55|5.2497
05:30:56|5.2497
05:30:57|5.25
05:30:58|5.25
05:31:00|5.2492
05:31:01|5.2492
05:31:02|5.2501
05:31:03|5.2501
05:31:03|5.2501
05:31:04|5.2503
05:31:05|5.2501
05:31:08|5.2499
05:31:08|5.2497
05:31:09|5.2506
05:31:10|5.2506
05:31:11|5.2506
05:31:12|5.2506
05:31:13|5.2506
05:31:14|5.2507
05:31:15|5.2507
05:31:16|5.2507
05:31:17|5.2507
05:31:18|5.2507
05:31:19|5.2507
05:31:20|5.2519
05:31:21|5.2518
05:31:22|5.2518
05:31:23|5.2514
05:31:24|5.2519
05:31:25|5.2518
05:31:26|5.2518
05:31:27|5.254
05:31:28|5.2552
05:31:29|5.257
05:31:31|5.2553
05:31:32|5.2551
05:31:33|5.2551
05:31:34|5.2509
05:31:35|5.2509
05:31:36|5.2506
05:31:37|5.2497
05:31:38|5.249
05:31:39|5.249
05:31:40|5.249
05:31:41|5.2506
05:31:42|5.2501
05:31:43|5.2501
05:31:44|5.2515
05:31:45|5.2515
05:31:46|5.2515
05:31:47|5.2515
05:31:48|5.2537
05:31:49|5.2537
05:31:51|5.2519
05:31:52|5.2539
05:31:54|5.2562
05:31:55|5.2574
05:31:57|5.2553
05:31:58|5.2552
05:31:58|5.2552
05:31:59|5.2544
05:32:01|5.2549
05:32:02|5.2549
05:32:03|5.2544
05:32:05|5.254
05:32:06|5.2564
05:32:06|5.2564
05:32:07|5.2564
05:32:08|5.2564
05:32:10|5.257
05:32:11|5.2579
05:32:12|5.2579
05:32:12|5.2579
05:32:14|5.2579
05:32:15|5.2579
05:32:16|5.2579
05:32:17|5.2589
05:32:18|5.2589
05:32:19|5.26
05:32:20|5.26
05:32:21|5.26
05:32:21|5.26
05:32:24|5.26
05:32:24|5.26
05:32:25|5.26
05:32:26|5.26
05:32:29|5.26
05:32:29|5.2617
05:32:30|5.2612
05:32:31|5.2605
05:32:32|5.2605
05:32:33|5.2606
05:32:34|5.261
05:32:35|5.2628
05:32:36|5.2628
05:32:37|5.2625
05:32:38|5.2612
05:32:39|5.2604
05:32:40|5.2606
05:32:41|5.2606
05:32:42|5.2616
05:32:43|5.26
05:32:44|5.2599
05:32:45|5.2587
05:32:47|5.2597
05:32:47|5.259
05:32:48|5.2587
05:32:49|5.2584
05:32:51|5.2588
05:32:52|5.2588
05:32:53|5.259
05:32:54|5.259
05:32:55|5.259
05:32:56|5.2589
05:32:58|5.2589
05:32:59|5.257
05:33:00|5.2571
05:33:02|5.2548
05:33:03|5.2538
05:33:04|5.2536
05:33:05|5.2547
05:33:06|5.255
05:33:07|5.255
05:33:08|5.2561
05:33:09|5.255
05:33:10|5.2571
05:33:11|5.2568
05:33:12|5.2552
05:33:13|5.2552
05:33:14|5.2551
05:33:14|5.2551
05:33:16|5.257
05:33:16|5.257
05:33:18|5.257
05:33:19|5.2582
05:33:20|5.2578
05:33:21|5.2577
05:33:22|5.2578
05:33:24|5.26
05:33:25|5.2591
05:33:25|5.2591
05:33:26|5.2591
05:33:27|5.2592
05:33:28|5.2592
05:33:29|5.2592
05:33:30|5.2592
05:33:31|5.2606
05:33:32|5.2652
05:33:34|5.2633
05:33:34|5.2613
05:33:35|5.2613
05:33:36|5.2596
05:33:37|5.2596
05:33:39|5.2596
05:33:39|5.2596
05:33:40|5.2596
05:33:41|5.2596
05:33:42|5.2598
05:33:43|5.2598
05:33:44|5.2598
05:33:46|5.2601
05:33:47|5.2584
05:33:47|5.2582
05:33:48|5.2582
05:33:49|5.2567
05:33:50|5.2595
05:33:53|5.2587
05:33:54|5.258
05:33:55|5.2565
05:33:56|5.2565
05:33:57|5.2572
05:33:58|5.2565
05:34:00|5.2568
05:34:01|5.2568
05:34:02|5.255
05:34:04|5.2565
05:34:04|5.2565
05:34:05|5.255
05:34:06|5.255
05:34:07|5.255
05:34:09|5.255
05:34:09|5.255
05:34:10|5.2551
05:34:12|5.2551
05:34:12|5.2531
05:34:13|5.2537
05:34:14|5.2538
05:34:16|5.2525
05:34:17|5.2525
05:34:17|5.2518
05:34:18|5.2513
05:34:19|5.2513
05:34:20|5.2513
05:34:22|5.2513
05:34:22|5.2513
05:34:23|5.2513
05:34:24|5.2517
05:34:25|5.2508
05:34:27|5.2508
05:34:27|5.2503
05:34:28|5.2503
05:34:29|5.2511
05:34:30|5.2513
05:34:31|5.2511
05:34:32|5.2501
05:34:33|5.2501
05:34:34|5.2501
05:34:35|5.2503
05:34:36|5.2514
05:34:37|5.2504
05:34:38|5.2502
05:34:39|5.2502
05:34:41|5.25
05:34:41|5.2515
05:34:42|5.2518
05:34:44|5.2515
05:34:44|5.2501
05:34:45|5.2501
05:34:46|5.2521
05:34:47|5.2525
05:34:48|5.2538
05:34:49|5.2533
05:34:50|5.2531
05:34:51|5.2548
05:34:54|5.258
05:34:55|5.2605
05:34:57|5.2569
05:34:57|5.2571
05:34:59|5.2576
05:35:00|5.2576
05:35:00|5.2576
05:35:02|5.255
05:35:03|5.255
05:35:04|5.255
05:35:04|5.255
05:35:06|5.2561
05:35:07|5.2561
05:35:08|5.2561
05:35:09|5.2547
05:35:10|5.2547
05:35:11|5.2548
05:35:12|5.2548
05:35:12|5.2538
05:35:14|5.2533
05:35:15|5.254
05:35:16|5.2548
05:35:16|5.2524
05:35:18|5.2504
05:35:19|5.2512
05:35:20|5.2512
05:35:21|5.2512
05:35:22|5.2532
05:35:23|5.2533
05:35:24|5.2533
05:35:25|5.2533
05:35:26|5.2538
05:35:27|5.251
05:35:27|5.2528
05:35:29|5.2528
05:35:31|5.2528
05:35:31|5.2528
05:35:32|5.2528
05:35:34|5.2528
05:35:34|5.2512
05:35:35|5.2516
05:35:36|5.2516
05:35:37|5.2516
05:35:39|5.2517
05:35:40|5.2518
05:35:40|5.2517
05:35:41|5.251
05:35:42|5.251
05:35:44|5.251
05:35:44|5.251
05:35:45|5.251
05:35:46|5.251
05:35:47|5.2517
05:35:49|5.2517
05:35:49|5.2517
05:35:50|5.2501
05:35:51|5.25
05:35:52|5.25
05:35:55|5.2459
05:35:56|5.2463
05:35:57|5.2463
05:35:59|5.2479
05:36:00|5.2479
05:36:02|5.2488
05:36:03|5.2488
05:36:04|5.2488
05:36:04|5.2493
05:36:07|5.2493
05:36:08|5.2482
05:36:08|5.2471
05:36:09|5.2473
05:36:10|5.2473
05:36:11|5.248
05:36:12|5.247
05:36:13|5.24
05:36:14|5.2402
05:36:15|5.2406
05:36:16|5.2411
05:36:17|5.2428
05:36:18|5.2428
05:36:19|5.2407
05:36:20|5.2407
05:36:21|5.2404
05:36:22|5.2404
05:36:24|5.2404
05:36:24|5.2407
05:36:25|5.2407
05:36:26|5.2426
05:36:27|5.2433
05:36:28|5.2433
05:36:29|5.2433
05:36:30|5.2433
05:36:31|5.24
05:36:32|5.24
05:36:33|5.2398
05:36:34|5.2416
05:36:35|5.2416
05:36:36|5.2416
05:36:37|5.2395
05:36:38|5.2395
05:36:39|5.2402
05:36:40|5.2402
05:36:41|5.2392
05:36:42|5.2387
05:36:43|5.2387
05:36:44|5.239
05:36:45|5.2394
05:36:46|5.2369
05:36:48|5.2369
05:36:49|5.2361
05:36:50|5.2374
05:36:51|5.2386
05:36:52|5.2371
05:36:53|5.2371
05:36:54|5.2371
05:36:56|5.2363
05:36:57|5.2406
05:36:59|5.2406
05:37:01|5.2391
05:37:01|5.2386
05:37:02|5.2382
05:37:03|5.2362
05:37:04|5.2362
05:37:05|5.2404
05:37:06|5.2422
05:37:07|5.2422
05:37:09|5.2422
05:37:10|5.2422
05:37:10|5.2406
05:37:11|5.2407
05:37:12|5.2423
05:37:13|5.2423
05:37:14|5.2422
05:37:15|5.242
05:37:17|5.2422
05:37:18|5.2421
05:37:18|5.2421
05:37:19|5.2421
05:37:21|5.2408
05:37:21|5.233
05:37:23|5.2346
05:37:23|5.2346
05:37:24|5.2339
05:37:26|5.2339
05:37:26|5.2331
05:37:27|5.2346
05:37:28|5.2346
05:37:29|5.2346
05:37:30|5.2346
05:37:31|5.2338
05:37:32|5.2338
05:37:34|5.2345
05:37:34|5.2345
05:37:35|5.2346
05:37:36|5.2346
05:37:37|5.2346
05:37:38|5.2345
05:37:39|5.2345
05:37:40|5.2323
05:37:41|5.2337
05:37:43|5.2337
05:37:43|5.2341
05:37:45|5.2335
05:37:46|5.2337
05:37:46|5.2332
05:37:48|5.2332
05:37:48|5.2335
05:37:49|5.2335
05:37:50|5.2338
05:37:51|5.2338
05:37:52|5.234
05:37:54|5.234
05:37:55|5.2337
05:37:57|5.2339
05:37:57|5.2332
05:37:59|5.2312
05:38:00|5.2312
05:38:01|5.2307
05:38:02|5.2309
05:38:04|5.231
05:38:05|5.2309
05:38:07|5.2311
05:38:07|5.232
05:38:08|5.2344
05:38:10|5.2346
05:38:11|5.2353
05:38:11|5.2352
05:38:13|5.2352
05:38:14|5.2352
05:38:14|5.2344
05:38:15|5.2323
05:38:17|5.2323
05:38:19|5.2323
05:38:19|5.2329
05:38:20|5.2337
05:38:21|5.2323
05:38:22|5.2342
05:38:23|5.2343
05:38:24|5.2343
05:38:25|5.2353
05:38:26|5.2353
05:38:27|5.2353
05:38:28|5.2356
05:38:29|5.2364
05:38:30|5.2358
05:38:31|5.2357
05:38:32|5.2357
05:38:33|5.237
05:38:34|5.2362
05:38:35|5.2351
05:38:36|5.2351
05:38:38|5.2365
05:38:39|5.2365
05:38:40|5.2344
05:38:41|5.2351
05:38:42|5.2351
05:38:43|5.2351
05:38:44|5.2351
05:38:45|5.2319
05:38:46|5.2319
05:38:47|5.2329
05:38:48|5.2334
05:38:49|5.2321
05:38:50|5.2329
05:38:51|5.2337
05:38:52|5.2337
05:38:53|5.2337
05:38:54|5.2336
05:38:55|5.2351
05:38:56|5.235
05:38:58|5.2347
05:39:00|5.2346
05:39:02|5.2351
05:39:02|5.2356
05:39:04|5.2356
05:39:05|5.2356
05:39:07|5.2362
05:39:08|5.2362
05:39:09|5.2362
05:39:10|5.237
05:39:11|5.2362
05:39:12|5.2386
05:39:13|5.2367
05:39:14|5.2371
05:39:14|5.2371
05:39:16|5.2369
05:39:18|5.2375
05:39:18|5.2369
05:39:19|5.2367
05:39:20|5.2368
05:39:22|5.2368
05:39:22|5.2364
05:39:24|5.2362
05:39:25|5.2362
05:39:25|5.2356
05:39:26|5.2356
05:39:27|5.2357
05:39:29|5.2357
05:39:29|5.237
05:39:31|5.2361
05:39:31|5.2358
05:39:33|5.2347
05:39:33|5.2347
05:39:34|5.2347
05:39:36|5.2386
05:39:36|5.2386
05:39:37|5.2386
05:39:38|5.2387
05:39:40|5.2384
05:39:41|5.2379
05:39:41|5.2369
05:39:42|5.2369
05:39:44|5.2369
05:39:44|5.2347
05:39:45|5.2344
05:39:46|5.2348
05:39:47|5.2348
05:39:49|5.2348
05:39:49|5.2353
05:39:50|5.2352
05:39:51|5.2352
05:39:52|5.2352
05:39:53|5.2352
05:39:54|5.2352
05:39:56|5.2352
05:39:56|5.2377
05:39:57|5.2377
05:39:58|5.2378
05:40:01|5.2378
05:40:02|5.2377
05:40:02|5.2385
05:40:03|5.2377
05:40:05|5.2377
05:40:06|5.2377
05:40:07|5.2377
05:40:08|5.2355
05:40:09|5.2355
05:40:10|5.2351
05:40:11|5.2351
05:40:13|5.2381
05:40:14|5.2381
05:40:15|5.2372
05:40:16|5.2376
05:40:17|5.2348
05:40:18|5.2354
05:40:19|5.2354
05:40:20|5.2354
05:40:21|5.2369
05:40:22|5.2369
05:40:23|5.2377
05:40:24|5.2383
05:40:25|5.2388
05:40:26|5.2386
05:40:27|5.2399
05:40:28|5.2432
05:40:29|5.2435
05:40:30|5.2422
05:40:31|5.2426
05:40:32|5.2436
05:40:33|5.2444
05:40:34|5.2445
05:40:35|5.2445
05:40:36|5.2444
05:40:37|5.2444
05:40:38|5.2435
05:40:39|5.2439
05:40:40|5.2439
05:40:41|5.2439
05:40:42|5.2447
05:40:43|5.2446
05:40:44|5.2446
05:40:45|5.2452
05:40:46|5.2428
05:40:47|5.2424
05:40:48|5.2422
05:40:49|5.2436
05:40:50|5.2436
05:40:51|5.2459
05:40:52|5.2459
05:40:53|5.2426
05:40:54|5.2426
05:40:55|5.2426
05:40:56|5.2426
05:40:57|5.2453
05:40:58|5.2435
05:41:00|5.2446
05:41:02|5.2455
05:41:02|5.2456
05:41:03|5.2467
05:41:05|5.2469
05:41:05|5.2469
05:41:06|5.2468
05:41:07|5.2476
05:41:08|5.249
05:41:09|5.2521
05:41:10|5.2538
05:41:11|5.2552
05:41:12|5.256
05:41:14|5.2585
05:41:14|5.2563
05:41:16|5.2563
05:41:17|5.2572
05:41:17|5.2573
05:41:18|5.256
05:41:20|5.255
05:41:20|5.2602
05:41:22|5.2571
05:41:22|5.2567
05:41:25|5.2554
05:41:25|5.2552
05:41:26|5.2547
05:41:27|5.2564
05:41:28|5.2556
05:41:30|5.2552
05:41:30|5.2552
05:41:31|5.2563
05:41:32|5.2547
05:41:33|5.2548
05:41:34|5.2535
05:41:35|5.2571
05:41:36|5.2572
05:41:37|5.2572
05:41:38|5.2572
05:41:39|5.2572
05:41:40|5.2549
05:41:41|5.2541
05:41:42|5.2503
05:41:43|5.249
05:41:44|5.2497
05:41:45|5.2502
05:41:46|5.2502
05:41:47|5.2501
05:41:48|5.2501
05:41:49|5.2501
05:41:50|5.2495
05:41:51|5.2495
05:41:52|5.2501
05:41:53|5.25
05:41:55|5.2484
05:41:55|5.2472
05:41:56|5.2472
05:41:57|5.2472
05:41:58|5.2481
05:42:00|5.2481
05:42:01|5.25
05:42:02|5.2513
05:42:04|5.2519
05:42:04|5.2507
05:42:07|5.2466
05:42:07|5.2453
05:42:09|5.2452
05:42:09|5.2446
05:42:10|5.2414
05:42:11|5.2414
05:42:12|5.2424
05:42:13|5.2431
05:42:14|5.2447
05:42:15|5.2442
05:42:16|5.2446
05:42:17|5.2433
05:42:19|5.2411
05:42:19|5.2411
05:42:21|5.2406
05:42:21|5.2415
05:42:23|5.242
05:42:24|5.2412
05:42:25|5.2424
05:42:26|5.2433
05:42:27|5.2433
05:42:28|5.2433
05:42:29|5.2433
05:42:30|5.2439
05:42:31|5.2407
05:42:32|5.2426
05:42:33|5.2426
05:42:34|5.2418
05:42:35|5.2407
05:42:36|5.2407
05:42:37|5.2411
05:42:38|5.2414
05:42:39|5.2414
05:42:40|5.242
05:42:41|5.242
05:42:42|5.242
05:42:43|5.2418
05:42:44|5.2412
05:42:45|5.2412
05:42:46|5.2411
05:42:47|5.2411
05:42:48|5.242
05:42:49|5.242
05:42:50|5.2438
05:42:51|5.2472
05:42:52|5.2474
05:42:53|5.2484
05:42:54|5.2479
05:42:55|5.2486
05:42:57|5.2471
05:42:57|5.2483
05:42:58|5.2474
05:42:59|5.2439
05:43:00|5.2462
05:43:02|5.2462
05:43:04|5.2453
05:43:05|5.2452
05:43:06|5.2448
05:43:07|5.2448
05:43:08|5.2461
05:43:09|5.2462
05:43:10|5.2449
05:43:11|5.2449
05:43:12|5.2449
05:43:13|5.2449
05:43:15|5.2449
05:43:16|5.2462
05:43:17|5.2462
05:43:18|5.2449
05:43:19|5.2449
05:43:20|5.2448
05:43:20|5.2448
05:43:21|5.2448
05:43:23|5.2487
05:43:23|5.2491
05:43:25|5.2501
05:43:25|5.2513
05:43:27|5.2521
05:43:28|5.251
05:43:29|5.2515
05:43:29|5.2515
05:43:31|5.2516
05:43:31|5.2498
05:43:32|5.2498
05:43:34|5.2498
05:43:34|5.2479
05:43:35|5.2475
05:43:37|5.2479
05:43:38|5.2479
05:43:38|5.2497
05:43:39|5.2497
05:43:40|5.2496
05:43:41|5.2496
05:43:43|5.2496
05:43:43|5.2496
05:43:44|5.2496
05:43:45|5.2486
05:43:46|5.2486
05:43:48|5.2462
05:43:48|5.2472
05:43:49|5.2472
05:43:51|5.2464
05:43:51|5.2464
05:43:52|5.2462
05:43:53|5.2445
05:43:54|5.2463
05:43:55|5.2438
05:43:56|5.2438
05:43:57|5.2438
05:43:58|5.2453
05:44:00|5.2443
05:44:01|5.2456
05:44:03|5.2454
05:44:04|5.245
05:44:05|5.245
05:44:06|5.2424
05:44:07|5.2424
05:44:08|5.2444
05:44:10|5.2446
05:44:10|5.2438
05:44:12|5.242
05:44:12|5.242
05:44:13|5.244
05:44:14|5.2432
05:44:16|5.2432
05:44:17|5.2439
05:44:18|5.2439
05:44:19|5.2436
05:44:20|5.2436
05:44:21|5.2436
05:44:22|5.2443
05:44:23|5.2443
05:44:24|5.2429
05:44:25|5.2429
05:44:26|5.2436
05:44:27|5.2429
05:44:28|5.2442
05:44:29|5.2442
05:44:30|5.2442
05:44:31|5.2459
05:44:32|5.2455
05:44:33|5.2455
05:44:34|5.2455
05:44:35|5.2462
05:44:36|5.2497
05:44:37|5.2508
05:44:38|5.2512
05:44:39|5.2512
05:44:40|5.2516
05:44:41|5.2516
05:44:42|5.2513
05:44:43|5.2498
05:44:44|5.2498
05:44:45|5.2498
05:44:46|5.2508
05:44:47|5.249
05:44:48|5.2509
05:44:49|5.2491
05:44:50|5.2491
05:44:51|5.2518
05:44:52|5.2515
05:44:53|5.251
05:44:54|5.251
05:44:55|5.251
05:44:56|5.2506
05:44:57|5.2501
05:44:58|5.2499
05:44:59|5.2499
05:45:00|5.25
05:45:01|5.2498
05:45:03|5.2479
05:45:04|5.2482
05:45:05|5.2482
05:45:07|5.2482
05:45:09|5.2484
05:45:09|5.2484
05:45:10|5.249
05:45:11|5.2514
05:45:12|5.2529
05:45:13|5.253
05:45:14|5.253
05:45:15|5.2524
05:45:17|5.2524
05:45:17|5.2524
05:45:18|5.2524
05:45:19|5.2524
05:45:20|5.2537
05:45:22|5.2541
05:45:23|5.2541
05:45:23|5.2542
05:45:24|5.2536
05:45:25|5.2547
05:45:26|5.2543
05:45:28|5.2542
05:45:29|5.2542
05:45:30|5.2539
05:45:31|5.2529
05:45:32|5.2541
05:45:33|5.2541
05:45:34|5.2541
05:45:35|5.2556
05:45:36|5.2556
05:45:37|5.2556
05:45:38|5.2583
05:45:39|5.2583
05:45:40|5.257
05:45:42|5.2548
05:45:42|5.2562
05:45:43|5.2562
05:45:45|5.2562
05:45:46|5.2571
05:45:47|5.2561
05:45:48|5.2559
05:45:49|5.2559
05:45:50|5.2558
05:45:51|5.2573
05:45:52|5.2573
05:45:53|5.2544
05:45:54|5.2544
05:45:55|5.2556
05:45:56|5.2556
05:45:57|5.2556
05:45:58|5.256
05:45:59|5.256
05:46:00|5.2559
05:46:01|5.2561
05:46:02|5.2484
05:46:03|5.25
05:46:05|5.2517
05:46:07|5.2532
05:46:08|5.2532
05:46:09|5.2532
05:46:10|5.2555
05:46:10|5.2561
05:46:12|5.2561
05:46:12|5.2561
05:46:14|5.2561
05:46:16|5.2561
05:46:16|5.2565
05:46:17|5.2569
05:46:18|5.258
05:46:19|5.258
05:46:20|5.2582
05:46:21|5.2589
05:46:22|5.2589
05:46:23|5.2582
05:46:24|5.2578
05:46:25|5.2578
05:46:26|5.258
05:46:27|5.258
05:46:28|5.2558
05:46:29|5.257
05:46:30|5.2557
05:46:31|5.2559
05:46:32|5.2559
05:46:33|5.2545
05:46:34|5.2545
05:46:35|5.2545
05:46:36|5.256
05:46:37|5.2544
05:46:38|5.2544
05:46:39|5.2561
05:46:40|5.2561
05:46:41|5.256
05:46:42|5.2559
05:46:43|5.2558
05:46:44|5.2558
05:46:45|5.2558
05:46:47|5.2549
05:46:47|5.2511
05:46:48|5.2489
05:46:49|5.2492
05:46:50|5.2499
05:46:51|5.2499
05:46:52|5.2501
05:46:53|5.2501
05:46:54|5.2499
05:46:55|5.248
05:46:56|5.2483
05:46:57|5.2492
05:46:58|5.2496
05:46:59|5.2488
05:47:00|5.2499
05:47:01|5.2503
05:47:02|5.2524
05:47:03|5.2509
05:47:04|5.2509
05:47:06|5.2492
05:47:07|5.249
05:47:09|5.249
05:47:10|5.2493
05:47:11|5.2493
05:47:12|5.2493
05:47:13|5.249
05:47:14|5.249
05:47:15|5.2498
05:47:16|5.2484
05:47:17|5.2486
05:47:18|5.2492
05:47:19|5.2492
05:47:20|5.2492
05:47:21|5.2492
05:47:22|5.2492
05:47:23|5.2493
05:47:24|5.2493
05:47:25|5.2493
05:47:26|5.2493
05:47:27|5.2492
05:47:28|5.2492
05:47:29|5.2493
05:47:30|5.2493
05:47:31|5.2493
05:47:32|5.2482
05:47:33|5.2482
05:47:34|5.2498
05:47:35|5.2522
05:47:36|5.252
05:47:37|5.252
05:47:38|5.252
05:47:39|5.252
05:47:40|5.252
05:47:41|5.2496
05:47:42|5.2508
05:47:43|5.2508
05:47:44|5.2508
05:47:45|5.2499
05:47:46|5.2498
05:47:47|5.2498
05:47:48|5.2498
05:47:49|5.2498
05:47:50|5.2487
05:47:51|5.2487
05:47:52|5.2493
05:47:53|5.2488
05:47:54|5.2488
05:47:55|5.2488
05:47:56|5.2487
05:47:57|5.2487
05:47:58|5.2487
05:47:59|5.2487
05:48:00|5.2488
05:48:01|5.2509
05:48:02|5.2509
05:48:03|5.2509
05:48:04|5.2508
05:48:05|5.2508
05:48:07|5.2513
05:48:09|5.2524
05:48:10|5.2524
05:48:12|5.2525
05:48:14|5.2524
05:48:15|5.2524
05:48:16|5.2524
05:48:17|5.2524
05:48:17|5.2524
05:48:20|5.2524
05:48:21|5.2522
05:48:21|5.252
05:48:22|5.252
05:48:23|5.2533
05:48:25|5.2528
05:48:26|5.2534
05:48:26|5.2541
05:48:27|5.2541
05:48:28|5.2549
05:48:30|5.2549
05:48:30|5.2549
05:48:31|5.2579
05:48:32|5.2579
05:48:33|5.2579
05:48:35|5.2559
05:48:35|5.2561
05:48:36|5.2579
05:48:38|5.2576
05:48:38|5.2569
05:48:39|5.2569
05:48:40|5.2569
05:48:41|5.2569
05:48:42|5.2569
05:48:43|5.2544
05:48:44|5.2544
05:48:45|5.2544
05:48:46|5.254
05:48:47|5.2544
05:48:49|5.2532
05:48:49|5.2527
05:48:50|5.2527
05:48:51|5.2539
05:48:52|5.2542
05:48:53|5.2556
05:48:54|5.2544
05:48:55|5.2544
05:48:56|5.2511
05:48:58|5.2511
05:48:58|5.2511
05:48:59|5.2528
05:49:00|5.2528
05:49:02|5.2521
05:49:02|5.253
05:49:03|5.253
05:49:05|5.253
05:49:07|5.2515
05:49:09|5.2515
05:49:11|5.2534
05:49:12|5.2534
05:49:12|5.2534
05:49:13|5.253
05:49:15|5.254
05:49:16|5.2523
05:49:17|5.2523
05:49:18|5.254
05:49:19|5.2551
05:49:20|5.2535
05:49:20|5.2535
05:49:22|5.2531
05:49:23|5.2531
05:49:25|5.2529
05:49:25|5.2539
05:49:26|5.2539
05:49:27|5.2542
05:49:28|5.2576
05:49:29|5.2578
05:49:30|5.2578
05:49:31|5.2578
05:49:32|5.2591
05:49:33|5.258
05:49:34|5.2591
05:49:35|5.2591
05:49:36|5.2589
05:49:37|5.259
05:49:38|5.259
05:49:39|5.2599
05:49:40|5.2599
05:49:41|5.2599
05:49:42|5.2573
05:49:43|5.2573
05:49:44|5.2599
05:49:45|5.2599
05:49:46|5.26
05:49:47|5.26
05:49:48|5.2586
05:49:50|5.2586
05:49:51|5.2586
05:49:51|5.2597
05:49:52|5.2594
05:49:53|5.2589
05:49:54|5.2548
05:49:55|5.2539
05:49:56|5.2539
05:49:57|5.256
05:49:58|5.2545
05:49:59|5.257
05:50:00|5.257
05:50:01|5.2585
05:50:02|5.2585
05:50:04|5.2575
05:50:04|5.2558
05:50:05|5.2536
05:50:06|5.2539
05:50:08|5.2541
05:50:09|5.2541
05:50:10|5.2531
05:50:11|5.2508
05:50:13|5.2538
05:50:14|5.2538
05:50:14|5.2538
05:50:16|5.2539
05:50:17|5.2538
05:50:17|5.2538
05:50:19|5.2538
05:50:20|5.2538
05:50:21|5.2547
05:50:22|5.2569
05:50:23|5.2575
05:50:23|5.2575
05:50:25|5.2561
05:50:26|5.2551
05:50:27|5.2551
05:50:28|5.2552
05:50:29|5.2552
05:50:30|5.2562
05:50:31|5.2562
05:50:32|5.2573
05:50:33|5.2573
05:50:34|5.2564
05:50:35|5.2557
05:50:36|5.2557
05:50:37|5.2557
05:50:38|5.2557
05:50:39|5.2557
05:50:40|5.2557
05:50:41|5.255
05:50:42|5.2541
05:50:43|5.254
05:50:44|5.2539
05:50:45|5.2539
05:50:46|5.2524
05:50:47|5.2524
05:50:48|5.2541
05:50:49|5.2541
05:50:50|5.254
05:50:51|5.2524
05:50:52|5.2524
05:50:53|5.2527
05:50:54|5.2527
05:50:55|5.2508
05:50:56|5.2517
05:50:57|5.2501
05:50:58|5.2501
05:50:59|5.2507
05:51:00|5.2507
05:51:01|5.2508
05:51:02|5.2508
05:51:03|5.25
05:51:04|5.25
05:51:05|5.2484
05:51:06|5.2478
05:51:07|5.2478
05:51:08|5.2478
05:51:10|5.2459
05:51:11|5.2473
05:51:13|5.246
05:51:14|5.2458
05:51:15|5.2486
05:51:16|5.25
05:51:16|5.2512
05:51:17|5.2505
05:51:19|5.2507
05:51:20|5.2507
05:51:21|5.2507
05:51:21|5.2507
05:51:23|5.2507
05:51:24|5.2441
05:51:25|5.2456
05:51:26|5.2436
05:51:27|5.2436
05:51:28|5.2436
05:51:28|5.2427
05:51:30|5.2427
05:51:31|5.2432
05:51:32|5.2414
05:51:33|5.2414
05:51:34|5.2414
05:51:35|5.2439
05:51:36|5.2439
05:51:37|5.2439
05:51:38|5.2439
05:51:39|5.2439
05:51:40|5.2443
05:51:40|5.2445
05:51:42|5.2445
05:51:42|5.2445
05:51:44|5.2452
05:51:45|5.2494
05:51:46|5.2505
05:51:47|5.2502
05:51:47|5.2499
05:51:49|5.2498
05:51:50|5.2498
05:51:50|5.2459
05:51:52|5.2451
05:51:53|5.2451
05:51:54|5.2451
05:51:54|5.2451
05:51:56|5.2451
05:51:57|5.245
05:51:58|5.2439
05:51:59|5.2439
05:52:00|5.244
05:52:01|5.2439
05:52:02|5.2439
05:52:02|5.243
05:52:04|5.242
05:52:05|5.242
05:52:05|5.2426
05:52:07|5.2427
05:52:08|5.2427
05:52:08|5.2395
05:52:11|5.2391
05:52:12|5.2391
05:52:14|5.2383
05:52:14|5.2368
05:52:15|5.2351
05:52:16|5.2328
05:52:18|5.2328
05:52:19|5.2293
05:52:20|5.2288
05:52:21|5.2302
05:52:22|5.2285
05:52:23|5.2295
05:52:24|5.2295
05:52:25|5.2299
05:52:26|5.2299
05:52:27|5.2288
05:52:28|5.2305
05:52:29|5.2299
05:52:30|5.2282
05:52:31|5.2282
05:52:32|5.2286
05:52:33|5.2285
05:52:34|5.2283
05:52:35|5.2283
05:52:36|5.2277
05:52:37|5.227
05:52:38|5.2278
05:52:39|5.2284
05:52:40|5.2284
05:52:41|5.2288
05:52:42|5.2288
05:52:43|5.226
05:52:44|5.226
05:52:45|5.2276
05:52:46|5.2276
05:52:47|5.2276
05:52:48|5.2271
05:52:49|5.2272
05:52:50|5.2259
05:52:51|5.2268
05:52:52|5.225
05:52:53|5.2228
05:52:54|5.224
05:52:55|5.224
05:52:56|5.224
05:52:57|5.224
05:52:58|5.2233
05:52:59|5.2233
05:53:00|5.221
05:53:01|5.2229
05:53:02|5.2211
05:53:03|5.2211
05:53:04|5.2215
05:53:05|5.2208
05:53:06|5.2223
05:53:07|5.2231
05:53:08|5.2228
05:53:09|5.2228
05:53:10|5.223
05:53:12|5.2238
05:53:13|5.2237
05:53:15|5.2218
05:53:16|5.2229
05:53:18|5.2231
05:53:18|5.2233
05:53:19|5.2236
05:53:21|5.2245
05:53:21|5.2233
05:53:22|5.2228
05:53:23|5.2209
05:53:24|5.2239
05:53:25|5.2239
05:53:26|5.2217
05:53:27|5.2177
05:53:29|5.2182
05:53:30|5.2187
05:53:31|5.218
05:53:32|5.2174
05:53:33|5.2177
05:53:34|5.214
05:53:35|5.2159
05:53:37|5.2144
05:53:37|5.2134
05:53:38|5.2141
05:53:39|5.2133
05:53:40|5.2139
05:53:41|5.2129
05:53:42|5.213
05:53:43|5.213
05:53:44|5.2141
05:53:45|5.2126
05:53:46|5.2134
05:53:47|5.2123
05:53:48|5.2125
05:53:49|5.2125
05:53:50|5.2125
05:53:51|5.2133
05:53:52|5.2133
05:53:53|5.213
05:53:55|5.213
05:53:55|5.2131
05:53:56|5.2131
05:53:57|5.2125
05:53:58|5.2125
05:53:59|5.2126
05:54:00|5.2132
05:54:01|5.2129
05:54:02|5.2131
05:54:03|5.2131
05:54:04|5.2139
05:54:05|5.2138
05:54:07|5.2132
05:54:07|5.2149
05:54:08|5.2155
05:54:09|5.2152
05:54:10|5.2152
05:54:11|5.2152
05:54:13|5.2147
05:54:14|5.2154
05:54:15|5.2154
05:54:16|5.2154
05:54:17|5.2168
05:54:18|5.2182
05:54:19|5.2183
05:54:20|5.2188
05:54:21|5.2185
05:54:22|5.2185
05:54:23|5.2185
05:54:24|5.2186
05:54:25|5.2166
05:54:26|5.2179
05:54:27|5.218
05:54:28|5.218
05:54:29|5.2164
05:54:31|5.2158
05:54:31|5.2172
05:54:32|5.2172
05:54:33|5.2172
05:54:34|5.2168
05:54:35|5.2168
05:54:36|5.2168
05:54:37|5.2166
05:54:38|5.2171
05:54:39|5.2158
05:54:40|5.2158
05:54:42|5.2147
05:54:42|5.217
05:54:43|5.2167
05:54:44|5.2173
05:54:46|5.2185
05:54:46|5.2166
05:54:47|5.2168
05:54:48|5.2168
05:54:49|5.2146
05:54:50|5.2146
05:54:51|5.2145
05:54:52|5.2145
05:54:53|5.2142
05:54:54|5.2145
05:54:55|5.213
05:54:56|5.213
05:54:57|5.2121
05:54:58|5.2136
05:54:59|5.2136
05:55:00|5.2127
05:55:01|5.2118
05:55:02|5.21
05:55:03|5.2109
05:55:04|5.2109
05:55:05|5.2118
05:55:06|5.2113
05:55:07|5.211
05:55:08|5.2092
05:55:09|5.2097
05:55:10|5.2102
05:55:11|5.2095
05:55:12|5.2103
05:55:14|5.2104
05:55:15|5.2113
05:55:17|5.2108
05:55:17|5.2108
05:55:19|5.2112
05:55:20|5.2122
05:55:22|5.2112
05:55:24|5.2117
05:55:24|5.2129
05:55:25|5.2136
05:55:26|5.2133
05:55:27|5.2149
05:55:28|5.2163
05:55:29|5.2158
05:55:30|5.2133
05:55:31|5.2137
05:55:32|5.2141
05:55:33|5.2141
05:55:34|5.2119
05:55:35|5.212
05:55:36|5.212
05:55:38|5.212
05:55:38|5.2112
05:55:39|5.2112
05:55:40|5.2098
05:55:41|5.2098
05:55:42|5.2108
05:55:43|5.2077
05:55:44|5.2034
05:55:45|5.205
05:55:46|5.2033
05:55:47|5.2032
05:55:48|5.2024
05:55:49|5.2009
05:55:50|5.2014
05:55:51|5.2024
05:55:52|5.2
05:55:53|5.2
05:55:54|5.2
05:55:55|5.2001
05:55:56|5.1973
05:55:57|5.1964
05:55:58|5.1975
05:55:59|5.1979
05:56:00|5.1976
05:56:01|5.1978
05:56:02|5.1993
05:56:04|5.2002
05:56:04|5.2012
05:56:05|5.2
05:56:06|5.2
05:56:07|5.2001
05:56:09|5.201
05:56:10|5.1973
05:56:10|5.1992
05:56:11|5.1974
05:56:12|5.1957
05:56:13|5.1968
05:56:15|5.1984
05:56:16|5.1979
05:56:18|5.1975
05:56:19|5.1966
05:56:20|5.1962
05:56:21|5.1922
05:56:22|5.1939
05:56:23|5.1939
05:56:24|5.1939
05:56:25|5.1932
05:56:26|5.1928
05:56:27|5.1913
05:56:28|5.193
05:56:29|5.193
05:56:30|5.193
05:56:31|5.1955
05:56:32|5.193
05:56:33|5.1957
05:56:34|5.2006
05:56:36|5.201
05:56:37|5.2006
05:56:38|5.1992
05:56:38|5.1997
05:56:39|5.2009
05:56:40|5.201
05:56:42|5.2008
05:56:43|5.2007
05:56:43|5.1997
05:56:45|5.1987
05:56:46|5.1987
05:56:46|5.1986
05:56:48|5.1998
05:56:49|5.1998
05:56:50|5.1986
05:56:50|5.1995
05:56:52|5.1985
05:56:53|5.1966
05:56:53|5.2006
05:56:54|5.2007
05:56:56|5.1994
05:56:57|5.2013
05:56:58|5.2021
05:56:58|5.2044
05:57:00|5.2044
05:57:01|5.2044
05:57:01|5.209
05:57:03|5.2083
05:57:04|5.2125
05:57:05|5.2117
05:57:06|5.2074
05:57:06|5.2074
05:57:07|5.2083
05:57:09|5.209
05:57:09|5.2091
05:57:11|5.2091
05:57:12|5.2073
05:57:12|5.2066
05:57:13|5.2066
05:57:14|5.2099
05:57:17|5.2091
05:57:18|5.211
05:57:18|5.2075
05:57:21|5.2064
05:57:21|5.2061
05:57:22|5.2041
05:57:23|5.2074
05:57:25|5.2075
05:57:26|5.2087
05:57:27|5.2081
05:57:28|5.2081
05:57:29|5.2062
05:57:30|5.206
05:57:31|5.206
05:57:32|5.206
05:57:33|5.2058
05:57:34|5.2083
05:57:35|5.209
05:57:36|5.2086
05:57:37|5.2075
05:57:38|5.2075
05:57:39|5.2075
05:57:40|5.2076
05:57:41|5.2081
05:57:42|5.2081
05:57:43|5.2081
05:57:44|5.2091
05:57:45|5.2091
05:57:46|5.2106
05:57:47|5.2115
05:57:48|5.2118
05:57:49|5.2118
05:57:50|5.2118
05:57:51|5.211
05:57:52|5.2111
05:57:53|5.2111
05:57:54|5.2112
05:57:55|5.2112
05:57:56|5.2119
05:57:57|5.2082
05:57:58|5.2082
05:57:59|5.2082
05:58:00|5.2081
05:58:01|5.2092
05:58:02|5.2092
05:58:03|5.2078
05:58:04|5.2092
05:58:05|5.2075
05:58:06|5.2093
05:58:07|5.2083
05:58:08|5.2075
05:58:09|5.2076
05:58:10|5.209
05:58:11|5.209
05:58:12|5.2081
05:58:13|5.2081
05:58:14|5.2096
05:58:16|5.2095
05:58:17|5.2104
05:58:17|5.2115
05:58:20|5.21
05:58:21|5.2112
05:58:22|5.2112
05:58:22|5.2103
05:58:24|5.2103
05:58:26|5.21
05:58:27|5.2099
05:58:28|5.2075
05:58:29|5.2076
05:58:30|5.2089
05:58:31|5.2095
05:58:32|5.2093
05:58:33|5.2088
05:58:34|5.2086
05:58:35|5.2076
05:58:36|5.2076
05:58:37|5.2076
05:58:38|5.2084
05:58:39|5.2089
05:58:40|5.2089
05:58:41|5.2052
05:58:42|5.2038
05:58:43|5.2053
05:58:44|5.2053
05:58:45|5.2053
05:58:46|5.2055
05:58:47|5.2026
05:58:48|5.2032
05:58:49|5.2029
05:58:50|5.2023
05:58:51|5.2023
05:58:52|5.2052
05:58:53|5.2078
05:58:54|5.2083
05:58:55|5.2083
05:58:56|5.2071
05:58:57|5.2071
05:58:58|5.2048
05:58:59|5.206
05:59:00|5.206
05:59:01|5.206
05:59:02|5.206
05:59:04|5.2052
05:59:05|5.2044
05:59:06|5.2044
05:59:07|5.2044
05:59:08|5.2044
05:59:09|5.2043
05:59:10|5.2043
05:59:11|5.2043
05:59:12|5.2044
05:59:13|5.2044
05:59:14|5.2043
05:59:15|5.2043
05:59:16|5.204
05:59:18|5.2064
05:59:19|5.2071
05:59:20|5.2071
05:59:21|5.2071
05:59:22|5.2056
05:59:23|5.2056
05:59:25|5.2056
05:59:26|5.2057
05:59:27|5.2057
05:59:27|5.2056
05:59:28|5.2056
05:59:30|5.2056
05:59:31|5.2056
05:59:32|5.2056
05:59:33|5.2056
05:59:34|5.2059
05:59:34|5.2075
05:59:36|5.2059
05:59:36|5.2064
05:59:37|5.2066
05:59:39|5.2074
05:59:39|5.2074
05:59:41|5.2063
05:59:41|5.2063
05:59:42|5.2063
05:59:43|5.2063
05:59:44|5.207
05:59:45|5.207
05:59:46|5.207
05:59:47|5.207
05:59:48|5.2074
05:59:49|5.211
05:59:51|5.2113
05:59:52|5.2119
05:59:53|5.2119
05:59:53|5.2119
05:59:54|5.2095
05:59:55|5.2101
05:59:56|5.2116
05:59:58|5.2116
05:59:58|5.2114
05:59:59|5.2114
06:00:00|5.2115
06:00:01|5.2116
06:00:03|5.2115
06:00:03|5.2108
06:00:04|5.2111
06:00:05|5.2117
06:00:06|5.21
06:00:07|5.2097
06:00:09|5.2087
06:00:10|5.2082
06:00:10|5.2088
06:00:11|5.2067
06:00:12|5.204
06:00:14|5.2067
06:00:14|5.2025
06:00:16|5.2045
06:00:16|5.2053
06:00:17|5.2077
06:00:18|5.2055
06:00:21|5.2034
06:00:21|5.2027
06:00:23|5.1971
06:00:24|5.1993
06:00:25|5.1982
06:00:26|5.1975
06:00:27|5.1971
06:00:28|5.1971
06:00:30|5.1971
06:00:32|5.1969
06:00:33|5.1974
06:00:33|5.1999
06:00:34|5.2003
06:00:36|5.2011
06:00:37|5.1986
06:00:37|5.1986
06:00:39|5.1988
06:00:41|5.2008
06:00:41|5.2083
06:00:42|5.2082
06:00:44|5.2075
06:00:44|5.2073
06:00:45|5.2069
06:00:46|5.2069
06:00:47|5.2069
06:00:49|5.2073
06:00:49|5.207
06:00:50|5.207
06:00:51|5.207
06:00:53|5.2061
06:00:53|5.2068
06:00:55|5.2068
06:00:56|5.2068
06:00:57|5.2074
06:00:59|5.2069
06:00:59|5.2069
06:01:00|5.2039
06:01:01|5.2025
06:01:02|5.2038
06:01:03|5.2039
06:01:04|5.2039
06:01:05|5.2036
06:01:07|5.2036
06:01:07|5.2041
06:01:08|5.2041
06:01:09|5.2045
06:01:10|5.2061
06:01:11|5.2072
06:01:12|5.2081
06:01:14|5.2071
06:01:15|5.2087
06:01:16|5.2086
06:01:16|5.2072
06:01:18|5.2084
06:01:20|5.2087
06:01:22|5.2081
06:01:23|5.2086
06:01:24|5.2086
06:01:26|5.2062
06:01:26|5.2064
06:01:28|5.2059
06:01:28|5.21
06:01:30|5.2084
06:01:31|5.2084
06:01:32|5.2072
06:01:34|5.2072
06:01:35|5.2093
06:01:35|5.2099
06:01:37|5.2099
06:01:38|5.2099
06:01:39|5.2078
06:01:39|5.2078
06:01:41|5.2077
06:01:42|5.2077
06:01:43|5.2078
06:01:44|5.2078
06:01:45|5.2092
06:01:46|5.2091
06:01:47|5.21
06:01:47|5.2123
06:01:49|5.2123
06:01:50|5.214
06:01:51|5.2144
06:01:52|5.2148
06:01:52|5.2219
06:01:54|5.2228
06:01:54|5.2219
06:01:56|5.223
06:01:57|5.223
06:01:58|5.2211
06:01:59|5.2214
06:02:00|5.216
06:02:00|5.2157
06:02:02|5.2146
06:02:02|5.2148
06:02:04|5.2148
06:02:05|5.2181
06:02:06|5.2172
06:02:07|5.2152
06:02:08|5.214
06:02:09|5.2121
06:02:10|5.2121
06:02:11|5.2121
06:02:12|5.2121
06:02:13|5.2121
06:02:13|5.2121
06:02:15|5.2138
06:02:15|5.2142
06:02:16|5.2112
06:02:18|5.21
06:02:18|5.21
06:02:20|5.2067
06:02:22|5.2065
06:02:23|5.2065
06:02:23|5.2053
06:02:25|5.2056
06:02:26|5.2052
06:02:26|5.2055
06:02:27|5.2054
06:02:28|5.2056
06:02:30|5.2058
06:02:31|5.2058
06:02:32|5.2065
06:02:34|5.2057
06:02:35|5.2058
06:02:36|5.2073
06:02:37|5.2057
06:02:38|5.2057
06:02:39|5.2057
06:02:40|5.2064
06:02:41|5.2064
06:02:42|5.2074
06:02:43|5.2083
06:02:44|5.2075
06:02:45|5.2075
06:02:46|5.2075
06:02:47|5.2076
06:02:49|5.2089
06:02:50|5.2084
06:02:51|5.2084
06:02:52|5.2084
06:02:53|5.2084
06:02:54|5.2101
06:02:55|5.2133
06:02:56|5.2133
06:02:57|5.2123
06:02:58|5.2141
06:02:59|5.2142
06:03:00|5.2142
06:03:01|5.2139
06:03:02|5.2139
06:03:03|5.2139
06:03:04|5.2123
06:03:05|5.2102
06:03:05|5.2072
06:03:06|5.2067
06:03:08|5.2072
06:03:09|5.2083
06:03:10|5.2083
06:03:11|5.2083
06:03:12|5.2106
06:03:13|5.2097
06:03:13|5.2097
06:03:15|5.2097
06:03:16|5.2092
06:03:17|5.2132
06:03:17|5.2139
06:03:19|5.2141
06:03:20|5.217
06:03:22|5.217
06:03:23|5.2145
06:03:23|5.2145
06:03:25|5.2145
06:03:26|5.2143
06:03:28|5.2143
06:03:28|5.2143
06:03:29|5.2131
06:03:30|5.2138
06:03:32|5.2138
06:03:33|5.2136
06:03:35|5.2128
06:03:36|5.2129
06:03:37|5.2127
06:03:38|5.2127
06:03:39|5.2125
06:03:39|5.2138
06:03:41|5.2118
06:03:42|5.2118
06:03:43|5.2118
06:03:44|5.2118
06:03:45|5.2118
06:03:46|5.2118
06:03:47|5.2117
06:03:49|5.2107
06:03:50|5.2107
06:03:50|5.2106
06:03:52|5.2106
06:03:53|5.2106
06:03:54|5.2106
06:03:55|5.2104
06:03:56|5.2104
06:03:57|5.2104
06:03:57|5.2104
06:03:58|5.2104
06:04:00|5.2106
06:04:01|5.21
06:04:02|5.2079
06:04:03|5.2079
06:04:03|5.2079
06:04:05|5.2081
06:04:06|5.2081
06:04:07|5.2081
06:04:08|5.2081
06:04:09|5.2081
06:04:10|5.2081
06:04:10|5.2081
06:04:12|5.2077
06:04:13|5.2077
06:04:14|5.2066
06:04:15|5.2063
06:04:16|5.2058
06:04:16|5.2058
06:04:17|5.206
06:04:19|5.206
06:04:20|5.2062
06:04:21|5.2063
06:04:23|5.2063
06:04:25|5.2054
06:04:26|5.2061
06:04:27|5.207
06:04:28|5.2078
06:04:29|5.2078
06:04:30|5.2078
06:04:31|5.2102
06:04:32|5.2102
06:04:33|5.2113
06:04:34|5.21
06:04:35|5.21
06:04:36|5.2094
06:04:37|5.2101
06:04:38|5.2105
06:04:39|5.2105
06:04:40|5.2089
06:04:41|5.2084
06:04:42|5.2084
06:04:43|5.2084
06:04:44|5.2083
06:04:46|5.2096
06:04:48|5.208
06:04:49|5.2098
06:04:50|5.2098
06:04:51|5.2095
06:04:51|5.2081
06:04:53|5.205
06:04:53|5.2036
06:04:55|5.2026
06:04:55|5.202
06:04:56|5.202
06:04:57|5.2017
06:04:59|5.2022
06:04:59|5.2005
06:05:00|5.2018
06:05:03|5.2014
06:05:03|5.2019
06:05:04|5.1997
06:05:05|5.1997
06:05:06|5.2014
06:05:07|5.1986
06:05:08|5.1986
06:05:09|5.201
06:05:10|5.2023
06:05:11|5.2031
06:05:12|5.2049
06:05:13|5.2084
06:05:14|5.2092
06:05:15|5.2098
06:05:16|5.2097
06:05:17|5.2086
06:05:19|5.2094
06:05:20|5.2094
06:05:21|5.2111
06:05:22|5.2111
06:05:23|5.2102
06:05:25|5.2102
06:05:26|5.2083
06:05:27|5.2069
06:05:28|5.2096
06:05:29|5.2141
06:05:30|5.2147
06:05:31|5.2141
06:05:32|5.2119
06:05:34|5.2097
06:05:34|5.2101
06:05:35|5.2101
06:05:36|5.2123
06:05:39|5.2123
06:05:39|5.2122
06:05:40|5.2122
06:05:41|5.2113
06:05:43|5.2113
06:05:43|5.2113
06:05:44|5.2113
06:05:45|5.2113
06:05:46|5.2113
06:05:48|5.2113
06:05:49|5.2113
06:05:50|5.2112
06:05:50|5.2112
06:05:52|5.211
06:05:52|5.2098
06:05:53|5.2098
06:05:55|5.2098
06:05:55|5.209
06:05:57|5.2079
06:05:58|5.2071
06:05:59|5.2074
06:06:00|5.2074
06:06:01|5.2074
06:06:01|5.2074
06:06:02|5.2062
06:06:04|5.2062
06:06:05|5.2047
06:06:06|5.2027
06:06:07|5.2077
06:06:08|5.2092
06:06:09|5.2081
06:06:10|5.2081
06:06:11|5.2079
06:06:12|5.21
06:06:13|5.21
06:06:14|5.21
06:06:15|5.2096
06:06:16|5.2092
06:06:17|5.2091
06:06:18|5.2078
06:06:19|5.2085
06:06:20|5.2085
06:06:21|5.2085
06:06:22|5.2085
06:06:24|5.2102
06:06:26|5.2099
06:06:27|5.21
06:06:29|5.2128
06:06:29|5.2109
06:06:31|5.2112
06:06:32|5.2101
06:06:34|5.2117
06:06:35|5.212
06:06:36|5.212
06:06:37|5.212
06:06:38|5.2112
06:06:39|5.2112
06:06:40|5.2112
06:06:41|5.2112
06:06:42|5.2112
06:06:43|5.2111
06:06:44|5.2111
06:06:45|5.2126
06:06:46|5.2126
06:06:47|5.2121
06:06:48|5.2121
06:06:49|5.2148
06:06:50|5.2158
06:06:51|5.2167
06:06:51|5.2167
06:06:52|5.2168
06:06:54|5.2161
06:06:55|5.2131
06:06:56|5.2131
06:06:57|5.2131
06:06:58|5.2131
06:06:59|5.2131
06:07:00|5.2147
06:07:01|5.2141
06:07:02|5.2163
06:07:03|5.2144
06:07:03|5.2144
06:07:05|5.214
06:07:05|5.2124
06:07:07|5.2124
06:07:08|5.2111
06:07:08|5.2118
06:07:09|5.2118
06:07:10|5.2117
06:07:12|5.2117
06:07:12|5.2117
06:07:14|5.2141
06:07:15|5.2156
06:07:16|5.2142
06:07:17|5.2145
06:07:18|5.2145
06:07:18|5.2145
06:07:20|5.2152
06:07:20|5.2152
06:07:21|5.2166
06:07:23|5.2166
06:07:23|5.2166
06:07:26|5.2178
06:07:28|5.2147
06:07:29|5.2151
06:07:30|5.2158
06:07:32|5.2158
06:07:33|5.2158
06:07:34|5.2188
06:07:35|5.2188
06:07:37|5.2177
06:07:38|5.2177
06:07:40|5.2177
06:07:40|5.2177
06:07:41|5.2183
06:07:42|5.2162
06:07:43|5.2162
06:07:44|5.2174
06:07:46|5.2191
06:07:46|5.2177
06:07:47|5.2193
06:07:48|5.2193
06:07:49|5.2182
06:07:50|5.2182
06:07:51|5.218
06:07:52|5.2194
06:07:53|5.2189
06:07:54|5.2191
06:07:55|5.2194
06:07:56|5.2199
06:07:57|5.2179
06:07:58|5.2181
06:07:59|5.2181
06:08:01|5.2177
06:08:01|5.2177
06:08:02|5.2177
06:08:03|5.2177
06:08:04|5.2189
06:08:05|5.2199
06:08:06|5.2197
06:08:08|5.2197
06:08:09|5.22
06:08:10|5.22
06:08:11|5.22
06:08:12|5.22
06:08:13|5.2189
06:08:14|5.2205
06:08:15|5.2205
06:08:16|5.2211
06:08:17|5.2211
06:08:18|5.2211
06:08:19|5.2206
06:08:20|5.2191
06:08:21|5.2191
06:08:22|5.2191
06:08:23|5.2214
06:08:24|5.2214
06:08:25|5.2214
06:08:27|5.2228
06:08:28|5.2228
06:08:29|5.223
06:08:30|5.2217
06:08:31|5.2218
06:08:32|5.2218
06:08:33|5.2192
06:08:35|5.2193
06:08:36|5.2161
06:08:37|5.2172
06:08:38|5.2172
06:08:39|5.2157
06:08:40|5.2153
06:08:41|5.2153
06:08:42|5.2155
06:08:43|5.2155
06:08:44|5.2152
06:08:45|5.2153
06:08:46|5.2158
06:08:47|5.2158
06:08:48|5.2138
06:08:49|5.2134
06:08:50|5.2118
06:08:51|5.2118
06:08:52|5.2118
06:08:53|5.2118
06:08:54|5.2118
06:08:54|5.2118
06:08:55|5.2123
06:08:57|5.2123
06:08:58|5.2134
06:08:58|5.2134
06:08:59|5.2165
06:09:01|5.2178
06:09:01|5.216
06:09:03|5.2154
06:09:04|5.2154
06:09:04|5.2155
06:09:06|5.215
06:09:07|5.2143
06:09:08|5.2134
06:09:09|5.2134
06:09:09|5.2134
06:09:10|5.2134
06:09:11|5.2163
06:09:12|5.2163
06:09:13|5.2165
06:09:15|5.2152
06:09:16|5.2152
06:09:17|5.2152
06:09:18|5.2152
06:09:18|5.2152
06:09:19|5.2152
06:09:21|5.2152
06:09:22|5.2152
06:09:23|5.2152
06:09:23|5.2161
06:09:25|5.2161
06:09:25|5.2152
06:09:28|5.213
06:09:30|5.2128
06:09:30|5.2123
06:09:31|5.2123
06:09:33|5.2123
06:09:33|5.2123
06:09:34|5.2075
06:09:36|5.2075
06:09:37|5.2081
06:09:38|5.2075
06:09:38|5.2074
06:09:39|5.2074
06:09:40|5.2074
06:09:41|5.2073
06:09:42|5.2074
06:09:43|5.2074
06:09:45|5.2074
06:09:45|5.2073
06:09:46|5.2073
06:09:47|5.2064
06:09:48|5.2063
06:09:49|5.2051
06:09:50|5.2064
06:09:51|5.2064
06:09:52|5.2064
06:09:53|5.2071
06:09:54|5.2071
06:09:55|5.2071
06:09:56|5.2059
06:09:57|5.2034
06:09:58|5.2038
06:10:00|5.2038
06:10:01|5.2045
06:10:02|5.2045
06:10:03|5.2045
06:10:04|5.2044
06:10:05|5.2046
06:10:06|5.2045
06:10:07|5.2045
06:10:08|5.2045
06:10:09|5.2047
06:10:10|5.2047
06:10:11|5.2052
06:10:12|5.2052
06:10:13|5.2048
06:10:14|5.2048
06:10:15|5.2047
06:10:16|5.2045
06:10:17|5.2068
06:10:18|5.2068
06:10:19|5.2072
06:10:20|5.2076
06:10:21|5.2076
06:10:22|5.2076
06:10:23|5.2076
06:10:24|5.2076
06:10:25|5.2076
06:10:26|5.2076
06:10:27|5.2081
06:10:29|5.2072
06:10:30|5.2072
06:10:31|5.2076
06:10:32|5.2083
06:10:33|5.2076
06:10:34|5.2093
06:10:35|5.2083
06:10:36|5.2083
06:10:37|5.2093
06:10:39|5.2093
06:10:40|5.2093
06:10:41|5.2093
06:10:42|5.2083
06:10:43|5.2083
06:10:44|5.2083
06:10:45|5.2083
06:10:46|5.2079
06:10:47|5.2078
06:10:48|5.2079
06:10:49|5.2079
06:10:50|5.2075
06:10:51|5.2045
06:10:52|5.2057
06:10:53|5.2072
06:10:54|5.2077
06:10:55|5.2068
06:10:56|5.2068
06:10:57|5.2076
06:10:58|5.2126
06:10:59|5.2153
06:11:00|5.214
06:11:01|5.2131
06:11:02|5.2131
06:11:03|5.2124
06:11:04|5.2126
06:11:05|5.2128
06:11:06|5.2128
06:11:07|5.2142
06:11:08|5.2156
06:11:09|5.2156
06:11:10|5.2143
06:11:12|5.2131
06:11:12|5.2131
06:11:13|5.2131
06:11:15|5.2143
06:11:16|5.2158
06:11:17|5.2169
06:11:18|5.2169
06:11:18|5.2151
06:11:20|5.2151
06:11:20|5.2151
06:11:21|5.2151
06:11:23|5.215
06:11:24|5.2155
06:11:25|5.2154
06:11:26|5.2168
06:11:27|5.2151
06:11:28|5.215
06:11:30|5.2163
06:11:31|5.2162
06:11:31|5.2162
06:11:34|5.2163
06:11:34|5.2163
06:11:35|5.2163
06:11:36|5.217
06:11:38|5.2181
06:11:39|5.2185
06:11:40|5.2185
06:11:41|5.2185
06:11:42|5.2185
06:11:43|5.2195
06:11:44|5.2185
06:11:45|5.2192
06:11:46|5.2192
06:11:47|5.2193
06:11:48|5.2189
06:11:49|5.2189
06:11:50|5.2197
06:11:51|5.2193
06:11:52|5.2197
06:11:53|5.2199
06:11:54|5.2241
06:11:56|5.2235
06:11:57|5.223
06:11:58|5.2228
06:11:59|5.2228
06:12:00|5.2247
06:12:01|5.2248
06:12:02|5.2248
06:12:03|5.2248
06:12:04|5.227
06:12:04|5.2265
06:12:05|5.228
06:12:07|5.228
06:12:08|5.2281
06:12:09|5.228
06:12:10|5.224
06:12:11|5.224
06:12:12|5.2249
06:12:13|5.2253
06:12:14|5.2253
06:12:15|5.2243
06:12:16|5.2243
06:12:17|5.2262
06:12:18|5.2262
06:12:19|5.2253
06:12:19|5.2253
06:12:21|5.2253
06:12:22|5.2252
06:12:23|5.2252
06:12:24|5.2252
06:12:25|5.2247
06:12:25|5.2247
06:12:27|5.2247
06:12:28|5.2247
06:12:29|5.2247
06:12:31|5.2254
06:12:33|5.2238
06:12:33|5.2238
06:12:35|5.2238
06:12:36|5.2238
06:12:37|5.2238
06:12:38|5.2232
06:12:39|5.2232
06:12:40|5.2217
06:12:41|5.2217
06:12:42|5.22
06:12:43|5.22
06:12:44|5.221
06:12:45|5.22
06:12:46|5.221
06:12:47|5.2238
06:12:48|5.2238
06:12:48|5.2238
06:12:50|5.2241
06:12:51|5.2241
06:12:52|5.2241
06:12:53|5.2241
06:12:54|5.2245
06:12:55|5.223
06:12:56|5.223
06:12:57|5.2224
06:12:58|5.2242
06:12:59|5.2225
06:13:00|5.2253
06:13:01|5.2253
06:13:02|5.2247
06:13:03|5.2247
06:13:04|5.2247
06:13:05|5.2247
06:13:05|5.2244
06:13:07|5.2238
06:13:07|5.2238
06:13:09|5.223
06:13:10|5.223
06:13:11|5.2236
06:13:11|5.2236
06:13:13|5.2249
06:13:14|5.2229
06:13:15|5.2224
06:13:16|5.2224
06:13:17|5.2229
06:13:18|5.2224
06:13:18|5.2229
06:13:20|5.2231
06:13:20|5.228
06:13:22|5.2281
06:13:22|5.228
06:13:24|5.228
06:13:25|5.227
06:13:26|5.227
06:13:26|5.227
06:13:28|5.2282
06:13:29|5.2282
06:13:30|5.2278
06:13:32|5.2278
06:13:33|5.2308
06:13:33|5.2308
06:13:35|5.2292
06:13:37|5.2323
06:13:38|5.2331
06:13:39|5.2342
06:13:40|5.2344
06:13:41|5.2345
06:13:42|5.2344
06:13:43|5.2348
06:13:45|5.2348
06:13:47|5.2349
06:13:47|5.236
06:13:48|5.2363
06:13:49|5.2363
06:13:51|5.2349
06:13:52|5.2348
06:13:53|5.2352
06:13:53|5.2352
06:13:54|5.2352
06:13:55|5.2352
06:13:56|5.2327
06:13:57|5.2316
06:13:58|5.2314
06:13:59|5.2315
06:14:00|5.2315
06:14:02|5.2315
06:14:02|5.2315
06:14:04|5.2315
06:14:04|5.2311
06:14:06|5.2318
06:14:07|5.2318
06:14:07|5.2318
06:14:09|5.2318
06:14:09|5.2318
06:14:11|5.2318
06:14:11|5.2345
06:14:12|5.2352
06:14:13|5.2363
06:14:14|5.2341
06:14:15|5.2347
06:14:17|5.2347
06:14:17|5.2346
06:14:18|5.2346
06:14:20|5.2346
06:14:21|5.2347
06:14:21|5.2344
06:14:23|5.2344
06:14:24|5.2344
06:14:24|5.2344
06:14:25|5.2321
06:14:27|5.2321
06:14:28|5.2346
06:14:28|5.2346
06:14:29|5.2346
06:14:30|5.2352
06:14:33|5.2352
06:14:34|5.2304
06:14:35|5.2301
06:14:36|5.2295
06:14:37|5.2305
06:14:39|5.2305
06:14:40|5.2291
06:14:41|5.2291
06:14:42|5.2291
06:14:44|5.2279
06:14:44|5.2283
06:14:45|5.2283
06:14:46|5.2283
06:14:48|5.2283
06:14:49|5.2283
06:14:50|5.2272
06:14:51|5.2272
06:14:51|5.2272
06:14:52|5.2285
06:14:53|5.2285
06:14:55|5.2282
06:14:56|5.2282
06:14:56|5.2269
06:14:58|5.2269
06:14:59|5.2269
06:15:00|5.2282
06:15:01|5.2305
06:15:02|5.2305
06:15:03|5.2305
06:15:04|5.2305
06:15:05|5.2305
06:15:05|5.2329
06:15:07|5.2345
06:15:08|5.2345
06:15:09|5.2346
06:15:09|5.2351
06:15:11|5.2351
06:15:11|5.2351
06:15:13|5.2351
06:15:14|5.2352
06:15:15|5.233
06:15:15|5.233
06:15:17|5.2341
06:15:17|5.2329
06:15:19|5.2345
06:15:19|5.2355
06:15:21|5.2355
06:15:21|5.2355
06:15:23|5.2355
06:15:24|5.2357
06:15:24|5.2373
06:15:25|5.2423
06:15:27|5.2441
06:15:28|5.2436
06:15:29|5.2422
06:15:29|5.2448
06:15:30|5.245
06:15:32|5.2458
06:15:34|5.2498
06:15:34|5.2483
06:15:35|5.2456
06:15:36|5.248
06:15:39|5.2443
06:15:40|5.2487
06:15:41|5.2451
06:15:41|5.2439
06:15:42|5.2422
06:15:44|5.2434
06:15:45|5.2395
06:15:46|5.2419
06:15:48|5.242
06:15:49|5.243
06:15:50|5.2405
06:15:52|5.2417
06:15:52|5.2417
06:15:53|5.2426
06:15:55|5.2426
06:15:55|5.2426
06:15:57|5.2427
06:15:57|5.2426
06:15:58|5.2417
06:16:00|5.2418
06:16:00|5.2417
06:16:01|5.2417
06:16:03|5.2417
06:16:04|5.2416
06:16:04|5.2421
06:16:06|5.2418
06:16:06|5.2418
06:16:07|5.2418
06:16:09|5.2414
06:16:10|5.2416
06:16:11|5.2414
06:16:11|5.2414
06:16:12|5.2406
06:16:13|5.2396
06:16:14|5.2396
06:16:15|5.2397
06:16:16|5.2395
06:16:17|5.2395
06:16:18|5.2395
06:16:19|5.2395
06:16:20|5.2383
06:16:21|5.2383
06:16:22|5.238
06:16:24|5.2361
06:16:25|5.2361
06:16:26|5.2361
06:16:27|5.2361
06:16:27|5.2372
06:16:28|5.2372
06:16:29|5.2371
06:16:31|5.238
06:16:32|5.2389
06:16:33|5.2384
06:16:35|5.2413
06:16:37|5.2407
06:16:38|5.2377
06:16:40|5.2377
06:16:41|5.2385
06:16:42|5.2374
06:16:43|5.2382
06:16:44|5.2382
06:16:45|5.2399
06:16:45|5.2399
06:16:47|5.2399
06:16:48|5.2399
06:16:49|5.2399
06:16:49|5.2399
06:16:51|5.2389
06:16:51|5.2378
06:16:53|5.239
06:16:53|5.239
06:16:55|5.239
06:16:56|5.2395
06:16:57|5.2361
06:16:57|5.2361
06:16:59|5.2361
06:17:00|5.2379
06:17:01|5.2355
06:17:02|5.2355
06:17:03|5.2356
06:17:04|5.2359
06:17:05|5.235
06:17:05|5.235
06:17:07|5.235
06:17:08|5.235
06:17:08|5.235
06:17:09|5.237
06:17:11|5.2364
06:17:12|5.2375
06:17:12|5.2367
06:17:14|5.2366
06:17:15|5.2326
06:17:16|5.2326
06:17:17|5.2326
06:17:18|5.2322
06:17:19|5.2322
06:17:20|5.2344
06:17:21|5.2344
06:17:22|5.2344
06:17:23|5.2344
06:17:24|5.2344
06:17:25|5.2352
06:17:26|5.2352
06:17:27|5.2345
06:17:28|5.2344
06:17:29|5.234
06:17:30|5.2344
06:17:31|5.2332
06:17:32|5.2317
06:17:33|5.2314
06:17:34|5.2293
06:17:36|5.2309
06:17:37|5.2302
06:17:38|5.2297
06:17:39|5.2297
06:17:41|5.229
06:17:42|5.2289
06:17:42|5.2274
06:17:43|5.2274
06:17:44|5.2274
06:17:45|5.2274
06:17:46|5.2289
06:17:47|5.2289
06:17:49|5.2289
06:17:49|5.2301
06:17:50|5.2286
06:17:52|5.2286
06:17:52|5.2299
06:17:53|5.2298
06:17:55|5.2309
06:17:56|5.2309
06:17:57|5.2309
06:17:58|5.2309
06:17:59|5.2276
06:18:00|5.2272
06:18:01|5.227
06:18:02|5.227
06:18:03|5.227
06:18:04|5.227
06:18:05|5.227
06:18:05|5.227
06:18:07|5.227
06:18:08|5.227
06:18:08|5.227
06:18:09|5.227
06:18:11|5.2266
06:18:12|5.2266
06:18:13|5.2266
06:18:14|5.2266
06:18:14|5.2272
06:18:15|5.2309
06:18:17|5.2295
06:18:17|5.2318
06:18:19|5.2297
06:18:20|5.2308
06:18:21|5.2319
06:18:22|5.2313
06:18:23|5.2313
06:18:24|5.2342
06:18:25|5.2332
06:18:26|5.2332
06:18:27|5.2332
06:18:28|5.2332
06:18:29|5.2332
06:18:30|5.2336
06:18:31|5.2341
06:18:32|5.2335
06:18:32|5.2335
06:18:33|5.2347
06:18:35|5.2347
06:18:37|5.2342
06:18:37|5.236
06:18:38|5.236
06:18:41|5.2362
06:18:41|5.236
06:18:42|5.2376
06:18:43|5.2376
06:18:44|5.2376
06:18:45|5.2369
06:18:46|5.2369
06:18:48|5.237
06:18:48|5.2368
06:18:49|5.2368
06:18:50|5.2378
06:18:51|5.2382
06:18:53|5.2391
06:18:53|5.2381
06:18:55|5.2419
06:18:55|5.2419
06:18:56|5.2406
06:18:57|5.2396
06:18:58|5.2396
06:18:59|5.2378
06:19:00|5.2377
06:19:01|5.2366
06:19:02|5.2366
06:19:03|5.2366
06:19:04|5.2366
06:19:05|5.2373
06:19:07|5.2373
06:19:07|5.2373
06:19:08|5.2384
06:19:09|5.2384
06:19:10|5.2362
06:19:11|5.2362
06:19:12|5.2371
06:19:13|5.2356
06:19:14|5.2349
06:19:15|5.2342
06:19:16|5.2312
06:19:17|5.233
06:19:18|5.2323
06:19:19|5.2317
06:19:20|5.2317
06:19:21|5.2306
06:19:22|5.2313
06:19:23|5.2312
06:19:25|5.2312
06:19:25|5.234
06:19:26|5.2374
06:19:27|5.2376
06:19:28|5.2386
06:19:30|5.2382
06:19:30|5.2382
06:19:31|5.2384
06:19:32|5.2385
06:19:33|5.2385
06:19:34|5.2385
06:19:36|5.2385
06:19:37|5.2385
06:19:38|5.2385
06:19:39|5.2385
06:19:41|5.2373
06:19:42|5.2353
06:19:43|5.2353
06:19:44|5.2351
06:19:45|5.2351
06:19:47|5.2364
06:19:47|5.2364
06:19:48|5.2348
06:19:49|5.2346
06:19:50|5.2341
06:19:51|5.2341
06:19:52|5.2349
06:19:53|5.2349
06:19:54|5.2331
06:19:55|5.2345
06:19:56|5.233
06:19:57|5.2336
06:19:58|5.2336
06:19:59|5.2336
06:20:00|5.2336
06:20:01|5.2329
06:20:02|5.2315
06:20:03|5.2327
06:20:04|5.2327
06:20:05|5.2327
06:20:06|5.234
06:20:08|5.2318
06:20:08|5.2318
06:20:09|5.2318
06:20:11|5.2319
06:20:12|5.2319
06:20:13|5.2319
06:20:14|5.2333
06:20:15|5.2324
06:20:16|5.232
06:20:17|5.232
06:20:18|5.232
06:20:19|5.2326
06:20:20|5.2285
06:20:21|5.2271
06:20:22|5.2271
06:20:23|5.2271
06:20:24|5.2271
06:20:25|5.2271
06:20:26|5.2283
06:20:27|5.2283
06:20:28|5.2283
06:20:29|5.2291
06:20:30|5.2284
06:20:31|5.2277
06:20:32|5.2277
06:20:33|5.2277
06:20:34|5.2275
06:20:35|5.2275
06:20:36|5.2275
06:20:37|5.2271
06:20:39|5.2271
06:20:40|5.2272
06:20:40|5.2271
06:20:42|5.2271
06:20:43|5.2271
06:20:45|5.2273
06:20:46|5.2255
06:20:47|5.2255
06:20:47|5.2255
06:20:49|5.2255
06:20:50|5.2255
06:20:51|5.2267
06:20:51|5.2257
06:20:53|5.2266
06:20:53|5.2246
06:20:54|5.2255
06:20:56|5.2256
06:20:56|5.2256
06:20:58|5.2259
06:20:59|5.2259
06:20:59|5.2255
06:21:01|5.2255
06:21:03|5.2269
06:21:04|5.2311
06:21:04|5.2312
06:21:05|5.2315
06:21:06|5.2314
06:21:07|5.2314
06:21:08|5.2314
06:21:09|5.2321
06:21:10|5.2321
06:21:11|5.2321
06:21:12|5.232
06:21:13|5.2315
06:21:14|5.2314
06:21:15|5.2322
06:21:16|5.2322
06:21:17|5.2327
06:21:18|5.2345
06:21:19|5.234
06:21:20|5.235
06:21:22|5.2339
06:21:23|5.2353
06:21:24|5.2381
06:21:25|5.2376
06:21:26|5.2376
06:21:27|5.2366
06:21:28|5.2388
06:21:29|5.2367
06:21:30|5.2367
06:21:31|5.2367
06:21:32|5.2367
06:21:33|5.2364
06:21:34|5.235
06:21:35|5.235
06:21:36|5.236
06:21:37|5.235
06:21:38|5.2341
06:21:40|5.2341
06:21:42|5.2355
06:21:44|5.234
06:21:45|5.234
06:21:46|5.2325
06:21:48|5.2324
06:21:49|5.2324
06:21:50|5.2324
06:21:51|5.2354
06:21:52|5.236
06:21:54|5.2358
06:21:55|5.2347
06:21:56|5.2347
06:21:56|5.2354
06:21:57|5.2355
06:21:59|5.2355
06:21:59|5.2339
06:22:00|5.2366
06:22:01|5.2374
06:22:02|5.2369
06:22:03|5.2385
06:22:04|5.2385
06:22:05|5.2397
06:22:07|5.2407
06:22:08|5.2407
06:22:09|5.2417
06:22:10|5.241
06:22:10|5.241
06:22:11|5.241
06:22:13|5.241
06:22:13|5.24
06:22:15|5.24
06:22:15|5.2396
06:22:16|5.24
06:22:17|5.2416
06:22:18|5.2416
06:22:19|5.24
06:22:20|5.2401
06:22:21|5.2377
06:22:22|5.2376
06:22:24|5.2413
06:22:25|5.241
06:22:26|5.2413
06:22:27|5.243
06:22:27|5.243
06:22:28|5.2411
06:22:31|5.2411
06:22:31|5.2398
06:22:32|5.2398
06:22:33|5.2398
06:22:34|5.2406
06:22:35|5.2404
06:22:36|5.2404
06:22:37|5.2408
06:22:38|5.2371
06:22:40|5.2364
06:22:42|5.2361
06:22:44|5.2376
06:22:45|5.2368
06:22:47|5.2368
06:22:48|5.2388
06:22:49|5.2388
06:22:49|5.2388
06:22:50|5.2388
06:22:52|5.2388
06:22:52|5.2382
06:22:54|5.2374
06:22:54|5.2374
06:22:56|5.2374
06:22:57|5.2377
06:22:57|5.2377
06:22:58|5.2377
06:23:00|5.2377
06:23:01|5.2371
06:23:02|5.2371
06:23:03|5.2371
06:23:04|5.2394
06:23:05|5.2394
06:23:06|5.2403
06:23:07|5.2408
06:23:08|5.2408
06:23:09|5.2408
06:23:10|5.2389
06:23:11|5.2429
06:23:12|5.2412
06:23:13|5.2424
06:23:14|5.2424
06:23:15|5.2412
06:23:16|5.2421
06:23:16|5.2421
06:23:18|5.2421
06:23:18|5.2421
06:23:20|5.2411
06:23:22|5.2422
06:23:22|5.2411
06:23:23|5.2411
06:23:24|5.2429
06:23:25|5.2429
06:23:26|5.243
06:23:27|5.243
06:23:28|5.243
06:23:30|5.243
06:23:30|5.243
06:23:31|5.2413
06:23:33|5.2413
06:23:34|5.243
06:23:34|5.2436
06:23:35|5.245
06:23:36|5.245
06:23:37|5.2439
06:23:38|5.2452
06:23:39|5.245
06:23:42|5.2442
06:23:42|5.2453
06:23:44|5.2451
06:23:45|5.2432
06:23:46|5.2418
06:23:47|5.2425
06:23:48|5.2425
06:23:50|5.244
06:23:51|5.2424
06:23:52|5.2424
06:23:53|5.2442
06:23:53|5.246
06:23:55|5.246
06:23:55|5.246
06:23:57|5.2444
06:23:58|5.2444
06:23:59|5.2467
06:24:00|5.2467
06:24:01|5.2467
06:24:02|5.2459
06:24:03|5.2456
06:24:04|5.2456
06:24:04|5.2456
06:24:06|5.2456
06:24:07|5.2456
06:24:08|5.2456
06:24:09|5.2429
06:24:10|5.2429
06:24:11|5.2429
06:24:13|5.2429
06:24:14|5.24
06:24:14|5.24
06:24:16|5.2393
06:24:16|5.2393
06:24:17|5.2393
06:24:19|5.2393
06:24:19|5.2381
06:24:20|5.2381
06:24:21|5.2401
06:24:23|5.2398
06:24:23|5.2398
06:24:24|5.2398
06:24:25|5.2398
06:24:26|5.2412
06:24:28|5.2418
06:24:29|5.2436
06:24:29|5.2436
06:24:31|5.2436
06:24:31|5.2437
06:24:32|5.2447
06:24:33|5.2448
06:24:34|5.2462
06:24:36|5.2446
06:24:36|5.2418
06:24:37|5.2414
06:24:38|5.2413
06:24:39|5.2414
06:24:40|5.2414
06:24:43|5.2414
06:24:44|5.2427
06:24:46|5.2419
06:24:48|5.2423
06:24:48|5.2398
06:24:49|5.2399
06:24:52|5.2401
06:24:53|5.2398
06:24:54|5.2394
06:24:55|5.2384
06:24:55|5.2394
06:24:56|5.2386
06:24:57|5.2386
06:24:58|5.2386
06:25:00|5.2385
06:25:01|5.2384
06:25:02|5.2387
06:25:03|5.2387
06:25:04|5.2371
06:25:05|5.2348
06:25:06|5.2355
06:25:07|5.2355
06:25:08|5.2341
06:25:09|5.2341
06:25:10|5.2341
06:25:11|5.2341
06:25:12|5.2341
06:25:13|5.2332
06:25:14|5.2344
06:25:15|5.2293
06:25:16|5.2295
06:25:17|5.2295
06:25:18|5.2324
06:25:19|5.2314
06:25:20|5.2328
06:25:21|5.2338
06:25:22|5.2361
06:25:23|5.2367
06:25:24|5.2363
06:25:25|5.2367
06:25:26|5.2382
06:25:27|5.2382
06:25:28|5.2385
06:25:29|5.2385
06:25:30|5.2385
06:25:31|5.2401
06:25:32|5.2395
06:25:33|5.2386
06:25:34|5.2385
06:25:35|5.2393
06:25:36|5.24
06:25:37|5.2399
06:25:38|5.2403
06:25:39|5.2399
06:25:40|5.24
06:25:41|5.24
06:25:42|5.24
06:25:44|5.24
06:25:46|5.2425
06:25:48|5.2393
06:25:48|5.2389
06:25:49|5.2386
06:25:50|5.2391
06:25:52|5.2388
06:25:53|5.2387
06:25:54|5.2387
06:25:55|5.2379
06:25:56|5.2373
06:25:57|5.2373
06:25:58|5.2368
06:26:00|5.2367
06:26:01|5.2362
06:26:02|5.2362
06:26:03|5.236
06:26:04|5.236
06:26:05|5.236
06:26:05|5.2362
06:26:07|5.2352
06:26:08|5.2354
06:26:09|5.2354
06:26:09|5.2361
06:26:11|5.2363
06:26:12|5.2363
06:26:13|5.2363
06:26:13|5.2372
06:26:14|5.2372
06:26:16|5.2372
06:26:17|5.2373
06:26:18|5.2386
06:26:19|5.2386
06:26:19|5.2386
06:26:21|5.2395
06:26:22|5.2395
06:26:22|5.24
06:26:24|5.24
06:26:25|5.2406
06:26:25|5.2427
06:26:26|5.2427
06:26:28|5.2463
06:26:28|5.2467
06:26:30|5.2473
06:26:31|5.2451
06:26:31|5.2458
06:26:33|5.2448
06:26:33|5.2473
06:26:35|5.245
06:26:36|5.2463
06:26:36|5.2463
06:26:37|5.247
06:26:39|5.2494
06:26:39|5.2498
06:26:40|5.2522
06:26:41|5.2507
06:26:43|5.2508
06:26:45|5.251
06:26:46|5.2535
06:26:47|5.2521
06:26:49|5.2521
06:26:49|5.2551
06:26:51|5.2554
06:26:52|5.2558
06:26:53|5.2543
06:26:55|5.2555
06:26:55|5.2549
06:26:56|5.2549
06:26:57|5.2548
06:26:58|5.2512
06:26:59|5.2513
06:27:01|5.2513
06:27:01|5.2503
06:27:02|5.2501
06:27:03|5.2513
06:27:04|5.2528
06:27:05|5.2527
06:27:06|5.252
06:27:07|5.2514
06:27:08|5.254
06:27:09|5.2549
06:27:10|5.2546
06:27:11|5.2559
06:27:13|5.2543
06:27:13|5.2521
06:27:14|5.2539
06:27:15|5.2542
06:27:16|5.253
06:27:17|5.2558
06:27:18|5.2567
06:27:20|5.2572
06:27:20|5.2566
06:27:21|5.2566
06:27:22|5.257
06:27:23|5.2572
06:27:24|5.2583
06:27:25|5.2582
06:27:27|5.2585
06:27:27|5.2568
06:27:28|5.2551
06:27:29|5.2548
06:27:30|5.255
06:27:31|5.2549
06:27:32|5.2544
06:27:33|5.2549
06:27:34|5.2536
06:27:35|5.2536
06:27:36|5.2536
06:27:37|5.2544
06:27:38|5.2545
06:27:39|5.2544
06:27:40|5.2544
06:27:41|5.2533
06:27:42|5.2525
06:27:43|5.2507
06:27:45|5.2516
06:27:47|5.2517
06:27:47|5.2544
06:27:50|5.254
06:27:51|5.254
06:27:51|5.254
06:27:53|5.25
06:27:54|5.25
06:27:54|5.2484
06:27:56|5.2489
06:27:57|5.2491
06:27:58|5.2491
06:27:59|5.2491
06:28:00|5.2491
06:28:01|5.2465
06:28:02|5.2474
06:28:02|5.2474
06:28:04|5.2474
06:28:04|5.2474
06:28:06|5.2461
06:28:07|5.2461
06:28:08|5.2461
06:28:09|5.2493
06:28:10|5.2493
06:28:11|5.2493
06:28:12|5.2477
06:28:13|5.2468
06:28:14|5.2461
06:28:15|5.2463
06:28:15|5.2462
06:28:17|5.2461
06:28:17|5.2461
06:28:18|5.246
06:28:20|5.2476
06:28:21|5.2484
06:28:22|5.2484
06:28:23|5.2484
06:28:23|5.245
06:28:25|5.2449
06:28:26|5.2449
06:28:26|5.2448
06:28:28|5.2447
06:28:29|5.2456
06:28:30|5.2456
06:28:30|5.2459
06:28:32|5.2449
06:28:33|5.2449
06:28:33|5.2449
06:28:34|5.2414
06:28:36|5.2414
06:28:37|5.2429
06:28:37|5.2429
06:28:38|5.2429
06:28:40|5.2426
06:28:41|5.244
06:28:42|5.2439
06:28:43|5.244
06:28:43|5.2439
06:28:45|5.2426
06:28:47|5.2435
06:28:48|5.2425
06:28:49|5.2425
06:28:51|5.2425
06:28:51|5.2439
06:28:53|5.2439
06:28:54|5.2437
06:28:55|5.2428
06:28:57|5.2424
06:28:58|5.2433
06:28:59|5.2433
06:29:00|5.2393
06:29:01|5.2391
06:29:02|5.2391
06:29:03|5.2391
06:29:04|5.2391
06:29:04|5.24
06:29:06|5.2388
06:29:08|5.2399
06:29:09|5.2395
06:29:10|5.2395
06:29:12|5.2395
06:29:12|5.2404
06:29:13|5.2404
06:29:14|5.2419
06:29:16|5.2418
06:29:17|5.2418
06:29:18|5.2418
06:29:19|5.2419
06:29:20|5.2419
06:29:21|5.2419
06:29:22|5.2419
06:29:24|5.2431
06:29:25|5.2421
06:29:25|5.2421
06:29:27|5.243
06:29:28|5.243
06:29:29|5.2392
06:29:30|5.2392
06:29:30|5.2392
06:29:32|5.2372
06:29:32|5.2372
06:29:34|5.2381
06:29:35|5.2362
06:29:35|5.2362
06:29:37|5.2378
06:29:37|5.2378
06:29:39|5.2378
06:29:39|5.2418
06:29:41|5.2418
06:29:41|5.2406
06:29:42|5.2427
06:29:43|5.2439
06:29:45|5.2446
06:29:46|5.2448
06:29:46|5.2462
06:29:48|5.2462
06:29:49|5.2442
06:29:50|5.2452
06:29:51|5.2452
06:29:52|5.2452
06:29:52|5.245
06:29:54|5.2451
06:29:56|5.2451
06:29:57|5.245
06:29:58|5.245
06:29:58|5.245
06:29:59|5.2442
06:30:00|5.2442
06:30:03|5.2465
06:30:03|5.2505
06:30:04|5.2514
06:30:05|5.2521
06:30:06|5.2508
06:30:08|5.2514
06:30:08|5.2552
06:30:09|5.255
06:30:10|5.2554
06:30:11|5.254
06:30:12|5.2554
06:30:13|5.2542
06:30:14|5.2541
06:30:15|5.2527
06:30:16|5.2527
06:30:17|5.2527
06:30:19|5.255
06:30:19|5.2527
06:30:20|5.2524
06:30:22|5.251
06:30:24|5.2494
06:30:25|5.2494
06:30:25|5.2461
06:30:27|5.2432
06:30:28|5.2468
06:30:29|5.2464
06:30:30|5.2453
06:30:31|5.2469
06:30:33|5.2483
06:30:33|5.2464
06:30:35|5.2485
06:30:36|5.2491
06:30:36|5.2502
06:30:37|5.2502
06:30:38|5.2502
06:30:40|5.2507
06:30:40|5.2507
06:30:41|5.2507
06:30:42|5.2507
06:30:43|5.2507
06:30:45|5.2507
06:30:45|5.2509
06:30:46|5.2509
06:30:49|5.2521
06:30:49|5.2521
06:30:50|5.2516
06:30:51|5.2508
06:30:52|5.2508
06:30:54|5.2485
06:30:55|5.2485
06:30:56|5.2485
06:30:57|5.2485
06:30:58|5.2485
06:30:59|5.2485
06:31:01|5.2485
06:31:02|5.2488
06:31:03|5.2471
06:31:04|5.2479
06:31:05|5.2485
06:31:05|5.2485
06:31:07|5.2486
06:31:07|5.2486
06:31:09|5.2486
06:31:10|5.25
06:31:11|5.2508
06:31:12|5.2508
06:31:13|5.2508
06:31:14|5.2508
06:31:15|5.2508
06:31:16|5.2494
06:31:17|5.2494
06:31:18|5.2494
06:31:19|5.2531
06:31:20|5.2521
06:31:21|5.252
06:31:22|5.2507
06:31:23|5.251
06:31:24|5.251
06:31:25|5.253
06:31:26|5.2527
06:31:27|5.2521
06:31:28|5.2508
06:31:29|5.2508
06:31:30|5.2517
06:31:31|5.2531
06:31:32|5.2553
06:31:33|5.2551
06:31:34|5.2549
06:31:35|5.2562
06:31:36|5.2559
06:31:37|5.256
06:31:38|5.256
06:31:39|5.256
06:31:40|5.256
06:31:41|5.256
06:31:42|5.256
06:31:43|5.2553
06:31:44|5.2554
06:31:45|5.2554
06:31:46|5.2557
06:31:47|5.256
06:31:48|5.2566
06:31:50|5.2566
06:31:52|5.2563
06:31:54|5.2565
06:31:54|5.2565
06:31:55|5.256
06:31:57|5.2564
06:31:57|5.2564
06:31:59|5.2563
06:31:59|5.2563
06:32:00|5.255
06:32:01|5.2552
06:32:03|5.2564
06:32:04|5.2582
06:32:04|5.2582
06:32:07|5.2572
06:32:07|5.2577
06:32:09|5.2564
06:32:09|5.2572
06:32:10|5.2577
06:32:11|5.258
06:32:12|5.258
06:32:13|5.258
06:32:14|5.2561
06:32:15|5.2561
06:32:16|5.2565
06:32:17|5.2565
06:32:19|5.2573
06:32:19|5.2573
06:32:20|5.258
06:32:21|5.2581
06:32:23|5.2581
06:32:23|5.2589
06:32:24|5.2583
06:32:25|5.2583
06:32:26|5.2583
06:32:27|5.2583
06:32:29|5.2586
06:32:29|5.2599
06:32:30|5.2591
06:32:31|5.2591
06:32:32|5.2579
06:32:33|5.2583
06:32:34|5.2616
06:32:35|5.2614
06:32:36|5.2614
06:32:37|5.2614
06:32:38|5.2614
06:32:39|5.2615
06:32:40|5.2615
06:32:41|5.2627
06:32:42|5.2633
06:32:43|5.2634
06:32:44|5.263
06:32:45|5.263
06:32:46|5.2627
06:32:47|5.2627
06:32:48|5.2627
06:32:50|5.2632
06:32:51|5.2635
06:32:53|5.2627
06:32:54|5.2627
06:32:56|5.2625
06:32:57|5.2625
06:32:57|5.2634
06:32:59|5.2634
06:33:00|5.2668
06:33:00|5.2652
06:33:02|5.264
06:33:03|5.264
06:33:04|5.2652
06:33:04|5.2652
06:33:05|5.264
06:33:07|5.2659
06:33:08|5.2659
06:33:09|5.2659
06:33:10|5.266
06:33:11|5.2639
06:33:11|5.2645
06:33:13|5.264
06:33:13|5.2653
06:33:15|5.2639
06:33:15|5.2639
06:33:17|5.2639
06:33:18|5.2636
06:33:18|5.2639
06:33:19|5.2639
06:33:20|5.2654
06:33:21|5.2654
06:33:23|5.2654
06:33:24|5.2654
06:33:24|5.2654
06:33:25|5.2614
06:33:26|5.261
06:33:27|5.261
06:33:28|5.2611
06:33:30|5.2611
06:33:31|5.2611
06:33:32|5.2609
06:33:33|5.2609
06:33:34|5.2609
06:33:35|5.26
06:33:35|5.2565
06:33:37|5.2565
06:33:37|5.2565
06:33:39|5.2565
06:33:39|5.2565
06:33:41|5.2548
06:33:42|5.2548
06:33:43|5.2559
06:33:43|5.2559
06:33:45|5.2561
06:33:45|5.2553
06:33:47|5.2557
06:33:48|5.2557
06:33:49|5.2556
06:33:50|5.2566
06:33:52|5.2557
06:33:53|5.2572
06:33:53|5.2557
06:33:55|5.256
06:33:56|5.256
06:33:58|5.2596
06:33:59|5.2596
06:34:00|5.2566
06:34:01|5.2578
06:34:02|5.2562
06:34:03|5.2562
06:34:04|5.2558
06:34:05|5.2559
06:34:06|5.2559
06:34:07|5.2568
06:34:08|5.2568
06:34:09|5.258
06:34:10|5.2566
06:34:11|5.2585
06:34:12|5.2585
06:34:13|5.2583
06:34:14|5.2593
06:34:15|5.2587
06:34:16|5.2599
06:34:17|5.2586
06:34:18|5.2598
06:34:19|5.2588
06:34:20|5.2589
06:34:21|5.2599
06:34:22|5.2599
06:34:23|5.2599
06:34:24|5.2599
06:34:25|5.2585
06:34:26|5.2592
06:34:27|5.2587
06:34:28|5.2587
06:34:29|5.2574
06:34:30|5.2586
06:34:31|5.2587
06:34:32|5.2587
06:34:33|5.2586
06:34:34|5.2587
06:34:35|5.2587
06:34:36|5.2587
06:34:37|5.2586
06:34:38|5.2586
06:34:39|5.2574
06:34:40|5.2585
06:34:41|5.2584
06:34:42|5.2584
06:34:43|5.2585
06:34:44|5.2585
06:34:45|5.2585
06:34:46|5.2585
06:34:47|5.2579
06:34:48|5.2579
06:34:49|5.258
06:34:50|5.2577
06:34:51|5.2577
06:34:52|5.2577
06:34:53|5.2587
06:34:55|5.2587
06:34:56|5.2575
06:34:57|5.257
06:34:58|5.257
06:35:00|5.2572
06:35:01|5.2545
06:35:02|5.2551
06:35:03|5.2532
06:35:04|5.2549
06:35:05|5.2549
06:35:05|5.2549
06:35:06|5.2537
06:35:08|5.2537
06:35:09|5.2542
06:35:10|5.2542
06:35:11|5.2542
06:35:12|5.2542
06:35:13|5.2542
06:35:14|5.2538
06:35:15|5.2536
06:35:15|5.2542
06:35:16|5.2542
06:35:17|5.2526
06:35:19|5.2526
06:35:20|5.2526
06:35:21|5.2521
06:35:22|5.2521
06:35:23|5.2533
06:35:24|5.2524
06:35:24|5.2524
06:35:26|5.2517
06:35:27|5.2514
06:35:28|5.2514
06:35:29|5.2514
06:35:30|5.2511
06:35:30|5.2491
06:35:32|5.2479
06:35:33|5.2479
06:35:33|5.2488
06:35:35|5.2491
06:35:36|5.2491
06:35:36|5.2486
06:35:38|5.2463
06:35:39|5.2463
06:35:40|5.2471
06:35:40|5.2471
06:35:43|5.2471
06:35:43|5.2444
06:35:44|5.2441
06:35:45|5.2436
06:35:46|5.243
06:35:48|5.243
06:35:48|5.2427
06:35:49|5.2427
06:35:50|5.2418
06:35:51|5.2428
06:35:54|5.2429
06:35:55|5.2443
06:35:56|5.2436
06:35:57|5.2436
06:35:59|5.2427
06:36:00|5.2427
06:36:02|5.2427
06:36:03|5.2436
06:36:04|5.2444
06:36:05|5.2444
06:36:06|5.2444
06:36:07|5.2446
06:36:08|5.2439
06:36:09|5.245
06:36:11|5.2444
06:36:12|5.246
06:36:12|5.246
06:36:14|5.246
06:36:14|5.246
06:36:15|5.2447
06:36:16|5.245
06:36:17|5.2462
06:36:18|5.2462
06:36:19|5.2462
06:36:21|5.2462
06:36:22|5.2453
06:36:23|5.2455
06:36:23|5.2444
06:36:24|5.2431
06:36:25|5.2432
06:36:26|5.2432
06:36:27|5.2439
06:36:28|5.243
06:36:30|5.243
06:36:31|5.243
06:36:31|5.243
06:36:32|5.2431
06:36:34|5.2433
06:36:34|5.2443
06:36:35|5.245
06:36:37|5.2452
06:36:37|5.2444
06:36:38|5.2435
06:36:39|5.2435
06:36:40|5.2444
06:36:42|5.2426
06:36:42|5.2448
06:36:43|5.2448
06:36:44|5.2436
06:36:46|5.2444
06:36:46|5.2444
06:36:47|5.2448
06:36:48|5.2448
06:36:49|5.2442
06:36:50|5.2433
06:36:51|5.2433
06:36:52|5.2433
06:36:55|5.2433
06:36:56|5.2433
06:36:57|5.2423
06:36:58|5.2401
06:36:59|5.2402
06:37:00|5.2403
06:37:02|5.241
06:37:02|5.2402
06:37:03|5.2402
06:37:05|5.2402
06:37:06|5.2412
06:37:07|5.2412
06:37:07|5.2411
06:37:09|5.2412
06:37:10|5.2412
06:37:11|5.2412
06:37:11|5.2411
06:37:13|5.24
06:37:14|5.24
06:37:14|5.2388
06:37:16|5.2398
06:37:16|5.2409
06:37:17|5.2409
06:37:19|5.2404
06:37:19|5.2404
06:37:21|5.2404
06:37:23|5.2392
06:37:24|5.2393
06:37:24|5.2392
06:37:25|5.2399
06:37:26|5.2399
06:37:27|5.2392
06:37:29|5.2392
06:37:29|5.2392
06:37:30|5.2392
06:37:32|5.2392
06:37:33|5.2395
06:37:33|5.2362
06:37:34|5.2348
06:37:35|5.2363
06:37:36|5.241
06:37:37|5.241
06:37:38|5.2411
06:37:40|5.24
06:37:40|5.2394
06:37:41|5.2394
06:37:43|5.2385
06:37:43|5.2384
06:37:44|5.239
06:37:46|5.239
06:37:47|5.239
06:37:47|5.239
06:37:49|5.2392
06:37:50|5.2389
06:37:51|5.2389
06:37:52|5.2389
06:37:53|5.2389
06:37:54|5.24
06:37:54|5.24
06:37:57|5.2396
06:37:58|5.2392
06:37:59|5.2392
06:37:59|5.2366
06:38:01|5.2381
06:38:01|5.2385
06:38:03|5.2391
06:38:04|5.2392
06:38:06|5.2392
06:38:07|5.2384
06:38:08|5.2378
06:38:09|5.2378
06:38:10|5.2378
06:38:10|5.2378
06:38:12|5.2378
06:38:13|5.2382
06:38:14|5.2374
06:38:16|5.2334
06:38:17|5.2322
06:38:18|5.2333
06:38:19|5.235
06:38:20|5.2328
06:38:21|5.2334
06:38:21|5.2337
06:38:22|5.2328
06:38:24|5.2328
06:38:24|5.232
06:38:25|5.232
06:38:26|5.2315
06:38:27|5.2315
06:38:28|5.2318
06:38:29|5.2311
06:38:31|5.2311
06:38:31|5.2331
06:38:32|5.2337
06:38:33|5.2358
06:38:35|5.2353
06:38:35|5.2365
06:38:37|5.2367
06:38:37|5.2374
06:38:39|5.2381
06:38:40|5.2374
06:38:41|5.2381
06:38:42|5.2374
06:38:43|5.2374
06:38:44|5.2374
06:38:45|5.2374
06:38:46|5.2366
06:38:46|5.2366
06:38:47|5.236
06:38:48|5.2364
06:38:50|5.2361
06:38:50|5.2378
06:38:52|5.2378
06:38:53|5.2376
06:38:54|5.2377
06:38:54|5.2377
06:38:55|5.2371
06:38:58|5.2369
06:38:59|5.2369
06:39:01|5.2369
06:39:01|5.2358
06:39:02|5.2358
06:39:04|5.2358
06:39:05|5.2361
06:39:06|5.2361
06:39:06|5.2353
06:39:08|5.2351
06:39:09|5.2351
06:39:10|5.2341
06:39:11|5.2349
06:39:12|5.2332
06:39:13|5.2332
06:39:14|5.2332
06:39:15|5.2332
06:39:16|5.2332
06:39:17|5.2332
06:39:18|5.2322
06:39:19|5.2319
06:39:20|5.2331
06:39:21|5.2331
06:39:22|5.2331
06:39:23|5.2331
06:39:24|5.2331
06:39:25|5.2331
06:39:26|5.2336
06:39:27|5.2342
06:39:28|5.2336
06:39:29|5.2321
06:39:30|5.2308
06:39:31|5.2322
06:39:32|5.2319
06:39:33|5.2319
06:39:34|5.2321
06:39:35|5.232
06:39:36|5.232
06:39:37|5.2322
06:39:38|5.2334
06:39:39|5.2341
06:39:40|5.2319
06:39:41|5.2319
06:39:42|5.231
06:39:43|5.2309
06:39:44|5.2309
06:39:45|5.2309
06:39:46|5.2309
06:39:47|5.2327
06:39:48|5.2333
06:39:49|5.2328
06:39:50|5.2328
06:39:51|5.2328
06:39:52|5.2355
06:39:53|5.2357
06:39:54|5.2365
06:39:55|5.2366
06:39:56|5.2383
06:39:58|5.2383
06:40:00|5.2398
06:40:02|5.2398
06:40:03|5.2409
06:40:04|5.2385
06:40:05|5.2385
06:40:06|5.238
06:40:07|5.238
06:40:08|5.238
06:40:09|5.2372
06:40:10|5.2372
06:40:11|5.2391
06:40:12|5.2391
06:40:13|5.2391
06:40:14|5.2391
06:40:15|5.2382
06:40:16|5.2382
06:40:17|5.2384
06:40:18|5.2381
06:40:19|5.2366
06:40:20|5.2366
06:40:22|5.2379
06:40:24|5.2372
06:40:24|5.2412
06:40:26|5.2399
06:40:27|5.2399
06:40:28|5.2399
06:40:28|5.2399
06:40:29|5.24
06:40:30|5.24
06:40:31|5.24
06:40:32|5.2399
06:40:33|5.24
06:40:35|5.242
06:40:35|5.2432
06:40:36|5.2433
06:40:37|5.2433
06:40:39|5.2433
06:40:39|5.2433
06:40:40|5.2416
06:40:41|5.2416
06:40:42|5.2436
06:40:43|5.2436
06:40:44|5.2436
06:40:45|5.2438
06:40:47|5.2439
06:40:47|5.2438
06:40:49|5.2438
06:40:49|5.2438
06:40:50|5.2438
06:40:51|5.2438
06:40:53|5.2438
06:40:54|5.2438
06:40:54|5.245
06:40:56|5.2448
06:40:56|5.2448
06:40:59|5.245
06:41:00|5.245
06:41:01|5.2476
06:41:02|5.2468
06:41:04|5.2461
06:41:05|5.2461
06:41:06|5.2489
06:41:07|5.245
06:41:08|5.245
06:41:09|5.2459
06:41:10|5.2447
06:41:11|5.2447
06:41:12|5.2447
06:41:13|5.2447
06:41:14|5.2447
06:41:15|5.2447
06:41:16|5.2458
06:41:17|5.2465
06:41:18|5.2465
06:41:19|5.2467
06:41:20|5.2464
06:41:21|5.2464
06:41:22|5.2464
06:41:23|5.2468
06:41:24|5.2468
06:41:25|5.2462
06:41:26|5.2462
06:41:27|5.2461
06:41:28|5.2461
06:41:29|5.2461
06:41:30|5.2461
06:41:31|5.2461
06:41:32|5.246
06:41:33|5.246
06:41:34|5.2466
06:41:35|5.2491
06:41:36|5.2469
06:41:37|5.2485
06:41:38|5.2485
06:41:39|5.2485
06:41:40|5.25
06:41:41|5.2492
06:41:42|5.247
06:41:43|5.247
06:41:44|5.2468
06:41:45|5.2475
06:41:46|5.2449
06:41:47|5.2423
06:41:48|5.2432
06:41:57|5.2416
06:41:58|5.2415
06:42:01|5.2446
06:42:08|5.243
06:42:10|5.242
06:42:11|5.2415
06:42:12|5.2415
06:42:14|5.2415
06:42:15|5.2415
06:42:16|5.2415
06:42:17|5.2391
06:42:19|5.2395
06:42:19|5.239
06:42:22|5.24
06:42:22|5.2384
06:42:24|5.2389
06:42:24|5.2375
06:42:25|5.2358
06:42:26|5.2358
06:42:27|5.2358
06:42:28|5.235
06:42:29|5.235
06:42:30|5.2342
06:42:31|5.2341
06:42:32|5.2338
06:42:33|5.2338
06:42:35|5.2328
06:42:36|5.2327
06:42:37|5.234
06:42:38|5.234
06:42:39|5.2325
06:42:40|5.2325
06:42:41|5.233
06:42:42|5.233
06:42:43|5.233
06:42:44|5.2354
06:42:45|5.2353
06:42:46|5.2355
06:42:47|5.2337
06:42:48|5.2337
06:42:49|5.2341
06:42:50|5.2339
06:42:51|5.2339
06:42:53|5.2339
06:42:53|5.2342
06:42:55|5.2342
06:42:55|5.2342
06:42:57|5.2342
06:42:58|5.2342
06:42:58|5.237
06:43:00|5.2375
06:43:02|5.239
06:43:02|5.2401
06:43:05|5.2414
06:43:06|5.2414
06:43:06|5.2414
06:43:08|5.2408
06:43:08|5.2408
06:43:09|5.2408
06:43:11|5.2412
06:43:12|5.2415
06:43:13|5.2418
06:43:14|5.2418
06:43:15|5.2418
06:43:16|5.2418
06:43:18|5.2403
06:43:18|5.2403
06:43:20|5.2403
06:43:20|5.2403
06:43:22|5.2412
06:43:22|5.2412
06:43:24|5.2437
06:43:24|5.2437
06:43:25|5.2437
06:43:27|5.2427
06:43:27|5.2435
06:43:28|5.2437
06:43:30|5.2436
06:43:31|5.2436
06:43:31|5.2418
06:43:32|5.2418
06:43:34|5.2418
06:43:34|5.2418
06:43:36|5.2405
06:43:36|5.2393
06:43:38|5.2393
06:43:39|5.2372
06:43:40|5.2375
06:43:40|5.2375
06:43:41|5.2375
06:43:42|5.2375
06:43:44|5.2375
06:43:45|5.2377
06:43:46|5.2341
06:43:46|5.2328
06:43:48|5.2325
06:43:49|5.231
06:43:50|5.2315
06:43:51|5.2335
06:43:52|5.2332
06:43:53|5.2326
06:43:54|5.2368
06:43:55|5.2368
06:43:56|5.2374
06:43:57|5.2374
06:43:58|5.2364
06:43:59|5.2364
06:44:00|5.2364
06:44:02|5.2364
06:44:04|5.2373
06:44:05|5.2367
06:44:07|5.2367
06:44:08|5.2374
06:44:09|5.2376
06:44:11|5.2376
06:44:12|5.2376
06:44:13|5.2351
06:44:14|5.2351
06:44:15|5.2351
06:44:16|5.2351
06:44:17|5.2351
06:44:18|5.2351
06:44:19|5.2358
06:44:20|5.2358
06:44:21|5.2358
06:44:22|5.2358
06:44:23|5.2358
06:44:24|5.2352
06:44:25|5.2352
06:44:26|5.2351
06:44:27|5.235
06:44:28|5.235
06:44:29|5.235
06:44:30|5.235
06:44:31|5.2328
06:44:33|5.2323
06:44:33|5.2322
06:44:35|5.2325
06:44:35|5.2331
06:44:36|5.2326
06:44:37|5.234
06:44:38|5.234
06:44:40|5.234
06:44:41|5.234
06:44:41|5.234
06:44:42|5.234
06:44:43|5.2362
06:44:44|5.2366
06:44:46|5.2366
06:44:46|5.2359
06:44:48|5.2359
06:44:48|5.2344
06:44:49|5.2349
06:44:50|5.2331
06:44:52|5.2341
06:44:52|5.2341
06:44:53|5.2328
06:44:55|5.2326
06:44:56|5.2326
06:44:56|5.2335
06:44:57|5.2335
06:44:58|5.2327
06:45:00|5.2327
06:45:01|5.2327
06:45:01|5.2327
06:45:04|5.2326
06:45:05|5.2334
06:45:06|5.234
06:45:07|5.2332
06:45:08|5.234
06:45:09|5.2336
06:45:10|5.2336
06:45:11|5.2342
06:45:12|5.2333
06:45:13|5.2333
06:45:14|5.2333
06:45:15|5.2344
06:45:17|5.2344
06:45:17|5.2344
06:45:18|5.2324
06:45:19|5.2324
06:45:21|5.2324
06:45:22|5.2324
06:45:23|5.2324
06:45:23|5.2324
06:45:24|5.2313
06:45:25|5.2313
06:45:26|5.2326
06:45:27|5.2344
06:45:28|5.2344
06:45:29|5.2321
06:45:30|5.2314
06:45:31|5.2314
06:45:32|5.2314
06:45:33|5.2314
06:45:35|5.2308
06:45:35|5.2308
06:45:36|5.2322
06:45:37|5.2318
06:45:38|5.2318
06:45:39|5.232
06:45:40|5.2314
06:45:41|5.2314
06:45:42|5.2314
06:45:44|5.2314
06:45:45|5.2296
06:45:45|5.2297
06:45:46|5.2297
06:45:47|5.2297
06:45:48|5.2297
06:45:49|5.2294
06:45:51|5.2281
06:45:51|5.2291
06:45:52|5.2281
06:45:53|5.2281
06:45:54|5.2281
06:45:56|5.2281
06:45:57|5.2289
06:45:57|5.2292
06:45:58|5.2307
06:45:59|5.2307
06:46:00|5.2307
06:46:01|5.2307
06:46:04|5.229
06:46:05|5.223
06:46:07|5.2233
06:46:08|5.2233
06:46:09|5.2233
06:46:10|5.2233
06:46:11|5.2233
06:46:12|5.2221
06:46:13|5.222
06:46:14|5.2231
06:46:15|5.2231
06:46:16|5.2215
06:46:17|5.2221
06:46:18|5.2221
06:46:19|5.2221
06:46:20|5.2216
06:46:21|5.2253
06:46:22|5.2269
06:46:23|5.2256
06:46:24|5.2256
06:46:25|5.2277
06:46:26|5.2244
06:46:27|5.2244
06:46:28|5.2231
06:46:29|5.2242
06:46:30|5.2231
06:46:31|5.2212
06:46:32|5.2194
06:46:33|5.221
06:46:34|5.2189
06:46:35|5.218
06:46:36|5.2191
06:46:37|5.2203
06:46:38|5.2203
06:46:39|5.2203
06:46:40|5.2207
06:46:41|5.2209
06:46:42|5.2209
06:46:43|5.2209
06:46:44|5.2219
06:46:45|5.2219
06:46:46|5.2209
06:46:47|5.2206
06:46:48|5.2198
06:46:50|5.2206
06:46:50|5.2208
06:46:51|5.2195
06:46:52|5.2185
06:46:53|5.2199
06:46:54|5.219
06:46:55|5.2196
06:46:56|5.22
06:46:57|5.2194
06:46:58|5.2184
06:46:59|5.2182
06:47:01|5.22
06:47:02|5.22
06:47:03|5.2195
06:47:05|5.2184
06:47:06|5.2184
06:47:07|5.2181
06:47:08|5.2181
06:47:10|5.2181
06:47:11|5.2181
06:47:12|5.2181
06:47:13|5.2159
06:47:14|5.2158
06:47:15|5.215
06:47:16|5.2164
06:47:17|5.2186
06:47:18|5.2162
06:47:19|5.2162
06:47:20|5.2162
06:47:21|5.2179
06:47:22|5.217
06:47:24|5.2181
06:47:24|5.218
06:47:26|5.218
06:47:27|5.2181
06:47:27|5.22
06:47:29|5.2185
06:47:30|5.2219
06:47:30|5.2232
06:47:31|5.2232
06:47:33|5.2232
06:47:33|5.2232
06:47:34|5.2234
06:47:35|5.2232
06:47:37|5.2238
06:47:37|5.2243
06:47:38|5.225
06:47:40|5.225
06:47:41|5.2247
06:47:41|5.2261
06:47:43|5.2274
06:47:43|5.2274
06:47:44|5.2277
06:47:45|5.2283
06:47:46|5.2283
06:47:47|5.2283
06:47:49|5.2283
06:47:49|5.2283
06:47:50|5.2283
06:47:52|5.2283
06:47:52|5.2269
06:47:53|5.2269
06:47:54|5.2263
06:47:55|5.2283
06:47:57|5.2283
06:47:58|5.2276
06:47:58|5.2288
06:47:59|5.2261
06:48:01|5.2236
06:48:02|5.2244
06:48:02|5.2242
06:48:04|5.2245
06:48:05|5.2245
06:48:07|5.2243
06:48:08|5.2245
06:48:09|5.2245
06:48:09|5.2245
06:48:11|5.226
06:48:12|5.2259
06:48:12|5.224
06:48:14|5.224
06:48:15|5.2254
06:48:17|5.2234
06:48:17|5.2235
06:48:18|5.2234
06:48:19|5.2234
06:48:21|5.2234
06:48:22|5.2248
06:48:22|5.2256
06:48:24|5.2249
06:48:25|5.2256
06:48:26|5.2256
06:48:26|5.221
06:48:27|5.221
06:48:30|5.221
06:48:31|5.221
06:48:33|5.2236
06:48:33|5.2233
06:48:34|5.2235
06:48:35|5.2235
06:48:36|5.2234
06:48:37|5.2234
06:48:38|5.2234
06:48:40|5.2237
06:48:40|5.2237
06:48:41|5.225
06:48:42|5.225
06:48:43|5.225
06:48:44|5.225
06:48:45|5.2249
06:48:46|5.2249
06:48:47|5.2249
06:48:48|5.2249
06:48:49|5.2249
06:48:50|5.2219
06:48:51|5.2248
06:48:52|5.2248
06:48:53|5.2233
06:48:54|5.225
06:48:55|5.2253
06:48:56|5.2263
06:48:57|5.2263
06:48:58|5.2263
06:48:59|5.2263
06:49:00|5.2263
06:49:01|5.2263
06:49:02|5.2263
06:49:03|5.2263
06:49:04|5.2269
06:49:06|5.2269
06:49:07|5.2268
06:49:09|5.2251
06:49:11|5.2251
06:49:12|5.225
06:49:12|5.225
06:49:14|5.2257
06:49:15|5.2257
06:49:16|5.2256
06:49:17|5.2249
06:49:18|5.2249
06:49:19|5.2249
06:49:20|5.2249
06:49:21|5.2249
06:49:22|5.2249
06:49:22|5.2249
06:49:24|5.2249
06:49:24|5.2235
06:49:26|5.2249
06:49:27|5.2249
06:49:27|5.2249
06:49:29|5.2249
06:49:30|5.2245
06:49:31|5.224
06:49:32|5.2249
06:49:33|5.2249
06:49:33|5.2249
06:49:35|5.2249
06:49:36|5.2249
06:49:37|5.2239
06:49:38|5.2239
06:49:39|5.2238
06:49:40|5.2238
06:49:41|5.225
06:49:42|5.225
06:49:43|5.2229
06:49:44|5.2229
06:49:45|5.2244
06:49:46|5.2248
06:49:47|5.223
06:49:47|5.223
06:49:48|5.2246
06:49:50|5.2246
06:49:51|5.2231
06:49:52|5.2231
06:49:53|5.2231
06:49:53|5.2231
06:49:55|5.2209
06:49:56|5.218
06:49:57|5.2179
06:49:57|5.2179
06:49:58|5.2195
06:50:00|5.2195
06:50:01|5.2186
06:50:02|5.2186
06:50:03|5.2196
06:50:04|5.2201
06:50:05|5.219
06:50:06|5.219
06:50:08|5.2208
06:50:10|5.2208
06:50:10|5.2208
06:50:11|5.2208
06:50:12|5.2209
06:50:14|5.2228
06:50:16|5.2211
06:50:16|5.2214
06:50:18|5.2214
06:50:18|5.2228
06:50:19|5.223
06:50:20|5.223
06:50:21|5.2214
06:50:22|5.2216
06:50:23|5.2211
06:50:24|5.2211
06:50:25|5.2211
06:50:26|5.2204
06:50:28|5.2216
06:50:28|5.2216
06:50:30|5.2216
06:50:31|5.2216
06:50:32|5.2214
06:50:33|5.2214
06:50:34|5.2203
06:50:34|5.2229
06:50:36|5.2229
06:50:37|5.2215
06:50:38|5.2215
06:50:39|5.2215
06:50:40|5.2229
06:50:41|5.2221
06:50:42|5.2221
06:50:43|5.2221
06:50:43|5.2228
06:50:45|5.2228
06:50:45|5.2213
06:50:46|5.2213
06:50:48|5.2213
06:50:49|5.2212
06:50:50|5.2212
06:50:51|5.2212
06:50:52|5.223
06:50:52|5.2237
06:50:54|5.2241
06:50:54|5.2231
06:50:56|5.2231
06:50:56|5.2231
06:50:58|5.2231
06:50:59|5.223
06:51:00|5.2227
06:51:02|5.223
06:51:03|5.223
06:51:03|5.2241
06:51:04|5.2241
06:51:05|5.2228
06:51:07|5.2228
06:51:09|5.2228
06:51:10|5.2236
06:51:12|5.2236
06:51:12|5.2236
06:51:13|5.2229
06:51:14|5.2229
06:51:15|5.2229
06:51:17|5.224
06:51:17|5.224
06:51:19|5.224
06:51:19|5.2246
06:51:21|5.2232
06:51:22|5.2232
06:51:23|5.2232
06:51:24|5.226
06:51:26|5.2254
06:51:26|5.2248
06:51:28|5.2258
06:51:28|5.2258
06:51:30|5.2262
06:51:31|5.2262
06:51:32|5.2264
06:51:33|5.2255
06:51:34|5.2255
06:51:35|5.2255
06:51:36|5.2255
06:51:37|5.227
06:51:38|5.225
06:51:39|5.225
06:51:40|5.2254
06:51:41|5.2248
06:51:42|5.2244
06:51:43|5.2244
06:51:44|5.2254
06:51:45|5.2254
06:51:46|5.2254
06:51:47|5.2254
06:51:48|5.2254
06:51:49|5.2259
06:51:50|5.2259
06:51:51|5.2263
06:51:52|5.2262
06:51:53|5.2253
06:51:54|5.2253
06:51:55|5.2253
06:51:56|5.2253
06:51:57|5.2253
06:51:58|5.2255
06:51:59|5.227
06:52:00|5.2259
06:52:01|5.2259
06:52:02|5.2255
06:52:03|5.2255
06:52:04|5.2255
06:52:05|5.2255
06:52:06|5.2255
06:52:07|5.2255
06:52:08|5.2255
06:52:09|5.2255
06:52:11|5.2273
06:52:13|5.2273
06:52:14|5.2258
06:52:14|5.2258
06:52:15|5.2258
06:52:17|5.2267
06:52:17|5.2267
06:52:20|5.2258
06:52:20|5.2337
06:52:22|5.2327
06:52:23|5.2357
06:52:24|5.233
06:52:25|5.2334
06:52:25|5.2334
06:52:27|5.2325
06:52:27|5.2324
06:52:29|5.2337
06:52:29|5.2334
06:52:30|5.2316
06:52:31|5.2316
06:52:33|5.2324
06:52:33|5.2326
06:52:35|5.2318
06:52:36|5.2318
06:52:37|5.2328
06:52:38|5.231
06:52:39|5.2317
06:52:39|5.2317
06:52:40|5.2327
06:52:42|5.2311
06:52:43|5.2311
06:52:44|5.2311
06:52:44|5.2311
06:52:46|5.2334
06:52:47|5.2338
06:52:48|5.2341
06:52:49|5.2336
06:52:49|5.2336
06:52:51|5.2325
06:52:52|5.2334
06:52:53|5.2334
06:52:54|5.2353
06:52:54|5.2363
06:52:55|5.2366
06:52:57|5.2387
06:52:58|5.24
06:52:59|5.24
06:53:00|5.24
06:53:01|5.2399
06:53:02|5.2401
06:53:03|5.2404
06:53:04|5.2395
06:53:05|5.2408
06:53:06|5.2415
06:53:07|5.2416
06:53:07|5.2416
06:53:08|5.2416
06:53:09|5.2417
06:53:12|5.241
06:53:12|5.2428
06:53:15|5.2428
06:53:15|5.243
06:53:17|5.2435
06:53:18|5.2441
06:53:19|5.2441
06:53:21|5.2441
06:53:23|5.2441
06:53:23|5.2441
06:53:24|5.2415
06:53:26|5.2415
06:53:27|5.2421
06:53:28|5.243
06:53:29|5.243
06:53:30|5.2411
06:53:31|5.2395
06:53:32|5.2378
06:53:33|5.2382
06:53:34|5.2382
06:53:35|5.2382
06:53:36|5.2382
06:53:38|5.2382
06:53:39|5.2381
06:53:40|5.2381
06:53:40|5.2381
06:53:42|5.238
06:53:43|5.2402
06:53:43|5.2384
06:53:44|5.2384
06:53:45|5.2384
06:53:47|5.2369
06:53:48|5.2373
06:53:48|5.2359
06:53:50|5.236
06:53:51|5.2339
06:53:52|5.2344
06:53:52|5.2358
06:53:54|5.2358
06:53:54|5.2372
06:53:56|5.2372
06:53:56|5.237
06:53:58|5.2371
06:53:59|5.2371
06:54:01|5.2376
06:54:01|5.2363
06:54:02|5.2363
06:54:03|5.2363
06:54:04|5.239
06:54:06|5.2379
06:54:06|5.2388
06:54:07|5.2384
06:54:08|5.2384
06:54:10|5.2387
06:54:12|5.2387
06:54:13|5.2387
06:54:13|5.2386
06:54:15|5.2371
06:54:17|5.2381
06:54:18|5.2381
06:54:19|5.2387
06:54:20|5.2387
06:54:22|5.2375
06:54:23|5.2381
06:54:24|5.2381
06:54:25|5.2381
06:54:26|5.238
06:54:27|5.2387
06:54:28|5.2387
06:54:29|5.2387
06:54:30|5.2387
06:54:30|5.2387
06:54:33|5.2389
06:54:34|5.2389
06:54:35|5.2389
06:54:35|5.2389
06:54:37|5.2398
06:54:38|5.2398
06:54:39|5.2397
06:54:39|5.2398
06:54:40|5.2397
06:54:42|5.2398
06:54:42|5.2382
06:54:44|5.2382
06:54:45|5.2382
06:54:46|5.2382
06:54:46|5.2382
06:54:48|5.2382
06:54:49|5.2382
06:54:50|5.2382
06:54:50|5.2382
06:54:51|5.2388
06:54:52|5.2388
06:54:54|5.2389
06:54:55|5.2389
06:54:55|5.2389
06:54:56|5.2389
06:54:57|5.2389
06:54:58|5.2388
06:55:00|5.2388
06:55:01|5.2389
06:55:01|5.2384
06:55:02|5.2385
06:55:03|5.2389
06:55:05|5.2389
06:55:05|5.2389
06:55:06|5.2389
06:55:08|5.2389
06:55:08|5.2389
06:55:09|5.2388
06:55:10|5.2388
06:55:13|5.2388
06:55:14|5.2389
06:55:15|5.2384
06:55:16|5.2385
06:55:17|5.2392
06:55:19|5.2398
06:55:19|5.2397
06:55:21|5.2401
06:55:21|5.2397
06:55:24|5.2399
06:55:24|5.2399
06:55:26|5.2393
06:55:27|5.2366
06:55:28|5.2375
06:55:29|5.2373
06:55:30|5.2373
06:55:31|5.2383
06:55:32|5.2398
06:55:33|5.2399
06:55:34|5.2402
06:55:36|5.2397
06:55:36|5.2396
06:55:37|5.2396
06:55:39|5.2394
06:55:40|5.2394
06:55:40|5.2397
06:55:42|5.2403
06:55:43|5.2415
06:55:44|5.2415
06:55:45|5.2415
06:55:46|5.2415
06:55:47|5.2415
06:55:48|5.2415
06:55:49|5.2414
06:55:50|5.2414
06:55:51|5.2406
06:55:52|5.2406
06:55:53|5.2401
06:55:54|5.2401
06:55:55|5.239
06:55:56|5.239
06:55:57|5.2393
06:55:58|5.2393
06:55:59|5.2376
06:56:00|5.2383
06:56:01|5.2388
06:56:02|5.2393
06:56:03|5.2393
06:56:04|5.2393
06:56:05|5.2396
06:56:06|5.2396
06:56:07|5.2396
06:56:08|5.2396
06:56:09|5.2396
06:56:10|5.2391
06:56:11|5.2391
06:56:12|5.2391
06:56:13|5.2391
06:56:15|5.2378
06:56:16|5.2378
06:56:18|5.2402
06:56:19|5.2402
06:56:21|5.2402
06:56:22|5.2402
06:56:23|5.2402
06:56:24|5.2401
06:56:25|5.2402
06:56:26|5.2402
06:56:27|5.2419
06:56:27|5.2432
06:56:28|5.243
06:56:31|5.243
06:56:32|5.243
06:56:33|5.243
06:56:33|5.243
06:56:35|5.2406
06:56:35|5.2414
06:56:37|5.2414
06:56:37|5.2412
06:56:39|5.2412
06:56:40|5.2412
06:56:41|5.2411
06:56:41|5.242
06:56:42|5.2419
06:56:44|5.2419
06:56:45|5.2419
06:56:47|5.242
06:56:47|5.2427
06:56:48|5.2416
06:56:49|5.2388
06:56:50|5.2388
06:56:51|5.2388
06:56:52|5.2391
06:56:53|5.2411
06:56:55|5.2411
06:56:56|5.2411
06:56:57|5.2411
06:56:58|5.2403
06:56:59|5.2403
06:57:00|5.2385
06:57:02|5.2381
06:57:03|5.2381
06:57:04|5.2383
06:57:05|5.2392
06:57:06|5.2392
06:57:07|5.2392
06:57:07|5.2395
06:57:09|5.2395
06:57:09|5.2395
06:57:10|5.2395
06:57:11|5.2395
06:57:13|5.2395
06:57:14|5.2373
06:57:16|5.2371
06:57:18|5.2371
06:57:18|5.2366
06:57:20|5.2353
06:57:21|5.235
06:57:22|5.235
06:57:23|5.2351
06:57:24|5.2387
06:57:25|5.2369
06:57:26|5.2369
06:57:27|5.2369
06:57:28|5.2369
06:57:29|5.2369
06:57:30|5.2369
06:57:31|5.2369
06:57:32|5.235
06:57:33|5.2342
06:57:34|5.2342
06:57:35|5.2342
06:57:36|5.2323
06:57:37|5.2324
06:57:38|5.2324
06:57:39|5.2317
06:57:40|5.2321
06:57:41|5.2321
06:57:42|5.2321
06:57:43|5.2323
06:57:44|5.2323
06:57:45|5.2319
06:57:46|5.2315
06:57:47|5.232
06:57:48|5.2325
06:57:49|5.2325
06:57:50|5.2325
06:57:51|5.2328
06:57:52|5.2328
06:57:53|5.2328
06:57:54|5.2328
06:57:55|5.2328
06:57:56|5.2328
06:57:57|5.2328
06:57:58|5.2315
06:57:59|5.2326
06:58:00|5.2311
06:58:01|5.2311
06:58:02|5.2311
06:58:03|5.2325
06:58:04|5.2332
06:58:05|5.2311
06:58:06|5.2319
06:58:07|5.2319
06:58:08|5.2319
06:58:09|5.2319
06:58:10|5.2319
06:58:11|5.2314
06:58:12|5.2319
06:58:13|5.2327
06:58:14|5.2327
06:58:16|5.2327
06:58:17|5.2327
06:58:19|5.2313
06:58:19|5.2313
06:58:21|5.2316
06:58:21|5.2313
06:58:23|5.2313
06:58:23|5.2328
06:58:25|5.233
06:58:26|5.233
06:58:27|5.2331
06:58:28|5.2331
06:58:29|5.2331
06:58:30|5.2331
06:58:31|5.2327
06:58:32|5.2339
06:58:33|5.2339
06:58:34|5.234
06:58:35|5.234
06:58:36|5.2354
06:58:36|5.234
06:58:38|5.2362
06:58:39|5.2362
06:58:39|5.2362
06:58:41|5.2381
06:58:42|5.2389
06:58:43|5.2378
06:58:44|5.2378
06:58:45|5.2378
06:58:45|5.2345
06:58:47|5.2345
06:58:48|5.2367
06:58:49|5.2364
06:58:50|5.2364
06:58:51|5.236
06:58:52|5.2371
06:58:53|5.2371
06:58:54|5.2382
06:58:55|5.2382
06:58:56|5.2382
06:58:57|5.2382
06:58:58|5.2389
06:58:59|5.2389
06:59:00|5.2389
06:59:01|5.2389
06:59:02|5.2389
06:59:03|5.2389
06:59:04|5.2399
06:59:05|5.24
06:59:06|5.2409
06:59:07|5.2411
06:59:08|5.2414
06:59:09|5.2408
06:59:10|5.2408
06:59:11|5.2418
06:59:12|5.2418
06:59:13|5.2418
06:59:14|5.2411
06:59:15|5.2411
06:59:17|5.2411
06:59:18|5.2411
06:59:18|5.2436
06:59:19|5.2436
06:59:21|5.2418
06:59:22|5.2418
06:59:23|5.2389
06:59:25|5.2389
06:59:26|5.2377
06:59:27|5.2377
06:59:28|5.2377
06:59:29|5.2378
06:59:30|5.2378
06:59:31|5.2382
06:59:32|5.2382
06:59:33|5.2382
06:59:34|5.2394
06:59:35|5.2395
06:59:36|5.2396
06:59:37|5.2377
06:59:38|5.238
06:59:39|5.2398
06:59:40|5.2398
06:59:40|5.2398
06:59:42|5.2403
06:59:43|5.2403
06:59:44|5.2395
06:59:44|5.2395
06:59:46|5.2395
06:59:46|5.2395
06:59:48|5.2395
06:59:49|5.2391
06:59:50|5.2391
06:59:50|5.2391
06:59:52|5.2395
06:59:53|5.2395
06:59:54|5.2395
06:59:54|5.2395
06:59:56|5.2387
06:59:57|5.2391
06:59:58|5.2391
06:59:58|5.2384
07:00:00|5.2376
07:00:00|5.2357
07:00:02|5.2368
07:00:02|5.2359
07:00:03|5.2334
07:00:04|5.2314
07:00:06|5.2314
07:00:06|5.2314
07:00:08|5.2327
07:00:09|5.2327
07:00:09|5.2317
07:00:10|5.2317
07:00:12|5.2355
07:00:12|5.2354
07:00:14|5.2337
07:00:14|5.2315
07:00:15|5.2327
07:00:18|5.2325
07:00:18|5.2321
07:00:19|5.2324
07:00:21|5.2324
07:00:22|5.2316
07:00:23|5.2325
07:00:24|5.2361
07:00:25|5.2356
07:00:25|5.2356
07:00:27|5.2356
07:00:29|5.2342
07:00:29|5.2342
07:00:30|5.2342
07:00:32|5.2342
07:00:33|5.2342
07:00:34|5.2342
07:00:35|5.2341
07:00:36|5.2341
07:00:37|5.2341
07:00:38|5.2341
07:00:39|5.2341
07:00:40|5.2342
07:00:41|5.2345
07:00:42|5.2345
07:00:43|5.2345
07:00:44|5.2341
07:00:45|5.2341
07:00:46|5.2316
07:00:47|5.2306
07:00:48|5.2323
07:00:50|5.2323
07:00:51|5.2337
07:00:51|5.2339
07:00:52|5.2339
07:00:53|5.2339
07:00:54|5.2339
07:00:55|5.2339
07:00:56|5.2329
07:00:57|5.2328
07:00:58|5.2328
07:01:00|5.2328
07:01:00|5.2328
07:01:01|5.2345
07:01:02|5.2345
07:01:03|5.2335
07:01:04|5.2335
07:01:05|5.2332
07:01:06|5.2331
07:01:07|5.2331
07:01:08|5.2345
07:01:09|5.233
07:01:10|5.233
07:01:11|5.233
07:01:12|5.2312
07:01:13|5.2313
07:01:14|5.2313
07:01:15|5.2313
07:01:16|5.2324
07:01:18|5.2324
07:01:19|5.2324
07:01:20|5.2312
07:01:22|5.2313
07:01:23|5.2313
07:01:24|5.2323
07:01:25|5.2314
07:01:26|5.2302
07:01:27|5.23
07:01:28|5.23
07:01:28|5.23
07:01:29|5.23
07:01:31|5.2301
07:01:32|5.2301
07:01:33|5.2301
07:01:34|5.2301
07:01:35|5.2301
07:01:36|5.2301
07:01:37|5.2313
07:01:38|5.2313
07:01:39|5.2313
07:01:40|5.2272
07:01:41|5.2269
07:01:42|5.2269
07:01:43|5.2275
07:01:44|5.2275
07:01:45|5.2259
07:01:46|5.227
07:01:47|5.227
07:01:48|5.2276
07:01:50|5.2276
07:01:51|5.2276
07:01:52|5.2276
07:01:52|5.2276
07:01:54|5.2275
07:01:54|5.2272
07:01:55|5.2272
07:01:57|5.2272
07:01:57|5.2272
07:01:58|5.2272
07:01:59|5.2271
07:02:00|5.2276
07:02:01|5.2276
07:02:02|5.2275
07:02:03|5.2275
07:02:04|5.2275
07:02:05|5.2264
07:02:06|5.2264
07:02:08|5.2275
07:02:09|5.2275
07:02:09|5.2274
07:02:11|5.2275
07:02:12|5.2274
07:02:13|5.225
07:02:14|5.2248
07:02:14|5.2248
07:02:15|5.2262
07:02:17|5.2262
07:02:17|5.2262
07:02:20|5.2262
07:02:22|5.2267
07:02:22|5.2262
07:02:23|5.2252
07:02:25|5.2252
07:02:26|5.2265
07:02:26|5.2265
07:02:28|5.2265
07:02:28|5.2266
07:02:30|5.2266
07:02:31|5.2265
07:02:32|5.2265
07:02:32|5.2265
07:02:34|5.2252
07:02:34|5.2252
07:02:35|5.2252
07:02:36|5.2253
07:02:37|5.2257
07:02:38|5.2257
07:02:40|5.225
07:02:40|5.225
07:02:41|5.225
07:02:42|5.2252
07:02:43|5.2252
07:02:45|5.2252
07:02:45|5.2248
07:02:46|5.2248
07:02:48|5.2247
07:02:48|5.2245
07:02:49|5.2245
07:02:51|5.2241
07:02:52|5.2237
07:02:52|5.2237
07:02:54|5.2245
07:02:54|5.2236
07:02:55|5.2235
07:02:56|5.2235
07:02:58|5.2235
07:02:58|5.2235
07:02:59|5.2228
07:03:00|5.2228
07:03:01|5.2228
07:03:02|5.2228
07:03:04|5.2215
07:03:06|5.2235
07:03:06|5.2234
07:03:07|5.2238
07:03:08|5.2238
07:03:09|5.2238
07:03:10|5.2238
07:03:11|5.2237
07:03:12|5.2237
07:03:14|5.2237
07:03:15|5.2225
07:03:15|5.2237
07:03:16|5.2237
07:03:17|5.2236
07:03:19|5.2226
07:03:21|5.2226
07:03:23|5.2231
07:03:23|5.2231
07:03:24|5.2225
07:03:26|5.2231
07:03:26|5.2231
07:03:28|5.2231
07:03:28|5.2232
07:03:29|5.2232
07:03:30|5.2232
07:03:31|5.2232
07:03:33|5.2231
07:03:33|5.2231
07:03:34|5.2231
07:03:36|5.2225
07:03:37|5.2225
07:03:39|5.2221
07:03:40|5.2201
07:03:41|5.2201
07:03:42|5.218
07:03:43|5.218
07:03:44|5.218
07:03:45|5.218
07:03:46|5.2184
07:03:47|5.2184
07:03:48|5.2184
07:03:49|5.2188
07:03:50|5.2188
07:03:51|5.2195
07:03:52|5.2195
07:03:53|5.219
07:03:54|5.2195
07:03:55|5.2195
07:03:56|5.2176
07:03:57|5.2174
07:03:58|5.2178
07:03:59|5.2179
07:04:00|5.2179
07:04:01|5.218
07:04:02|5.2186
07:04:03|5.2186
07:04:04|5.2186
07:04:05|5.2186
07:04:06|5.2186
07:04:07|5.2186
07:04:08|5.2192
07:04:09|5.2185
07:04:10|5.2191
07:04:11|5.2191
07:04:12|5.2191
07:04:13|5.2191
07:04:14|5.2173
07:04:15|5.2173
07:04:16|5.2172
07:04:17|5.2215
07:04:18|5.2215
07:04:19|5.2215
07:04:20|5.2216
07:04:21|5.2216
07:04:22|5.2216
07:04:24|5.2216
07:04:25|5.2211
07:04:25|5.2211
07:04:27|5.2211
07:04:29|5.2177
07:04:29|5.2177
07:04:31|5.2178
07:04:31|5.2214
07:04:33|5.2214
07:04:34|5.2176
07:04:35|5.2173
07:04:36|5.2162
07:04:37|5.2162
07:04:38|5.216
07:04:39|5.2159
07:04:40|5.2167
07:04:41|5.2167
07:04:42|5.2176
07:04:43|5.2175
07:04:44|5.2175
07:04:45|5.2175
07:04:46|5.2175
07:04:47|5.2175
07:04:48|5.2169
07:04:49|5.2169
07:04:51|5.2169
07:04:51|5.216
07:04:52|5.216
07:04:53|5.2174
07:04:54|5.22
07:04:55|5.22
07:04:56|5.2206
07:04:57|5.2213
07:04:59|5.2223
07:05:00|5.2224
07:05:01|5.2234
07:05:02|5.2234
07:05:03|5.2234
07:05:04|5.2235
07:05:05|5.2233
07:05:06|5.2233
07:05:07|5.2233
07:05:08|5.2233
07:05:09|5.2229
07:05:09|5.2229
07:05:11|5.2237
07:05:11|5.2237
07:05:14|5.2237
07:05:14|5.2276
07:05:15|5.2282
07:05:16|5.229
07:05:18|5.2299
07:05:18|5.2299
07:05:19|5.2292
07:05:20|5.2292
07:05:23|5.2284
07:05:24|5.2275
07:05:25|5.2275
07:05:25|5.2275
07:05:27|5.2263
07:05:28|5.2263
07:05:29|5.2263
07:05:31|5.2221
07:05:33|5.2221
07:05:34|5.2224
07:05:34|5.2217
07:05:36|5.2221
07:05:37|5.2221
07:05:37|5.2221
07:05:39|5.2216
07:05:39|5.2216
07:05:40|5.2215
07:05:42|5.2216
07:05:43|5.2216
07:05:44|5.2216
07:05:44|5.2222
07:05:45|5.2222
07:05:47|5.2222
07:05:48|5.2215
07:05:49|5.2202
07:05:49|5.2205
07:05:50|5.2205
07:05:52|5.2207
07:05:53|5.2199
07:05:54|5.2199
07:05:54|5.2207
07:05:56|5.2205
07:05:56|5.2205
07:05:57|5.2204
07:05:59|5.2204
07:05:59|5.2204
07:06:01|5.2204
07:06:03|5.2209
07:06:03|5.2209
07:06:04|5.2207
07:06:05|5.2201
07:06:06|5.219
07:06:07|5.2201
07:06:08|5.2201
07:06:09|5.2201
07:06:10|5.2201
07:06:12|5.2204
07:06:13|5.2214
07:06:14|5.2215
07:06:15|5.2215
07:06:16|5.2215
07:06:17|5.2215
07:06:18|5.2215
07:06:19|5.2214
07:06:20|5.2207
07:06:21|5.2207
07:06:22|5.2212
07:06:24|5.2203
07:06:25|5.2203
07:06:26|5.2203
07:06:28|5.2137
07:06:29|5.2155
07:06:29|5.2148
07:06:31|5.2148
07:06:32|5.2152
07:06:33|5.2148
07:06:34|5.2164
07:06:35|5.2164
07:06:36|5.2164
07:06:37|5.2159
07:06:38|5.2159
07:06:38|5.215
07:06:40|5.215
07:06:41|5.215
07:06:42|5.215
07:06:44|5.2151
07:06:45|5.2151
07:06:45|5.2163
07:06:46|5.2151
07:06:47|5.2151
07:06:48|5.2162
07:06:49|5.2162
07:06:50|5.2152
07:06:51|5.215
07:06:52|5.2149
07:06:54|5.2149
07:06:55|5.2149
07:06:56|5.2149
07:06:57|5.2151
07:06:57|5.2151
07:06:58|5.213
07:06:59|5.2148
07:07:00|5.2148
07:07:01|5.2149
07:07:02|5.215
07:07:03|5.2149
07:07:04|5.2126
07:07:06|5.2143
07:07:06|5.2143
07:07:07|5.2144
07:07:08|5.2147
07:07:09|5.2147
07:07:10|5.214
07:07:12|5.214
07:07:12|5.2148
07:07:13|5.2148
07:07:15|5.2168
07:07:15|5.2165
07:07:17|5.2144
07:07:18|5.2124
07:07:19|5.2122
07:07:19|5.2153
07:07:21|5.2153
07:07:22|5.2168
07:07:23|5.2168
07:07:25|5.2168
07:07:26|5.2159
07:07:27|5.2168
07:07:28|5.2168
07:07:28|5.2168
07:07:30|5.2157
07:07:31|5.2157
07:07:32|5.2163
07:07:33|5.2163
07:07:34|5.2163
07:07:35|5.2163
07:07:36|5.2164
07:07:37|5.2168
07:07:38|5.2168
07:07:40|5.2168
07:07:40|5.2168
07:07:41|5.2168
07:07:43|5.2168
07:07:44|5.2168
07:07:44|5.2163
07:07:45|5.2148
07:07:47|5.2148
07:07:47|5.2149
07:07:48|5.2149
07:07:50|5.2159
07:07:52|5.2166
07:07:52|5.2166
07:07:54|5.2166
07:07:55|5.2166
07:07:55|5.2166
07:07:56|5.2166
07:07:57|5.2149
07:07:58|5.2148
07:07:59|5.2148
07:08:00|5.2161
07:08:01|5.2167
07:08:02|5.2167
07:08:03|5.2167
07:08:05|5.2167
07:08:06|5.2167
07:08:07|5.2167
07:08:09|5.2167
07:08:09|5.2167
07:08:10|5.2203
07:08:11|5.2219
07:08:12|5.2221
07:08:13|5.2223
07:08:14|5.2235
07:08:15|5.2268
07:08:16|5.2264
07:08:17|5.2271
07:08:18|5.227
07:08:19|5.2272
07:08:20|5.2267
07:08:21|5.2267
07:08:22|5.2268
07:08:23|5.2268
07:08:25|5.2255
07:08:27|5.2241
07:08:29|5.2241
07:08:29|5.2241
07:08:31|5.2241
07:08:32|5.2237
07:08:33|5.2237
07:08:34|5.2241
07:08:35|5.2266
07:08:36|5.2282
07:08:37|5.2283
07:08:38|5.2283
07:08:39|5.2273
07:08:40|5.2237
07:08:41|5.2224
07:08:41|5.2224
07:08:42|5.2226
07:08:44|5.2233
07:08:45|5.2233
07:08:46|5.2242
07:08:46|5.2242
07:08:47|5.2242
07:08:48|5.2242
07:08:50|5.2242
07:08:50|5.2221
07:08:52|5.2201
07:08:54|5.2201
07:08:54|5.2207
07:08:55|5.2207
07:08:56|5.2207
07:08:57|5.2207
07:08:58|5.2227
07:08:59|5.2227
07:09:00|5.2225
07:09:01|5.2213
07:09:02|5.2213
07:09:03|5.2222
07:09:04|5.2224
07:09:05|5.2224
07:09:06|5.2224
07:09:07|5.2224
07:09:08|5.2224
07:09:10|5.2241
07:09:10|5.2241
07:09:11|5.2241
07:09:12|5.2252
07:09:13|5.2254
07:09:15|5.2254
07:09:16|5.2254
07:09:17|5.2233
07:09:18|5.2275
07:09:19|5.2284
07:09:20|5.2253
07:09:21|5.2253
07:09:22|5.2253
07:09:23|5.2249
07:09:24|5.2249
07:09:25|5.2249
07:09:27|5.2253
07:09:28|5.2253
07:09:30|5.224
07:09:31|5.224
07:09:33|5.2212
07:09:34|5.2218
07:09:34|5.2212
07:09:36|5.2215
07:09:37|5.2215
07:09:37|5.2213
07:09:39|5.2216
07:09:40|5.2216
07:09:40|5.2216
07:09:42|5.2199
07:09:43|5.2193
07:09:44|5.2193
07:09:45|5.2193
07:09:46|5.2193
07:09:47|5.2212
07:09:48|5.2216
07:09:49|5.2226
07:09:50|5.2232
07:09:51|5.2226
07:09:52|5.2218
07:09:53|5.2218
07:09:54|5.2218
07:09:55|5.2218
07:09:56|5.223
07:09:57|5.2254
07:09:58|5.2278
07:09:59|5.227
07:10:00|5.227
07:10:01|5.227
07:10:02|5.2277
07:10:03|5.2268
07:10:04|5.2268
07:10:05|5.2268
07:10:06|5.2269
07:10:08|5.2269
07:10:09|5.2293
07:10:10|5.2293
07:10:10|5.2298
07:10:13|5.2298
07:10:13|5.2298
07:10:15|5.2298
07:10:15|5.2282
07:10:16|5.2282
07:10:17|5.2282
07:10:18|5.2281
07:10:19|5.2282
07:10:20|5.2295
07:10:21|5.2295
07:10:22|5.231
07:10:23|5.2316
07:10:24|5.2316
07:10:25|5.2306
07:10:28|5.2314
07:10:29|5.23
07:10:30|5.23
07:10:31|5.23
07:10:32|5.23
07:10:33|5.2316
07:10:35|5.2316
07:10:36|5.232
07:10:36|5.232
07:10:38|5.232
07:10:39|5.2316
07:10:40|5.2316
07:10:40|5.2313
07:10:42|5.2313
07:10:43|5.2313
07:10:44|5.2317
07:10:45|5.2323
07:10:45|5.2322
07:10:47|5.2322
07:10:48|5.2322
07:10:49|5.2313
07:10:50|5.2313
07:10:51|5.2302
07:10:52|5.2303
07:10:53|5.2303
07:10:54|5.2303
07:10:55|5.2303
07:10:55|5.2303
07:10:57|5.2301
07:10:58|5.2301
07:10:59|5.2301
07:10:59|5.231
07:11:01|5.2296
07:11:02|5.2309
07:11:02|5.2312
07:11:04|5.2299
07:11:05|5.2299
07:11:06|5.2303
07:11:06|5.2303
07:11:08|5.2302
07:11:09|5.2331
07:11:09|5.2331
07:11:10|5.2329
07:11:11|5.2329
07:11:12|5.2329
07:11:14|5.2328
07:11:15|5.2356
07:11:16|5.2363
07:11:17|5.2371
07:11:18|5.235
07:11:19|5.2333
07:11:20|5.2333
07:11:21|5.2333
07:11:22|5.2335
07:11:23|5.2335
07:11:24|5.2335
07:11:25|5.2335
07:11:26|5.2335
07:11:27|5.235
07:11:29|5.2334
07:11:30|5.2355
07:11:31|5.2374
07:11:33|5.2374
07:11:34|5.2372
07:11:35|5.2375
07:11:37|5.2381
07:11:38|5.2403
07:11:38|5.2404
07:11:40|5.2404
07:11:41|5.24
07:11:42|5.2402
07:11:44|5.2395
07:11:44|5.2396
07:11:46|5.2396
07:11:47|5.2394
07:11:47|5.2394
07:11:48|5.239
07:11:50|5.2378
07:11:51|5.2408
07:11:51|5.2396
07:11:53|5.2396
07:11:53|5.2396
07:11:55|5.2398
07:11:55|5.2398
07:11:57|5.239
07:11:57|5.239
07:11:58|5.2392
07:12:01|5.2406
07:12:01|5.2402
07:12:02|5.2434
07:12:03|5.2435
07:12:05|5.2421
07:12:06|5.2434
07:12:07|5.2443
07:12:08|5.245
07:12:09|5.2449
07:12:10|5.2473
07:12:11|5.2481
07:12:12|5.2504
07:12:13|5.2506
07:12:14|5.2493
07:12:15|5.2515
07:12:16|5.2516
07:12:17|5.2516
07:12:19|5.252
07:12:20|5.2544
07:12:21|5.2529
07:12:22|5.2541
07:12:23|5.2571
07:12:24|5.2571
07:12:25|5.2546
07:12:26|5.2568
07:12:27|5.2562
07:12:28|5.2581
07:12:30|5.2586
07:12:32|5.2601
07:12:32|5.2613
07:12:35|5.2604
07:12:36|5.2637
07:12:38|5.2646
07:12:39|5.2634
07:12:40|5.2647
07:12:41|5.2631
07:12:42|5.264
07:12:43|5.2645
07:12:44|5.2645
07:12:45|5.2658
07:12:46|5.2645
07:12:47|5.2634
07:12:48|5.2639
07:12:49|5.2637
07:12:50|5.263
07:12:51|5.2618
07:12:52|5.263
07:12:53|5.263
07:12:54|5.2652
07:12:55|5.2675
07:12:56|5.2675
07:12:57|5.2675
07:12:58|5.2669
07:12:59|5.2676
07:13:00|5.2682
07:13:01|5.2689
07:13:02|5.269
07:13:03|5.269
07:13:04|5.269
07:13:05|5.269
07:13:06|5.269
07:13:07|5.269
07:13:08|5.269
07:13:09|5.2651
07:13:10|5.2683
07:13:11|5.2664
07:13:12|5.2675
07:13:13|5.2675
07:13:14|5.2675
07:13:15|5.2671
07:13:16|5.264
07:13:17|5.2624
07:13:18|5.2618
07:13:19|5.2634
07:13:20|5.2634
07:13:21|5.2628
07:13:22|5.2623
07:13:23|5.2621
07:13:24|5.2621
07:13:25|5.2603
07:13:26|5.2593
07:13:27|5.2607
07:13:28|5.2553
07:13:29|5.257
07:13:30|5.257
07:13:32|5.257
07:13:33|5.2579
07:13:34|5.2579
07:13:35|5.2579
07:13:36|5.2574
07:13:37|5.2567
07:13:38|5.2567
07:13:39|5.2545
07:13:40|5.2532
07:13:41|5.2514
07:13:43|5.2537
07:13:44|5.2538
07:13:46|5.2552
07:13:47|5.257
07:13:47|5.2568
07:13:49|5.2558
07:13:50|5.257
07:13:51|5.257
07:13:52|5.257
07:13:53|5.257
07:13:54|5.2594
07:13:55|5.2593
07:13:57|5.2593
07:13:57|5.2593
07:13:58|5.2579
07:13:59|5.2579
07:14:00|5.2573
07:14:01|5.257
07:14:02|5.257
07:14:04|5.2571
07:14:04|5.2571
07:14:05|5.257
07:14:08|5.2554
07:14:08|5.2554
07:14:09|5.2545
07:14:10|5.2544
07:14:11|5.2544
07:14:12|5.2544
07:14:14|5.2537
07:14:14|5.2533
07:14:15|5.2534
07:14:17|5.2528
07:14:18|5.2533
07:14:19|5.2515
07:14:20|5.2512
07:14:21|5.2512
07:14:22|5.252
07:14:23|5.2513
07:14:24|5.2513
07:14:25|5.2517
07:14:26|5.2517
07:14:27|5.25
07:14:27|5.2509
07:14:29|5.252
07:14:30|5.252
07:14:32|5.2512
07:14:33|5.2512
07:14:34|5.2513
07:14:35|5.2513
07:14:36|5.2513
07:14:37|5.2513
07:14:38|5.2513
07:14:39|5.2511
07:14:40|5.2512
07:14:42|5.2533
07:14:44|5.2531
07:14:45|5.2531
07:14:46|5.2555
07:14:47|5.2559
07:14:47|5.2559
07:14:48|5.2538
07:14:50|5.2538
07:14:50|5.2526
07:14:51|5.2526
07:14:53|5.2521
07:14:54|5.2522
07:14:55|5.2522
07:14:56|5.2522
07:14:56|5.2539
07:14:57|5.2539
07:14:58|5.2551
07:14:59|5.2516
07:15:01|5.252
07:15:01|5.252
07:15:02|5.252
07:15:04|5.252
07:15:04|5.252
07:15:05|5.255
07:15:06|5.255
07:15:07|5.255
07:15:08|5.255
07:15:11|5.2543
07:15:11|5.2542
07:15:12|5.2543
07:15:13|5.2569
07:15:14|5.2562
07:15:15|5.2567
07:15:16|5.2567
07:15:17|5.2568
07:15:18|5.2591
07:15:19|5.2597
07:15:20|5.2602
07:15:22|5.2618
07:15:23|5.2619
07:15:24|5.2594
07:15:25|5.2591
07:15:26|5.2591
07:15:27|5.2579
07:15:28|5.2578
07:15:29|5.2577
07:15:30|5.2578
07:15:31|5.2578
07:15:33|5.2587
07:15:34|5.2582
07:15:35|5.2577
07:15:36|5.2577
07:15:38|5.2578
07:15:40|5.259
07:15:40|5.261
07:15:42|5.2603
07:15:42|5.2603
07:15:44|5.2603
07:15:45|5.2608
07:15:46|5.2608
07:15:47|5.2608
07:15:48|5.2608
07:15:49|5.2617
07:15:50|5.2609
07:15:51|5.2611
07:15:52|5.2621
07:15:53|5.2611
07:15:54|5.2643
07:15:55|5.2609
07:15:56|5.2609
07:15:57|5.262
07:15:58|5.2619
07:15:59|5.2619
07:16:00|5.2613
07:16:01|5.2617
07:16:02|5.2619
07:16:03|5.262
07:16:04|5.262
07:16:05|5.262
07:16:06|5.2612
07:16:07|5.2612
07:16:08|5.262
07:16:09|5.2617
07:16:10|5.2619
07:16:11|5.2619
07:16:12|5.262
07:16:13|5.262
07:16:14|5.262
07:16:15|5.2621
07:16:16|5.2644
07:16:17|5.2644
07:16:18|5.2649
07:16:19|5.267
07:16:20|5.2687
07:16:21|5.27
07:16:22|5.2691
07:16:23|5.2684
07:16:24|5.2672
07:16:25|5.269
07:16:26|5.269
07:16:27|5.2699
07:16:28|5.2691
07:16:29|5.2671
07:16:30|5.2663
07:16:31|5.2659
07:16:32|5.2669
07:16:34|5.2652
07:16:35|5.2652
07:16:36|5.265
07:16:38|5.2651
07:16:39|5.2649
07:16:40|5.265
07:16:41|5.265
07:16:42|5.2645
07:16:43|5.2628
07:16:44|5.265
07:16:45|5.267
07:16:46|5.2666
07:16:48|5.2651
07:16:49|5.269
07:16:50|5.269
07:16:50|5.2681
07:16:51|5.2674
07:16:53|5.2668
07:16:53|5.2665
07:16:55|5.2665
07:16:55|5.2669
07:16:56|5.2665
07:16:57|5.2687
07:16:59|5.2676
07:16:59|5.269
07:17:02|5.2673
07:17:02|5.2694
07:17:03|5.2694
07:17:04|5.2662
07:17:05|5.2665
07:17:06|5.2659
07:17:07|5.2659
07:17:08|5.2659
07:17:09|5.2659
07:17:10|5.2659
07:17:11|5.266
07:17:12|5.2659
07:17:13|5.2659
07:17:14|5.2659
07:17:15|5.2622
07:17:16|5.2612
07:17:17|5.2604
07:17:18|5.2609
07:17:19|5.2615
07:17:20|5.263
07:17:21|5.263
07:17:22|5.2626
07:17:23|5.2626
07:17:24|5.2626
07:17:25|5.2626
07:17:26|5.2626
07:17:27|5.2617
07:17:28|5.2614
07:17:30|5.2614
07:17:30|5.2616
07:17:31|5.2626
07:17:33|5.2624
07:17:34|5.261
07:17:36|5.261
07:17:37|5.2609
07:17:38|5.2599
07:17:39|5.2575
07:17:40|5.2595
07:17:40|5.2581
07:17:42|5.2594
07:17:43|5.2594
07:17:43|5.2594
07:17:45|5.2587
07:17:46|5.2587
07:17:46|5.2609
07:17:48|5.2603
07:17:49|5.2602
07:17:49|5.2616
07:17:52|5.2616
07:17:52|5.2609
07:17:54|5.2616
07:17:54|5.2616
07:17:56|5.2616
07:17:56|5.2616
07:17:57|5.2603
07:17:58|5.2607
07:17:59|5.2603
07:18:00|5.2603
07:18:01|5.2603
07:18:02|5.2603
07:18:03|5.2603
07:18:05|5.2595
07:18:06|5.2595
07:18:07|5.2595
07:18:07|5.2595
07:18:08|5.2597
07:18:09|5.2597
07:18:10|5.2595
07:18:11|5.2595
07:18:12|5.2586
07:18:13|5.2584
07:18:15|5.2584
07:18:15|5.2584
07:18:16|5.2584
07:18:17|5.2584
07:18:18|5.2584
07:18:19|5.2584
07:18:20|5.2594
07:18:22|5.2588
07:18:22|5.2588
07:18:23|5.2588
07:18:24|5.2587
07:18:26|5.259
07:18:26|5.2599
07:18:27|5.2603
07:18:28|5.2592
07:18:29|5.2589
07:18:30|5.2587
07:18:32|5.2602
07:18:33|5.2602
07:18:34|5.2607
07:18:35|5.2603
07:18:36|5.26
07:18:37|5.2587
07:18:39|5.2581
07:18:41|5.2578
07:18:42|5.2577
07:18:43|5.2577
07:18:45|5.2596
07:18:46|5.2596
07:18:46|5.26
07:18:48|5.26
07:18:49|5.2587
07:18:50|5.2587
07:18:51|5.2587
07:18:52|5.2587
07:18:53|5.2587
07:18:54|5.2594
07:18:55|5.2594
07:18:55|5.2594
07:18:57|5.2608
07:18:58|5.2608
07:18:59|5.2608
07:19:00|5.2618
07:19:00|5.2618
07:19:02|5.2618
07:19:03|5.2618
07:19:04|5.2627
07:19:05|5.2612
07:19:07|5.2612
07:19:07|5.261
07:19:08|5.2618
07:19:10|5.2618
07:19:11|5.2618
07:19:12|5.2618
07:19:12|5.2615
07:19:14|5.2615
07:19:14|5.2618
07:19:15|5.2631
07:19:17|5.2648
07:19:17|5.265
07:19:19|5.2657
07:19:19|5.265
07:19:20|5.2653
07:19:22|5.2653
07:19:22|5.2653
07:19:23|5.2653
07:19:25|5.2653
07:19:25|5.266
07:19:26|5.2658
07:19:29|5.2659
07:19:29|5.2657
07:19:30|5.2657
07:19:31|5.266
07:19:32|5.2678
07:19:33|5.2668
07:19:34|5.2668
07:19:36|5.2669
07:19:38|5.266
07:19:39|5.2659
07:19:41|5.2647
07:19:42|5.2655
07:19:43|5.2655
07:19:43|5.2639
07:19:45|5.2643
07:19:46|5.2664
07:19:46|5.2645
07:19:47|5.2645
07:19:48|5.2643
07:19:50|5.2653
07:19:50|5.2643
07:19:52|5.2643
07:19:53|5.2654
07:19:54|5.2643
07:19:55|5.2643
07:19:56|5.2643
07:19:57|5.2643
07:19:58|5.2652
07:19:59|5.2652
07:19:59|5.2652
07:20:02|5.2647
07:20:02|5.2644
07:20:05|5.2653
07:20:06|5.2654
07:20:06|5.2654
07:20:07|5.2654
07:20:08|5.2654
07:20:09|5.2654
07:20:10|5.2654
07:20:11|5.2644
07:20:12|5.2644
07:20:14|5.2644
07:20:15|5.2632
07:20:16|5.2648
07:20:17|5.2645
07:20:18|5.2645
07:20:19|5.2644
07:20:20|5.2631
07:20:21|5.2623
07:20:22|5.2623
07:20:23|5.263
07:20:24|5.2623
07:20:25|5.2623
07:20:26|5.264
07:20:27|5.264
07:20:28|5.2618
07:20:29|5.2618
07:20:30|5.2604
07:20:31|5.2601
07:20:32|5.2597
07:20:33|5.2587
07:20:34|5.2587
07:20:35|5.2592
07:20:36|5.2584
07:20:38|5.2595
07:20:39|5.2595
07:20:41|5.2544
07:20:43|5.2543
07:20:43|5.2544
07:20:45|5.2544
07:20:47|5.2567
07:20:48|5.2567
07:20:49|5.2567
07:20:50|5.2569
07:20:50|5.2569
07:20:52|5.2552
07:20:52|5.2523
07:20:54|5.2512
07:20:54|5.2512
07:20:56|5.2512
07:20:57|5.253
07:20:58|5.253
07:20:58|5.2522
07:21:00|5.2522
07:21:00|5.2524
07:21:02|5.2514
07:21:02|5.2514
07:21:04|5.2523
07:21:05|5.2526
07:21:06|5.2524
07:21:06|5.2524
07:21:08|5.2527
07:21:09|5.2527
07:21:09|5.2552
07:21:11|5.2576
07:21:12|5.2572
07:21:12|5.2572
07:21:13|5.2572
07:21:15|5.2572
07:21:16|5.2573
07:21:17|5.2572
07:21:17|5.2576
07:21:20|5.2573
07:21:20|5.2552
07:21:21|5.2552
07:21:23|5.255
07:21:24|5.255
07:21:25|5.2556
07:21:26|5.2556
07:21:27|5.2556
07:21:27|5.2542
07:21:29|5.2535
07:21:30|5.2535
07:21:31|5.254
07:21:32|5.254
07:21:33|5.2556
07:21:34|5.2556
07:21:34|5.258
07:21:36|5.2581
07:21:37|5.2582
07:21:39|5.2573
07:21:41|5.2583
07:21:42|5.2575
07:21:43|5.258
07:21:43|5.258
07:21:45|5.257
07:21:45|5.2553
07:21:46|5.2568
07:21:47|5.2568
07:21:48|5.2568
07:21:49|5.2568
07:21:50|5.2568
07:21:51|5.2563
07:21:53|5.2554
07:21:54|5.2554
07:21:55|5.2579
07:21:56|5.2579
07:21:57|5.2569
07:21:58|5.2578
07:21:59|5.2578
07:22:00|5.2578
07:22:01|5.2571
07:22:03|5.2585
07:22:04|5.2585
07:22:04|5.2591
07:22:06|5.2585
07:22:07|5.259
07:22:07|5.259
07:22:08|5.259
07:22:10|5.259
07:22:10|5.2598
07:22:12|5.2598
07:22:13|5.2585
07:22:14|5.2585
07:22:15|5.2597
07:22:16|5.2597
07:22:17|5.2597
07:22:18|5.2597
07:22:18|5.2585
07:22:19|5.2585
07:22:21|5.2588
07:22:22|5.2595
07:22:23|5.2595
07:22:24|5.26
07:22:24|5.26
07:22:26|5.26
07:22:27|5.2582
07:22:28|5.2582
07:22:29|5.2587
07:22:30|5.2586
07:22:31|5.2597
07:22:31|5.2597
07:22:33|5.2597
07:22:34|5.2571
07:22:35|5.2571
07:22:35|5.259
07:22:37|5.2586
07:22:38|5.2597
07:22:40|5.26
07:22:40|5.2595
07:22:43|5.2595
07:22:44|5.2595
07:22:46|5.2566
07:22:47|5.2574
07:22:48|5.2574
07:22:49|5.2565
07:22:50|5.2553
07:22:51|5.2568
07:22:52|5.2557
07:22:53|5.2554
07:22:54|5.2554
07:22:55|5.2561
07:22:56|5.2553
07:22:57|5.2527
07:22:58|5.2536
07:22:59|5.2534
07:23:00|5.2533
07:23:01|5.2527
07:23:02|5.2525
07:23:03|5.2543
07:23:05|5.2543
07:23:06|5.2528
07:23:07|5.2523
07:23:08|5.2515
07:23:09|5.251
07:23:10|5.251
07:23:11|5.2536
07:23:12|5.2536
07:23:13|5.2536
07:23:14|5.2538
07:23:15|5.2538
07:23:16|5.2541
07:23:17|5.2544
07:23:18|5.2544
07:23:19|5.2544
07:23:19|5.2549
07:23:21|5.2569
07:23:22|5.2569
07:23:23|5.2569
07:23:24|5.2569
07:23:25|5.2569
07:23:26|5.2569
07:23:27|5.2567
07:23:28|5.257
07:23:29|5.2573
07:23:30|5.2559
07:23:31|5.2559
07:23:32|5.259
07:23:33|5.26
07:23:34|5.26
07:23:35|5.26
07:23:36|5.26
07:23:37|5.2597
07:23:38|5.2597
07:23:38|5.2597
07:23:41|5.2597
07:23:43|5.2597
07:23:43|5.2591
07:23:45|5.2591
07:23:45|5.2596
07:23:46|5.2596
07:23:48|5.2596
07:23:49|5.2596
07:23:50|5.2591
07:23:50|5.2595
07:23:52|5.2596
07:23:53|5.264
07:23:55|5.2636
07:23:55|5.2631
07:23:57|5.2622
07:23:58|5.2622
07:23:59|5.2622
07:24:00|5.2629
07:24:01|5.2633
07:24:02|5.2623
07:24:03|5.2623
07:24:04|5.2617
07:24:05|5.2617
07:24:06|5.2623
07:24:07|5.2623
07:24:08|5.2623
07:24:09|5.2635
07:24:10|5.2635
07:24:11|5.2635
07:24:12|5.2635
07:24:13|5.2622
07:24:14|5.2622
07:24:15|5.2622
07:24:16|5.2622
07:24:17|5.2622
07:24:18|5.2627
07:24:19|5.2622
07:24:20|5.2606
07:24:21|5.2613
07:24:22|5.2603
07:24:23|5.2593
07:24:24|5.2601
07:24:25|5.2601
07:24:26|5.2601
07:24:27|5.2585
07:24:28|5.2587
07:24:29|5.2587
07:24:30|5.2587
07:24:31|5.2599
07:24:32|5.2599
07:24:33|5.2598
07:24:34|5.26
07:24:35|5.26
07:24:36|5.26
07:24:37|5.2599
07:24:38|5.26
07:24:39|5.26
07:24:41|5.2606
07:24:43|5.2615
07:24:45|5.2617
07:24:45|5.2636
07:24:47|5.2636
07:24:49|5.2651
07:24:50|5.2651
07:24:50|5.266
07:24:52|5.266
07:24:52|5.266
07:24:53|5.2664
07:24:54|5.266
07:24:55|5.266
07:24:56|5.266
07:24:57|5.2662
07:24:58|5.2663
07:24:59|5.2663
07:25:00|5.2661
07:25:02|5.2668
07:25:02|5.2669
07:25:04|5.2662
07:25:04|5.2661
07:25:06|5.2661
07:25:07|5.2661
07:25:08|5.2661
07:25:09|5.267
07:25:10|5.2662
07:25:11|5.2675
07:25:12|5.2667
07:25:13|5.266
07:25:14|5.2661
07:25:15|5.267
07:25:16|5.266
07:25:17|5.2629
07:25:18|5.2629
07:25:19|5.2629
07:25:20|5.2663
07:25:21|5.2663
07:25:22|5.2663
07:25:23|5.2663
07:25:24|5.2671
07:25:25|5.2672
07:25:26|5.2672
07:25:27|5.2661
07:25:28|5.2661
07:25:29|5.2671
07:25:30|5.2675
07:25:31|5.2675
07:25:32|5.2675
07:25:33|5.2675
07:25:34|5.2683
07:25:35|5.2686
07:25:36|5.2712
07:25:37|5.274
07:25:38|5.2748
07:25:39|5.2749
07:25:40|5.2757
07:25:42|5.2766
07:25:44|5.2773
07:25:44|5.2781
07:25:45|5.275
07:25:47|5.2782
07:25:47|5.2781
07:25:48|5.2771
07:25:50|5.2773
07:25:51|5.2773
07:25:52|5.2772
07:25:53|5.2767
07:25:54|5.2746
07:25:55|5.2754
07:25:56|5.2742
07:25:57|5.2701
07:25:59|5.2725
07:26:00|5.2697
07:26:01|5.2693
07:26:02|5.2694
07:26:03|5.2694
07:26:04|5.2694
07:26:05|5.2732
07:26:06|5.2739
07:26:07|5.274
07:26:08|5.2728
07:26:09|5.2735
07:26:10|5.2735
07:26:11|5.2742
07:26:12|5.2742
07:26:13|5.2723
07:26:14|5.2723
07:26:15|5.2723
07:26:16|5.2736
07:26:17|5.2736
07:26:18|5.2729
07:26:19|5.2729
07:26:20|5.2729
07:26:21|5.2742
07:26:22|5.2742
07:26:23|5.2742
07:26:24|5.2734
07:26:25|5.2734
07:26:26|5.2731
07:26:27|5.2731
07:26:28|5.2731
07:26:29|5.2751
07:26:30|5.275
07:26:31|5.2752
07:26:32|5.2756
07:26:33|5.2765
07:26:34|5.2765
07:26:35|5.2755
07:26:36|5.2754
07:26:38|5.2754
07:26:39|5.2754
07:26:40|5.2732
07:26:41|5.2732
07:26:43|5.2732
07:26:44|5.2733
07:26:45|5.2733
07:26:47|5.2732
07:26:48|5.2732
07:26:49|5.273
07:26:50|5.273
07:26:51|5.273
07:26:53|5.273
07:26:54|5.273
07:26:55|5.273
07:26:56|5.273
07:26:57|5.273
07:26:58|5.2733
07:26:59|5.2733
07:27:00|5.274
07:27:01|5.274
07:27:02|5.2748
07:27:03|5.2747
07:27:04|5.2747
07:27:05|5.2755
07:27:06|5.2755
07:27:06|5.2755
07:27:07|5.2734
07:27:10|5.2755
07:27:10|5.2752
07:27:12|5.2752
07:27:14|5.2753
07:27:14|5.2733
07:27:15|5.273
07:27:17|5.271
07:27:18|5.2703
07:27:18|5.2701
07:27:20|5.27
07:27:21|5.2698
07:27:22|5.2685
07:27:23|5.2692
07:27:25|5.2681
07:27:25|5.2684
07:27:26|5.2719
07:27:28|5.274
07:27:29|5.274
07:27:29|5.2769
07:27:31|5.2774
07:27:31|5.2761
07:27:33|5.2773
07:27:34|5.2773
07:27:35|5.2774
07:27:35|5.2711
07:27:36|5.2675
07:27:38|5.2638
07:27:39|5.2693
07:27:40|5.2693
07:27:41|5.2693
07:27:41|5.2693
07:27:43|5.2669
07:27:45|5.2669
07:27:46|5.2702
07:27:48|5.2705
07:27:49|5.2709
07:27:50|5.2692
07:27:50|5.268
07:27:51|5.2684
07:27:52|5.2672
07:27:54|5.2672
07:27:54|5.2681
07:27:56|5.2689
07:27:56|5.2689
07:27:57|5.2689
07:27:58|5.2689
07:28:00|5.2689
07:28:00|5.2677
07:28:01|5.2658
07:28:03|5.2649
07:28:03|5.2649
07:28:04|5.2647
07:28:06|5.2647
07:28:06|5.2628
07:28:08|5.2727
07:28:08|5.2712
07:28:10|5.2747
07:28:11|5.2745
07:28:11|5.2738
07:28:13|5.2746
07:28:14|5.276
07:28:15|5.2761
07:28:16|5.2761
07:28:17|5.2736
07:28:18|5.2736
07:28:20|5.2736
07:28:22|5.2727
07:28:23|5.2699
07:28:23|5.2699
07:28:24|5.2699
07:28:25|5.273
07:28:26|5.2744
07:28:27|5.2747
07:28:28|5.2728
07:28:29|5.2728
07:28:31|5.2728
07:28:32|5.2726
07:28:33|5.2702
07:28:33|5.2702
07:28:34|5.2718
07:28:35|5.2687
07:28:36|5.2679
07:28:37|5.2683
07:28:39|5.2691
07:28:39|5.2713
07:28:40|5.2714
07:28:42|5.2714
07:28:42|5.2728
07:28:45|5.2715
07:28:46|5.273
07:28:47|5.2722
07:28:48|5.2722
07:28:49|5.2722
07:28:50|5.2716
07:28:51|5.2714
07:28:53|5.2714
07:28:54|5.2714
07:28:55|5.2721
07:28:56|5.2726
07:28:57|5.2726
07:28:58|5.2715
07:28:59|5.2714
07:29:00|5.2714
07:29:01|5.2714
07:29:02|5.2714
07:29:03|5.2699
07:29:04|5.2694
07:29:05|5.267
07:29:06|5.2685
07:29:07|5.2685
07:29:08|5.2685
07:29:09|5.2685
07:29:10|5.2685
07:29:11|5.267
07:29:12|5.267
07:29:13|5.267
07:29:14|5.2676
07:29:15|5.2676
07:29:16|5.2677
07:29:17|5.2677
07:29:18|5.2684
07:29:20|5.2675
07:29:21|5.2686
07:29:22|5.269
07:29:23|5.269
07:29:24|5.2689
07:29:25|5.2689
07:29:25|5.2689
07:29:27|5.2688
07:29:28|5.2696
07:29:29|5.2696
07:29:29|5.2717
07:29:31|5.2721
07:29:31|5.2699
07:29:33|5.2704
07:29:33|5.2709
07:29:35|5.271
07:29:36|5.2709
07:29:37|5.2698
07:29:38|5.2708
07:29:39|5.2708
07:29:39|5.2708
07:29:40|5.2708
07:29:42|5.2708
07:29:43|5.2747
07:29:44|5.2747
07:29:44|5.2778
07:29:47|5.2777
07:29:49|5.2759
07:29:51|5.278
07:29:52|5.2774
07:29:53|5.2788
07:29:53|5.2795
07:29:54|5.2786
07:29:55|5.2785
07:29:57|5.2779
07:29:58|5.277
07:29:59|5.277
07:30:00|5.2773
07:30:01|5.2776
07:30:03|5.2769
07:30:05|5.2748
07:30:06|5.2765
07:30:07|5.2752
07:30:07|5.2756
07:30:10|5.2771
07:30:10|5.277
07:30:11|5.2778
07:30:12|5.2778
07:30:13|5.2778
07:30:15|5.2778
07:30:15|5.2762
07:30:16|5.2762
07:30:18|5.2762
07:30:18|5.276
07:30:19|5.2763
07:30:20|5.2748
07:30:21|5.274
07:30:22|5.2742
07:30:23|5.2741
07:30:24|5.2728
07:30:26|5.2721
07:30:26|5.2694
07:30:27|5.2678
07:30:28|5.2694
07:30:29|5.2694
07:30:30|5.2694
07:30:31|5.2695
07:30:32|5.2684
07:30:34|5.2688
07:30:34|5.2684
07:30:35|5.2683
07:30:36|5.2677
07:30:38|5.2677
07:30:38|5.2673
07:30:40|5.2688
07:30:42|5.2694
07:30:42|5.2677
07:30:44|5.2671
07:30:45|5.267
07:30:46|5.2673
07:30:48|5.2673
07:30:49|5.2673
07:30:51|5.2689
07:30:51|5.2689
07:30:52|5.2671
07:30:55|5.2683
07:30:57|5.2689
07:30:57|5.268
07:30:58|5.268
07:31:00|5.268
07:31:01|5.2671
07:31:02|5.2671
07:31:03|5.2671
07:31:04|5.2651
07:31:04|5.2634
07:31:06|5.2633
07:31:07|5.2656
07:31:08|5.2637
07:31:09|5.2665
07:31:10|5.268
07:31:11|5.2677
07:31:11|5.2686
07:31:12|5.2678
07:31:13|5.2678
07:31:15|5.2655
07:31:16|5.2658
07:31:17|5.2656
07:31:18|5.2656
07:31:18|5.2655
07:31:20|5.2637
07:31:20|5.2648
07:31:21|5.2648
07:31:23|5.2625
07:31:24|5.263
07:31:24|5.263
07:31:25|5.2642
07:31:27|5.2642
07:31:28|5.2642
07:31:28|5.263
07:31:29|5.263
07:31:31|5.2625
07:31:32|5.2625
07:31:34|5.2622
07:31:34|5.2622
07:31:35|5.2622
07:31:37|5.2622
07:31:38|5.266
07:31:39|5.266
07:31:40|5.266
07:31:41|5.266
07:31:42|5.266
07:31:43|5.266
07:31:44|5.266
07:31:45|5.266
07:31:46|5.2638
07:31:47|5.2646
07:31:49|5.2661
07:31:50|5.2661
07:31:50|5.2661
07:31:52|5.266
07:31:54|5.2662
07:31:56|5.2626
07:31:56|5.2632
07:31:57|5.2642
07:31:58|5.2639
07:31:59|5.2637
07:32:01|5.2636
07:32:02|5.2638
07:32:02|5.2632
07:32:04|5.2632
07:32:04|5.2632
07:32:05|5.266
07:32:06|5.266
07:32:07|5.266
07:32:08|5.2657
07:32:09|5.2658
07:32:11|5.2683
07:32:11|5.2685
07:32:12|5.269
07:32:14|5.2685
07:32:15|5.2685
07:32:16|5.2726
07:32:17|5.2713
07:32:18|5.2724
07:32:19|5.2716
07:32:20|5.2716
07:32:21|5.2717
07:32:22|5.2708
07:32:23|5.2716
07:32:24|5.2693
07:32:25|5.2693
07:32:26|5.2693
07:32:27|5.2693
07:32:28|5.2693
07:32:29|5.2693
07:32:30|5.2693
07:32:31|5.2685
07:32:32|5.2685
07:32:33|5.2685
07:32:35|5.2661
07:32:35|5.2662
07:32:36|5.2654
07:32:37|5.2622
07:32:38|5.2622
07:32:39|5.2623
07:32:40|5.2623
07:32:41|5.2623
07:32:42|5.2634
07:32:43|5.264
07:32:44|5.264
07:32:45|5.2639
07:32:47|5.2639
07:32:47|5.2612
07:32:48|5.2612
07:32:50|5.2601
07:32:52|5.2612
07:32:54|5.263
07:32:55|5.263
07:32:57|5.266
07:32:58|5.266
07:32:59|5.2629
07:32:59|5.2628
07:33:01|5.2628
07:33:02|5.2631
07:33:03|5.263
07:33:04|5.2642
07:33:05|5.2642
07:33:06|5.2642
07:33:07|5.2642
07:33:08|5.2642
07:33:09|5.2643
07:33:10|5.2639
07:33:11|5.2639
07:33:12|5.2645
07:33:13|5.2645
07:33:13|5.2645
07:33:15|5.264
07:33:16|5.264
07:33:17|5.2641
07:33:18|5.263
07:33:19|5.2618
07:33:21|5.2616
07:33:22|5.2612
07:33:23|5.2624
07:33:24|5.2624
07:33:25|5.2624
07:33:25|5.2624
07:33:27|5.2624
07:33:28|5.2629
07:33:29|5.2634
07:33:30|5.2634
07:33:31|5.2634
07:33:32|5.2634
07:33:33|5.2605
07:33:34|5.2605
07:33:35|5.2614
07:33:36|5.2612
07:33:37|5.2623
07:33:38|5.2623
07:33:39|5.2604
07:33:39|5.261
07:33:41|5.2606
07:33:41|5.2604
07:33:43|5.2605
07:33:43|5.262
07:33:44|5.262
07:33:45|5.262
07:33:47|5.2615
07:33:48|5.2615
07:33:49|5.2615
07:33:51|5.2609
07:33:52|5.2605
07:33:53|5.2604
07:33:54|5.26
07:33:55|5.2588
07:33:56|5.2588
07:33:58|5.259
07:33:59|5.2582
07:34:00|5.2593
07:34:01|5.2593
07:34:02|5.2593
07:34:03|5.2597
07:34:04|5.2593
07:34:05|5.2642
07:34:07|5.2631
07:34:08|5.2641
07:34:09|5.2628
07:34:09|5.2628
07:34:10|5.263
07:34:11|5.263
07:34:12|5.263
07:34:13|5.263
07:34:14|5.2635
07:34:15|5.2635
07:34:17|5.2635
07:34:17|5.2626
07:34:19|5.2608
07:34:20|5.2607
07:34:21|5.2607
07:34:22|5.2608
07:34:23|5.2607
07:34:23|5.2605
07:34:24|5.2605
07:34:26|5.2605
07:34:27|5.2605
07:34:28|5.2608
07:34:28|5.2608
07:34:30|5.2598
07:34:30|5.2597
07:34:31|5.2608
07:34:33|5.261
07:34:33|5.261
07:34:35|5.2625
07:34:36|5.2625
07:34:36|5.263
07:34:38|5.263
07:34:39|5.2634
07:34:40|5.2635
07:34:41|5.264
07:34:42|5.264
07:34:42|5.2639
07:34:44|5.2627
07:34:45|5.2627
07:34:45|5.2633
07:34:47|5.2633
07:34:48|5.2606
07:34:49|5.2612
07:34:49|5.2612
07:34:51|5.2612
07:34:53|5.2615
07:34:53|5.2597
07:34:55|5.2581
07:34:55|5.2581
07:34:58|5.2583
07:34:58|5.2606
07:34:59|5.2606
07:35:00|5.2586
07:35:02|5.259
07:35:04|5.259
07:35:05|5.2619
07:35:05|5.2617
07:35:06|5.2612
07:35:07|5.2603
07:35:09|5.2605
07:35:09|5.2632
07:35:11|5.2635
07:35:12|5.2635
07:35:13|5.2635
07:35:14|5.2647
07:35:14|5.2647
07:35:15|5.2629
07:35:16|5.2629
07:35:18|5.2629
07:35:19|5.2629
07:35:19|5.2635
07:35:21|5.2643
07:35:21|5.2643
07:35:23|5.2643
07:35:23|5.2654
07:35:24|5.2654
07:35:25|5.2654
07:35:26|5.2654
07:35:28|5.2642
07:35:29|5.2631
07:35:30|5.2643
07:35:32|5.2654
07:35:32|5.2654
07:35:33|5.266
07:35:34|5.2677
07:35:35|5.2677
07:35:36|5.2677
07:35:37|5.2681
07:35:38|5.2682
07:35:39|5.2681
07:35:40|5.2681
07:35:41|5.2675
07:35:42|5.2653
07:35:43|5.2653
07:35:44|5.2668
07:35:45|5.2665
07:35:46|5.2673
07:35:47|5.2673
07:35:48|5.2673
07:35:49|5.2692
07:35:50|5.2692
07:35:52|5.2682
07:35:53|5.2681
07:35:54|5.2681
07:35:56|5.268
07:35:57|5.2693
07:35:58|5.2693
07:35:58|5.2669
07:36:00|5.2674
07:36:02|5.2675
07:36:03|5.2674
07:36:04|5.2674
07:36:05|5.2677
07:36:06|5.2656
07:36:06|5.2685
07:36:07|5.2695
07:36:09|5.2691
07:36:09|5.2691
07:36:10|5.2691
07:36:12|5.2679
07:36:13|5.2679
07:36:13|5.2684
07:36:16|5.2691
07:36:17|5.2693
07:36:17|5.2691
07:36:18|5.2691
07:36:19|5.2691
07:36:21|5.2691
07:36:21|5.2679
07:36:23|5.268
07:36:23|5.2679
07:36:24|5.2668
07:36:25|5.2654
07:36:26|5.2663
07:36:27|5.2663
07:36:28|5.2663
07:36:30|5.2663
07:36:30|5.2663
07:36:32|5.2656
07:36:33|5.2656
07:36:34|5.2663
07:36:35|5.2663
07:36:37|5.2691
07:36:37|5.2688
07:36:38|5.2679
07:36:39|5.2681
07:36:40|5.2681
07:36:41|5.2682
07:36:42|5.2682
07:36:43|5.2682
07:36:44|5.2676
07:36:45|5.2677
07:36:47|5.2677
07:36:47|5.2684
07:36:48|5.2687
07:36:49|5.2679
07:36:50|5.2679
07:36:51|5.2679
07:36:54|5.2684
07:36:54|5.2683
07:36:56|5.269
07:36:57|5.273
07:36:58|5.274
07:36:59|5.274
07:37:00|5.2757
07:37:02|5.2755
07:37:03|5.2755
07:37:04|5.2756
07:37:05|5.2756
07:37:06|5.2762
07:37:07|5.2762
07:37:08|5.277
07:37:09|5.2744
07:37:10|5.2748
07:37:12|5.2738
07:37:13|5.2744
07:37:14|5.2744
07:37:15|5.2744
07:37:16|5.2746
07:37:17|5.2746
07:37:18|5.2746
07:37:19|5.273
07:37:20|5.273
07:37:21|5.2723
07:37:22|5.2723
07:37:23|5.2719
07:37:24|5.2719
07:37:25|5.2723
07:37:26|5.2723
07:37:27|5.2724
07:37:28|5.2722
07:37:29|5.2719
07:37:30|5.2713
07:37:31|5.2699
07:37:31|5.2725
07:37:33|5.2719
07:37:33|5.2719
07:37:34|5.2719
07:37:36|5.2729
07:37:36|5.2729
07:37:38|5.273
07:37:39|5.2745
07:37:40|5.2745
07:37:41|5.2745
07:37:42|5.2736
07:37:43|5.273
07:37:44|5.2732
07:37:45|5.2732
07:37:46|5.2737
07:37:47|5.2737
07:37:48|5.2737
07:37:49|5.2745
07:37:50|5.2744
07:37:51|5.2729
07:37:52|5.2745
07:37:52|5.2745
07:37:55|5.2745
07:37:57|5.2725
07:37:57|5.2743
07:37:58|5.2728
07:37:59|5.273
07:38:00|5.2726
07:38:01|5.2725
07:38:02|5.2725
07:38:03|5.2725
07:38:05|5.2743
07:38:05|5.2743
07:38:06|5.2756
07:38:07|5.2747
07:38:08|5.274
07:38:09|5.274
07:38:10|5.274
07:38:11|5.2731
07:38:12|5.2744
07:38:14|5.2749
07:38:15|5.2749
07:38:16|5.2749
07:38:17|5.2754
07:38:18|5.2767
07:38:19|5.2782
07:38:20|5.2781
07:38:22|5.2782
07:38:22|5.2782
07:38:23|5.2782
07:38:24|5.2783
07:38:25|5.2783
07:38:26|5.2782
07:38:27|5.2783
07:38:28|5.2783
07:38:30|5.2795
07:38:30|5.2798
07:38:31|5.2811
07:38:32|5.2829
07:38:33|5.2846
07:38:34|5.2837
07:38:36|5.2912
07:38:36|5.2897
07:38:37|5.2897
07:38:38|5.2897
07:38:39|5.2901
07:38:40|5.2892
07:38:41|5.2892
07:38:42|5.2879
07:38:44|5.2892
07:38:45|5.289
07:38:46|5.289
07:38:47|5.2897
07:38:48|5.289
07:38:49|5.2891
07:38:50|5.2891
07:38:51|5.2899
07:38:52|5.2891
07:38:53|5.2899
07:38:54|5.2899
07:38:56|5.2899
07:38:58|5.2901
07:38:59|5.2917
07:39:01|5.2933
07:39:02|5.2911
07:39:03|5.2899
07:39:03|5.2899
07:39:04|5.289
07:39:06|5.29
07:39:07|5.2856
07:39:07|5.2908
07:39:09|5.289
07:39:09|5.289
07:39:10|5.289
07:39:12|5.2876
07:39:12|5.2884
07:39:13|5.2884
07:39:15|5.2885
07:39:16|5.2863
07:39:16|5.283
07:39:17|5.2822
07:39:18|5.2858
07:39:19|5.2863
07:39:20|5.2861
07:39:21|5.2857
07:39:22|5.2858
07:39:23|5.2857
07:39:24|5.2861
07:39:26|5.2858
07:39:27|5.287
07:39:27|5.2871
07:39:29|5.285
07:39:29|5.285
07:39:30|5.2868
07:39:32|5.2842
07:39:32|5.2872
07:39:33|5.2872
07:39:35|5.2852
07:39:36|5.285
07:39:36|5.2852
07:39:38|5.2852
07:39:38|5.2852
07:39:39|5.2852
07:39:41|5.2827
07:39:41|5.2827
07:39:43|5.2844
07:39:45|5.2856
07:39:46|5.2876
07:39:46|5.2882
07:39:47|5.2882
07:39:49|5.2875
07:39:50|5.2881
07:39:50|5.2881
07:39:51|5.2881
07:39:52|5.2868
07:39:53|5.2854
07:39:54|5.2872
07:39:57|5.2881
07:39:58|5.2881
07:40:00|5.2885
07:40:01|5.2886
07:40:03|5.2898
07:40:05|5.288
07:40:06|5.2887
07:40:06|5.2884
07:40:08|5.2884
07:40:08|5.2873
07:40:10|5.2869
07:40:11|5.2884
07:40:12|5.2885
07:40:12|5.2885
07:40:13|5.2885
07:40:15|5.2884
07:40:17|5.2868
07:40:18|5.2842
07:40:18|5.2831
07:40:19|5.2841
07:40:20|5.2841
07:40:21|5.2844
07:40:22|5.284
07:40:24|5.2851
07:40:24|5.2844
07:40:26|5.2825
07:40:27|5.2825
07:40:28|5.284
07:40:29|5.2819
07:40:29|5.2819
07:40:30|5.2809
07:40:32|5.277
07:40:33|5.2742
07:40:34|5.2726
07:40:35|5.2741
07:40:35|5.2754
07:40:37|5.2742
07:40:38|5.2749
07:40:38|5.2756
07:40:40|5.2744
07:40:41|5.2731
07:40:42|5.2738
07:40:42|5.2746
07:40:44|5.2746
07:40:44|5.2745
07:40:46|5.2762
07:40:47|5.2762
07:40:48|5.2762
07:40:49|5.2785
07:40:50|5.275
07:40:51|5.276
07:40:52|5.2778
07:40:53|5.278
07:40:54|5.278
07:40:54|5.2756
07:40:55|5.2756
07:40:58|5.2751
07:40:59|5.2759
07:41:00|5.2752
07:41:01|5.2767
07:41:03|5.2771
07:41:04|5.2774
07:41:05|5.2794
07:41:05|5.2862
07:41:06|5.2834
07:41:07|5.283
07:41:09|5.283
07:41:09|5.283
07:41:10|5.283
07:41:12|5.2827
07:41:14|5.2827
07:41:15|5.2837
07:41:16|5.2837
07:41:18|5.2855
07:41:18|5.2855
07:41:20|5.2853
07:41:20|5.2853
07:41:22|5.2853
07:41:24|5.2822
07:41:24|5.2833
07:41:25|5.2825
07:41:26|5.2819
07:41:27|5.2813
07:41:29|5.2806
07:41:30|5.2806
07:41:31|5.2796
07:41:32|5.2799
07:41:33|5.28
07:41:34|5.2811
07:41:35|5.2805
07:41:36|5.2821
07:41:37|5.285
07:41:38|5.2832
07:41:40|5.2819
07:41:40|5.2819
07:41:41|5.2822
07:41:42|5.283
07:41:43|5.2832
07:41:44|5.2843
07:41:45|5.2843
07:41:47|5.2832
07:41:47|5.2847
07:41:48|5.2853
07:41:49|5.285
07:41:50|5.2853
07:41:52|5.2853
07:41:52|5.2853
07:41:54|5.2851
07:41:54|5.2853
07:41:55|5.2853
07:41:57|5.2838
07:41:59|5.285
07:42:01|5.285
07:42:02|5.2849
07:42:03|5.2849
07:42:04|5.2849
07:42:05|5.2849
07:42:07|5.2849
07:42:07|5.2826
07:42:09|5.2829
07:42:09|5.2839
07:42:11|5.2839
07:42:11|5.2847
07:42:14|5.2846
07:42:14|5.2837
07:42:16|5.2836
07:42:18|5.2829
07:42:19|5.2846
07:42:20|5.2855
07:42:21|5.286
07:42:22|5.2879
07:42:23|5.2876
07:42:24|5.2876
07:42:25|5.2862
07:42:27|5.2874
07:42:27|5.2867
07:42:28|5.2876
07:42:29|5.2876
07:42:30|5.2876
07:42:31|5.2856
07:42:32|5.2842
07:42:33|5.2856
07:42:34|5.2862
07:42:35|5.2872
07:42:36|5.2872
07:42:37|5.2872
07:42:38|5.2853
07:42:39|5.2855
07:42:41|5.2872
07:42:41|5.2872
07:42:43|5.2873
07:42:43|5.2873
07:42:44|5.2875
07:42:46|5.2876
07:42:47|5.2876
07:42:48|5.2876
07:42:49|5.2876
07:42:50|5.286
07:42:51|5.2857
07:42:52|5.2857
07:42:53|5.2857
07:42:54|5.2858
07:42:55|5.2858
07:42:56|5.2855
07:42:57|5.2855
07:42:58|5.2852
07:43:00|5.2852
07:43:01|5.285
07:43:02|5.2842
07:43:04|5.2835
07:43:06|5.2848
07:43:07|5.2841
07:43:07|5.2846
07:43:08|5.2846
07:43:11|5.2846
07:43:11|5.2847
07:43:13|5.2847
07:43:14|5.2847
07:43:15|5.2847
07:43:15|5.284
07:43:16|5.284
07:43:18|5.284
07:43:18|5.2836
07:43:19|5.282
07:43:20|5.282
07:43:22|5.282
07:43:22|5.2825
07:43:23|5.2809
07:43:24|5.2805
07:43:25|5.2804
07:43:26|5.28
07:43:28|5.2791
07:43:29|5.2791
07:43:29|5.2772
07:43:30|5.2771
07:43:31|5.2751
07:43:32|5.2711
07:43:33|5.2739
07:43:35|5.2738
07:43:36|5.273
07:43:37|5.273
07:43:37|5.2725
07:43:38|5.273
07:43:39|5.273
07:43:40|5.2731
07:43:42|5.2732
07:43:42|5.2738
07:43:43|5.2736
07:43:44|5.2736
07:43:45|5.2735
07:43:47|5.2737
07:43:47|5.2739
07:43:48|5.2739
07:43:49|5.2739
07:43:50|5.2739
07:43:51|5.2739
07:43:52|5.2739
07:43:54|5.2737
07:43:55|5.2737
07:43:56|5.2737
07:43:57|5.2737
07:43:58|5.2737
07:43:59|5.2737
07:44:01|5.2739
07:44:02|5.2738
07:44:03|5.2738
07:44:04|5.2738
07:44:05|5.2738
07:44:06|5.2738
07:44:07|5.2756
07:44:08|5.2791
07:44:09|5.2792
07:44:10|5.2792
07:44:11|5.2792
07:44:12|5.2792
07:44:13|5.2792
07:44:14|5.28
07:44:15|5.2807
07:44:16|5.282
07:44:17|5.282
07:44:18|5.2792
07:44:19|5.2788
07:44:20|5.2787
07:44:21|5.2788
07:44:22|5.2788
07:44:23|5.2787
07:44:24|5.2787
07:44:25|5.2792
07:44:26|5.28
07:44:27|5.2802
07:44:28|5.2794
07:44:29|5.2794
07:44:30|5.2814
07:44:31|5.2787
07:44:32|5.2802
07:44:33|5.2795
07:44:34|5.2795
07:44:35|5.2794
07:44:36|5.2794
07:44:37|5.2792
07:44:38|5.2801
07:44:39|5.2807
07:44:40|5.2807
07:44:41|5.2802
07:44:42|5.2802
07:44:43|5.2807
07:44:44|5.2776
07:44:45|5.2776
07:44:46|5.2776
07:44:47|5.2806
07:44:48|5.2806
07:44:49|5.2806
07:44:50|5.2826
07:44:51|5.2808
07:44:52|5.2809
07:44:53|5.2813
07:44:55|5.2826
07:44:55|5.2826
07:44:56|5.2826
07:44:57|5.2835
07:44:58|5.2864
07:44:59|5.2866
07:45:01|5.2871
07:45:03|5.2872
07:45:04|5.2876
07:45:06|5.2877
07:45:07|5.2876
07:45:08|5.2876
07:45:09|5.2877
07:45:10|5.2876
07:45:11|5.2876
07:45:12|5.2876
07:45:13|5.2876
07:45:14|5.2874
07:45:14|5.2876
07:45:16|5.2855
07:45:16|5.2867
07:45:18|5.2851
07:45:19|5.2852
07:45:19|5.2845
07:45:21|5.2838
07:45:22|5.2871
07:45:23|5.2862
07:45:24|5.2766
07:45:25|5.2766
07:45:26|5.2762
07:45:27|5.2762
07:45:29|5.2772
07:45:30|5.2755
07:45:31|5.2755
07:45:32|5.2755
07:45:33|5.2771
07:45:34|5.2772
07:45:35|5.2772
07:45:36|5.2772
07:45:37|5.2755
07:45:38|5.2756
07:45:39|5.2752
07:45:40|5.2777
07:45:41|5.2763
07:45:42|5.278
07:45:43|5.2779
07:45:44|5.2768
07:45:45|5.2759
07:45:46|5.2759
07:45:47|5.2759
07:45:48|5.2751
07:45:49|5.2756
07:45:50|5.2756
07:45:51|5.2756
07:45:52|5.2756
07:45:53|5.2757
07:45:55|5.2751
07:45:55|5.2751
07:45:56|5.2751
07:45:58|5.2751
07:46:00|5.2734
07:46:00|5.2747
07:46:02|5.2749
07:46:04|5.2747
07:46:05|5.2747
07:46:07|5.2748
07:46:08|5.2781
07:46:08|5.2792
07:46:10|5.2779
07:46:11|5.2771
07:46:12|5.2787
07:46:12|5.2773
07:46:13|5.2773
07:46:15|5.279
07:46:15|5.2776
07:46:18|5.2789
07:46:19|5.2778
07:46:20|5.2778
07:46:20|5.2778
07:46:22|5.2784
07:46:22|5.2778
07:46:24|5.2779
07:46:25|5.2782
07:46:26|5.2819
07:46:26|5.2819
07:46:27|5.2834
07:46:28|5.2827
07:46:31|5.2827
07:46:31|5.2826
07:46:32|5.2826
07:46:33|5.2826
07:46:34|5.2816
07:46:35|5.2816
07:46:36|5.2816
07:46:37|5.2792
07:46:38|5.2783
07:46:40|5.281
07:46:40|5.2796
07:46:41|5.2794
07:46:42|5.2794
07:46:44|5.2796
07:46:44|5.2791
07:46:45|5.2791
07:46:46|5.2791
07:46:47|5.2791
07:46:48|5.28
07:46:49|5.28
07:46:51|5.2783
07:46:51|5.2782
07:46:52|5.2782
07:46:53|5.2782
07:46:54|5.28
07:46:56|5.28
07:46:57|5.2792
07:46:57|5.2792
07:46:59|5.2792
07:47:00|5.2792
07:47:01|5.2792
07:47:02|5.28
07:47:04|5.28
07:47:06|5.28
07:47:07|5.28
07:47:09|5.2824
07:47:11|5.2825
07:47:12|5.2825
07:47:14|5.2797
07:47:15|5.278
07:47:16|5.278
07:47:17|5.278
07:47:18|5.2775
07:47:19|5.2761
07:47:20|5.2769
07:47:21|5.2769
07:47:22|5.2764
07:47:23|5.2764
07:47:24|5.2764
07:47:25|5.2762
07:47:26|5.2755
07:47:27|5.2754
07:47:29|5.2762
07:47:30|5.2762
07:47:31|5.2762
07:47:32|5.2762
07:47:33|5.2758
07:47:34|5.2758
07:47:34|5.2763
07:47:36|5.275
07:47:37|5.2762
07:47:38|5.2762
07:47:39|5.2762
07:47:40|5.2751
07:47:41|5.2752
07:47:42|5.2754
07:47:43|5.2754
07:47:44|5.2753
07:47:45|5.2754
07:47:45|5.2758
07:47:47|5.2759
07:47:48|5.2772
07:47:48|5.277
07:47:50|5.277
07:47:51|5.2783
07:47:52|5.2783
07:47:53|5.2772
07:47:54|5.278
07:47:55|5.278
07:47:56|5.2774
07:47:56|5.2774
07:47:59|5.2757
07:47:59|5.2757
07:48:01|5.2774
07:48:01|5.2774
07:48:02|5.2774
07:48:03|5.277
07:48:06|5.2786
07:48:06|5.2765
07:48:09|5.2784
07:48:09|5.2792
07:48:10|5.2774
07:48:12|5.2774
07:48:14|5.279
07:48:14|5.279
07:48:15|5.2775
07:48:16|5.2775
07:48:17|5.2757
07:48:18|5.2773
07:48:19|5.2764
07:48:20|5.2764
07:48:21|5.2764
07:48:22|5.2758
07:48:23|5.2726
07:48:24|5.2726
07:48:25|5.2726
07:48:26|5.2712
07:48:27|5.2675
07:48:28|5.2678
07:48:29|5.2678
07:48:30|5.2678
07:48:31|5.2672
07:48:32|5.2667
07:48:33|5.2672
07:48:34|5.2672
07:48:35|5.2672
07:48:36|5.2667
07:48:37|5.2672
07:48:39|5.2672
07:48:39|5.2663
07:48:41|5.2678
07:48:42|5.2676
07:48:43|5.2676
07:48:44|5.2663
07:48:44|5.2665
07:48:46|5.2649
07:48:46|5.2648
07:48:48|5.2639
07:48:49|5.2622
07:48:50|5.2616
07:48:51|5.2625
07:48:52|5.2625
07:48:53|5.2634
07:48:54|5.2634
07:48:55|5.2635
07:48:55|5.2621
07:48:57|5.263
07:48:58|5.263
07:48:58|5.263
07:49:00|5.2654
07:49:01|5.2661
07:49:02|5.2668
07:49:03|5.2669
07:49:03|5.2669
07:49:06|5.2684
07:49:08|5.2694
07:49:08|5.2651
07:49:09|5.2696
07:49:11|5.2696
07:49:13|5.2696
07:49:13|5.2695
07:49:14|5.2695
07:49:15|5.2724
07:49:16|5.2724
07:49:17|5.2728
07:49:19|5.2728
07:49:20|5.2719
07:49:20|5.2729
07:49:21|5.2713
07:49:22|5.2713
07:49:23|5.2713
07:49:25|5.2713
07:49:26|5.2713
07:49:27|5.273
07:49:28|5.2722
07:49:29|5.273
07:49:31|5.2739
07:49:31|5.2739
07:49:32|5.273
07:49:33|5.2729
07:49:34|5.2724
07:49:35|5.2729
07:49:36|5.2729
07:49:37|5.2716
07:49:38|5.2739
07:49:39|5.2739
07:49:40|5.2739
07:49:41|5.2739
07:49:42|5.2744
07:49:43|5.2748
07:49:44|5.2748
07:49:45|5.2748
07:49:46|5.2741
07:49:48|5.2741
07:49:49|5.2741
07:49:50|5.273
07:49:52|5.2738
07:49:52|5.2738
07:49:53|5.274
07:49:54|5.2758
07:49:57|5.2747
07:49:57|5.2744
07:49:58|5.2745
07:49:59|5.2736
07:50:01|5.2733
07:50:01|5.273
07:50:03|5.2709
07:50:03|5.2709
07:50:05|5.272
07:50:07|5.275
07:50:09|5.2739
07:50:09|5.275
07:50:11|5.2749
07:50:12|5.2751
07:50:13|5.2803
07:50:15|5.2799
07:50:15|5.2789
07:50:16|5.2769
07:50:17|5.2769
07:50:18|5.2766
07:50:19|5.2766
07:50:20|5.2766
07:50:21|5.2766
07:50:23|5.2753
07:50:24|5.2753
07:50:24|5.2753
07:50:25|5.2753
07:50:27|5.2765
07:50:28|5.2768
07:50:29|5.2764
07:50:30|5.276
07:50:31|5.2767
07:50:32|5.276
07:50:34|5.276
07:50:34|5.2792
07:50:35|5.2804
07:50:36|5.2806
07:50:37|5.2791
07:50:39|5.2796
07:50:40|5.2832
07:50:41|5.2802
07:50:42|5.2796
07:50:43|5.2793
07:50:44|5.28
07:50:45|5.2819
07:50:46|5.2819
07:50:48|5.2822
07:50:48|5.2834
07:50:50|5.2849
07:50:51|5.2861
07:50:52|5.2849
07:50:53|5.2855
07:50:54|5.2861
07:50:55|5.2861
07:50:55|5.2823
07:50:57|5.2836
07:50:57|5.2849
07:50:58|5.2849
07:50:59|5.2849
07:51:00|5.2849
07:51:02|5.2849
07:51:03|5.285
07:51:04|5.2851
07:51:05|5.288
07:51:06|5.2895
07:51:08|5.2886
07:51:10|5.2883
07:51:11|5.2883
07:51:12|5.2883
07:51:13|5.2883
07:51:14|5.2867
07:51:15|5.2867
07:51:16|5.289
07:51:17|5.289
07:51:18|5.289
07:51:19|5.289
07:51:20|5.2862
07:51:21|5.2869
07:51:22|5.2881
07:51:23|5.2872
07:51:24|5.2885
07:51:25|5.2878
07:51:26|5.2878
07:51:27|5.289
07:51:28|5.289
07:51:29|5.2879
07:51:30|5.2876
07:51:31|5.2876
07:51:32|5.2874
07:51:33|5.2875
07:51:34|5.2892
07:51:35|5.2889
07:51:36|5.2899
07:51:37|5.2891
07:51:38|5.2891
07:51:39|5.2891
07:51:40|5.2961
07:51:41|5.2952
07:51:43|5.2977
07:51:43|5.299
07:51:45|5.3061
07:51:46|5.3048
07:51:47|5.3048
07:51:48|5.3081
07:51:49|5.3059
07:51:50|5.3051
07:51:51|5.3051
07:51:52|5.3067
07:51:53|5.3053
07:51:54|5.3063
07:51:55|5.3055
07:51:56|5.3048
07:51:57|5.3054
07:51:58|5.308
07:51:59|5.3111
07:52:00|5.3072
07:52:01|5.3094
07:52:03|5.3101
07:52:04|5.3087
07:52:04|5.31
07:52:06|5.3088
07:52:07|5.3101
07:52:09|5.3094
07:52:09|5.31
07:52:11|5.3089
07:52:12|5.3108
07:52:14|5.3171
07:52:14|5.32
07:52:16|5.32
07:52:16|5.32
07:52:18|5.3198
07:52:20|5.3265
07:52:20|5.3295
07:52:21|5.3265
07:52:22|5.3264
07:52:23|5.3296
07:52:25|5.329
07:52:25|5.33
07:52:27|5.3296
07:52:27|5.3293
07:52:28|5.3296
07:52:31|5.3324
07:52:31|5.3331
07:52:32|5.3326
07:52:33|5.3341
07:52:34|5.3327
07:52:35|5.3341
07:52:36|5.3372
07:52:37|5.3385
07:52:38|5.3377
07:52:39|5.3399
07:52:40|5.3374
07:52:41|5.3384
07:52:42|5.3391
07:52:43|5.3387
07:52:44|5.3399
07:52:45|5.34
07:52:46|5.34
07:52:47|5.34
07:52:48|5.3399
07:52:49|5.3477
07:52:50|5.345
07:52:51|5.3463
07:52:52|5.3446
07:52:53|5.3429
07:52:54|5.34
07:52:55|5.3381
07:52:56|5.3374
07:52:57|5.3332
07:52:58|5.3246
07:52:59|5.3281
07:53:00|5.3329
07:53:01|5.3345
07:53:02|5.337
07:53:03|5.3348
07:53:04|5.3358
07:53:06|5.341
07:53:07|5.3374
07:53:08|5.3409
07:53:10|5.3411
07:53:11|5.3358
07:53:12|5.3379
07:53:13|5.3375
07:53:14|5.3391
07:53:15|5.3386
07:53:15|5.3374
07:53:16|5.3357
07:53:17|5.3371
07:53:20|5.336
07:53:21|5.3355
07:53:22|5.3342
07:53:23|5.3332
07:53:24|5.3332
07:53:25|5.3325
07:53:26|5.3326
07:53:27|5.3301
07:53:28|5.3283
07:53:29|5.3284
07:53:30|5.3278
07:53:31|5.3236
07:53:32|5.3221
07:53:33|5.3244
07:53:34|5.3246
07:53:35|5.3254
07:53:36|5.3231
07:53:37|5.3257
07:53:38|5.3261
07:53:39|5.3262
07:53:40|5.3262
07:53:41|5.3288
07:53:42|5.3279
07:53:43|5.3246
07:53:44|5.3259
07:53:45|5.3261
07:53:46|5.3265
07:53:47|5.3281
07:53:48|5.3267
07:53:49|5.3282
07:53:50|5.3271
07:53:51|5.3271
07:53:52|5.3259
07:53:53|5.3259
07:53:54|5.3268
07:53:55|5.3254
07:53:56|5.3253
07:53:57|5.3253
07:53:58|5.3255
07:53:59|5.3251
07:54:00|5.3247
07:54:01|5.3247
07:54:02|5.3229
07:54:03|5.3257
07:54:04|5.3246
07:54:05|5.3254
07:54:06|5.3235
07:54:07|5.3263
07:54:08|5.3258
07:54:09|5.3248
07:54:11|5.3248
07:54:12|5.324
07:54:13|5.324
07:54:15|5.3248
07:54:15|5.3239
07:54:17|5.3237
07:54:18|5.3237
07:54:18|5.3211
07:54:21|5.323
07:54:21|5.32
07:54:23|5.3198
07:54:23|5.3198
07:54:25|5.3169
07:54:26|5.315
07:54:26|5.3147
07:54:27|5.3162
07:54:29|5.3166
07:54:29|5.3166
07:54:30|5.3159
07:54:31|5.3158
07:54:32|5.3155
07:54:34|5.3118
07:54:34|5.312
07:54:36|5.3097
07:54:37|5.308
07:54:37|5.3073
07:54:38|5.3065
07:54:39|5.3057
07:54:41|5.3058
07:54:41|5.3044
07:54:43|5.3044
07:54:44|5.3092
07:54:45|5.3095
07:54:46|5.3085
07:54:46|5.3117
07:54:47|5.3117
07:54:48|5.312
07:54:50|5.3117
07:54:50|5.312
07:54:53|5.3119
07:54:53|5.3118
07:54:54|5.3109
07:54:55|5.311
07:54:56|5.311
07:54:57|5.3117
07:54:58|5.3117
07:54:59|5.311
07:55:00|5.3103
07:55:01|5.3103
07:55:02|5.31
07:55:03|5.311
07:55:04|5.3117
07:55:05|5.3116
07:55:06|5.3116
07:55:07|5.3117
07:55:08|5.3115
07:55:10|5.3116
07:55:11|5.3099
07:55:13|5.3105
07:55:14|5.307
07:55:15|5.308
07:55:16|5.3085
07:55:18|5.3057
07:55:19|5.3058
07:55:19|5.3054
07:55:21|5.3045
07:55:21|5.305
07:55:23|5.305
07:55:25|5.3056
07:55:26|5.3054
07:55:27|5.305
07:55:28|5.3037
07:55:29|5.3034
07:55:30|5.3033
07:55:30|5.3036
07:55:32|5.3025
07:55:32|5.3021
07:55:33|5.3021
07:55:34|5.3012
07:55:35|5.3008
07:55:36|5.3006
07:55:37|5.3008
07:55:39|5.3013
07:55:40|5.3009
07:55:41|5.2963
07:55:42|5.2961
07:55:42|5.296
07:55:44|5.3005
07:55:44|5.2988
07:55:45|5.2988
07:55:48|5.2976
07:55:49|5.2988
07:55:49|5.2988
07:55:50|5.2988
07:55:51|5.2976
07:55:52|5.3008
07:55:53|5.3
07:55:54|5.3
07:55:55|5.3023
07:55:56|5.305
07:55:57|5.3079
07:55:58|5.3067
07:56:00|5.306
07:56:01|5.3059
07:56:02|5.3053
07:56:02|5.308
07:56:03|5.3081
07:56:04|5.3083
07:56:05|5.3094
07:56:06|5.3108
07:56:07|5.31
07:56:09|5.3093
07:56:09|5.3098
07:56:11|5.311
07:56:13|5.3108
07:56:14|5.3127
07:56:15|5.3141
07:56:17|5.3159
07:56:18|5.3138
07:56:19|5.3148
07:56:19|5.3148
07:56:21|5.3147
07:56:21|5.3148
07:56:22|5.3148
07:56:23|5.3171
07:56:26|5.3176
07:56:26|5.3181
07:56:27|5.3197
07:56:28|5.3197
07:56:29|5.32
07:56:30|5.3216
07:56:31|5.3192
07:56:32|5.3182
07:56:33|5.3181
07:56:34|5.3183
07:56:35|5.32
07:56:36|5.3195
07:56:37|5.3198
07:56:39|5.32
07:56:40|5.3214
07:56:41|5.3208
07:56:42|5.3218
07:56:43|5.324
07:56:44|5.324
07:56:45|5.3255
07:56:46|5.3265
07:56:47|5.3289
07:56:48|5.3286
07:56:49|5.3287
07:56:50|5.3278
07:56:51|5.3298
07:56:52|5.3298
07:56:53|5.3264
07:56:54|5.3248
07:56:55|5.3284
07:56:56|5.3279
07:56:57|5.3254
07:56:58|5.3237
07:56:59|5.3238
07:57:00|5.3254
07:57:01|5.3254
07:57:02|5.326
07:57:04|5.3256
07:57:04|5.3259
07:57:05|5.33
07:57:06|5.3332
07:57:07|5.33
07:57:08|5.33
07:57:09|5.33
07:57:10|5.33
07:57:12|5.33
07:57:14|5.3301
07:57:15|5.3268
07:57:17|5.3277
07:57:18|5.3268
07:57:19|5.3252
07:57:20|5.3238
07:57:20|5.3249
07:57:22|5.3263
07:57:23|5.3262
07:57:24|5.3262
07:57:25|5.3252
07:57:26|5.3248
07:57:26|5.3246
07:57:29|5.3262
07:57:31|5.3243
07:57:32|5.3252
07:57:33|5.3243
07:57:33|5.3242
07:57:34|5.3246
07:57:36|5.3246
07:57:37|5.3246
07:57:38|5.3252
07:57:39|5.3273
07:57:41|5.3264
07:57:41|5.3275
07:57:43|5.3275
07:57:44|5.3271
07:57:45|5.3271
07:57:46|5.329
07:57:47|5.3282
07:57:48|5.3289
07:57:49|5.33
07:57:49|5.3308
07:57:51|5.3308
07:57:52|5.3287
07:57:53|5.329
07:57:53|5.3292
07:57:55|5.3288
07:57:55|5.3265
07:57:57|5.3271
07:57:58|5.3289
07:57:58|5.3278
07:58:00|5.3278
07:58:01|5.3279
07:58:02|5.3278
07:58:02|5.3265
07:58:04|5.3266
07:58:04|5.3254
07:58:05|5.3263
07:58:07|5.3263
07:58:08|5.3265
07:58:09|5.3265
07:58:09|5.3265
07:58:11|5.3278
07:58:12|5.3266
07:58:13|5.3257
07:58:15|5.3252
07:58:17|5.3277
07:58:18|5.3259
07:58:19|5.3247
07:58:20|5.324
07:58:21|5.322
07:58:22|5.3211
07:58:23|5.3211
07:58:24|5.3236
07:58:25|5.3216
07:58:26|5.3211
07:58:27|5.3213
07:58:28|5.32
07:58:29|5.3201
07:58:30|5.3204
07:58:31|5.3203
07:58:32|5.3218
07:58:33|5.3205
07:58:34|5.3212
07:58:35|5.3205
07:58:36|5.3235
07:58:37|5.3201
07:58:38|5.3219
07:58:39|5.322
07:58:40|5.3219
07:58:41|5.3219
07:58:42|5.3219
07:58:43|5.3218
07:58:44|5.3239
07:58:45|5.3225
07:58:46|5.3225
07:58:47|5.3229
07:58:48|5.3227
07:58:49|5.3239
07:58:50|5.3218
07:58:51|5.3201
07:58:52|5.32
07:58:53|5.3188
07:58:54|5.3181
07:58:55|5.3181
07:58:56|5.3191
07:58:57|5.3194
07:58:58|5.3175
07:58:59|5.3158
07:59:00|5.3166
07:59:01|5.3159
07:59:03|5.3166
07:59:04|5.3148
07:59:05|5.3147
07:59:06|5.3135
07:59:07|5.3122
07:59:08|5.31
07:59:09|5.3109
07:59:10|5.3114
07:59:11|5.313
07:59:12|5.313
07:59:13|5.313
07:59:14|5.313
07:59:16|5.313
07:59:16|5.313
07:59:18|5.313
07:59:20|5.313
07:59:21|5.313
07:59:22|5.313
07:59:22|5.3191
07:59:23|5.3182
07:59:25|5.3222
07:59:27|5.3241
07:59:27|5.3202
07:59:28|5.322
07:59:29|5.3203
07:59:30|5.3198
07:59:31|5.3198
07:59:32|5.3198
07:59:33|5.3205
07:59:34|5.3209
07:59:35|5.3183
07:59:36|5.3172
07:59:37|5.3163
07:59:38|5.3166
07:59:39|5.3184
07:59:40|5.3156
07:59:41|5.3147
07:59:42|5.3168
07:59:43|5.3191
07:59:44|5.3191
07:59:45|5.3191
07:59:46|5.3184
07:59:47|5.3191
07:59:48|5.3191
07:59:50|5.3191
07:59:50|5.3192
07:59:51|5.3192
07:59:52|5.3192
07:59:53|5.3181
07:59:54|5.3188
07:59:55|5.3188
07:59:56|5.3196
07:59:57|5.3205
07:59:58|5.3209
07:59:59|5.3222
08:00:01|5.321
08:00:01|5.3218
08:00:03|5.3217
08:00:04|5.3243
08:00:05|5.3205
08:00:06|5.3217
08:00:07|5.3206
08:00:09|5.3221
08:00:10|5.3224
08:00:11|5.3222
08:00:12|5.3219
08:00:13|5.3218
08:00:14|5.3219
08:00:15|5.3238
08:00:17|5.324
08:00:19|5.3257
08:00:20|5.3267
08:00:20|5.3279
08:00:22|5.3267
08:00:22|5.3267
08:00:24|5.3292
08:00:25|5.3292
08:00:26|5.3292
08:00:27|5.3291
08:00:28|5.3299
08:00:28|5.3298
08:00:30|5.3292
08:00:30|5.3302
08:00:31|5.33
08:00:32|5.3317
08:00:33|5.3308
08:00:35|5.331
08:00:36|5.3308
08:00:37|5.3304
08:00:38|5.331
08:00:39|5.3329
08:00:39|5.3351
08:00:41|5.3369
08:00:42|5.3386
08:00:43|5.3399
08:00:44|5.3397
08:00:44|5.3369
08:00:46|5.3398
08:00:46|5.3398
08:00:48|5.3368
08:00:48|5.3388
08:00:50|5.3348
08:00:51|5.3344
08:00:52|5.3338
08:00:53|5.3303
08:00:53|5.3298
08:00:54|5.33
08:00:55|5.3337
08:00:56|5.3318
08:00:57|5.3355
08:00:59|5.3355
08:01:00|5.3337
08:01:01|5.3337
08:01:02|5.3338
08:01:03|5.3357
08:01:03|5.3327
08:01:04|5.3341
08:01:05|5.3336
08:01:06|5.3363
08:01:08|5.3332
08:01:09|5.3328
08:01:09|5.3318
08:01:11|5.3308
08:01:12|5.3316
08:01:12|5.3303
08:01:14|5.3301
08:01:15|5.329
08:01:15|5.3306
08:01:18|5.3303
08:01:20|5.3277
08:01:21|5.3291
08:01:22|5.3284
08:01:23|5.3278
08:01:24|5.3271
08:01:25|5.3261
08:01:26|5.3264
08:01:27|5.3296
08:01:28|5.3292
08:01:29|5.3292
08:01:30|5.326
08:01:31|5.3239
08:01:32|5.323
08:01:34|5.3216
08:01:34|5.3197
08:01:35|5.3172
08:01:36|5.3157
08:01:37|5.317
08:01:38|5.3171
08:01:39|5.3176
08:01:40|5.3183
08:01:41|5.3185
08:01:42|5.3182
08:01:43|5.3209
08:01:44|5.3215
08:01:45|5.3233
08:01:46|5.3209
08:01:47|5.3213
08:01:48|5.3214
08:01:49|5.32
08:01:50|5.3235
08:01:52|5.3235
08:01:52|5.3209
08:01:53|5.3214
08:01:54|5.3174
08:01:55|5.3175
08:01:56|5.316
08:01:57|5.3182
08:01:58|5.3175
08:01:59|5.3175
08:02:00|5.3176
08:02:01|5.3176
08:02:02|5.3178
08:02:03|5.3178
08:02:04|5.315
08:02:05|5.3171
08:02:06|5.313
08:02:07|5.3137
08:02:09|5.3131
08:02:09|5.3117
08:02:10|5.3138
08:02:11|5.3178
08:02:12|5.3192
08:02:13|5.3199
08:02:14|5.3201
08:02:15|5.3208
08:02:16|5.3198
08:02:17|5.3202
08:02:19|5.3212
08:02:20|5.3236
08:02:22|5.324
08:02:23|5.324
08:02:25|5.3255
08:02:25|5.3285
08:02:26|5.3299
08:02:28|5.3326
08:02:28|5.332
08:02:30|5.3318
08:02:31|5.3375
08:02:32|5.3366
08:02:34|5.3387
08:02:35|5.3399
08:02:36|5.3395
08:02:37|5.3386
08:02:38|5.3376
08:02:39|5.339
08:02:40|5.34
08:02:41|5.34
08:02:42|5.346
08:02:43|5.3449
08:02:44|5.3441
08:02:46|5.3483
08:02:46|5.35
08:02:47|5.3548
08:02:49|5.3545
08:02:49|5.3568
08:02:50|5.3558
08:02:51|5.3594
08:02:52|5.3636
08:02:53|5.3657
08:02:54|5.3667
08:02:55|5.368
08:02:56|5.367
08:02:58|5.37
08:02:58|5.3697
08:02:59|5.37
08:03:00|5.37
08:03:02|5.3701
08:03:03|5.3697
08:03:04|5.3683
08:03:04|5.3636
08:03:05|5.3595
08:03:07|5.3595
08:03:08|5.3609
08:03:09|5.3635
08:03:09|5.366
08:03:10|5.3683
08:03:11|5.369
08:03:12|5.374
08:03:13|5.3762
08:03:14|5.3765
08:03:15|5.3748
08:03:16|5.3744
08:03:18|5.3744
08:03:20|5.3749
08:03:21|5.3759
08:03:22|5.375
08:03:23|5.3718
08:03:25|5.3742
08:03:26|5.3839
08:03:27|5.3844
08:03:28|5.3862
08:03:29|5.3844
08:03:30|5.3801
08:03:31|5.3812
08:03:32|5.3818
08:03:33|5.3838
08:03:34|5.4003
08:03:35|5.4076
08:03:36|5.4144
08:03:37|5.4078
08:03:38|5.4028
08:03:39|5.4001
08:03:40|5.3951
08:03:41|5.4073
08:03:42|5.4112
08:03:43|5.4153
08:03:44|5.4138
08:03:44|5.4101
08:03:46|5.4215
08:03:47|5.428
08:03:48|5.4242
08:03:48|5.427
08:03:50|5.4221
08:03:51|5.4279
08:03:52|5.4221
08:03:53|5.4198
08:03:54|5.4116
08:03:55|5.4155
08:03:56|5.4133
08:03:57|5.4097
08:03:58|5.4078
08:03:59|5.4142
08:04:00|5.4146
08:04:01|5.4216
08:04:02|5.4206
08:04:03|5.4224
08:04:04|5.4217
08:04:05|5.4201
08:04:06|5.4226
08:04:07|5.4245
08:04:08|5.4233
08:04:09|5.4221
08:04:10|5.4198
08:04:11|5.4126
08:04:12|5.4115
08:04:13|5.4111
08:04:14|5.4118
08:04:15|5.4092
08:04:16|5.4061
08:04:17|5.4028
08:04:18|5.4006
08:04:19|5.4006
08:04:21|5.4
08:04:23|5.4007
08:04:24|5.4034
08:04:25|5.4031
08:04:26|5.4029
08:04:27|5.4
08:04:28|5.4001
08:04:28|5.4001
08:04:30|5.4044
08:04:31|5.4081
08:04:31|5.4072
08:04:33|5.4069
08:04:33|5.4101
08:04:36|5.4101
08:04:36|5.4076
08:04:37|5.4063
08:04:38|5.4072
08:04:39|5.4055
08:04:40|5.4078
08:04:41|5.41
08:04:42|5.4132
08:04:43|5.4136
08:04:44|5.412
08:04:46|5.4104
08:04:47|5.4135
08:04:48|5.4119
08:04:49|5.4142
08:04:50|5.4162
08:04:51|5.4162
08:04:52|5.4154
08:04:53|5.4254
08:04:54|5.4346
08:04:55|5.426
08:04:57|5.4192
08:04:58|5.4218
08:04:59|5.415
08:05:00|5.4231
08:05:01|5.4197
08:05:02|5.4225
08:05:04|5.4212
08:05:04|5.4211
08:05:05|5.4217
08:05:06|5.418
08:05:07|5.4194
08:05:08|5.4211
08:05:09|5.4177
08:05:10|5.4166
08:05:11|5.4149
08:05:12|5.416
08:05:13|5.4182
08:05:14|5.4169
08:05:16|5.416
08:05:17|5.4151
08:05:17|5.4128
08:05:18|5.4081
08:05:19|5.4167
08:05:22|5.4168
08:05:23|5.4189
08:05:24|5.4205
08:05:26|5.4226
08:05:26|5.421
08:05:28|5.422
08:05:29|5.4226
08:05:29|5.4228
08:05:30|5.4223
08:05:31|5.4211
08:05:32|5.4209
08:05:34|5.4209
08:05:34|5.4234
08:05:35|5.4318
08:05:36|5.4317
08:05:37|5.4336
08:05:38|5.4344
08:05:39|5.4381
08:05:40|5.4392
08:05:41|5.4447
08:05:42|5.4356
08:05:43|5.4374
08:05:44|5.4416
08:05:45|5.4413
08:05:46|5.4434
08:05:47|5.4446
08:05:48|5.442
08:05:49|5.4426
08:05:50|5.44
08:05:51|5.44
08:05:52|5.4387
08:05:54|5.4345
08:05:55|5.4367
08:05:56|5.433
08:05:57|5.4328
08:05:58|5.4245
08:05:59|5.4243
08:06:00|5.4224
08:06:01|5.426
08:06:02|5.4271
08:06:03|5.4294
08:06:04|5.4294
08:06:05|5.4303
08:06:06|5.4291
08:06:08|5.4303
08:06:08|5.432
08:06:09|5.4319
08:06:10|5.4318
08:06:11|5.4337
08:06:12|5.4284
08:06:13|5.4278
08:06:14|5.4256
08:06:16|5.4271
08:06:17|5.4268
08:06:17|5.4264
08:06:18|5.4256
08:06:19|5.4229
08:06:20|5.4223
08:06:21|5.42
08:06:24|5.4179
08:06:24|5.4179
08:06:25|5.4178
08:06:26|5.4196
08:06:28|5.4201
08:06:29|5.4231
08:06:30|5.4264
08:06:31|5.4273
08:06:32|5.4235
08:06:34|5.4241
08:06:34|5.4251
08:06:36|5.4241
08:06:36|5.4226
08:06:38|5.4256
08:06:39|5.4249
08:06:40|5.4216
08:06:41|5.4225
08:06:42|5.4227
08:06:43|5.4202
08:06:43|5.4235
08:06:45|5.426
08:06:46|5.4307
08:06:46|5.4311
08:06:47|5.4277
08:06:49|5.4257
08:06:50|5.4263
08:06:51|5.424
08:06:52|5.426
08:06:53|5.4233
08:06:54|5.4233
08:06:55|5.4228
08:06:56|5.4216
08:06:57|5.4217
08:06:57|5.4207
08:06:59|5.4179
08:06:59|5.4166
08:07:01|5.4173
08:07:02|5.4158
08:07:02|5.4135
08:07:04|5.413
08:07:05|5.4106
08:07:06|5.4112
08:07:06|5.41
08:07:07|5.41
08:07:09|5.4079
08:07:10|5.4062
08:07:10|5.4076
08:07:11|5.4092
08:07:12|5.4069
08:07:14|5.4095
08:07:14|5.4131
08:07:17|5.4096
08:07:18|5.4112
08:07:18|5.4093
08:07:19|5.4091
08:07:20|5.4069
08:07:21|5.4056
08:07:22|5.4059
08:07:25|5.4091
08:07:26|5.4112
08:07:27|5.4125
08:07:28|5.4142
08:07:30|5.4177
08:07:31|5.4199
08:07:32|5.4207
08:07:33|5.4207
08:07:34|5.4272
08:07:35|5.4272
08:07:36|5.4233
08:07:36|5.4256
08:07:37|5.4271
08:07:38|5.4257
08:07:40|5.4258
08:07:40|5.4294
08:07:41|5.4291
08:07:42|5.4278
08:07:43|5.43
08:07:44|5.431
08:07:45|5.4272
08:07:46|5.4271
08:07:47|5.4274
08:07:49|5.43
08:07:49|5.4272
08:07:50|5.431
08:07:51|5.4312
08:07:52|5.4338
08:07:54|5.4316
08:07:55|5.4312
08:07:55|5.432
08:07:56|5.4429
08:07:58|5.445
08:07:59|5.4442
08:08:00|5.4422
08:08:01|5.4431
08:08:02|5.4425
08:08:03|5.446
08:08:03|5.4485
08:08:04|5.4469
08:08:06|5.45
08:08:07|5.4518
08:08:09|5.4519
08:08:09|5.4509
08:08:10|5.4502
08:08:11|5.45
08:08:12|5.45
08:08:14|5.4502
08:08:14|5.45
08:08:15|5.4501
08:08:16|5.4451
08:08:17|5.4488
08:08:18|5.4475
08:08:19|5.4497
08:08:20|5.4493
08:08:21|5.4533
08:08:23|5.4538
08:08:25|5.4536
08:08:25|5.4493
08:08:26|5.4504
08:08:28|5.448
08:08:30|5.4504
08:08:30|5.4484
08:08:32|5.4471
08:08:32|5.4444
08:08:34|5.4437
08:08:35|5.4435
08:08:36|5.4413
08:08:37|5.4455
08:08:38|5.448
08:08:39|5.4435
08:08:40|5.4425
08:08:41|5.4375
08:08:42|5.4334
08:08:43|5.4372
08:08:44|5.4338
08:08:45|5.4397
08:08:46|5.4411
08:08:47|5.4398
08:08:48|5.4373
08:08:49|5.4372
08:08:50|5.4354
08:08:51|5.4365
08:08:52|5.4547
08:08:53|5.4512
08:08:54|5.4498
08:08:56|5.4498
08:08:56|5.4536
08:08:57|5.456
08:08:58|5.456
08:08:59|5.4554
08:09:00|5.4539
08:09:01|5.4539
08:09:02|5.452
08:09:03|5.4516
08:09:05|5.4506
08:09:06|5.445
08:09:06|5.4546
08:09:08|5.4544
08:09:09|5.4524
08:09:09|5.4513
08:09:11|5.4486
08:09:11|5.4489
08:09:12|5.45
08:09:13|5.4461
08:09:14|5.4478
08:09:15|5.4506
08:09:16|5.4481
08:09:17|5.4487
08:09:18|5.4488
08:09:20|5.4451
08:09:20|5.4433
08:09:21|5.4398
08:09:22|5.4389
08:09:23|5.4375
08:09:26|5.4315
08:09:27|5.4339
08:09:28|5.4306
08:09:29|5.4322
08:09:31|5.4329
08:09:33|5.4393
08:09:33|5.44
08:09:34|5.4396
08:09:35|5.4398
08:09:36|5.4334
08:09:38|5.436
08:09:38|5.4315
08:09:39|5.4316
08:09:40|5.4323
08:09:41|5.432
08:09:42|5.4334
08:09:43|5.4327
08:09:44|5.4347
08:09:45|5.4392
08:09:46|5.4403
08:09:48|5.4362
08:09:49|5.44
08:09:50|5.44
08:09:51|5.4434
08:09:52|5.4411
08:09:53|5.4406
08:09:54|5.44
08:09:55|5.4427
08:09:56|5.4424
08:09:57|5.4401
08:09:58|5.4401
08:09:59|5.4363
08:10:00|5.436
08:10:01|5.4334
08:10:02|5.4322
08:10:03|5.4333
08:10:04|5.4339
08:10:05|5.4334
08:10:06|5.4333
08:10:07|5.4333
08:10:08|5.4338
08:10:09|5.4347
08:10:10|5.4336
08:10:11|5.4333
08:10:12|5.4338
08:10:13|5.4333
08:10:14|5.4333
08:10:15|5.4333
08:10:16|5.4341
08:10:17|5.4334
08:10:19|5.4333
08:10:19|5.4382
08:10:21|5.4416
08:10:22|5.4428
08:10:23|5.4422
08:10:24|5.4455
08:10:24|5.4456
08:10:27|5.4456
08:10:29|5.4477
08:10:30|5.4502
08:10:31|5.4494
08:10:32|5.4549
08:10:34|5.4507
08:10:34|5.4524
08:10:36|5.4539
08:10:37|5.457
08:10:38|5.4557
08:10:39|5.4549
08:10:40|5.4551
08:10:41|5.4569
08:10:42|5.4588
08:10:42|5.4575
08:10:44|5.4565
08:10:45|5.4561
08:10:46|5.4569
08:10:47|5.4542
08:10:48|5.4501
08:10:49|5.45
08:10:50|5.4474
08:10:51|5.4465
08:10:52|5.4443
08:10:53|5.4454
08:10:54|5.4559
08:10:55|5.4569
08:10:56|5.4566
08:10:57|5.4561
08:10:58|5.4538
08:10:59|5.452
08:11:00|5.4503
08:11:01|5.4499
08:11:02|5.4513
08:11:03|5.4482
08:11:04|5.4476
08:11:05|5.4495
08:11:06|5.4502
08:11:07|5.4473
08:11:08|5.4509
08:11:09|5.4475
08:11:11|5.4476
08:11:12|5.4496
08:11:13|5.4475
08:11:14|5.448
08:11:14|5.4453
08:11:16|5.4448
08:11:16|5.4446
08:11:17|5.4464
08:11:19|5.4473
08:11:19|5.4458
08:11:20|5.4442
08:11:21|5.4472
08:11:22|5.4449
08:11:24|5.4433
08:11:24|5.4417
08:11:25|5.4421
08:11:28|5.4437
08:11:30|5.4427
08:11:30|5.442
08:11:32|5.4431
08:11:32|5.4403
08:11:34|5.4391
08:11:35|5.4444
08:11:36|5.4412
08:11:37|5.437
08:11:38|5.4369
08:11:39|5.4362
08:11:40|5.4362
08:11:41|5.4362
08:11:42|5.437
08:11:43|5.4369
08:11:44|5.4362
08:11:45|5.4381
08:11:46|5.4375
08:11:47|5.4383
08:11:48|5.439
08:11:49|5.4381
08:11:50|5.4401
08:11:51|5.4377
08:11:52|5.4383
08:11:53|5.4378
08:11:54|5.4383
08:11:55|5.436
08:11:56|5.4404
08:11:57|5.4404
08:11:58|5.4384
08:11:59|5.4365
08:12:00|5.4369
08:12:01|5.4373
08:12:02|5.4367
08:12:03|5.4373
08:12:04|5.4368
08:12:05|5.4378
08:12:06|5.4379
08:12:07|5.4357
08:12:08|5.4366
08:12:09|5.4352
08:12:10|5.4351
08:12:11|5.4365
08:12:12|5.4344
08:12:13|5.4346
08:12:14|5.4374
08:12:15|5.4385
08:12:16|5.4375
08:12:17|5.4371
08:12:18|5.4375
08:12:20|5.4403
08:12:21|5.4384
08:12:22|5.4402
08:12:23|5.4404
08:12:24|5.4396
08:12:25|5.4385
08:12:26|5.4351
08:12:26|5.4351
08:12:29|5.4372
08:12:30|5.4372
08:12:32|5.435
08:12:32|5.4357
08:12:35|5.4361
08:12:35|5.4366
08:12:36|5.4355
08:12:37|5.4355
08:12:39|5.4374
08:12:40|5.4354
08:12:41|5.4366
08:12:42|5.4333
08:12:43|5.4345
08:12:43|5.4333
08:12:45|5.4334
08:12:46|5.4337
08:12:47|5.4333
08:12:48|5.43
08:12:48|5.43
08:12:50|5.43
08:12:51|5.432
08:12:51|5.4309
08:12:52|5.4303
08:12:54|5.4311
08:12:55|5.4325
08:12:56|5.4321
08:12:58|5.4347
08:12:58|5.4347
08:12:59|5.4329
08:13:00|5.435
08:13:01|5.4335
08:13:02|5.4349
08:13:03|5.4345
08:13:04|5.4346
08:13:05|5.436
08:13:06|5.4352
08:13:07|5.4374
08:13:08|5.4373
08:13:09|5.4366
08:13:11|5.4383
08:13:12|5.4366
08:13:14|5.4352
08:13:15|5.4345
08:13:15|5.4383
08:13:16|5.4383
08:13:17|5.4359
08:13:18|5.4374
08:13:19|5.4373
08:13:20|5.4374
08:13:21|5.4397
08:13:22|5.439
08:13:23|5.439
08:13:24|5.4373
08:13:25|5.4379
08:13:26|5.4389
08:13:27|5.4377
08:13:28|5.4374
08:13:29|5.4373
08:13:31|5.437
08:13:32|5.4373
08:13:33|5.4374
08:13:34|5.437
08:13:35|5.4395
08:13:36|5.437
08:13:37|5.4349
08:13:39|5.4349
08:13:39|5.4334
08:13:41|5.4394
08:13:42|5.4397
08:13:43|5.4389
08:13:45|5.4387
08:13:46|5.4357
08:13:47|5.4397
08:13:49|5.44
08:13:50|5.439
08:13:51|5.4366
08:13:52|5.4363
08:13:53|5.4415
08:13:53|5.4422
08:13:55|5.4418
08:13:56|5.4425
08:13:57|5.4415
08:13:58|5.4413
08:13:59|5.4412
08:14:00|5.4448
08:14:01|5.4462
08:14:02|5.445
08:14:03|5.4491
08:14:04|5.4502
08:14:06|5.4519
08:14:07|5.4518
08:14:08|5.4513
08:14:09|5.4542
08:14:10|5.4546
08:14:11|5.4551
08:14:12|5.4578
08:14:13|5.465
08:14:14|5.4624
08:14:15|5.4618
08:14:16|5.4651
08:14:17|5.4686
08:14:18|5.47
08:14:19|5.4712
08:14:20|5.4714
08:14:21|5.4673
08:14:22|5.4655
08:14:23|5.4682
08:14:24|5.466
08:14:25|5.4629
08:14:26|5.4679
08:14:27|5.4644
08:14:28|5.4618
08:14:30|5.4648
08:14:32|5.4619
08:14:33|5.4562
08:14:34|5.4571
08:14:35|5.4592
08:14:37|5.4603
08:14:39|5.4565
08:14:39|5.4584
08:14:40|5.4593
08:14:42|5.4567
08:14:43|5.4563
08:14:44|5.456
08:14:45|5.4529
08:14:46|5.4536
08:14:47|5.4556
08:14:48|5.4561
08:14:49|5.4562
08:14:50|5.4568
08:14:51|5.4565
08:14:52|5.4549
08:14:53|5.456
08:14:54|5.4542
08:14:55|5.4543
08:14:56|5.4534
08:14:57|5.4534
08:14:58|5.4537
08:14:59|5.4539
08:15:00|5.4536
08:15:02|5.4536
08:15:02|5.4513
08:15:03|5.4527
08:15:04|5.4523
08:15:05|5.4506
08:15:06|5.4512
08:15:07|5.4512
08:15:08|5.4521
08:15:09|5.45
08:15:10|5.4504
08:15:11|5.45
08:15:12|5.4501
08:15:13|5.45
08:15:14|5.45
08:15:15|5.45
08:15:16|5.451
08:15:18|5.45
08:15:18|5.4501
08:15:19|5.4533
08:15:20|5.4553
08:15:22|5.4562
08:15:22|5.4562
08:15:23|5.4563
08:15:24|5.4562
08:15:25|5.4563
08:15:26|5.4572
08:15:27|5.4582
08:15:28|5.4551
08:15:29|5.4553
08:15:30|5.4582
08:15:32|5.4581
08:15:34|5.4556
08:15:36|5.4572
08:15:36|5.4536
08:15:39|5.451
08:15:39|5.4513
08:15:40|5.4527
08:15:42|5.451
08:15:43|5.4483
08:15:44|5.4488
08:15:44|5.4507
08:15:46|5.4482
08:15:47|5.449
08:15:48|5.4471
08:15:49|5.4469
08:15:50|5.4463
08:15:51|5.4439
08:15:52|5.4421
08:15:53|5.4439
08:15:54|5.4432
08:15:55|5.4423
08:15:56|5.4413
08:15:57|5.4416
08:15:58|5.4375
08:15:59|5.441
08:16:00|5.4375
08:16:01|5.435
08:16:02|5.4356
08:16:03|5.4354
08:16:04|5.4346
08:16:05|5.4311
08:16:06|5.4342
08:16:07|5.4298
08:16:08|5.4313
08:16:09|5.43
08:16:10|5.4308
08:16:11|5.4321
08:16:12|5.4316
08:16:13|5.4294
08:16:14|5.4362
08:16:15|5.4337
08:16:16|5.4373
08:16:17|5.4386
08:16:18|5.4396
08:16:19|5.4403
08:16:20|5.4405
08:16:21|5.4404
08:16:22|5.4409
08:16:23|5.4388
08:16:24|5.4388
08:16:25|5.435
08:16:26|5.4386
08:16:27|5.4396
08:16:28|5.4401
08:16:29|5.4401
08:16:30|5.4468
08:16:34|5.4463
08:16:35|5.4463
08:16:37|5.4461
08:16:38|5.4458
08:16:40|5.4467
08:16:40|5.4471
08:16:41|5.4469
08:16:42|5.4451
08:16:43|5.4448
08:16:45|5.4422
08:16:45|5.4411
08:16:48|5.4391
08:16:49|5.4372
08:16:50|5.4365
08:16:51|5.4368
08:16:52|5.4366
08:16:53|5.4346
08:16:54|5.4339
08:16:56|5.4337
08:16:57|5.4349
08:16:58|5.4335
08:17:00|5.4359
08:17:00|5.4345
08:17:01|5.4363
08:17:03|5.4339
08:17:04|5.4346
08:17:04|5.4339
08:17:05|5.4352
08:17:07|5.434
08:17:07|5.4339
08:17:09|5.4319
08:17:10|5.434
08:17:11|5.4322
08:17:11|5.4336
08:17:12|5.4339
08:17:13|5.4338
08:17:14|5.4327
08:17:16|5.4313
08:17:17|5.4316
08:17:18|5.4314
08:17:19|5.4315
08:17:20|5.4314
08:17:21|5.4313
08:17:22|5.4274
08:17:23|5.4282
08:17:24|5.4272
08:17:26|5.4274
08:17:27|5.4285
08:17:28|5.4311
08:17:29|5.4353
08:17:30|5.4333
08:17:31|5.4317
08:17:32|5.433
08:17:34|5.4303
08:17:35|5.4327
08:17:36|5.434
08:17:37|5.4332
08:17:38|5.4332
08:17:38|5.4332
08:17:40|5.4351
08:17:41|5.4333
08:17:42|5.4346
08:17:43|5.4346
08:17:44|5.4365
08:17:45|5.435
08:17:46|5.434
08:17:47|5.4348
08:17:48|5.4332
08:17:49|5.4344
08:17:50|5.4339
08:17:51|5.4332
08:17:52|5.4332
08:17:53|5.4342
08:17:54|5.4331
08:17:55|5.4342
08:17:56|5.4342
08:17:57|5.435
08:17:58|5.4368
08:17:59|5.4352
08:18:00|5.4356
08:18:01|5.4355
08:18:02|5.4365
08:18:03|5.4355
08:18:04|5.4361
08:18:05|5.4354
08:18:06|5.4354
08:18:07|5.4353
08:18:08|5.4354
08:18:09|5.435
08:18:10|5.4355
08:18:11|5.4342
08:18:13|5.4343
08:18:14|5.4342
08:18:15|5.4338
08:18:15|5.4401
08:18:16|5.4373
08:18:18|5.4395
08:18:19|5.4376
08:18:20|5.441
08:18:21|5.4389
08:18:21|5.4397
08:18:23|5.4398
08:18:23|5.4407
08:18:24|5.4422
08:18:26|5.4423
08:18:26|5.4421
08:18:28|5.4426
08:18:29|5.4433
08:18:30|5.4445
08:18:31|5.4416
08:18:32|5.4385
08:18:32|5.4391
08:18:35|5.4383
08:18:36|5.4364
08:18:38|5.4392
08:18:38|5.4397
08:18:41|5.439
08:18:41|5.4373
08:18:42|5.4378
08:18:43|5.4373
08:18:44|5.4374
08:18:45|5.4373
08:18:46|5.4373
08:18:47|5.4372
08:18:49|5.4417
08:18:49|5.4398
08:18:50|5.4401
08:18:51|5.4401
08:18:52|5.4421
08:18:54|5.4422
08:18:55|5.4403
08:18:55|5.4413
08:18:57|5.4395
08:18:57|5.4381
08:18:58|5.4417
08:19:00|5.4418
08:19:00|5.4439
08:19:01|5.4426
08:19:03|5.4442
08:19:04|5.4431
08:19:04|5.4413
08:19:06|5.4413
08:19:06|5.4434
08:19:08|5.4426
08:19:08|5.4421
08:19:10|5.4401
08:19:10|5.4398
08:19:11|5.44
08:19:12|5.4401
08:19:14|5.4396
08:19:14|5.44
08:19:15|5.4427
08:19:17|5.4422
08:19:17|5.4422
08:19:19|5.4426
08:19:20|5.4428
08:19:21|5.4401
08:19:22|5.44
08:19:23|5.4401
08:19:24|5.4401
08:19:25|5.4409
08:19:27|5.44
08:19:27|5.44
08:19:28|5.4399
08:19:29|5.4396
08:19:30|5.4395
08:19:31|5.4395
08:19:32|5.4395
08:19:33|5.439
08:19:36|5.4383
08:19:37|5.4389
08:19:39|5.4394
08:19:40|5.4384
08:19:41|5.4372
08:19:42|5.4362
08:19:43|5.435
08:19:44|5.4344
08:19:45|5.4345
08:19:46|5.4326
08:19:47|5.4354
08:19:48|5.4371
08:19:49|5.4372
08:19:50|5.4326
08:19:51|5.435
08:19:52|5.4333
08:19:53|5.4357
08:19:54|5.4328
08:19:55|5.4326
08:19:56|5.4316
08:19:57|5.4317
08:19:58|5.4315
08:19:59|5.4313
08:20:00|5.4307
08:20:01|5.4311
08:20:03|5.4309
08:20:03|5.4306
08:20:04|5.4319
08:20:05|5.4318
08:20:06|5.43
08:20:07|5.4301
08:20:09|5.4301
08:20:09|5.4301
08:20:10|5.43
08:20:11|5.4318
08:20:12|5.4301
08:20:13|5.4303
08:20:14|5.4339
08:20:15|5.4329
08:20:16|5.4319
08:20:18|5.4327
08:20:20|5.4319
08:20:21|5.4322
08:20:22|5.4293
08:20:22|5.4295
08:20:24|5.4325
08:20:24|5.4293
08:20:26|5.4302
08:20:27|5.4295
08:20:27|5.4298
08:20:29|5.4298
08:20:29|5.433
08:20:31|5.4327
08:20:32|5.4353
08:20:32|5.4386
08:20:34|5.4372
08:20:35|5.4382
08:20:37|5.4349
08:20:39|5.4329
08:20:41|5.4325
08:20:42|5.4317
08:20:42|5.4294
08:20:44|5.4281
08:20:44|5.4281
08:20:46|5.43
08:20:47|5.4299
08:20:48|5.4282
08:20:49|5.4288
08:20:50|5.4288
08:20:51|5.4288
08:20:52|5.4284
08:20:53|5.4281
08:20:55|5.4282
08:20:56|5.4283
08:20:57|5.4283
08:20:58|5.4287
08:20:59|5.4265
08:21:00|5.4265
08:21:02|5.4263
08:21:02|5.426
08:21:03|5.425
08:21:04|5.4231
08:21:05|5.4206
08:21:06|5.4245
08:21:07|5.4281
08:21:08|5.4229
08:21:09|5.4221
08:21:10|5.4242
08:21:11|5.426
08:21:12|5.4253
08:21:14|5.4247
08:21:15|5.4224
08:21:16|5.4224
08:21:17|5.4239
08:21:18|5.4222
08:21:19|5.4187
08:21:20|5.4185
08:21:21|5.4189
08:21:22|5.4196
08:21:23|5.4205
08:21:24|5.4178
08:21:25|5.4184
08:21:26|5.4184
08:21:27|5.4172
08:21:28|5.4185
08:21:29|5.4186
08:21:30|5.4188
08:21:31|5.4194
08:21:32|5.4194
08:21:33|5.4191
08:21:34|5.4207
08:21:35|5.4225
08:21:36|5.4201
08:21:38|5.4226
08:21:40|5.4211
08:21:41|5.4216
08:21:42|5.4192
08:21:44|5.4182
08:21:44|5.4191
08:21:47|5.4159
08:21:47|5.4175
08:21:49|5.4183
08:21:50|5.4154
08:21:50|5.4153
08:21:51|5.4162
08:21:52|5.4166
08:21:53|5.416
08:21:54|5.4151
08:21:55|5.415
08:21:57|5.4151
08:21:58|5.4165
08:21:59|5.4151
08:22:00|5.415
08:22:01|5.4161
08:22:02|5.415
08:22:03|5.415
08:22:04|5.4162
08:22:05|5.4164
08:22:06|5.415
08:22:07|5.4128
08:22:08|5.4114
08:22:09|5.4115
08:22:10|5.4085
08:22:11|5.4081
08:22:12|5.407
08:22:13|5.4059
08:22:14|5.4085
08:22:15|5.4081
08:22:16|5.411
08:22:17|5.4126
08:22:18|5.4111
08:22:19|5.4122
08:22:20|5.4105
08:22:21|5.4154
08:22:22|5.4168
08:22:23|5.4168
08:22:24|5.4192
08:22:25|5.415
08:22:26|5.4154
08:22:27|5.4176
08:22:28|5.4177
08:22:29|5.4204
08:22:31|5.421
08:22:32|5.4228
08:22:33|5.4212
08:22:34|5.4212
08:22:35|5.4212
08:22:36|5.4215
08:22:37|5.4222
08:22:39|5.4242
08:22:40|5.4231
08:22:42|5.4242
08:22:44|5.4263
08:22:45|5.4249
08:22:46|5.4248
08:22:47|5.4245
08:22:48|5.4212
08:22:50|5.421
08:22:51|5.4246
08:22:52|5.4239
08:22:53|5.4246
08:22:53|5.4256
08:22:54|5.4253
08:22:55|5.425
08:22:57|5.4215
08:22:58|5.4225
08:22:58|5.4223
08:23:00|5.422
08:23:00|5.4243
08:23:02|5.4233
08:23:03|5.4243
08:23:03|5.4234
08:23:05|5.4224
08:23:06|5.4262
08:23:07|5.4274
08:23:08|5.4265
08:23:08|5.4272
08:23:09|5.4275
08:23:11|5.4263
08:23:11|5.427
08:23:12|5.4262
08:23:13|5.4269
08:23:14|5.4251
08:23:16|5.4281
08:23:16|5.4279
08:23:18|5.4293
08:23:19|5.4307
08:23:19|5.4307
08:23:21|5.4307
08:23:22|5.4307
08:23:22|5.4314
08:23:23|5.4317
08:23:24|5.4321
08:23:25|5.4331
08:23:27|5.4312
08:23:27|5.4323
08:23:29|5.4325
08:23:29|5.4325
08:23:30|5.4327
08:23:31|5.4326
08:23:33|5.4338
08:23:33|5.433
08:23:34|5.4339
08:23:36|5.4328
08:23:36|5.4333
08:23:37|5.4328
08:23:40|5.4353
08:23:41|5.435
08:23:44|5.4329
08:23:45|5.4341
08:23:47|5.4338
08:23:47|5.434
08:23:49|5.434
08:23:50|5.4331
08:23:51|5.4327
08:23:52|5.4321
08:23:53|5.4321
08:23:54|5.4319
08:23:56|5.4321
08:23:56|5.4319
08:23:57|5.4301
08:23:58|5.4282
08:24:00|5.4257
08:24:00|5.4276
08:24:02|5.4277
08:24:02|5.4264
08:24:04|5.4287
08:24:06|5.4276
08:24:06|5.4242
08:24:07|5.4255
08:24:08|5.4122
08:24:09|5.4144
08:24:10|5.4122
08:24:11|5.4114
08:24:12|5.4068
08:24:13|5.4125
08:24:14|5.411
08:24:15|5.414
08:24:16|5.4137
08:24:17|5.4113
08:24:18|5.4119
08:24:19|5.411
08:24:20|5.411
08:24:21|5.4089
08:24:22|5.4111
08:24:23|5.414
08:24:24|5.4162
08:24:25|5.4164
08:24:26|5.416
08:24:27|5.4139
08:24:28|5.4125
08:24:29|5.413
08:24:30|5.41
08:24:31|5.4099
08:24:32|5.4142
08:24:33|5.4149
08:24:34|5.4136
08:24:35|5.414
08:24:36|5.4136
08:24:37|5.4135
08:24:38|5.4123
08:24:40|5.4124
08:24:42|5.4124
08:24:44|5.4128
08:24:45|5.4146
08:24:45|5.4124
08:24:48|5.4122
08:24:49|5.4122
08:24:50|5.412
08:24:50|5.4127
08:24:52|5.4126
08:24:53|5.4127
08:24:54|5.4129
08:24:54|5.4129
08:24:56|5.413
08:24:56|5.4145
08:24:57|5.4121
08:24:59|5.4121
08:24:59|5.4086
08:25:01|5.4096
08:25:01|5.409
08:25:03|5.4095
08:25:04|5.4095
08:25:05|5.4111
08:25:06|5.4125
08:25:07|5.41
08:25:08|5.4109
08:25:10|5.4087
08:25:11|5.4087
08:25:11|5.4082
08:25:12|5.4077
08:25:13|5.4076
08:25:14|5.4063
08:25:16|5.4035
08:25:17|5.4093
08:25:17|5.4069
08:25:18|5.4069
08:25:19|5.4052
08:25:21|5.4044
08:25:22|5.4045
08:25:22|5.4045
08:25:23|5.4051
08:25:25|5.4042
08:25:25|5.4009
08:25:26|5.4006
08:25:27|5.3999
08:25:29|5.3974
08:25:30|5.3934
08:25:30|5.3946
08:25:32|5.3956
08:25:32|5.3935
08:25:34|5.3982
08:25:35|5.4002
08:25:36|5.3995
08:25:37|5.4015
08:25:38|5.4041
08:25:39|5.4058
08:25:41|5.4058
08:25:42|5.4054
08:25:44|5.4019
08:25:45|5.4027
08:25:45|5.4026
08:25:47|5.4025
08:25:48|5.4022
08:25:49|5.4025
08:25:50|5.4025
08:25:50|5.403
08:25:51|5.4032
08:25:53|5.403
08:25:54|5.4022
08:25:55|5.403
08:25:56|5.4025
08:25:57|5.4025
08:25:58|5.4027
08:25:59|5.4028
08:26:00|5.4046
08:26:01|5.4046
08:26:02|5.4046
08:26:03|5.4034
08:26:04|5.4052
08:26:05|5.4036
08:26:06|5.4049
08:26:07|5.4056
08:26:08|5.398
08:26:09|5.3973
08:26:10|5.3971
08:26:11|5.3958
08:26:12|5.3945
08:26:13|5.3929
08:26:14|5.3902
08:26:15|5.3939
08:26:16|5.3939
08:26:17|5.3952
08:26:18|5.3966
08:26:19|5.3973
08:26:20|5.3973
08:26:21|5.3936
08:26:22|5.3951
08:26:23|5.3981
08:26:24|5.3989
08:26:25|5.4002
08:26:26|5.4016
08:26:27|5.3978
08:26:28|5.3991
08:26:29|5.4009
08:26:30|5.3988
08:26:31|5.3994
08:26:32|5.3989
08:26:33|5.3989
08:26:34|5.3979
08:26:35|5.3954
08:26:36|5.3977
08:26:37|5.3977
08:26:38|5.3967
08:26:39|5.3941
08:26:40|5.3937
08:26:41|5.3938
08:26:43|5.3926
08:26:44|5.3932
08:26:46|5.3893
08:26:47|5.3874
08:26:48|5.3871
08:26:49|5.3889
08:26:50|5.3911
08:26:51|5.3909
08:26:53|5.3867
08:26:53|5.3869
08:26:55|5.3874
08:26:56|5.3877
08:26:57|5.3872
08:26:58|5.3874
08:26:59|5.3918
08:26:59|5.3891
08:27:00|5.3908
08:27:01|5.3936
08:27:03|5.3947
08:27:04|5.3879
08:27:04|5.3916
08:27:05|5.3934
08:27:06|5.3933
08:27:07|5.3918
08:27:09|5.3923
08:27:10|5.391
08:27:10|5.3922
08:27:12|5.3914
08:27:13|5.3917
08:27:14|5.3918
08:27:15|5.3923
08:27:16|5.3917
08:27:17|5.3917
08:27:18|5.3943
08:27:19|5.3948
08:27:19|5.3931
08:27:20|5.3934
08:27:21|5.3937
08:27:23|5.3937
08:27:24|5.3914
08:27:25|5.3934
08:27:27|5.3914
08:27:27|5.3951
08:27:28|5.3957
08:27:29|5.4035
08:27:30|5.4023
08:27:31|5.403
08:27:32|5.4021
08:27:33|5.4021
08:27:34|5.4058
08:27:35|5.4044
08:27:36|5.405
08:27:37|5.4042
08:27:39|5.4045
08:27:40|5.4044
08:27:41|5.4063
08:27:42|5.4047
08:27:44|5.4049
08:27:45|5.406
08:27:47|5.4082
08:27:48|5.4076
08:27:49|5.4082
08:27:49|5.4087
08:27:51|5.4087
08:27:53|5.409
08:27:53|5.4077
08:27:54|5.409
08:27:55|5.4083
08:27:57|5.4131
08:27:57|5.413
08:27:59|5.4138
08:28:00|5.4134
08:28:00|5.415
08:28:01|5.4139
08:28:03|5.4129
08:28:04|5.4133
08:28:05|5.4135
08:28:06|5.4133
08:28:07|5.4116
08:28:08|5.4124
08:28:09|5.4132
08:28:10|5.4129
08:28:11|5.4129
08:28:12|5.4159
08:28:13|5.4177
08:28:14|5.4154
08:28:15|5.416
08:28:16|5.4154
08:28:17|5.417
08:28:18|5.413
08:28:19|5.4136
08:28:20|5.4129
08:28:21|5.4147
08:28:22|5.4127
08:28:23|5.4125
08:28:24|5.4132
08:28:25|5.4139
08:28:26|5.4153
08:28:27|5.416
08:28:28|5.4156
08:28:29|5.4132
08:28:30|5.413
08:28:31|5.4104
08:28:32|5.4104
08:28:33|5.4063
08:28:34|5.4053
08:28:35|5.4045
08:28:36|5.4044
08:28:37|5.4037
08:28:38|5.4029
08:28:39|5.403
08:28:40|5.4038
08:28:41|5.403
08:28:42|5.4035
08:28:44|5.4028
08:28:45|5.4024
08:28:47|5.4028
08:28:48|5.4029
08:28:50|5.4049
08:28:51|5.4046
08:28:52|5.4054
08:28:53|5.4085
08:28:54|5.4089
08:28:54|5.4104
08:28:55|5.4116
08:28:56|5.4119
08:28:58|5.4104
08:28:58|5.4108
08:28:59|5.411
08:29:00|5.412
08:29:02|5.4122
08:29:03|5.4122
08:29:04|5.4121
08:29:05|5.4116
08:29:06|5.412
08:29:07|5.4107
08:29:08|5.4104
08:29:08|5.4104
08:29:10|5.4104
08:29:10|5.4104
08:29:12|5.4104
08:29:12|5.4109
08:29:14|5.4109
08:29:14|5.4111
08:29:15|5.4111
08:29:16|5.409
08:29:18|5.4102
08:29:19|5.4105
08:29:20|5.4092
08:29:21|5.4104
08:29:21|5.4059
08:29:23|5.4035
08:29:23|5.4045
08:29:25|5.4047
08:29:26|5.4047
08:29:27|5.4046
08:29:28|5.4047
08:29:28|5.4057
08:29:29|5.4059
08:29:30|5.4053
08:29:31|5.4059
08:29:33|5.4059
08:29:34|5.4062
08:29:35|5.4057
08:29:35|5.4062
08:29:37|5.4078
08:29:38|5.4079
08:29:39|5.4078
08:29:40|5.4067
08:29:41|5.4084
08:29:42|5.408
08:29:42|5.4078
08:29:44|5.4068
08:29:46|5.4065
08:29:46|5.4056
08:29:48|5.4077
08:29:49|5.4054
08:29:50|5.405
08:29:51|5.4065
08:29:52|5.415
08:29:53|5.4126
08:29:54|5.411
08:29:56|5.413
08:29:56|5.4132
08:29:57|5.4132
08:29:59|5.4132
08:29:59|5.4102
08:30:00|5.4119
08:30:02|5.414
08:30:03|5.4152
08:30:04|5.4147
08:30:05|5.4105
08:30:06|5.4126
08:30:07|5.4126
08:30:08|5.4098
08:30:09|5.4083
08:30:10|5.4054
08:30:11|5.4063
08:30:12|5.4076
08:30:13|5.406
08:30:14|5.406
08:30:15|5.4056
08:30:16|5.4076
08:30:17|5.4044
08:30:18|5.4024
08:30:19|5.4038
08:30:20|5.404
08:30:21|5.3993
08:30:22|5.4001
08:30:23|5.3961
08:30:24|5.3999
08:30:25|5.4002
08:30:26|5.3974
08:30:27|5.3974
08:30:28|5.3984
08:30:29|5.3999
08:30:30|5.3997
08:30:31|5.4001
08:30:32|5.3987
08:30:33|5.3987
08:30:34|5.3977
08:30:35|5.3978
08:30:36|5.3977
08:30:37|5.3997
08:30:38|5.3985
08:30:39|5.3981
08:30:40|5.3982
08:30:41|5.3977
08:30:42|5.4001
08:30:43|5.4001
08:30:44|5.4015
08:30:45|5.4015
08:30:47|5.4021
08:30:49|5.4015
08:30:50|5.4018
08:30:52|5.4015
08:30:52|5.4007
08:30:54|5.4011
08:30:55|5.4003
08:30:55|5.4003
08:30:56|5.402
08:30:57|5.402
08:30:58|5.4021
08:30:59|5.4002
08:31:01|5.4008
08:31:02|5.3987
08:31:03|5.3963
08:31:04|5.3969
08:31:05|5.3969
08:31:06|5.3993
08:31:07|5.3975
08:31:08|5.3967
08:31:09|5.3951
08:31:10|5.3956
08:31:11|5.3955
08:31:12|5.3952
08:31:13|5.3938
08:31:14|5.3948
08:31:15|5.3953
08:31:16|5.3942
08:31:17|5.3926
08:31:18|5.3929
08:31:19|5.3895
08:31:20|5.3883
08:31:21|5.3883
08:31:23|5.387
08:31:23|5.3892
08:31:24|5.3879
08:31:25|5.3866
08:31:26|5.3872
08:31:27|5.385
08:31:28|5.3852
08:31:29|5.3849
08:31:30|5.3852
08:31:31|5.3832
08:31:32|5.3849
08:31:33|5.3849
08:31:34|5.3865
08:31:35|5.3879
08:31:37|5.3849
08:31:38|5.3852
08:31:39|5.3849
08:31:40|5.3864
08:31:41|5.3886
08:31:42|5.3884
08:31:43|5.3859
08:31:44|5.3856
08:31:45|5.3856
08:31:46|5.3855
08:31:48|5.3874
08:31:50|5.3836
08:31:51|5.3846
08:31:51|5.3832
08:31:53|5.3833
08:31:55|5.3833
08:31:56|5.3849
08:31:56|5.3851
08:31:57|5.3821
08:31:59|5.384
08:32:00|5.3829
08:32:01|5.3845
08:32:02|5.3843
08:32:03|5.3817
08:32:04|5.381
08:32:05|5.381
08:32:06|5.3811
08:32:07|5.3811
08:32:08|5.3819
08:32:09|5.3811
08:32:10|5.3826
08:32:11|5.381
08:32:12|5.3833
08:32:13|5.3842
08:32:14|5.387
08:32:15|5.3861
08:32:16|5.3853
08:32:18|5.3816
08:32:19|5.3817
08:32:20|5.3811
08:32:20|5.38
08:32:22|5.3817
08:32:22|5.3788
08:32:24|5.3788
08:32:25|5.3791
08:32:26|5.3766
08:32:27|5.3775
08:32:28|5.3757
08:32:29|5.3767
08:32:30|5.3766
08:32:31|5.3767
08:32:32|5.3777
08:32:33|5.3785
08:32:34|5.3765
08:32:35|5.3795
08:32:36|5.3797
08:32:37|5.3832
08:32:38|5.3835
08:32:40|5.3828
08:32:40|5.3819
08:32:41|5.3809
08:32:42|5.3814
08:32:44|5.3811
08:32:45|5.3818
08:32:45|5.3817
08:32:46|5.3774
08:32:48|5.3772
08:32:50|5.3768
08:32:51|5.374
08:32:53|5.3722
08:32:54|5.3738
08:32:55|5.3709
08:32:56|5.3666
08:32:57|5.3665
08:32:58|5.3678
08:32:59|5.3673
08:33:00|5.3694
08:33:01|5.3676
08:33:02|5.3675
08:33:03|5.3664
08:33:04|5.3664
08:33:05|5.3661
08:33:06|5.3666
08:33:08|5.3661
08:33:09|5.3673
08:33:09|5.3671
08:33:11|5.3682
08:33:11|5.3692
08:33:13|5.37
08:33:14|5.3711
08:33:14|5.3731
08:33:15|5.3715
08:33:17|5.3715
08:33:18|5.375
08:33:19|5.3753
08:33:20|5.3742
08:33:21|5.3753
08:33:22|5.3753
08:33:23|5.3753
08:33:24|5.3745
08:33:24|5.3754
08:33:26|5.3743
08:33:26|5.3743
08:33:28|5.3753
08:33:29|5.3768
08:33:30|5.378
08:33:31|5.377
08:33:31|5.3776
08:33:32|5.3776
08:33:33|5.379
08:33:36|5.3791
08:33:36|5.3764
08:33:37|5.3778
08:33:38|5.3776
08:33:39|5.3761
08:33:40|5.3748
08:33:41|5.3765
08:33:42|5.3749
08:33:43|5.3749
08:33:44|5.3753
08:33:45|5.3767
08:33:46|5.3762
08:33:47|5.3776
08:33:49|5.3796
08:33:51|5.3775
08:33:51|5.3801
08:33:53|5.3805
08:33:55|5.3814
08:33:55|5.3816
08:33:57|5.383
08:33:58|5.3812
08:33:59|5.3833
08:34:00|5.3818
08:34:01|5.3817
08:34:03|5.3802
08:34:03|5.3808
08:34:05|5.3817
08:34:05|5.3817
08:34:06|5.3809
08:34:07|5.3769
08:34:08|5.3804
08:34:09|5.3804
08:34:10|5.3801
08:34:11|5.3817
08:34:12|5.3803
08:34:13|5.3803
08:34:15|5.3817
08:34:16|5.3805
08:34:17|5.378
08:34:18|5.378
08:34:19|5.3782
08:34:20|5.3786
08:34:21|5.3786
08:34:22|5.3777
08:34:23|5.3777
08:34:24|5.3776
08:34:25|5.3772
08:34:26|5.3787
08:34:27|5.3772
08:34:28|5.3794
08:34:29|5.3791
08:34:30|5.3796
08:34:31|5.3791
08:34:32|5.3798
08:34:33|5.379
08:34:34|5.3783
08:34:35|5.3773
08:34:36|5.3783
08:34:37|5.378
08:34:38|5.3772
08:34:39|5.3771
08:34:40|5.3783
08:34:41|5.3785
08:34:43|5.38
08:34:43|5.3793
08:34:44|5.3796
08:34:45|5.3796
08:34:46|5.3785
08:34:47|5.3765
08:34:48|5.3793
08:34:50|5.3779
08:34:51|5.3779
08:34:52|5.3779
08:34:54|5.3772
08:34:55|5.3758
08:34:56|5.3745
08:34:56|5.3751
08:34:58|5.3756
08:34:59|5.3759
08:35:00|5.3741
08:35:01|5.3741
08:35:02|5.3741
08:35:03|5.3779
08:35:04|5.3753
08:35:05|5.3774
08:35:06|5.3756
08:35:06|5.3752
08:35:08|5.3774
08:35:09|5.3741
08:35:09|5.3756
08:35:11|5.3755
08:35:12|5.3756
08:35:13|5.3741
08:35:14|5.3729
08:35:15|5.3746
08:35:16|5.3723
08:35:17|5.3729
08:35:18|5.3708
08:35:19|5.3704
08:35:20|5.3694
08:35:21|5.3696
08:35:22|5.3697
08:35:23|5.3697
08:35:24|5.3701
08:35:25|5.3697
08:35:26|5.3695
08:35:27|5.3691
08:35:28|5.3692
08:35:29|5.3692
08:35:30|5.3682
08:35:31|5.3676
08:35:32|5.3671
08:35:33|5.3692
08:35:34|5.37
08:35:35|5.3687
08:35:36|5.3717
08:35:37|5.3721
08:35:38|5.3735
08:35:39|5.3737
08:35:40|5.3733
08:35:41|5.3742
08:35:42|5.374
08:35:43|5.3722
08:35:44|5.3728
08:35:45|5.3728
08:35:46|5.3737
08:35:47|5.3713
08:35:48|5.3754
08:35:49|5.3746
08:35:50|5.374
08:35:52|5.3731
08:35:53|5.3743
08:35:54|5.3726
08:35:56|5.373
08:35:58|5.3737
08:35:58|5.3736
08:36:00|5.3722
08:36:01|5.3717
08:36:02|5.372
08:36:03|5.3715
08:36:04|5.3715
08:36:05|5.3742
08:36:06|5.3742
08:36:07|5.3742
08:36:08|5.3735
08:36:09|5.3736
08:36:10|5.3736
08:36:11|5.3746
08:36:13|5.3744
08:36:14|5.3764
08:36:15|5.3748
08:36:15|5.3748
08:36:17|5.3779
08:36:17|5.3749
08:36:19|5.3765
08:36:20|5.3765
08:36:21|5.3755
08:36:22|5.3757
08:36:23|5.3777
08:36:24|5.3777
08:36:25|5.3762
08:36:26|5.3764
08:36:26|5.3764
08:36:27|5.3764
08:36:28|5.3764
08:36:29|5.3765
08:36:31|5.3764
08:36:31|5.3765
08:36:33|5.3765
08:36:34|5.3793
08:36:35|5.38
08:36:35|5.379
08:36:37|5.3777
08:36:38|5.3799
08:36:39|5.3804
08:36:39|5.3803
08:36:41|5.3803
08:36:42|5.3803
08:36:43|5.3804
08:36:44|5.3787
08:36:45|5.3795
08:36:46|5.3795
08:36:47|5.3792
08:36:47|5.3794
08:36:48|5.382
08:36:51|5.3805
08:36:51|5.3815
08:36:54|5.3815
08:36:55|5.3815
08:36:55|5.3799
08:36:57|5.3811
08:36:59|5.3808
08:37:00|5.3797
08:37:00|5.3797
08:37:01|5.3809
08:37:03|5.3835
08:37:04|5.3835
08:37:05|5.3858
08:37:06|5.3867
08:37:07|5.3864
08:37:08|5.3863
08:37:09|5.3876
08:37:10|5.3896
08:37:11|5.3917
08:37:12|5.3917
08:37:13|5.3915
08:37:14|5.395
08:37:15|5.3958
08:37:16|5.3958
08:37:18|5.3912
08:37:18|5.3896
08:37:19|5.3885
08:37:20|5.3887
08:37:21|5.3883
08:37:22|5.3883
08:37:23|5.3889
08:37:24|5.3896
08:37:25|5.389
08:37:27|5.3867
08:37:27|5.3863
08:37:28|5.386
08:37:29|5.3866
08:37:30|5.3861
08:37:31|5.3899
08:37:32|5.3886
08:37:33|5.3861
08:37:34|5.3858
08:37:35|5.3866
08:37:37|5.3884
08:37:37|5.3869
08:37:38|5.387
08:37:39|5.3884
08:37:40|5.3895
08:37:41|5.392
08:37:43|5.3895
08:37:43|5.3917
08:37:44|5.3901
08:37:45|5.3886
08:37:47|5.391
08:37:47|5.3885
08:37:49|5.3885
08:37:49|5.3898
08:37:50|5.3898
08:37:51|5.3888
08:37:54|5.3873
08:37:55|5.3874
08:37:56|5.388
08:37:57|5.3877
08:37:58|5.387
08:37:59|5.3871
08:38:00|5.3834
08:38:01|5.3842
08:38:02|5.3842
08:38:03|5.3823
08:38:04|5.3832
08:38:05|5.382
08:38:07|5.382
08:38:07|5.3819
08:38:09|5.3819
08:38:09|5.3819
08:38:11|5.3818
08:38:12|5.3818
08:38:13|5.3809
08:38:14|5.3802
08:38:15|5.3789
08:38:15|5.3755
08:38:16|5.3775
08:38:18|5.3767
08:38:19|5.3768
08:38:20|5.3798
08:38:20|5.3789
08:38:21|5.3789
08:38:23|5.3775
08:38:23|5.3778
08:38:24|5.3762
08:38:26|5.3767
08:38:27|5.3784
08:38:27|5.38
08:38:28|5.3789
08:38:29|5.3784
08:38:30|5.3778
08:38:31|5.3778
08:38:32|5.3771
08:38:34|5.3771
08:38:34|5.3771
08:38:35|5.3771
08:38:37|5.3758
08:38:37|5.3757
08:38:38|5.3756
08:38:40|5.3755
08:38:40|5.3751
08:38:41|5.3734
08:38:42|5.3735
08:38:44|5.3738
08:38:44|5.373
08:38:45|5.3732
08:38:47|5.3717
08:38:47|5.3724
08:38:48|5.3726
08:38:50|5.3715
08:38:50|5.3715
08:38:52|5.3715
08:38:52|5.3712
08:38:55|5.3672
08:38:56|5.3668
08:38:57|5.3697
08:38:58|5.3679
08:39:00|5.3684
08:39:01|5.3678
08:39:02|5.3678
08:39:03|5.3666
08:39:04|5.367
08:39:05|5.365
08:39:06|5.3653
08:39:07|5.3642
08:39:09|5.3596
08:39:09|5.3588
08:39:12|5.3609
08:39:12|5.3627
08:39:13|5.3605
08:39:14|5.3589
08:39:16|5.3614
08:39:16|5.3614
08:39:17|5.3616
08:39:18|5.3598
08:39:19|5.3597
08:39:20|5.3569
08:39:21|5.3599
08:39:23|5.357
08:39:24|5.359
08:39:25|5.3563
08:39:26|5.3551
08:39:27|5.3548
08:39:28|5.3583
08:39:29|5.3582
08:39:30|5.3561
08:39:31|5.3576
08:39:32|5.3576
08:39:33|5.3582
08:39:34|5.3594
08:39:35|5.3594
08:39:36|5.3637
08:39:37|5.3633
08:39:38|5.3649
08:39:39|5.3657
08:39:40|5.3656
08:39:41|5.364
08:39:42|5.3658
08:39:43|5.367
08:39:44|5.367
08:39:45|5.3691
08:39:46|5.3691
08:39:47|5.3681
08:39:48|5.3692
08:39:49|5.3653
08:39:50|5.3673
08:39:51|5.3638
08:39:52|5.3639
08:39:53|5.3636
08:39:54|5.3656
08:39:56|5.364
08:39:56|5.3619
08:39:59|5.3609
08:40:00|5.361
08:40:02|5.3628
08:40:02|5.3614
08:40:04|5.3632
08:40:05|5.3615
08:40:05|5.3616
08:40:06|5.3616
08:40:07|5.3626
08:40:08|5.3632
08:40:09|5.3631
08:40:10|5.3644
08:40:11|5.3648
08:40:13|5.3631
08:40:14|5.3639
08:40:15|5.3627
08:40:16|5.3631
08:40:17|5.3629
08:40:18|5.3633
08:40:19|5.3631
08:40:20|5.3632
08:40:21|5.3626
08:40:22|5.3623
08:40:23|5.3632
08:40:24|5.3624
08:40:25|5.3611
08:40:26|5.3611
08:40:27|5.3609
08:40:28|5.3593
08:40:29|5.36
08:40:30|5.36
08:40:31|5.3591
08:40:32|5.3577
08:40:33|5.359
08:40:35|5.3605
08:40:35|5.3589
08:40:37|5.3586
08:40:39|5.36
08:40:39|5.3579
08:40:42|5.3573
08:40:42|5.3574
08:40:43|5.3583
08:40:44|5.3575
08:40:45|5.3585
08:40:46|5.3584
08:40:47|5.358
08:40:48|5.3574
08:40:49|5.3584
08:40:50|5.3584
08:40:51|5.3573
08:40:52|5.3573
08:40:53|5.3568
08:40:54|5.3545
08:40:56|5.3571
08:40:57|5.357
08:40:59|5.3557
08:41:00|5.3568
08:41:02|5.3531
08:41:02|5.357
08:41:04|5.3584
08:41:05|5.3589
08:41:06|5.3587
08:41:07|5.3571
08:41:07|5.3571
08:41:09|5.3572
08:41:09|5.3558
08:41:11|5.3545
08:41:12|5.3555
08:41:14|5.3555
08:41:14|5.3547
08:41:15|5.3535
08:41:16|5.3535
08:41:18|5.355
08:41:18|5.3552
08:41:20|5.3552
08:41:21|5.3543
08:41:21|5.3556
08:41:22|5.3583
08:41:23|5.3592
08:41:24|5.3578
08:41:25|5.36
08:41:27|5.3662
08:41:27|5.3716
08:41:29|5.373
08:41:29|5.3731
08:41:30|5.3766
08:41:31|5.3756
08:41:32|5.375
08:41:33|5.3751
08:41:34|5.3727
08:41:36|5.3707
08:41:36|5.3699
08:41:37|5.3675
08:41:38|5.3686
08:41:39|5.3671
08:41:41|5.3657
08:41:42|5.3648
08:41:42|5.3657
08:41:44|5.3638
08:41:44|5.363
08:41:45|5.3663
08:41:46|5.3653
08:41:47|5.3645
08:41:48|5.3636
08:41:49|5.3661
08:41:51|5.3644
08:41:51|5.3644
08:41:52|5.3677
08:41:53|5.3654
08:41:54|5.3647
08:41:55|5.3675
08:41:58|5.3656
08:41:58|5.3658
08:41:59|5.3658
08:42:01|5.3646
08:42:02|5.3649
08:42:03|5.3649
08:42:04|5.3642
08:42:05|5.3646
08:42:06|5.3646
08:42:07|5.3648
08:42:08|5.3643
08:42:09|5.3643
08:42:10|5.3654
08:42:11|5.3653
08:42:12|5.3651
08:42:13|5.365
08:42:14|5.365
08:42:15|5.365
08:42:16|5.3643
08:42:17|5.3668
08:42:18|5.3668
08:42:19|5.37
08:42:20|5.3712
08:42:21|5.3694
08:42:22|5.3694
08:42:23|5.3689
08:42:24|5.3688
08:42:25|5.3692
08:42:26|5.369
08:42:27|5.3662
08:42:28|5.3665
08:42:29|5.367
08:42:31|5.3688
08:42:32|5.3656
08:42:33|5.3644
08:42:34|5.364
08:42:34|5.3632
08:42:36|5.3632
08:42:37|5.3648
08:42:37|5.3641
08:42:39|5.366
08:42:40|5.3663
08:42:41|5.3667
08:42:42|5.3674
08:42:43|5.3659
08:42:43|5.3653
08:42:45|5.3677
08:42:46|5.3668
08:42:47|5.368
08:42:48|5.369
08:42:49|5.369
08:42:50|5.37
08:42:51|5.37
08:42:51|5.369
08:42:53|5.3686
08:42:54|5.366
08:42:55|5.3636
08:42:55|5.3636
08:42:56|5.364
08:42:59|5.3631
08:43:01|5.3619
08:43:01|5.3618
08:43:02|5.3618
08:43:03|5.3611
08:43:05|5.3614
08:43:07|5.3614
08:43:08|5.3616
08:43:09|5.3648
08:43:10|5.3649
08:43:11|5.3613
08:43:11|5.3592
08:43:13|5.3596
08:43:14|5.3602
08:43:15|5.359
08:43:16|5.3572
08:43:17|5.3573
08:43:18|5.3573
08:43:19|5.3587
08:43:20|5.3612
08:43:21|5.3592
08:43:22|5.3613
08:43:23|5.36
08:43:24|5.3605
08:43:25|5.3608
08:43:26|5.3582
08:43:27|5.3582
08:43:28|5.3532
08:43:29|5.3549
08:43:30|5.3539
08:43:31|5.3554
08:43:32|5.36
08:43:33|5.3623
08:43:34|5.3628
08:43:35|5.3624
08:43:36|5.3624
08:43:37|5.3608
08:43:38|5.3583
08:43:39|5.3556
08:43:40|5.3556
08:43:41|5.3613
08:43:42|5.3598
08:43:43|5.3581
08:43:44|5.3584
08:43:45|5.3556
08:43:46|5.3566
08:43:47|5.3579
08:43:48|5.3577
08:43:49|5.3585
08:43:50|5.3587
08:43:52|5.3571
08:43:52|5.3587
08:43:53|5.3581
08:43:54|5.358
08:43:55|5.3579
08:43:56|5.3579
08:43:57|5.3565
08:43:59|5.3578
08:44:01|5.358
08:44:03|5.36
08:44:03|5.3592
08:44:04|5.3619
08:44:05|5.3611
08:44:06|5.3602
08:44:07|5.3633
08:44:09|5.3633
08:44:10|5.3692
08:44:11|5.3726
08:44:11|5.3716
08:44:12|5.3724
08:44:14|5.372
08:44:14|5.3676
08:44:16|5.3661
08:44:17|5.3675
08:44:18|5.3675
08:44:19|5.3679
08:44:20|5.3698
08:44:20|5.3698
08:44:21|5.3701
08:44:22|5.3691
08:44:23|5.3711
08:44:24|5.3711
08:44:25|5.3721
08:44:27|5.3706
08:44:29|5.3702
08:44:29|5.3707
08:44:30|5.371
08:44:31|5.3708
08:44:32|5.3704
08:44:33|5.3675
08:44:34|5.3675
08:44:35|5.3676
08:44:37|5.3657
08:44:37|5.3651
08:44:38|5.3671
08:44:39|5.3674
08:44:40|5.3687
08:44:41|5.3703
08:44:42|5.3698
08:44:43|5.3698
08:44:44|5.3691
08:44:45|5.3708
08:44:46|5.3672
08:44:47|5.3687
08:44:48|5.3687
08:44:49|5.3691
08:44:51|5.3673
08:44:51|5.3694
08:44:52|5.3691
08:44:53|5.3679
08:44:54|5.3679
08:44:55|5.3676
08:44:56|5.367
08:44:57|5.3671
08:44:58|5.3676
08:44:59|5.3674
08:45:00|5.3664
08:45:02|5.3672
08:45:03|5.3693
08:45:04|5.3705
08:45:06|5.3705
08:45:06|5.3698
08:45:07|5.3692
08:45:08|5.3649
08:45:09|5.3651
08:45:10|5.3663
08:45:11|5.3663
08:45:12|5.3681
08:45:14|5.3682
08:45:14|5.3691
08:45:16|5.3665
08:45:17|5.3713
08:45:17|5.3717
08:45:18|5.3731
08:45:19|5.3733
08:45:20|5.372
08:45:21|5.3727
08:45:22|5.374
08:45:23|5.3743
08:45:24|5.373
08:45:25|5.3752
08:45:26|5.3736
08:45:28|5.3712
08:45:29|5.3696
08:45:30|5.3694
08:45:31|5.3694
08:45:32|5.37
08:45:33|5.3711
08:45:34|5.3711
08:45:35|5.3718
08:45:36|5.371
08:45:37|5.3717
08:45:38|5.3717
08:45:39|5.3717
08:45:40|5.3711
08:45:41|5.3717
08:45:42|5.3718
08:45:43|5.3718
08:45:44|5.3718
08:45:45|5.3731
08:45:46|5.3725
08:45:48|5.3721
08:45:49|5.3716
08:45:50|5.372
08:45:51|5.3737
08:45:52|5.3738
08:45:53|5.3744
08:45:54|5.3731
08:45:55|5.3743
08:45:56|5.375
08:45:57|5.3742
08:45:58|5.3732
08:45:59|5.3723
08:46:00|5.3695
08:46:02|5.3705
08:46:04|5.3701
08:46:06|5.3714
08:46:07|5.3713
08:46:07|5.3719
08:46:08|5.3713
08:46:10|5.3732
08:46:11|5.3744
08:46:12|5.375
08:46:13|5.3756
08:46:13|5.3733
08:46:15|5.3713
08:46:15|5.3701
08:46:16|5.3727
08:46:19|5.3712
08:46:20|5.3707
08:46:20|5.3701
08:46:21|5.3686
08:46:22|5.3697
08:46:23|5.3663
08:46:24|5.3662
08:46:25|5.3631
08:46:26|5.3611
08:46:27|5.3643
08:46:28|5.3627
08:46:29|5.3643
08:46:30|5.3646
08:46:31|5.365
08:46:32|5.3675
08:46:33|5.3676
08:46:34|5.3683
08:46:35|5.3662
08:46:36|5.3661
08:46:38|5.366
08:46:38|5.3659
08:46:39|5.3648
08:46:40|5.3646
08:46:41|5.3634
08:46:42|5.3632
08:46:43|5.3601
08:46:44|5.3601
08:46:45|5.36
08:46:46|5.3597
08:46:47|5.361
08:46:48|5.3564
08:46:49|5.3549
08:46:50|5.3537
08:46:51|5.3547
08:46:52|5.3538
08:46:53|5.355
08:46:54|5.3549
08:46:55|5.3532
08:46:56|5.3534
08:46:57|5.3536
08:46:58|5.3551
08:46:59|5.3578
08:47:00|5.3594
08:47:02|5.3524
08:47:04|5.35
08:47:06|5.3533
08:47:06|5.3523
08:47:08|5.3526
08:47:08|5.3503
08:47:10|5.3502
08:47:11|5.3527
08:47:11|5.3562
08:47:13|5.3539
08:47:14|5.3509
08:47:15|5.3515
08:47:17|5.3508
08:47:17|5.3509
08:47:18|5.353
08:47:19|5.3511
08:47:21|5.3526
08:47:21|5.3535
08:47:22|5.355
08:47:23|5.3522
08:47:25|5.3526
08:47:27|5.3543
08:47:27|5.3525
08:47:29|5.3534
08:47:29|5.3529
08:47:30|5.3508
08:47:32|5.3503
08:47:33|5.3469
08:47:34|5.3448
08:47:35|5.3429
08:47:36|5.3415
08:47:37|5.3409
08:47:37|5.3389
08:47:38|5.3377
08:47:40|5.335
08:47:41|5.3346
08:47:42|5.3385
08:47:43|5.3393
08:47:44|5.34
08:47:44|5.3394
08:47:46|5.3412
08:47:47|5.3414
08:47:48|5.3437
08:47:49|5.3476
08:47:50|5.3463
08:47:51|5.3445
08:47:52|5.3445
08:47:52|5.3438
08:47:54|5.3438
08:47:54|5.3438
08:47:56|5.3457
08:47:56|5.346
08:47:57|5.3456
08:47:58|5.3446
08:47:59|5.344
08:48:01|5.3446
08:48:02|5.3445
08:48:04|5.3415
08:48:06|5.3411
08:48:07|5.3386
08:48:08|5.3397
08:48:08|5.3396
08:48:09|5.3396
08:48:10|5.3422
08:48:12|5.3415
08:48:13|5.3448
08:48:13|5.344
08:48:16|5.3449
08:48:16|5.3426
08:48:17|5.3447
08:48:19|5.3424
08:48:19|5.3417
08:48:20|5.3416
08:48:21|5.344
08:48:22|5.3436
08:48:23|5.3439
08:48:24|5.3428
08:48:25|5.3414
08:48:26|5.3411
08:48:28|5.3436
08:48:28|5.345
08:48:30|5.3449
08:48:30|5.3479
08:48:32|5.3498
08:48:33|5.3472
08:48:34|5.3494
08:48:34|5.3476
08:48:35|5.3498
08:48:36|5.35
08:48:38|5.3499
08:48:38|5.3508
08:48:39|5.3552
08:48:41|5.3556
08:48:42|5.3558
08:48:42|5.3527
08:48:43|5.352
08:48:45|5.3533
08:48:45|5.3537
08:48:47|5.3513
08:48:48|5.3513
08:48:49|5.3531
08:48:49|5.3527
08:48:50|5.3517
08:48:51|5.3527
08:48:53|5.3513
08:48:53|5.3536
08:48:54|5.3526
08:48:55|5.3515
08:48:57|5.3515
08:48:57|5.3499
08:48:58|5.349
08:48:59|5.3495
08:49:00|5.3505
08:49:01|5.35
08:49:03|5.3488
08:49:03|5.348
08:49:06|5.3468
08:49:07|5.3468
08:49:08|5.3468
08:49:09|5.3485
08:49:10|5.3459
08:49:11|5.3459
08:49:12|5.3461
08:49:13|5.3494
08:49:14|5.3479
08:49:15|5.3441
08:49:16|5.3394
08:49:17|5.341
08:49:18|5.3413
08:49:19|5.3436
08:49:20|5.3412
08:49:21|5.3452
08:49:22|5.3437
08:49:23|5.3437
08:49:24|5.3436
08:49:25|5.3441
08:49:26|5.3451
08:49:27|5.3469
08:49:28|5.3479
08:49:29|5.3487
08:49:30|5.3476
08:49:31|5.3468
08:49:32|5.3487
08:49:33|5.3494
08:49:34|5.3501
08:49:35|5.3501
08:49:36|5.3481
08:49:37|5.3481
08:49:38|5.3481
08:49:39|5.3481
08:49:40|5.3479
08:49:41|5.3491
08:49:42|5.349
08:49:43|5.3496
08:49:44|5.3479
08:49:45|5.3492
08:49:46|5.3483
08:49:47|5.3507
08:49:48|5.3507
08:49:49|5.3501
08:49:50|5.3514
08:49:51|5.3496
08:49:52|5.3492
08:49:53|5.3495
08:49:54|5.3479
08:49:55|5.3474
08:49:56|5.3472
08:49:57|5.3472
08:49:58|5.3471
08:49:59|5.3471
08:50:01|5.3462
08:50:03|5.3479
08:50:03|5.3491
08:50:06|5.3481
08:50:07|5.3496
08:50:08|5.3514
08:50:09|5.3497
08:50:10|5.3497
08:50:11|5.3514
08:50:12|5.3522
08:50:13|5.3514
08:50:14|5.3508
08:50:15|5.3513
08:50:16|5.3508
08:50:18|5.3506
08:50:19|5.3513
08:50:20|5.3497
08:50:21|5.3516
08:50:21|5.3484
08:50:23|5.3493
08:50:23|5.3493
08:50:25|5.3493
08:50:26|5.3503
08:50:27|5.3512
08:50:28|5.3507
08:50:29|5.3501
08:50:30|5.3517
08:50:31|5.3501
08:50:32|5.3501
08:50:33|5.3511
08:50:33|5.3493
08:50:35|5.3471
08:50:36|5.349
08:50:37|5.3488
08:50:38|5.3488
08:50:39|5.351
08:50:39|5.3507
08:50:41|5.3489
08:50:42|5.3489
08:50:42|5.3489
08:50:44|5.3493
08:50:44|5.35
08:50:46|5.3491
08:50:46|5.3511
08:50:48|5.3489
08:50:48|5.3489
08:50:50|5.3488
08:50:51|5.3513
08:50:52|5.3487
08:50:52|5.3487
08:50:53|5.3494
08:50:55|5.3494
08:50:55|5.3493
08:50:56|5.3495
08:50:58|5.3481
08:50:59|5.3473
08:51:00|5.3473
08:51:01|5.3486
08:51:01|5.3486
08:51:03|5.3491
08:51:04|5.3489
08:51:05|5.3498
08:51:06|5.3483
08:51:07|5.3491
08:51:08|5.3491
08:51:09|5.3507
08:51:10|5.3507
08:51:11|5.3507
08:51:12|5.3489
08:51:13|5.3489
08:51:14|5.3489
08:51:15|5.3505
08:51:16|5.3505
08:51:17|5.3507
08:51:18|5.3506
08:51:19|5.3507
08:51:19|5.3508
08:51:20|5.3508
08:51:22|5.352
08:51:22|5.3524
08:51:23|5.3519
08:51:25|5.3519
08:51:27|5.3509
08:51:28|5.3526
08:51:29|5.3521
08:51:30|5.3507
08:51:31|5.3507
08:51:32|5.3507
08:51:32|5.3506
08:51:34|5.351
08:51:34|5.351
08:51:35|5.351
08:51:36|5.3494
08:51:38|5.3509
08:51:38|5.35
08:51:40|5.3491
08:51:40|5.3509
08:51:41|5.3494
08:51:43|5.3506
08:51:44|5.3506
08:51:45|5.3506
08:51:46|5.3505
08:51:46|5.3509
08:51:47|5.3508
08:51:48|5.3509
08:51:50|5.3509
08:51:50|5.3509
08:51:52|5.3509
08:51:53|5.3509
08:51:54|5.3519
08:51:54|5.3516
08:51:55|5.3509
08:51:56|5.352
08:51:57|5.3522
08:51:58|5.3505
08:51:59|5.3519
08:52:00|5.3519
08:52:01|5.3497
08:52:02|5.3489
08:52:03|5.3492
08:52:05|5.3473
08:52:05|5.3471
08:52:08|5.3475
08:52:09|5.3453
08:52:11|5.3457
08:52:13|5.3452
08:52:14|5.3472
08:52:15|5.347
08:52:16|5.347
08:52:17|5.3485
08:52:18|5.349
08:52:19|5.3469
08:52:20|5.3485
08:52:21|5.3462
08:52:22|5.3483
08:52:23|5.3483
08:52:24|5.349
08:52:24|5.3489
08:52:26|5.3459
08:52:27|5.3468
08:52:28|5.3499
08:52:29|5.3477
08:52:29|5.3471
08:52:31|5.3485
08:52:32|5.349
08:52:33|5.3497
08:52:34|5.349
08:52:34|5.349
08:52:35|5.3501
08:52:37|5.3501
08:52:38|5.3501
08:52:39|5.349
08:52:40|5.349
08:52:41|5.3497
08:52:42|5.3494
08:52:43|5.3494
08:52:44|5.3506
08:52:45|5.3503
08:52:46|5.3503
08:52:47|5.3509
08:52:48|5.351
08:52:50|5.3508
08:52:51|5.3504
08:52:51|5.3504
08:52:53|5.3504
08:52:54|5.3503
08:52:54|5.3497
08:52:56|5.3504
08:52:57|5.3494
08:52:58|5.3494
08:52:59|5.3494
08:52:59|5.3504
08:53:00|5.3504
08:53:02|5.3509
08:53:02|5.3509
08:53:04|5.3504
08:53:05|5.3503
08:53:06|5.3504
08:53:07|5.3504
08:53:09|5.3509
08:53:09|5.3509
08:53:12|5.3509
08:53:12|5.3521
08:53:13|5.3521
08:53:14|5.3509
08:53:15|5.3509
08:53:16|5.3509
08:53:17|5.3509
08:53:18|5.3522
08:53:19|5.3508
08:53:20|5.3508
08:53:21|5.3508
08:53:22|5.3508
08:53:23|5.3488
08:53:24|5.3474
08:53:25|5.3483
08:53:26|5.349
08:53:27|5.3512
08:53:28|5.3518
08:53:29|5.3522
08:53:30|5.3522
08:53:31|5.3522
08:53:32|5.3522
08:53:33|5.3522
08:53:34|5.3502
08:53:35|5.3498
08:53:36|5.3498
08:53:37|5.3504
08:53:39|5.3506
08:53:39|5.3506
08:53:40|5.3506
08:53:41|5.3504
08:53:42|5.3509
08:53:43|5.3505
08:53:45|5.3505
08:53:45|5.3505
08:53:47|5.3514
08:53:47|5.3514
08:53:48|5.351
08:53:49|5.3515
08:53:50|5.3518
08:53:51|5.3505
08:53:52|5.3513
08:53:53|5.3521
08:53:54|5.3506
08:53:55|5.3518
08:53:56|5.3515
08:53:57|5.35
08:53:58|5.3509
08:53:59|5.3486
08:54:00|5.3493
08:54:01|5.3497
08:54:02|5.3494
08:54:03|5.3482
08:54:05|5.3494
08:54:05|5.3494
08:54:06|5.35
08:54:07|5.35
08:54:08|5.35
08:54:10|5.3468
08:54:11|5.3483
08:54:13|5.3487
08:54:15|5.3508
08:54:15|5.3494
08:54:17|5.3473
08:54:18|5.3475
08:54:18|5.3489
08:54:20|5.3489
08:54:21|5.3487
08:54:21|5.3478
08:54:22|5.3487
08:54:25|5.3488
08:54:26|5.3488
08:54:26|5.3484
08:54:27|5.3487
08:54:28|5.348
08:54:29|5.3483
08:54:30|5.3483
08:54:31|5.3483
08:54:32|5.3491
08:54:34|5.3468
08:54:34|5.3475
08:54:35|5.3475
08:54:36|5.3474
08:54:37|5.3474
08:54:38|5.35
08:54:40|5.3474
08:54:41|5.347
08:54:41|5.3474
08:54:42|5.3467
08:54:43|5.3467
08:54:44|5.3451
08:54:45|5.3451
08:54:46|5.3451
08:54:47|5.345
08:54:48|5.343
08:54:49|5.3442
08:54:50|5.3432
08:54:51|5.342
08:54:52|5.3428
08:54:53|5.345
08:54:55|5.345
08:54:55|5.3442
08:54:56|5.345
08:54:58|5.3444
08:54:59|5.3444
08:55:00|5.3445
08:55:01|5.3443
08:55:02|5.3442
08:55:03|5.3442
08:55:04|5.3431
08:55:05|5.3445
08:55:06|5.3446
08:55:07|5.3446
08:55:08|5.3446
08:55:10|5.3457
08:55:12|5.3456
08:55:13|5.348
08:55:14|5.3483
08:55:15|5.3465
08:55:15|5.3465
08:55:17|5.3472
08:55:18|5.3464
08:55:19|5.3455
08:55:20|5.3475
08:55:21|5.3481
08:55:21|5.3479
08:55:23|5.3479
08:55:24|5.3473
08:55:25|5.3484
08:55:26|5.3488
08:55:27|5.3482
08:55:29|5.3485
08:55:30|5.3505
08:55:31|5.3496
08:55:31|5.3484
08:55:33|5.347
08:55:34|5.3446
08:55:34|5.344
08:55:36|5.344
08:55:37|5.3455
08:55:38|5.3455
08:55:39|5.3454
08:55:40|5.3452
08:55:41|5.3464
08:55:41|5.3454
08:55:43|5.3469
08:55:44|5.3472
08:55:45|5.3484
08:55:45|5.3484
08:55:47|5.3478
08:55:48|5.3478
08:55:49|5.3497
08:55:50|5.3507
08:55:50|5.3509
08:55:52|5.353
08:55:53|5.3531
08:55:54|5.3531
08:55:55|5.353
08:55:55|5.353
08:55:56|5.353
08:55:58|5.353
08:55:58|5.353
08:56:00|5.3565
08:56:00|5.3575
08:56:02|5.354
08:56:03|5.3543
08:56:04|5.3543
08:56:04|5.3546
08:56:06|5.3553
08:56:07|5.3551
08:56:08|5.3542
08:56:09|5.3545
08:56:10|5.3542
08:56:12|5.3556
08:56:13|5.3558
08:56:15|5.3551
08:56:17|5.3551
08:56:18|5.3552
08:56:19|5.3569
08:56:19|5.357
08:56:20|5.3578
08:56:23|5.3557
08:56:23|5.355
08:56:24|5.355
08:56:25|5.3562
08:56:26|5.3585
08:56:27|5.3562
08:56:28|5.3574
08:56:29|5.356
08:56:30|5.3562
08:56:32|5.3566
08:56:32|5.3555
08:56:34|5.3555
08:56:34|5.3557
08:56:35|5.3555
08:56:36|5.3555
08:56:37|5.355
08:56:39|5.3551
08:56:40|5.3551
08:56:41|5.3551
08:56:41|5.3552
08:56:42|5.3552
08:56:44|5.3552
08:56:44|5.3552
08:56:46|5.3575
08:56:47|5.3552
08:56:47|5.3565
08:56:48|5.3564
08:56:49|5.3564
08:56:51|5.3565
08:56:51|5.3565
08:56:53|5.3565
08:56:53|5.3565
08:56:54|5.3565
08:56:56|5.3565
08:56:56|5.3554
08:56:59|5.3568
08:56:59|5.3572
08:57:00|5.3564
08:57:01|5.3562
08:57:02|5.3564
08:57:03|5.355
08:57:04|5.355
08:57:06|5.356
08:57:06|5.3552
08:57:07|5.355
08:57:08|5.3558
08:57:09|5.3558
08:57:10|5.3558
08:57:12|5.355
08:57:13|5.3519
08:57:14|5.3495
08:57:15|5.35
08:57:17|5.3499
08:57:18|5.3544
08:57:20|5.3508
08:57:21|5.35
08:57:22|5.3523
08:57:24|5.352
08:57:24|5.3521
08:57:25|5.3526
08:57:26|5.3525
08:57:27|5.3519
08:57:28|5.3519
08:57:29|5.3512
08:57:30|5.3502
08:57:31|5.3499
08:57:32|5.3496
08:57:33|5.35
08:57:34|5.3486
08:57:35|5.3484
08:57:36|5.3473
08:57:37|5.3459
08:57:38|5.3461
08:57:40|5.3475
08:57:40|5.3487
08:57:41|5.346
08:57:42|5.3461
08:57:43|5.3459
08:57:45|5.3476
08:57:45|5.3457
08:57:46|5.3481
08:57:47|5.3461
08:57:48|5.3468
08:57:49|5.3459
08:57:50|5.3459
08:57:52|5.3457
08:57:52|5.3456
08:57:53|5.3463
08:57:55|5.3463
08:57:56|5.3484
08:57:56|5.3471
08:57:57|5.3479
08:57:58|5.346
08:58:00|5.3471
08:58:00|5.3478
08:58:01|5.3459
08:58:02|5.3478
08:58:04|5.3477
08:58:04|5.3493
08:58:05|5.3496
08:58:06|5.3494
08:58:07|5.3471
08:58:09|5.3476
08:58:10|5.3484
08:58:10|5.3484
08:58:11|5.3478
08:58:14|5.3472
08:58:15|5.3484
08:58:17|5.3463
08:58:19|5.3488
08:58:19|5.352
08:58:21|5.3543
08:58:21|5.3524
08:58:23|5.3496
08:58:24|5.3498
08:58:25|5.3512
08:58:26|5.3512
08:58:27|5.3502
08:58:27|5.3471
08:58:28|5.3479
08:58:30|5.3468
08:58:30|5.3486
08:58:32|5.3511
08:58:32|5.3512
08:58:34|5.3504
08:58:35|5.3499
08:58:35|5.349
08:58:37|5.3479
08:58:37|5.3474
08:58:40|5.3478
08:58:40|5.3457
08:58:41|5.3454
08:58:42|5.344
08:58:43|5.344
08:58:45|5.3452
08:58:46|5.3412
08:58:46|5.3412
08:58:48|5.3364
08:58:48|5.3353
08:58:49|5.3374
08:58:50|5.3327
08:58:51|5.334
08:58:52|5.3329
08:58:54|5.3336
08:58:54|5.3333
08:58:56|5.3327
08:58:56|5.3315
08:58:57|5.3329
08:58:58|5.3272
08:58:59|5.325
08:59:00|5.3264
08:59:01|5.3255
08:59:02|5.3283
08:59:03|5.326
08:59:05|5.3241
08:59:06|5.3235
08:59:06|5.3257
08:59:07|5.3257
08:59:09|5.3259
08:59:09|5.3259
08:59:10|5.3275
08:59:12|5.3275
08:59:12|5.3263
08:59:15|5.328
08:59:15|5.328
08:59:17|5.3295
08:59:18|5.3329
08:59:19|5.3374
08:59:20|5.339
08:59:21|5.3385
08:59:22|5.3374
08:59:23|5.3388
08:59:24|5.3371
08:59:25|5.3366
08:59:26|5.3366
08:59:27|5.3294
08:59:28|5.3306
08:59:29|5.3306
08:59:30|5.33
08:59:31|5.3282
08:59:32|5.3283
08:59:33|5.3299
08:59:34|5.3299
08:59:35|5.3299
08:59:36|5.3271
08:59:37|5.3271
08:59:38|5.3272
08:59:39|5.3268
08:59:40|5.3263
08:59:41|5.3254
08:59:42|5.3269
08:59:43|5.3275
08:59:44|5.3272
08:59:45|5.3233
08:59:46|5.3213
08:59:47|5.3155
08:59:48|5.3143
08:59:49|5.3121
08:59:50|5.3127
08:59:51|5.3147
08:59:52|5.3169
08:59:53|5.3178
08:59:54|5.3154
08:59:55|5.3149
08:59:56|5.3149
08:59:57|5.3164
08:59:58|5.315
08:59:59|5.3142
09:00:00|5.3155
09:00:01|5.3155
09:00:02|5.3164
09:00:03|5.3142
09:00:04|5.3121
09:00:05|5.3139
09:00:06|5.3141
09:00:07|5.3142
09:00:08|5.3145
09:00:09|5.3162
09:00:10|5.3153
09:00:11|5.3174
09:00:12|5.317
09:00:13|5.3193
09:00:14|5.3189
09:00:15|5.3172
09:00:16|5.3219
09:00:17|5.3233
09:00:18|5.3239
09:00:19|5.3228
09:00:21|5.3232
09:00:22|5.3252
09:00:23|5.3259
09:00:24|5.3247
09:00:25|5.3268
09:00:26|5.3259
09:00:27|5.3255
09:00:28|5.3256
09:00:29|5.3256
09:00:30|5.3251
09:00:31|5.3258
09:00:32|5.3213
09:00:33|5.3242
09:00:34|5.3221
09:00:35|5.3221
09:00:36|5.3221
09:00:37|5.3221
09:00:38|5.3235
09:00:39|5.3253
09:00:40|5.3226
09:00:41|5.3229
09:00:42|5.3171
09:00:43|5.3153
09:00:44|5.317
09:00:45|5.3211
09:00:46|5.3207
09:00:47|5.3212
09:00:48|5.3185
09:00:49|5.3224
09:00:50|5.321
09:00:51|5.3212
09:00:52|5.3212
09:00:53|5.3207
09:00:54|5.3216
09:00:55|5.3216
09:00:56|5.3236
09:00:57|5.3221
09:00:58|5.3228
09:00:59|5.3215
09:01:00|5.3212
09:01:01|5.3212
09:01:02|5.3209
09:01:03|5.317
09:01:04|5.3148
09:01:05|5.3156
09:01:06|5.3154
09:01:07|5.3151
09:01:08|5.3129
09:01:09|5.3143
09:01:10|5.3122
09:01:11|5.3129
09:01:12|5.3126
09:01:13|5.3063
09:01:14|5.3043
09:01:15|5.3085
09:01:17|5.3084
09:01:19|5.3046
09:01:20|5.3041
09:01:20|5.303
09:01:22|5.3012
09:01:22|5.2973
09:01:24|5.2889
09:01:25|5.2874
09:01:26|5.2865
09:01:27|5.2858
09:01:28|5.2883
09:01:29|5.288
09:01:30|5.2929
09:01:30|5.2935
09:01:32|5.297
09:01:33|5.2969
09:01:34|5.2928
09:01:36|5.2949
09:01:36|5.2922
09:01:37|5.2904
09:01:39|5.2919
09:01:40|5.2963
09:01:41|5.2965
09:01:42|5.2971
09:01:43|5.2971
09:01:44|5.2964
09:01:45|5.297
09:01:46|5.2948
09:01:47|5.295
09:01:48|5.297
09:01:49|5.2964
09:01:50|5.2933
09:01:51|5.2928
09:01:52|5.2934
09:01:53|5.2903
09:01:54|5.2909
09:01:54|5.2916
09:01:55|5.2906
09:01:57|5.2906
09:01:58|5.2938
09:01:58|5.2927
09:02:00|5.2902
09:02:00|5.2917
09:02:02|5.2919
09:02:03|5.2905
09:02:03|5.2924
09:02:04|5.2922
09:02:05|5.293
09:02:06|5.2923
09:02:08|5.2926
09:02:09|5.2961
09:02:10|5.2966
09:02:11|5.2974
09:02:12|5.2943
09:02:13|5.2941
09:02:14|5.2948
09:02:15|5.2968
09:02:16|5.2972
09:02:18|5.2965
09:02:19|5.2951
09:02:20|5.296
09:02:21|5.2993
09:02:22|5.2994
09:02:23|5.3015
09:02:24|5.3007
09:02:26|5.3041
09:02:27|5.3057
09:02:27|5.3057
09:02:29|5.3023
09:02:29|5.3056
09:02:31|5.3036
09:02:31|5.306
09:02:32|5.3051
09:02:33|5.3058
09:02:34|5.3051
09:02:35|5.2986
09:02:36|5.3007
09:02:38|5.2966
09:02:38|5.2981
09:02:39|5.3
09:02:41|5.2967
09:02:42|5.2968
09:02:42|5.2983
09:02:43|5.3
09:02:44|5.3004
09:02:45|5.3019
09:02:46|5.3026
09:02:47|5.3006
09:02:48|5.2916
09:02:49|5.2929
09:02:50|5.2909
09:02:51|5.2914
09:02:52|5.2933
09:02:54|5.2934
09:02:54|5.2934
09:02:55|5.2901
09:02:56|5.2902
09:02:57|5.2902
09:02:59|5.2907
09:02:59|5.2921
09:03:00|5.2921
09:03:01|5.2896
09:03:02|5.2855
09:03:03|5.2852
09:03:04|5.2839
09:03:05|5.2821
09:03:06|5.2811
09:03:07|5.2822
09:03:09|5.2826
09:03:10|5.2851
09:03:10|5.2866
09:03:11|5.2856
09:03:12|5.2856
09:03:14|5.2904
09:03:14|5.2908
09:03:15|5.291
09:03:16|5.2892
09:03:19|5.2899
09:03:19|5.2899
09:03:21|5.2902
09:03:22|5.29
09:03:23|5.2879
09:03:24|5.2871
09:03:25|5.2893
09:03:26|5.291
09:03:28|5.2872
09:03:29|5.2878
09:03:30|5.2886
09:03:31|5.2867
09:03:32|5.2877
09:03:33|5.2827
09:03:34|5.2833
09:03:36|5.2831
09:03:36|5.2834
09:03:38|5.2829
09:03:38|5.2829
09:03:39|5.2824
09:03:41|5.2803
09:03:41|5.2812
09:03:43|5.2823
09:03:43|5.2802
09:03:44|5.2817
09:03:45|5.2823
09:03:46|5.2823
09:03:48|5.2848
09:03:49|5.2848
09:03:49|5.2847
09:03:50|5.288
09:03:51|5.2892
09:03:52|5.2892
09:03:54|5.2886
09:03:55|5.2893
09:03:56|5.2887
09:03:56|5.289
09:03:57|5.2894
09:03:59|5.286
09:03:59|5.2872
09:04:00|5.2891
09:04:01|5.285
09:04:03|5.2844
09:04:03|5.285
09:04:04|5.285
09:04:05|5.285
09:04:06|5.2849
09:04:08|5.2863
09:04:09|5.2851
09:04:09|5.2855
09:04:10|5.2853
09:04:11|5.2855
09:04:14|5.2863
09:04:14|5.2893
09:04:15|5.2894
09:04:16|5.2893
09:04:17|5.2916
09:04:19|5.2911
09:04:21|5.2906
09:04:22|5.2924
09:04:23|5.2928
09:04:24|5.2946
09:04:25|5.2948
09:04:27|5.2954
09:04:27|5.2959
09:04:29|5.2975
09:04:29|5.2962
09:04:31|5.2962
09:04:32|5.2962
09:04:33|5.2942
09:04:34|5.2932
09:04:35|5.2944
09:04:36|5.2953
09:04:37|5.2922
09:04:38|5.2906
09:04:39|5.2906
09:04:40|5.292
09:04:41|5.2937
09:04:42|5.2936
09:04:43|5.2929
09:04:44|5.2951
09:04:45|5.2951
09:04:46|5.2941
09:04:47|5.2939
09:04:48|5.2939
09:04:49|5.2939
09:04:50|5.2941
09:04:51|5.2941
09:04:52|5.2939
09:04:53|5.2939
09:04:54|5.2941
09:04:55|5.2954
09:04:56|5.2954
09:04:57|5.2939
09:04:58|5.2939
09:04:59|5.2958
09:05:00|5.2975
09:05:01|5.2997
09:05:02|5.2995
09:05:03|5.2991
09:05:04|5.3011
09:05:05|5.3012
09:05:06|5.3012
09:05:07|5.301
09:05:08|5.3015
09:05:09|5.3017
09:05:10|5.3
09:05:11|5.3024
09:05:12|5.304
09:05:13|5.3034
09:05:14|5.304
09:05:15|5.304
09:05:16|5.3038
09:05:17|5.3086
09:05:18|5.3118
09:05:19|5.3121
09:05:21|5.3137
09:05:23|5.3088
09:05:24|5.3091
09:05:24|5.3104
09:05:26|5.3103
09:05:26|5.3092
09:05:27|5.3104
09:05:28|5.3104
09:05:30|5.3129
09:05:32|5.3086
09:05:32|5.3096
09:05:33|5.3097
09:05:34|5.309
09:05:35|5.3095
09:05:36|5.3083
09:05:37|5.3089
09:05:38|5.3103
09:05:39|5.3112
09:05:40|5.3098
09:05:41|5.3109
09:05:42|5.3104
09:05:43|5.311
09:05:44|5.3101
09:05:45|5.3108
09:05:47|5.3115
09:05:47|5.3115
09:05:49|5.31
09:05:50|5.3106
09:05:50|5.3104
09:05:51|5.3105
09:05:52|5.3113
09:05:54|5.3118
09:05:54|5.3094
09:05:55|5.3107
09:05:57|5.309
09:05:57|5.3056
09:05:58|5.3059
09:05:59|5.3056
09:06:00|5.3056
09:06:01|5.3044
09:06:02|5.3032
09:06:03|5.3045
09:06:04|5.3011
09:06:05|5.2992
09:06:07|5.3002
09:06:07|5.3018
09:06:09|5.3018
09:06:10|5.3001
09:06:10|5.2986
09:06:11|5.2969
09:06:12|5.2975
09:06:13|5.296
09:06:14|5.2936
09:06:15|5.2935
09:06:16|5.2932
09:06:18|5.2911
09:06:18|5.2911
09:06:19|5.29
09:06:21|5.2932
09:06:22|5.2952
09:06:24|5.2952
09:06:25|5.2948
09:06:27|5.2968
09:06:28|5.2951
09:06:29|5.2932
09:06:30|5.2951
09:06:31|5.2933
09:06:31|5.2938
09:06:32|5.2938
09:06:34|5.2942
09:06:35|5.2959
09:06:36|5.2959
09:06:37|5.295
09:06:38|5.2953
09:06:39|5.296
09:06:40|5.296
09:06:40|5.2983
09:06:42|5.3
09:06:42|5.3
09:06:44|5.2976
09:06:45|5.2973
09:06:46|5.3011
09:06:48|5.2973
09:06:48|5.2974
09:06:49|5.2974
09:06:50|5.2983
09:06:51|5.2992
09:06:53|5.2992
09:06:55|5.2975
09:06:55|5.2975
09:06:56|5.2959
09:06:57|5.2959
09:06:58|5.2948
09:06:59|5.2977
09:07:00|5.2977
09:07:01|5.2976
09:07:02|5.2976
09:07:03|5.2976
09:07:04|5.2968
09:07:05|5.2968
09:07:06|5.2963
09:07:07|5.2963
09:07:08|5.2973
09:07:09|5.2986
09:07:10|5.2987
09:07:11|5.3002
09:07:12|5.3003
09:07:13|5.3003
09:07:14|5.3034
09:07:16|5.3025
09:07:16|5.3039
09:07:17|5.3039
09:07:18|5.3048
09:07:19|5.3049
09:07:20|5.3039
09:07:22|5.3044
09:07:24|5.2987
09:07:24|5.3023
09:07:26|5.3025
09:07:27|5.3025
09:07:28|5.3003
09:07:29|5.3042
09:07:30|5.301
09:07:31|5.3013
09:07:32|5.3016
09:07:33|5.3043
09:07:34|5.3043
09:07:35|5.3033
09:07:37|5.3042
09:07:38|5.3044
09:07:38|5.3069
09:07:39|5.3083
09:07:40|5.3086
09:07:42|5.3088
09:07:42|5.3069
09:07:43|5.3082
09:07:45|5.3065
09:07:46|5.3077
09:07:46|5.31
09:07:47|5.307
09:07:49|5.306
09:07:50|5.3084
09:07:51|5.3071
09:07:52|5.3071
09:07:53|5.3082
09:07:54|5.3079
09:07:55|5.3096
09:07:55|5.31
09:07:57|5.31
09:07:58|5.3098
09:07:58|5.305
09:08:00|5.305
09:08:00|5.3043
09:08:01|5.305
09:08:02|5.305
09:08:04|5.3069
09:08:04|5.3069
09:08:06|5.3054
09:08:08|5.303
09:08:08|5.3033
09:08:09|5.3036
09:08:10|5.3036
09:08:12|5.3036
09:08:12|5.3028
09:08:14|5.3
09:08:14|5.3
09:08:15|5.3004
09:08:17|5.2999
09:08:18|5.3006
09:08:19|5.3007
09:08:20|5.2994
09:08:21|5.2991
09:08:22|5.2967
09:08:24|5.2966
09:08:25|5.2947
09:08:27|5.2941
09:08:28|5.2941
09:08:29|5.294
09:08:30|5.294
09:08:31|5.2935
09:08:32|5.294
09:08:33|5.2949
09:08:34|5.2944
09:08:35|5.2944
09:08:36|5.2948
09:08:37|5.2966
09:08:38|5.2968
09:08:39|5.2968
09:08:41|5.296
09:08:41|5.297
09:08:43|5.298
09:08:44|5.2981
09:08:45|5.2965
09:08:46|5.2949
09:08:47|5.2945
09:08:48|5.2945
09:08:49|5.2945
09:08:50|5.2947
09:08:51|5.2968
09:08:52|5.2974
09:08:53|5.2932
09:08:54|5.295
09:08:55|5.2938
09:08:56|5.2959
09:08:57|5.2959
09:08:58|5.2965
09:08:59|5.2965
09:09:00|5.2949
09:09:01|5.2945
09:09:02|5.2948
09:09:03|5.2943
09:09:04|5.2962
09:09:05|5.2948
09:09:06|5.2965
09:09:07|5.297
09:09:08|5.2968
09:09:09|5.2972
09:09:10|5.2972
09:09:11|5.2972
09:09:12|5.2983
09:09:13|5.2972
09:09:14|5.2956
09:09:15|5.2956
09:09:16|5.2958
09:09:17|5.296
09:09:18|5.296
09:09:19|5.296
09:09:20|5.2964
09:09:21|5.2944
09:09:22|5.2944
09:09:23|5.2945
09:09:25|5.297
09:09:26|5.2972
09:09:27|5.2963
09:09:28|5.2949
09:09:29|5.2956
09:09:30|5.2954
09:09:31|5.2947
09:09:33|5.2947
09:09:35|5.2956
09:09:36|5.2951
09:09:36|5.2972
09:09:37|5.2985
09:09:38|5.2961
09:09:39|5.2961
09:09:41|5.2967
09:09:41|5.2984
09:09:43|5.2976
09:09:43|5.2976
09:09:45|5.2972
09:09:45|5.2972
09:09:46|5.2981
09:09:47|5.2966
09:09:49|5.2946
09:09:50|5.2957
09:09:51|5.2957
09:09:51|5.2985
09:09:53|5.2985
09:09:53|5.2985
09:09:55|5.2985
09:09:56|5.298
09:09:56|5.298
09:09:57|5.2993
09:09:59|5.2997
09:09:59|5.3
09:10:00|5.2982
09:10:02|5.2998
09:10:02|5.2998
09:10:03|5.2998
09:10:04|5.2982
09:10:05|5.2963
09:10:07|5.296
09:10:08|5.2982
09:10:09|5.2982
09:10:10|5.2983
09:10:10|5.2972
09:10:11|5.2971
09:10:12|5.2971
09:10:13|5.2971
09:10:14|5.2971
09:10:16|5.2979
09:10:16|5.2979
09:10:17|5.2979
09:10:19|5.2971
09:10:19|5.2973
09:10:20|5.297
09:10:22|5.2968
09:10:22|5.2961
09:10:23|5.2936
09:10:24|5.2927
09:10:26|5.2943
09:10:28|5.294
09:10:28|5.2933
09:10:29|5.2936
09:10:31|5.2939
09:10:31|5.2936
09:10:32|5.2945
09:10:33|5.2943
09:10:34|5.2928
09:10:35|5.2947
09:10:36|5.2941
09:10:37|5.2941
09:10:38|5.2944
09:10:39|5.2946
09:10:41|5.2946
09:10:42|5.296
09:10:43|5.297
09:10:44|5.297
09:10:45|5.2976
09:10:46|5.2983
09:10:47|5.2966
09:10:48|5.2966
09:10:49|5.2966
09:10:50|5.2965
09:10:51|5.297
09:10:52|5.297
09:10:53|5.297
09:10:54|5.2995
09:10:55|5.2989
09:10:56|5.299
09:10:57|5.2996
09:10:58|5.2985
09:10:59|5.2988
09:11:00|5.2985
09:11:01|5.2994
09:11:02|5.2994
09:11:03|5.2994
09:11:04|5.3
09:11:06|5.3042
09:11:07|5.3084
09:11:08|5.31
09:11:09|5.311
09:11:10|5.3113
09:11:11|5.3096
09:11:12|5.3096
09:11:13|5.3094
09:11:13|5.3096
09:11:14|5.3096
09:11:15|5.3096
09:11:17|5.3082
09:11:17|5.3077
09:11:18|5.3085
09:11:19|5.3062
09:11:21|5.3074
09:11:22|5.307
09:11:23|5.3036
09:11:24|5.3045
09:11:25|5.306
09:11:26|5.3052
09:11:26|5.3038
09:11:29|5.303
09:11:29|5.3026
09:11:32|5.3065
09:11:32|5.3011
09:11:33|5.2996
09:11:34|5.3003
09:11:36|5.2971
09:11:36|5.2983
09:11:38|5.2997
09:11:39|5.3014
09:11:40|5.3048
09:11:41|5.306
09:11:42|5.306
09:11:43|5.3059
09:11:43|5.3059
09:11:45|5.3043
09:11:46|5.3052
09:11:46|5.3042
09:11:48|5.3043
09:11:49|5.3043
09:11:49|5.3024
09:11:51|5.3024
09:11:52|5.3024
09:11:53|5.3046
09:11:54|5.3049
09:11:55|5.308
09:11:55|5.3093
09:11:56|5.311
09:11:58|5.3111
09:11:59|5.3108
09:12:00|5.3108
09:12:01|5.3099
09:12:02|5.3095
09:12:03|5.3094
09:12:04|5.3107
09:12:04|5.3081
09:12:06|5.3086
09:12:06|5.3086
09:12:08|5.3086
09:12:09|5.3088
09:12:09|5.3114
09:12:10|5.3111
09:12:12|5.3064
09:12:13|5.3084
09:12:14|5.3084
09:12:14|5.3084
09:12:16|5.3093
09:12:17|5.3053
09:12:17|5.3069
09:12:18|5.3061
09:12:20|5.3061
09:12:21|5.3064
09:12:22|5.305
09:12:23|5.305
09:12:23|5.3057
09:12:26|5.3057
09:12:28|5.3063
09:12:29|5.3051
09:12:31|5.3018
09:12:33|5.3027
09:12:34|5.3045
09:12:35|5.3021
09:12:36|5.3042
09:12:37|5.3042
09:12:37|5.3033
09:12:39|5.3055
09:12:39|5.3076
09:12:40|5.3095
09:12:41|5.3085
09:12:43|5.3088
09:12:43|5.31
09:12:45|5.3104
09:12:45|5.309
09:12:47|5.3085
09:12:48|5.3085
09:12:48|5.3092
09:12:49|5.3092
09:12:50|5.3096
09:12:51|5.3096
09:12:52|5.3089
09:12:55|5.3082
09:12:55|5.3092
09:12:56|5.308
09:12:58|5.308
09:12:58|5.308
09:12:59|5.308
09:13:00|5.3081
09:13:01|5.3063
09:13:02|5.3063
09:13:04|5.3091
09:13:05|5.3102
09:13:05|5.3104
09:13:07|5.3104
09:13:08|5.3092
09:13:08|5.3071
09:13:09|5.3071
09:13:10|5.3071
09:13:11|5.3087
09:13:13|5.3097
09:13:14|5.3086
09:13:15|5.3101
09:13:15|5.3096
09:13:16|5.3107
09:13:17|5.3104
09:13:18|5.3104
09:13:19|5.3105
09:13:20|5.3105
09:13:21|5.312
09:13:22|5.3106
09:13:23|5.3126
09:13:24|5.3126
09:13:25|5.3122
09:13:27|5.3109
09:13:29|5.31
09:13:30|5.3117
09:13:32|5.3064
09:13:33|5.3067
09:13:35|5.3081
09:13:37|5.3071
09:13:38|5.3069
09:13:39|5.3059
09:13:40|5.307
09:13:41|5.3071
09:13:42|5.3071
09:13:43|5.3082
09:13:44|5.3073
09:13:45|5.3076
09:13:46|5.3076
09:13:47|5.3076
09:13:48|5.3069
09:13:49|5.307
09:13:50|5.3081
09:13:51|5.3081
09:13:52|5.3064
09:13:53|5.3069
09:13:54|5.306
09:13:55|5.3073
09:13:56|5.3081
09:13:57|5.3072
09:13:58|5.3072
09:13:59|5.3065
09:14:00|5.3065
09:14:02|5.307
09:14:02|5.307
09:14:03|5.3073
09:14:04|5.3073
09:14:05|5.3069
09:14:06|5.307
09:14:07|5.307
09:14:08|5.3028
09:14:10|5.3023
09:14:10|5.3019
09:14:11|5.3019
09:14:12|5.3003
09:14:13|5.2981
09:14:14|5.2981
09:14:15|5.297
09:14:16|5.2974
09:14:17|5.2978
09:14:18|5.298
09:14:19|5.2972
09:14:20|5.2974
09:14:21|5.2963
09:14:22|5.2975
09:14:23|5.2975
09:14:24|5.297
09:14:25|5.297
09:14:26|5.303
09:14:27|5.303
09:14:29|5.3006
09:14:31|5.301
09:14:33|5.3025
09:14:34|5.3016
09:14:35|5.3011
09:14:36|5.2996
09:14:36|5.2993
09:14:38|5.2983
09:14:38|5.2984
09:14:41|5.2996
09:14:42|5.2982
09:14:42|5.2968
09:14:43|5.2971
09:14:44|5.2977
09:14:45|5.2969
09:14:46|5.2966
09:14:47|5.2997
09:14:48|5.2996
09:14:49|5.2987
09:14:50|5.2979
09:14:51|5.2983
09:14:52|5.2958
09:14:53|5.2971
09:14:55|5.2984
09:14:56|5.2953
09:14:57|5.2953
09:14:58|5.2953
09:14:59|5.2974
09:15:00|5.2962
09:15:01|5.2962
09:15:02|5.2953
09:15:03|5.2982
09:15:04|5.2959
09:15:05|5.2953
09:15:06|5.296
09:15:07|5.297
09:15:08|5.2946
09:15:09|5.2954
09:15:10|5.2965
09:15:11|5.2965
09:15:12|5.2962
09:15:13|5.2975
09:15:14|5.2982
09:15:15|5.2996
09:15:16|5.3006
09:15:17|5.2999
09:15:18|5.3034
09:15:19|5.3034
09:15:20|5.3034
09:15:21|5.3008
09:15:22|5.3006
09:15:23|5.3006
09:15:24|5.3006
09:15:25|5.3023
09:15:26|5.3037
09:15:27|5.3045
09:15:28|5.3045
09:15:30|5.3047
09:15:31|5.305
09:15:32|5.308
09:15:33|5.314
09:15:35|5.3149
09:15:37|5.3131
09:15:38|5.3147
09:15:40|5.3131
09:15:41|5.308
09:15:41|5.3102
09:15:43|5.3067
09:15:44|5.3063
09:15:45|5.3073
09:15:46|5.3078
09:15:47|5.3078
09:15:48|5.305
09:15:49|5.3075
09:15:50|5.3075
09:15:51|5.3075
09:15:52|5.3032
09:15:53|5.3048
09:15:55|5.3019
09:15:56|5.2959
09:15:57|5.297
09:15:58|5.2979
09:16:00|5.2958
09:16:01|5.2939
09:16:01|5.2948
09:16:03|5.2948
09:16:03|5.2948
09:16:05|5.2948
09:16:06|5.2948
09:16:06|5.2948
09:16:08|5.2928
09:16:08|5.2928
09:16:10|5.2928
09:16:10|5.2938
09:16:12|5.2918
09:16:13|5.2959
09:16:13|5.2959
09:16:15|5.2965
09:16:16|5.296
09:16:17|5.296
09:16:18|5.2959
09:16:19|5.298
09:16:19|5.298
09:16:21|5.2967
09:16:22|5.296
09:16:22|5.298
09:16:24|5.298
09:16:24|5.2973
09:16:25|5.2973
09:16:27|5.2967
09:16:28|5.2954
09:16:29|5.2952
09:16:30|5.2952
09:16:32|5.2951
09:16:32|5.2932
09:16:34|5.294
09:16:34|5.294
09:16:35|5.293
09:16:37|5.293
09:16:38|5.293
09:16:40|5.2944
09:16:40|5.2945
09:16:42|5.2947
09:16:43|5.2923
09:16:44|5.2923
09:16:45|5.2934
09:16:46|5.2923
09:16:47|5.2907
09:16:48|5.2908
09:16:49|5.2908
09:16:50|5.2908
09:16:52|5.2901
09:16:53|5.2901
09:16:53|5.2909
09:16:55|5.2906
09:16:56|5.2904
09:16:56|5.2904
09:16:57|5.2905
09:16:59|5.2904
09:16:59|5.2904
09:17:01|5.2901
09:17:02|5.29
09:17:03|5.2889
09:17:04|5.2889
09:17:05|5.2889
09:17:07|5.2894
09:17:07|5.2885
09:17:08|5.2854
09:17:09|5.2837
09:17:11|5.2843
09:17:13|5.285
09:17:13|5.2841
09:17:15|5.2837
09:17:15|5.2842
09:17:16|5.2852
09:17:17|5.2852
09:17:18|5.2838
09:17:19|5.2848
09:17:20|5.2848
09:17:22|5.2836
09:17:22|5.2834
09:17:24|5.2812
09:17:24|5.28
09:17:26|5.2784
09:17:26|5.2776
09:17:27|5.2742
09:17:29|5.2742
09:17:29|5.2757
09:17:30|5.274
09:17:33|5.2717
09:17:33|5.2707
09:17:34|5.27
09:17:36|5.2703
09:17:36|5.2758
09:17:37|5.2747
09:17:38|5.2714
09:17:40|5.2771
09:17:41|5.2775
09:17:41|5.2754
09:17:43|5.277
09:17:43|5.2765
09:17:45|5.2775
09:17:46|5.2784
09:17:47|5.2776
09:17:48|5.2799
09:17:48|5.2783
09:17:49|5.2776
09:17:51|5.2776
09:17:51|5.2808
09:17:52|5.2813
09:17:53|5.2812
09:17:55|5.2812
09:17:56|5.2812
09:17:57|5.2773
09:17:57|5.2755
09:17:58|5.2772
09:17:59|5.2782
09:18:00|5.2785
09:18:01|5.2769
09:18:02|5.278
09:18:03|5.2793
09:18:05|5.2793
09:18:06|5.2793
09:18:07|5.2786
09:18:08|5.2785
09:18:09|5.2771
09:18:09|5.2771
09:18:10|5.2771
09:18:11|5.2742
09:18:13|5.2743
09:18:14|5.2729
09:18:14|5.274
09:18:15|5.2714
09:18:16|5.2753
09:18:18|5.2725
09:18:18|5.2742
09:18:19|5.2794
09:18:21|5.2794
09:18:21|5.2809
09:18:22|5.2818
09:18:23|5.2819
09:18:25|5.2819
09:18:26|5.2819
09:18:26|5.2822
09:18:27|5.2821
09:18:28|5.2836
09:18:30|5.2837
09:18:30|5.2837
09:18:32|5.2844
09:18:34|5.2862
09:18:35|5.2882
09:18:37|5.2916
09:18:38|5.2923
09:18:39|5.2936
09:18:40|5.2927
09:18:41|5.2929
09:18:42|5.2933
09:18:43|5.2928
09:18:44|5.2928
09:18:45|5.2898
09:18:46|5.2899
09:18:48|5.2921
09:18:49|5.2946
09:18:50|5.2937
09:18:52|5.2937
09:18:53|5.2922
09:18:53|5.2932
09:18:54|5.2935
09:18:55|5.2955
09:18:57|5.2971
09:18:58|5.2981
09:18:59|5.2979
09:18:59|5.296
09:19:00|5.2935
09:19:03|5.2867
09:19:03|5.2883
09:19:04|5.2867
09:19:05|5.2886
09:19:06|5.2894
09:19:07|5.2894
09:19:08|5.2881
09:19:09|5.2893
09:19:10|5.2893
09:19:11|5.2888
09:19:12|5.288
09:19:13|5.288
09:19:14|5.288
09:19:15|5.2862
09:19:16|5.2871
09:19:17|5.2893
09:19:18|5.2893
09:19:19|5.2893
09:19:20|5.2918
09:19:21|5.2898
09:19:22|5.2902
09:19:23|5.2931
09:19:24|5.293
09:19:25|5.2932
09:19:26|5.2943
09:19:27|5.2934
09:19:28|5.2932
09:19:30|5.2932
09:19:30|5.2932
09:19:31|5.2932
09:19:32|5.2943
09:19:34|5.296
09:19:36|5.2966
09:19:37|5.2951
09:19:38|5.2942
09:19:39|5.2963
09:19:40|5.2947
09:19:41|5.2941
09:19:42|5.294
09:19:43|5.2947
09:19:44|5.2918
09:19:44|5.2916
09:19:46|5.2893
09:19:47|5.2883
09:19:48|5.2888
09:19:50|5.2888
09:19:50|5.2901
09:19:51|5.2901
09:19:52|5.2928
09:19:54|5.2942
09:19:55|5.2942
09:19:55|5.2954
09:19:58|5.2965
09:19:58|5.3006
09:19:59|5.2996
09:20:00|5.3009
09:20:01|5.3006
09:20:03|5.2999
09:20:04|5.3
09:20:05|5.3008
09:20:06|5.3
09:20:07|5.2982
09:20:08|5.2982
09:20:09|5.298
09:20:10|5.2982
09:20:11|5.2987
09:20:12|5.2983
09:20:13|5.298
09:20:14|5.298
09:20:15|5.2959
09:20:16|5.2959
09:20:17|5.294
09:20:18|5.2938
09:20:19|5.2922
09:20:20|5.2925
09:20:21|5.2905
09:20:22|5.2905
09:20:24|5.2918
09:20:24|5.2901
09:20:25|5.2901
09:20:26|5.29
09:20:27|5.29
09:20:28|5.29
09:20:29|5.2899
09:20:30|5.2908
09:20:31|5.2893
09:20:32|5.2893
09:20:34|5.2895
09:20:35|5.2895
09:20:36|5.29
09:20:37|5.2886
09:20:38|5.287
09:20:39|5.2896
09:20:40|5.2871
09:20:41|5.2885
09:20:43|5.2893
09:20:44|5.2882
09:20:45|5.2898
09:20:46|5.2892
09:20:47|5.2892
09:20:49|5.2884
09:20:49|5.2877
09:20:51|5.2877
09:20:52|5.2877
09:20:52|5.2902
09:20:54|5.2902
09:20:54|5.292
09:20:56|5.2918
09:20:56|5.2919
09:20:57|5.2901
09:20:58|5.2902
09:21:01|5.2926
09:21:01|5.2919
09:21:02|5.292
09:21:03|5.283
09:21:04|5.2802
09:21:05|5.2845
09:21:07|5.2845
09:21:07|5.2827
09:21:08|5.2828
09:21:09|5.2845
09:21:10|5.286
09:21:11|5.2865
09:21:12|5.2875
09:21:13|5.2857
09:21:14|5.2863
09:21:15|5.2872
09:21:16|5.2868
09:21:17|5.2863
09:21:18|5.2905
09:21:19|5.2904
09:21:20|5.2905
09:21:21|5.2903
09:21:22|5.2903
09:21:24|5.2905
09:21:24|5.2888
09:21:25|5.2912
09:21:26|5.2919
09:21:27|5.2919
09:21:28|5.2919
09:21:29|5.2919
09:21:30|5.2945
09:21:31|5.2945
09:21:32|5.2927
09:21:33|5.2927
09:21:34|5.2945
09:21:36|5.2924
09:21:38|5.2945
09:21:39|5.2945
09:21:40|5.295
09:21:41|5.2955
09:21:43|5.2955
09:21:44|5.2958
09:21:44|5.2943
09:21:47|5.2946
09:21:47|5.2977
09:21:48|5.2989
09:21:49|5.2986
09:21:50|5.2986
09:21:52|5.3004
09:21:53|5.2989
09:21:54|5.3001
09:21:56|5.3001
09:21:56|5.3005
09:21:58|5.3005
09:21:58|5.2993
09:22:00|5.2993
09:22:01|5.2997
09:22:02|5.2989
09:22:02|5.2956
09:22:05|5.2954
09:22:05|5.2945
09:22:06|5.2936
09:22:07|5.2938
09:22:09|5.2946
09:22:09|5.2947
09:22:10|5.2946
09:22:13|5.2944
09:22:13|5.2938
09:22:14|5.2938
09:22:15|5.2938
09:22:16|5.2946
09:22:17|5.2947
09:22:18|5.295
09:22:19|5.2949
09:22:20|5.2963
09:22:21|5.2963
09:22:22|5.2955
09:22:23|5.2942
09:22:24|5.2942
09:22:25|5.2955
09:22:26|5.2955
09:22:27|5.294
09:22:28|5.294
09:22:29|5.294
09:22:30|5.2939
09:22:31|5.2938
09:22:33|5.2909
09:22:34|5.292
09:22:35|5.2926
09:22:36|5.2926
09:22:38|5.2899
09:22:39|5.2899
09:22:40|5.2904
09:22:42|5.2902
09:22:43|5.2902
09:22:45|5.2898
09:22:45|5.2905
09:22:46|5.2904
09:22:47|5.2904
09:22:48|5.2904
09:22:49|5.2904
09:22:50|5.2904
09:22:51|5.2932
09:22:52|5.2932
09:22:53|5.2919
09:22:54|5.292
09:22:55|5.2913
09:22:57|5.2913
09:22:58|5.2913
09:22:59|5.2912
09:23:00|5.2898
09:23:01|5.2916
09:23:02|5.2916
09:23:03|5.2916
09:23:04|5.2916
09:23:05|5.2916
09:23:06|5.2891
09:23:07|5.2894
09:23:08|5.2894
09:23:09|5.293
09:23:10|5.2927
09:23:11|5.2902
09:23:12|5.2902
09:23:13|5.2892
09:23:14|5.2892
09:23:15|5.2892
09:23:16|5.2892
09:23:18|5.2945
09:23:19|5.2945
09:23:20|5.2967
09:23:21|5.2969
09:23:22|5.2969
09:23:23|5.2973
09:23:24|5.2968
09:23:25|5.2953
09:23:26|5.295
09:23:27|5.2958
09:23:28|5.2966
09:23:29|5.2958
09:23:29|5.2966
09:23:30|5.2976
09:23:32|5.2966
09:23:32|5.2964
09:23:34|5.2972
09:23:34|5.2972
09:23:36|5.2973
09:23:37|5.2999
09:23:39|5.3
09:23:40|5.2998
09:23:41|5.3006
09:23:42|5.3006
09:23:42|5.301
09:23:44|5.301
09:23:45|5.3027
09:23:46|5.305
09:23:47|5.3062
09:23:48|5.3038
09:23:49|5.3038
09:23:50|5.3032
09:23:51|5.302
09:23:52|5.2999
09:23:53|5.2995
09:23:54|5.3
09:23:54|5.299
09:23:56|5.2979
09:23:57|5.2999
09:23:58|5.3008
09:23:59|5.3019
09:24:00|5.3018
09:24:01|5.3011
09:24:02|5.3037
09:24:03|5.3037
09:24:04|5.3037
09:24:04|5.3052
09:24:05|5.3031
09:24:07|5.303
09:24:07|5.303
09:24:09|5.3018
09:24:10|5.3026
09:24:11|5.3029
09:24:12|5.3056
09:24:13|5.303
09:24:14|5.3024
09:24:14|5.3043
09:24:16|5.3064
09:24:17|5.3064
09:24:18|5.3012
09:24:19|5.304
09:24:20|5.3061
09:24:21|5.3053
09:24:22|5.3012
09:24:23|5.3051
09:24:24|5.3051
09:24:25|5.3063
09:24:26|5.3103
09:24:27|5.3105
09:24:28|5.3106
09:24:28|5.3096
09:24:29|5.3109
09:24:31|5.3094
09:24:33|5.3094
09:24:33|5.3088
09:24:34|5.3093
09:24:35|5.3107
09:24:36|5.3143
09:24:37|5.3155
09:24:40|5.3142
09:24:41|5.3155
09:24:42|5.3137
09:24:44|5.3119
09:24:45|5.3079
09:24:46|5.3079
09:24:47|5.3084
09:24:48|5.307
09:24:49|5.3083
09:24:50|5.307
09:24:51|5.3033
09:24:52|5.3033
09:24:53|5.3044
09:24:55|5.3053
09:24:55|5.305
09:24:56|5.3034
09:24:58|5.3005
09:24:58|5.3013
09:24:59|5.3026
09:25:00|5.3035
09:25:01|5.3039
09:25:03|5.2966
09:25:03|5.2977
09:25:04|5.2978
09:25:05|5.2979
09:25:06|5.2979
09:25:07|5.2979
09:25:08|5.2975
09:25:09|5.2992
09:25:11|5.2966
09:25:11|5.2974
09:25:12|5.2974
09:25:13|5.298
09:25:14|5.2974
09:25:15|5.2985
09:25:16|5.2988
09:25:17|5.2972
09:25:18|5.2984
09:25:19|5.2984
09:25:20|5.2969
09:25:22|5.2965
09:25:23|5.2981
09:25:23|5.2981
09:25:24|5.2981
09:25:25|5.2978
09:25:26|5.2971
09:25:28|5.2989
09:25:28|5.2967
09:25:30|5.2973
09:25:31|5.2973
09:25:31|5.298
09:25:32|5.2952
09:25:33|5.2953
09:25:34|5.2945
09:25:35|5.2975
09:25:36|5.2975
09:25:38|5.2942
09:25:38|5.2937
09:25:41|5.2936
09:25:41|5.2952
09:25:43|5.2965
09:25:44|5.2969
09:25:46|5.2962
09:25:47|5.2968
09:25:48|5.2968
09:25:49|5.2968
09:25:50|5.2969
09:25:52|5.2969
09:25:53|5.2957
09:25:54|5.2968
09:25:55|5.2984
09:25:56|5.2962
09:25:57|5.2948
09:25:58|5.2968
09:25:59|5.2953
09:26:00|5.2955
09:26:01|5.2955
09:26:02|5.2973
09:26:03|5.2973
09:26:04|5.2972
09:26:04|5.2955
09:26:05|5.3005
09:26:07|5.3051
09:26:08|5.3025
09:26:09|5.3038
09:26:10|5.3023
09:26:11|5.3023
09:26:12|5.2973
09:26:13|5.2973
09:26:14|5.296
09:26:15|5.2969
09:26:16|5.2986
09:26:17|5.2986
09:26:18|5.2972
09:26:19|5.298
09:26:20|5.2996
09:26:21|5.2957
09:26:22|5.2957
09:26:23|5.2957
09:26:24|5.295
09:26:25|5.2962
09:26:26|5.2969
09:26:27|5.2982
09:26:28|5.2982
09:26:29|5.2966
09:26:30|5.2966
09:26:31|5.2968
09:26:32|5.2978
09:26:33|5.2992
09:26:34|5.2992
09:26:35|5.2983
09:26:37|5.2974
09:26:37|5.2978
09:26:39|5.2986
09:26:40|5.3013
09:26:41|5.2973
09:26:43|5.3004
09:26:45|5.2993
09:26:46|5.3001
09:26:47|5.3001
09:26:48|5.2998
09:26:49|5.3006
09:26:50|5.2993
09:26:51|5.2964
09:26:52|5.2965
09:26:53|5.295
09:26:54|5.2951
09:26:55|5.2967
09:26:56|5.296
09:26:57|5.296
09:26:58|5.2972
09:26:59|5.2961
09:27:00|5.2962
09:27:01|5.2965
09:27:02|5.2972
09:27:03|5.2972
09:27:04|5.2961
09:27:05|5.2961
09:27:06|5.2969
09:27:07|5.2987
09:27:08|5.2983
09:27:09|5.3016
09:27:10|5.3027
09:27:11|5.3026
09:27:12|5.3026
09:27:13|5.3041
09:27:14|5.3028
09:27:15|5.3028
09:27:16|5.3028
09:27:17|5.3045
09:27:18|5.3026
09:27:19|5.3008
09:27:20|5.3004
09:27:21|5.2995
09:27:22|5.2994
09:27:23|5.2996
09:27:24|5.2996
09:27:25|5.2994
09:27:26|5.3
09:27:27|5.3
09:27:28|5.3
09:27:29|5.3008
09:27:30|5.3008
09:27:31|5.3008
09:27:32|5.3015
09:27:33|5.3013
09:27:35|5.3
09:27:35|5.2988
09:27:36|5.2994
09:27:37|5.2994
09:27:38|5.3
09:27:39|5.2968
09:27:40|5.2969
09:27:43|5.2989
09:27:43|5.301
09:27:45|5.2993
09:27:45|5.2981
09:27:46|5.2985
09:27:47|5.2985
09:27:48|5.2988
09:27:49|5.2923
09:27:50|5.2934
09:27:51|5.2937
09:27:52|5.2927
09:27:53|5.2927
09:27:54|5.2938
09:27:55|5.2926
09:27:56|5.2939
09:27:57|5.2943
09:27:58|5.2928
09:28:00|5.294
09:28:01|5.2941
09:28:02|5.2941
09:28:03|5.2963
09:28:04|5.2964
09:28:05|5.2976
09:28:06|5.2982
09:28:07|5.2968
09:28:08|5.2982
09:28:09|5.2982
09:28:10|5.2982
09:28:11|5.2958
09:28:12|5.3003
09:28:13|5.2998
09:28:14|5.2983
09:28:15|5.2991
09:28:16|5.2973
09:28:17|5.2969
09:28:18|5.2955
09:28:19|5.2955
09:28:20|5.2955
09:28:21|5.2955
09:28:22|5.2962
09:28:23|5.2953
09:28:24|5.2953
09:28:25|5.297
09:28:26|5.297
09:28:27|5.297
09:28:28|5.2963
09:28:29|5.295
09:28:30|5.2947
09:28:31|5.2943
09:28:32|5.2934
09:28:33|5.2942
09:28:34|5.2943
09:28:35|5.2943
09:28:36|5.2938
09:28:37|5.2908
09:28:38|5.2916
09:28:39|5.2916
09:28:40|5.2935
09:28:41|5.291
09:28:42|5.291
09:28:44|5.2935
09:28:45|5.2935
09:28:46|5.2935
09:28:47|5.2938
09:28:47|5.2925
09:28:48|5.2925
09:28:51|5.2925
09:28:52|5.292
09:28:52|5.2923
09:28:55|5.2923
09:28:55|5.2928
09:28:57|5.291
09:28:57|5.2896
09:28:58|5.2907
09:28:59|5.2906
09:29:00|5.2905
09:29:01|5.2914
09:29:02|5.2934
09:29:04|5.2911
09:29:05|5.2895
09:29:06|5.2894
09:29:07|5.2894
09:29:08|5.2892
09:29:09|5.2889
09:29:10|5.292
09:29:11|5.2902
09:29:12|5.2902
09:29:13|5.2902
09:29:14|5.2906
09:29:15|5.2899
09:29:16|5.2896
09:29:17|5.2901
09:29:18|5.2901
09:29:19|5.2872
09:29:20|5.2863
09:29:21|5.286
09:29:22|5.2874
09:29:23|5.2869
09:29:24|5.2872
09:29:25|5.2872
09:29:26|5.2872
09:29:27|5.2872
09:29:28|5.2871
09:29:29|5.2903
09:29:30|5.292
09:29:31|5.292
09:29:32|5.2929
09:29:33|5.2947
09:29:34|5.295
09:29:35|5.2943
09:29:36|5.2943
09:29:37|5.2943
09:29:38|5.2943
09:29:39|5.2943
09:29:40|5.2928
09:29:41|5.2928
09:29:42|5.2938
09:29:44|5.2942
09:29:46|5.2944
09:29:48|5.2943
09:29:49|5.2943
09:29:49|5.2944
09:29:51|5.2939
09:29:52|5.2932
09:29:53|5.2932
09:29:55|5.2938
09:29:55|5.2937
09:29:56|5.2937
09:29:57|5.293
09:29:58|5.293
09:29:59|5.2931
09:30:00|5.2935
09:30:02|5.2935
09:30:03|5.2916
09:30:03|5.291
09:30:04|5.2892
09:30:06|5.2889
09:30:08|5.2877
09:30:08|5.2878
09:30:09|5.2878
09:30:10|5.2878
09:30:11|5.287
09:30:12|5.2877
09:30:13|5.2883
09:30:14|5.2886
09:30:15|5.2913
09:30:16|5.2916
09:30:17|5.2907
09:30:18|5.2922
09:30:19|5.2922
09:30:20|5.2924
09:30:21|5.2919
09:30:22|5.292
09:30:23|5.2924
09:30:24|5.2936
09:30:26|5.2915
09:30:26|5.2915
09:30:27|5.2916
09:30:28|5.2916
09:30:29|5.2916
09:30:30|5.2935
09:30:31|5.2929
09:30:32|5.2925
09:30:33|5.2933
09:30:34|5.295
09:30:35|5.2955
09:30:36|5.2941
09:30:37|5.2941
09:30:38|5.2975
09:30:39|5.2972
09:30:40|5.3001
09:30:41|5.2981
09:30:42|5.3002
09:30:43|5.301
09:30:45|5.3005
09:30:47|5.3025
09:30:48|5.3008
09:30:49|5.3011
09:30:50|5.3011
09:30:51|5.3019
09:30:52|5.3018
09:30:53|5.3018
09:30:54|5.3018
09:30:56|5.3017
09:30:57|5.2994
09:30:58|5.2987
09:30:59|5.2991
09:31:00|5.2991
09:31:01|5.2991
09:31:02|5.2999
09:31:03|5.2967
09:31:04|5.2985
09:31:06|5.294
09:31:06|5.2889
09:31:08|5.2913
09:31:08|5.2916
09:31:09|5.293
09:31:11|5.293
09:31:11|5.293
09:31:13|5.2917
09:31:13|5.2911
09:31:14|5.2912
09:31:15|5.2911
09:31:17|5.2911
09:31:18|5.29
09:31:18|5.2902
09:31:19|5.2902
09:31:21|5.29
09:31:21|5.2893
09:31:22|5.2883
09:31:23|5.288
09:31:24|5.2886
09:31:26|5.2887
09:31:27|5.2881
09:31:28|5.2891
09:31:28|5.2891
09:31:29|5.2886
09:31:31|5.2885
09:31:31|5.2886
09:31:33|5.2885
09:31:33|5.2885
09:31:34|5.2885
09:31:37|5.2873
09:31:37|5.2885
09:31:38|5.2886
09:31:39|5.2863
09:31:40|5.2884
09:31:41|5.2886
09:31:42|5.2884
09:31:43|5.2886
09:31:44|5.2885
09:31:45|5.2887
09:31:47|5.2886
09:31:48|5.2885
09:31:49|5.2886
09:31:50|5.2885
09:31:51|5.2874
09:31:52|5.2886
09:31:53|5.2877
09:31:54|5.2886
09:31:55|5.2861
09:31:56|5.2861
09:31:57|5.2863
09:31:58|5.2868
09:31:59|5.2869
09:32:00|5.2869
09:32:01|5.2869
09:32:02|5.286
09:32:03|5.286
09:32:04|5.286
09:32:05|5.2794
09:32:06|5.2789
09:32:07|5.2797
09:32:08|5.2799
09:32:10|5.2793
09:32:11|5.2814
09:32:12|5.2815
09:32:13|5.2817
09:32:15|5.2814
09:32:15|5.2803
09:32:16|5.2814
09:32:17|5.2821
09:32:19|5.2818
09:32:19|5.2822
09:32:21|5.2817
09:32:22|5.2817
09:32:23|5.2816
09:32:24|5.2814
09:32:25|5.281
09:32:26|5.2849
09:32:26|5.2849
09:32:27|5.2832
09:32:30|5.2845
09:32:30|5.2838
09:32:31|5.2821
09:32:32|5.2821
09:32:33|5.2819
09:32:34|5.2828
09:32:35|5.2828
09:32:36|5.2825
09:32:37|5.2825
09:32:38|5.283
09:32:39|5.2811
09:32:40|5.2818
09:32:41|5.2818
09:32:42|5.281
09:32:43|5.2795
09:32:44|5.2803
09:32:45|5.2808
09:32:47|5.2795
09:32:49|5.2795
09:32:50|5.2794
09:32:51|5.2808
09:32:52|5.2808
09:32:53|5.2799
09:32:54|5.2798
09:32:55|5.281
09:32:56|5.2798
09:32:57|5.2804
09:32:58|5.2792
09:32:59|5.2791
09:33:00|5.2794
09:33:01|5.2794
09:33:02|5.2794
09:33:03|5.2801
09:33:04|5.2808
09:33:05|5.2801
09:33:06|5.2801
09:33:08|5.2801
09:33:08|5.2792
09:33:10|5.28
09:33:10|5.2802
09:33:11|5.2801
09:33:12|5.282
09:33:13|5.2829
09:33:14|5.2829
09:33:15|5.2829
09:33:16|5.2839
09:33:17|5.2839
09:33:18|5.2838
09:33:19|5.283
09:33:20|5.2838
09:33:21|5.2838
09:33:22|5.2794
09:33:23|5.2771
09:33:24|5.2736
09:33:25|5.2777
09:33:26|5.2773
09:33:27|5.2785
09:33:28|5.2773
09:33:29|5.2773
09:33:30|5.2773
09:33:31|5.2777
09:33:32|5.2788
09:33:33|5.2785
09:33:34|5.2773
09:33:35|5.2773
09:33:36|5.2773
09:33:37|5.2773
09:33:38|5.2769
09:33:39|5.2769
09:33:40|5.2769
09:33:41|5.2752
09:33:42|5.2752
09:33:43|5.272
09:33:44|5.2725
09:33:45|5.273
09:33:46|5.2717
09:33:48|5.2702
09:33:49|5.2661
09:33:51|5.2664
09:33:52|5.267
09:33:53|5.2689
09:33:54|5.2692
09:33:56|5.2692
09:33:56|5.2698
09:33:58|5.27
09:34:00|5.27
09:34:00|5.2715
09:34:01|5.2715
09:34:02|5.2706
09:34:03|5.2723
09:34:04|5.274
09:34:06|5.2723
09:34:06|5.2728
09:34:07|5.2726
09:34:09|5.2749
09:34:09|5.2759
09:34:10|5.2759
09:34:11|5.276
09:34:12|5.276
09:34:13|5.2777
09:34:14|5.2763
09:34:15|5.2797
09:34:16|5.2806
09:34:18|5.2817
09:34:18|5.2819
09:34:19|5.2806
09:34:21|5.2806
09:34:21|5.2782
09:34:22|5.2782
09:34:23|5.2807
09:34:24|5.2795
09:34:25|5.2795
09:34:26|5.2795
09:34:28|5.28
09:34:29|5.2797
09:34:30|5.2796
09:34:31|5.2796
09:34:32|5.2795
09:34:33|5.2795
09:34:34|5.2804
09:34:35|5.2804
09:34:36|5.2823
09:34:37|5.2823
09:34:38|5.2824
09:34:39|5.2824
09:34:40|5.2841
09:34:41|5.2826
09:34:42|5.2829
09:34:43|5.2829
09:34:44|5.2829
09:34:45|5.2845
09:34:46|5.2823
09:34:47|5.2839
09:34:48|5.284
09:34:50|5.285
09:34:52|5.2841
09:34:54|5.2836
09:34:55|5.286
09:34:57|5.2849
09:34:58|5.2864
09:34:58|5.2863
09:35:01|5.2866
09:35:01|5.2865
09:35:02|5.2865
09:35:03|5.2865
09:35:04|5.2865
09:35:05|5.2865
09:35:06|5.2856
09:35:07|5.2831
09:35:08|5.2831
09:35:09|5.2831
09:35:10|5.28
09:35:12|5.2795
09:35:12|5.2792
09:35:13|5.2804
09:35:14|5.2809
09:35:16|5.2809
09:35:17|5.2808
09:35:17|5.28
09:35:18|5.28
09:35:19|5.2778
09:35:20|5.2778
09:35:21|5.2797
09:35:22|5.2797
09:35:23|5.2786
09:35:24|5.2785
09:35:25|5.2793
09:35:26|5.2782
09:35:27|5.2782
09:35:28|5.2783
09:35:30|5.2783
09:35:30|5.2766
09:35:31|5.2775
09:35:32|5.278
09:35:33|5.2792
09:35:34|5.2792
09:35:35|5.2792
09:35:36|5.2806
09:35:37|5.2801
09:35:38|5.2801
09:35:39|5.282
09:35:40|5.2811
09:35:41|5.2811
09:35:42|5.2806
09:35:43|5.2806
09:35:44|5.2782
09:35:45|5.28
09:35:46|5.28
09:35:47|5.28
09:35:48|5.2784
09:35:50|5.2794
09:35:52|5.2779
09:35:53|5.2779
09:35:54|5.2799
09:35:55|5.28
09:35:56|5.28
09:35:57|5.2785
09:35:58|5.2805
09:35:59|5.2805
09:36:01|5.28
09:36:02|5.28
09:36:02|5.28
09:36:04|5.2776
09:36:05|5.2776
09:36:06|5.2776
09:36:07|5.2766
09:36:08|5.2766
09:36:09|5.2769
09:36:10|5.2765
09:36:11|5.2765
09:36:12|5.2758
09:36:13|5.2746
09:36:14|5.2749
09:36:15|5.2749
09:36:16|5.2744
09:36:17|5.2762
09:36:17|5.2747
09:36:19|5.273
09:36:20|5.2743
09:36:21|5.2744
09:36:22|5.2743
09:36:23|5.2742
09:36:24|5.2742
09:36:25|5.2742
09:36:26|5.2742
09:36:28|5.2723
09:36:29|5.2724
09:36:29|5.273
09:36:31|5.2733
09:36:31|5.2734
09:36:32|5.2747
09:36:33|5.275
09:36:34|5.2751
09:36:35|5.2751
09:36:36|5.2749
09:36:38|5.275
09:36:38|5.275
09:36:40|5.2716
09:36:40|5.2758
09:36:41|5.2758
09:36:42|5.2755
09:36:43|5.2756
09:36:44|5.2747
09:36:45|5.2737
09:36:46|5.2737
09:36:47|5.2737
09:36:48|5.2737
09:36:49|5.2744
09:36:51|5.2751
09:36:53|5.275
09:36:54|5.2757
09:36:55|5.2713
09:36:56|5.2713
09:36:57|5.2713
09:36:58|5.2722
09:37:00|5.2726
09:37:01|5.2737
09:37:03|5.2713
09:37:04|5.2717
09:37:05|5.2715
09:37:05|5.2726
09:37:06|5.2724
09:37:08|5.2726
09:37:08|5.2726
09:37:09|5.2768
09:37:10|5.2767
09:37:11|5.2773
09:37:13|5.2767
09:37:13|5.276
09:37:14|5.276
09:37:16|5.2773
09:37:17|5.2772
09:37:17|5.2772
09:37:19|5.2767
09:37:20|5.2767
09:37:21|5.2766
09:37:22|5.2766
09:37:23|5.2766
09:37:24|5.2773
09:37:25|5.2773
09:37:26|5.277
09:37:27|5.2771
09:37:28|5.2801
09:37:29|5.2804
09:37:30|5.2796
09:37:31|5.2778
09:37:32|5.2803
09:37:33|5.2804
09:37:34|5.2811
09:37:35|5.2811
09:37:36|5.2811
09:37:36|5.2808
09:37:38|5.2808
09:37:39|5.2808
09:37:40|5.2808
09:37:41|5.2808
09:37:42|5.2808
09:37:43|5.2818
09:37:44|5.2817
09:37:45|5.2809
09:37:46|5.2814
09:37:47|5.2804
09:37:48|5.2804
09:37:49|5.2805
09:37:51|5.281
09:37:53|5.2856
09:37:54|5.2872
09:37:56|5.2853
09:37:56|5.2861
09:37:57|5.2866
09:37:59|5.2854
09:37:59|5.2854
09:38:00|5.2854
09:38:01|5.2862
09:38:02|5.2862
09:38:04|5.2862
09:38:04|5.2863
09:38:05|5.2862
09:38:06|5.2862
09:38:07|5.2846
09:38:08|5.2859
09:38:09|5.2831
09:38:10|5.2827
09:38:11|5.2827
09:38:12|5.2823
09:38:13|5.2779
09:38:14|5.2773
09:38:15|5.2782
09:38:16|5.277
09:38:17|5.2771
09:38:18|5.2771
09:38:19|5.2771
09:38:20|5.2771
09:38:21|5.2771
09:38:22|5.2771
09:38:23|5.2779
09:38:24|5.278
09:38:25|5.278
09:38:27|5.2763
09:38:28|5.275
09:38:28|5.275
09:38:29|5.2734
09:38:30|5.2743
09:38:32|5.2728
09:38:33|5.2742
09:38:34|5.2742
09:38:35|5.2742
09:38:36|5.2742
09:38:37|5.2737
09:38:38|5.2737
09:38:39|5.2737
09:38:40|5.2728
09:38:41|5.2734
09:38:42|5.2735
09:38:43|5.2726
09:38:44|5.2733
09:38:45|5.2733
09:38:46|5.2718
09:38:47|5.2725
09:38:48|5.2725
09:38:50|5.2723
09:38:50|5.2734
09:38:52|5.2729
09:38:53|5.2729
09:38:54|5.2729
09:38:55|5.2729
09:38:55|5.271
09:38:57|5.27
09:38:59|5.2697
09:39:01|5.2696
09:39:01|5.2694
09:39:03|5.2685
09:39:03|5.2682
09:39:05|5.2681
09:39:06|5.2681
09:39:06|5.2676
09:39:07|5.2672
09:39:09|5.2674
09:39:09|5.2676
09:39:10|5.2679
09:39:11|5.2671
09:39:12|5.2664
09:39:13|5.2664
09:39:15|5.269
09:39:16|5.2681
09:39:16|5.2674
09:39:17|5.2682
09:39:18|5.2694
09:39:20|5.2697
09:39:20|5.2694
09:39:21|5.2694
09:39:22|5.2694
09:39:23|5.2704
09:39:24|5.2742
09:39:25|5.276
09:39:26|5.276
09:39:27|5.2748
09:39:28|5.2751
09:39:29|5.2768
09:39:31|5.2769
09:39:32|5.2738
09:39:33|5.2738
09:39:33|5.2742
09:39:34|5.2729
09:39:36|5.2734
09:39:36|5.2731
09:39:37|5.2746
09:39:38|5.2746
09:39:39|5.2746
09:39:41|5.2746
09:39:41|5.272
09:39:42|5.274
09:39:43|5.274
09:39:44|5.2746
09:39:46|5.2731
09:39:46|5.2737
09:39:48|5.2739
09:39:48|5.2734
09:39:49|5.2734
09:39:50|5.2734
09:39:53|5.2735
09:39:54|5.2738
09:39:55|5.2738
09:39:56|5.2759
09:39:58|5.2723
09:40:00|5.272
09:40:00|5.272
09:40:02|5.272
09:40:03|5.2709
09:40:04|5.2709
09:40:06|5.273
09:40:06|5.2713
09:40:08|5.27
09:40:08|5.27
09:40:09|5.27
09:40:10|5.2701
09:40:11|5.2701
09:40:12|5.2671
09:40:13|5.2671
09:40:14|5.2698
09:40:15|5.2666
09:40:16|5.2675
09:40:17|5.268
09:40:18|5.2661
09:40:19|5.268
09:40:20|5.2679
09:40:21|5.2661
09:40:22|5.2661
09:40:23|5.2634
09:40:24|5.2622
09:40:25|5.2603
09:40:26|5.2618
09:40:27|5.2623
09:40:28|5.262
09:40:29|5.26
09:40:30|5.2608
09:40:31|5.2584
09:40:32|5.2575
09:40:33|5.2574
09:40:34|5.256
09:40:35|5.2539
09:40:36|5.2559
09:40:37|5.2543
09:40:38|5.254
09:40:39|5.254
09:40:40|5.254
09:40:42|5.254
09:40:42|5.2529
09:40:44|5.2547
09:40:44|5.2526
09:40:45|5.2511
09:40:46|5.2516
09:40:47|5.2521
09:40:48|5.2546
09:40:49|5.2546
09:40:50|5.2547
09:40:51|5.2547
09:40:52|5.2562
09:40:53|5.2557
09:40:55|5.2546
09:40:57|5.255
09:40:58|5.2572
09:40:59|5.2572
09:41:00|5.2557
09:41:01|5.2574
09:41:02|5.2569
09:41:03|5.2547
09:41:04|5.2574
09:41:06|5.2565
09:41:07|5.2542
09:41:07|5.2534
09:41:10|5.2531
09:41:11|5.2524
09:41:12|5.2524
09:41:13|5.2518
09:41:13|5.2498
09:41:16|5.2483
09:41:16|5.2501
09:41:17|5.2455
09:41:18|5.2477
09:41:19|5.2449
09:41:20|5.244
09:41:21|5.2454
09:41:22|5.2487
09:41:23|5.2494
09:41:24|5.251
09:41:25|5.2502
09:41:26|5.2516
09:41:27|5.2516
09:41:28|5.2511
09:41:29|5.2512
09:41:30|5.2516
09:41:31|5.2516
09:41:32|5.25
09:41:33|5.25
09:41:34|5.25
09:41:35|5.2515
09:41:36|5.2508
09:41:37|5.2512
09:41:38|5.2512
09:41:39|5.2512
09:41:40|5.2519
09:41:42|5.2516
09:41:43|5.2516
09:41:44|5.25
09:41:45|5.2501
09:41:46|5.2502
09:41:47|5.25
09:41:48|5.2519
09:41:49|5.2507
09:41:50|5.2488
09:41:51|5.251
09:41:52|5.252
09:41:53|5.2531
09:41:54|5.2521
09:41:55|5.2531
09:41:57|5.2545
09:41:59|5.2568
09:41:59|5.2572
09:42:01|5.2572
09:42:02|5.2594
09:42:03|5.2594
09:42:04|5.2579
09:42:05|5.2593
09:42:06|5.2581
09:42:07|5.2572
09:42:08|5.2572
09:42:09|5.2592
09:42:09|5.259
09:42:11|5.26
09:42:12|5.2583
09:42:13|5.2589
09:42:14|5.2587
09:42:15|5.2576
09:42:16|5.2572
09:42:17|5.2572
09:42:18|5.2586
09:42:19|5.2595
09:42:20|5.2593
09:42:21|5.2596
09:42:22|5.2595
09:42:22|5.2595
09:42:24|5.2595
09:42:25|5.2595
09:42:26|5.2594
09:42:26|5.2589
09:42:28|5.258
09:42:29|5.258
09:42:29|5.258
09:42:31|5.258
09:42:32|5.258
09:42:33|5.2566
09:42:34|5.255
09:42:35|5.2561
09:42:36|5.2561
09:42:36|5.2561
09:42:37|5.2561
09:42:38|5.2559
09:42:39|5.2559
09:42:41|5.2557
09:42:41|5.2547
09:42:43|5.2527
09:42:43|5.2538
09:42:45|5.2538
09:42:46|5.2538
09:42:47|5.2538
09:42:48|5.2533
09:42:48|5.2549
09:42:51|5.2538
09:42:51|5.2556
09:42:52|5.2542
09:42:53|5.2542
09:42:55|5.2523
09:42:55|5.2527
09:42:58|5.25
09:43:00|5.2501
09:43:01|5.246
09:43:01|5.2469
09:43:02|5.2466
09:43:04|5.2453
09:43:05|5.2453
09:43:06|5.2453
09:43:07|5.246
09:43:08|5.246
09:43:09|5.2039
09:43:10|5.1895
09:43:11|5.1957
09:43:12|5.1875
09:43:13|5.1903
09:43:14|5.1908
09:43:15|5.1882
09:43:16|5.1949
09:43:17|5.193
09:43:18|5.1929
09:43:19|5.1995
09:43:20|5.1971
09:43:21|5.1993
09:43:22|5.2007
09:43:23|5.2007
09:43:24|5.202
09:43:25|5.208
09:43:26|5.2049
09:43:27|5.207
09:43:28|5.2099
09:43:29|5.2121
09:43:30|5.2098
09:43:31|5.2118
09:43:32|5.2132
09:43:33|5.2115
09:43:34|5.2071
09:43:35|5.2098
09:43:36|5.2109
09:43:37|5.2111
09:43:38|5.2104
09:43:39|5.2116
09:43:40|5.2131
09:43:41|5.2133
09:43:42|5.2124
09:43:43|5.2154
09:43:44|5.2151
09:43:45|5.2158
09:43:46|5.2143
09:43:47|5.2211
09:43:48|5.2245
09:43:49|5.2246
09:43:50|5.2228
09:43:51|5.2252
09:43:52|5.222
09:43:53|5.2202
09:43:54|5.2204
09:43:55|5.2171
09:43:56|5.2171
09:43:57|5.2111
09:43:59|5.2118
09:44:01|5.2133
09:44:03|5.2132
09:44:03|5.2115
09:44:05|5.2132
09:44:07|5.2149
09:44:08|5.2122
09:44:09|5.2136
09:44:09|5.2136
09:44:10|5.2166
09:44:11|5.2175
09:44:12|5.2185
09:44:13|5.2185
09:44:14|5.2163
09:44:15|5.2171
09:44:16|5.2199
09:44:18|5.2204
09:44:18|5.2221
09:44:19|5.2192
09:44:20|5.2199
09:44:22|5.2199
09:44:23|5.2194
09:44:24|5.2211
09:44:25|5.2221
09:44:26|5.2238
09:44:27|5.2234
09:44:28|5.2234
09:44:29|5.2244
09:44:31|5.2236
09:44:32|5.231
09:44:33|5.2267
09:44:33|5.2255
09:44:34|5.2255
09:44:36|5.2267
09:44:37|5.2258
09:44:38|5.2263
09:44:39|5.2257
09:44:40|5.2245
09:44:41|5.2254
09:44:41|5.2197
09:44:43|5.2205
09:44:44|5.2161
09:44:44|5.2178
09:44:46|5.2182
09:44:47|5.2188
09:44:47|5.2187
09:44:49|5.2198
09:44:50|5.2202
09:44:51|5.2202
09:44:51|5.219
09:44:52|5.2192
09:44:54|5.2179
09:44:55|5.2188
09:44:56|5.2188
09:44:57|5.2191
09:44:58|5.2199
09:45:00|5.2171
09:45:01|5.2174
09:45:02|5.2193
09:45:03|5.2194
09:45:05|5.2177
09:45:05|5.2183
09:45:06|5.2184
09:45:07|5.2182
09:45:08|5.2188
09:45:09|5.2194
09:45:10|5.2194
09:45:12|5.2207
09:45:13|5.2171
09:45:15|5.2125
09:45:15|5.2147
09:45:17|5.2138
09:45:17|5.2138
09:45:18|5.2152
09:45:20|5.2154
09:45:20|5.2174
09:45:21|5.2173
09:45:22|5.2194
09:45:23|5.22
09:45:24|5.2178
09:45:25|5.2206
09:45:26|5.2214
09:45:27|5.2188
09:45:28|5.2198
09:45:29|5.222
09:45:30|5.2207
09:45:31|5.2222
09:45:32|5.2227
09:45:33|5.2227
09:45:34|5.218
09:45:35|5.2216
09:45:36|5.2191
09:45:37|5.2191
09:45:38|5.2243
09:45:39|5.224
09:45:40|5.2253
09:45:41|5.2246
09:45:42|5.2242
09:45:43|5.2269
09:45:44|5.2275
09:45:45|5.2277
09:45:46|5.2285
09:45:47|5.2293
09:45:48|5.2293
09:45:49|5.2302
09:45:50|5.2287
09:45:51|5.2305
09:45:52|5.2307
09:45:54|5.2276
09:45:55|5.2262
09:45:56|5.2251
09:45:57|5.2232
09:45:58|5.2233
09:45:59|5.2164
09:46:01|5.214
09:46:02|5.2163
09:46:04|5.2153
09:46:05|5.2132
09:46:06|5.2117
09:46:06|5.21
09:46:07|5.2108
09:46:09|5.212
09:46:09|5.2105
09:46:11|5.2085
09:46:11|5.2077
09:46:13|5.204
09:46:14|5.2
09:46:14|5.1954
09:46:15|5.1974
09:46:17|5.1969
09:46:18|5.1986
09:46:18|5.1983
09:46:19|5.1989
09:46:20|5.199
09:46:21|5.2003
09:46:23|5.2005
09:46:23|5.2044
09:46:24|5.2102
09:46:25|5.209
09:46:27|5.2087
09:46:27|5.2088
09:46:29|5.2063
09:46:29|5.2099
09:46:30|5.2132
09:46:31|5.2123
09:46:32|5.2142
09:46:33|5.2154
09:46:35|5.2158
09:46:35|5.2155
09:46:37|5.2128
09:46:37|5.2089
09:46:39|5.2057
09:46:40|5.2067
09:46:40|5.2067
09:46:41|5.2069
09:46:42|5.2069
09:46:44|5.2053
09:46:44|5.2066
09:46:45|5.2066
09:46:47|5.204
09:46:47|5.2061
09:46:48|5.206
09:46:50|5.206
09:46:51|5.2037
09:46:52|5.2031
09:46:52|5.2027
09:46:54|5.2023
09:46:54|5.2046
09:46:56|5.2032
09:46:56|5.2032
09:46:57|5.2048
09:46:58|5.2085
09:47:00|5.2069
09:47:00|5.2087
09:47:03|5.2073
09:47:03|5.2022
09:47:04|5.2016
09:47:05|5.2019
09:47:06|5.2019
09:47:07|5.2056
09:47:08|5.2026
09:47:10|5.1995
09:47:10|5.1982
09:47:12|5.1993
09:47:14|5.1968
09:47:15|5.1952
09:47:16|5.1938
09:47:17|5.1925
09:47:18|5.1939
09:47:19|5.1973
09:47:20|5.1962
09:47:21|5.1984
09:47:22|5.1988
09:47:23|5.1988
09:47:24|5.1968
09:47:25|5.1981
09:47:26|5.1994
09:47:27|5.1962
09:47:28|5.1992
09:47:29|5.1995
09:47:29|5.1993
09:47:31|5.1998
09:47:32|5.1992
09:47:33|5.1992
09:47:34|5.1985
09:47:35|5.1962
09:47:36|5.1995
09:47:36|5.2
09:47:38|5.2014
09:47:39|5.2008
09:47:40|5.2
09:47:40|5.199
09:47:43|5.1978
09:47:43|5.1935
09:47:44|5.193
09:47:45|5.1949
09:47:46|5.1958
09:47:47|5.1914
09:47:49|5.1926
09:47:49|5.2004
09:47:50|5.1904
09:47:52|5.19
09:47:52|5.1907
09:47:54|5.1962
09:47:55|5.1962
09:47:55|5.1931
09:47:56|5.1919
09:47:58|5.1927
09:47:58|5.1926
09:47:59|5.1915
09:48:00|5.1919
09:48:03|5.1922
09:48:04|5.1882
09:48:06|5.1881
09:48:06|5.189
09:48:08|5.1902
09:48:09|5.1912
09:48:10|5.1901
09:48:10|5.1903
09:48:12|5.1972
09:48:12|5.1992
09:48:14|5.2006
09:48:16|5.1998
09:48:17|5.1961
09:48:17|5.193
09:48:18|5.1904
09:48:19|5.1892
09:48:20|5.188
09:48:21|5.1882
09:48:22|5.1901
09:48:23|5.1901
09:48:24|5.1893
09:48:25|5.1901
09:48:26|5.1898
09:48:27|5.1916
09:48:28|5.197
09:48:29|5.1957
09:48:30|5.1957
09:48:31|5.1932
09:48:32|5.1992
09:48:33|5.1988
09:48:34|5.2
09:48:35|5.2004
09:48:36|5.2004
09:48:37|5.2005
09:48:38|5.2031
09:48:39|5.2011
09:48:40|5.2015
09:48:41|5.2005
09:48:42|5.2002
09:48:43|5.1998
09:48:44|5.2002
09:48:45|5.2025
09:48:46|5.2031
09:48:47|5.205
09:48:48|5.2042
09:48:49|5.2038
09:48:50|5.2073
09:48:51|5.2082
09:48:52|5.2061
09:48:53|5.2066
09:48:54|5.2055
09:48:55|5.2055
09:48:56|5.2021
09:48:57|5.2018
09:48:58|5.2018
09:48:59|5.2
09:49:00|5.2018
09:49:01|5.1999
09:49:03|5.1995
09:49:04|5.2
09:49:06|5.2001
09:49:06|5.2035
09:49:08|5.2062
09:49:09|5.2062
09:49:10|5.206
09:49:11|5.2052
09:49:12|5.2052
09:49:14|5.2041
09:49:15|5.2015
09:49:15|5.2013
09:49:17|5.2013
09:49:18|5.2028
09:49:18|5.2055
09:49:20|5.2055
09:49:20|5.2069
09:49:22|5.208
09:49:23|5.209
09:49:23|5.2089
09:49:26|5.2139
09:49:26|5.2137
09:49:27|5.2125
09:49:29|5.2114
09:49:29|5.206
09:49:30|5.2054
09:49:31|5.2078
09:49:32|5.2072
09:49:33|5.2068
09:49:34|5.208
09:49:35|5.207
09:49:36|5.2074
09:49:37|5.2068
09:49:38|5.2074
09:49:39|5.2075
09:49:40|5.2088
09:49:41|5.2076
09:49:42|5.2049
09:49:44|5.2037
09:49:44|5.2047
09:49:45|5.2048
09:49:46|5.2054
09:49:47|5.207
09:49:48|5.2094
09:49:49|5.2081
09:49:50|5.2088
09:49:51|5.2087
09:49:52|5.2087
09:49:53|5.2102
09:49:54|5.2084
09:49:55|5.2094
09:49:56|5.2102
09:49:57|5.2122
09:49:58|5.2132
09:49:59|5.2138
09:50:00|5.2118
09:50:01|5.2137
09:50:03|5.2118
09:50:04|5.2133
09:50:06|5.2147
09:50:07|5.218
09:50:07|5.2181
09:50:08|5.2173
09:50:10|5.2183
09:50:11|5.2172
09:50:12|5.2214
09:50:13|5.2199
09:50:14|5.2222
09:50:16|5.2194
09:50:17|5.2206
09:50:19|5.2204
09:50:20|5.2174
09:50:20|5.2152
09:50:22|5.21
09:50:23|5.2104
09:50:24|5.213
09:50:25|5.2133
09:50:26|5.2127
09:50:26|5.21
09:50:28|5.2096
09:50:29|5.2096
09:50:30|5.2095
09:50:31|5.21
09:50:32|5.2095
09:50:33|5.2066
09:50:33|5.2072
09:50:34|5.2104
09:50:36|5.2103
09:50:36|5.2107
09:50:38|5.2123
09:50:38|5.2165
09:50:40|5.2168
09:50:40|5.2172
09:50:41|5.217
09:50:43|5.2157
09:50:44|5.2124
09:50:45|5.2121
09:50:46|5.2135
09:50:47|5.2135
09:50:48|5.2135
09:50:48|5.2112
09:50:50|5.2127
09:50:50|5.2127
09:50:52|5.2121
09:50:52|5.2121
09:50:54|5.2121
09:50:54|5.211
09:50:56|5.2106
09:50:57|5.2111
09:50:58|5.2112
09:50:59|5.2126
09:51:00|5.2126
09:51:01|5.2145
09:51:02|5.2148
09:51:03|5.2152
09:51:03|5.2133
09:51:06|5.214
09:51:07|5.2152
09:51:07|5.2155
09:51:09|5.217
09:51:10|5.214
09:51:11|5.2154
09:51:11|5.2129
09:51:12|5.209
09:51:14|5.2085
09:51:15|5.2093
09:51:16|5.2068
09:51:16|5.2068
09:51:18|5.2068
09:51:19|5.2083
09:51:19|5.2067
09:51:21|5.2067
09:51:22|5.2067
09:51:23|5.2103
09:51:25|5.2103
09:51:25|5.2108
09:51:27|5.2108
09:51:29|5.2108
09:51:29|5.21
09:51:30|5.2078
09:51:31|5.2066
09:51:32|5.2061
09:51:33|5.206
09:51:34|5.2077
09:51:35|5.2067
09:51:36|5.2084
09:51:37|5.2084
09:51:38|5.2085
09:51:39|5.2093
09:51:40|5.2095
09:51:41|5.2119
09:51:42|5.2125
09:51:43|5.2124
09:51:44|5.2138
09:51:45|5.2143
09:51:46|5.2141
09:51:47|5.2141
09:51:48|5.2129
09:51:49|5.2129
09:51:50|5.2108
09:51:51|5.2108
09:51:52|5.2123
09:51:53|5.2115
09:51:54|5.2088
09:51:55|5.2088
09:51:56|5.2069
09:51:57|5.2085
09:51:58|5.2085
09:51:59|5.209
09:52:00|5.2087
09:52:02|5.2281
09:52:02|5.2335
09:52:03|5.232
09:52:04|5.2329
09:52:05|5.2337
09:52:07|5.2268
09:52:09|5.2277
09:52:10|5.2258
09:52:12|5.2267
09:52:13|5.2255
09:52:14|5.2217
09:52:16|5.2214
09:52:16|5.2224
09:52:17|5.2224
09:52:18|5.2203
09:52:19|5.2198
09:52:20|5.22
09:52:21|5.2196
09:52:22|5.2196
09:52:23|5.2209
09:52:24|5.2227
09:52:25|5.2237
09:52:27|5.2234
09:52:28|5.2226
09:52:29|5.2223
09:52:30|5.2223
09:52:31|5.2218
09:52:32|5.221
09:52:33|5.2213
09:52:34|5.2213
09:52:35|5.2191
09:52:36|5.2172
09:52:37|5.2152
09:52:38|5.2178
09:52:39|5.2229
09:52:40|5.2241
09:52:41|5.2241
09:52:42|5.2246
09:52:43|5.2222
09:52:44|5.2223
09:52:45|5.2223
09:52:46|5.2223
09:52:47|5.2209
09:52:49|5.224
09:52:50|5.2209
09:52:51|5.2209
09:52:51|5.2209
09:52:53|5.2219
09:52:54|5.2271
09:52:55|5.2271
09:52:56|5.2271
09:52:56|5.2233
09:52:58|5.2224
09:52:59|5.2227
09:53:00|5.2218
09:53:00|5.2186
09:53:01|5.2186
09:53:03|5.2186
09:53:04|5.2186
09:53:04|5.2157
09:53:05|5.2173
09:53:06|5.218
09:53:09|5.2156
09:53:10|5.2156
09:53:12|5.2157
09:53:13|5.2147
09:53:13|5.2152
09:53:14|5.2146
09:53:15|5.2138
09:53:16|5.2126
09:53:17|5.2117
09:53:18|5.2101
09:53:19|5.2115
09:53:20|5.2116
09:53:21|5.2116
09:53:22|5.2116
09:53:24|5.213
09:53:24|5.2122
09:53:25|5.2115
09:53:26|5.2106
09:53:27|5.209
09:53:28|5.2091
09:53:29|5.2107
09:53:30|5.2093
09:53:31|5.2071
09:53:33|5.2084
09:53:33|5.2084
09:53:34|5.2084
09:53:35|5.2037
09:53:36|5.2045
09:53:38|5.2065
09:53:38|5.2069
09:53:39|5.207
09:53:41|5.2051
09:53:41|5.2075
09:53:42|5.2063
09:53:43|5.2064
09:53:44|5.2094
09:53:45|5.2101
09:53:46|5.2157
09:53:47|5.2163
09:53:49|5.2143
09:53:49|5.2143
09:53:51|5.2136
09:53:51|5.2118
09:53:52|5.2118
09:53:53|5.2101
09:53:54|5.2076
09:53:55|5.2055
09:53:57|5.2055
09:53:57|5.2051
09:53:58|5.2052
09:53:59|5.2056
09:54:00|5.2039
09:54:01|5.2038
09:54:02|5.2038
09:54:03|5.2044
09:54:04|5.2067
09:54:05|5.2067
09:54:06|5.2036
09:54:09|5.2073
09:54:09|5.2075
09:54:10|5.2067
09:54:11|5.2067
09:54:12|5.2067
09:54:14|5.2067
09:54:15|5.2056
09:54:16|5.2064
09:54:17|5.205
09:54:18|5.205
09:54:19|5.2059
09:54:20|5.2059
09:54:21|5.2064
09:54:22|5.2064
09:54:24|5.2084
09:54:25|5.2063
09:54:26|5.2063
09:54:27|5.2044
09:54:28|5.2056
09:54:29|5.2056
09:54:30|5.2042
09:54:31|5.2043
09:54:32|5.2043
09:54:33|5.2036
09:54:34|5.2036
09:54:35|5.2028
09:54:36|5.2028
09:54:37|5.2026
09:54:38|5.1974
09:54:39|5.2012
09:54:40|5.2022
09:54:41|5.2039
09:54:42|5.2053
09:54:43|5.2052
09:54:44|5.2084
09:54:45|5.2071
09:54:46|5.2086
09:54:47|5.2066
09:54:48|5.2063
09:54:49|5.2066
09:54:50|5.2045
09:54:51|5.2042
09:54:52|5.2038
09:54:53|5.2049
09:54:54|5.2044
09:54:55|5.2039
09:54:56|5.2033
09:54:57|5.2063
09:54:58|5.2067
09:54:59|5.2067
09:55:00|5.2052
09:55:01|5.205
09:55:02|5.2049
09:55:03|5.204
09:55:04|5.204
09:55:05|5.2032
09:55:06|5.2032
09:55:07|5.202
09:55:08|5.2023
09:55:09|5.2034
09:55:11|5.1999
09:55:12|5.1988
09:55:14|5.1988
09:55:15|5.1999
09:55:16|5.198
09:55:17|5.1996
09:55:18|5.1989
09:55:20|5.198
09:55:21|5.198
09:55:22|5.1973
09:55:24|5.199
09:55:25|5.1977
09:55:26|5.1985
09:55:27|5.1974
09:55:27|5.2023
09:55:29|5.2031
09:55:29|5.2031
09:55:30|5.2031
09:55:31|5.2016
09:55:33|5.203
09:55:33|5.203
09:55:34|5.2033
09:55:36|5.2006
09:55:37|5.2006
09:55:37|5.2009
09:55:38|5.2009
09:55:39|5.2008
09:55:42|5.2002
09:55:42|5.2002
09:55:43|5.202
09:55:44|5.2005
09:55:45|5.2005
09:55:46|5.2009
09:55:47|5.1996
09:55:48|5.1996
09:55:49|5.2009
09:55:50|5.2042
09:55:51|5.2062
09:55:52|5.2052
09:55:53|5.2063
09:55:54|5.2062
09:55:55|5.2043
09:55:56|5.2027
09:55:58|5.2005
09:55:58|5.2029
09:55:59|5.1981
09:56:00|5.2001
09:56:01|5.2007
09:56:02|5.2006
09:56:03|5.2006
09:56:04|5.2
09:56:05|5.2002
09:56:06|5.2028
09:56:07|5.2028
09:56:08|5.2023
09:56:10|5.2
09:56:12|5.1989
09:56:13|5.1989
09:56:15|5.1999
09:56:16|5.1983
09:56:17|5.1981
09:56:18|5.1989
09:56:18|5.1989
09:56:19|5.1989
09:56:21|5.1976
09:56:22|5.2
09:56:23|5.1975
09:56:24|5.1972
09:56:26|5.1971
09:56:26|5.196
09:56:27|5.1948
09:56:28|5.1942
09:56:29|5.196
09:56:30|5.1938
09:56:31|5.1941
09:56:32|5.196
09:56:34|5.1959
09:56:34|5.1927
09:56:36|5.1971
09:56:37|5.1983
09:56:37|5.1983
09:56:39|5.1967
09:56:39|5.1965
09:56:41|5.1971
09:56:41|5.197
09:56:42|5.196
09:56:44|5.1951
09:56:45|5.1951
09:56:46|5.1945
09:56:46|5.1945
09:56:47|5.1958
09:56:49|5.1942
09:56:49|5.1923
09:56:51|5.1943
09:56:52|5.192
09:56:52|5.192
09:56:53|5.192
09:56:54|5.1908
09:56:55|5.1925
09:56:57|5.1933
09:56:59|5.1928
09:56:59|5.1938
09:57:00|5.193
09:57:01|5.1933
09:57:02|5.1933
09:57:03|5.1929
09:57:04|5.1933
09:57:05|5.1933
09:57:06|5.193
09:57:07|5.1928
09:57:08|5.1896
09:57:09|5.19
09:57:11|5.1901
09:57:12|5.1905
09:57:13|5.1905
09:57:15|5.1897
09:57:16|5.19
09:57:17|5.1894
09:57:18|5.1897
09:57:18|5.1897
09:57:19|5.1908
09:57:21|5.1902
09:57:22|5.19
09:57:23|5.1906
09:57:25|5.1949
09:57:26|5.1958
09:57:27|5.196
09:57:27|5.1956
09:57:29|5.1988
09:57:29|5.1972
09:57:31|5.1973
09:57:32|5.1973
09:57:33|5.1992
09:57:33|5.1979
09:57:34|5.1983
09:57:36|5.1983
09:57:37|5.202
09:57:38|5.2033
09:57:38|5.205
09:57:40|5.2041
09:57:40|5.2045
09:57:42|5.2045
09:57:42|5.2055
09:57:43|5.2055
09:57:45|5.2058
09:57:45|5.2067
09:57:46|5.2079
09:57:47|5.2074
09:57:48|5.2064
09:57:49|5.2064
09:57:51|5.2064
09:57:51|5.2072
09:57:53|5.2072
09:57:54|5.2072
09:57:54|5.2072
09:57:55|5.2068
09:57:56|5.2068
09:57:57|5.2068
09:57:58|5.2068
09:57:59|5.2073
09:58:01|5.2074
09:58:01|5.2091
09:58:03|5.2091
09:58:04|5.2072
09:58:04|5.2085
09:58:05|5.2072
09:58:06|5.207
09:58:08|5.2026
09:58:09|5.2026
09:58:09|5.2048
09:58:10|5.2051
09:58:13|5.2053
09:58:13|5.21
09:58:14|5.2086
09:58:16|5.2096
09:58:16|5.2117
09:58:17|5.2112
09:58:19|5.2162
09:58:20|5.2181
09:58:22|5.2134
09:58:23|5.2158
09:58:24|5.2158
09:58:25|5.2155
09:58:26|5.2157
09:58:28|5.2141
09:58:29|5.2145
09:58:30|5.2127
09:58:31|5.2127
09:58:32|5.2107
09:58:33|5.2107
09:58:34|5.2129
09:58:35|5.2106
09:58:36|5.21
09:58:37|5.21
09:58:38|5.2115
09:58:39|5.2115
09:58:40|5.2115
09:58:41|5.2152
09:58:42|5.2135
09:58:43|5.2158
09:58:44|5.2147
09:58:45|5.2147
09:58:46|5.2129
09:58:47|5.2129
09:58:48|5.2122
09:58:49|5.2122
09:58:50|5.2122
09:58:51|5.2122
09:58:52|5.2111
09:58:53|5.2111
09:58:54|5.2114
09:58:55|5.2107
09:58:56|5.2107
09:58:57|5.2107
09:58:58|5.2067
09:58:59|5.2067
09:59:00|5.2065
09:59:01|5.2074
09:59:02|5.2074
09:59:03|5.2059
09:59:04|5.2071
09:59:05|5.2054
09:59:06|5.2054
09:59:07|5.2054
09:59:08|5.2054
09:59:09|5.2054
09:59:10|5.2054
09:59:11|5.2054
09:59:12|5.2067
09:59:14|5.2067
09:59:16|5.2065
09:59:17|5.2065
09:59:18|5.2069
09:59:19|5.2062
09:59:20|5.2053
09:59:21|5.2063
09:59:22|5.2063
09:59:23|5.2063
09:59:23|5.2065
09:59:24|5.2064
09:59:25|5.2064
09:59:27|5.2064
09:59:29|5.2053
09:59:29|5.2053
09:59:30|5.2041
09:59:31|5.2041
09:59:32|5.2041
09:59:34|5.2032
09:59:35|5.2032
09:59:36|5.2007
09:59:37|5.2007
09:59:38|5.2001
09:59:39|5.2
09:59:40|5.2014
09:59:41|5.2014
09:59:42|5.2014
09:59:43|5.203
09:59:44|5.2027
09:59:45|5.2019
09:59:46|5.202
09:59:47|5.2026
09:59:48|5.2019
09:59:49|5.2019
09:59:50|5.2018
09:59:51|5.2018
09:59:52|5.2018
09:59:53|5.2023
09:59:54|5.2039
09:59:55|5.2054
09:59:56|5.2063
09:59:57|5.207
09:59:58|5.2093
09:59:59|5.2084
10:00:00|5.2096
10:00:01|5.209
10:00:02|5.2099
10:00:03|5.2107
10:00:04|5.2093
10:00:05|5.2093
10:00:06|5.2093
10:00:07|5.2078
10:00:08|5.2086
10:00:09|5.2086
10:00:10|5.2089
10:00:11|5.2086
10:00:12|5.2078
10:00:13|5.2079
10:00:14|5.2079
10:00:16|5.2081
10:00:17|5.2079
10:00:17|5.2104
10:00:19|5.2104
10:00:20|5.2104
10:00:21|5.2104
10:00:22|5.2104
10:00:23|5.2101
10:00:24|5.2098
10:00:25|5.2114
10:00:26|5.2111
10:00:27|5.2107
10:00:28|5.2107
10:00:29|5.2103
10:00:30|5.2103
10:00:31|5.2101
10:00:32|5.2145
10:00:33|5.2163
10:00:34|5.2144
10:00:35|5.2144
10:00:36|5.214
10:00:37|5.2136
10:00:38|5.2136
10:00:39|5.211
10:00:40|5.2132
10:00:41|5.212
10:00:42|5.211
10:00:43|5.211
10:00:44|5.2118
10:00:45|5.213
10:00:46|5.2131
10:00:47|5.2126
10:00:48|5.2123
10:00:49|5.21
10:00:50|5.21
10:00:51|5.2101
10:00:52|5.2138
10:00:53|5.2149
10:00:54|5.2129
10:00:55|5.2137
10:00:56|5.2135
10:00:57|5.2162
10:00:58|5.2167
10:00:59|5.2153
10:01:00|5.2166
10:01:01|5.216
10:01:02|5.2177
10:01:03|5.2177
10:01:04|5.2177
10:01:05|5.2177
10:01:06|5.2177
10:01:07|5.2171
10:01:08|5.2199
10:01:09|5.2194
10:01:10|5.2197
10:01:11|5.2194
10:01:12|5.2217
10:01:13|5.2207
10:01:14|5.2218
10:01:16|5.2248
10:01:18|5.2235
10:01:20|5.2253
10:01:20|5.2263
10:01:21|5.2225
10:01:23|5.2225
10:01:23|5.2232
10:01:25|5.221
10:01:25|5.221
10:01:26|5.22
10:01:27|5.2211
10:01:28|5.2205
10:01:29|5.2204
10:01:30|5.221
10:01:31|5.2243
10:01:32|5.222
10:01:34|5.2212
10:01:35|5.2202
10:01:36|5.2184
10:01:37|5.218
10:01:38|5.2201
10:01:39|5.2221
10:01:40|5.2225
10:01:41|5.2225
10:01:42|5.2201
10:01:43|5.2225
10:01:44|5.2228
10:01:45|5.2227
10:01:46|5.2226
10:01:47|5.2227
10:01:48|5.2228
10:01:50|5.2225
10:01:50|5.2213
10:01:51|5.2192
10:01:52|5.2184
10:01:53|5.2178
10:01:54|5.2178
10:01:55|5.2195
10:01:56|5.2187
10:01:57|5.2188
10:01:58|5.2188
10:01:59|5.2189
10:02:01|5.2184
10:02:01|5.2202
10:02:02|5.2202
10:02:03|5.2201
10:02:04|5.2187
10:02:05|5.2219
10:02:06|5.2176
10:02:07|5.2176
10:02:08|5.2183
10:02:09|5.2197
10:02:10|5.2197
10:02:12|5.2214
10:02:12|5.2217
10:02:13|5.2214
10:02:14|5.22
10:02:16|5.2192
10:02:18|5.2208
10:02:19|5.2184
10:02:20|5.2183
10:02:21|5.2183
10:02:23|5.2194
10:02:24|5.2211
10:02:25|5.221
10:02:26|5.2228
10:02:26|5.2244
10:02:28|5.2243
10:02:29|5.224
10:02:30|5.225
10:02:31|5.2226
10:02:32|5.2226
10:02:34|5.2241
10:02:34|5.2199
10:02:36|5.2202
10:02:37|5.2183
10:02:38|5.2194
10:02:39|5.2184
10:02:39|5.2161
10:02:41|5.2178
10:02:42|5.2179
10:02:43|5.2214
10:02:44|5.2214
10:02:45|5.2246
10:02:46|5.2243
10:02:46|5.2236
10:02:47|5.225
10:02:48|5.225
10:02:50|5.2237
10:02:50|5.2238
10:02:51|5.2247
10:02:52|5.2249
10:02:53|5.2255
10:02:54|5.2267
10:02:55|5.2279
10:02:56|5.2282
10:02:57|5.2291
10:02:59|5.232
10:03:00|5.2303
10:03:00|5.231
10:03:02|5.231
10:03:03|5.2297
10:03:03|5.2296
10:03:04|5.2296
10:03:05|5.2296
10:03:06|5.2295
10:03:07|5.2295
10:03:08|5.2285
10:03:09|5.2286
10:03:10|5.2274
10:03:11|5.2258
10:03:12|5.2259
10:03:14|5.2251
10:03:15|5.2259
10:03:15|5.2259
10:03:18|5.2258
10:03:19|5.2224
10:03:20|5.223
10:03:22|5.2223
10:03:23|5.2223
10:03:24|5.2223
10:03:25|5.2223
10:03:26|5.2236
10:03:27|5.2232
10:03:29|5.2232
10:03:30|5.2224
10:03:31|5.2224
10:03:32|5.2224
10:03:34|5.2227
10:03:34|5.2224
10:03:35|5.2199
10:03:37|5.2199
10:03:37|5.2174
10:03:39|5.2188
10:03:40|5.2188
10:03:42|5.2178
10:03:42|5.2178
10:03:43|5.2148
10:03:44|5.215
10:03:45|5.215
10:03:46|5.2138
10:03:47|5.2154
10:03:48|5.2158
10:03:49|5.2162
10:03:50|5.2173
10:03:51|5.2172
10:03:53|5.2157
10:03:53|5.2157
10:03:54|5.2136
10:03:55|5.2138
10:03:56|5.2138
10:03:57|5.2138
10:03:58|5.2138
10:03:59|5.2136
10:04:00|5.2139
10:04:01|5.2146
10:04:02|5.2146
10:04:03|5.2149
10:04:04|5.2145
10:04:05|5.2144
10:04:06|5.2144
10:04:07|5.2144
10:04:08|5.2136
10:04:09|5.2136
10:04:10|5.2098
10:04:11|5.2094
10:04:12|5.2094
10:04:13|5.2089
10:04:14|5.2099
10:04:15|5.2084
10:04:16|5.2096
10:04:17|5.2095
10:04:19|5.2084
10:04:20|5.2068
10:04:21|5.2064
10:04:22|5.2065
10:04:24|5.2068
10:04:26|5.2071
10:04:27|5.2065
10:04:27|5.2051
10:04:29|5.2057
10:04:30|5.2066
10:04:30|5.2066
10:04:31|5.2029
10:04:33|5.2041
10:04:34|5.2041
10:04:35|5.2041
10:04:36|5.2019
10:04:36|5.2017
10:04:37|5.2018
10:04:38|5.1991
10:04:39|5.198
10:04:40|5.1967
10:04:42|5.1953
10:04:42|5.195
10:04:44|5.1935
10:04:45|5.1936
10:04:45|5.1976
10:04:46|5.1979
10:04:47|5.1977
10:04:49|5.1977
10:04:50|5.1972
10:04:50|5.1977
10:04:51|5.1977
10:04:54|5.1968
10:04:54|5.1975
10:04:55|5.1975
10:04:56|5.196
10:04:57|5.1961
10:04:58|5.1975
10:04:59|5.1967
10:05:01|5.1964
10:05:01|5.1952
10:05:02|5.1975
10:05:03|5.196
10:05:04|5.1957
10:05:05|5.1954
10:05:06|5.1954
10:05:07|5.1967
10:05:08|5.2033
10:05:09|5.2052
10:05:11|5.2027
10:05:12|5.2027
10:05:13|5.2022
10:05:14|5.2022
10:05:15|5.2022
10:05:16|5.2057
10:05:17|5.2057
10:05:19|5.2044
10:05:20|5.2045
10:05:21|5.2046
10:05:22|5.2047
10:05:24|5.2061
10:05:26|5.2048
10:05:26|5.2043
10:05:28|5.2019
10:05:29|5.2016
10:05:30|5.2031
10:05:31|5.2038
10:05:32|5.2038
10:05:33|5.2022
10:05:34|5.2022
10:05:35|5.1986
10:05:36|5.2004
10:05:37|5.2014
10:05:38|5.1995
10:05:39|5.2003
10:05:40|5.2016
10:05:41|5.2016
10:05:43|5.2008
10:05:44|5.2006
10:05:45|5.2
10:05:46|5.2011
10:05:47|5.202
10:05:48|5.2011
10:05:49|5.2001
10:05:50|5.2001
10:05:50|5.2001
10:05:51|5.2006
10:05:53|5.2006
10:05:55|5.2005
10:05:55|5.2004
10:05:57|5.2004
10:05:58|5.2005
10:05:59|5.2059
10:06:00|5.2084
10:06:01|5.2097
10:06:02|5.2075
10:06:03|5.2028
10:06:03|5.2036
10:06:04|5.2036
10:06:06|5.2035
10:06:07|5.1995
10:06:08|5.2007
10:06:09|5.2007
10:06:10|5.2008
10:06:10|5.1995
10:06:11|5.2
10:06:13|5.2
10:06:13|5.2017
10:06:14|5.2
10:06:16|5.2001
10:06:17|5.2021
10:06:18|5.2017
10:06:18|5.2017
10:06:21|5.2007
10:06:23|5.1994
10:06:24|5.1977
10:06:25|5.1993
10:06:26|5.1989
10:06:27|5.1989
10:06:28|5.1989
10:06:29|5.1956
10:06:30|5.195
10:06:31|5.1972
10:06:32|5.1967
10:06:33|5.1971
10:06:34|5.1989
10:06:35|5.1972
10:06:36|5.197
10:06:37|5.197
10:06:38|5.1976
10:06:39|5.1976
10:06:40|5.1976
10:06:41|5.1976
10:06:42|5.1976
10:06:43|5.199
10:06:44|5.1998
10:06:46|5.1999
10:06:46|5.1987
10:06:47|5.1981
10:06:49|5.201
10:06:49|5.2011
10:06:51|5.1989
10:06:52|5.1989
10:06:53|5.1979
10:06:53|5.1975
10:06:55|5.1972
10:06:56|5.1972
10:06:57|5.196
10:06:58|5.1974
10:06:59|5.195
10:07:00|5.1963
10:07:01|5.1972
10:07:02|5.1958
10:07:03|5.1932
10:07:04|5.1929
10:07:05|5.1923
10:07:06|5.1929
10:07:07|5.1924
10:07:08|5.1924
10:07:09|5.1936
10:07:09|5.1935
10:07:11|5.1947
10:07:12|5.1955
10:07:13|5.1934
10:07:14|5.1972
10:07:15|5.1955
10:07:16|5.1954
10:07:16|5.1973
10:07:18|5.1958
10:07:19|5.1946
10:07:19|5.1946
10:07:22|5.1946
10:07:22|5.192
10:07:25|5.1918
10:07:26|5.1901
10:07:26|5.1903
10:07:28|5.1913
10:07:29|5.19
10:07:30|5.1895
10:07:31|5.1918
10:07:32|5.192
10:07:33|5.1919
10:07:34|5.1929
10:07:35|5.1935
10:07:36|5.1944
10:07:37|5.1949
10:07:38|5.1949
10:07:39|5.1949
10:07:40|5.1946
10:07:41|5.1946
10:07:42|5.1943
10:07:43|5.1945
10:07:44|5.1962
10:07:45|5.1962
10:07:46|5.1956
10:07:47|5.1937
10:07:48|5.1937
10:07:49|5.196
10:07:50|5.196
10:07:51|5.196
10:07:52|5.1931
10:07:53|5.1926
10:07:54|5.1924
10:07:55|5.1924
10:07:56|5.1891
10:07:57|5.1886
10:07:58|5.1886
10:07:59|5.1886
10:08:00|5.1886
10:08:01|5.1882
10:08:02|5.1882
10:08:03|5.1882
10:08:04|5.1899
10:08:05|5.1897
10:08:06|5.191
10:08:07|5.1939
10:08:08|5.1939
10:08:09|5.1938
10:08:10|5.1939
10:08:11|5.1944
10:08:12|5.1942
10:08:13|5.1944
10:08:14|5.1944
10:08:15|5.193
10:08:16|5.1928
10:08:17|5.1928
10:08:18|5.1949
10:08:19|5.1926
10:08:20|5.1915
10:08:21|5.1892
10:08:22|5.1894
10:08:24|5.1901
10:08:25|5.19
10:08:26|5.1882
10:08:27|5.1891
10:08:28|5.1877
10:08:29|5.1904
10:08:30|5.1885
10:08:31|5.1882
10:08:32|5.1894
10:08:34|5.1896
10:08:34|5.1896
10:08:36|5.1877
10:08:37|5.1896
10:08:38|5.1892
10:08:39|5.1895
10:08:40|5.1894
10:08:41|5.1891
10:08:42|5.189
10:08:43|5.1888
10:08:44|5.1888
10:08:45|5.1887
10:08:46|5.1887
10:08:47|5.1887
10:08:48|5.1875
10:08:49|5.1856
10:08:50|5.1842
10:08:51|5.1836
10:08:52|5.1813
10:08:53|5.1829
10:08:54|5.1818
10:08:55|5.1836
10:08:56|5.1828
10:08:57|5.1812
10:08:58|5.1811
10:08:59|5.1874
10:09:00|5.1845
10:09:01|5.1866
10:09:02|5.19
10:09:03|5.1901
10:09:04|5.1826
10:09:05|5.1827
10:09:06|5.1831
10:09:07|5.1839
10:09:09|5.1843
10:09:09|5.1843
10:09:10|5.1875
10:09:11|5.1869
10:09:12|5.1876
10:09:13|5.1877
10:09:14|5.1885
10:09:15|5.1891
10:09:16|5.1912
10:09:17|5.1885
10:09:18|5.1885
10:09:19|5.1884
10:09:20|5.1882
10:09:21|5.1869
10:09:23|5.187
10:09:24|5.187
10:09:25|5.1867
10:09:26|5.1868
10:09:27|5.187
10:09:28|5.1879
10:09:29|5.1863
10:09:30|5.1863
10:09:32|5.185
10:09:33|5.1856
10:09:34|5.1854
10:09:35|5.1866
10:09:36|5.1856
10:09:37|5.1856
10:09:38|5.1856
10:09:40|5.1881
10:09:41|5.1859
10:09:41|5.1875
10:09:43|5.1899
10:09:44|5.1861
10:09:44|5.1868
10:09:45|5.1876
10:09:47|5.1855
10:09:47|5.1855
10:09:49|5.1882
10:09:50|5.1875
10:09:51|5.1897
10:09:51|5.1879
10:09:53|5.1881
10:09:53|5.1878
10:09:54|5.1878
10:09:55|5.1846
10:09:56|5.1858
10:09:57|5.1858
10:09:58|5.1858
10:09:59|5.1852
10:10:00|5.1854
10:10:02|5.1851
10:10:04|5.1855
10:10:05|5.1849
10:10:06|5.1857
10:10:07|5.1858
10:10:08|5.1852
10:10:08|5.1888
10:10:09|5.1859
10:10:10|5.187
10:10:11|5.187
10:10:12|5.187
10:10:14|5.187
10:10:14|5.1869
10:10:15|5.1883
10:10:16|5.1919
10:10:18|5.1939
10:10:18|5.194
10:10:19|5.1943
10:10:20|5.1943
10:10:21|5.1907
10:10:22|5.19
10:10:25|5.1914
10:10:26|5.1906
10:10:27|5.193
10:10:28|5.1937
10:10:29|5.1934
10:10:30|5.1953
10:10:32|5.1937
10:10:33|5.1935
10:10:33|5.1935
10:10:35|5.1943
10:10:36|5.192
10:10:37|5.19
10:10:38|5.1907
10:10:39|5.1888
10:10:40|5.1897
10:10:41|5.1897
10:10:42|5.1896
10:10:42|5.1898
10:10:43|5.1898
10:10:45|5.1925
10:10:46|5.1943
10:10:47|5.1949
10:10:48|5.1949
10:10:48|5.1952
10:10:50|5.1948
10:10:51|5.195
10:10:52|5.1963
10:10:53|5.1956
10:10:54|5.1949
10:10:55|5.1966
10:10:56|5.1981
10:10:57|5.1989
10:10:58|5.1982
10:10:59|5.1999
10:11:00|5.1997
10:11:01|5.1965
10:11:02|5.1887
10:11:03|5.1892
10:11:04|5.1874
10:11:05|5.1874
10:11:06|5.1843
10:11:07|5.1843
10:11:08|5.1816
10:11:09|5.1789
10:11:10|5.1768
10:11:11|5.1764
10:11:12|5.1799
10:11:13|5.1782
10:11:14|5.1781
10:11:15|5.1761
10:11:16|5.1819
10:11:17|5.1818
10:11:18|5.1814
10:11:19|5.1799
10:11:20|5.1771
10:11:21|5.1778
10:11:22|5.1791
10:11:23|5.181
10:11:24|5.1775
10:11:26|5.1819
10:11:27|5.1808
10:11:29|5.1796
10:11:31|5.1734
10:11:31|5.1778
10:11:33|5.1813
10:11:34|5.1818
10:11:34|5.1823
10:11:35|5.1795
10:11:36|5.1795
10:11:38|5.1796
10:11:39|5.1785
10:11:40|5.1787
10:11:41|5.1787
10:11:41|5.1793
10:11:42|5.1795
10:11:43|5.1768
10:11:44|5.1793
10:11:46|5.178
10:11:46|5.1795
10:11:47|5.1794
10:11:48|5.1794
10:11:49|5.1775
10:11:51|5.1761
10:11:51|5.1761
10:11:53|5.1739
10:11:53|5.1715
10:11:54|5.1709
10:11:55|5.1674
10:11:56|5.1687
10:11:58|5.1685
10:11:59|5.1667
10:12:00|5.1682
10:12:00|5.1729
10:12:02|5.1712
10:12:02|5.1736
10:12:03|5.1718
10:12:05|5.1698
10:12:05|5.1693
10:12:06|5.1712
10:12:07|5.1709
10:12:08|5.173
10:12:09|5.1741
10:12:10|5.1754
10:12:11|5.1761
10:12:12|5.1762
10:12:13|5.1761
10:12:15|5.1762
10:12:15|5.1763
10:12:16|5.1767
10:12:18|5.1769
10:12:18|5.1793
10:12:19|5.1793
10:12:20|5.1801
10:12:21|5.18
10:12:23|5.18
10:12:23|5.1792
10:12:24|5.1788
10:12:27|5.181
10:12:27|5.1808
10:12:29|5.1828
10:12:30|5.1816
10:12:32|5.1824
10:12:33|5.1792
10:12:34|5.1772
10:12:35|5.179
10:12:36|5.1792
10:12:37|5.1805
10:12:38|5.1798
10:12:38|5.18
10:12:40|5.182
10:12:41|5.1807
10:12:41|5.1783
10:12:43|5.1782
10:12:44|5.1784
10:12:45|5.1793
10:12:46|5.1797
10:12:47|5.1788
10:12:48|5.1788
10:12:49|5.1782
10:12:50|5.1799
10:12:51|5.176
10:12:51|5.1775
10:12:53|5.1751
10:12:54|5.1774
10:12:54|5.1759
10:12:55|5.1752
10:12:57|5.1749
10:12:58|5.1749
10:12:59|5.1729
10:12:59|5.1729
10:13:01|5.1728
10:13:02|5.1729
10:13:03|5.173
10:13:04|5.1736
10:13:05|5.1736
10:13:06|5.1768
10:13:07|5.1782
10:13:07|5.1805
10:13:09|5.1805
10:13:10|5.1767
10:13:11|5.1749
10:13:11|5.1767
10:13:13|5.1767
10:13:13|5.1752
10:13:14|5.1751
10:13:16|5.175
10:13:17|5.1791
10:13:18|5.1774
10:13:19|5.179
10:13:20|5.1799
10:13:21|5.1799
10:13:21|5.1799
10:13:23|5.1775
10:13:24|5.1776
10:13:25|5.1776
10:13:25|5.1789
10:13:26|5.1775
10:13:28|5.1796
10:13:30|5.1816
10:13:30|5.1816
10:13:32|5.1811
10:13:33|5.1828
10:13:34|5.1829
10:13:35|5.1818
10:13:36|5.1815
10:13:37|5.1818
10:13:38|5.1839
10:13:39|5.1826
10:13:40|5.1845
10:13:41|5.1868
10:13:43|5.1895
10:13:44|5.1894
10:13:45|5.1905
10:13:46|5.1896
10:13:46|5.1893
10:13:48|5.1894
10:13:48|5.1894
10:13:50|5.1899
10:13:51|5.1899
10:13:52|5.1899
10:13:52|5.1857
10:13:53|5.1834
10:13:54|5.1834
10:13:56|5.1834
10:13:57|5.1834
10:13:58|5.1842
10:13:59|5.1842
10:13:59|5.1843
10:14:00|5.1847
10:14:02|5.1847
10:14:02|5.1858
10:14:03|5.1846
10:14:04|5.1864
10:14:06|5.1843
10:14:08|5.1836
10:14:08|5.1824
10:14:09|5.1822
10:14:10|5.1831
10:14:11|5.1831
10:14:12|5.1873
10:14:13|5.1873
10:14:14|5.1875
10:14:15|5.1855
10:14:16|5.1855
10:14:18|5.1856
10:14:18|5.1881
10:14:19|5.1882
10:14:20|5.1909
10:14:21|5.1909
10:14:22|5.1909
10:14:23|5.1909
10:14:24|5.1927
10:14:25|5.1935
10:14:26|5.1936
10:14:27|5.1936
10:14:29|5.1936
10:14:31|5.1949
10:14:32|5.1936
10:14:33|5.1936
10:14:34|5.1935
10:14:36|5.1936
10:14:37|5.1935
10:14:38|5.1935
10:14:39|5.1935
10:14:40|5.1909
10:14:41|5.1928
10:14:42|5.1926
10:14:43|5.1925
10:14:43|5.1926
10:14:45|5.192
10:14:46|5.192
10:14:47|5.1919
10:14:47|5.1919
10:14:49|5.193
10:14:50|5.1966
10:14:51|5.1969
10:14:52|5.1974
10:14:53|5.1966
10:14:54|5.1965
10:14:54|5.1964
10:14:56|5.1981
10:14:56|5.1989
10:14:58|5.1989
10:14:59|5.1989
10:15:00|5.1991
10:15:01|5.1992
10:15:01|5.1992
10:15:03|5.1989
10:15:03|5.1999
10:15:04|5.1973
10:15:06|5.1968
10:15:06|5.1957
10:15:08|5.195
10:15:09|5.1962
10:15:10|5.1961
10:15:11|5.1946
10:15:12|5.1932
10:15:12|5.1932
10:15:13|5.1932
10:15:15|5.1938
10:15:15|5.193
10:15:17|5.1921
10:15:17|5.1942
10:15:18|5.1908
10:15:20|5.1912
10:15:21|5.1915
10:15:21|5.1906
10:15:23|5.1935
10:15:24|5.1956
10:15:25|5.1944
10:15:25|5.1944
10:15:27|5.1947
10:15:28|5.1944
10:15:30|5.195
10:15:31|5.195
10:15:31|5.1938
10:15:33|5.195
10:15:34|5.1985
10:15:35|5.199
10:15:37|5.1992
10:15:38|5.198
10:15:39|5.1956
10:15:40|5.1984
10:15:41|5.1984
10:15:42|5.1983
10:15:43|5.1994
10:15:44|5.1994
10:15:45|5.1984
10:15:46|5.1992
10:15:47|5.1983
10:15:48|5.199
10:15:50|5.1983
10:15:51|5.1998
10:15:52|5.1999
10:15:53|5.1999
10:15:53|5.199
10:15:55|5.1986
10:15:56|5.1986
10:15:57|5.1963
10:15:58|5.1946
10:15:59|5.1937
10:16:00|5.1937
10:16:01|5.1981
10:16:02|5.2008
10:16:02|5.2008
10:16:04|5.2009
10:16:04|5.2014
10:16:06|5.2021
10:16:07|5.2041
10:16:07|5.204
10:16:09|5.2005
10:16:10|5.2022
10:16:11|5.2022
10:16:12|5.2009
10:16:13|5.2039
10:16:13|5.204
10:16:15|5.2054
10:16:15|5.2068
10:16:17|5.2064
10:16:17|5.2064
10:16:19|5.2052
10:16:19|5.2064
10:16:21|5.2064
10:16:21|5.2022
10:16:22|5.2035
10:16:23|5.2044
10:16:24|5.2038
10:16:26|5.2038
10:16:27|5.2038
10:16:28|5.2014
10:16:29|5.2032
10:16:31|5.2032
10:16:33|5.2044
10:16:33|5.2054
10:16:35|5.2054
10:16:35|5.2054
10:16:37|5.2062
10:16:37|5.2062
10:16:38|5.2038
10:16:39|5.2038
10:16:41|5.2022
10:16:42|5.2032
10:16:43|5.2055
10:16:44|5.2034
10:16:45|5.2023
10:16:46|5.2023
10:16:47|5.2022
10:16:48|5.2001
10:16:49|5.2
10:16:50|5.2
10:16:51|5.2
10:16:52|5.2019
10:16:53|5.2008
10:16:54|5.1973
10:16:55|5.1985
10:16:56|5.2
10:16:58|5.2006
10:16:59|5.2012
10:17:00|5.2015
10:17:01|5.2015
10:17:02|5.2006
10:17:03|5.2022
10:17:04|5.2006
10:17:05|5.2007
10:17:06|5.203
10:17:07|5.2042
10:17:08|5.2042
10:17:09|5.2023
10:17:10|5.2041
10:17:11|5.2036
10:17:12|5.2056
10:17:13|5.2056
10:17:14|5.2047
10:17:15|5.2075
10:17:16|5.2075
10:17:17|5.2075
10:17:18|5.2064
10:17:19|5.2064
10:17:20|5.2064
10:17:21|5.2052
10:17:22|5.2033
10:17:23|5.2034
10:17:24|5.205
10:17:25|5.205
10:17:26|5.2035
10:17:27|5.2061
10:17:28|5.2061
10:17:29|5.2037
10:17:30|5.2037
10:17:32|5.2037
10:17:33|5.2037
10:17:34|5.2059
10:17:36|5.2059
10:17:38|5.2045
10:17:39|5.2045
10:17:40|5.2012
10:17:40|5.2012
10:17:42|5.2012
10:17:42|5.2012
10:17:43|5.2
10:17:45|5.2004
10:17:45|5.2004
10:17:46|5.2032
10:17:47|5.2025
10:17:48|5.2021
10:17:49|5.2026
10:17:50|5.2036
10:17:52|5.2036
10:17:53|5.2036
10:17:54|5.2032
10:17:54|5.2036
10:17:56|5.2036
10:17:57|5.2062
10:17:57|5.2078
10:17:59|5.209
10:17:59|5.209
10:18:00|5.2086
10:18:01|5.2089
10:18:02|5.2093
10:18:04|5.2076
10:18:04|5.2081
10:18:05|5.2055
10:18:07|5.2014
10:18:07|5.2024
10:18:08|5.2039
10:18:09|5.2039
10:18:11|5.2049
10:18:11|5.2041
10:18:12|5.2043
10:18:13|5.2038
10:18:14|5.2055
10:18:16|5.2062
10:18:17|5.2045
10:18:17|5.2053
10:18:19|5.2055
10:18:19|5.2055
10:18:20|5.2055
10:18:22|5.2046
10:18:23|5.2046
10:18:23|5.206
10:18:25|5.2054
10:18:26|5.2055
10:18:26|5.2064
10:18:27|5.2094
10:18:28|5.2104
10:18:29|5.21
10:18:31|5.21
10:18:33|5.2096
10:18:33|5.2073
10:18:35|5.2078
10:18:36|5.2076
10:18:37|5.2077
10:18:38|5.2077
10:18:39|5.2076
10:18:40|5.2077
10:18:41|5.2077
10:18:42|5.2077
10:18:44|5.211
10:18:45|5.2096
10:18:46|5.209
10:18:47|5.2114
10:18:48|5.2121
10:18:49|5.2108
10:18:50|5.2112
10:18:51|5.2112
10:18:52|5.2101
10:18:53|5.2101
10:18:55|5.2125
10:18:56|5.2122
10:18:57|5.2113
10:18:58|5.2127
10:18:58|5.2127
10:19:00|5.2166
10:19:01|5.2187
10:19:02|5.2201
10:19:03|5.2202
10:19:04|5.2205
10:19:05|5.2201
10:19:06|5.2194
10:19:06|5.2173
10:19:08|5.2176
10:19:08|5.2179
10:19:10|5.2179
10:19:11|5.2178
10:19:11|5.2177
10:19:13|5.2177
10:19:14|5.2177
10:19:15|5.2195
10:19:16|5.2201
10:19:16|5.2187
10:19:18|5.2191
10:19:19|5.2185
10:19:20|5.2201
10:19:21|5.2201
10:19:22|5.2198
10:19:23|5.2173
10:19:24|5.2173
10:19:25|5.2167
10:19:26|5.2165
10:19:26|5.2152
10:19:28|5.2146
10:19:29|5.2145
10:19:30|5.2142
10:19:30|5.2142
10:19:32|5.2148
10:19:33|5.2151
10:19:35|5.2142
10:19:35|5.2142
10:19:36|5.2142
10:19:37|5.2153
10:19:39|5.2145
10:19:40|5.2145
10:19:41|5.2124
10:19:42|5.2149
10:19:43|5.2142
10:19:43|5.2141
10:19:45|5.2141
10:19:47|5.2141
10:19:47|5.2141
10:19:49|5.2136
10:19:49|5.212
10:19:51|5.212
10:19:51|5.2101
10:19:53|5.212
10:19:53|5.2119
10:19:54|5.2124
10:19:56|5.2124
10:19:57|5.2124
10:19:58|5.2142
10:19:59|5.2185
10:20:00|5.2179
10:20:01|5.2167
10:20:02|5.2172
10:20:03|5.2168
10:20:04|5.2153
10:20:05|5.2153
10:20:06|5.2165
10:20:07|5.2165
10:20:08|5.2165
10:20:09|5.2165
10:20:10|5.2152
10:20:11|5.2142
10:20:12|5.2134
10:20:13|5.2142
10:20:14|5.2138
10:20:15|5.2138
10:20:16|5.2133
10:20:17|5.2149
10:20:18|5.2159
10:20:19|5.2139
10:20:20|5.215
10:20:21|5.2149
10:20:22|5.2149
10:20:23|5.2149
10:20:24|5.215
10:20:25|5.216
10:20:26|5.216
10:20:27|5.2172
10:20:28|5.2179
10:20:29|5.2164
10:20:30|5.2171
10:20:31|5.2171
10:20:32|5.2171
10:20:34|5.2196
10:20:36|5.2195
10:20:36|5.2194
10:20:38|5.2194
10:20:38|5.2178
10:20:40|5.218
10:20:41|5.2189
10:20:42|5.2189
10:20:43|5.2173
10:20:44|5.22
10:20:45|5.22
10:20:45|5.22
10:20:47|5.22
10:20:48|5.2216
10:20:49|5.2216
10:20:50|5.2216
10:20:51|5.2232
10:20:52|5.226
10:20:53|5.2272
10:20:54|5.2274
10:20:54|5.2295
10:20:56|5.2275
10:20:57|5.2279
10:20:58|5.228
10:20:59|5.228
10:20:59|5.2288
10:21:01|5.2295
10:21:02|5.2288
10:21:03|5.2296
10:21:03|5.2296
10:21:04|5.2296
10:21:06|5.2296
10:21:07|5.2295
10:21:08|5.229
10:21:09|5.2261
10:21:09|5.2291
10:21:10|5.2281
10:21:12|5.2264
10:21:13|5.2265
10:21:14|5.2265
10:21:15|5.2265
10:21:16|5.2271
10:21:16|5.2288
10:21:18|5.2294
10:21:19|5.2285
10:21:20|5.2295
10:21:21|5.2289
10:21:21|5.2289
10:21:22|5.228
10:21:23|5.228
10:21:24|5.228
10:21:26|5.228
10:21:27|5.2285
10:21:28|5.2285
10:21:28|5.228
10:21:30|5.2269
10:21:30|5.2276
10:21:31|5.2281
10:21:33|5.2281
10:21:34|5.2281
10:21:36|5.2281
10:21:38|5.2286
10:21:38|5.2235
10:21:39|5.2243
10:21:40|5.2226
10:21:41|5.2246
10:21:43|5.2246
10:21:43|5.2242
10:21:44|5.2248
10:21:45|5.2248
10:21:46|5.2248
10:21:47|5.2244
10:21:49|5.2244
10:21:49|5.2268
10:21:51|5.2268
10:21:52|5.2261
10:21:52|5.2225
10:21:54|5.2234
10:21:55|5.2254
10:21:56|5.225
10:21:56|5.2221
10:21:57|5.2221
10:21:58|5.222
10:22:00|5.2235
10:22:00|5.2246
10:22:01|5.2265
10:22:02|5.2254
10:22:04|5.2254
10:22:05|5.2211
10:22:05|5.2215
10:22:08|5.2206
10:22:08|5.22
10:22:09|5.2253
10:22:10|5.2229
10:22:11|5.2229
10:22:12|5.2234
10:22:13|5.2231
10:22:14|5.2229
10:22:15|5.2221
10:22:16|5.2221
10:22:17|5.222
10:22:19|5.2213
10:22:19|5.2227
10:22:20|5.2221
10:22:21|5.2184
10:22:22|5.2172
10:22:23|5.2181
10:22:24|5.2174
10:22:25|5.217
10:22:26|5.217
10:22:27|5.2182
10:22:28|5.2184
10:22:29|5.2184
10:22:30|5.2199
10:22:31|5.2199
10:22:32|5.2177
10:22:33|5.2176
10:22:34|5.2186
10:22:36|5.2185
10:22:37|5.2209
10:22:39|5.2218
10:22:41|5.2213
10:22:42|5.2242
10:22:43|5.2252
10:22:44|5.2252
10:22:45|5.2233
10:22:45|5.2233
10:22:48|5.2236
10:22:48|5.2254
10:22:49|5.2274
10:22:51|5.2241
10:22:52|5.2277
10:22:53|5.2277
10:22:54|5.2259
10:22:55|5.2264
10:22:56|5.2264
10:22:57|5.2264
10:22:58|5.2264
10:22:59|5.2265
10:23:00|5.2265
10:23:01|5.227
10:23:02|5.2269
10:23:03|5.227
10:23:04|5.2276
10:23:05|5.2276
10:23:06|5.2264
10:23:07|5.2264
10:23:08|5.2265
10:23:09|5.2265
10:23:10|5.2264
10:23:11|5.2264
10:23:12|5.2264
10:23:13|5.2259
10:23:14|5.2234
10:23:15|5.2289
10:23:17|5.2283
10:23:18|5.2275
10:23:18|5.2255
10:23:19|5.2244
10:23:21|5.2244
10:23:22|5.2276
10:23:23|5.2275
10:23:23|5.2273
10:23:24|5.2273
10:23:26|5.2234
10:23:27|5.2217
10:23:28|5.2216
10:23:29|5.2215
10:23:30|5.2188
10:23:31|5.2209
10:23:32|5.223
10:23:33|5.223
10:23:34|5.2214
10:23:34|5.2231
10:23:36|5.2231
10:23:37|5.221
10:23:39|5.2228
10:23:40|5.223
10:23:41|5.223
10:23:41|5.2243
10:23:42|5.2239
10:23:45|5.2245
10:23:46|5.224
10:23:47|5.2242
10:23:48|5.2242
10:23:49|5.222
10:23:50|5.222
10:23:51|5.222
10:23:52|5.2238
10:23:54|5.2256
10:23:55|5.2254
10:23:57|5.2235
10:23:58|5.2257
10:23:59|5.2272
10:24:00|5.2273
10:24:01|5.2273
10:24:02|5.2257
10:24:03|5.2256
10:24:04|5.2258
10:24:05|5.2256
10:24:06|5.2248
10:24:06|5.2248
10:24:07|5.2259
10:24:09|5.2237
10:24:09|5.2237
10:24:11|5.2237
10:24:11|5.2237
10:24:12|5.2226
10:24:13|5.2218
10:24:15|5.2218
10:24:16|5.2214
10:24:17|5.2221
10:24:18|5.2221
10:24:18|5.2221
10:24:20|5.2216
10:24:21|5.2219
10:24:22|5.2219
10:24:23|5.2211
10:24:24|5.22
10:24:25|5.221
10:24:26|5.22
10:24:27|5.2209
10:24:28|5.2209
10:24:29|5.2191
10:24:30|5.2191
10:24:31|5.2212
10:24:32|5.2219
10:24:33|5.2219
10:24:34|5.222
10:24:35|5.2223
10:24:37|5.2223
10:24:38|5.2223
10:24:40|5.2216
10:24:42|5.2213
10:24:43|5.2214
10:24:44|5.2214
10:24:46|5.2223
10:24:46|5.2223
10:24:48|5.2223
10:24:48|5.2217
10:24:49|5.223
10:24:50|5.223
10:24:51|5.223
10:24:52|5.223
10:24:53|5.2224
10:24:55|5.2223
10:24:56|5.2223
10:24:57|5.2224
10:24:58|5.2224
10:24:59|5.2224
10:25:00|5.2224
10:25:01|5.2223
10:25:02|5.2224
10:25:03|5.2265
10:25:04|5.2264
10:25:05|5.2264
10:25:06|5.2268
10:25:07|5.2264
10:25:08|5.2275
10:25:09|5.2255
10:25:10|5.2264
10:25:11|5.2283
10:25:12|5.2283
10:25:13|5.2284
10:25:14|5.2296
10:25:15|5.2296
10:25:16|5.2296
10:25:17|5.2264
10:25:18|5.2245
10:25:19|5.2259
10:25:20|5.2259
10:25:21|5.2256
10:25:22|5.2283
10:25:23|5.2283
10:25:24|5.2255
10:25:25|5.2255
10:25:26|5.2255
10:25:27|5.2256
10:25:28|5.2256
10:25:29|5.2255
10:25:30|5.2255
10:25:31|5.2256
10:25:32|5.2272
10:25:33|5.229
10:25:34|5.2269
10:25:35|5.2282
10:25:36|5.2282
10:25:37|5.228
10:25:38|5.228
10:25:40|5.2278
10:25:41|5.228
10:25:42|5.2261
10:25:43|5.226
10:25:43|5.2268
10:25:44|5.2268
10:25:46|5.2272
10:25:46|5.227
10:25:48|5.2256
10:25:49|5.2261
10:25:50|5.2261
10:25:51|5.2261
10:25:52|5.228
10:25:52|5.2279
10:25:53|5.2283
10:25:55|5.2284
10:25:56|5.2283
10:25:57|5.2283
10:25:58|5.2277
10:25:59|5.229
10:26:00|5.2285
10:26:01|5.2288
10:26:02|5.2309
10:26:02|5.2303
10:26:03|5.2306
10:26:04|5.2312
10:26:05|5.2322
10:26:06|5.2324
10:26:08|5.2347
10:26:09|5.2345
10:26:10|5.2363
10:26:11|5.2363
10:26:12|5.2363
10:26:13|5.235
10:26:13|5.2363
10:26:15|5.2367
10:26:16|5.2387
10:26:16|5.2373
10:26:17|5.24
10:26:19|5.239
10:26:20|5.2387
10:26:20|5.2394
10:26:22|5.2396
10:26:23|5.239
10:26:24|5.2385
10:26:25|5.2378
10:26:26|5.2366
10:26:27|5.2348
10:26:28|5.234
10:26:29|5.234
10:26:30|5.2335
10:26:31|5.2348
10:26:32|5.2374
10:26:32|5.2335
10:26:34|5.2365
10:26:35|5.2365
10:26:36|5.2367
10:26:37|5.2348
10:26:38|5.2348
10:26:40|5.237
10:26:42|5.2366
10:26:42|5.2383
10:26:44|5.2385
10:26:44|5.2383
10:26:46|5.239
10:26:47|5.2395
10:26:48|5.2385
10:26:49|5.2379
10:26:50|5.2379
10:26:51|5.2376
10:26:53|5.2356
10:26:54|5.2375
10:26:55|5.2386
10:26:56|5.2418
10:26:57|5.2411
10:26:58|5.2425
10:26:59|5.2446
10:27:00|5.2447
10:27:01|5.2438
10:27:02|5.2419
10:27:03|5.2436
10:27:04|5.2418
10:27:05|5.2417
10:27:06|5.2425
10:27:07|5.2419
10:27:08|5.2419
10:27:09|5.2409
10:27:11|5.2414
10:27:12|5.2415
10:27:13|5.2415
10:27:14|5.24
10:27:15|5.2402
10:27:16|5.2411
10:27:17|5.2419
10:27:18|5.2404
10:27:19|5.2437
10:27:20|5.2438
10:27:21|5.2418
10:27:22|5.2418
10:27:23|5.243
10:27:24|5.243
10:27:25|5.243
10:27:26|5.2419
10:27:27|5.242
10:27:28|5.2425
10:27:29|5.2425
10:27:30|5.2422
10:27:31|5.2422
10:27:32|5.2424
10:27:33|5.2411
10:27:34|5.2417
10:27:35|5.2419
10:27:36|5.2418
10:27:37|5.2418
10:27:38|5.2414
10:27:39|5.2414
10:27:40|5.2412
10:27:42|5.2421
10:27:43|5.2415
10:27:44|5.2414
10:27:45|5.2417
10:27:47|5.2421
10:27:48|5.2404
10:27:49|5.2404
10:27:51|5.2388
10:27:52|5.2386
10:27:53|5.2403
10:27:54|5.2404
10:27:55|5.2416
10:27:56|5.2429
10:27:57|5.2429
10:27:58|5.2414
10:27:59|5.2414
10:28:00|5.2422
10:28:01|5.2428
10:28:02|5.2439
10:28:03|5.2425
10:28:04|5.2422
10:28:05|5.2421
10:28:06|5.2411
10:28:07|5.2409
10:28:08|5.2416
10:28:09|5.2414
10:28:11|5.2411
10:28:12|5.242
10:28:13|5.2418
10:28:14|5.2416
10:28:15|5.2416
10:28:16|5.2415
10:28:17|5.2429
10:28:17|5.2429
10:28:19|5.2423
10:28:20|5.2421
10:28:21|5.2421
10:28:22|5.2421
10:28:22|5.24
10:28:24|5.2394
10:28:25|5.2407
10:28:25|5.24
10:28:26|5.2405
10:28:28|5.2405
10:28:29|5.2405
10:28:29|5.2405
10:28:31|5.2405
10:28:32|5.2408
10:28:33|5.2408
10:28:34|5.242
10:28:36|5.2411
10:28:37|5.2433
10:28:37|5.2446
10:28:38|5.2446
10:28:39|5.243
10:28:40|5.2438
10:28:43|5.2445
10:28:44|5.245
10:28:45|5.242
10:28:46|5.2416
10:28:47|5.2389
10:28:48|5.2392
10:28:49|5.239
10:28:50|5.2393
10:28:51|5.2398
10:28:53|5.2398
10:28:53|5.2362
10:28:54|5.239
10:28:55|5.239
10:28:56|5.239
10:28:57|5.2379
10:28:58|5.239
10:28:59|5.237
10:29:01|5.2392
10:29:01|5.2393
10:29:02|5.2429
10:29:03|5.2388
10:29:05|5.24
10:29:05|5.2424
10:29:06|5.2424
10:29:07|5.2441
10:29:08|5.2429
10:29:09|5.243
10:29:10|5.243
10:29:11|5.2438
10:29:12|5.2448
10:29:13|5.2448
10:29:14|5.2438
10:29:16|5.2442
10:29:17|5.2438
10:29:18|5.2426
10:29:19|5.2434
10:29:20|5.2438
10:29:21|5.2434
10:29:22|5.2416
10:29:23|5.2422
10:29:24|5.2398
10:29:25|5.2413
10:29:26|5.2413
10:29:27|5.2408
10:29:28|5.2408
10:29:29|5.2425
10:29:30|5.2425
10:29:31|5.2409
10:29:32|5.2409
10:29:33|5.2408
10:29:34|5.2406
10:29:35|5.2406
10:29:36|5.2406
10:29:37|5.2406
10:29:38|5.2393
10:29:39|5.2393
10:29:40|5.2393
10:29:41|5.2393
10:29:42|5.2393
10:29:43|5.2393
10:29:44|5.2399
10:29:45|5.2399
10:29:46|5.2407
10:29:47|5.2408
10:29:48|5.2398
10:29:49|5.2398
10:29:50|5.2412
10:29:51|5.2412
10:29:52|5.2412
10:29:53|5.2412
10:29:54|5.2412
10:29:55|5.2393
10:29:57|5.2375
10:29:57|5.2364
10:29:59|5.2366
10:30:00|5.2366
10:30:01|5.237
10:30:02|5.237
10:30:03|5.2353
10:30:04|5.2352
10:30:05|5.2372
10:30:06|5.2422
10:30:07|5.2423
10:30:08|5.2405
10:30:09|5.2415
10:30:10|5.2394
10:30:11|5.2407
10:30:12|5.2424
10:30:14|5.2416
10:30:15|5.2416
10:30:15|5.2416
10:30:17|5.242
10:30:17|5.242
10:30:18|5.2417
10:30:19|5.2422
10:30:21|5.2422
10:30:23|5.2433
10:30:24|5.2407
10:30:24|5.239
10:30:25|5.2403
10:30:26|5.2403
10:30:27|5.2406
10:30:28|5.2416
10:30:29|5.2409
10:30:30|5.2391
10:30:31|5.2402
10:30:32|5.2402
10:30:33|5.2403
10:30:34|5.2405
10:30:35|5.2393
10:30:37|5.2406
10:30:37|5.2421
10:30:38|5.243
10:30:39|5.2431
10:30:40|5.2436
10:30:41|5.2423
10:30:43|5.2422
10:30:44|5.2411
10:30:46|5.2441
10:30:48|5.244
10:30:48|5.2427
10:30:50|5.2426
10:30:50|5.2426
10:30:52|5.2425
10:30:52|5.2426
10:30:54|5.2418
10:30:55|5.2427
10:30:56|5.2446
10:30:58|5.2437
10:30:59|5.2448
10:31:00|5.2478
10:31:01|5.2478
10:31:02|5.2452
10:31:03|5.2472
10:31:04|5.2472
10:31:05|5.2454
10:31:07|5.2502
10:31:08|5.2485
10:31:08|5.2474
10:31:10|5.2475
10:31:11|5.2475
10:31:12|5.2485
10:31:13|5.251
10:31:14|5.2512
10:31:15|5.2514
10:31:16|5.2522
10:31:17|5.2526
10:31:18|5.2518
10:31:19|5.2518
10:31:20|5.2537
10:31:20|5.2547
10:31:21|5.2546
10:31:23|5.2547
10:31:24|5.2514
10:31:25|5.2537
10:31:25|5.2522
10:31:27|5.2533
10:31:28|5.2555
10:31:28|5.2563
10:31:30|5.2572
10:31:31|5.2553
10:31:33|5.2556
10:31:33|5.2572
10:31:35|5.2565
10:31:35|5.2563
10:31:37|5.2558
10:31:37|5.2591
10:31:38|5.2591
10:31:39|5.2591
10:31:40|5.2578
10:31:41|5.2581
10:31:42|5.2579
10:31:43|5.2578
10:31:46|5.2595
10:31:47|5.2575
10:31:49|5.2583
10:31:50|5.2579
10:31:51|5.2579
10:31:52|5.2599
10:31:52|5.258
10:31:54|5.2578
10:31:55|5.2579
10:31:57|5.2567
10:31:58|5.2566
10:31:59|5.2554
10:31:59|5.2554
10:32:00|5.2561
10:32:02|5.25
10:32:03|5.2501
10:32:03|5.2499
10:32:05|5.2507
10:32:06|5.2513
10:32:07|5.2494
10:32:08|5.2512
10:32:08|5.2517
10:32:10|5.2489
10:32:11|5.25
10:32:12|5.2507
10:32:13|5.2516
10:32:14|5.2516
10:32:14|5.2516
10:32:15|5.2541
10:32:16|5.2515
10:32:18|5.2515
10:32:19|5.2515
10:32:20|5.2533
10:32:20|5.2533
10:32:21|5.2533
10:32:22|5.2524
10:32:24|5.253
10:32:25|5.2519
10:32:26|5.2519
10:32:27|5.2524
10:32:28|5.2524
10:32:29|5.2524
10:32:30|5.252
10:32:31|5.252
10:32:31|5.2509
10:32:33|5.2515
10:32:34|5.2524
10:32:35|5.2524
10:32:35|5.2509
10:32:36|5.2524
10:32:38|5.2524
10:32:39|5.2525
10:32:40|5.2529
10:32:40|5.2532
10:32:41|5.2537
10:32:43|5.2556
10:32:44|5.2558
10:32:45|5.2565
10:32:47|5.2574
10:32:49|5.2582
10:32:50|5.2573
10:32:51|5.2566
10:32:52|5.2582
10:32:52|5.2568
10:32:53|5.2562
10:32:55|5.2568
10:32:55|5.2567
10:32:56|5.2567
10:32:57|5.2556
10:32:59|5.2564
10:32:59|5.257
10:33:00|5.2573
10:33:01|5.2585
10:33:02|5.2585
10:33:03|5.2551
10:33:04|5.2557
10:33:05|5.2557
10:33:07|5.2566
10:33:07|5.2567
10:33:09|5.2536
10:33:10|5.2536
10:33:11|5.2536
10:33:12|5.2533
10:33:13|5.253
10:33:14|5.253
10:33:15|5.2536
10:33:16|5.2526
10:33:17|5.2529
10:33:18|5.252
10:33:19|5.252
10:33:20|5.2503
10:33:21|5.2522
10:33:22|5.2517
10:33:23|5.2517
10:33:24|5.2525
10:33:25|5.2508
10:33:26|5.2518
10:33:27|5.2525
10:33:28|5.253
10:33:29|5.2519
10:33:30|5.2505
10:33:31|5.25
10:33:32|5.2507
10:33:33|5.249
10:33:34|5.2459
10:33:35|5.249
10:33:36|5.2486
10:33:37|5.2449
10:33:38|5.2477
10:33:39|5.2485
10:33:40|5.2485
10:33:41|5.247
10:33:42|5.2466
10:33:43|5.247
10:33:44|5.246
10:33:45|5.246
10:33:47|5.2511
10:33:48|5.2517
10:33:50|5.2488
10:33:51|5.2488
10:33:53|5.2502
10:33:54|5.2492
10:33:55|5.2514
10:33:56|5.2514
10:33:56|5.2511
10:33:57|5.25
10:33:58|5.25
10:34:00|5.25
10:34:00|5.2466
10:34:02|5.2478
10:34:03|5.2481
10:34:03|5.2471
10:34:04|5.2481
10:34:07|5.2462
10:34:07|5.2483
10:34:08|5.2483
10:34:09|5.246
10:34:10|5.2458
10:34:11|5.2458
10:34:12|5.245
10:34:13|5.2455
10:34:14|5.2444
10:34:15|5.2444
10:34:16|5.2445
10:34:18|5.2457
10:34:18|5.2457
10:34:19|5.2457
10:34:20|5.2445
10:34:21|5.2445
10:34:22|5.2441
10:34:23|5.2427
10:34:24|5.2406
10:34:25|5.2417
10:34:26|5.2413
10:34:27|5.2387
10:34:28|5.239
10:34:29|5.239
10:34:30|5.2381
10:34:31|5.2381
10:34:33|5.2375
10:34:34|5.2388
10:34:35|5.2398
10:34:36|5.2406
10:34:37|5.2421
10:34:38|5.2421
10:34:39|5.2418
10:34:40|5.2389
10:34:41|5.2398
10:34:42|5.2413
10:34:43|5.242
10:34:44|5.242
10:34:45|5.242
10:34:46|5.2417
10:34:47|5.2439
10:34:49|5.2419
10:34:51|5.2406
10:34:51|5.2406
10:34:53|5.2406
10:34:53|5.2421
10:34:55|5.24
10:34:56|5.2373
10:34:57|5.2373
10:34:57|5.2373
10:34:59|5.2373
10:35:00|5.2367
10:35:01|5.237
10:35:02|5.2381
10:35:03|5.2381
10:35:05|5.2379
10:35:05|5.2377
10:35:06|5.2377
10:35:07|5.2377
10:35:08|5.2367
10:35:10|5.2367
10:35:10|5.2375
10:35:12|5.2399
10:35:13|5.2407
10:35:13|5.24
10:35:14|5.2394
10:35:15|5.239
10:35:17|5.2401
10:35:18|5.2406
10:35:19|5.2403
10:35:19|5.2413
10:35:21|5.2416
10:35:22|5.2416
10:35:23|5.2416
10:35:23|5.2411
10:35:24|5.2432
10:35:26|5.2426
10:35:26|5.2415
10:35:27|5.2399
10:35:28|5.241
10:35:29|5.241
10:35:31|5.241
10:35:31|5.241
10:35:32|5.2399
10:35:33|5.2407
10:35:35|5.2415
10:35:35|5.2433
10:35:36|5.2431
10:35:37|5.2435
10:35:39|5.2435
10:35:39|5.2435
10:35:40|5.2434
10:35:41|5.2413
10:35:42|5.2415
10:35:44|5.2415
10:35:44|5.2414
10:35:45|5.2414
10:35:46|5.2414
10:35:48|5.241
10:35:50|5.2402
10:35:51|5.241
10:35:53|5.2404
10:35:54|5.2412
10:35:55|5.2412
10:35:56|5.2401
10:35:58|5.2401
10:35:59|5.2432
10:36:00|5.2405
10:36:01|5.2405
10:36:03|5.2428
10:36:04|5.2421
10:36:04|5.2421
10:36:06|5.2419
10:36:06|5.2403
10:36:07|5.2403
10:36:08|5.2403
10:36:11|5.24
10:36:11|5.2405
10:36:12|5.241
10:36:13|5.2407
10:36:14|5.2406
10:36:15|5.2397
10:36:16|5.238
10:36:17|5.238
10:36:18|5.238
10:36:19|5.2374
10:36:20|5.2361
10:36:22|5.235
10:36:22|5.2351
10:36:23|5.2365
10:36:24|5.2365
10:36:25|5.2353
10:36:26|5.2363
10:36:27|5.2362
10:36:28|5.2368
10:36:29|5.2368
10:36:30|5.2387
10:36:31|5.2387
10:36:33|5.2399
10:36:33|5.2392
10:36:34|5.2403
10:36:35|5.2403
10:36:36|5.2408
10:36:37|5.2402
10:36:38|5.2391
10:36:39|5.2419
10:36:40|5.2419
10:36:41|5.2418
10:36:42|5.2411
10:36:43|5.2411
10:36:44|5.2416
10:36:45|5.2419
10:36:46|5.242
10:36:47|5.242
10:36:48|5.242
10:36:50|5.242
10:36:52|5.242
10:36:54|5.2429
10:36:55|5.2429
10:36:56|5.2456
10:36:56|5.2452
10:36:58|5.2439
10:36:59|5.2436
10:37:00|5.2436
10:37:00|5.245
10:37:01|5.245
10:37:02|5.245
10:37:04|5.245
10:37:05|5.2466
10:37:05|5.2445
10:37:07|5.2445
10:37:08|5.2467
10:37:09|5.2467
10:37:10|5.2453
10:37:11|5.2453
10:37:13|5.2453
10:37:13|5.2467
10:37:14|5.2456
10:37:15|5.2468
10:37:16|5.2468
10:37:17|5.2432
10:37:18|5.2447
10:37:19|5.2457
10:37:20|5.2426
10:37:21|5.2428
10:37:22|5.2443
10:37:23|5.2444
10:37:24|5.2444
10:37:25|5.2414
10:37:26|5.2414
10:37:27|5.2414
10:37:28|5.2414
10:37:29|5.2442
10:37:30|5.2419
10:37:31|5.2419
10:37:33|5.2417
10:37:33|5.2414
10:37:34|5.2414
10:37:35|5.2414
10:37:36|5.2433
10:37:37|5.2433
10:37:38|5.244
10:37:40|5.2441
10:37:40|5.2441
10:37:41|5.2421
10:37:42|5.2421
10:37:43|5.2428
10:37:44|5.242
10:37:45|5.242
10:37:46|5.242
10:37:47|5.242
10:37:48|5.242
10:37:49|5.242
10:37:51|5.2424
10:37:52|5.2377
10:37:53|5.2354
10:37:54|5.233
10:37:55|5.232
10:37:57|5.2338
10:37:58|5.2347
10:37:59|5.2355
10:38:00|5.2295
10:38:01|5.2337
10:38:02|5.2336
10:38:03|5.2316
10:38:04|5.2315
10:38:05|5.2315
10:38:06|5.2294
10:38:07|5.2302
10:38:08|5.2302
10:38:09|5.2285
10:38:10|5.2294
10:38:11|5.2294
10:38:12|5.2294
10:38:13|5.2263
10:38:14|5.2273
10:38:15|5.2258
10:38:16|5.2262
10:38:17|5.2216
10:38:18|5.2219
10:38:19|5.2218
10:38:20|5.22
10:38:21|5.22
10:38:22|5.221
10:38:23|5.2202
10:38:24|5.2218
10:38:25|5.2189
10:38:26|5.2182
10:38:27|5.2169
10:38:28|5.2169
10:38:29|5.2161
10:38:30|5.217
10:38:31|5.217
10:38:32|5.2173
10:38:33|5.2173
10:38:34|5.2149
10:38:35|5.2167
10:38:36|5.2198
10:38:37|5.2174
10:38:38|5.2161
10:38:39|5.2161
10:38:40|5.2161
10:38:41|5.2161
10:38:42|5.2174
10:38:43|5.2161
10:38:44|5.214
10:38:45|5.2163
10:38:46|5.2171
10:38:47|5.2172
10:38:48|5.2172
10:38:49|5.2165
10:38:50|5.2201
10:38:51|5.2203
10:38:52|5.2196
10:38:54|5.2196
10:38:55|5.2198
10:38:56|5.2196
10:38:58|5.2198
10:38:59|5.2213
10:38:59|5.2213
10:39:02|5.2214
10:39:02|5.2213
10:39:03|5.222
10:39:04|5.2233
10:39:05|5.2214
10:39:06|5.2193
10:39:08|5.2207
10:39:09|5.2207
10:39:10|5.2207
10:39:11|5.2203
10:39:12|5.2192
10:39:13|5.2192
10:39:14|5.2192
10:39:15|5.2192
10:39:16|5.2199
10:39:17|5.2191
10:39:18|5.2191
10:39:19|5.2191
10:39:20|5.2191
10:39:21|5.2208
10:39:22|5.2208
10:39:23|5.2208
10:39:24|5.2214
10:39:25|5.2224
10:39:26|5.2224
10:39:27|5.2225
10:39:28|5.2219
10:39:29|5.2217
10:39:30|5.2217
10:39:31|5.2217
10:39:33|5.225
10:39:33|5.2242
10:39:34|5.2253
10:39:35|5.2253
10:39:36|5.2271
10:39:37|5.2285
10:39:38|5.2272
10:39:39|5.2272
10:39:40|5.2293
10:39:41|5.2293
10:39:42|5.2293
10:39:43|5.2272
10:39:44|5.2272
10:39:45|5.2272
10:39:46|5.2254
10:39:47|5.2254
10:39:48|5.2238
10:39:49|5.2238
10:39:50|5.2238
10:39:51|5.2238
10:39:53|5.2222
10:39:55|5.2218
10:39:56|5.2218
10:39:57|5.2218
10:39:58|5.223
10:40:00|5.2246
10:40:02|5.2211
10:40:03|5.2211
10:40:04|5.2237
10:40:05|5.2206
10:40:05|5.2206
10:40:06|5.2213
10:40:08|5.2208
10:40:09|5.2228
10:40:09|5.2228
10:40:11|5.2247
10:40:11|5.2247
10:40:12|5.2241
10:40:13|5.2241
10:40:15|5.2254
10:40:15|5.2267
10:40:16|5.2267
10:40:17|5.2268
10:40:18|5.2268
10:40:19|5.2239
10:40:20|5.2237
10:40:21|5.2244
10:40:22|5.2244
10:40:24|5.2225
10:40:24|5.2208
10:40:25|5.2208
10:40:26|5.2214
10:40:27|5.2247
10:40:29|5.2218
10:40:29|5.2218
10:40:30|5.2215
10:40:31|5.2215
10:40:32|5.2214
10:40:33|5.2214
10:40:34|5.22
10:40:36|5.2229
10:40:36|5.2204
10:40:37|5.2204
10:40:39|5.2216
10:40:39|5.2222
10:40:40|5.2222
10:40:41|5.2222
10:40:43|5.22
10:40:43|5.22
10:40:44|5.218
10:40:45|5.2185
10:40:46|5.22
10:40:47|5.2199
10:40:49|5.2192
10:40:49|5.2195
10:40:50|5.2195
10:40:51|5.2197
10:40:52|5.2203
10:40:55|5.2189
10:40:55|5.2206
10:40:57|5.217
10:40:58|5.2179
10:40:59|5.2188
10:41:00|5.2191
10:41:01|5.2191
10:41:02|5.2193
10:41:03|5.2193
10:41:05|5.2192
10:41:07|5.2185
10:41:07|5.2185
10:41:09|5.2185
10:41:09|5.2177
10:41:11|5.2171
10:41:12|5.2198
10:41:13|5.2177
10:41:14|5.2185
10:41:15|5.2185
10:41:16|5.2185
10:41:17|5.2198
10:41:18|5.217
10:41:18|5.2176
10:41:20|5.2182
10:41:21|5.2157
10:41:22|5.2155
10:41:23|5.2155
10:41:23|5.2154
10:41:25|5.2154
10:41:25|5.2154
10:41:27|5.215
10:41:28|5.2166
10:41:29|5.2166
10:41:30|5.215
10:41:31|5.216
10:41:32|5.2131
10:41:33|5.2121
10:41:34|5.213
10:41:35|5.2127
10:41:36|5.2124
10:41:37|5.2124
10:41:37|5.2119
10:41:39|5.2119
10:41:40|5.2127
10:41:41|5.2114
10:41:42|5.211
10:41:43|5.2098
10:41:44|5.2085
10:41:45|5.2079
10:41:46|5.208
10:41:47|5.208
10:41:48|5.2087
10:41:49|5.209
10:41:50|5.209
10:41:51|5.209
10:41:52|5.2069
10:41:53|5.2117
10:41:54|5.2132
10:41:55|5.2132
10:41:57|5.2117
10:41:58|5.2117
10:41:59|5.2117
10:42:00|5.2117
10:42:01|5.2133
10:42:02|5.2131
10:42:03|5.2131
10:42:03|5.2131
10:42:06|5.2129
10:42:06|5.2129
10:42:08|5.2137
10:42:09|5.2136
10:42:09|5.2136
10:42:11|5.2132
10:42:11|5.2136
10:42:13|5.2155
10:42:13|5.2155
10:42:14|5.217
10:42:15|5.2149
10:42:16|5.2136
10:42:17|5.2136
10:42:19|5.2155
10:42:19|5.2159
10:42:21|5.2179
10:42:21|5.2188
10:42:23|5.2188
10:42:24|5.2169
10:42:24|5.2185
10:42:25|5.2185
10:42:26|5.2197
10:42:27|5.2197
10:42:29|5.2197
10:42:29|5.2179
10:42:30|5.2179
10:42:32|5.2179
10:42:33|5.2177
10:42:35|5.22
10:42:35|5.2198
10:42:36|5.2186
10:42:37|5.2203
10:42:38|5.2189
10:42:39|5.2189
10:42:40|5.2188
10:42:41|5.2188
10:42:42|5.2188
10:42:43|5.2188
10:42:44|5.2177
10:42:45|5.2177
10:42:46|5.2178
10:42:47|5.2178
10:42:48|5.2197
10:42:49|5.2197
10:42:50|5.2183
10:42:51|5.2186
10:42:53|5.2187
10:42:54|5.2188
10:42:55|5.219
10:42:57|5.2191
10:42:57|5.2194
10:42:59|5.2194
10:43:01|5.2193
10:43:02|5.2193
10:43:03|5.2194
10:43:04|5.2199
10:43:05|5.2205
10:43:06|5.2193
10:43:07|5.22
10:43:08|5.22
10:43:09|5.22
10:43:10|5.2206
10:43:11|5.223
10:43:12|5.2229
10:43:13|5.2229
10:43:14|5.2229
10:43:15|5.2229
10:43:16|5.2206
10:43:17|5.2211
10:43:18|5.2211
10:43:19|5.2216
10:43:20|5.2216
10:43:21|5.2219
10:43:22|5.2219
10:43:23|5.2222
10:43:23|5.2227
10:43:24|5.2227
10:43:26|5.223
10:43:27|5.2229
10:43:28|5.2233
10:43:29|5.2233
10:43:30|5.2233
10:43:30|5.2233
10:43:32|5.2233
10:43:33|5.2233
10:43:34|5.2238
10:43:35|5.2238
10:43:36|5.2232
10:43:37|5.2232
10:43:38|5.2232
10:43:39|5.2232
10:43:40|5.221
10:43:41|5.221
10:43:41|5.2204
10:43:43|5.2188
10:43:43|5.2188
10:43:44|5.2201
10:43:46|5.2201
10:43:46|5.2197
10:43:47|5.2207
10:43:49|5.2207
10:43:50|5.2207
10:43:51|5.2207
10:43:51|5.2187
10:43:53|5.2187
10:43:54|5.219
10:43:54|5.2204
10:43:56|5.2204
10:43:58|5.2211
10:44:00|5.22
10:44:01|5.221
10:44:02|5.2212
10:44:03|5.2212
10:44:04|5.2211
10:44:05|5.2211
10:44:06|5.2207
10:44:07|5.2207
10:44:08|5.2207
10:44:09|5.2207
10:44:10|5.2207
10:44:12|5.2207
10:44:12|5.2243
10:44:13|5.224
10:44:14|5.223
10:44:15|5.222
10:44:16|5.222
10:44:17|5.222
10:44:18|5.2251
10:44:19|5.2257
10:44:20|5.2257
10:44:21|5.2254
10:44:22|5.224
10:44:23|5.222
10:44:24|5.2229
10:44:25|5.2241
10:44:26|5.2221
10:44:27|5.2219
10:44:28|5.22
10:44:29|5.22
10:44:30|5.2208
10:44:31|5.2173
10:44:32|5.2173
10:44:33|5.2171
10:44:34|5.2179
10:44:35|5.2167
10:44:36|5.2167
10:44:37|5.2167
10:44:38|5.2209
10:44:39|5.2192
10:44:40|5.2192
10:44:41|5.2192
10:44:42|5.2207
10:44:43|5.2207
10:44:44|5.2199
10:44:45|5.2199
10:44:46|5.2199
10:44:47|5.22
10:44:48|5.22
10:44:49|5.2202
10:44:50|5.2202
10:44:51|5.222
10:44:52|5.222
10:44:53|5.222
10:44:54|5.222
10:44:55|5.2241
10:44:56|5.2233
10:44:58|5.2246
10:45:00|5.226
10:45:01|5.2294
10:45:02|5.2313
10:45:04|5.2309
10:45:04|5.231
10:45:07|5.2307
10:45:07|5.2297
10:45:08|5.231
10:45:09|5.231
10:45:10|5.2286
10:45:11|5.2303
10:45:12|5.2301
10:45:13|5.2303
10:45:14|5.2303
10:45:15|5.2324
10:45:16|5.2326
10:45:17|5.2326
10:45:18|5.2326
10:45:20|5.2324
10:45:21|5.2325
10:45:22|5.2325
10:45:23|5.2312
10:45:24|5.2317
10:45:25|5.2317
10:45:26|5.2324
10:45:27|5.2322
10:45:28|5.2328
10:45:29|5.2329
10:45:30|5.2329
10:45:31|5.2329
10:45:32|5.2329
10:45:33|5.2318
10:45:34|5.2318
10:45:35|5.2318
10:45:36|5.2318
10:45:37|5.2289
10:45:38|5.2286
10:45:39|5.227
10:45:40|5.2253
10:45:41|5.2263
10:45:42|5.2284
10:45:43|5.2284
10:45:44|5.2294
10:45:45|5.2294
10:45:46|5.2294
10:45:47|5.2278
10:45:48|5.2278
10:45:49|5.2278
10:45:50|5.2278
10:45:51|5.2278
10:45:52|5.2302
10:45:53|5.2312
10:45:54|5.2295
10:45:55|5.2308
10:45:56|5.2299
10:45:57|5.232
10:45:58|5.232
10:46:00|5.2318
10:46:01|5.2323
10:46:03|5.2341
10:46:05|5.2348
10:46:06|5.235
10:46:07|5.2344
10:46:08|5.2341
10:46:08|5.2329
10:46:09|5.2329
10:46:10|5.2329
10:46:11|5.2334
10:46:12|5.2336
10:46:14|5.2319
10:46:15|5.2333
10:46:16|5.2333
10:46:17|5.2325
10:46:18|5.2326
10:46:18|5.2326
10:46:19|5.2325
10:46:20|5.2329
10:46:21|5.2343
10:46:23|5.2349
10:46:24|5.2349
10:46:24|5.2344
10:46:25|5.2342
10:46:27|5.2349
10:46:28|5.2344
10:46:28|5.2343
10:46:29|5.2343
10:46:30|5.2354
10:46:31|5.2326
10:46:32|5.2326
10:46:34|5.2302
10:46:35|5.23
10:46:36|5.23
10:46:36|5.2347
10:46:37|5.2346
10:46:39|5.2346
10:46:39|5.233
10:46:41|5.23
10:46:42|5.23
10:46:42|5.23
10:46:44|5.2303
10:46:44|5.2303
10:46:45|5.229
10:46:46|5.2282
10:46:48|5.2282
10:46:49|5.2281
10:46:50|5.2279
10:46:50|5.2266
10:46:52|5.2257
10:46:52|5.2257
10:46:54|5.2248
10:46:55|5.2257
10:46:56|5.2256
10:46:56|5.2262
10:46:58|5.2272
10:46:59|5.2251
10:47:01|5.2254
10:47:03|5.2254
10:47:03|5.2254
10:47:04|5.2254
10:47:05|5.2254
10:47:06|5.2254
10:47:07|5.226
10:47:08|5.227
10:47:09|5.227
10:47:10|5.227
10:47:11|5.227
10:47:13|5.2267
10:47:13|5.2267
10:47:14|5.2274
10:47:16|5.2272
10:47:17|5.2315
10:47:17|5.2318
10:47:18|5.23
10:47:19|5.2294
10:47:20|5.2294
10:47:21|5.2305
10:47:22|5.2305
10:47:23|5.2277
10:47:24|5.2277
10:47:25|5.2277
10:47:26|5.2271
10:47:27|5.2275
10:47:28|5.2272
10:47:29|5.2281
10:47:30|5.2279
10:47:31|5.2278
10:47:32|5.2278
10:47:33|5.2234
10:47:34|5.2234
10:47:35|5.2224
10:47:36|5.2227
10:47:37|5.2227
10:47:38|5.223
10:47:39|5.2227
10:47:40|5.2243
10:47:41|5.2243
10:47:42|5.2237
10:47:43|5.223
10:47:44|5.223
10:47:45|5.223
10:47:46|5.2241
10:47:47|5.224
10:47:48|5.2248
10:47:49|5.2237
10:47:50|5.2236
10:47:51|5.2283
10:47:52|5.2283
10:47:53|5.2285
10:47:54|5.2285
10:47:55|5.2285
10:47:56|5.2285
10:47:57|5.2269
10:47:59|5.229
10:48:00|5.2285
10:48:02|5.2285
10:48:04|5.2284
10:48:05|5.2284
10:48:06|5.2295
10:48:07|5.2283
10:48:08|5.2295
10:48:08|5.2307
10:48:10|5.2311
10:48:10|5.2332
10:48:11|5.2342
10:48:12|5.2327
10:48:13|5.2327
10:48:15|5.2343
10:48:15|5.2343
10:48:16|5.2338
10:48:18|5.2348
10:48:18|5.2348
10:48:20|5.2348
10:48:21|5.2348
10:48:22|5.2348
10:48:23|5.2348
10:48:24|5.236
10:48:25|5.2343
10:48:26|5.2368
10:48:27|5.2366
10:48:28|5.237
10:48:29|5.2352
10:48:31|5.2339
10:48:31|5.2326
10:48:33|5.2332
10:48:33|5.2343
10:48:34|5.2343
10:48:35|5.235
10:48:36|5.2346
10:48:37|5.2333
10:48:38|5.2344
10:48:39|5.2344
10:48:40|5.2344
10:48:41|5.2358
10:48:42|5.2351
10:48:43|5.2351
10:48:44|5.237
10:48:45|5.237
10:48:47|5.237
10:48:47|5.2379
10:48:48|5.2379
10:48:49|5.2372
10:48:50|5.2376
10:48:52|5.2376
10:48:52|5.2369
10:48:53|5.2369
10:48:55|5.2335
10:48:55|5.235
10:48:57|5.2358
10:48:57|5.2349
10:48:58|5.2349
10:48:59|5.238
10:49:00|5.236
10:49:03|5.236
10:49:04|5.2369
10:49:05|5.2365
10:49:06|5.2365
10:49:07|5.2357
10:49:08|5.2331
10:49:09|5.2321
10:49:10|5.2332
10:49:11|5.2332
10:49:12|5.2318
10:49:13|5.2313
10:49:14|5.2347
10:49:15|5.234
10:49:16|5.234
10:49:17|5.2333
10:49:18|5.2333
10:49:19|5.2333
10:49:20|5.2333
10:49:21|5.2333
10:49:22|5.2333
10:49:23|5.2334
10:49:24|5.2334
10:49:25|5.2334
10:49:26|5.2367
10:49:27|5.2351
10:49:28|5.2351
10:49:29|5.2359
10:49:30|5.2359
10:49:31|5.2359
10:49:32|5.2359
10:49:33|5.2345
10:49:34|5.2373
10:49:35|5.2373
10:49:36|5.2367
10:49:37|5.2367
10:49:38|5.2367
10:49:39|5.2368
10:49:40|5.2369
10:49:41|5.2369
10:49:42|5.2369
10:49:43|5.2368
10:49:44|5.2364
10:49:45|5.2368
10:49:46|5.2371
10:49:47|5.2371
10:49:48|5.2371
10:49:49|5.236
10:49:50|5.2359
10:49:51|5.2363
10:49:52|5.2349
10:49:53|5.2356
10:49:54|5.2356
10:49:55|5.2356
10:49:56|5.236
10:49:57|5.236
10:49:58|5.2375
10:49:59|5.2375
10:50:00|5.238
10:50:01|5.238
10:50:02|5.238
10:50:04|5.2393
10:50:05|5.237
10:50:05|5.237
10:50:07|5.2355
10:50:08|5.2355
10:50:09|5.2356
10:50:10|5.2356
10:50:11|5.2356
10:50:13|5.2356
10:50:14|5.2388
10:50:15|5.2349
10:50:16|5.2349
10:50:17|5.2342
10:50:18|5.2349
10:50:19|5.2341
10:50:19|5.2333
10:50:22|5.2333
10:50:22|5.2355
10:50:23|5.2355
10:50:24|5.2355
10:50:25|5.2346
10:50:26|5.2346
10:50:27|5.2346
10:50:28|5.2345
10:50:29|5.2376
10:50:30|5.2367
10:50:31|5.2367
10:50:32|5.2354
10:50:34|5.2354
10:50:35|5.2354
10:50:36|5.2354
10:50:37|5.2354
10:50:38|5.2354
10:50:39|5.2364
10:50:40|5.2354
10:50:41|5.2365
10:50:42|5.2346
10:50:43|5.2346
10:50:44|5.2357
10:50:45|5.2357
10:50:46|5.2338
10:50:47|5.2341
10:50:48|5.2337
10:50:49|5.2335
10:50:50|5.2333
10:50:51|5.2333
10:50:52|5.2333
10:50:53|5.2344
10:50:54|5.2344
10:50:56|5.2344
10:50:57|5.2333
10:50:57|5.2333
10:50:59|5.2309
10:51:00|5.2316
10:51:00|5.2317
10:51:02|5.2317
10:51:02|5.2304
10:51:05|5.2304
10:51:07|5.232
10:51:07|5.2315
10:51:09|5.2284
10:51:11|5.2296
10:51:12|5.2296
10:51:13|5.2296
10:51:13|5.2296
10:51:14|5.2296
10:51:15|5.2305
10:51:16|5.2289
10:51:18|5.2296
10:51:18|5.2296
10:51:20|5.2296
10:51:21|5.2296
10:51:21|5.2305
10:51:22|5.2305
10:51:23|5.2305
10:51:24|5.2305
10:51:25|5.2283
10:51:26|5.229
10:51:27|5.2271
10:51:28|5.2271
10:51:29|5.2258
10:51:30|5.2269
10:51:31|5.2248
10:51:33|5.2247
10:51:33|5.222
10:51:35|5.2244
10:51:36|5.2244
10:51:37|5.2244
10:51:37|5.2244
10:51:39|5.2244
10:51:40|5.225
10:51:40|5.2265
10:51:42|5.225
10:51:43|5.225
10:51:44|5.2261
10:51:45|5.2261
10:51:46|5.2261
10:51:47|5.2264
10:51:48|5.2268
10:51:49|5.2268
10:51:49|5.2274
10:51:51|5.2278
10:51:51|5.2278
10:51:53|5.2261
10:51:54|5.2261
10:51:55|5.2273
10:51:56|5.2256
10:51:57|5.2256
10:51:57|5.2254
10:51:59|5.2254
10:52:00|5.2254
10:52:01|5.2247
10:52:02|5.2276
10:52:02|5.2282
10:52:04|5.2276
10:52:06|5.2276
10:52:08|5.2273
10:52:09|5.2256
10:52:10|5.2256
10:52:11|5.2256
10:52:11|5.2237
10:52:12|5.2243
10:52:13|5.2237
10:52:14|5.2237
10:52:16|5.2237
10:52:16|5.2229
10:52:17|5.2229
10:52:18|5.2212
10:52:19|5.2217
10:52:20|5.2201
10:52:21|5.2201
10:52:22|5.2212
10:52:23|5.2212
10:52:24|5.2212
10:52:25|5.2212
10:52:26|5.2201
10:52:27|5.2201
10:52:28|5.2201
10:52:29|5.2201
10:52:30|5.224
10:52:32|5.225
10:52:32|5.2235
10:52:34|5.2248
10:52:34|5.225
10:52:35|5.2238
10:52:36|5.2249
10:52:37|5.2245
10:52:38|5.2247
10:52:40|5.2233
10:52:40|5.2233
10:52:41|5.225
10:52:42|5.2246
10:52:43|5.224
10:52:44|5.2221
10:52:46|5.2247
10:52:46|5.2247
10:52:48|5.2247
10:52:48|5.2252
10:52:49|5.2233
10:52:50|5.2244
10:52:51|5.223
10:52:52|5.2244
10:52:54|5.2239
10:52:54|5.2239
10:52:55|5.2227
10:52:56|5.2227
10:52:57|5.2228
10:52:58|5.2222
10:52:59|5.2222
10:53:00|5.2222
10:53:01|5.2217
10:53:02|5.2217
10:53:03|5.2219
10:53:05|5.2219
10:53:07|5.222
10:53:08|5.2221
10:53:09|5.2246
10:53:11|5.2273
10:53:13|5.2273
10:53:14|5.2273
10:53:16|5.2272
10:53:16|5.2272
10:53:18|5.2272
10:53:19|5.224
10:53:19|5.2244
10:53:20|5.2237
10:53:21|5.2232
10:53:22|5.2241
10:53:23|5.2229
10:53:24|5.2229
10:53:25|5.223
10:53:26|5.223
10:53:28|5.2244
10:53:29|5.2226
10:53:30|5.2228
10:53:31|5.2228
10:53:32|5.2228
10:53:33|5.2229
10:53:34|5.2229
10:53:35|5.2232
10:53:36|5.2246
10:53:37|5.2246
10:53:38|5.2229
10:53:39|5.2229
10:53:40|5.2254
10:53:41|5.2259
10:53:42|5.2272
10:53:43|5.2273
10:53:44|5.2273
10:53:45|5.2261
10:53:46|5.2261
10:53:47|5.2245
10:53:48|5.2265
10:53:49|5.226
10:53:50|5.2259
10:53:51|5.2259
10:53:52|5.2258
10:53:53|5.2259
10:53:54|5.2259
10:53:55|5.2258
10:53:56|5.2258
10:53:57|5.2258
10:53:59|5.2258
10:53:59|5.227
10:54:01|5.2258
10:54:01|5.2259
10:54:02|5.2247
10:54:04|5.2251
10:54:05|5.2257
10:54:06|5.2262
10:54:08|5.2262
10:54:08|5.2262
10:54:10|5.2262
10:54:11|5.2268
10:54:12|5.2273
10:54:14|5.2264
10:54:14|5.2272
10:54:16|5.2272
10:54:17|5.2273
10:54:18|5.2272
10:54:19|5.2272
10:54:20|5.2272
10:54:21|5.2272
10:54:22|5.2272
10:54:23|5.2272
10:54:24|5.2272
10:54:25|5.2272
10:54:26|5.2272
10:54:27|5.2313
10:54:28|5.2325
10:54:29|5.231
10:54:30|5.2328
10:54:31|5.2334
10:54:32|5.2333
10:54:33|5.2329
10:54:34|5.2319
10:54:35|5.2315
10:54:36|5.2315
10:54:37|5.2315
10:54:38|5.2331
10:54:39|5.2316
10:54:40|5.2316
10:54:41|5.2316
10:54:42|5.2305
10:54:43|5.2305
10:54:44|5.2304
10:54:46|5.2304
10:54:46|5.2304
10:54:47|5.2304
10:54:48|5.2304
10:54:49|5.2304
10:54:50|5.2321
10:54:51|5.2301
10:54:52|5.2305
10:54:53|5.2305
10:54:54|5.2305
10:54:55|5.2318
10:54:56|5.2318
10:54:57|5.2318
10:54:58|5.2318
10:54:59|5.2311
10:55:00|5.2304
10:55:01|5.2302
10:55:02|5.2315
10:55:03|5.2315
10:55:04|5.232
10:55:05|5.232
10:55:06|5.2313
10:55:08|5.2313
10:55:10|5.2313
10:55:10|5.2319
10:55:13|5.2326
10:55:14|5.2322
10:55:15|5.2318
10:55:16|5.2318
10:55:17|5.2318
10:55:18|5.2339
10:55:19|5.2332
10:55:20|5.2332
10:55:21|5.234
10:55:22|5.234
10:55:22|5.2345
10:55:25|5.2347
10:55:26|5.235
10:55:26|5.236
10:55:27|5.2338
10:55:28|5.2354
10:55:29|5.2354
10:55:31|5.2355
10:55:31|5.236
10:55:33|5.236
10:55:34|5.2359
10:55:34|5.237
10:55:35|5.237
10:55:37|5.237
10:55:37|5.237
10:55:39|5.2376
10:55:40|5.239
10:55:41|5.238
10:55:42|5.238
10:55:42|5.24
10:55:43|5.2399
10:55:44|5.24
10:55:46|5.2361
10:55:46|5.2377
10:55:47|5.2377
10:55:49|5.2377
10:55:49|5.2389
10:55:51|5.24
10:55:51|5.24
10:55:53|5.24
10:55:53|5.2404
10:55:54|5.2409
10:55:55|5.2406
10:55:56|5.2408
10:55:57|5.2408
10:55:59|5.2376
10:55:59|5.2376
10:56:00|5.2365
10:56:01|5.2365
10:56:02|5.2378
10:56:03|5.2389
10:56:04|5.2389
10:56:05|5.2397
10:56:07|5.2388
10:56:07|5.2388
10:56:10|5.2396
10:56:11|5.2365
10:56:11|5.2366
10:56:12|5.2365
10:56:14|5.2367
10:56:14|5.2388
10:56:15|5.2389
10:56:16|5.2389
10:56:17|5.2389
10:56:18|5.2389
10:56:19|5.2389
10:56:20|5.2379
10:56:21|5.239
10:56:22|5.239
10:56:23|5.2389
10:56:24|5.2396
10:56:25|5.2396
10:56:26|5.2391
10:56:27|5.2408
10:56:28|5.2412
10:56:29|5.241
10:56:30|5.2407
10:56:31|5.2415
10:56:32|5.2408
10:56:33|5.2416
10:56:34|5.2413
10:56:35|5.2422
10:56:36|5.2422
10:56:37|5.2423
10:56:38|5.241
10:56:39|5.2406
10:56:40|5.2416
10:56:41|5.2432
10:56:42|5.2434
10:56:43|5.2434
10:56:44|5.2434
10:56:45|5.2429
10:56:46|5.2409
10:56:47|5.2409
10:56:48|5.2428
10:56:49|5.2428
10:56:50|5.2428
10:56:51|5.2445
10:56:52|5.2423
10:56:53|5.2423
10:56:54|5.245
10:56:55|5.2437
10:56:56|5.2437
10:56:57|5.2452
10:56:58|5.245
10:56:59|5.245
10:57:01|5.2446
10:57:02|5.2446
10:57:03|5.245
10:57:04|5.2452
10:57:05|5.2452
10:57:06|5.248
10:57:07|5.2483
10:57:09|5.2482
10:57:11|5.2478
10:57:12|5.2465
10:57:13|5.2482
10:57:14|5.2464
10:57:15|5.2479
10:57:16|5.2484
10:57:18|5.2468
10:57:19|5.2468
10:57:20|5.246
10:57:21|5.2477
10:57:22|5.2477
10:57:23|5.2462
10:57:24|5.2439
10:57:25|5.2433
10:57:26|5.2433
10:57:27|5.2433
10:57:28|5.2433
10:57:28|5.2442
10:57:30|5.2442
10:57:31|5.2442
10:57:32|5.2433
10:57:33|5.2433
10:57:33|5.2465
10:57:35|5.2465
10:57:36|5.2484
10:57:36|5.2484
10:57:38|5.2472
10:57:39|5.2485
10:57:40|5.2474
10:57:41|5.2459
10:57:42|5.2459
10:57:43|5.2458
10:57:44|5.2482
10:57:45|5.2482
10:57:46|5.2474
10:57:46|5.2457
10:57:47|5.2442
10:57:49|5.2454
10:57:50|5.2454
10:57:51|5.2454
10:57:52|5.2454
10:57:53|5.2458
10:57:53|5.2458
10:57:54|5.2458
10:57:55|5.2458
10:57:56|5.2452
10:57:57|5.2452
10:57:59|5.2452
10:58:01|5.2452
10:58:02|5.2448
10:58:02|5.2449
10:58:04|5.2449
10:58:05|5.2463
10:58:05|5.2423
10:58:06|5.2409
10:58:07|5.2429
10:58:08|5.2425
10:58:10|5.2424
10:58:12|5.2424
10:58:13|5.2411
10:58:14|5.2435
10:58:15|5.2435
10:58:16|5.2434
10:58:17|5.2418
10:58:18|5.2409
10:58:19|5.241
10:58:20|5.241
10:58:21|5.2421
10:58:23|5.2421
10:58:24|5.2418
10:58:25|5.2418
10:58:26|5.2406
10:58:27|5.2405
10:58:28|5.2395
10:58:29|5.2402
10:58:30|5.2402
10:58:31|5.2402
10:58:32|5.2388
10:58:33|5.2388
10:58:34|5.2387
10:58:36|5.2387
10:58:36|5.2364
10:58:37|5.2384
10:58:38|5.2384
10:58:39|5.2373
10:58:40|5.2388
10:58:41|5.2428
10:58:42|5.2439
10:58:43|5.2449
10:58:44|5.2437
10:58:46|5.2437
10:58:47|5.2449
10:58:48|5.246
10:58:49|5.245
10:58:50|5.245
10:58:51|5.245
10:58:52|5.2483
10:58:53|5.2464
10:58:54|5.2459
10:58:55|5.2459
10:58:56|5.2474
10:58:57|5.2475
10:58:58|5.2464
10:58:59|5.2464
10:59:00|5.2489
10:59:01|5.2477
10:59:02|5.2499
10:59:03|5.2498
10:59:04|5.2521
10:59:06|5.2552
10:59:06|5.2542
10:59:07|5.2553
10:59:08|5.254
10:59:09|5.2543
10:59:10|5.2543
10:59:12|5.253
10:59:14|5.251
10:59:16|5.2501
10:59:17|5.2515
10:59:18|5.2493
10:59:19|5.2496
10:59:20|5.2493
10:59:21|5.2493
10:59:22|5.2534
10:59:23|5.2534
10:59:23|5.2522
10:59:25|5.2512
10:59:26|5.2512
10:59:26|5.2512
10:59:28|5.2488
10:59:29|5.2474
10:59:31|5.2449
10:59:32|5.2461
10:59:33|5.2471
10:59:34|5.247
10:59:34|5.247
10:59:35|5.2512
10:59:37|5.2491
10:59:37|5.2488
10:59:40|5.2504
10:59:40|5.2515
10:59:41|5.2519
10:59:42|5.2503
10:59:43|5.2495
10:59:44|5.2495
10:59:45|5.2483
10:59:46|5.2467
10:59:48|5.2478
10:59:49|5.2467
10:59:50|5.2504
10:59:51|5.2497
10:59:52|5.2497
10:59:53|5.2504
10:59:54|5.2505
10:59:55|5.2504
10:59:56|5.2501
10:59:57|5.2501
10:59:58|5.2501
10:59:59|5.2501
11:00:00|5.25
11:00:01|5.2506
11:00:02|5.2506
11:00:03|5.2506
11:00:04|5.2511
11:00:05|5.251
11:00:06|5.2527
11:00:07|5.2511
11:00:08|5.2511
11:00:09|5.2511
11:00:10|5.253
11:00:11|5.2519
11:00:12|5.2524
11:00:14|5.25
11:00:15|5.2506
11:00:17|5.2502
11:00:18|5.2524
11:00:20|5.2537
11:00:21|5.2531
11:00:21|5.2552
11:00:22|5.2556
11:00:23|5.2542
11:00:24|5.2543
11:00:26|5.2543
11:00:26|5.2561
11:00:28|5.2567
11:00:28|5.2567
11:00:29|5.2575
11:00:30|5.2607
11:00:31|5.2592
11:00:33|5.2573
11:00:33|5.2598
11:00:34|5.2599
11:00:35|5.2594
11:00:36|5.2625
11:00:37|5.2625
11:00:38|5.2578
11:00:39|5.2574
11:00:40|5.259
11:00:41|5.2597
11:00:42|5.26
11:00:43|5.2588
11:00:44|5.2586
11:00:45|5.2598
11:00:47|5.2589
11:00:47|5.26
11:00:49|5.26
11:00:50|5.2599
11:00:50|5.2599
11:00:51|5.26
11:00:52|5.26
11:00:53|5.26
11:00:54|5.2601
11:00:55|5.2608
11:00:57|5.26
11:00:58|5.26
11:00:58|5.26
11:01:00|5.2615
11:01:00|5.26
11:01:01|5.2582
11:01:03|5.2558
11:01:04|5.2566
11:01:05|5.2557
11:01:05|5.2579
11:01:06|5.26
11:01:07|5.2604
11:01:08|5.2604
11:01:09|5.2611
11:01:10|5.2615
11:01:11|5.2618
11:01:12|5.2629
11:01:15|5.2627
11:01:15|5.2637
11:01:16|5.2637
11:01:18|5.2637
11:01:18|5.263
11:01:19|5.2629
11:01:21|5.2629
11:01:22|5.2629
11:01:23|5.2644
11:01:24|5.2643
11:01:25|5.264
11:01:26|5.263
11:01:27|5.2624
11:01:28|5.2624
11:01:29|5.2616
11:01:30|5.263
11:01:31|5.2646
11:01:32|5.2636
11:01:33|5.262
11:01:34|5.2617
11:01:35|5.2618
11:01:36|5.2613
11:01:37|5.2618
11:01:38|5.262
11:01:39|5.2619
11:01:40|5.2634
11:01:41|5.2639
11:01:42|5.2639
11:01:43|5.2646
11:01:44|5.2651
11:01:45|5.264
11:01:46|5.2644
11:01:47|5.2644
11:01:48|5.2696
11:01:49|5.2688
11:01:50|5.2658
11:01:51|5.2659
11:01:52|5.2668
11:01:53|5.2668
11:01:54|5.2661
11:01:55|5.2653
11:01:56|5.265
11:01:57|5.265
11:01:58|5.2638
11:01:59|5.2651
11:02:00|5.2641
11:02:01|5.2652
11:02:02|5.2642
11:02:03|5.2642
11:02:04|5.2661
11:02:05|5.2659
11:02:06|5.2658
11:02:07|5.2639
11:02:08|5.2639
11:02:09|5.2639
11:02:10|5.2618
11:02:11|5.2643
11:02:12|5.2643
11:02:13|5.2643
11:02:14|5.2643
11:02:16|5.263
11:02:18|5.2643
11:02:18|5.2643
11:02:19|5.264
11:02:22|5.2648
11:02:22|5.2648
11:02:23|5.2645
11:02:24|5.2645
11:02:26|5.2656
11:02:26|5.265
11:02:27|5.265
11:02:28|5.265
11:02:30|5.264
11:02:30|5.2645
11:02:31|5.2594
11:02:33|5.2592
11:02:34|5.259
11:02:35|5.2579
11:02:36|5.2593
11:02:36|5.2576
11:02:37|5.2604
11:02:38|5.2604
11:02:40|5.2578
11:02:41|5.2578
11:02:41|5.2598
11:02:43|5.2592
11:02:43|5.2592
11:02:44|5.2604
11:02:45|5.2606
11:02:46|5.2612
11:02:48|5.2627
11:02:49|5.263
11:02:49|5.263
11:02:51|5.2605
11:02:52|5.2614
11:02:52|5.2614
11:02:53|5.2614
11:02:54|5.2622
11:02:55|5.2634
11:02:57|5.2647
11:02:57|5.2637
11:02:59|5.2635
11:02:59|5.2646
11:03:00|5.2652
11:03:01|5.2641
11:03:03|5.2655
11:03:03|5.2644
11:03:05|5.2644
11:03:05|5.2628
11:03:07|5.2656
11:03:08|5.2658
11:03:08|5.2642
11:03:11|5.2639
11:03:11|5.2648
11:03:12|5.2648
11:03:13|5.2642
11:03:14|5.2635
11:03:16|5.2621
11:03:18|5.2632
11:03:19|5.2583
11:03:20|5.2577
11:03:21|5.2598
11:03:22|5.26
11:03:22|5.26
11:03:24|5.2596
11:03:25|5.2595
11:03:26|5.261
11:03:26|5.261
11:03:28|5.261
11:03:28|5.2594
11:03:30|5.2595
11:03:31|5.258
11:03:33|5.26
11:03:34|5.2598
11:03:34|5.2598
11:03:36|5.2596
11:03:37|5.2596
11:03:38|5.2576
11:03:39|5.2576
11:03:40|5.2594
11:03:41|5.2581
11:03:42|5.2581
11:03:43|5.255
11:03:44|5.255
11:03:44|5.2528
11:03:46|5.2536
11:03:47|5.2537
11:03:48|5.256
11:03:49|5.2537
11:03:50|5.2531
11:03:51|5.254
11:03:52|5.254
11:03:53|5.2537
11:03:54|5.2542
11:03:55|5.2542
11:03:56|5.254
11:03:56|5.2562
11:03:58|5.2568
11:03:59|5.2552
11:04:00|5.2552
11:04:01|5.2562
11:04:01|5.2582
11:04:02|5.2585
11:04:04|5.2571
11:04:05|5.2571
11:04:06|5.2562
11:04:07|5.2572
11:04:07|5.2538
11:04:09|5.2539
11:04:10|5.254
11:04:11|5.254
11:04:11|5.2503
11:04:13|5.2491
11:04:14|5.2471
11:04:15|5.2481
11:04:16|5.2481
11:04:18|5.25
11:04:18|5.2499
11:04:20|5.2499
11:04:21|5.2482
11:04:21|5.2482
11:04:23|5.2482
11:04:23|5.2494
11:04:24|5.2492
11:04:27|5.2502
11:04:27|5.2507
11:04:29|5.2507
11:04:29|5.2507
11:04:30|5.2486
11:04:31|5.2486
11:04:32|5.2491
11:04:34|5.249
11:04:34|5.249
11:04:35|5.2487
11:04:37|5.2487
11:04:38|5.2487
11:04:38|5.2461
11:04:39|5.249
11:04:41|5.249
11:04:42|5.249
11:04:43|5.2488
11:04:44|5.2465
11:04:45|5.245
11:04:46|5.245
11:04:47|5.245
11:04:48|5.2434
11:04:49|5.2457
11:04:50|5.2436
11:04:51|5.2436
11:04:52|5.243
11:04:53|5.2448
11:04:54|5.2491
11:04:55|5.2492
11:04:56|5.2492
11:04:57|5.2492
11:04:58|5.2491
11:04:59|5.2491
11:05:00|5.2491
11:05:01|5.2492
11:05:02|5.2492
11:05:03|5.2503
11:05:04|5.2481
11:05:05|5.2497
11:05:06|5.2497
11:05:07|5.2497
11:05:08|5.2497
11:05:09|5.2443
11:05:10|5.2454
11:05:11|5.2416
11:05:12|5.2415
11:05:14|5.2415
11:05:14|5.2385
11:05:15|5.2414
11:05:16|5.2421
11:05:18|5.2399
11:05:20|5.2396
11:05:22|5.2373
11:05:23|5.2363
11:05:24|5.2363
11:05:25|5.2402
11:05:26|5.2404
11:05:26|5.2407
11:05:28|5.2369
11:05:29|5.2414
11:05:30|5.2395
11:05:31|5.2402
11:05:32|5.2402
11:05:33|5.2402
11:05:34|5.2392
11:05:35|5.2406
11:05:36|5.2402
11:05:36|5.2415
11:05:38|5.2409
11:05:39|5.2409
11:05:40|5.2414
11:05:41|5.2421
11:05:42|5.2391
11:05:43|5.2391
11:05:44|5.2391
11:05:45|5.2391
11:05:46|5.2391
11:05:46|5.2391
11:05:48|5.2391
11:05:49|5.2391
11:05:50|5.2376
11:05:50|5.2391
11:05:52|5.2391
11:05:52|5.2399
11:05:54|5.2399
11:05:55|5.2399
11:05:56|5.2399
11:05:57|5.2386
11:05:58|5.2371
11:05:58|5.2371
11:05:59|5.2371
11:06:00|5.239
11:06:02|5.2406
11:06:03|5.2406
11:06:04|5.2406
11:06:05|5.242
11:06:06|5.2434
11:06:07|5.2434
11:06:08|5.2434
11:06:09|5.2416
11:06:10|5.2448
11:06:11|5.2447
11:06:11|5.2448
11:06:13|5.245
11:06:14|5.245
11:06:15|5.2459
11:06:16|5.2459
11:06:17|5.2449
11:06:17|5.2476
11:06:20|5.2423
11:06:21|5.2423
11:06:22|5.2423
11:06:24|5.2452
11:06:24|5.244
11:06:25|5.2435
11:06:27|5.2435
11:06:27|5.2435
11:06:28|5.2441
11:06:30|5.2432
11:06:30|5.244
11:06:31|5.2446
11:06:32|5.243
11:06:33|5.243
11:06:34|5.2439
11:06:35|5.2439
11:06:36|5.2429
11:06:38|5.2429
11:06:38|5.2429
11:06:39|5.2424
11:06:40|5.2424
11:06:42|5.2393
11:06:42|5.2389
11:06:44|5.2397
11:06:44|5.2397
11:06:46|5.2395
11:06:46|5.2377
11:06:47|5.2377
11:06:49|5.2389
11:06:49|5.2389
11:06:51|5.2389
11:06:51|5.2389
11:06:52|5.2403
11:06:54|5.2403
11:06:54|5.2403
11:06:55|5.2425
11:06:56|5.2425
11:06:57|5.2415
11:06:58|5.2412
11:06:59|5.2412
11:07:01|5.2386
11:07:01|5.2386
11:07:02|5.2386
11:07:03|5.2398
11:07:04|5.2402
11:07:05|5.2399
11:07:06|5.2401
11:07:07|5.2402
11:07:08|5.2402
11:07:09|5.2421
11:07:10|5.2414
11:07:11|5.24
11:07:12|5.24
11:07:13|5.24
11:07:14|5.24
11:07:16|5.2438
11:07:17|5.243
11:07:18|5.243
11:07:18|5.2426
11:07:21|5.2426
11:07:21|5.243
11:07:23|5.2447
11:07:24|5.2456
11:07:25|5.2456
11:07:26|5.2456
11:07:27|5.2457
11:07:28|5.2468
11:07:29|5.2468
11:07:30|5.2471
11:07:31|5.2481
11:07:32|5.2481
11:07:34|5.2468
11:07:35|5.2476
11:07:36|5.2461
11:07:37|5.2461
11:07:38|5.2462
11:07:39|5.2461
11:07:40|5.2459
11:07:41|5.2459
11:07:42|5.2452
11:07:42|5.2473
11:07:44|5.248
11:07:45|5.248
11:07:46|5.2472
11:07:47|5.2476
11:07:48|5.2476
11:07:49|5.2476
11:07:50|5.247
11:07:51|5.2461
11:07:52|5.2462
11:07:53|5.2462
11:07:54|5.2461
11:07:55|5.2469
11:07:56|5.247
11:07:57|5.2471
11:07:58|5.2472
11:07:59|5.2474
11:08:00|5.2472
11:08:01|5.247
11:08:02|5.2457
11:08:03|5.2457
11:08:04|5.246
11:08:05|5.2504
11:08:06|5.2511
11:08:07|5.2516
11:08:08|5.2539
11:08:09|5.2539
11:08:10|5.2539
11:08:11|5.2528
11:08:12|5.25
11:08:13|5.2503
11:08:14|5.2505
11:08:15|5.249
11:08:16|5.2486
11:08:17|5.2503
11:08:18|5.2479
11:08:19|5.249
11:08:20|5.2483
11:08:22|5.2475
11:08:23|5.2475
11:08:25|5.2475
11:08:26|5.2488
11:08:28|5.2474
11:08:28|5.2475
11:08:30|5.2472
11:08:31|5.2467
11:08:32|5.2467
11:08:33|5.2467
11:08:34|5.246
11:08:35|5.2447
11:08:36|5.2447
11:08:37|5.2433
11:08:38|5.2433
11:08:39|5.2457
11:08:40|5.2457
11:08:41|5.2456
11:08:42|5.2449
11:08:43|5.2449
11:08:44|5.2473
11:08:45|5.2473
11:08:46|5.2473
11:08:47|5.2473
11:08:48|5.2473
11:08:49|5.2477
11:08:50|5.2478
11:08:51|5.2477
11:08:52|5.2477
11:08:53|5.2474
11:08:54|5.2474
11:08:55|5.2468
11:08:56|5.2491
11:08:57|5.2492
11:08:59|5.2492
11:08:59|5.2492
11:09:00|5.2492
11:09:01|5.251
11:09:02|5.2505
11:09:03|5.2505
11:09:05|5.2494
11:09:05|5.2501
11:09:06|5.2505
11:09:07|5.2505
11:09:08|5.2505
11:09:09|5.2515
11:09:11|5.2517
11:09:11|5.2501
11:09:12|5.2494
11:09:13|5.2523
11:09:14|5.2523
11:09:15|5.2523
11:09:17|5.2523
11:09:17|5.2523
11:09:18|5.2505
11:09:19|5.2505
11:09:20|5.2504
11:09:21|5.2521
11:09:23|5.2504
11:09:24|5.2501
11:09:25|5.2491
11:09:26|5.2491
11:09:27|5.2491
11:09:28|5.2485
11:09:29|5.2482
11:09:30|5.248
11:09:31|5.2478
11:09:33|5.2478
11:09:34|5.2493
11:09:35|5.2493
11:09:36|5.2493
11:09:37|5.2493
11:09:38|5.2493
11:09:39|5.2493
11:09:40|5.2475
11:09:41|5.2475
11:09:42|5.246
11:09:43|5.2462
11:09:43|5.2471
11:09:45|5.2469
11:09:46|5.2472
11:09:47|5.2466
11:09:48|5.2466
11:09:49|5.2483
11:09:50|5.2483
11:09:51|5.2482
11:09:52|5.2496
11:09:53|5.2512
11:09:54|5.252
11:09:54|5.252
11:09:55|5.252
11:09:57|5.2524
11:09:58|5.2508
11:09:58|5.2524
11:09:59|5.2521
11:10:01|5.2521
11:10:02|5.2516
11:10:03|5.2553
11:10:04|5.2556
11:10:05|5.2555
11:10:06|5.2555
11:10:07|5.2555
11:10:08|5.2555
11:10:09|5.2548
11:10:10|5.2555
11:10:10|5.2555
11:10:11|5.2556
11:10:13|5.2556
11:10:13|5.2537
11:10:15|5.2521
11:10:16|5.2512
11:10:17|5.2509
11:10:17|5.2488
11:10:19|5.2488
11:10:20|5.2488
11:10:21|5.2489
11:10:22|5.2522
11:10:24|5.2495
11:10:26|5.2489
11:10:27|5.25
11:10:28|5.2502
11:10:29|5.2502
11:10:30|5.2502
11:10:31|5.2514
11:10:32|5.25
11:10:33|5.2537
11:10:34|5.2528
11:10:35|5.2543
11:10:36|5.2543
11:10:37|5.254
11:10:38|5.2539
11:10:39|5.2525
11:10:40|5.2557
11:10:41|5.2561
11:10:42|5.2537
11:10:43|5.2537
11:10:44|5.2537
11:10:45|5.2551
11:10:46|5.2534
11:10:47|5.2534
11:10:48|5.2544
11:10:49|5.2556
11:10:50|5.2574
11:10:51|5.2563
11:10:52|5.2573
11:10:53|5.2573
11:10:54|5.2578
11:10:55|5.2573
11:10:56|5.2578
11:10:57|5.2572
11:10:58|5.2568
11:10:59|5.2546
11:11:00|5.2555
11:11:01|5.2555
11:11:02|5.2566
11:11:03|5.2567
11:11:04|5.2573
11:11:05|5.2598
11:11:06|5.2584
11:11:07|5.2584
11:11:08|5.2592
11:11:09|5.2578
11:11:11|5.26
11:11:12|5.26
11:11:12|5.26
11:11:14|5.26
11:11:15|5.2603
11:11:15|5.2611
11:11:17|5.2611
11:11:17|5.2606
11:11:19|5.26
11:11:20|5.26
11:11:21|5.2606
11:11:22|5.2598
11:11:22|5.2598
11:11:25|5.2582
11:11:26|5.258
11:11:28|5.2588
11:11:29|5.2588
11:11:31|5.2585
11:11:31|5.2589
11:11:32|5.2577
11:11:33|5.2577
11:11:34|5.2595
11:11:35|5.2585
11:11:36|5.2585
11:11:37|5.2585
11:11:38|5.2593
11:11:39|5.2593
11:11:40|5.2596
11:11:41|5.2585
11:11:42|5.2588
11:11:43|5.2582
11:11:44|5.2582
11:11:46|5.2573
11:11:46|5.2573
11:11:47|5.2579
11:11:48|5.2565
11:11:49|5.2564
11:11:50|5.2564
11:11:52|5.2564
11:11:52|5.256
11:11:53|5.253
11:11:54|5.253
11:11:55|5.2535
11:11:56|5.2547
11:11:57|5.2547
11:11:58|5.2547
11:11:59|5.257
11:12:01|5.257
11:12:01|5.2577
11:12:02|5.2588
11:12:03|5.2588
11:12:04|5.2588
11:12:05|5.259
11:12:06|5.2592
11:12:07|5.2592
11:12:08|5.2592
11:12:09|5.2585
11:12:10|5.2585
11:12:11|5.2586
11:12:12|5.2586
11:12:13|5.257
11:12:15|5.257
11:12:16|5.2597
11:12:17|5.2597
11:12:19|5.2597
11:12:20|5.2597
11:12:20|5.2597
11:12:21|5.2597
11:12:23|5.2599
11:12:24|5.2598
11:12:26|5.2595
11:12:28|5.2618
11:12:28|5.2619
11:12:29|5.2619
11:12:31|5.262
11:12:32|5.2617
11:12:33|5.2626
11:12:34|5.2646
11:12:35|5.2656
11:12:36|5.2655
11:12:37|5.2642
11:12:38|5.2636
11:12:39|5.2627
11:12:40|5.2627
11:12:41|5.26
11:12:42|5.2586
11:12:43|5.2587
11:12:44|5.2586
11:12:45|5.2596
11:12:46|5.2596
11:12:47|5.2607
11:12:48|5.2625
11:12:49|5.2613
11:12:50|5.2618
11:12:51|5.2637
11:12:52|5.2638
11:12:53|5.2626
11:12:55|5.2626
11:12:56|5.2663
11:12:57|5.2654
11:12:58|5.2667
11:12:59|5.2667
11:13:00|5.2679
11:13:01|5.2665
11:13:02|5.2665
11:13:03|5.2674
11:13:04|5.2661
11:13:05|5.2661
11:13:06|5.2677
11:13:08|5.2656
11:13:08|5.266
11:13:09|5.2663
11:13:10|5.2663
11:13:11|5.2663
11:13:12|5.2672
11:13:13|5.2671
11:13:14|5.2674
11:13:15|5.2674
11:13:16|5.2684
11:13:17|5.2661
11:13:18|5.266
11:13:19|5.2665
11:13:20|5.2665
11:13:21|5.2661
11:13:22|5.2661
11:13:23|5.266
11:13:24|5.266
11:13:26|5.2665
11:13:28|5.2641
11:13:30|5.2616
11:13:30|5.2601
11:13:32|5.2601
11:13:34|5.2603
11:13:35|5.2614
11:13:35|5.2614
11:13:36|5.263
11:13:37|5.2654
11:13:38|5.2646
11:13:39|5.263
11:13:40|5.2643
11:13:41|5.2643
11:13:42|5.2643
11:13:44|5.2643
11:13:44|5.2655
11:13:45|5.2655
11:13:46|5.2688
11:13:47|5.269
11:13:48|5.2678
11:13:49|5.2698
11:13:50|5.2696
11:13:51|5.2708
11:13:53|5.2689
11:13:54|5.2689
11:13:55|5.2676
11:13:56|5.2678
11:13:57|5.2678
11:13:58|5.2689
11:13:59|5.2687
11:14:00|5.2689
11:14:01|5.2708
11:14:02|5.2673
11:14:03|5.2691
11:14:04|5.2692
11:14:05|5.2678
11:14:06|5.2668
11:14:07|5.265
11:14:08|5.2646
11:14:09|5.2629
11:14:10|5.2629
11:14:11|5.2638
11:14:12|5.2616
11:14:13|5.2625
11:14:14|5.2625
11:14:15|5.2627
11:14:16|5.257
11:14:17|5.2563
11:14:18|5.2577
11:14:19|5.2579
11:14:20|5.2579
11:14:21|5.2577
11:14:22|5.2577
11:14:23|5.2577
11:14:24|5.2589
11:14:25|5.2621
11:14:27|5.26
11:14:29|5.2611
11:14:30|5.2628
11:14:31|5.2628
11:14:32|5.2628
11:14:33|5.2628
11:14:34|5.2628
11:14:35|5.2628
11:14:36|5.2629
11:14:37|5.2657
11:14:38|5.2657
11:14:39|5.263
11:14:40|5.263
11:14:41|5.263
11:14:42|5.263
11:14:43|5.263
11:14:44|5.263
11:14:45|5.263
11:14:46|5.2621
11:14:47|5.2617
11:14:48|5.2617
11:14:49|5.2617
11:14:50|5.2607
11:14:51|5.2607
11:14:53|5.2649
11:14:54|5.2649
11:14:55|5.2656
11:14:56|5.2657
11:14:57|5.266
11:14:58|5.2627
11:14:59|5.2621
11:15:00|5.2629
11:15:01|5.2638
11:15:01|5.263
11:15:03|5.2631
11:15:04|5.2631
11:15:04|5.2643
11:15:06|5.2643
11:15:06|5.2627
11:15:08|5.2627
11:15:09|5.2625
11:15:09|5.2622
11:15:11|5.2642
11:15:11|5.2642
11:15:13|5.2641
11:15:14|5.2641
11:15:15|5.2635
11:15:16|5.2626
11:15:17|5.2626
11:15:18|5.2624
11:15:19|5.2649
11:15:19|5.2662
11:15:21|5.2676
11:15:22|5.2675
11:15:23|5.2676
11:15:23|5.2675
11:15:24|5.2681
11:15:26|5.2661
11:15:26|5.2684
11:15:29|5.2683
11:15:30|5.2672
11:15:31|5.2672
11:15:32|5.2672
11:15:33|5.2671
11:15:33|5.2683
11:15:34|5.2683
11:15:36|5.2672
11:15:37|5.2692
11:15:38|5.2695
11:15:39|5.2712
11:15:40|5.2715
11:15:41|5.2715
11:15:43|5.2704
11:15:43|5.2704
11:15:44|5.2714
11:15:45|5.2714
11:15:46|5.2716
11:15:47|5.27
11:15:48|5.2695
11:15:49|5.2705
11:15:50|5.2722
11:15:51|5.272
11:15:52|5.2716
11:15:53|5.2716
11:15:54|5.2714
11:15:55|5.2701
11:15:56|5.2696
11:15:57|5.2696
11:15:58|5.2716
11:15:59|5.2715
11:16:00|5.2695
11:16:01|5.2695
11:16:02|5.2695
11:16:03|5.2719
11:16:04|5.2715
11:16:05|5.2702
11:16:06|5.2725
11:16:07|5.2703
11:16:08|5.2705
11:16:09|5.2705
11:16:10|5.2723
11:16:11|5.2725
11:16:12|5.2712
11:16:14|5.2714
11:16:15|5.2723
11:16:16|5.2724
11:16:17|5.2704
11:16:18|5.2704
11:16:19|5.2725
11:16:20|5.2725
11:16:21|5.27
11:16:22|5.2715
11:16:23|5.2715
11:16:24|5.2715
11:16:25|5.2715
11:16:26|5.271
11:16:27|5.2702
11:16:28|5.2689
11:16:30|5.2689
11:16:31|5.2688
11:16:32|5.2695
11:16:34|5.2698
11:16:35|5.2688
11:16:36|5.2688
11:16:38|5.2688
11:16:38|5.2688
11:16:39|5.271
11:16:40|5.2706
11:16:41|5.2709
11:16:43|5.2706
11:16:44|5.2703
11:16:44|5.2703
11:16:46|5.2696
11:16:46|5.2711
11:16:47|5.2711
11:16:48|5.2715
11:16:49|5.2715
11:16:50|5.2718
11:16:51|5.2718
11:16:53|5.2741
11:16:54|5.272
11:16:55|5.2714
11:16:56|5.2714
11:16:57|5.2734
11:16:58|5.2734
11:16:59|5.2714
11:17:00|5.2735
11:17:01|5.2733
11:17:02|5.2733
11:17:03|5.2726
11:17:04|5.2742
11:17:05|5.2742
11:17:06|5.2734
11:17:07|5.2735
11:17:08|5.2735
11:17:09|5.2736
11:17:10|5.2736
11:17:11|5.2734
11:17:13|5.2734
11:17:14|5.2735
11:17:15|5.2741
11:17:15|5.2729
11:17:17|5.2712
11:17:18|5.273
11:17:19|5.2711
11:17:20|5.2714
11:17:20|5.2714
11:17:21|5.2714
11:17:23|5.2711
11:17:24|5.2711
11:17:24|5.2711
11:17:25|5.2711
11:17:26|5.2711
11:17:28|5.2726
11:17:28|5.2726
11:17:31|5.2724
11:17:32|5.2724
11:17:33|5.2715
11:17:34|5.2722
11:17:35|5.2723
11:17:37|5.2722
11:17:38|5.2739
11:17:40|5.2734
11:17:41|5.2737
11:17:41|5.2728
11:17:42|5.2738
11:17:44|5.2759
11:17:44|5.2746
11:17:46|5.2756
11:17:47|5.2772
11:17:48|5.2765
11:17:48|5.2765
11:17:50|5.2778
11:17:51|5.2777
11:17:52|5.2762
11:17:53|5.2738
11:17:54|5.2738
11:17:55|5.2755
11:17:56|5.2756
11:17:57|5.2756
11:17:57|5.2755
11:17:59|5.2749
11:17:59|5.2749
11:18:01|5.2765
11:18:02|5.2751
11:18:03|5.273
11:18:05|5.2759
11:18:06|5.2762
11:18:06|5.2753
11:18:08|5.277
11:18:08|5.2764
11:18:09|5.278
11:18:10|5.2779
11:18:12|5.2779
11:18:12|5.2779
11:18:13|5.2768
11:18:14|5.2768
11:18:16|5.2784
11:18:16|5.2768
11:18:18|5.2768
11:18:19|5.2766
11:18:19|5.2766
11:18:20|5.2768
11:18:21|5.2768
11:18:22|5.2768
11:18:24|5.2768
11:18:24|5.2756
11:18:26|5.2754
11:18:26|5.2754
11:18:27|5.2764
11:18:28|5.2763
11:18:29|5.2746
11:18:30|5.274
11:18:33|5.2731
11:18:34|5.275
11:18:35|5.275
11:18:36|5.275
11:18:37|5.275
11:18:38|5.2758
11:18:39|5.2735
11:18:40|5.2764
11:18:41|5.2766
11:18:42|5.2766
11:18:43|5.2766
11:18:44|5.2753
11:18:45|5.2767
11:18:46|5.2767
11:18:47|5.2767
11:18:48|5.2767
11:18:49|5.2767
11:18:50|5.2767
11:18:51|5.2771
11:18:52|5.2769
11:18:53|5.2768
11:18:54|5.2748
11:18:55|5.2752
11:18:56|5.2771
11:18:57|5.2772
11:18:58|5.2772
11:18:59|5.279
11:19:00|5.279
11:19:01|5.2764
11:19:02|5.2781
11:19:03|5.278
11:19:04|5.2787
11:19:05|5.2766
11:19:06|5.2792
11:19:07|5.2774
11:19:08|5.2762
11:19:09|5.2757
11:19:10|5.2757
11:19:11|5.2747
11:19:13|5.274
11:19:14|5.2756
11:19:15|5.2777
11:19:16|5.2771
11:19:17|5.279
11:19:18|5.279
11:19:19|5.2779
11:19:20|5.2786
11:19:20|5.277
11:19:22|5.2772
11:19:23|5.2772
11:19:24|5.2772
11:19:25|5.2774
11:19:26|5.2771
11:19:27|5.2769
11:19:28|5.2769
11:19:29|5.2781
11:19:30|5.2781
11:19:31|5.2781
11:19:32|5.2782
11:19:33|5.2773
11:19:34|5.2773
11:19:36|5.2773
11:19:38|5.2773
11:19:38|5.2782
11:19:39|5.2782
11:19:40|5.2782
11:19:41|5.2772
11:19:42|5.2772
11:19:44|5.2772
11:19:44|5.2776
11:19:45|5.2776
11:19:47|5.2774
11:19:48|5.278
11:19:49|5.2776
11:19:50|5.2744
11:19:51|5.2746
11:19:52|5.2763
11:19:53|5.2755
11:19:54|5.2758
11:19:55|5.2758
11:19:56|5.2733
11:19:57|5.2733
11:19:58|5.2744
11:19:59|5.2734
11:20:00|5.2734
11:20:01|5.274
11:20:02|5.2744
11:20:03|5.2744
11:20:04|5.2745
11:20:05|5.274
11:20:06|5.274
11:20:07|5.274
11:20:08|5.2744
11:20:09|5.2755
11:20:10|5.2755
11:20:11|5.2768
11:20:12|5.2781
11:20:13|5.2781
11:20:14|5.2781
11:20:15|5.2782
11:20:16|5.2782
11:20:17|5.2782
11:20:18|5.2766
11:20:19|5.2781
11:20:20|5.2785
11:20:21|5.2785
11:20:22|5.2785
11:20:23|5.2785
11:20:24|5.2785
11:20:25|5.2797
11:20:26|5.2799
11:20:27|5.2799
11:20:28|5.28
11:20:29|5.28
11:20:30|5.2801
11:20:31|5.2801
11:20:32|5.2806
11:20:34|5.2792
11:20:36|5.2806
11:20:37|5.2787
11:20:38|5.28
11:20:39|5.2788
11:20:40|5.2798
11:20:42|5.2793
11:20:42|5.28
11:20:44|5.2801
11:20:45|5.2815
11:20:46|5.2808
11:20:47|5.2797
11:20:48|5.2811
11:20:50|5.2811
11:20:50|5.2811
11:20:51|5.281
11:20:52|5.2798
11:20:53|5.2798
11:20:54|5.2813
11:20:55|5.282
11:20:56|5.2822
11:20:57|5.2816
11:20:58|5.2813
11:20:59|5.2812
11:21:00|5.2821
11:21:01|5.2822
11:21:02|5.2818
11:21:03|5.2819
11:21:04|5.2821
11:21:05|5.2803
11:21:06|5.2803
11:21:08|5.2822
11:21:09|5.2824
11:21:10|5.2815
11:21:11|5.2823
11:21:12|5.28
11:21:13|5.282
11:21:14|5.2809
11:21:15|5.2818
11:21:16|5.2826
11:21:17|5.2826
11:21:18|5.2826
11:21:19|5.2826
11:21:20|5.2846
11:21:21|5.286
11:21:22|5.2865
11:21:23|5.2886
11:21:24|5.2897
11:21:25|5.2868
11:21:26|5.2884
11:21:27|5.2885
11:21:28|5.2885
11:21:29|5.2907
11:21:30|5.291
11:21:31|5.2928
11:21:32|5.287
11:21:33|5.2871
11:21:35|5.2862
11:21:36|5.2871
11:21:37|5.2874
11:21:39|5.2886
11:21:40|5.2876
11:21:41|5.2886
11:21:42|5.2886
11:21:44|5.2886
11:21:44|5.2884
11:21:45|5.2903
11:21:46|5.2902
11:21:48|5.2882
11:21:48|5.2896
11:21:50|5.2896
11:21:50|5.2891
11:21:51|5.2896
11:21:52|5.2891
11:21:53|5.2891
11:21:55|5.2898
11:21:56|5.2897
11:21:57|5.2903
11:21:58|5.2898
11:21:59|5.29
11:22:00|5.2913
11:22:01|5.29
11:22:02|5.2903
11:22:03|5.289
11:22:04|5.2894
11:22:05|5.2886
11:22:06|5.2886
11:22:07|5.2901
11:22:08|5.2887
11:22:10|5.2865
11:22:11|5.2908
11:22:12|5.2902
11:22:13|5.2873
11:22:14|5.285
11:22:15|5.2828
11:22:16|5.285
11:22:17|5.285
11:22:18|5.2798
11:22:20|5.2774
11:22:20|5.2847
11:22:21|5.2846
11:22:23|5.2823
11:22:24|5.2827
11:22:25|5.2827
11:22:25|5.2832
11:22:26|5.2845
11:22:28|5.2835
11:22:29|5.2834
11:22:30|5.2834
11:22:31|5.2834
11:22:31|5.2834
11:22:32|5.284
11:22:34|5.284
11:22:36|5.2838
11:22:37|5.2829
11:22:38|5.2834
11:22:39|5.281
11:22:40|5.282
11:22:41|5.2824
11:22:42|5.2824
11:22:43|5.2823
11:22:44|5.2824
11:22:45|5.2828
11:22:47|5.2839
11:22:48|5.2838
11:22:49|5.2838
11:22:50|5.2836
11:22:51|5.2836
11:22:52|5.2825
11:22:53|5.2826
11:22:54|5.284
11:22:55|5.285
11:22:56|5.285
11:22:57|5.2866
11:22:58|5.2847
11:22:59|5.2843
11:23:00|5.2845
11:23:01|5.285
11:23:02|5.2857
11:23:03|5.2861
11:23:04|5.286
11:23:05|5.2818
11:23:06|5.2811
11:23:07|5.2811
11:23:08|5.2818
11:23:09|5.2836
11:23:10|5.2836
11:23:11|5.2836
11:23:12|5.2827
11:23:13|5.2827
11:23:14|5.2847
11:23:15|5.2858
11:23:16|5.2852
11:23:17|5.2852
11:23:18|5.2852
11:23:19|5.2852
11:23:20|5.2833
11:23:21|5.2838
11:23:22|5.284
11:23:23|5.284
11:23:24|5.2832
11:23:25|5.2829
11:23:26|5.2819
11:23:27|5.2813
11:23:28|5.2811
11:23:29|5.2801
11:23:30|5.2771
11:23:31|5.2771
11:23:32|5.2771
11:23:33|5.2778
11:23:35|5.2765
11:23:37|5.2765
11:23:37|5.2772
11:23:39|5.2772
11:23:41|5.2766
11:23:41|5.2763
11:23:43|5.2763
11:23:43|5.2764
11:23:44|5.2763
11:23:45|5.2753
11:23:46|5.277
11:23:47|5.276
11:23:48|5.2748
11:23:50|5.2735
11:23:50|5.2736
11:23:51|5.275
11:23:52|5.2734
11:23:53|5.2733
11:23:54|5.2733
11:23:55|5.272
11:23:56|5.2733
11:23:57|5.2735
11:23:58|5.2731
11:24:00|5.2731
11:24:00|5.2741
11:24:01|5.2763
11:24:02|5.2771
11:24:03|5.2792
11:24:04|5.2796
11:24:06|5.2799
11:24:07|5.28
11:24:08|5.28
11:24:09|5.2811
11:24:10|5.2775
11:24:11|5.2759
11:24:12|5.2761
11:24:13|5.2742
11:24:14|5.275
11:24:15|5.2759
11:24:16|5.276
11:24:17|5.2755
11:24:18|5.2768
11:24:19|5.2757
11:24:20|5.277
11:24:21|5.2754
11:24:22|5.2751
11:24:23|5.275
11:24:24|5.272
11:24:25|5.2721
11:24:26|5.2721
11:24:27|5.2736
11:24:28|5.2752
11:24:29|5.2752
11:24:31|5.2735
11:24:32|5.2734
11:24:33|5.274
11:24:34|5.2735
11:24:34|5.2751
11:24:37|5.2754
11:24:38|5.2758
11:24:38|5.2758
11:24:40|5.2758
11:24:40|5.2758
11:24:41|5.2758
11:24:43|5.2754
11:24:43|5.2758
11:24:45|5.2773
11:24:46|5.278
11:24:48|5.2777
11:24:49|5.2777
11:24:50|5.278
11:24:51|5.276
11:24:52|5.276
11:24:53|5.2781
11:24:54|5.2781
11:24:55|5.2739
11:24:55|5.2737
11:24:57|5.275
11:24:58|5.274
11:24:59|5.2744
11:25:00|5.2742
11:25:01|5.2728
11:25:02|5.2747
11:25:03|5.2747
11:25:05|5.2742
11:25:06|5.2728
11:25:07|5.2736
11:25:08|5.2737
11:25:08|5.2737
11:25:10|5.2736
11:25:11|5.2772
11:25:11|5.2758
11:25:13|5.2758
11:25:14|5.2758
11:25:14|5.276
11:25:16|5.276
11:25:17|5.276
11:25:18|5.2744
11:25:19|5.2744
11:25:19|5.2744
11:25:20|5.2748
11:25:21|5.2764
11:25:22|5.2781
11:25:23|5.2781
11:25:25|5.277
11:25:26|5.2771
11:25:27|5.2752
11:25:28|5.274
11:25:29|5.2754
11:25:30|5.2756
11:25:30|5.2756
11:25:32|5.2756
11:25:33|5.275
11:25:33|5.275
11:25:35|5.2764
11:25:36|5.2756
11:25:38|5.2756
11:25:38|5.2771
11:25:39|5.2742
11:25:40|5.2742
11:25:41|5.2742
11:25:42|5.2742
11:25:44|5.2742
11:25:45|5.2754
11:25:46|5.2754
11:25:47|5.276
11:25:48|5.2766
11:25:49|5.2769
11:25:51|5.2766
11:25:52|5.2766
11:25:53|5.2775
11:25:54|5.2775
11:25:55|5.2775
11:25:56|5.2775
11:25:57|5.2764
11:25:58|5.2769
11:26:00|5.277
11:26:00|5.277
11:26:02|5.2752
11:26:02|5.2768
11:26:05|5.277
11:26:05|5.2787
11:26:06|5.2787
11:26:07|5.2787
11:26:10|5.2787
11:26:11|5.2768
11:26:11|5.2776
11:26:12|5.2775
11:26:13|5.2775
11:26:14|5.2794
11:26:15|5.2796
11:26:16|5.2792
11:26:17|5.2806
11:26:18|5.2811
11:26:19|5.281
11:26:20|5.2795
11:26:21|5.2795
11:26:22|5.2795
11:26:23|5.2807
11:26:24|5.2823
11:26:25|5.2823
11:26:26|5.2823
11:26:27|5.2823
11:26:28|5.2813
11:26:29|5.2813
11:26:30|5.2806
11:26:31|5.2803
11:26:32|5.2823
11:26:33|5.2828
11:26:34|5.2828
11:26:35|5.284
11:26:36|5.284
11:26:37|5.284
11:26:39|5.284
11:26:41|5.2813
11:26:43|5.2813
11:26:43|5.2813
11:26:44|5.2821
11:26:46|5.2807
11:26:47|5.2825
11:26:48|5.2825
11:26:49|5.2824
11:26:50|5.2824
11:26:51|5.2824
11:26:52|5.2824
11:26:53|5.2815
11:26:54|5.2825
11:26:55|5.2824
11:26:56|5.2824
11:26:57|5.2824
11:26:58|5.2824
11:26:59|5.2824
11:27:00|5.2842
11:27:01|5.2827
11:27:02|5.2827
11:27:03|5.2827
11:27:04|5.2827
11:27:05|5.2828
11:27:06|5.2828
11:27:07|5.2828
11:27:08|5.2828
11:27:09|5.284
11:27:10|5.284
11:27:11|5.284
11:27:12|5.2825
11:27:13|5.2805
11:27:14|5.2801
11:27:15|5.2791
11:27:16|5.2809
11:27:17|5.2816
11:27:19|5.2795
11:27:20|5.2805
11:27:21|5.2805
11:27:22|5.2769
11:27:23|5.2791
11:27:24|5.2798
11:27:25|5.2798
11:27:26|5.2799
11:27:27|5.2783
11:27:28|5.2783
11:27:28|5.2783
11:27:29|5.2788
11:27:31|5.2766
11:27:32|5.2766
11:27:33|5.2766
11:27:34|5.2785
11:27:35|5.2769
11:27:36|5.2776
11:27:37|5.2776
11:27:37|5.2776
11:27:40|5.2782
11:27:42|5.2788
11:27:43|5.2796
11:27:45|5.2796
11:27:46|5.2792
11:27:47|5.2792
11:27:48|5.278
11:27:49|5.278
11:27:50|5.278
11:27:51|5.278
11:27:52|5.278
11:27:53|5.2792
11:27:54|5.2784
11:27:55|5.2784
11:27:56|5.2768
11:27:57|5.28
11:27:59|5.2804
11:27:59|5.2778
11:28:00|5.2778
11:28:03|5.2778
11:28:03|5.2778
11:28:04|5.279
11:28:05|5.2791
11:28:06|5.28
11:28:08|5.2808
11:28:09|5.2808
11:28:10|5.2816
11:28:11|5.2816
11:28:12|5.2819
11:28:13|5.2819
11:28:14|5.2819
11:28:15|5.2818
11:28:16|5.2818
11:28:17|5.2818
11:28:18|5.2805
11:28:19|5.2809
11:28:20|5.2818
11:28:21|5.2818
11:28:22|5.2823
11:28:23|5.2811
11:28:24|5.281
11:28:25|5.2813
11:28:26|5.2813
11:28:27|5.2813
11:28:29|5.283
11:28:29|5.2819
11:28:31|5.2819
11:28:32|5.2819
11:28:32|5.2822
11:28:34|5.2829
11:28:35|5.2829
11:28:35|5.2829
11:28:37|5.2824
11:28:37|5.2817
11:28:38|5.2817
11:28:40|5.2817
11:28:41|5.2817
11:28:42|5.2844
11:28:43|5.2856
11:28:44|5.2863
11:28:46|5.2875
11:28:48|5.2895
11:28:49|5.2895
11:28:49|5.288
11:28:51|5.2889
11:28:52|5.2894
11:28:53|5.2895
11:28:54|5.2889
11:28:55|5.2888
11:28:56|5.2895
11:28:57|5.2897
11:28:58|5.2899
11:28:59|5.2899
11:29:00|5.2893
11:29:00|5.2894
11:29:01|5.2881
11:29:03|5.2882
11:29:04|5.2882
11:29:05|5.2888
11:29:05|5.2889
11:29:07|5.2893
11:29:08|5.2894
11:29:08|5.2894
11:29:10|5.2882
11:29:10|5.2916
11:29:12|5.2908
11:29:13|5.2899
11:29:14|5.2902
11:29:16|5.291
11:29:17|5.2889
11:29:17|5.2876
11:29:18|5.2862
11:29:19|5.287
11:29:21|5.2858
11:29:21|5.2851
11:29:22|5.2865
11:29:23|5.2865
11:29:24|5.2865
11:29:25|5.2849
11:29:27|5.2853
11:29:27|5.2853
11:29:29|5.2855
11:29:29|5.2844
11:29:30|5.2844
11:29:31|5.2851
11:29:33|5.2851
11:29:33|5.2851
11:29:35|5.2824
11:29:35|5.2825
11:29:36|5.2825
11:29:38|5.2827
11:29:38|5.2827
11:29:39|5.2841
11:29:42|5.2816
11:29:43|5.2822
11:29:44|5.2829
11:29:45|5.2831
11:29:46|5.2844
11:29:47|5.2844
11:29:48|5.2857
11:29:49|5.2869
11:29:50|5.2859
11:29:51|5.2876
11:29:52|5.2876
11:29:53|5.2865
11:29:54|5.2865
11:29:55|5.2865
11:29:56|5.2865
11:29:57|5.2865
11:29:58|5.2865
11:29:59|5.2865
11:30:00|5.2876
11:30:02|5.2859
11:30:04|5.2866
11:30:05|5.2866
11:30:06|5.2875
11:30:07|5.2877
11:30:07|5.2875
11:30:08|5.2874
11:30:10|5.2874
11:30:11|5.2825
11:30:13|5.2856
11:30:13|5.2857
11:30:14|5.2857
11:30:15|5.2863
11:30:16|5.2872
11:30:17|5.288
11:30:18|5.2882
11:30:19|5.2882
11:30:20|5.2882
11:30:21|5.2887
11:30:22|5.2879
11:30:23|5.2879
11:30:24|5.2882
11:30:25|5.2892
11:30:26|5.2892
11:30:27|5.2898
11:30:28|5.2898
11:30:29|5.2897
11:30:30|5.2898
11:30:31|5.2895
11:30:32|5.2891
11:30:33|5.2898
11:30:34|5.291
11:30:35|5.2878
11:30:36|5.2891
11:30:37|5.2861
11:30:38|5.2877
11:30:39|5.2867
11:30:40|5.2837
11:30:42|5.2844
11:30:43|5.285
11:30:45|5.2823
11:30:46|5.2834
11:30:48|5.2811
11:30:49|5.2811
11:30:50|5.28
11:30:51|5.2815
11:30:53|5.2827
11:30:53|5.2814
11:30:55|5.2814
11:30:56|5.28
11:30:57|5.2788
11:30:58|5.2801
11:31:00|5.2815
11:31:00|5.2815
11:31:01|5.2815
11:31:02|5.278
11:31:03|5.2783
11:31:04|5.2772
11:31:05|5.2772
11:31:06|5.2757
11:31:07|5.2757
11:31:08|5.2757
11:31:09|5.2766
11:31:10|5.2791
11:31:11|5.2769
11:31:12|5.2768
11:31:13|5.2768
11:31:14|5.2768
11:31:15|5.2768
11:31:16|5.2779
11:31:17|5.2765
11:31:19|5.2769
11:31:19|5.2769
11:31:20|5.2769
11:31:22|5.2769
11:31:22|5.2778
11:31:23|5.2769
11:31:24|5.2772
11:31:25|5.277
11:31:26|5.277
11:31:27|5.2743
11:31:28|5.2774
11:31:29|5.2774
11:31:31|5.2774
11:31:32|5.2769
11:31:33|5.2762
11:31:34|5.2761
11:31:35|5.2761
11:31:36|5.2733
11:31:37|5.2744
11:31:38|5.2733
11:31:39|5.2736
11:31:40|5.275
11:31:41|5.275
11:31:42|5.277
11:31:44|5.2757
11:31:45|5.275
11:31:46|5.2773
11:31:48|5.2751
11:31:50|5.2763
11:31:50|5.275
11:31:51|5.2741
11:31:52|5.2741
11:31:53|5.275
11:31:54|5.275
11:31:55|5.2741
11:31:56|5.2741
11:31:57|5.2741
11:31:58|5.2741
11:31:59|5.2741
11:32:00|5.2741
11:32:01|5.274
11:32:03|5.2736
11:32:03|5.2726
11:32:04|5.274
11:32:05|5.274
11:32:07|5.2725
11:32:08|5.2726
11:32:08|5.2719
11:32:09|5.2727
11:32:10|5.27
11:32:12|5.2715
11:32:12|5.2714
11:32:13|5.272
11:32:15|5.272
11:32:15|5.272
11:32:16|5.2703
11:32:17|5.2704
11:32:18|5.2704
11:32:20|5.2713
11:32:20|5.2713
11:32:22|5.2713
11:32:22|5.2731
11:32:23|5.2704
11:32:24|5.27
11:32:25|5.27
11:32:27|5.27
11:32:27|5.2703
11:32:28|5.2703
11:32:30|5.2698
11:32:30|5.2698
11:32:31|5.2704
11:32:32|5.269
11:32:33|5.2688
11:32:34|5.2684
11:32:35|5.2688
11:32:37|5.2678
11:32:37|5.2681
11:32:38|5.2672
11:32:39|5.2681
11:32:41|5.2675
11:32:42|5.2641
11:32:42|5.2634
11:32:45|5.2631
11:32:45|5.2633
11:32:46|5.2619
11:32:48|5.2658
11:32:49|5.2658
11:32:50|5.2653
11:32:51|5.2657
11:32:53|5.2658
11:32:54|5.265
11:32:55|5.2658
11:32:56|5.2658
11:32:57|5.2658
11:32:58|5.265
11:32:59|5.2662
11:33:00|5.2662
11:33:01|5.2662
11:33:02|5.2631
11:33:04|5.2634
11:33:05|5.2634
11:33:06|5.2634
11:33:07|5.2633
11:33:08|5.2662
11:33:09|5.2638
11:33:10|5.2636
11:33:11|5.2655
11:33:12|5.267
11:33:13|5.2656
11:33:14|5.2672
11:33:15|5.2681
11:33:16|5.2669
11:33:17|5.2669
11:33:18|5.2669
11:33:19|5.2669
11:33:20|5.2655
11:33:21|5.2659
11:33:22|5.2651
11:33:23|5.2667
11:33:24|5.2667
11:33:25|5.2667
11:33:26|5.265
11:33:27|5.2658
11:33:28|5.2633
11:33:29|5.2634
11:33:30|5.2634
11:33:31|5.2634
11:33:32|5.2634
11:33:33|5.2625
11:33:34|5.2622
11:33:35|5.2621
11:33:36|5.2627
11:33:37|5.2627
11:33:38|5.2633
11:33:39|5.2634
11:33:40|5.2634
11:33:41|5.2649
11:33:43|5.2631
11:33:44|5.2631
11:33:46|5.2631
11:33:48|5.266
11:33:48|5.266
11:33:50|5.2662
11:33:51|5.2668
11:33:51|5.2664
11:33:52|5.2667
11:33:53|5.2658
11:33:55|5.2648
11:33:56|5.2657
11:33:57|5.2658
11:33:58|5.2667
11:33:59|5.267
11:34:00|5.2669
11:34:01|5.2665
11:34:02|5.2668
11:34:03|5.267
11:34:04|5.2732
11:34:05|5.274
11:34:06|5.2741
11:34:07|5.2733
11:34:08|5.2733
11:34:09|5.2733
11:34:10|5.2742
11:34:11|5.2751
11:34:12|5.2742
11:34:13|5.2765
11:34:14|5.2741
11:34:15|5.2746
11:34:16|5.2768
11:34:17|5.2768
11:34:18|5.2759
11:34:19|5.2759
11:34:20|5.2768
11:34:21|5.2768
11:34:22|5.2742
11:34:23|5.2771
11:34:24|5.2714
11:34:25|5.2713
11:34:26|5.2713
11:34:27|5.2723
11:34:29|5.2723
11:34:30|5.2728
11:34:31|5.2728
11:34:32|5.2728
11:34:33|5.2718
11:34:34|5.2723
11:34:35|5.2744
11:34:36|5.2744
11:34:37|5.2723
11:34:38|5.2723
11:34:39|5.2731
11:34:40|5.2708
11:34:41|5.2708
11:34:42|5.2692
11:34:43|5.2709
11:34:44|5.3
11:34:45|5.3021
11:34:47|5.3059
11:34:47|5.3017
11:34:49|5.3023
11:34:50|5.3051
11:34:50|5.3066
11:34:51|5.3081
11:34:52|5.3087
11:34:53|5.31
11:34:55|5.3069
11:34:56|5.3054
11:34:58|5.3093
11:34:58|5.31
11:34:59|5.3069
11:35:01|5.3077
11:35:01|5.3052
11:35:03|5.3033
11:35:03|5.3016
11:35:05|5.3019
11:35:05|5.302
11:35:07|5.3013
11:35:07|5.3019
11:35:09|5.3022
11:35:10|5.3025
11:35:11|5.307
11:35:12|5.307
11:35:13|5.3039
11:35:14|5.305
11:35:15|5.3047
11:35:17|5.3048
11:35:17|5.3048
11:35:18|5.3046
11:35:19|5.3046
11:35:20|5.3062
11:35:21|5.3041
11:35:22|5.3043
11:35:23|5.3037
11:35:24|5.3043
11:35:25|5.3048
11:35:26|5.303
11:35:27|5.3031
11:35:28|5.3033
11:35:29|5.3042
11:35:30|5.3032
11:35:31|5.3018
11:35:32|5.3033
11:35:33|5.3026
11:35:34|5.304
11:35:35|5.3005
11:35:36|5.3007
11:35:37|5.3021
11:35:38|5.3041
11:35:39|5.3021
11:35:40|5.3012
11:35:41|5.3021
11:35:42|5.3017
11:35:44|5.302
11:35:44|5.3011
11:35:45|5.3016
11:35:47|5.3016
11:35:49|5.3017
11:35:51|5.3046
11:35:51|5.3033
11:35:54|5.3028
11:35:54|5.3026
11:35:55|5.301
11:35:57|5.3011
11:35:57|5.3011
11:35:58|5.3011
11:35:59|5.3036
11:36:00|5.3017
11:36:01|5.3021
11:36:03|5.3026
11:36:04|5.3026
11:36:05|5.3026
11:36:06|5.3035
11:36:07|5.3033
11:36:08|5.3033
11:36:09|5.3021
11:36:10|5.3043
11:36:11|5.3041
11:36:12|5.305
11:36:13|5.3036
11:36:14|5.3051
11:36:15|5.3077
11:36:16|5.3069
11:36:17|5.3077
11:36:18|5.3077
11:36:19|5.3058
11:36:20|5.3061
11:36:21|5.3072
11:36:22|5.3059
11:36:23|5.307
11:36:24|5.3059
11:36:25|5.3059
11:36:26|5.3073
11:36:28|5.3073
11:36:28|5.31
11:36:30|5.31
11:36:31|5.3115
11:36:32|5.3112
11:36:32|5.3112
11:36:34|5.3102
11:36:34|5.3098
11:36:36|5.3101
11:36:36|5.3107
11:36:37|5.31
11:36:39|5.31
11:36:40|5.3111
11:36:41|5.3111
11:36:41|5.3111
11:36:43|5.3114
11:36:43|5.3114
11:36:44|5.3113
11:36:46|5.3113
11:36:46|5.3118
11:36:49|5.3109
11:36:51|5.3117
11:36:52|5.3102
11:36:53|5.31
11:36:53|5.3108
11:36:55|5.3117
11:36:55|5.3107
11:36:56|5.3103
11:36:58|5.3103
11:36:58|5.3111
11:36:59|5.3111
11:37:00|5.3106
11:37:02|5.3108
11:37:02|5.3111
11:37:03|5.3111
11:37:04|5.3109
11:37:05|5.3108
11:37:06|5.3108
11:37:07|5.3116
11:37:08|5.3116
11:37:09|5.3124
11:37:10|5.3117
11:37:12|5.3112
11:37:12|5.3114
11:37:13|5.3131
11:37:14|5.3104
11:37:15|5.3114
11:37:16|5.3123
11:37:17|5.3123
11:37:19|5.3122
11:37:20|5.3122
11:37:21|5.3124
11:37:22|5.3124
11:37:23|5.3123
11:37:24|5.3133
11:37:25|5.3119
11:37:26|5.3114
11:37:27|5.3105
11:37:28|5.3106
11:37:29|5.3091
11:37:30|5.3089
11:37:31|5.3089
11:37:32|5.3084
11:37:33|5.3071
11:37:34|5.3071
11:37:35|5.3071
11:37:36|5.3081
11:37:37|5.3066
11:37:38|5.3071
11:37:39|5.3062
11:37:40|5.307
11:37:41|5.3071
11:37:42|5.307
11:37:43|5.3062
11:37:44|5.3052
11:37:45|5.305
11:37:46|5.3044
11:37:47|5.3032
11:37:48|5.3048
11:37:50|5.3024
11:37:52|5.3036
11:37:54|5.304
11:37:55|5.3041
11:37:56|5.3041
11:37:57|5.3041
11:37:58|5.3052
11:38:00|5.3074
11:38:01|5.3081
11:38:03|5.3094
11:38:03|5.3082
11:38:04|5.3082
11:38:05|5.3075
11:38:07|5.3092
11:38:08|5.3092
11:38:09|5.308
11:38:09|5.3084
11:38:10|5.3087
11:38:12|5.3081
11:38:12|5.3081
11:38:13|5.3077
11:38:14|5.3074
11:38:16|5.3074
11:38:18|5.3072
11:38:18|5.3063
11:38:19|5.3066
11:38:20|5.3066
11:38:21|5.3092
11:38:22|5.3112
11:38:23|5.3089
11:38:24|5.3088
11:38:25|5.3105
11:38:26|5.3091
11:38:27|5.3101
11:38:28|5.3069
11:38:29|5.3092
11:38:30|5.3091
11:38:31|5.3078
11:38:33|5.3079
11:38:33|5.3063
11:38:34|5.3079
11:38:35|5.3076
11:38:36|5.3061
11:38:37|5.3048
11:38:38|5.3061
11:38:39|5.3061
11:38:40|5.3061
11:38:41|5.3061
11:38:42|5.3054
11:38:43|5.3054
11:38:44|5.3054
11:38:45|5.3054
11:38:46|5.3054
11:38:47|5.307
11:38:48|5.307
11:38:50|5.3065
11:38:51|5.3059
11:38:53|5.3059
11:38:54|5.3059
11:38:54|5.3059
11:38:56|5.3059
11:38:57|5.3044
11:38:58|5.3043
11:38:59|5.3058
11:39:00|5.3046
11:39:01|5.3045
11:39:02|5.3054
11:39:03|5.3057
11:39:05|5.304
11:39:05|5.3032
11:39:07|5.3051
11:39:08|5.3052
11:39:09|5.3057
11:39:10|5.3057
11:39:12|5.3059
11:39:12|5.3069
11:39:13|5.3082
11:39:15|5.3088
11:39:15|5.3096
11:39:16|5.3076
11:39:17|5.3088
11:39:19|5.3075
11:39:19|5.309
11:39:20|5.309
11:39:23|5.3097
11:39:23|5.3092
11:39:24|5.3082
11:39:25|5.3092
11:39:26|5.3092
11:39:27|5.3092
11:39:28|5.3084
11:39:29|5.3086
11:39:30|5.3086
11:39:31|5.308
11:39:32|5.3081
11:39:33|5.3081
11:39:34|5.3062
11:39:35|5.3062
11:39:36|5.3075
11:39:37|5.3075
11:39:38|5.3078
11:39:39|5.3078
11:39:40|5.3065
11:39:41|5.3082
11:39:42|5.3082
11:39:43|5.3078
11:39:44|5.3075
11:39:46|5.3065
11:39:46|5.3066
11:39:47|5.3065
11:39:48|5.3065
11:39:49|5.3065
11:39:51|5.3078
11:39:53|5.3065
11:39:54|5.3065
11:39:56|5.3078
11:39:57|5.3072
11:39:59|5.3063
11:39:59|5.3072
11:40:00|5.3084
11:40:01|5.3102
11:40:02|5.3078
11:40:03|5.3078
11:40:04|5.3079
11:40:05|5.3079
11:40:07|5.3097
11:40:07|5.3082
11:40:08|5.3107
11:40:09|5.3111
11:40:10|5.3114
11:40:11|5.3114
11:40:13|5.3113
11:40:13|5.3113
11:40:14|5.3136
11:40:15|5.3137
11:40:16|5.3135
11:40:17|5.3144
11:40:18|5.3145
11:40:19|5.3155
11:40:20|5.3145
11:40:21|5.3145
11:40:22|5.3111
11:40:23|5.311
11:40:24|5.3146
11:40:26|5.3142
11:40:27|5.3146
11:40:28|5.3146
11:40:29|5.3152
11:40:30|5.3159
11:40:32|5.315
11:40:33|5.3161
11:40:34|5.3151
11:40:35|5.3151
11:40:36|5.3151
11:40:37|5.3161
11:40:38|5.3159
11:40:39|5.3141
11:40:40|5.315
11:40:41|5.3132
11:40:42|5.3142
11:40:43|5.3142
11:40:44|5.3146
11:40:45|5.3124
11:40:46|5.3124
11:40:47|5.3134
11:40:48|5.3134
11:40:49|5.3155
11:40:50|5.3135
11:40:52|5.3135
11:40:54|5.3146
11:40:55|5.3145
11:40:57|5.3155
11:40:58|5.3162
11:40:58|5.3146
11:40:59|5.3162
11:41:00|5.3144
11:41:01|5.313
11:41:02|5.3129
11:41:03|5.3117
11:41:04|5.3112
11:41:05|5.3113
11:41:06|5.3112
11:41:07|5.3129
11:41:08|5.311
11:41:09|5.3093
11:41:10|5.3106
11:41:11|5.3082
11:41:12|5.3075
11:41:13|5.3081
11:41:14|5.3093
11:41:15|5.3076
11:41:16|5.3088
11:41:17|5.3087
11:41:18|5.3091
11:41:19|5.3091
11:41:20|5.3093
11:41:21|5.3104
11:41:22|5.3101
11:41:23|5.3079
11:41:24|5.3077
11:41:26|5.3092
11:41:26|5.31
11:41:27|5.3131
11:41:28|5.313
11:41:29|5.313
11:41:30|5.3128
11:41:31|5.3128
11:41:32|5.3103
11:41:33|5.3103
11:41:34|5.3112
11:41:35|5.3115
11:41:36|5.311
11:41:37|5.3095
11:41:38|5.3125
11:41:39|5.3126
11:41:40|5.3128
11:41:41|5.3127
11:41:42|5.3127
11:41:43|5.3127
11:41:44|5.3126
11:41:45|5.3104
11:41:46|5.3104
11:41:47|5.3125
11:41:48|5.3125
11:41:49|5.3126
11:41:50|5.3116
11:41:52|5.3101
11:41:54|5.31
11:41:55|5.3136
11:41:56|5.3136
11:41:57|5.3106
11:41:58|5.3119
11:41:59|5.3126
11:42:01|5.3124
11:42:01|5.312
11:42:03|5.3125
11:42:04|5.3125
11:42:05|5.3125
11:42:06|5.3125
11:42:07|5.3124
11:42:08|5.3125
11:42:09|5.3125
11:42:10|5.3126
11:42:10|5.3125
11:42:12|5.3124
11:42:13|5.3122
11:42:14|5.3122
11:42:15|5.3099
11:42:16|5.3098
11:42:17|5.3097
11:42:18|5.3094
11:42:19|5.3072
11:42:20|5.3112
11:42:21|5.3116
11:42:23|5.3116
11:42:23|5.312
11:42:24|5.3124
11:42:25|5.3124
11:42:26|5.3116
11:42:27|5.3116
11:42:28|5.3147
11:42:29|5.315
11:42:30|5.3141
11:42:31|5.3141
11:42:33|5.3139
11:42:33|5.3139
11:42:35|5.314
11:42:35|5.314
11:42:36|5.3133
11:42:38|5.3124
11:42:38|5.3106
11:42:39|5.311
11:42:40|5.3108
11:42:41|5.3108
11:42:42|5.311
11:42:44|5.3108
11:42:44|5.3124
11:42:45|5.3124
11:42:46|5.3124
11:42:47|5.311
11:42:50|5.3113
11:42:50|5.3127
11:42:51|5.3114
11:42:52|5.3112
11:42:53|5.3114
11:42:55|5.3113
11:42:57|5.3124
11:42:58|5.3114
11:43:00|5.3112
11:43:01|5.3111
11:43:02|5.3111
11:43:02|5.317
11:43:04|5.319
11:43:05|5.3205
11:43:06|5.3205
11:43:06|5.3185
11:43:08|5.316
11:43:09|5.3142
11:43:09|5.3159
11:43:11|5.3168
11:43:12|5.3187
11:43:12|5.3187
11:43:13|5.3164
11:43:15|5.3167
11:43:15|5.3151
11:43:16|5.3125
11:43:17|5.3124
11:43:19|5.3125
11:43:19|5.3122
11:43:20|5.3129
11:43:22|5.3129
11:43:22|5.314
11:43:24|5.3154
11:43:24|5.3137
11:43:25|5.3143
11:43:26|5.3143
11:43:27|5.3125
11:43:28|5.3126
11:43:31|5.3125
11:43:31|5.3111
11:43:32|5.3099
11:43:33|5.3098
11:43:34|5.3106
11:43:35|5.3086
11:43:36|5.3084
11:43:37|5.3103
11:43:38|5.3086
11:43:39|5.3087
11:43:40|5.3104
11:43:41|5.3104
11:43:42|5.3102
11:43:43|5.3099
11:43:44|5.3099
11:43:45|5.311
11:43:46|5.3155
11:43:47|5.3178
11:43:48|5.3186
11:43:49|5.3202
11:43:50|5.3193
11:43:51|5.3155
11:43:52|5.3148
11:43:53|5.3172
11:43:55|5.3176
11:43:57|5.3169
11:43:58|5.3153
11:43:59|5.3168
11:44:00|5.3168
11:44:01|5.3174
11:44:03|5.3131
11:44:03|5.3142
11:44:05|5.3145
11:44:06|5.3145
11:44:07|5.3149
11:44:08|5.3153
11:44:10|5.3164
11:44:11|5.3147
11:44:12|5.3147
11:44:13|5.3147
11:44:14|5.3144
11:44:15|5.3159
11:44:16|5.3141
11:44:16|5.3137
11:44:18|5.3137
11:44:19|5.3178
11:44:20|5.3198
11:44:21|5.3203
11:44:22|5.3164
11:44:23|5.3176
11:44:23|5.317
11:44:25|5.3169
11:44:26|5.317
11:44:27|5.318
11:44:28|5.3179
11:44:29|5.3186
11:44:29|5.3181
11:44:31|5.3181
11:44:32|5.3161
11:44:33|5.3171
11:44:34|5.3211
11:44:35|5.319
11:44:36|5.3178
11:44:37|5.3178
11:44:38|5.3159
11:44:38|5.3156
11:44:39|5.3225
11:44:41|5.3231
11:44:42|5.3274
11:44:43|5.3245
11:44:43|5.3246
11:44:44|5.3269
11:44:46|5.3246
11:44:47|5.3229
11:44:47|5.3252
11:44:49|5.325
11:44:50|5.3251
11:44:51|5.3252
11:44:52|5.3257
11:44:52|5.3281
11:44:53|5.3281
11:44:54|5.3283
11:44:57|5.3236
11:44:58|5.3213
11:45:00|5.3258
11:45:00|5.3255
11:45:02|5.329
11:45:03|5.3281
11:45:04|5.3317
11:45:06|5.3274
11:45:06|5.331
11:45:08|5.3326
11:45:09|5.3327
11:45:09|5.3312
11:45:11|5.3319
11:45:12|5.3319
11:45:13|5.3286
11:45:13|5.3286
11:45:15|5.3279
11:45:15|5.3274
11:45:17|5.3275
11:45:18|5.3278
11:45:19|5.3275
11:45:20|5.3305
11:45:21|5.3304
11:45:22|5.3302
11:45:22|5.3286
11:45:24|5.3278
11:45:25|5.3274
11:45:26|5.328
11:45:27|5.3279
11:45:27|5.3262
11:45:28|5.325
11:45:29|5.3249
11:45:31|5.3248
11:45:31|5.3279
11:45:33|5.3293
11:45:34|5.3293
11:45:35|5.3293
11:45:36|5.3275
11:45:37|5.3277
11:45:38|5.3248
11:45:39|5.3256
11:45:39|5.3256
11:45:41|5.3248
11:45:42|5.3249
11:45:43|5.3268
11:45:44|5.325
11:45:45|5.325
11:45:46|5.3249
11:45:47|5.3259
11:45:48|5.3248
11:45:49|5.3248
11:45:50|5.325
11:45:51|5.325
11:45:52|5.3248
11:45:53|5.3249
11:45:54|5.3252
11:45:55|5.3263
11:45:56|5.3258
11:45:58|5.3233
11:46:00|5.3205
11:46:01|5.3205
11:46:02|5.3184
11:46:04|5.3196
11:46:04|5.3191
11:46:05|5.32
11:46:06|5.3165
11:46:08|5.313
11:46:08|5.312
11:46:10|5.3127
11:46:10|5.3113
11:46:12|5.3136
11:46:12|5.3138
11:46:13|5.3129
11:46:14|5.3152
11:46:15|5.3157
11:46:16|5.3156
11:46:17|5.3131
11:46:18|5.3138
11:46:19|5.3116
11:46:21|5.3118
11:46:22|5.3129
11:46:23|5.311
11:46:24|5.3111
11:46:25|5.3124
11:46:26|5.3127
11:46:27|5.3138
11:46:28|5.3166
11:46:29|5.316
11:46:30|5.3207
11:46:31|5.3207
11:46:32|5.3187
11:46:33|5.3208
11:46:34|5.3231
11:46:35|5.3233
11:46:36|5.3242
11:46:37|5.3232
11:46:38|5.3239
11:46:39|5.3243
11:46:40|5.3243
11:46:41|5.323
11:46:42|5.3232
11:46:43|5.3239
11:46:44|5.3238
11:46:45|5.3234
11:46:46|5.3211
11:46:47|5.3224
11:46:48|5.3228
11:46:49|5.3229
11:46:50|5.3219
11:46:51|5.3193
11:46:52|5.3162
11:46:53|5.3184
11:46:54|5.3165
11:46:55|5.3163
11:46:56|5.3143
11:46:57|5.3166
11:46:59|5.3158
11:47:00|5.3157
11:47:01|5.3157
11:47:02|5.3146
11:47:03|5.3154
11:47:04|5.3157
11:47:05|5.3157
11:47:06|5.316
11:47:07|5.3165
11:47:07|5.315
11:47:09|5.3157
11:47:10|5.3162
11:47:12|5.3163
11:47:12|5.3132
11:47:13|5.3145
11:47:14|5.3174
11:47:15|5.3174
11:47:17|5.313
11:47:17|5.3149
11:47:19|5.3149
11:47:19|5.3149
11:47:20|5.315
11:47:22|5.3153
11:47:22|5.3149
11:47:24|5.315
11:47:24|5.3136
11:47:26|5.3152
11:47:26|5.3151
11:47:27|5.3151
11:47:29|5.3152
11:47:29|5.3143
11:47:30|5.3151
11:47:31|5.3136
11:47:32|5.315
11:47:34|5.3151
11:47:34|5.3151
11:47:36|5.3151
11:47:36|5.3146
11:47:37|5.3147
11:47:38|5.3147
11:47:40|5.3133
11:47:40|5.3114
11:47:42|5.3114
11:47:43|5.3111
11:47:43|5.3111
11:47:44|5.3126
11:47:45|5.3126
11:47:47|5.3124
11:47:47|5.3111
11:47:48|5.3111
11:47:49|5.3111
11:47:50|5.3124
11:47:51|5.3111
11:47:53|5.3111
11:47:53|5.314
11:47:55|5.313
11:47:55|5.3124
11:47:57|5.3143
11:47:57|5.3148
11:48:00|5.3159
11:48:00|5.3144
11:48:02|5.3139
11:48:03|5.3137
11:48:03|5.3143
11:48:05|5.3135
11:48:07|5.3118
11:48:08|5.3118
11:48:10|5.3128
11:48:11|5.314
11:48:12|5.314
11:48:13|5.314
11:48:14|5.314
11:48:15|5.3134
11:48:16|5.3121
11:48:17|5.3107
11:48:18|5.31
11:48:19|5.31
11:48:19|5.3101
11:48:21|5.31
11:48:22|5.3106
11:48:23|5.3106
11:48:24|5.3106
11:48:25|5.309
11:48:26|5.309
11:48:27|5.3091
11:48:28|5.3074
11:48:30|5.3072
11:48:30|5.3058
11:48:31|5.3061
11:48:32|5.3057
11:48:34|5.3061
11:48:35|5.3135
11:48:35|5.3125
11:48:36|5.3137
11:48:38|5.3137
11:48:39|5.3123
11:48:40|5.3123
11:48:41|5.3124
11:48:42|5.3111
11:48:43|5.311
11:48:44|5.3098
11:48:45|5.3095
11:48:46|5.3094
11:48:47|5.3081
11:48:48|5.3095
11:48:49|5.3095
11:48:50|5.3087
11:48:51|5.3088
11:48:52|5.3095
11:48:53|5.3095
11:48:54|5.3109
11:48:55|5.3105
11:48:56|5.3105
11:48:57|5.3101
11:48:58|5.3085
11:49:00|5.3111
11:49:02|5.3111
11:49:03|5.3128
11:49:04|5.3113
11:49:05|5.3113
11:49:06|5.3113
11:49:07|5.3149
11:49:08|5.316
11:49:10|5.3152
11:49:11|5.3147
11:49:12|5.3164
11:49:13|5.3135
11:49:14|5.3125
11:49:14|5.3113
11:49:16|5.3113
11:49:17|5.3107
11:49:17|5.3107
11:49:19|5.311
11:49:20|5.3125
11:49:21|5.3128
11:49:22|5.3119
11:49:23|5.312
11:49:24|5.312
11:49:24|5.3119
11:49:26|5.3117
11:49:27|5.311
11:49:27|5.312
11:49:28|5.3118
11:49:31|5.3141
11:49:31|5.3125
11:49:32|5.3132
11:49:33|5.312
11:49:34|5.3107
11:49:36|5.3106
11:49:36|5.3121
11:49:37|5.3101
11:49:38|5.3128
11:49:40|5.3136
11:49:40|5.3136
11:49:42|5.3154
11:49:42|5.3168
11:49:43|5.314
11:49:46|5.3167
11:49:46|5.316
11:49:47|5.3168
11:49:48|5.3168
11:49:49|5.3127
11:49:50|5.3128
11:49:51|5.3128
11:49:53|5.3124
11:49:54|5.3124
11:49:54|5.3119
11:49:56|5.3119
11:49:57|5.3143
11:49:58|5.312
11:49:59|5.3135
11:49:59|5.3123
11:50:02|5.3125
11:50:04|5.3134
11:50:05|5.3128
11:50:07|5.3133
11:50:08|5.3128
11:50:08|5.3128
11:50:09|5.3128
11:50:10|5.3134
11:50:11|5.312
11:50:12|5.3095
11:50:13|5.3088
11:50:14|5.3088
11:50:15|5.3104
11:50:16|5.3086
11:50:17|5.3084
11:50:18|5.3088
11:50:19|5.3093
11:50:20|5.3093
11:50:21|5.3093
11:50:22|5.3085
11:50:23|5.3086
11:50:24|5.3086
11:50:26|5.3086
11:50:26|5.3086
11:50:27|5.3081
11:50:28|5.3076
11:50:29|5.3073
11:50:30|5.3073
11:50:31|5.3074
11:50:32|5.3069
11:50:33|5.3069
11:50:35|5.3069
11:50:35|5.3074
11:50:36|5.3085
11:50:37|5.3084
11:50:38|5.3076
11:50:39|5.3104
11:50:40|5.3089
11:50:41|5.3089
11:50:42|5.3089
11:50:43|5.3089
11:50:44|5.3089
11:50:45|5.3089
11:50:46|5.3089
11:50:47|5.3089
11:50:48|5.3085
11:50:49|5.3075
11:50:50|5.3075
11:50:51|5.3075
11:50:52|5.3073
11:50:53|5.3073
11:50:54|5.3069
11:50:55|5.3081
11:50:56|5.3067
11:50:57|5.3055
11:50:58|5.3055
11:50:59|5.3069
11:51:01|5.3069
11:51:02|5.3069
11:51:03|5.3069
11:51:04|5.3064
11:51:06|5.3061
11:51:07|5.3068
11:51:08|5.3068
11:51:09|5.307
11:51:11|5.3081
11:51:12|5.3093
11:51:13|5.3093
11:51:14|5.3088
11:51:14|5.3088
11:51:16|5.31
11:51:17|5.31
11:51:18|5.3075
11:51:18|5.3097
11:51:19|5.3092
11:51:20|5.3099
11:51:21|5.3099
11:51:22|5.3082
11:51:25|5.3106
11:51:25|5.3106
11:51:26|5.3093
11:51:27|5.3088
11:51:28|5.3088
11:51:29|5.3068
11:51:30|5.3059
11:51:31|5.3059
11:51:32|5.3059
11:51:33|5.3053
11:51:34|5.3071
11:51:35|5.3061
11:51:36|5.3064
11:51:37|5.3053
11:51:38|5.3053
11:51:39|5.3053
11:51:40|5.3054
11:51:41|5.3054
11:51:42|5.3053
11:51:43|5.3053
11:51:44|5.3046
11:51:45|5.3044
11:51:46|5.3036
11:51:47|5.3044
11:51:48|5.3044
11:51:49|5.3044
11:51:50|5.305
11:51:51|5.305
11:51:52|5.3046
11:51:54|5.3047
11:51:54|5.3046
11:51:55|5.3046
11:51:56|5.3046
11:51:57|5.303
11:51:58|5.3028
11:51:59|5.3045
11:52:00|5.3029
11:52:01|5.3022
11:52:03|5.3022
11:52:05|5.3028
11:52:07|5.3072
11:52:09|5.3209
11:52:09|5.3241
11:52:10|5.3193
11:52:11|5.3206
11:52:12|5.32
11:52:13|5.3214
11:52:14|5.3238
11:52:15|5.3264
11:52:16|5.3241
11:52:17|5.3231
11:52:18|5.3197
11:52:19|5.32
11:52:20|5.3217
11:52:21|5.3199
11:52:22|5.3226
11:52:24|5.324
11:52:24|5.324
11:52:25|5.3223
11:52:26|5.321
11:52:27|5.3226
11:52:28|5.3215
11:52:29|5.3185
11:52:30|5.3181
11:52:31|5.3203
11:52:32|5.3184
11:52:33|5.3185
11:52:34|5.3203
11:52:35|5.3164
11:52:36|5.3156
11:52:37|5.3156
11:52:38|5.3155
11:52:39|5.3163
11:52:40|5.3139
11:52:41|5.3163
11:52:42|5.3163
11:52:43|5.3162
11:52:44|5.3162
11:52:45|5.3166
11:52:46|5.3163
11:52:47|5.3157
11:52:48|5.3158
11:52:49|5.3159
11:52:50|5.3156
11:52:51|5.3162
11:52:52|5.318
11:52:53|5.3184
11:52:54|5.3186
11:52:55|5.319
11:52:56|5.319
11:52:57|5.3212
11:52:58|5.3215
11:52:59|5.3189
11:53:00|5.3189
11:53:01|5.3193
11:53:02|5.3197
11:53:04|5.3187
11:53:05|5.3182
11:53:06|5.318
11:53:08|5.318
11:53:09|5.3179
11:53:11|5.3181
11:53:12|5.3181
11:53:12|5.3222
11:53:13|5.3222
11:53:15|5.3203
11:53:16|5.3203
11:53:16|5.3204
11:53:18|5.3238
11:53:19|5.3219
11:53:19|5.3186
11:53:21|5.3212
11:53:21|5.3218
11:53:22|5.3214
11:53:24|5.3214
11:53:25|5.3208
11:53:27|5.3207
11:53:27|5.3188
11:53:28|5.3186
11:53:29|5.3172
11:53:30|5.3178
11:53:32|5.3178
11:53:32|5.317
11:53:33|5.3175
11:53:35|5.3175
11:53:36|5.3163
11:53:37|5.3162
11:53:38|5.3188
11:53:39|5.3179
11:53:40|5.3188
11:53:41|5.3188
11:53:42|5.32
11:53:43|5.3208
11:53:44|5.3208
11:53:45|5.3211
11:53:46|5.3233
11:53:47|5.3231
11:53:48|5.3229
11:53:49|5.3229
11:53:50|5.3234
11:53:51|5.3238
11:53:52|5.325
11:53:53|5.3254
11:53:54|5.3252
11:53:55|5.3255
11:53:56|5.3251
11:53:57|5.3251
11:53:58|5.3251
11:53:59|5.3251
11:54:00|5.3251
11:54:01|5.3251
11:54:02|5.3258
11:54:03|5.3258
11:54:04|5.3259
11:54:06|5.3258
11:54:07|5.3258
11:54:09|5.3253
11:54:10|5.3257
11:54:11|5.3267
11:54:12|5.3266
11:54:13|5.3273
11:54:14|5.3278
11:54:15|5.3267
11:54:16|5.3287
11:54:17|5.3274
11:54:19|5.3312
11:54:21|5.3307
11:54:21|5.3321
11:54:22|5.3307
11:54:23|5.331
11:54:24|5.331
11:54:25|5.3326
11:54:26|5.3316
11:54:27|5.331
11:54:28|5.331
11:54:29|5.3303
11:54:30|5.3354
11:54:31|5.3363
11:54:32|5.3367
11:54:33|5.3365
11:54:34|5.3364
11:54:35|5.3364
11:54:36|5.3365
11:54:37|5.3366
11:54:38|5.3373
11:54:39|5.3377
11:54:41|5.3378
11:54:41|5.339
11:54:42|5.3389
11:54:43|5.3389
11:54:44|5.3388
11:54:45|5.3382
11:54:46|5.3359
11:54:47|5.3338
11:54:48|5.3321
11:54:49|5.333
11:54:50|5.3351
11:54:51|5.3354
11:54:52|5.3354
11:54:53|5.3344
11:54:54|5.3345
11:54:55|5.3355
11:54:56|5.3327
11:54:57|5.3341
11:54:58|5.3346
11:54:59|5.3375
11:55:00|5.3375
11:55:01|5.336
11:55:02|5.3347
11:55:03|5.3369
11:55:04|5.3366
11:55:06|5.3364
11:55:08|5.3365
11:55:09|5.3365
11:55:10|5.3355
11:55:11|5.3339
11:55:12|5.3366
11:55:13|5.3366
11:55:14|5.3368
11:55:14|5.3346
11:55:15|5.336
11:55:17|5.3369
11:55:17|5.3344
11:55:19|5.3358
11:55:20|5.336
11:55:21|5.3353
11:55:22|5.336
11:55:23|5.3374
11:55:24|5.336
11:55:24|5.338
11:55:26|5.3397
11:55:27|5.3393
11:55:28|5.338
11:55:29|5.3392
11:55:30|5.3377
11:55:31|5.3377
11:55:32|5.3361
11:55:33|5.3363
11:55:34|5.3377
11:55:35|5.3377
11:55:36|5.3358
11:55:37|5.3365
11:55:38|5.3366
11:55:39|5.3353
11:55:40|5.336
11:55:41|5.335
11:55:42|5.335
11:55:43|5.335
11:55:44|5.335
11:55:45|5.335
11:55:46|5.335
11:55:47|5.3356
11:55:48|5.3358
11:55:49|5.3334
11:55:50|5.335
11:55:51|5.335
11:55:52|5.334
11:55:53|5.3356
11:55:54|5.3356
11:55:55|5.3352
11:55:56|5.3348
11:55:57|5.3323
11:55:58|5.3321
11:55:59|5.3321
11:56:00|5.3312
11:56:01|5.3321
11:56:02|5.3306
11:56:03|5.331
11:56:04|5.33
11:56:05|5.3299
11:56:06|5.3299
11:56:08|5.328
11:56:10|5.3289
11:56:10|5.3288
11:56:12|5.329
11:56:13|5.328
11:56:14|5.328
11:56:14|5.328
11:56:15|5.3278
11:56:17|5.3278
11:56:18|5.327
11:56:19|5.327
11:56:20|5.3279
11:56:21|5.3277
11:56:22|5.3268
11:56:22|5.328
11:56:23|5.328
11:56:24|5.3268
11:56:26|5.3275
11:56:27|5.3275
11:56:27|5.327
11:56:28|5.3268
11:56:29|5.3268
11:56:30|5.3263
11:56:31|5.3255
11:56:32|5.327
11:56:34|5.3257
11:56:34|5.3257
11:56:36|5.3267
11:56:36|5.328
11:56:37|5.327
11:56:39|5.328
11:56:40|5.3283
11:56:41|5.3321
11:56:42|5.3311
11:56:42|5.3335
11:56:43|5.3336
11:56:44|5.3351
11:56:45|5.3328
11:56:47|5.3351
11:56:47|5.3347
11:56:49|5.3347
11:56:49|5.3338
11:56:51|5.3333
11:56:52|5.3333
11:56:52|5.333
11:56:53|5.3349
11:56:54|5.3338
11:56:56|5.3338
11:56:57|5.3339
11:56:57|5.3347
11:56:59|5.3341
11:57:00|5.3339
11:57:01|5.3341
11:57:01|5.3333
11:57:03|5.3333
11:57:04|5.3332
11:57:05|5.3332
11:57:05|5.3345
11:57:07|5.3336
11:57:09|5.3337
11:57:11|5.3345
11:57:12|5.3341
11:57:13|5.3346
11:57:14|5.3346
11:57:14|5.3327
11:57:15|5.3327
11:57:17|5.3327
11:57:17|5.3326
11:57:18|5.3344
11:57:19|5.3344
11:57:20|5.3344
11:57:21|5.3345
11:57:22|5.3346
11:57:23|5.3346
11:57:24|5.3342
11:57:25|5.3344
11:57:26|5.3344
11:57:27|5.3328
11:57:28|5.3343
11:57:29|5.3339
11:57:30|5.3326
11:57:31|5.3314
11:57:32|5.3306
11:57:34|5.3301
11:57:34|5.3291
11:57:35|5.3288
11:57:37|5.3288
11:57:37|5.329
11:57:38|5.329
11:57:39|5.329
11:57:40|5.329
11:57:41|5.3297
11:57:42|5.329
11:57:43|5.328
11:57:44|5.3274
11:57:45|5.328
11:57:46|5.328
11:57:47|5.3272
11:57:48|5.3284
11:57:49|5.3273
11:57:50|5.327
11:57:51|5.3256
11:57:52|5.3231
11:57:54|5.322
11:57:54|5.3258
11:57:55|5.3243
11:57:56|5.3243
11:57:57|5.3264
11:57:58|5.324
11:57:59|5.324
11:58:00|5.3264
11:58:01|5.3257
11:58:02|5.3258
11:58:03|5.3256
11:58:04|5.3259
11:58:05|5.3258
11:58:06|5.3258
11:58:07|5.3241
11:58:09|5.3233
11:58:11|5.3223
11:58:12|5.3211
11:58:14|5.3217
11:58:15|5.3232
11:58:16|5.3232
11:58:17|5.3211
11:58:18|5.3211
11:58:19|5.3211
11:58:19|5.3212
11:58:21|5.3211
11:58:22|5.321
11:58:24|5.3208
11:58:24|5.3208
11:58:25|5.3215
11:58:27|5.3195
11:58:28|5.3206
11:58:29|5.32
11:58:30|5.3217
11:58:30|5.3216
11:58:32|5.3217
11:58:32|5.3232
11:58:33|5.3227
11:58:35|5.324
11:58:35|5.3241
11:58:37|5.3237
11:58:38|5.324
11:58:39|5.324
11:58:40|5.324
11:58:40|5.3224
11:58:42|5.3224
11:58:43|5.3233
11:58:44|5.3243
11:58:45|5.3246
11:58:46|5.3235
11:58:48|5.321
11:58:48|5.319
11:58:49|5.319
11:58:50|5.3203
11:58:51|5.319
11:58:53|5.3181
11:58:54|5.3186
11:58:54|5.3186
11:58:56|5.3172
11:58:56|5.3171
11:58:58|5.3154
11:58:59|5.314
11:59:00|5.3159
11:59:00|5.316
11:59:02|5.3166
11:59:03|5.3166
11:59:04|5.3166
11:59:04|5.3166
11:59:05|5.3166
11:59:07|5.3158
11:59:07|5.3158
11:59:08|5.3158
11:59:09|5.3157
11:59:12|5.3159
11:59:13|5.3256
11:59:14|5.3255
11:59:15|5.3286
11:59:16|5.3299
11:59:17|5.3307
11:59:19|5.3274
11:59:19|5.3261
11:59:21|5.3261
11:59:22|5.3261
11:59:23|5.3256
11:59:24|5.3277
11:59:25|5.3255
11:59:26|5.3229
11:59:27|5.3238
11:59:28|5.3238
11:59:28|5.3238
11:59:30|5.3234
11:59:31|5.325
11:59:32|5.3233
11:59:33|5.3233
11:59:33|5.3226
11:59:35|5.3233
11:59:36|5.3233
11:59:36|5.3232
11:59:38|5.323
11:59:39|5.323
11:59:40|5.3274
11:59:41|5.3274
11:59:42|5.3238
11:59:42|5.3222
11:59:44|5.327
11:59:45|5.3257
11:59:46|5.3258
11:59:46|5.3258
11:59:48|5.326
11:59:49|5.326
11:59:50|5.326
11:59:51|5.3268
11:59:51|5.3268
11:59:53|5.3268
11:59:54|5.326
11:59:55|5.3243
11:59:56|5.3243
11:59:57|5.3243
11:59:57|5.3252
11:59:59|5.3252
12:00:00|5.3233
12:00:01|5.3254
12:00:02|5.3267
12:00:03|5.3255
12:00:03|5.3255
12:00:04|5.3257
12:00:06|5.3256
12:00:07|5.323
12:00:07|5.3249
12:00:08|5.323
12:00:10|5.3264
12:00:12|5.3276
12:00:14|5.328
12:00:15|5.3271
12:00:16|5.3253
12:00:16|5.3253
12:00:17|5.3253
12:00:19|5.3292
12:00:20|5.3286
12:00:21|5.3282
12:00:22|5.3277
12:00:23|5.3282
12:00:24|5.3279
12:00:25|5.3274
12:00:26|5.3274
12:00:27|5.3277
12:00:28|5.3284
12:00:29|5.329
12:00:30|5.329
12:00:31|5.329
12:00:32|5.329
12:00:33|5.3297
12:00:34|5.3297
12:00:35|5.33
12:00:36|5.33
12:00:37|5.3296
12:00:38|5.3297
12:00:39|5.33
12:00:40|5.33
12:00:41|5.33
12:00:42|5.33
12:00:43|5.33
12:00:44|5.33
12:00:45|5.3287
12:00:46|5.3275
12:00:47|5.3252
12:00:48|5.3269
12:00:49|5.3269
12:00:50|5.3278
12:00:51|5.3269
12:00:52|5.3269
12:00:53|5.3288
12:00:54|5.327
12:00:55|5.327
12:00:56|5.327
12:00:57|5.3276
12:00:58|5.3262
12:00:59|5.3298
12:01:00|5.3298
12:01:01|5.3298
12:01:02|5.3279
12:01:03|5.3293
12:01:04|5.3293
12:01:05|5.3293
12:01:06|5.3293
12:01:07|5.3287
12:01:08|5.3279
12:01:09|5.3266
12:01:10|5.3275
12:01:11|5.3259
12:01:13|5.3253
12:01:14|5.325
12:01:15|5.3234
12:01:16|5.3246
12:01:17|5.3247
12:01:19|5.325
12:01:19|5.3287
12:01:21|5.3278
12:01:21|5.3272
12:01:23|5.3288
12:01:24|5.3288
12:01:24|5.3274
12:01:25|5.3279
12:01:26|5.3279
12:01:27|5.3269
12:01:28|5.327
12:01:30|5.3264
12:01:30|5.3264
12:01:31|5.3285
12:01:32|5.3285
12:01:34|5.3293
12:01:35|5.3294
12:01:35|5.33
12:01:37|5.3291
12:01:37|5.329
12:01:38|5.33
12:01:39|5.3299
12:01:41|5.3289
12:01:42|5.328
12:01:43|5.3271
12:01:43|5.327
12:01:45|5.3268
12:01:45|5.33
12:01:46|5.3292
12:01:47|5.3276
12:01:49|5.3276
12:01:49|5.33
12:01:50|5.3282
12:01:51|5.327
12:01:52|5.3258
12:01:54|5.3252
12:01:54|5.3251
12:01:55|5.3266
12:01:57|5.3266
12:01:57|5.3266
12:01:58|5.3268
12:01:59|5.3276
12:02:00|5.3276
12:02:01|5.3269
12:02:03|5.3281
12:02:04|5.3269
12:02:04|5.3271
12:02:05|5.3268
12:02:07|5.3266
12:02:07|5.3266
12:02:08|5.3266
12:02:10|5.3266
12:02:10|5.3273
12:02:11|5.327
12:02:14|5.3267
12:02:14|5.3266
12:02:16|5.3232
12:02:18|5.3237
12:02:19|5.3237
12:02:21|5.3239
12:02:21|5.3205
12:02:23|5.3225
12:02:23|5.3223
12:02:24|5.3223
12:02:26|5.3223
12:02:27|5.3223
12:02:28|5.3228
12:02:29|5.3229
12:02:29|5.3202
12:02:30|5.3218
12:02:33|5.3215
12:02:33|5.3222
12:02:34|5.3222
12:02:35|5.324
12:02:36|5.323
12:02:37|5.3217
12:02:38|5.3217
12:02:39|5.3217
12:02:40|5.3103
12:02:41|5.3146
12:02:42|5.31
12:02:43|5.3052
12:02:44|5.3133
12:02:45|5.3139
12:02:46|5.3069
12:02:47|5.3071
12:02:48|5.3081
12:02:49|5.3103
12:02:50|5.3102
12:02:51|5.3111
12:02:52|5.3111
12:02:53|5.3105
12:02:54|5.3105
12:02:55|5.3055
12:02:56|5.308
12:02:57|5.3088
12:02:58|5.3071
12:02:59|5.3081
12:03:00|5.3087
12:03:01|5.3088
12:03:02|5.3056
12:03:03|5.3078
12:03:04|5.3087
12:03:05|5.3087
12:03:06|5.3081
12:03:07|5.3061
12:03:08|5.3063
12:03:09|5.306
12:03:10|5.3051
12:03:11|5.307
12:03:12|5.3053
12:03:14|5.3052
12:03:16|5.3058
12:03:17|5.3055
12:03:18|5.3066
12:03:19|5.3054
12:03:21|5.3043
12:03:22|5.3
12:03:22|5.3025
12:03:24|5.3006
12:03:24|5.3027
12:03:25|5.3037
12:03:26|5.3025
12:03:27|5.3049
12:03:29|5.3035
12:03:29|5.3035
12:03:30|5.3035
12:03:31|5.3037
12:03:32|5.3031
12:03:33|5.3042
12:03:34|5.3027
12:03:35|5.3034
12:03:36|5.3033
12:03:38|5.302
12:03:38|5.3023
12:03:39|5.304
12:03:40|5.3067
12:03:42|5.309
12:03:42|5.3062
12:03:44|5.3054
12:03:44|5.3061
12:03:45|5.3061
12:03:46|5.305
12:03:48|5.3048
12:03:49|5.3047
12:03:51|5.3047
12:03:51|5.303
12:03:52|5.303
12:03:53|5.303
12:03:54|5.3027
12:03:55|5.3027
12:03:56|5.3027
12:03:57|5.3038
12:03:58|5.3027
12:03:59|5.3021
12:04:00|5.3013
12:04:01|5.3028
12:04:02|5.3028
12:04:03|5.3022
12:04:04|5.3044
12:04:05|5.3027
12:04:06|5.3027
12:04:07|5.3027
12:04:08|5.3059
12:04:09|5.3048
12:04:10|5.3048
12:04:11|5.3053
12:04:12|5.3048
12:04:13|5.3027
12:04:15|5.3038
12:04:16|5.3038
12:04:18|5.3028
12:04:19|5.3036
12:04:20|5.3048
12:04:21|5.3058
12:04:22|5.3058
12:04:24|5.3047
12:04:25|5.3048
12:04:26|5.3048
12:04:27|5.305
12:04:27|5.3039
12:04:29|5.3039
12:04:29|5.3044
12:04:31|5.3049
12:04:31|5.3044
12:04:33|5.3044
12:04:33|5.3049
12:04:35|5.305
12:04:35|5.304
12:04:36|5.3057
12:04:37|5.3061
12:04:38|5.3059
12:04:39|5.3073
12:04:41|5.3049
12:04:42|5.3049
12:04:42|5.3059
12:04:43|5.3059
12:04:44|5.3059
12:04:46|5.3076
12:04:47|5.3092
12:04:48|5.3077
12:04:48|5.3059
12:04:49|5.3058
12:04:50|5.305
12:04:51|5.305
12:04:53|5.3055
12:04:53|5.3055
12:04:55|5.3055
12:04:56|5.3067
12:04:57|5.3067
12:04:57|5.306
12:04:59|5.306
12:05:00|5.306
12:05:00|5.3069
12:05:02|5.3056
12:05:03|5.3049
12:05:03|5.3049
12:05:05|5.3055
12:05:06|5.3055
12:05:06|5.3055
12:05:08|5.3051
12:05:08|5.3055
12:05:10|5.3038
12:05:11|5.3032
12:05:12|5.3036
12:05:13|5.3031
12:05:13|5.3028
12:05:14|5.3037
12:05:17|5.3005
12:05:17|5.3022
12:05:19|5.3028
12:05:20|5.3027
12:05:21|5.3043
12:05:22|5.3034
12:05:23|5.3034
12:05:24|5.3036
12:05:25|5.3036
12:05:26|5.3046
12:05:27|5.3033
12:05:28|5.3013
12:05:29|5.3024
12:05:30|5.3022
12:05:31|5.3022
12:05:32|5.3034
12:05:33|5.3034
12:05:34|5.3021
12:05:35|5.3022
12:05:36|5.3006
12:05:37|5.3018
12:05:38|5.3017
12:05:39|5.3017
12:05:40|5.3017
12:05:41|5.3017
12:05:42|5.3017
12:05:43|5.3015
12:05:45|5.3015
12:05:46|5.3015
12:05:46|5.3004
12:05:47|5.3014
12:05:48|5.3014
12:05:49|5.3001
12:05:50|5.3
12:05:52|5.3
12:05:52|5.3
12:05:53|5.3
12:05:54|5.3
12:05:55|5.3
12:05:56|5.3
12:05:57|5.3
12:05:58|5.3
12:05:59|5.301
12:06:00|5.3007
12:06:01|5.3013
12:06:02|5.3013
12:06:03|5.3012
12:06:05|5.3009
12:06:05|5.3007
12:06:06|5.3
12:06:07|5.3
12:06:08|5.3
12:06:09|5.3
12:06:10|5.3
12:06:12|5.3
12:06:12|5.3
12:06:13|5.3001
12:06:14|5.3007
12:06:15|5.3
12:06:17|5.3
12:06:18|5.3003
12:06:20|5.3
12:06:21|5.3
12:06:22|5.3
12:06:22|5.3021
12:06:24|5.3021
12:06:25|5.3014
12:06:26|5.3014
12:06:27|5.3014
12:06:28|5.3014
12:06:29|5.3015
12:06:31|5.3025
12:06:32|5.3
12:06:32|5.3
12:06:33|5.3002
12:06:34|5.3006
12:06:35|5.3018
12:06:36|5.3003
12:06:37|5.3003
12:06:39|5.3
12:06:40|5.3
12:06:41|5.3
12:06:41|5.3
12:06:42|5.3
12:06:43|5.3
12:06:45|5.3
12:06:46|5.3001
12:06:46|5.3
12:06:47|5.3
12:06:48|5.3
12:06:49|5.3001
12:06:51|5.3
12:06:52|5.3
12:06:52|5.3
12:06:54|5.3
12:06:54|5.3
12:06:55|5.3001
12:06:56|5.3
12:06:57|5.3
12:07:00|5.3004
12:07:00|5.3
12:07:01|5.3
12:07:02|5.3
12:07:03|5.3
12:07:04|5.3
12:07:05|5.3
12:07:06|5.3
12:07:07|5.3
12:07:08|5.3
12:07:09|5.3
12:07:10|5.3
12:07:11|5.3
12:07:12|5.3
12:07:13|5.3
12:07:14|5.3
12:07:15|5.3
12:07:16|5.3001
12:07:18|5.3
12:07:20|5.3
12:07:20|5.3
12:07:22|5.3
12:07:23|5.3
12:07:24|5.2911
12:07:25|5.2884
12:07:26|5.2842
12:07:27|5.2866
12:07:27|5.2817
12:07:29|5.2867
12:07:29|5.2836
12:07:31|5.2841
12:07:32|5.2841
12:07:33|5.2838
12:07:34|5.2848
12:07:35|5.2846
12:07:36|5.288
12:07:37|5.2881
12:07:38|5.2904
12:07:39|5.29
12:07:40|5.2895
12:07:41|5.2886
12:07:42|5.2904
12:07:43|5.2876
12:07:44|5.2876
12:07:45|5.2884
12:07:46|5.2884
12:07:47|5.2884
12:07:48|5.2868
12:07:49|5.2875
12:07:50|5.2876
12:07:51|5.2876
12:07:52|5.2872
12:07:53|5.2872
12:07:54|5.2876
12:07:55|5.2882
12:07:56|5.2918
12:07:57|5.2918
12:07:58|5.2902
12:07:59|5.2922
12:08:00|5.2907
12:08:01|5.293
12:08:02|5.2931
12:08:03|5.2942
12:08:04|5.2948
12:08:05|5.2955
12:08:06|5.2964
12:08:07|5.2969
12:08:08|5.297
12:08:09|5.2972
12:08:10|5.2972
12:08:11|5.2972
12:08:12|5.2987
12:08:13|5.2949
12:08:14|5.2949
12:08:15|5.2969
12:08:16|5.2969
12:08:17|5.2928
12:08:18|5.2933
12:08:20|5.2952
12:08:22|5.2934
12:08:23|5.2936
12:08:24|5.2934
12:08:25|5.2921
12:08:26|5.2914
12:08:27|5.2931
12:08:28|5.2956
12:08:29|5.2967
12:08:30|5.2971
12:08:31|5.2968
12:08:32|5.2968
12:08:33|5.2961
12:08:34|5.2958
12:08:35|5.295
12:08:37|5.295
12:08:38|5.2963
12:08:39|5.297
12:08:40|5.2962
12:08:41|5.2958
12:08:42|5.2962
12:08:43|5.2963
12:08:44|5.2965
12:08:45|5.2968
12:08:46|5.2973
12:08:47|5.2973
12:08:48|5.298
12:08:49|5.2986
12:08:50|5.2986
12:08:51|5.2986
12:08:52|5.2982
12:08:53|5.3022
12:08:54|5.309
12:08:56|5.309
12:08:58|5.3105
12:08:58|5.3092
12:08:59|5.3107
12:09:00|5.3099
12:09:01|5.307
12:09:02|5.311
12:09:03|5.311
12:09:04|5.3092
12:09:05|5.3106
12:09:06|5.3109
12:09:07|5.3074
12:09:08|5.3074
12:09:09|5.3094
12:09:10|5.3094
12:09:11|5.3094
12:09:12|5.3061
12:09:13|5.3074
12:09:14|5.3062
12:09:15|5.3061
12:09:16|5.3061
12:09:17|5.3077
12:09:18|5.303
12:09:20|5.3051
12:09:21|5.3034
12:09:22|5.3055
12:09:23|5.307
12:09:25|5.3051
12:09:25|5.3128
12:09:27|5.3124
12:09:28|5.3124
12:09:29|5.3113
12:09:30|5.3102
12:09:31|5.311
12:09:32|5.313
12:09:33|5.3138
12:09:34|5.3127
12:09:35|5.3117
12:09:36|5.3114
12:09:37|5.3142
12:09:38|5.3142
12:09:39|5.3126
12:09:40|5.3125
12:09:41|5.3125
12:09:42|5.3112
12:09:43|5.3116
12:09:44|5.3097
12:09:45|5.31
12:09:46|5.3096
12:09:47|5.3056
12:09:48|5.3067
12:09:49|5.3059
12:09:50|5.3066
12:09:51|5.3066
12:09:52|5.3074
12:09:53|5.3074
12:09:54|5.308
12:09:55|5.308
12:09:56|5.3089
12:09:57|5.3089
12:09:58|5.3125
12:09:59|5.3152
12:10:00|5.312
12:10:01|5.3133
12:10:03|5.3133
12:10:04|5.3133
12:10:04|5.3133
12:10:06|5.3119
12:10:07|5.3119
12:10:08|5.3119
12:10:09|5.311
12:10:09|5.3119
12:10:11|5.3119
12:10:12|5.312
12:10:13|5.3145
12:10:14|5.3146
12:10:15|5.3132
12:10:16|5.3129
12:10:17|5.314
12:10:18|5.3132
12:10:19|5.3156
12:10:20|5.3179
12:10:22|5.317
12:10:24|5.3173
12:10:24|5.3184
12:10:26|5.3192
12:10:27|5.3193
12:10:28|5.319
12:10:29|5.319
12:10:30|5.3206
12:10:32|5.3202
12:10:32|5.3217
12:10:33|5.322
12:10:34|5.3232
12:10:35|5.3243
12:10:37|5.3261
12:10:38|5.3283
12:10:39|5.3308
12:10:40|5.3327
12:10:42|5.3275
12:10:42|5.3286
12:10:44|5.3295
12:10:45|5.3289
12:10:46|5.3303
12:10:46|5.3308
12:10:48|5.3336
12:10:49|5.3336
12:10:49|5.3346
12:10:50|5.3358
12:10:51|5.3347
12:10:52|5.3343
12:10:54|5.3316
12:10:55|5.3317
12:10:56|5.3322
12:10:57|5.3332
12:10:57|5.3338
12:10:59|5.3346
12:11:00|5.3341
12:11:01|5.3344
12:11:02|5.3335
12:11:03|5.3337
12:11:04|5.3339
12:11:05|5.3339
12:11:05|5.3336
12:11:06|5.3342
12:11:08|5.3346
12:11:09|5.3362
12:11:10|5.3362
12:11:10|5.338
12:11:12|5.338
12:11:13|5.338
12:11:14|5.338
12:11:15|5.338
12:11:16|5.338
12:11:16|5.3404
12:11:18|5.3409
12:11:19|5.3394
12:11:19|5.338
12:11:20|5.3394
12:11:22|5.3374
12:11:24|5.338
12:11:26|5.3377
12:11:26|5.3392
12:11:28|5.3412
12:11:28|5.3415
12:11:29|5.341
12:11:30|5.3423
12:11:31|5.3423
12:11:33|5.3432
12:11:33|5.3431
12:11:35|5.3434
12:11:36|5.3436
12:11:36|5.3423
12:11:37|5.3432
12:11:38|5.3431
12:11:40|5.345
12:11:40|5.347
12:11:41|5.3471
12:11:42|5.3502
12:11:43|5.3527
12:11:44|5.3529
12:11:46|5.3495
12:11:46|5.3501
12:11:47|5.3471
12:11:48|5.353
12:11:49|5.3564
12:11:50|5.355
12:11:51|5.3553
12:11:52|5.3588
12:11:53|5.3593
12:11:54|5.3605
12:11:55|5.3576
12:11:56|5.3602
12:11:57|5.3534
12:11:58|5.3547
12:11:59|5.3475
12:12:00|5.35
12:12:01|5.346
12:12:02|5.3395
12:12:03|5.3382
12:12:05|5.3347
12:12:05|5.3357
12:12:06|5.3363
12:12:07|5.339
12:12:08|5.3374
12:12:09|5.3417
12:12:11|5.3433
12:12:11|5.3403
12:12:13|5.3433
12:12:13|5.3435
12:12:14|5.3378
12:12:15|5.3379
12:12:16|5.3375
12:12:17|5.3351
12:12:18|5.3359
12:12:19|5.3298
12:12:20|5.3294
12:12:21|5.3282
12:12:24|5.33
12:12:24|5.3349
12:12:26|5.3362
12:12:28|5.3369
12:12:29|5.3369
12:12:30|5.3361
12:12:31|5.3361
12:12:32|5.3342
12:12:33|5.3376
12:12:34|5.3381
12:12:35|5.3366
12:12:36|5.3358
12:12:37|5.3367
12:12:38|5.3369
12:12:38|5.3396
12:12:40|5.3396
12:12:41|5.3367
12:12:42|5.3334
12:12:43|5.3336
12:12:44|5.3369
12:12:44|5.3358
12:12:46|5.3358
12:12:47|5.3346
12:12:48|5.335
12:12:48|5.335
12:12:50|5.335
12:12:50|5.335
12:12:52|5.3278
12:12:53|5.3258
12:12:54|5.3246
12:12:55|5.3244
12:12:57|5.323
12:12:57|5.3223
12:12:58|5.3244
12:12:59|5.3282
12:13:01|5.3296
12:13:01|5.3305
12:13:02|5.3282
12:13:03|5.3321
12:13:04|5.3329
12:13:05|5.333
12:13:07|5.333
12:13:07|5.333
12:13:09|5.3273
12:13:09|5.3275
12:13:10|5.3263
12:13:12|5.3278
12:13:12|5.3269
12:13:13|5.3269
12:13:14|5.33
12:13:15|5.33
12:13:17|5.3288
12:13:17|5.3313
12:13:18|5.3313
12:13:19|5.3312
12:13:20|5.331
12:13:22|5.3269
12:13:22|5.3269
12:13:25|5.3292
12:13:26|5.331
12:13:27|5.3321
12:13:28|5.3321
12:13:29|5.3341
12:13:31|5.3321
12:13:32|5.3338
12:13:33|5.3337
12:13:34|5.3337
12:13:36|5.3335
12:13:36|5.3547
12:13:38|5.3557
12:13:40|5.3464
12:13:40|5.339
12:13:41|5.3409
12:13:42|5.3384
12:13:43|5.3383
12:13:44|5.3392
12:13:45|5.3392
12:13:46|5.3399
12:13:47|5.3397
12:13:48|5.3511
12:13:49|5.3527
12:13:50|5.35
12:13:51|5.35
12:13:52|5.35
12:13:53|5.3465
12:13:54|5.3466
12:13:55|5.3458
12:13:56|5.3463
12:13:57|5.3453
12:13:58|5.345
12:13:59|5.3454
12:14:00|5.3457
12:14:01|5.343
12:14:03|5.3439
12:14:03|5.3439
12:14:04|5.3439
12:14:05|5.3409
12:14:06|5.3458
12:14:07|5.346
12:14:08|5.3437
12:14:09|5.3388
12:14:10|5.3423
12:14:11|5.3423
12:14:13|5.3456
12:14:14|5.3436
12:14:15|5.3436
12:14:16|5.345
12:14:17|5.3462
12:14:18|5.3462
12:14:19|5.3458
12:14:20|5.345
12:14:21|5.345
12:14:22|5.3458
12:14:23|5.3458
12:14:24|5.3457
12:14:26|5.3441
12:14:28|5.344
12:14:29|5.3433
12:14:30|5.3406
12:14:31|5.3437
12:14:32|5.3436
12:14:34|5.3417
12:14:35|5.3412
12:14:36|5.3386
12:14:37|5.3411
12:14:38|5.3395
12:14:39|5.3405
12:14:40|5.3392
12:14:41|5.3392
12:14:42|5.3405
12:14:43|5.3396
12:14:44|5.3405
12:14:45|5.3411
12:14:46|5.3409
12:14:47|5.3401
12:14:48|5.3422
12:14:49|5.3449
12:14:50|5.3449
12:14:51|5.3483
12:14:53|5.3486
12:14:53|5.3461
12:14:55|5.345
12:14:56|5.345
12:14:57|5.345
12:14:58|5.3497
12:14:59|5.3483
12:15:00|5.3492
12:15:01|5.3492
12:15:02|5.3494
12:15:03|5.3492
12:15:04|5.3481
12:15:05|5.3488
12:15:06|5.3458
12:15:07|5.343
12:15:08|5.3445
12:15:09|5.3429
12:15:10|5.3372
12:15:11|5.3383
12:15:11|5.3384
12:15:13|5.3321
12:15:14|5.3334
12:15:15|5.3342
12:15:16|5.3317
12:15:17|5.3343
12:15:18|5.3333
12:15:19|5.3319
12:15:20|5.3345
12:15:21|5.3339
12:15:23|5.3423
12:15:24|5.342
12:15:25|5.3398
12:15:27|5.3384
12:15:28|5.3395
12:15:30|5.3394
12:15:31|5.3417
12:15:33|5.3421
12:15:34|5.3421
12:15:35|5.3409
12:15:37|5.3412
12:15:39|5.3423
12:15:39|5.3416
12:15:40|5.3412
12:15:41|5.338
12:15:42|5.3381
12:15:43|5.3381
12:15:44|5.338
12:15:45|5.3363
12:15:46|5.3363
12:15:47|5.3373
12:15:48|5.3373
12:15:49|5.3363
12:15:50|5.3383
12:15:51|5.3336
12:15:52|5.3328
12:15:53|5.3349
12:15:54|5.3388
12:15:55|5.338
12:15:56|5.3394
12:15:57|5.3386
12:15:58|5.3378
12:15:59|5.3378
12:16:00|5.3395
12:16:01|5.3424
12:16:02|5.3424
12:16:03|5.3424
12:16:04|5.3411
12:16:05|5.3411
12:16:06|5.3454
12:16:07|5.3419
12:16:08|5.3419
12:16:09|5.3419
12:16:10|5.3419
12:16:11|5.3404
12:16:12|5.3423
12:16:13|5.3407
12:16:14|5.3408
12:16:15|5.343
12:16:16|5.3427
12:16:17|5.3419
12:16:18|5.3419
12:16:19|5.3419
12:16:20|5.3424
12:16:21|5.3419
12:16:22|5.3425
12:16:23|5.3456
12:16:24|5.3482
12:16:25|5.348
12:16:27|5.3454
12:16:28|5.3442
12:16:29|5.3462
12:16:30|5.3457
12:16:31|5.3475
12:16:32|5.3464
12:16:33|5.3464
12:16:34|5.347
12:16:35|5.3473
12:16:37|5.3447
12:16:38|5.3442
12:16:39|5.3457
12:16:39|5.3448
12:16:41|5.3448
12:16:42|5.3448
12:16:43|5.3448
12:16:44|5.3447
12:16:45|5.3448
12:16:45|5.3427
12:16:47|5.3412
12:16:48|5.3409
12:16:49|5.3416
12:16:50|5.3416
12:16:51|5.3421
12:16:52|5.3448
12:16:53|5.3469
12:16:54|5.347
12:16:55|5.3465
12:16:56|5.3465
12:16:57|5.3426
12:16:58|5.3442
12:17:00|5.3452
12:17:00|5.342
12:17:01|5.3405
12:17:03|5.344
12:17:03|5.3441
12:17:05|5.342
12:17:06|5.344
12:17:07|5.3457
12:17:08|5.3468
12:17:09|5.3468
12:17:09|5.347
12:17:11|5.3457
12:17:11|5.3462
12:17:13|5.3462
12:17:14|5.3471
12:17:15|5.3481
12:17:16|5.348
12:17:16|5.3453
12:17:17|5.3481
12:17:18|5.3464
12:17:20|5.3464
12:17:21|5.3513
12:17:21|5.3504
12:17:23|5.3533
12:17:23|5.3544
12:17:25|5.3538
12:17:26|5.3531
12:17:27|5.3554
12:17:29|5.3543
12:17:29|5.3543
12:17:30|5.3543
12:17:33|5.3555
12:17:35|5.3564
12:17:35|5.3564
12:17:37|5.3563
12:17:38|5.3579
12:17:40|5.3583
12:17:40|5.3572
12:17:41|5.3597
12:17:42|5.361
12:17:43|5.3625
12:17:44|5.3615
12:17:45|5.3634
12:17:46|5.3618
12:17:47|5.3634
12:17:48|5.3643
12:17:49|5.3649
12:17:50|5.365
12:17:51|5.365
12:17:52|5.3615
12:17:53|5.3598
12:17:54|5.362
12:17:55|5.362
12:17:56|5.3636
12:17:57|5.3617
12:17:58|5.3631
12:17:59|5.3624
12:18:00|5.3611
12:18:01|5.362
12:18:02|5.3642
12:18:03|5.3654
12:18:05|5.3645
12:18:06|5.3648
12:18:06|5.3635
12:18:08|5.3665
12:18:09|5.368
12:18:09|5.3665
12:18:11|5.3688
12:18:12|5.3717
12:18:12|5.37
12:18:14|5.3705
12:18:14|5.3705
12:18:15|5.3715
12:18:16|5.3723
12:18:17|5.3714
12:18:19|5.3702
12:18:19|5.3692
12:18:20|5.3732
12:18:22|5.3748
12:18:22|5.3789
12:18:23|5.38
12:18:24|5.3832
12:18:25|5.3772
12:18:27|5.3754
12:18:27|5.3685
12:18:30|5.3662
12:18:31|5.3663
12:18:32|5.3696
12:18:33|5.3726
12:18:34|5.3723
12:18:35|5.3715
12:18:36|5.3799
12:18:37|5.3786
12:18:38|5.3836
12:18:40|5.3804
12:18:41|5.3745
12:18:42|5.379
12:18:43|5.3763
12:18:44|5.3709
12:18:45|5.3726
12:18:46|5.3741
12:18:47|5.377
12:18:48|5.3763
12:18:49|5.3748
12:18:50|5.3745
12:18:51|5.3719
12:18:52|5.3709
12:18:53|5.3709
12:18:54|5.3708
12:18:55|5.3717
12:18:56|5.3737
12:18:58|5.373
12:18:58|5.3711
12:18:59|5.3711
12:19:01|5.37
12:19:02|5.37
12:19:03|5.3715
12:19:05|5.37
12:19:06|5.3725
12:19:07|5.3722
12:19:07|5.3698
12:19:09|5.3717
12:19:09|5.3717
12:19:10|5.3711
12:19:12|5.3701
12:19:13|5.368
12:19:14|5.3708
12:19:15|5.3714
12:19:16|5.3718
12:19:16|5.3726
12:19:18|5.3709
12:19:19|5.3724
12:19:19|5.3713
12:19:21|5.37
12:19:22|5.365
12:19:22|5.3666
12:19:24|5.3663
12:19:25|5.3663
12:19:25|5.365
12:19:26|5.3647
12:19:27|5.3633
12:19:29|5.36
12:19:31|5.3576
12:19:33|5.361
12:19:33|5.3621
12:19:35|5.361
12:19:35|5.365
12:19:37|5.3656
12:19:37|5.3656
12:19:38|5.3674
12:19:39|5.3688
12:19:40|5.3669
12:19:41|5.3667
12:19:43|5.3669
12:19:44|5.3669
12:19:45|5.3669
12:19:46|5.3669
12:19:47|5.3669
12:19:48|5.3666
12:19:49|5.3669
12:19:50|5.3668
12:19:51|5.3658
12:19:52|5.3635
12:19:53|5.3631
12:19:54|5.3626
12:19:55|5.3623
12:19:56|5.3623
12:19:57|5.3622
12:19:58|5.3631
12:19:59|5.3631
12:20:00|5.3602
12:20:01|5.36
12:20:02|5.36
12:20:03|5.3642
12:20:04|5.362
12:20:05|5.364
12:20:06|5.3644
12:20:07|5.3635
12:20:08|5.3618
12:20:09|5.3622
12:20:10|5.3642
12:20:11|5.3619
12:20:12|5.364
12:20:13|5.365
12:20:14|5.3646
12:20:15|5.3629
12:20:16|5.364
12:20:17|5.364
12:20:18|5.365
12:20:19|5.3651
12:20:20|5.3655
12:20:21|5.3656
12:20:22|5.3655
12:20:23|5.3655
12:20:24|5.3666
12:20:25|5.3666
12:20:26|5.3673
12:20:27|5.367
12:20:28|5.3667
12:20:29|5.3667
12:20:30|5.364
12:20:32|5.3619
12:20:34|5.3646
12:20:36|5.364
12:20:37|5.3663
12:20:38|5.3637
12:20:39|5.3636
12:20:40|5.364
12:20:40|5.3658
12:20:42|5.3659
12:20:42|5.3631
12:20:44|5.3636
12:20:46|5.365
12:20:46|5.3636
12:20:47|5.3636
12:20:48|5.3636
12:20:49|5.3651
12:20:50|5.3642
12:20:51|5.3665
12:20:52|5.3665
12:20:53|5.3614
12:20:54|5.362
12:20:56|5.3634
12:20:56|5.3635
12:20:57|5.3637
12:20:58|5.3617
12:20:59|5.3634
12:21:00|5.3632
12:21:02|5.3635
12:21:02|5.3655
12:21:03|5.3641
12:21:04|5.3632
12:21:05|5.3609
12:21:06|5.3612
12:21:08|5.3625
12:21:08|5.3625
12:21:09|5.3611
12:21:10|5.3618
12:21:11|5.3618
12:21:12|5.3588
12:21:13|5.3586
12:21:14|5.358
12:21:15|5.358
12:21:16|5.3594
12:21:17|5.3602
12:21:18|5.3602
12:21:20|5.3594
12:21:20|5.361
12:21:21|5.361
12:21:22|5.3605
12:21:23|5.3601
12:21:24|5.3584
12:21:25|5.361
12:21:26|5.3612
12:21:27|5.3618
12:21:28|5.3612
12:21:29|5.3601
12:21:30|5.3601
12:21:32|5.3601
12:21:33|5.3615
12:21:35|5.36
12:21:36|5.358
12:21:37|5.3605
12:21:38|5.3586
12:21:39|5.3587
12:21:40|5.3587
12:21:41|5.3608
12:21:42|5.3614
12:21:43|5.3628
12:21:44|5.3621
12:21:46|5.3633
12:21:48|5.3622
12:21:49|5.3632
12:21:49|5.3612
12:21:50|5.3609
12:21:51|5.3599
12:21:52|5.3624
12:21:54|5.3607
12:21:55|5.3607
12:21:55|5.361
12:21:56|5.3632
12:21:58|5.3625
12:21:58|5.3635
12:22:00|5.3628
12:22:01|5.363
12:22:03|5.3622
12:22:03|5.3622
12:22:05|5.3627
12:22:05|5.3591
12:22:07|5.3633
12:22:08|5.3615
12:22:09|5.3625
12:22:10|5.3607
12:22:11|5.3607
12:22:12|5.3622
12:22:13|5.3622
12:22:14|5.3607
12:22:15|5.3625
12:22:16|5.3625
12:22:17|5.3614
12:22:18|5.3602
12:22:19|5.3602
12:22:20|5.3603
12:22:21|5.3603
12:22:22|5.3602
12:22:23|5.361
12:22:24|5.3592
12:22:25|5.36
12:22:26|5.358
12:22:27|5.3584
12:22:28|5.356
12:22:29|5.3581
12:22:30|5.3581
12:22:31|5.3574
12:22:32|5.3551
12:22:34|5.3543
12:22:36|5.3554
12:22:37|5.3553
12:22:39|5.3543
12:22:40|5.3554
12:22:40|5.3563
12:22:42|5.3575
12:22:43|5.3575
12:22:44|5.3565
12:22:44|5.3532
12:22:45|5.352
12:22:47|5.3517
12:22:47|5.353
12:22:48|5.354
12:22:51|5.3566
12:22:52|5.357
12:22:52|5.3538
12:22:53|5.3538
12:22:54|5.3506
12:22:55|5.3514
12:22:56|5.3513
12:22:58|5.3522
12:22:58|5.3525
12:23:00|5.3546
12:23:01|5.3529
12:23:02|5.355
12:23:03|5.3537
12:23:03|5.3551
12:23:05|5.3539
12:23:06|5.3553
12:23:06|5.3545
12:23:08|5.3575
12:23:09|5.3557
12:23:10|5.3576
12:23:10|5.3581
12:23:12|5.3558
12:23:12|5.361
12:23:13|5.3614
12:23:15|5.3614
12:23:15|5.3614
12:23:17|5.3614
12:23:17|5.3618
12:23:18|5.361
12:23:19|5.361
12:23:21|5.3604
12:23:22|5.3605
12:23:22|5.3604
12:23:24|5.3604
12:23:25|5.3614
12:23:25|5.3607
12:23:26|5.362
12:23:27|5.3613
12:23:29|5.358
12:23:30|5.3587
12:23:30|5.3609
12:23:32|5.3607
12:23:33|5.3607
12:23:35|5.3557
12:23:36|5.3595
12:23:37|5.3602
12:23:38|5.3599
12:23:39|5.3594
12:23:40|5.3579
12:23:42|5.3579
12:23:43|5.3587
12:23:44|5.3588
12:23:45|5.3588
12:23:46|5.3578
12:23:47|5.3578
12:23:48|5.356
12:23:48|5.3569
12:23:50|5.3583
12:23:51|5.3575
12:23:52|5.3577
12:23:53|5.3577
12:23:54|5.3575
12:23:54|5.3625
12:23:56|5.363
12:23:57|5.3637
12:23:58|5.3645
12:23:58|5.3645
12:24:00|5.3645
12:24:01|5.3638
12:24:02|5.3637
12:24:02|5.3637
12:24:03|5.3628
12:24:05|5.3631
12:24:06|5.3591
12:24:07|5.3602
12:24:08|5.3605
12:24:09|5.3611
12:24:10|5.3637
12:24:10|5.3644
12:24:12|5.3662
12:24:13|5.3673
12:24:14|5.3675
12:24:15|5.3682
12:24:16|5.37
12:24:17|5.3684
12:24:18|5.3698
12:24:19|5.3698
12:24:19|5.3721
12:24:21|5.37
12:24:22|5.3701
12:24:23|5.3688
12:24:24|5.3699
12:24:25|5.3693
12:24:26|5.3693
12:24:27|5.3693
12:24:27|5.3711
12:24:29|5.3711
12:24:30|5.371
12:24:31|5.3698
12:24:32|5.3698
12:24:33|5.369
12:24:33|5.3715
12:24:34|5.3684
12:24:37|5.3699
12:24:38|5.369
12:24:38|5.3702
12:24:40|5.3702
12:24:41|5.3692
12:24:42|5.3698
12:24:43|5.3698
12:24:45|5.3697
12:24:45|5.368
12:24:46|5.3695
12:24:48|5.3696
12:24:49|5.3696
12:24:50|5.37
12:24:51|5.3699
12:24:52|5.3699
12:24:53|5.3696
12:24:55|5.3696
12:24:55|5.3696
12:24:57|5.3696
12:24:58|5.3723
12:24:59|5.3722
12:25:00|5.374
12:25:01|5.3742
12:25:02|5.3713
12:25:03|5.3712
12:25:04|5.3701
12:25:04|5.3701
12:25:05|5.3707
12:25:06|5.3703
12:25:08|5.3704
12:25:09|5.3708
12:25:09|5.373
12:25:11|5.373
12:25:12|5.373
12:25:13|5.3722
12:25:14|5.3722
12:25:15|5.3722
12:25:16|5.3715
12:25:17|5.3717
12:25:18|5.3717
12:25:19|5.3717
12:25:20|5.3723
12:25:21|5.3745
12:25:22|5.3744
12:25:23|5.3744
12:25:24|5.374
12:25:25|5.3732
12:25:26|5.3709
12:25:27|5.3727
12:25:28|5.3728
12:25:29|5.3722
12:25:30|5.3734
12:25:31|5.3727
12:25:32|5.3762
12:25:33|5.3757
12:25:34|5.3756
12:25:35|5.3738
12:25:37|5.3755
12:25:39|5.3745
12:25:40|5.3756
12:25:42|5.3749
12:25:42|5.3767
12:25:43|5.3767
12:25:44|5.378
12:25:46|5.3782
12:25:47|5.3783
12:25:48|5.3785
12:25:49|5.3783
12:25:50|5.3791
12:25:52|5.3797
12:25:53|5.3766
12:25:54|5.3798
12:25:55|5.3772
12:25:55|5.3776
12:25:57|5.3758
12:25:59|5.3772
12:25:59|5.375
12:26:00|5.3775
12:26:01|5.3776
12:26:03|5.3761
12:26:03|5.3761
12:26:04|5.378
12:26:05|5.3778
12:26:06|5.3779
12:26:08|5.378
12:26:08|5.3779
12:26:10|5.3756
12:26:10|5.374
12:26:11|5.3735
12:26:12|5.3735
12:26:13|5.3734
12:26:14|5.3732
12:26:15|5.374
12:26:16|5.375
12:26:17|5.3733
12:26:18|5.3733
12:26:19|5.3704
12:26:20|5.3736
12:26:21|5.374
12:26:22|5.3708
12:26:23|5.3708
12:26:24|5.3708
12:26:25|5.3711
12:26:26|5.3683
12:26:28|5.3683
12:26:28|5.3697
12:26:29|5.37
12:26:30|5.3702
12:26:31|5.3702
12:26:32|5.3701
12:26:33|5.3701
12:26:34|5.373
12:26:35|5.3765
12:26:37|5.3781
12:26:39|5.3749
12:26:39|5.3756
12:26:40|5.3755
12:26:42|5.3742
12:26:43|5.3742
12:26:45|5.3753
12:26:46|5.3745
12:26:47|5.3746
12:26:48|5.3746
12:26:49|5.3745
12:26:50|5.3742
12:26:51|5.3743
12:26:52|5.375
12:26:53|5.375
12:26:54|5.3749
12:26:55|5.375
12:26:56|5.3743
12:26:57|5.375
12:26:58|5.374
12:26:59|5.3738
12:27:00|5.3704
12:27:01|5.3704
12:27:02|5.3702
12:27:03|5.3721
12:27:04|5.3721
12:27:05|5.373
12:27:06|5.3732
12:27:07|5.3732
12:27:08|5.3732
12:27:08|5.3725
12:27:09|5.3718
12:27:11|5.3725
12:27:12|5.372
12:27:13|5.3728
12:27:13|5.3705
12:27:15|5.372
12:27:16|5.3759
12:27:17|5.3753
12:27:17|5.3764
12:27:19|5.3736
12:27:20|5.3736
12:27:21|5.3749
12:27:22|5.3731
12:27:23|5.3749
12:27:23|5.3752
12:27:25|5.3763
12:27:25|5.3749
12:27:26|5.3766
12:27:27|5.3761
12:27:29|5.3761
12:27:30|5.3752
12:27:30|5.3761
12:27:32|5.375
12:27:33|5.3756
12:27:34|5.3749
12:27:35|5.3739
12:27:36|5.3798
12:27:37|5.3778
12:27:39|5.3763
12:27:40|5.3766
12:27:42|5.3776
12:27:43|5.3776
12:27:44|5.3769
12:27:45|5.3782
12:27:46|5.3793
12:27:47|5.377
12:27:49|5.3787
12:27:50|5.3785
12:27:51|5.3793
12:27:52|5.3781
12:27:53|5.3781
12:27:54|5.3778
12:27:55|5.3777
12:27:56|5.3781
12:27:57|5.3776
12:27:58|5.378
12:27:59|5.3778
12:28:00|5.3778
12:28:01|5.3772
12:28:02|5.3773
12:28:03|5.3779
12:28:04|5.3763
12:28:05|5.3763
12:28:06|5.3765
12:28:07|5.3799
12:28:08|5.3807
12:28:09|5.3815
12:28:10|5.3818
12:28:11|5.3803
12:28:12|5.3818
12:28:13|5.383
12:28:14|5.3824
12:28:15|5.3814
12:28:16|5.3817
12:28:17|5.3823
12:28:18|5.3826
12:28:19|5.3831
12:28:20|5.3803
12:28:21|5.3799
12:28:22|5.3779
12:28:23|5.3779
12:28:24|5.3797
12:28:25|5.3786
12:28:26|5.3787
12:28:27|5.3778
12:28:28|5.3779
12:28:30|5.3767
12:28:31|5.3776
12:28:32|5.3781
12:28:32|5.3769
12:28:34|5.378
12:28:35|5.3778
12:28:36|5.3777
12:28:36|5.3761
12:28:38|5.3757
12:28:39|5.3766
12:28:39|5.3744
12:28:41|5.3732
12:28:42|5.3756
12:28:43|5.3759
12:28:44|5.375
12:28:45|5.3733
12:28:46|5.3756
12:28:48|5.3759
12:28:48|5.3729
12:28:49|5.3729
12:28:51|5.3728
12:28:51|5.3728
12:28:53|5.3729
12:28:53|5.3728
12:28:54|5.373
12:28:55|5.373
12:28:56|5.3738
12:28:57|5.3749
12:28:58|5.3737
12:29:00|5.3731
12:29:01|5.3743
12:29:02|5.3743
12:29:02|5.3763
12:29:04|5.3761
12:29:04|5.3747
12:29:05|5.3761
12:29:07|5.3765
12:29:07|5.3767
12:29:08|5.3764
12:29:10|5.3763
12:29:10|5.3763
12:29:11|5.3744
12:29:12|5.3747
12:29:14|5.3765
12:29:15|5.3777
12:29:15|5.3756
12:29:16|5.3767
12:29:17|5.3776
12:29:18|5.3775
12:29:19|5.3789
12:29:21|5.378
12:29:21|5.3778
12:29:23|5.3776
12:29:24|5.3789
12:29:24|5.3817
12:29:25|5.3804
12:29:26|5.3764
12:29:28|5.3745
12:29:28|5.3764
12:29:29|5.3763
12:29:30|5.3763
12:29:31|5.3763
12:29:33|5.3764
12:29:33|5.3764
12:29:35|5.3764
12:29:36|5.3768
12:29:37|5.3785
12:29:38|5.3785
12:29:39|5.3768
12:29:41|5.3812
12:29:43|5.3786
12:29:44|5.3785
12:29:45|5.3815
12:29:46|5.3793
12:29:48|5.3799
12:29:48|5.3785
12:29:50|5.3797
12:29:51|5.3797
12:29:52|5.3785
12:29:53|5.3775
12:29:54|5.3775
12:29:55|5.3777
12:29:56|5.3768
12:29:57|5.3768
12:29:57|5.3769
12:29:59|5.3769
12:30:00|5.377
12:30:01|5.3768
12:30:01|5.3768
12:30:03|5.3785
12:30:04|5.3775
12:30:05|5.3784
12:30:06|5.3776
12:30:07|5.3776
12:30:08|5.3775
12:30:08|5.3746
12:30:10|5.3752
12:30:11|5.3744
12:30:12|5.3744
12:30:13|5.3745
12:30:13|5.3774
12:30:14|5.3778
12:30:16|5.3763
12:30:17|5.3765
12:30:17|5.3763
12:30:19|5.3771
12:30:19|5.3766
12:30:21|5.3785
12:30:22|5.3791
12:30:23|5.3771
12:30:24|5.377
12:30:25|5.377
12:30:26|5.377
12:30:28|5.3773
12:30:28|5.377
12:30:30|5.3763
12:30:30|5.3764
12:30:33|5.3763
12:30:33|5.3764
12:30:34|5.3766
12:30:35|5.3776
12:30:36|5.3788
12:30:37|5.379
12:30:38|5.3819
12:30:39|5.3826
12:30:41|5.3811
12:30:42|5.3814
12:30:44|5.3829
12:30:45|5.3845
12:30:46|5.3831
12:30:47|5.385
12:30:48|5.3827
12:30:50|5.3847
12:30:51|5.384
12:30:53|5.3843
12:30:53|5.3843
12:30:55|5.3843
12:30:56|5.3855
12:30:57|5.3891
12:30:58|5.3872
12:30:59|5.387
12:31:00|5.3863
12:31:01|5.3884
12:31:01|5.3884
12:31:04|5.388
12:31:04|5.3859
12:31:05|5.3862
12:31:06|5.3868
12:31:07|5.3815
12:31:08|5.3815
12:31:09|5.3812
12:31:10|5.38
12:31:11|5.382
12:31:12|5.38
12:31:13|5.3784
12:31:14|5.378
12:31:15|5.3784
12:31:16|5.38
12:31:17|5.38
12:31:18|5.38
12:31:19|5.3798
12:31:20|5.3799
12:31:21|5.3796
12:31:22|5.3791
12:31:24|5.3791
12:31:24|5.3791
12:31:26|5.3785
12:31:26|5.379
12:31:27|5.3782
12:31:28|5.3775
12:31:29|5.3771
12:31:31|5.3774
12:31:31|5.3744
12:31:32|5.3721
12:31:33|5.3716
12:31:34|5.3742
12:31:35|5.376
12:31:36|5.3746
12:31:38|5.3736
12:31:39|5.3736
12:31:40|5.3735
12:31:42|5.3783
12:31:43|5.372
12:31:45|5.3725
12:31:46|5.371
12:31:47|5.3684
12:31:48|5.366
12:31:49|5.3652
12:31:50|5.3635
12:31:52|5.3613
12:31:53|5.3644
12:31:54|5.3644
12:31:54|5.3665
12:31:56|5.3685
12:31:57|5.3684
12:31:57|5.368
12:31:59|5.3675
12:32:00|5.3673
12:32:01|5.3664
12:32:02|5.3657
12:32:02|5.3656
12:32:04|5.3671
12:32:04|5.3704
12:32:06|5.3704
12:32:07|5.368
12:32:07|5.3698
12:32:08|5.3677
12:32:10|5.3677
12:32:11|5.3677
12:32:12|5.3677
12:32:12|5.3667
12:32:14|5.3669
12:32:14|5.3675
12:32:15|5.3643
12:32:16|5.3664
12:32:17|5.367
12:32:18|5.3657
12:32:20|5.3669
12:32:21|5.364
12:32:21|5.3626
12:32:22|5.3633
12:32:24|5.3586
12:32:25|5.3564
12:32:25|5.3589
12:32:27|5.3592
12:32:28|5.3586
12:32:29|5.3571
12:32:29|5.3574
12:32:30|5.3664
12:32:31|5.3649
12:32:33|5.3656
12:32:34|5.3653
12:32:34|5.3654
12:32:35|5.3635
12:32:37|5.3634
12:32:37|5.3632
12:32:39|5.3631
12:32:39|5.3638
12:32:41|5.3652
12:32:42|5.3655
12:32:44|5.3635
12:32:45|5.3626
12:32:47|5.3638
12:32:47|5.3636
12:32:48|5.3631
12:32:49|5.3633
12:32:50|5.3641
12:32:51|5.3639
12:32:52|5.3639
12:32:53|5.3639
12:32:55|5.3642
12:32:56|5.3639
12:32:57|5.364
12:32:58|5.364
12:32:59|5.3639
12:33:00|5.3638
12:33:01|5.3641
12:33:02|5.3668
12:33:03|5.3671
12:33:04|5.3669
12:33:05|5.3648
12:33:06|5.365
12:33:07|5.365
12:33:09|5.3635
12:33:09|5.363
12:33:11|5.3624
12:33:12|5.3626
12:33:13|5.3605
12:33:14|5.3603
12:33:15|5.3601
12:33:16|5.3646
12:33:17|5.3638
12:33:18|5.3627
12:33:19|5.3648
12:33:20|5.3626
12:33:21|5.3624
12:33:22|5.3624
12:33:23|5.3612
12:33:24|5.3616
12:33:25|5.3605
12:33:26|5.36
12:33:28|5.359
12:33:28|5.3605
12:33:29|5.3594
12:33:30|5.3613
12:33:31|5.36
12:33:33|5.3601
12:33:33|5.3614
12:33:35|5.3614
12:33:35|5.359
12:33:36|5.3591
12:33:37|5.3591
12:33:38|5.36
12:33:40|5.3601
12:33:40|5.3601
12:33:41|5.36
12:33:43|5.3601
12:33:43|5.3616
12:33:46|5.3608
12:33:46|5.3619
12:33:47|5.3619
12:33:49|5.3613
12:33:50|5.363
12:33:51|5.3614
12:33:53|5.3626
12:33:54|5.3626
12:33:55|5.3626
12:33:56|5.3616
12:33:57|5.3628
12:33:58|5.363
12:33:59|5.361
12:34:00|5.361
12:34:01|5.3628
12:34:03|5.3611
12:34:04|5.361
12:34:05|5.3611
12:34:06|5.3582
12:34:07|5.3601
12:34:07|5.3588
12:34:10|5.3609
12:34:12|5.3599
12:34:12|5.36
12:34:13|5.359
12:34:14|5.3596
12:34:15|5.3583
12:34:16|5.3583
12:34:17|5.3604
12:34:18|5.3589
12:34:19|5.3588
12:34:20|5.3583
12:34:21|5.3605
12:34:22|5.3573
12:34:23|5.3583
12:34:24|5.3582
12:34:25|5.3582
12:34:26|5.3583
12:34:27|5.3583
12:34:28|5.3583
12:34:29|5.36
12:34:30|5.3582
12:34:31|5.3582
12:34:32|5.3583
12:34:33|5.3584
12:34:34|5.359
12:34:35|5.3594
12:34:36|5.3589
12:34:37|5.3602
12:34:38|5.3594
12:34:39|5.3594
12:34:40|5.3582
12:34:41|5.3546
12:34:42|5.3524
12:34:43|5.3543
12:34:45|5.3514
12:34:47|5.3519
12:34:48|5.353
12:34:49|5.3534
12:34:50|5.3542
12:34:51|5.3523
12:34:52|5.3499
12:34:53|5.3497
12:34:54|5.3523
12:34:55|5.3523
12:34:56|5.3506
12:34:57|5.3532
12:34:59|5.3537
12:35:00|5.3541
12:35:01|5.3546
12:35:02|5.3535
12:35:03|5.355
12:35:04|5.355
12:35:05|5.3541
12:35:06|5.3545
12:35:07|5.3545
12:35:08|5.3532
12:35:09|5.3538
12:35:10|5.3523
12:35:11|5.354
12:35:12|5.3533
12:35:13|5.3518
12:35:14|5.3531
12:35:15|5.3536
12:35:16|5.3508
12:35:17|5.3521
12:35:18|5.3513
12:35:19|5.3503
12:35:20|5.3512
12:35:21|5.3505
12:35:22|5.3505
12:35:23|5.3505
12:35:24|5.3521
12:35:25|5.35
12:35:26|5.35
12:35:27|5.3498
12:35:28|5.3498
12:35:29|5.3498
12:35:30|5.3498
12:35:31|5.3498
12:35:32|5.3498
12:35:33|5.3507
12:35:34|5.3489
12:35:35|5.347
12:35:36|5.3479
12:35:37|5.3468
12:35:38|5.3469
12:35:39|5.3478
12:35:40|5.3478
12:35:41|5.3476
12:35:42|5.3443
12:35:43|5.3465
12:35:44|5.3471
12:35:45|5.3466
12:35:47|5.3487
12:35:49|5.3454
12:35:50|5.3478
12:35:51|5.3466
12:35:53|5.347
12:35:53|5.3459
12:35:55|5.3463
12:35:56|5.3432
12:35:57|5.3414
12:35:58|5.3438
12:35:59|5.3458
12:36:00|5.343
12:36:01|5.343
12:36:02|5.3426
12:36:03|5.3392
12:36:04|5.3377
12:36:05|5.3388
12:36:07|5.3368
12:36:07|5.338
12:36:08|5.34
12:36:09|5.3398
12:36:10|5.3398
12:36:11|5.3398
12:36:12|5.3392
12:36:13|5.3359
12:36:14|5.3359
12:36:15|5.3368
12:36:16|5.3361
12:36:17|5.3318
12:36:18|5.3354
12:36:19|5.3341
12:36:20|5.3368
12:36:21|5.3352
12:36:22|5.3375
12:36:23|5.3376
12:36:24|5.3391
12:36:25|5.3378
12:36:26|5.3345
12:36:27|5.3345
12:36:29|5.335
12:36:29|5.335
12:36:30|5.3361
12:36:31|5.3359
12:36:32|5.3353
12:36:33|5.3312
12:36:34|5.3324
12:36:35|5.3343
12:36:36|5.3385
12:36:37|5.3374
12:36:38|5.3377
12:36:39|5.3378
12:36:40|5.3382
12:36:41|5.3367
12:36:42|5.3366
12:36:43|5.3342
12:36:44|5.3318
12:36:45|5.3284
12:36:46|5.3326
12:36:48|5.3344
12:36:49|5.335
12:36:51|5.3319
12:36:52|5.3344
12:36:53|5.3339
12:36:54|5.3324
12:36:55|5.3342
12:36:56|5.3338
12:36:57|5.3337
12:36:58|5.335
12:36:59|5.334
12:37:00|5.334
12:37:01|5.3385
12:37:02|5.3389
12:37:03|5.3377
12:37:03|5.3363
12:37:05|5.3363
12:37:06|5.3398
12:37:07|5.3398
12:37:08|5.3406
12:37:09|5.3394
12:37:10|5.3408
12:37:11|5.341
12:37:12|5.341
12:37:13|5.3409
12:37:13|5.3427
12:37:15|5.3418
12:37:16|5.34
12:37:17|5.34
12:37:18|5.3415
12:37:18|5.343
12:37:20|5.343
12:37:21|5.343
12:37:22|5.3416
12:37:23|5.3421
12:37:24|5.3421
12:37:24|5.3411
12:37:26|5.3404
12:37:27|5.3411
12:37:27|5.342
12:37:29|5.3431
12:37:29|5.3424
12:37:31|5.3434
12:37:32|5.3402
12:37:32|5.3395
12:37:34|5.3402
12:37:34|5.342
12:37:35|5.342
12:37:36|5.342
12:37:38|5.3416
12:37:39|5.3391
12:37:40|5.341
12:37:41|5.341
12:37:41|5.3402
12:37:43|5.3396
12:37:44|5.3403
12:37:45|5.34
12:37:45|5.3409
12:37:47|5.3419
12:37:47|5.3423
12:37:48|5.342
12:37:50|5.3423
12:37:51|5.3425
12:37:52|5.34
12:37:53|5.3401
12:37:54|5.3383
12:37:55|5.3399
12:37:56|5.341
12:37:57|5.341
12:37:58|5.341
12:37:59|5.3402
12:38:00|5.3376
12:38:01|5.3376
12:38:02|5.3356
12:38:03|5.3355
12:38:04|5.3384
12:38:05|5.3393
12:38:06|5.3393
12:38:07|5.3389
12:38:08|5.3379
12:38:09|5.3381
12:38:10|5.3363
12:38:11|5.3363
12:38:12|5.3363
12:38:13|5.3362
12:38:14|5.3362
12:38:15|5.3369
12:38:16|5.3369
12:38:17|5.3369
12:38:18|5.3323
12:38:19|5.3319
12:38:20|5.3308
12:38:21|5.3348
12:38:22|5.3354
12:38:23|5.3352
12:38:24|5.3366
12:38:25|5.3372
12:38:26|5.3372
12:38:27|5.3354
12:38:28|5.3359
12:38:29|5.3348
12:38:30|5.3337
12:38:31|5.3337
12:38:32|5.3357
12:38:33|5.3371
12:38:34|5.3366
12:38:35|5.3381
12:38:36|5.3366
12:38:37|5.3357
12:38:38|5.3352
12:38:39|5.3341
12:38:40|5.3341
12:38:41|5.3355
12:38:42|5.3355
12:38:43|5.3355
12:38:44|5.3352
12:38:45|5.335
12:38:47|5.335
12:38:47|5.3362
12:38:50|5.3334
12:38:51|5.3333
12:38:53|5.3333
12:38:54|5.3287
12:38:55|5.3295
12:38:57|5.3287
12:38:58|5.3292
12:38:59|5.329
12:39:01|5.329
12:39:01|5.3269
12:39:02|5.3292
12:39:03|5.3282
12:39:05|5.329
12:39:05|5.3298
12:39:06|5.33
12:39:08|5.3348
12:39:09|5.333
12:39:10|5.3349
12:39:10|5.3349
12:39:11|5.3325
12:39:12|5.3316
12:39:13|5.33
12:39:15|5.3289
12:39:15|5.3289
12:39:17|5.3289
12:39:17|5.3287
12:39:18|5.3288
12:39:20|5.3288
12:39:20|5.3287
12:39:22|5.3287
12:39:23|5.3258
12:39:23|5.3247
12:39:24|5.3245
12:39:25|5.3233
12:39:27|5.324
12:39:28|5.323
12:39:28|5.323
12:39:29|5.3221
12:39:30|5.3218
12:39:32|5.3201
12:39:33|5.3166
12:39:33|5.3167
12:39:34|5.3183
12:39:35|5.3167
12:39:36|5.3196
12:39:38|5.3169
12:39:39|5.3169
12:39:39|5.3201
12:39:40|5.3202
12:39:41|5.3202
12:39:42|5.3202
12:39:44|5.3203
12:39:44|5.3231
12:39:46|5.3248
12:39:46|5.3258
12:39:47|5.3259
12:39:48|5.3247
12:39:50|5.326
12:39:52|5.326
12:39:52|5.3255
12:39:53|5.3257
12:39:55|5.3238
12:39:56|5.3222
12:39:58|5.3233
12:39:59|5.3225
12:40:00|5.3243
12:40:00|5.3243
12:40:01|5.3243
12:40:02|5.3261
12:40:04|5.3259
12:40:04|5.3259
12:40:05|5.326
12:40:06|5.3253
12:40:07|5.326
12:40:08|5.326
12:40:09|5.325
12:40:10|5.323
12:40:11|5.3238
12:40:12|5.3238
12:40:13|5.3238
12:40:14|5.3238
12:40:15|5.3248
12:40:16|5.3244
12:40:17|5.3261
12:40:18|5.3251
12:40:19|5.33
12:40:20|5.3317
12:40:21|5.3337
12:40:22|5.3306
12:40:23|5.3334
12:40:24|5.3334
12:40:25|5.3305
12:40:26|5.3305
12:40:27|5.3328
12:40:28|5.3328
12:40:29|5.3312
12:40:30|5.3312
12:40:31|5.3335
12:40:32|5.3344
12:40:33|5.3348
12:40:34|5.3347
12:40:35|5.3357
12:40:36|5.3346
12:40:37|5.3354
12:40:38|5.3372
12:40:39|5.3356
12:40:40|5.3345
12:40:41|5.3356
12:40:42|5.3356
12:40:43|5.3343
12:40:44|5.3343
12:40:45|5.3356
12:40:46|5.3357
12:40:47|5.3357
12:40:48|5.3365
12:40:49|5.3356
12:40:51|5.3324
12:40:52|5.3324
12:40:54|5.3328
12:40:55|5.3309
12:40:57|5.3286
12:40:58|5.3306
12:40:58|5.3306
12:41:00|5.3311
12:41:01|5.3294
12:41:02|5.3294
12:41:02|5.3294
12:41:04|5.3295
12:41:05|5.3277
12:41:05|5.3272
12:41:06|5.3272
12:41:07|5.3273
12:41:09|5.3273
12:41:10|5.3268
12:41:11|5.3271
12:41:11|5.3272
12:41:12|5.3271
12:41:13|5.3265
12:41:14|5.3262
12:41:16|5.325
12:41:17|5.325
12:41:18|5.3256
12:41:19|5.325
12:41:20|5.325
12:41:21|5.325
12:41:22|5.3271
12:41:22|5.3271
12:41:24|5.3256
12:41:24|5.3256
12:41:26|5.3281
12:41:26|5.3289
12:41:27|5.3303
12:41:28|5.3297
12:41:29|5.3297
12:41:30|5.331
12:41:31|5.331
12:41:33|5.3305
12:41:33|5.3305
12:41:34|5.3305
12:41:35|5.3299
12:41:36|5.3299
12:41:38|5.3299
12:41:39|5.33
12:41:39|5.3316
12:41:40|5.3324
12:41:42|5.3335
12:41:42|5.3335
12:41:43|5.3335
12:41:44|5.3335
12:41:45|5.3335
12:41:46|5.3346
12:41:47|5.33
12:41:49|5.33
12:41:49|5.333
12:41:51|5.3319
12:41:53|5.3334
12:41:53|5.3313
12:41:54|5.3332
12:41:56|5.3317
12:41:58|5.3317
12:41:59|5.331
12:42:00|5.3288
12:42:01|5.3292
12:42:02|5.3294
12:42:03|5.3294
12:42:04|5.3293
12:42:05|5.3313
12:42:06|5.3311
12:42:07|5.3332
12:42:08|5.3332
12:42:09|5.3316
12:42:10|5.3316
12:42:11|5.3332
12:42:12|5.3331
12:42:13|5.334
12:42:14|5.3339
12:42:15|5.3343
12:42:16|5.3342
12:42:17|5.3342
12:42:18|5.3352
12:42:19|5.336
12:42:20|5.3352
12:42:21|5.3352
12:42:22|5.3342
12:42:24|5.3326
12:42:25|5.33
12:42:25|5.33
12:42:27|5.3305
12:42:28|5.3325
12:42:29|5.3292
12:42:30|5.3291
12:42:31|5.328
12:42:31|5.329
12:42:33|5.329
12:42:33|5.3283
12:42:35|5.3283
12:42:35|5.3281
12:42:37|5.3281
12:42:37|5.3291
12:42:39|5.3282
12:42:40|5.3288
12:42:41|5.329
12:42:42|5.3288
12:42:43|5.3288
12:42:43|5.3293
12:42:45|5.3284
12:42:46|5.3284
12:42:47|5.3284
12:42:48|5.3284
12:42:49|5.3288
12:42:49|5.3288
12:42:51|5.3286
12:42:51|5.3284
12:42:54|5.3284
12:42:55|5.3288
12:42:56|5.3286
12:42:56|5.3285
12:42:58|5.3286
12:42:59|5.3288
12:43:01|5.3288
12:43:02|5.3297
12:43:03|5.3296
12:43:04|5.3338
12:43:04|5.3326
12:43:06|5.3315
12:43:06|5.3315
12:43:09|5.3314
12:43:09|5.3325
12:43:10|5.3359
12:43:11|5.3353
12:43:12|5.3353
12:43:13|5.3357
12:43:14|5.333
12:43:15|5.3327
12:43:16|5.3327
12:43:17|5.3327
12:43:18|5.3338
12:43:19|5.3353
12:43:20|5.3353
12:43:21|5.3344
12:43:22|5.3331
12:43:23|5.3331
12:43:24|5.3331
12:43:25|5.3351
12:43:26|5.3351
12:43:27|5.335
12:43:28|5.335
12:43:29|5.335
12:43:30|5.3348
12:43:31|5.3348
12:43:32|5.3341
12:43:33|5.334
12:43:34|5.334
12:43:35|5.3349
12:43:36|5.335
12:43:37|5.3359
12:43:39|5.3359
12:43:40|5.3374
12:43:41|5.3358
12:43:42|5.3358
12:43:43|5.3358
12:43:44|5.3358
12:43:46|5.337
12:43:47|5.336
12:43:48|5.335
12:43:49|5.3347
12:43:49|5.3347
12:43:51|5.3351
12:43:51|5.3342
12:43:53|5.3342
12:43:55|5.3334
12:43:55|5.3345
12:43:57|5.3345
12:43:59|5.3345
12:43:59|5.3374
12:44:01|5.3376
12:44:02|5.3327
12:44:03|5.3344
12:44:04|5.3353
12:44:05|5.3359
12:44:06|5.3363
12:44:07|5.3363
12:44:08|5.3363
12:44:09|5.3364
12:44:11|5.3369
12:44:12|5.3363
12:44:13|5.3363
12:44:14|5.3363
12:44:15|5.3369
12:44:17|5.337
12:44:18|5.337
12:44:19|5.3378
12:44:20|5.3378
12:44:20|5.3368
12:44:22|5.3366
12:44:22|5.3363
12:44:23|5.3343
12:44:24|5.3354
12:44:26|5.3361
12:44:26|5.3341
12:44:28|5.3348
12:44:28|5.337
12:44:29|5.3398
12:44:30|5.3398
12:44:31|5.3408
12:44:33|5.3406
12:44:33|5.3393
12:44:35|5.3393
12:44:35|5.3418
12:44:36|5.343
12:44:37|5.3424
12:44:39|5.3421
12:44:39|5.3421
12:44:40|5.3436
12:44:41|5.3429
12:44:42|5.3421
12:44:44|5.3421
12:44:44|5.3396
12:44:45|5.3396
12:44:46|5.3396
12:44:48|5.3399
12:44:48|5.3383
12:44:50|5.3383
12:44:51|5.3415
12:44:51|5.3411
12:44:52|5.3398
12:44:53|5.3398
12:44:56|5.3383
12:44:57|5.3396
12:44:58|5.3408
12:44:59|5.3408
12:45:00|5.342
12:45:02|5.341
12:45:03|5.3398
12:45:04|5.3396
12:45:05|5.3401
12:45:06|5.34
12:45:07|5.34
12:45:08|5.3383
12:45:09|5.3363
12:45:10|5.336
12:45:11|5.3369
12:45:12|5.3369
12:45:13|5.3366
12:45:14|5.3369
12:45:15|5.3364
12:45:16|5.3373
12:45:18|5.3364
12:45:19|5.3364
12:45:20|5.3364
12:45:21|5.3364
12:45:21|5.3356
12:45:23|5.3356
12:45:24|5.3375
12:45:25|5.3369
12:45:26|5.3356
12:45:27|5.335
12:45:28|5.3359
12:45:29|5.3336
12:45:30|5.335
12:45:31|5.3331
12:45:32|5.3333
12:45:32|5.3333
12:45:34|5.3333
12:45:35|5.3332
12:45:36|5.3332
12:45:36|5.3341
12:45:38|5.334
12:45:39|5.334
12:45:40|5.334
12:45:41|5.3341
12:45:42|5.3354
12:45:43|5.3351
12:45:44|5.3337
12:45:45|5.3337
12:45:46|5.3337
12:45:46|5.3337
12:45:48|5.3337
12:45:49|5.3351
12:45:50|5.3351
12:45:51|5.3351
12:45:51|5.3351
12:45:53|5.3351
12:45:54|5.3317
12:45:55|5.3303
12:45:57|5.333
12:45:59|5.3296
12:45:59|5.3268
12:46:01|5.3275
12:46:01|5.3322
12:46:02|5.3348
12:46:03|5.3346
12:46:04|5.3346
12:46:05|5.3329
12:46:06|5.3334
12:46:08|5.3348
12:46:08|5.3348
12:46:10|5.3367
12:46:11|5.3385
12:46:12|5.336
12:46:13|5.3371
12:46:14|5.338
12:46:15|5.3361
12:46:16|5.3348
12:46:17|5.3334
12:46:18|5.3337
12:46:19|5.3349
12:46:20|5.3349
12:46:21|5.338
12:46:22|5.3363
12:46:23|5.3369
12:46:24|5.3374
12:46:26|5.337
12:46:27|5.3373
12:46:28|5.3362
12:46:29|5.3362
12:46:29|5.3387
12:46:30|5.3387
12:46:32|5.3357
12:46:33|5.3361
12:46:34|5.3353
12:46:35|5.3356
12:46:36|5.3356
12:46:36|5.3369
12:46:37|5.3368
12:46:39|5.3367
12:46:40|5.3348
12:46:41|5.3366
12:46:42|5.335
12:46:43|5.335
12:46:43|5.3334
12:46:45|5.333
12:46:46|5.3331
12:46:47|5.3344
12:46:48|5.333
12:46:49|5.336
12:46:50|5.3342
12:46:51|5.3342
12:46:52|5.3368
12:46:53|5.3368
12:46:54|5.3369
12:46:55|5.3374
12:46:56|5.3374
12:46:56|5.3382
12:46:59|5.337
12:47:01|5.3367
12:47:02|5.3367
12:47:03|5.3354
12:47:05|5.3372
12:47:06|5.3364
12:47:06|5.336
12:47:08|5.3372
12:47:09|5.3372
12:47:10|5.3372
12:47:11|5.3371
12:47:12|5.3375
12:47:13|5.3375
12:47:14|5.3375
12:47:14|5.3375
12:47:15|5.3383
12:47:16|5.3384
12:47:18|5.3385
12:47:19|5.3385
12:47:20|5.3385
12:47:21|5.3387
12:47:22|5.3387
12:47:23|5.3387
12:47:24|5.3368
12:47:25|5.3378
12:47:26|5.3369
12:47:27|5.3369
12:47:28|5.3368
12:47:29|5.338
12:47:30|5.3384
12:47:31|5.3385
12:47:32|5.3384
12:47:33|5.3385
12:47:34|5.3385
12:47:35|5.3385
12:47:36|5.3385
12:47:37|5.3385
12:47:38|5.3385
12:47:39|5.3384
12:47:40|5.3384
12:47:41|5.3402
12:47:42|5.3393
12:47:43|5.3391
12:47:44|5.3382
12:47:45|5.3386
12:47:46|5.3386
12:47:47|5.3446
12:47:48|5.3437
12:47:49|5.3437
12:47:50|5.3412
12:47:51|5.3426
12:47:52|5.3409
12:47:53|5.3424
12:47:54|5.3424
12:47:55|5.3438
12:47:56|5.3438
12:47:57|5.3438
12:47:59|5.3419
12:48:00|5.3419
12:48:02|5.3391
12:48:03|5.3395
12:48:03|5.3395
12:48:05|5.3387
12:48:06|5.3396
12:48:06|5.3404
12:48:07|5.3424
12:48:09|5.3413
12:48:10|5.3417
12:48:10|5.3417
12:48:11|5.3417
12:48:12|5.3404
12:48:14|5.3404
12:48:15|5.3377
12:48:15|5.3385
12:48:17|5.3366
12:48:17|5.3369
12:48:19|5.3369
12:48:20|5.3398
12:48:21|5.3399
12:48:21|5.3396
12:48:23|5.3404
12:48:23|5.3394
12:48:24|5.3404
12:48:25|5.3405
12:48:27|5.3405
12:48:27|5.3386
12:48:28|5.3379
12:48:29|5.3379
12:48:30|5.3408
12:48:31|5.3398
12:48:32|5.3398
12:48:33|5.3391
12:48:34|5.3409
12:48:35|5.3406
12:48:37|5.3403
12:48:37|5.3399
12:48:38|5.3399
12:48:39|5.3403
12:48:40|5.3417
12:48:41|5.3417
12:48:42|5.3417
12:48:44|5.3417
12:48:44|5.3412
12:48:46|5.3415
12:48:46|5.3406
12:48:47|5.3406
12:48:48|5.3406
12:48:49|5.3406
12:48:50|5.3417
12:48:51|5.3401
12:48:52|5.3424
12:48:54|5.3409
12:48:54|5.3422
12:48:55|5.3422
12:48:56|5.3426
12:48:57|5.3425
12:49:00|5.3425
12:49:01|5.3438
12:49:02|5.3439
12:49:03|5.3439
12:49:04|5.3438
12:49:05|5.3434
12:49:06|5.3424
12:49:07|5.341
12:49:08|5.341
12:49:09|5.3386
12:49:10|5.3368
12:49:11|5.3368
12:49:12|5.3368
12:49:13|5.3367
12:49:14|5.3367
12:49:15|5.3367
12:49:17|5.337
12:49:17|5.3369
12:49:19|5.3366
12:49:20|5.3366
12:49:20|5.3366
12:49:21|5.337
12:49:23|5.337
12:49:24|5.337
12:49:25|5.3371
12:49:26|5.336
12:49:26|5.3403
12:49:28|5.3387
12:49:29|5.3382
12:49:29|5.3382
12:49:30|5.3362
12:49:33|5.3344
12:49:34|5.3344
12:49:35|5.3344
12:49:36|5.3306
12:49:36|5.3319
12:49:38|5.3341
12:49:38|5.3361
12:49:39|5.3386
12:49:41|5.3396
12:49:42|5.34
12:49:43|5.3394
12:49:43|5.3394
12:49:45|5.3391
12:49:46|5.3402
12:49:47|5.3402
12:49:48|5.3403
12:49:49|5.3408
12:49:50|5.3416
12:49:51|5.3416
12:49:52|5.34
12:49:53|5.3402
12:49:54|5.3402
12:49:55|5.3404
12:49:56|5.3399
12:49:56|5.3399
12:49:58|5.3399
12:49:58|5.3399
12:50:01|5.3367
12:50:03|5.3366
12:50:04|5.3365
12:50:06|5.3365
12:50:07|5.3362
12:50:08|5.3376
12:50:09|5.3385
12:50:10|5.3353
12:50:11|5.3353
12:50:12|5.3359
12:50:13|5.3378
12:50:14|5.339
12:50:15|5.3391
12:50:17|5.3399
12:50:18|5.3403
12:50:19|5.3403
12:50:20|5.3403
12:50:21|5.3403
12:50:22|5.3403
12:50:22|5.3403
12:50:24|5.3405
12:50:25|5.3406
12:50:25|5.3388
12:50:27|5.336
12:50:28|5.3377
12:50:29|5.337
12:50:30|5.3369
12:50:31|5.337
12:50:33|5.3362
12:50:33|5.3361
12:50:34|5.3365
12:50:36|5.3365
12:50:36|5.337
12:50:37|5.3381
12:50:38|5.3381
12:50:39|5.3362
12:50:40|5.3363
12:50:42|5.3363
12:50:43|5.3368
12:50:43|5.3393
12:50:44|5.3373
12:50:46|5.3376
12:50:47|5.3376
12:50:47|5.3376
12:50:49|5.3376
12:50:50|5.3371
12:50:50|5.3368
12:50:51|5.3379
12:50:52|5.3369
12:50:53|5.3391
12:50:55|5.3391
12:50:56|5.3391
12:50:57|5.339
12:50:57|5.3374
12:50:58|5.3389
12:50:59|5.3388
12:51:02|5.339
12:51:03|5.3373
12:51:04|5.3374
12:51:06|5.3374
12:51:07|5.3374
12:51:08|5.3386
12:51:09|5.3379
12:51:10|5.3373
12:51:11|5.3382
12:51:11|5.3385
12:51:13|5.3386
12:51:14|5.3386
12:51:15|5.3386
12:51:16|5.3379
12:51:16|5.3353
12:51:18|5.3358
12:51:19|5.3358
12:51:19|5.3362
12:51:21|5.3372
12:51:22|5.3373
12:51:23|5.3371
12:51:24|5.3361
12:51:25|5.3361
12:51:26|5.3364
12:51:27|5.3364
12:51:28|5.3351
12:51:29|5.3369
12:51:30|5.335
12:51:31|5.335
12:51:32|5.335
12:51:33|5.3303
12:51:34|5.3301
12:51:34|5.3315
12:51:35|5.3331
12:51:37|5.3331
12:51:37|5.3336
12:51:39|5.3336
12:51:40|5.3336
12:51:41|5.3338
12:51:41|5.3338
12:51:43|5.3338
12:51:44|5.3338
12:51:44|5.332
12:51:46|5.3325
12:51:47|5.3318
12:51:48|5.3305
12:51:49|5.3313
12:51:50|5.3329
12:51:51|5.333
12:51:51|5.333
12:51:53|5.3322
12:51:53|5.3357
12:51:55|5.3341
12:51:55|5.3338
12:51:57|5.3338
12:51:58|5.3331
12:51:59|5.3331
12:52:00|5.3338
12:52:01|5.3321
12:52:03|5.3321
12:52:04|5.3331
12:52:05|5.3331
12:52:05|5.335
12:52:07|5.3359
12:52:08|5.3352
12:52:08|5.3348
12:52:10|5.3348
12:52:10|5.335
12:52:12|5.3355
12:52:12|5.3369
12:52:14|5.3379
12:52:15|5.337
12:52:16|5.3369
12:52:16|5.3369
12:52:18|5.3364
12:52:19|5.3361
12:52:20|5.3361
12:52:20|5.3372
12:52:21|5.3372
12:52:23|5.3388
12:52:24|5.3384
12:52:24|5.3391
12:52:25|5.3378
12:52:27|5.3378
12:52:28|5.3385
12:52:29|5.337
12:52:30|5.3381
12:52:30|5.3375
12:52:32|5.339
12:52:33|5.339
12:52:33|5.3393
12:52:35|5.3396
12:52:36|5.3383
12:52:37|5.34
12:52:37|5.3393
12:52:39|5.3383
12:52:40|5.3393
12:52:41|5.3393
12:52:42|5.3393
12:52:42|5.3397
12:52:43|5.3405
12:52:45|5.3406
12:52:46|5.3406
12:52:46|5.341
12:52:47|5.3416
12:52:48|5.3406
12:52:49|5.3406
12:52:51|5.3405
12:52:52|5.3404
12:52:53|5.3404
12:52:53|5.3394
12:52:55|5.342
12:52:56|5.342
12:52:57|5.3406
12:52:58|5.3394
12:52:58|5.3416
12:53:00|5.3384
12:53:00|5.3388
12:53:02|5.3376
12:53:04|5.3363
12:53:05|5.3363
12:53:06|5.3363
12:53:07|5.3368
12:53:08|5.3368
12:53:09|5.3376
12:53:10|5.3376
12:53:12|5.3382
12:53:13|5.3379
12:53:14|5.3378
12:53:14|5.3378
12:53:16|5.3378
12:53:16|5.3363
12:53:17|5.3363
12:53:19|5.3363
12:53:19|5.3363
12:53:21|5.3363
12:53:22|5.3363
12:53:22|5.335
12:53:23|5.335
12:53:25|5.3332
12:53:26|5.3332
12:53:27|5.3334
12:53:27|5.3344
12:53:28|5.3331
12:53:29|5.3324
12:53:30|5.3319
12:53:31|5.3322
12:53:32|5.3319
12:53:33|5.3318
12:53:35|5.3338
12:53:35|5.3338
12:53:36|5.3331
12:53:38|5.3331
12:53:38|5.3325
12:53:40|5.3331
12:53:40|5.3331
12:53:41|5.3317
12:53:43|5.3317
12:53:43|5.3317
12:53:44|5.3305
12:53:45|5.3305
12:53:46|5.3305
12:53:47|5.33
12:53:49|5.329
12:53:49|5.3299
12:53:52|5.328
12:53:52|5.328
12:53:53|5.328
12:53:54|5.328
12:53:55|5.3301
12:53:56|5.3314
12:53:57|5.3287
12:53:58|5.3277
12:53:59|5.3277
12:54:00|5.3292
12:54:01|5.3283
12:54:02|5.3285
12:54:03|5.3285
12:54:05|5.3268
12:54:06|5.3266
12:54:08|5.3251
12:54:09|5.3254
12:54:10|5.3252
12:54:11|5.325
12:54:12|5.3235
12:54:14|5.3237
12:54:15|5.3237
12:54:15|5.3237
12:54:16|5.3221
12:54:17|5.322
12:54:18|5.3233
12:54:19|5.3233
12:54:20|5.3233
12:54:21|5.3234
12:54:22|5.3244
12:54:24|5.3235
12:54:24|5.3204
12:54:25|5.3197
12:54:27|5.32
12:54:28|5.3196
12:54:28|5.3208
12:54:30|5.321
12:54:31|5.3173
12:54:32|5.3178
12:54:33|5.3166
12:54:33|5.3202
12:54:35|5.3213
12:54:35|5.3196
12:54:37|5.3174
12:54:37|5.3181
12:54:39|5.3181
12:54:39|5.3181
12:54:41|5.3178
12:54:42|5.3178
12:54:42|5.3169
12:54:43|5.3157
12:54:44|5.3155
12:54:46|5.3154
12:54:47|5.3144
12:54:48|5.315
12:54:49|5.3144
12:54:50|5.3144
12:54:51|5.3161
12:54:52|5.315
12:54:53|5.3138
12:54:54|5.314
12:54:55|5.3125
12:54:56|5.3118
12:54:57|5.3115
12:54:58|5.3115
12:54:58|5.3123
12:55:00|5.3124
12:55:01|5.3126
12:55:02|5.3126
12:55:02|5.3135
12:55:04|5.3144
12:55:06|5.3137
12:55:07|5.3126
12:55:08|5.3123
12:55:10|5.3123
12:55:11|5.311
12:55:12|5.3106
12:55:13|5.3115
12:55:14|5.3069
12:55:15|5.3097
12:55:17|5.3066
12:55:18|5.3066
12:55:19|5.3077
12:55:19|5.308
12:55:21|5.3081
12:55:21|5.3078
12:55:22|5.306
12:55:24|5.3061
12:55:25|5.3071
12:55:25|5.3059
12:55:27|5.3077
12:55:28|5.307
12:55:29|5.3071
12:55:30|5.3053
12:55:30|5.3062
12:55:32|5.3075
12:55:33|5.3055
12:55:34|5.3065
12:55:35|5.3078
12:55:36|5.3079
12:55:36|5.3085
12:55:38|5.3066
12:55:39|5.3082
12:55:40|5.3082
12:55:41|5.3085
12:55:41|5.3079
12:55:42|5.3079
12:55:44|5.307
12:55:45|5.3076
12:55:46|5.3088
12:55:46|5.3067
12:55:48|5.3067
12:55:48|5.3062
12:55:50|5.307
12:55:50|5.3065
12:55:52|5.3066
12:55:53|5.3064
12:55:54|5.3092
12:55:54|5.3098
12:55:55|5.3082
12:55:56|5.3082
12:55:57|5.3082
12:55:58|5.3082
12:56:00|5.3066
12:56:01|5.3063
12:56:01|5.3063
12:56:02|5.3052
12:56:04|5.3062
12:56:04|5.3034
12:56:07|5.303
12:56:09|5.3043
12:56:09|5.3044
12:56:11|5.3038
12:56:13|5.3047
12:56:14|5.3047
12:56:15|5.3026
12:56:16|5.3006
12:56:17|5.2997
12:56:18|5.2934
12:56:19|5.2948
12:56:20|5.2963
12:56:21|5.2977
12:56:22|5.3007
12:56:24|5.3019
12:56:24|5.3007
12:56:26|5.3007
12:56:27|5.3005
12:56:27|5.3003
12:56:29|5.3004
12:56:30|5.3
12:56:31|5.2995
12:56:32|5.2997
12:56:33|5.2997
12:56:34|5.2978
12:56:35|5.2988
12:56:36|5.2995
12:56:37|5.2977
12:56:38|5.2977
12:56:39|5.2988
12:56:40|5.2983
12:56:41|5.2982
12:56:42|5.2981
12:56:43|5.2953
12:56:44|5.297
12:56:45|5.2974
12:56:46|5.2974
12:56:47|5.297
12:56:49|5.2977
12:56:50|5.2977
12:56:51|5.2973
12:56:52|5.2973
12:56:53|5.2997
12:56:54|5.299
12:56:54|5.2988
12:56:56|5.2979
12:56:56|5.2987
12:56:57|5.2991
12:56:59|5.2991
12:57:00|5.2996
12:57:02|5.298
12:57:02|5.2993
12:57:03|5.2995
12:57:04|5.2995
12:57:05|5.2995
12:57:08|5.2987
12:57:09|5.2987
12:57:10|5.299
12:57:10|5.2998
12:57:13|5.3012
12:57:13|5.302
12:57:15|5.304
12:57:16|5.3042
12:57:18|5.3038
12:57:19|5.3036
12:57:20|5.2996
12:57:21|5.301
12:57:22|5.2996
12:57:23|5.2995
12:57:24|5.3003
12:57:25|5.3003
12:57:26|5.2996
12:57:27|5.2996
12:57:28|5.2996
12:57:29|5.3001
12:57:30|5.3013
12:57:31|5.3
12:57:31|5.3003
12:57:33|5.2999
12:57:33|5.3001
12:57:35|5.3023
12:57:35|5.3023
12:57:37|5.3022
12:57:38|5.3022
12:57:39|5.3023
12:57:40|5.3039
12:57:40|5.3041
12:57:42|5.3041
12:57:42|5.303
12:57:44|5.3023
12:57:45|5.3037
12:57:45|5.3037
12:57:47|5.3032
12:57:48|5.2997
12:57:49|5.3015
12:57:50|5.3002
12:57:50|5.3002
12:57:52|5.3002
12:57:53|5.302
12:57:54|5.3016
12:57:55|5.3016
12:57:56|5.3013
12:57:56|5.301
12:57:58|5.301
12:57:59|5.301
12:58:00|5.301
12:58:00|5.3007
12:58:01|5.302
12:58:03|5.301
12:58:04|5.301
12:58:05|5.3017
12:58:05|5.301
12:58:07|5.2996
12:58:09|5.2996
12:58:11|5.2995
12:58:12|5.3
12:58:13|5.3
12:58:14|5.3002
12:58:16|5.3003
12:58:17|5.3003
12:58:18|5.2999
12:58:19|5.3005
12:58:20|5.2992
12:58:21|5.2992
12:58:22|5.2992
12:58:23|5.2992
12:58:24|5.2992
12:58:25|5.3
12:58:27|5.3013
12:58:28|5.3013
12:58:29|5.3015
12:58:30|5.3015
12:58:31|5.3019
12:58:32|5.3029
12:58:32|5.305
12:58:34|5.3056
12:58:34|5.3062
12:58:36|5.3062
12:58:36|5.3076
12:58:38|5.3078
12:58:39|5.3078
12:58:40|5.3085
12:58:41|5.307
12:58:41|5.3087
12:58:43|5.3087
12:58:44|5.3087
12:58:45|5.3088
12:58:45|5.3095
12:58:47|5.3094
12:58:48|5.309
12:58:49|5.3088
12:58:50|5.31
12:58:50|5.31
12:58:52|5.3099
12:58:53|5.3098
12:58:54|5.3097
12:58:55|5.3097
12:58:56|5.3097
12:58:57|5.3096
12:58:58|5.3096
12:58:58|5.3093
12:59:00|5.3093
12:59:01|5.3088
12:59:02|5.3088
12:59:03|5.3088
12:59:04|5.3099
12:59:04|5.3099
12:59:05|5.31
12:59:06|5.3111
12:59:07|5.3127
12:59:10|5.3106
12:59:11|5.3132
12:59:11|5.3145
12:59:13|5.3152
12:59:14|5.3152
12:59:15|5.3159
12:59:15|5.3179
12:59:17|5.3177
12:59:19|5.3186
12:59:19|5.3187
12:59:21|5.319
12:59:22|5.3196
12:59:23|5.3196
12:59:24|5.3196
12:59:25|5.3205
12:59:25|5.3221
12:59:28|5.3239
12:59:28|5.3239
12:59:29|5.322
12:59:30|5.3244
12:59:31|5.3231
12:59:32|5.3231
12:59:33|5.3231
12:59:34|5.3224
12:59:35|5.3241
12:59:36|5.3248
12:59:37|5.324
12:59:38|5.3238
12:59:39|5.3216
12:59:41|5.3195
12:59:42|5.3174
12:59:44|5.3176
12:59:45|5.3142
12:59:45|5.3178
12:59:47|5.3177
12:59:48|5.3177
12:59:48|5.3163
12:59:50|5.3158
12:59:51|5.3158
12:59:52|5.3157
12:59:53|5.3157
12:59:54|5.3141
12:59:55|5.3145
12:59:56|5.3165
12:59:57|5.3147
12:59:58|5.3156
12:59:58|5.3154
13:00:00|5.3174
13:00:00|5.3174
13:00:02|5.3174
13:00:03|5.3176
13:00:04|5.3176
13:00:05|5.3144
13:00:06|5.3159
13:00:07|5.3175
13:00:08|5.3175
13:00:09|5.3175
13:00:11|5.3175
13:00:13|5.3168
13:00:14|5.3161
13:00:14|5.3163
13:00:15|5.3149
13:00:16|5.3097
13:00:17|5.3067
13:00:19|5.3097
13:00:20|5.3106
13:00:22|5.3114
13:00:22|5.3125
13:00:24|5.3125
13:00:25|5.3146
13:00:25|5.3155
13:00:26|5.3141
13:00:27|5.312
13:00:28|5.3122
13:00:29|5.3138
13:00:31|5.3147
13:00:32|5.3147
13:00:32|5.3147
13:00:34|5.3147
13:00:34|5.3147
13:00:35|5.3138
13:00:36|5.3138
13:00:37|5.3138
13:00:38|5.313
13:00:39|5.3114
13:00:41|5.3114
13:00:41|5.312
13:00:43|5.3106
13:00:43|5.3106
13:00:45|5.3106
13:00:46|5.3106
13:00:46|5.3106
13:00:48|5.313
13:00:48|5.313
13:00:50|5.313
13:00:50|5.3146
13:00:51|5.3148
13:00:53|5.3146
13:00:53|5.3144
13:00:54|5.3153
13:00:56|5.3142
13:00:56|5.3146
13:00:58|5.313
13:00:58|5.3132
13:00:59|5.3145
13:01:00|5.3151
13:01:01|5.3148
13:01:02|5.3148
13:01:03|5.3148
13:01:04|5.3143
13:01:05|5.3143
13:01:06|5.3164
13:01:07|5.3164
13:01:08|5.3154
13:01:09|5.3154
13:01:11|5.3167
13:01:13|5.3174
13:01:14|5.3184
13:01:16|5.3174
13:01:17|5.3175
13:01:18|5.3175
13:01:19|5.3176
13:01:20|5.3184
13:01:21|5.3184
13:01:22|5.3184
13:01:23|5.3184
13:01:24|5.3185
13:01:25|5.3185
13:01:25|5.3185
13:01:27|5.3184
13:01:28|5.3184
13:01:28|5.3184
13:01:30|5.3165
13:01:31|5.315
13:01:32|5.3164
13:01:33|5.3175
13:01:33|5.3175
13:01:35|5.3175
13:01:36|5.3174
13:01:36|5.3175
13:01:38|5.3175
13:01:39|5.3175
13:01:40|5.3174
13:01:41|5.3175
13:01:41|5.3175
13:01:43|5.3179
13:01:44|5.3199
13:01:45|5.3199
13:01:46|5.32
13:01:47|5.32
13:01:47|5.3201
13:01:49|5.3208
13:01:50|5.3213
13:01:51|5.3216
13:01:52|5.3223
13:01:53|5.3223
13:01:54|5.3223
13:01:55|5.3223
13:01:56|5.3217
13:01:57|5.3217
13:01:58|5.3223
13:01:59|5.3236
13:01:59|5.3237
13:02:01|5.3237
13:02:01|5.3237
13:02:02|5.3237
13:02:04|5.3236
13:02:05|5.3235
13:02:06|5.3236
13:02:07|5.3235
13:02:08|5.325
13:02:09|5.3256
13:02:10|5.3264
13:02:10|5.3273
13:02:13|5.3266
13:02:14|5.3258
13:02:15|5.327
13:02:16|5.328
13:02:18|5.3255
13:02:19|5.3265
13:02:19|5.3265
13:02:21|5.3264
13:02:21|5.3256
13:02:22|5.3256
13:02:24|5.3274
13:02:24|5.3276
13:02:26|5.327
13:02:26|5.3272
13:02:27|5.3265
13:02:29|5.3263
13:02:29|5.327
13:02:31|5.3279
13:02:31|5.3278
13:02:33|5.3273
13:02:34|5.3273
13:02:35|5.3273
13:02:36|5.3273
13:02:37|5.3274
13:02:37|5.3264
13:02:38|5.326
13:02:39|5.3264
13:02:41|5.3259
13:02:42|5.3264
13:02:43|5.3266
13:02:44|5.3267
13:02:45|5.3259
13:02:46|5.3236
13:02:47|5.3223
13:02:48|5.323
13:02:49|5.3217
13:02:50|5.3237
13:02:51|5.3237
13:02:52|5.3227
13:02:53|5.3222
13:02:54|5.3222
13:02:55|5.3222
13:02:56|5.3221
13:02:57|5.3221
13:02:58|5.322
13:02:59|5.3229
13:03:00|5.3229
13:03:01|5.3229
13:03:02|5.3222
13:03:03|5.3222
13:03:04|5.3222
13:03:05|5.3222
13:03:06|5.3234
13:03:07|5.3242
13:03:08|5.3242
13:03:09|5.3241
13:03:10|5.3236
13:03:11|5.3234
13:03:12|5.3235
13:03:14|5.3219
13:03:15|5.3218
13:03:16|5.3209
13:03:17|5.3209
13:03:18|5.3203
13:03:19|5.32
13:03:21|5.3206
13:03:22|5.3186
13:03:23|5.3186
13:03:24|5.3202
13:03:24|5.3175
13:03:26|5.3176
13:03:27|5.3166
13:03:28|5.3164
13:03:29|5.3164
13:03:30|5.3168
13:03:31|5.3164
13:03:33|5.3164
13:03:34|5.3184
13:03:35|5.3153
13:03:36|5.3144
13:03:36|5.315
13:03:37|5.315
13:03:39|5.3155
13:03:39|5.316
13:03:40|5.315
13:03:41|5.3162
13:03:43|5.3156
13:03:43|5.3139
13:03:44|5.3139
13:03:46|5.3147
13:03:46|5.3123
13:03:48|5.3123
13:03:48|5.3132
13:03:49|5.3131
13:03:50|5.3131
13:03:51|5.313
13:03:52|5.3123
13:03:54|5.3115
13:03:54|5.3115
13:03:56|5.3085
13:03:56|5.3093
13:03:57|5.3081
13:03:58|5.3099
13:03:59|5.3081
13:04:01|5.3072
13:04:01|5.3072
13:04:02|5.3072
13:04:04|5.3082
13:04:05|5.3072
13:04:06|5.3078
13:04:07|5.3058
13:04:07|5.3066
13:04:08|5.3066
13:04:09|5.3077
13:04:10|5.3084
13:04:12|5.3077
13:04:13|5.3107
13:04:15|5.3095
13:04:17|5.3066
13:04:18|5.3058
13:04:19|5.306
13:04:20|5.3067
13:04:21|5.3067
13:04:22|5.3076
13:04:23|5.305
13:04:24|5.3079
13:04:25|5.3054
13:04:26|5.3054
13:04:27|5.3059
13:04:29|5.305
13:04:29|5.305
13:04:30|5.3027
13:04:32|5.3043
13:04:33|5.304
13:04:33|5.3063
13:04:35|5.3048
13:04:35|5.3049
13:04:36|5.3043
13:04:37|5.304
13:04:39|5.304
13:04:40|5.3026
13:04:41|5.3026
13:04:42|5.3026
13:04:42|5.3041
13:04:43|5.3018
13:04:44|5.3025
13:04:45|5.3038
13:04:47|5.302
13:04:48|5.3039
13:04:48|5.3043
13:04:49|5.3031
13:04:50|5.3027
13:04:51|5.3038
13:04:52|5.3038
13:04:53|5.3038
13:04:54|5.3031
13:04:56|5.3015
13:04:57|5.3023
13:04:57|5.3023
13:04:58|5.3022
13:04:59|5.302
13:05:00|5.3024
13:05:02|5.3022
13:05:02|5.3023
13:05:03|5.3034
13:05:04|5.3022
13:05:05|5.3028
13:05:06|5.301
13:05:07|5.3013
13:05:08|5.3028
13:05:09|5.3028
13:05:10|5.3012
13:05:12|5.3028
13:05:12|5.3028
13:05:13|5.3028
13:05:16|5.3049
13:05:17|5.302
13:05:18|5.302
13:05:19|5.301
13:05:20|5.3015
13:05:21|5.3015
13:05:22|5.3017
13:05:23|5.3031
13:05:24|5.302
13:05:25|5.3034
13:05:26|5.3034
13:05:27|5.3037
13:05:28|5.3029
13:05:29|5.3029
13:05:30|5.3029
13:05:31|5.3045
13:05:32|5.305
13:05:33|5.3049
13:05:34|5.3047
13:05:35|5.3047
13:05:36|5.3045
13:05:37|5.3045
13:05:38|5.3045
13:05:39|5.3046
13:05:40|5.3046
13:05:41|5.3046
13:05:42|5.3046
13:05:43|5.305
13:05:44|5.3072
13:05:45|5.3072
13:05:46|5.3075
13:05:48|5.3075
13:05:49|5.2978
13:05:49|5.295
13:05:50|5.295
13:05:52|5.2976
13:05:52|5.2964
13:05:53|5.3
13:05:54|5.2982
13:05:55|5.2991
13:05:56|5.2993
13:05:59|5.2993
13:05:59|5.3013
13:06:00|5.2999
13:06:01|5.2993
13:06:02|5.2993
13:06:03|5.2993
13:06:04|5.29
13:06:05|5.2898
13:06:06|5.2875
13:06:07|5.2884
13:06:08|5.2891
13:06:10|5.2937
13:06:10|5.2939
13:06:11|5.2965
13:06:12|5.2999
13:06:13|5.3026
13:06:14|5.3061
13:06:16|5.3096
13:06:17|5.3116
13:06:19|5.3135
13:06:20|5.3108
13:06:22|5.3085
13:06:22|5.3057
13:06:24|5.3074
13:06:25|5.31
13:06:26|5.3109
13:06:27|5.3115
13:06:28|5.3095
13:06:29|5.3064
13:06:30|5.3052
13:06:31|5.3046
13:06:32|5.2982
13:06:32|5.2976
13:06:33|5.2953
13:06:35|5.2964
13:06:35|5.2955
13:06:36|5.2968
13:06:37|5.2931
13:06:39|5.2963
13:06:39|5.2999
13:06:41|5.2982
13:06:41|5.2956
13:06:42|5.2987
13:06:43|5.2959
13:06:44|5.2956
13:06:45|5.2942
13:06:47|5.2935
13:06:47|5.2914
13:06:49|5.29
13:06:49|5.2915
13:06:51|5.2929
13:06:51|5.2921
13:06:54|5.2923
13:06:54|5.2949
13:06:55|5.2942
13:06:56|5.2952
13:06:57|5.2967
13:06:58|5.2968
13:06:59|5.2997
13:07:00|5.3
13:07:01|5.3005
13:07:02|5.29
13:07:03|5.29
13:07:04|5.29
13:07:05|5.2899
13:07:06|5.2927
13:07:07|5.2945
13:07:08|5.2936
13:07:09|5.2933
13:07:10|5.2915
13:07:11|5.2923
13:07:12|5.2908
13:07:13|5.2906
13:07:14|5.2916
13:07:15|5.2917
13:07:17|5.2913
13:07:18|5.29
13:07:19|5.2884
13:07:21|5.2905
13:07:23|5.2909
13:07:24|5.2901
13:07:25|5.29
13:07:26|5.2921
13:07:26|5.2902
13:07:29|5.2901
13:07:30|5.2914
13:07:30|5.2899
13:07:32|5.2931
13:07:32|5.2931
13:07:33|5.2926
13:07:34|5.2926
13:07:36|5.2922
13:07:36|5.2927
13:07:38|5.2921
13:07:38|5.2921
13:07:39|5.2921
13:07:40|5.2953
13:07:41|5.2957
13:07:42|5.2962
13:07:43|5.2973
13:07:45|5.2984
13:07:46|5.297
13:07:46|5.2967
13:07:47|5.2962
13:07:48|5.2972
13:07:50|5.2972
13:07:51|5.2972
13:07:51|5.2927
13:07:52|5.2917
13:07:54|5.2926
13:07:55|5.2926
13:07:55|5.2927
13:07:57|5.2927
13:07:57|5.2909
13:07:58|5.2909
13:07:59|5.2909
13:08:00|5.2897
13:08:01|5.2897
13:08:02|5.2902
13:08:04|5.2916
13:08:04|5.2916
13:08:05|5.2912
13:08:06|5.2912
13:08:07|5.2912
13:08:09|5.295
13:08:09|5.2954
13:08:10|5.2928
13:08:11|5.2933
13:08:12|5.2939
13:08:13|5.2974
13:08:14|5.2976
13:08:15|5.2976
13:08:17|5.2968
13:08:19|5.2979
13:08:20|5.2979
13:08:21|5.2961
13:08:22|5.2975
13:08:23|5.2975
13:08:24|5.2975
13:08:25|5.2974
13:08:26|5.2978
13:08:27|5.2978
13:08:28|5.2978
13:08:29|5.3032
13:08:30|5.3008
13:08:31|5.3008
13:08:32|5.3008
13:08:33|5.3007
13:08:34|5.3009
13:08:35|5.3009
13:08:36|5.3034
13:08:37|5.3014
13:08:38|5.3014
13:08:39|5.3014
13:08:40|5.3018
13:08:41|5.3032
13:08:42|5.302
13:08:43|5.3009
13:08:44|5.301
13:08:45|5.301
13:08:47|5.302
13:08:48|5.302
13:08:49|5.302
13:08:50|5.302
13:08:51|5.3032
13:08:52|5.3022
13:08:53|5.3024
13:08:53|5.3028
13:08:54|5.3028
13:08:57|5.3028
13:08:58|5.303
13:08:59|5.303
13:08:59|5.3024
13:09:00|5.3059
13:09:01|5.306
13:09:03|5.3091
13:09:03|5.3079
13:09:04|5.3093
13:09:05|5.3085
13:09:07|5.3085
13:09:07|5.3085
13:09:08|5.3112
13:09:09|5.3116
13:09:10|5.3116
13:09:11|5.3104
13:09:12|5.3107
13:09:13|5.3107
13:09:14|5.3107
13:09:16|5.3107
13:09:17|5.3114
13:09:17|5.3114
13:09:20|5.3108
13:09:22|5.313
13:09:23|5.3154
13:09:24|5.3155
13:09:25|5.3152
13:09:26|5.315
13:09:27|5.315
13:09:28|5.315
13:09:29|5.3144
13:09:30|5.3138
13:09:31|5.3144
13:09:32|5.3156
13:09:33|5.3156
13:09:34|5.3156
13:09:35|5.3156
13:09:36|5.3157
13:09:37|5.3157
13:09:38|5.3157
13:09:39|5.3137
13:09:40|5.3137
13:09:41|5.3138
13:09:42|5.3138
13:09:43|5.313
13:09:44|5.3146
13:09:45|5.3162
13:09:46|5.3157
13:09:47|5.3138
13:09:48|5.3135
13:09:49|5.3108
13:09:50|5.3132
13:09:51|5.3132
13:09:52|5.313
13:09:53|5.313
13:09:54|5.3109
13:09:55|5.3093
13:09:56|5.3121
13:09:58|5.3102
13:09:59|5.3096
13:10:00|5.3101
13:10:01|5.3101
13:10:02|5.3082
13:10:03|5.3092
13:10:04|5.3119
13:10:05|5.3119
13:10:06|5.3099
13:10:07|5.3099
13:10:08|5.3105
13:10:09|5.3072
13:10:10|5.3094
13:10:11|5.3114
13:10:12|5.3086
13:10:13|5.3103
13:10:14|5.3134
13:10:15|5.3134
13:10:16|5.3136
13:10:17|5.311
13:10:18|5.311
13:10:19|5.311
13:10:21|5.3125
13:10:23|5.3125
13:10:24|5.3136
13:10:24|5.3114
13:10:25|5.3121
13:10:27|5.3121
13:10:28|5.3131
13:10:28|5.3131
13:10:29|5.3128
13:10:31|5.3132
13:10:32|5.3125
13:10:32|5.3122
13:10:34|5.3131
13:10:35|5.3121
13:10:36|5.3133
13:10:38|5.3133
13:10:39|5.3133
13:10:40|5.3132
13:10:41|5.3128
13:10:41|5.3123
13:10:43|5.3123
13:10:44|5.3132
13:10:45|5.3125
13:10:45|5.3125
13:10:47|5.315
13:10:48|5.315
13:10:49|5.314
13:10:51|5.314
13:10:51|5.314
13:10:52|5.3145
13:10:53|5.3127
13:10:54|5.3127
13:10:55|5.3132
13:10:56|5.3132
13:10:57|5.3132
13:10:58|5.315
13:10:59|5.3146
13:11:00|5.3138
13:11:01|5.3138
13:11:04|5.315
13:11:04|5.315
13:11:05|5.3145
13:11:06|5.3145
13:11:07|5.3112
13:11:08|5.3136
13:11:09|5.3136
13:11:10|5.3119
13:11:11|5.3119
13:11:12|5.308
13:11:13|5.3077
13:11:14|5.3077
13:11:15|5.3082
13:11:16|5.3082
13:11:17|5.3082
13:11:18|5.308
13:11:19|5.3082
13:11:21|5.3087
13:11:22|5.3105
13:11:24|5.3121
13:11:25|5.3112
13:11:27|5.3109
13:11:29|5.3101
13:11:30|5.311
13:11:31|5.3092
13:11:31|5.3092
13:11:32|5.3089
13:11:34|5.3089
13:11:34|5.3089
13:11:37|5.309
13:11:37|5.3096
13:11:38|5.3091
13:11:39|5.3091
13:11:40|5.3089
13:11:41|5.3098
13:11:42|5.31
13:11:43|5.3095
13:11:44|5.3095
13:11:45|5.3104
13:11:46|5.3104
13:11:47|5.3094
13:11:48|5.3112
13:11:49|5.3109
13:11:50|5.3109
13:11:51|5.3106
13:11:52|5.3106
13:11:53|5.3126
13:11:54|5.3092
13:11:55|5.3092
13:11:56|5.31
13:11:58|5.3111
13:11:58|5.3106
13:11:59|5.3093
13:12:00|5.3095
13:12:01|5.3107
13:12:02|5.306
13:12:03|5.306
13:12:04|5.3054
13:12:05|5.3055
13:12:06|5.3055
13:12:07|5.3047
13:12:08|5.3047
13:12:09|5.3069
13:12:10|5.3069
13:12:11|5.3065
13:12:12|5.3055
13:12:13|5.3071
13:12:14|5.3055
13:12:15|5.3062
13:12:16|5.3054
13:12:17|5.3046
13:12:18|5.3046
13:12:19|5.3038
13:12:20|5.3016
13:12:22|5.303
13:12:24|5.3028
13:12:26|5.302
13:12:28|5.3065
13:12:29|5.3051
13:12:29|5.3065
13:12:31|5.3064
13:12:31|5.3048
13:12:33|5.3048
13:12:35|5.3065
13:12:37|5.3055
13:12:37|5.3048
13:12:38|5.3065
13:12:39|5.3065
13:12:40|5.3068
13:12:41|5.3068
13:12:42|5.3083
13:12:44|5.308
13:12:45|5.308
13:12:45|5.308
13:12:47|5.3078
13:12:47|5.3079
13:12:49|5.3079
13:12:50|5.3065
13:12:51|5.3045
13:12:51|5.3033
13:12:52|5.3025
13:12:53|5.303
13:12:54|5.303
13:12:56|5.3032
13:12:56|5.3032
13:12:58|5.3026
13:12:59|5.3053
13:12:59|5.3053
13:13:00|5.3075
13:13:01|5.3075
13:13:03|5.3074
13:13:04|5.3074
13:13:04|5.3088
13:13:06|5.3082
13:13:06|5.3082
13:13:08|5.3046
13:13:09|5.3034
13:13:10|5.3034
13:13:11|5.3045
13:13:11|5.3039
13:13:12|5.303
13:13:13|5.303
13:13:14|5.3044
13:13:15|5.303
13:13:17|5.303
13:13:18|5.3039
13:13:18|5.3039
13:13:19|5.3044
13:13:20|5.3044
13:13:21|5.3045
13:13:24|5.3048
13:13:25|5.3048
13:13:27|5.3048
13:13:28|5.3033
13:13:29|5.3034
13:13:30|5.3031
13:13:31|5.3031
13:13:32|5.3044
13:13:33|5.3044
13:13:34|5.3041
13:13:35|5.3047
13:13:36|5.3047
13:13:37|5.3047
13:13:38|5.3047
13:13:39|5.3047
13:13:40|5.3047
13:13:41|5.3048
13:13:42|5.3048
13:13:43|5.3038
13:13:44|5.3038
13:13:45|5.3048
13:13:46|5.3047
13:13:47|5.3079
13:13:48|5.3079
13:13:49|5.3079
13:13:50|5.309
13:13:51|5.3082
13:13:52|5.3081
13:13:53|5.3077
13:13:54|5.3072
13:13:55|5.306
13:13:57|5.3059
13:13:58|5.3059
13:13:59|5.3048
13:14:00|5.3067
13:14:01|5.3069
13:14:02|5.3069
13:14:03|5.3069
13:14:04|5.3069
13:14:05|5.3069
13:14:06|5.3062
13:14:07|5.3062
13:14:08|5.3052
13:14:09|5.3052
13:14:10|5.3052
13:14:11|5.3067
13:14:12|5.3069
13:14:13|5.3068
13:14:14|5.3068
13:14:15|5.3068
13:14:16|5.3069
13:14:17|5.3068
13:14:18|5.3078
13:14:19|5.3092
13:14:20|5.3086
13:14:21|5.3067
13:14:22|5.3067
13:14:23|5.3068
13:14:25|5.3068
13:14:27|5.3045
13:14:28|5.304
13:14:28|5.304
13:14:31|5.3066
13:14:32|5.3066
13:14:32|5.3066
13:14:33|5.3066
13:14:34|5.3066
13:14:36|5.3061
13:14:36|5.3051
13:14:37|5.3056
13:14:38|5.3056
13:14:39|5.3056
13:14:40|5.3056
13:14:41|5.3095
13:14:42|5.3064
13:14:43|5.3064
13:14:44|5.3064
13:14:45|5.3071
13:14:46|5.3071
13:14:47|5.3071
13:14:48|5.3071
13:14:49|5.3071
13:14:50|5.3089
13:14:51|5.3086
13:14:52|5.3086
13:14:53|5.3077
13:14:55|5.3094
13:14:56|5.3094
13:14:57|5.3072
13:14:58|5.306
13:14:59|5.3071
13:15:00|5.3071
13:15:01|5.3081
13:15:02|5.3081
13:15:03|5.3093
13:15:04|5.3113
13:15:05|5.3128
13:15:06|5.313
13:15:07|5.3129
13:15:08|5.3125
13:15:09|5.311
13:15:10|5.3084
13:15:11|5.3063
13:15:12|5.3067
13:15:13|5.3094
13:15:14|5.3094
13:15:15|5.3094
13:15:16|5.3105
13:15:17|5.3133
13:15:18|5.3134
13:15:19|5.3134
13:15:20|5.314
13:15:21|5.3124
13:15:22|5.3125
13:15:23|5.314
13:15:24|5.314
13:15:26|5.3135
13:15:28|5.315
13:15:30|5.3159
13:15:30|5.3151
13:15:31|5.3146
13:15:32|5.3146
13:15:33|5.3146
13:15:34|5.3139
13:15:35|5.3125
13:15:36|5.3145
13:15:37|5.3141
13:15:38|5.313
13:15:39|5.3141
13:15:40|5.3126
13:15:41|5.314
13:15:42|5.314
13:15:43|5.3142
13:15:44|5.3142
13:15:45|5.3192
13:15:46|5.3178
13:15:47|5.3167
13:15:49|5.3178
13:15:50|5.3171
13:15:51|5.3168
13:15:52|5.3158
13:15:53|5.3203
13:15:54|5.3187
13:15:55|5.3187
13:15:56|5.3176
13:15:57|5.3176
13:15:58|5.3189
13:15:59|5.3183
13:16:00|5.3183
13:16:01|5.3183
13:16:02|5.3167
13:16:03|5.3167
13:16:04|5.3164
13:16:05|5.3164
13:16:06|5.3164
13:16:07|5.3181
13:16:08|5.3181
13:16:09|5.3182
13:16:10|5.3186
13:16:11|5.3186
13:16:12|5.3186
13:16:13|5.3184
13:16:14|5.3184
13:16:15|5.3184
13:16:16|5.3184
13:16:17|5.3184
13:16:18|5.3183
13:16:19|5.3165
13:16:20|5.3181
13:16:21|5.3178
13:16:22|5.3179
13:16:23|5.3179
13:16:24|5.3179
13:16:25|5.3184
13:16:26|5.3184
13:16:27|5.3183
13:16:29|5.3198
13:16:31|5.3198
13:16:31|5.3181
13:16:33|5.3174
13:16:34|5.3165
13:16:35|5.3184
13:16:36|5.3186
13:16:37|5.3186
13:16:37|5.3186
13:16:38|5.3199
13:16:39|5.3199
13:16:40|5.3202
13:16:42|5.3201
13:16:43|5.3189
13:16:44|5.3189
13:16:45|5.3205
13:16:45|5.3205
13:16:46|5.3219
13:16:47|5.3219
13:16:48|5.3218
13:16:49|5.3218
13:16:51|5.3222
13:16:52|5.3231
13:16:52|5.3234
13:16:53|5.3245
13:16:54|5.3248
13:16:55|5.3248
13:16:56|5.3247
13:16:57|5.3236
13:16:59|5.3236
13:17:00|5.3242
13:17:00|5.3238
13:17:01|5.3243
13:17:03|5.3243
13:17:03|5.3256
13:17:04|5.3256
13:17:06|5.3255
13:17:07|5.325
13:17:08|5.3265
13:17:08|5.3265
13:17:10|5.3265
13:17:11|5.3268
13:17:11|5.3272
13:17:12|5.3274
13:17:13|5.3289
13:17:15|5.3266
13:17:15|5.3295
13:17:16|5.3299
13:17:17|5.3292
13:17:18|5.3304
13:17:19|5.3304
13:17:20|5.3305
13:17:22|5.3304
13:17:23|5.3304
13:17:23|5.331
13:17:24|5.3326
13:17:25|5.3326
13:17:28|5.3326
13:17:29|5.3325
13:17:30|5.3309
13:17:31|5.3311
13:17:32|5.3311
13:17:33|5.3318
13:17:34|5.3299
13:17:35|5.3278
13:17:36|5.3296
13:17:37|5.3291
13:17:38|5.3284
13:17:39|5.33
13:17:41|5.33
13:17:42|5.33
13:17:43|5.3298
13:17:44|5.3297
13:17:45|5.3296
13:17:46|5.3297
13:17:47|5.3296
13:17:48|5.3296
13:17:49|5.3277
13:17:50|5.3256
13:17:51|5.3273
13:17:52|5.3256
13:17:53|5.3255
13:17:54|5.3255
13:17:55|5.3255
13:17:57|5.3258
13:17:57|5.3274
13:17:58|5.3275
13:17:59|5.3255
13:18:00|5.3255
13:18:01|5.3249
13:18:02|5.3247
13:18:03|5.3224
13:18:04|5.3207
13:18:06|5.3195
13:18:07|5.3195
13:18:08|5.3187
13:18:09|5.3187
13:18:10|5.3173
13:18:11|5.3169
13:18:13|5.3151
13:18:14|5.3138
13:18:14|5.3149
13:18:16|5.3164
13:18:16|5.3132
13:18:18|5.3147
13:18:19|5.316
13:18:19|5.3194
13:18:21|5.3193
13:18:22|5.3192
13:18:22|5.3177
13:18:24|5.3176
13:18:24|5.3157
13:18:25|5.3157
13:18:27|5.3157
13:18:29|5.3176
13:18:31|5.3147
13:18:31|5.3194
13:18:33|5.32
13:18:33|5.3201
13:18:34|5.3191
13:18:36|5.3191
13:18:36|5.3183
13:18:37|5.319
13:18:38|5.319
13:18:40|5.3177
13:18:41|5.3179
13:18:42|5.32
13:18:43|5.319
13:18:44|5.3182
13:18:45|5.3188
13:18:46|5.3174
13:18:47|5.317
13:18:49|5.3166
13:18:50|5.3159
13:18:51|5.3159
13:18:52|5.3171
13:18:53|5.3145
13:18:54|5.314
13:18:55|5.3127
13:18:56|5.313
13:18:56|5.3143
13:18:57|5.3143
13:18:59|5.3143
13:19:00|5.3178
13:19:01|5.3161
13:19:02|5.3173
13:19:03|5.3136
13:19:04|5.3143
13:19:04|5.3143
13:19:06|5.3162
13:19:07|5.3162
13:19:08|5.3162
13:19:09|5.3176
13:19:09|5.3162
13:19:11|5.3162
13:19:12|5.3162
13:19:12|5.3159
13:19:14|5.3145
13:19:14|5.3145
13:19:15|5.3145
13:19:17|5.3158
13:19:17|5.3162
13:19:19|5.3171
13:19:19|5.3171
13:19:21|5.3154
13:19:22|5.3154
13:19:23|5.3154
13:19:24|5.3154
13:19:25|5.3154
13:19:26|5.3154
13:19:27|5.3146
13:19:28|5.3146
13:19:30|5.3146
13:19:31|5.3146
13:19:32|5.3172
13:19:34|5.3177
13:19:34|5.3201
13:19:35|5.3201
13:19:36|5.3201
13:19:37|5.3183
13:19:38|5.3195
13:19:39|5.3194
13:19:41|5.3188
13:19:42|5.3188
13:19:43|5.319
13:19:44|5.3174
13:19:45|5.3174
13:19:46|5.3174
13:19:47|5.3175
13:19:48|5.3172
13:19:49|5.3167
13:19:50|5.317
13:19:51|5.3154
13:19:52|5.3155
13:19:53|5.3155
13:19:54|5.3155
13:19:55|5.3166
13:19:57|5.3159
13:19:57|5.3172
13:19:59|5.3189
13:19:59|5.319
13:20:01|5.3172
13:20:02|5.3174
13:20:02|5.3169
13:20:04|5.3187
13:20:05|5.3186
13:20:06|5.3186
13:20:07|5.319
13:20:08|5.319
13:20:09|5.319
13:20:10|5.319
13:20:11|5.3184
13:20:11|5.3184
13:20:12|5.3194
13:20:13|5.3194
13:20:15|5.3184
13:20:16|5.3181
13:20:16|5.3193
13:20:17|5.3188
13:20:19|5.3188
13:20:20|5.3188
13:20:21|5.3159
13:20:22|5.3159
13:20:23|5.3156
13:20:24|5.3111
13:20:25|5.3111
13:20:26|5.312
13:20:27|5.3118
13:20:28|5.3122
13:20:30|5.3138
13:20:32|5.3154
13:20:32|5.3143
13:20:34|5.3143
13:20:35|5.3143
13:20:35|5.3124
13:20:36|5.3124
13:20:37|5.3143
13:20:38|5.3143
13:20:39|5.3142
13:20:41|5.3143
13:20:41|5.3143
13:20:42|5.315
13:20:44|5.315
13:20:45|5.317
13:20:45|5.317
13:20:47|5.3157
13:20:47|5.3157
13:20:49|5.3157
13:20:50|5.3154
13:20:51|5.3154
13:20:52|5.3154
13:20:53|5.3154
13:20:54|5.3154
13:20:55|5.3169
13:20:56|5.3161
13:20:57|5.3185
13:20:58|5.3183
13:20:59|5.3183
13:21:00|5.3183
13:21:00|5.3183
13:21:02|5.3162
13:21:03|5.317
13:21:04|5.317
13:21:04|5.317
13:21:06|5.317
13:21:07|5.3185
13:21:08|5.3178
13:21:09|5.3178
13:21:10|5.3159
13:21:10|5.3159
13:21:12|5.3177
13:21:12|5.3177
13:21:13|5.3178
13:21:15|5.3172
13:21:16|5.3172
13:21:16|5.3159
13:21:18|5.3158
13:21:19|5.3156
13:21:20|5.3152
13:21:21|5.3152
13:21:21|5.3184
13:21:23|5.3184
13:21:23|5.318
13:21:25|5.318
13:21:25|5.3176
13:21:27|5.3176
13:21:27|5.3169
13:21:29|5.3158
13:21:30|5.3179
13:21:32|5.3178
13:21:34|5.3178
13:21:35|5.317
13:21:35|5.317
13:21:36|5.317
13:21:38|5.3181
13:21:39|5.3181
13:21:40|5.3164
13:21:42|5.3165
13:21:43|5.3166
13:21:44|5.3166
13:21:45|5.3164
13:21:46|5.3164
13:21:47|5.3159
13:21:48|5.3166
13:21:49|5.3181
13:21:49|5.3202
13:21:51|5.3202
13:21:51|5.3174
13:21:52|5.3171
13:21:54|5.3192
13:21:55|5.3192
13:21:55|5.3192
13:21:57|5.3192
13:21:58|5.3193
13:21:59|5.3193
13:22:00|5.3194
13:22:01|5.32
13:22:02|5.32
13:22:03|5.3202
13:22:04|5.3202
13:22:05|5.3203
13:22:05|5.322
13:22:06|5.3221
13:22:08|5.3222
13:22:10|5.3219
13:22:10|5.3219
13:22:11|5.3217
13:22:12|5.3221
13:22:15|5.3221
13:22:15|5.3252
13:22:16|5.3244
13:22:17|5.3253
13:22:18|5.326
13:22:19|5.326
13:22:20|5.3259
13:22:21|5.3259
13:22:22|5.3276
13:22:23|5.3276
13:22:24|5.3278
13:22:25|5.3278
13:22:26|5.3261
13:22:27|5.327
13:22:28|5.3282
13:22:29|5.328
13:22:31|5.3278
13:22:32|5.328
13:22:34|5.3278
13:22:34|5.3278
13:22:36|5.3278
13:22:38|5.3261
13:22:39|5.3272
13:22:40|5.3261
13:22:41|5.326
13:22:41|5.3255
13:22:42|5.3254
13:22:43|5.3237
13:22:46|5.3237
13:22:46|5.324
13:22:47|5.3255
13:22:49|5.3255
13:22:49|5.3247
13:22:51|5.3248
13:22:52|5.3247
13:22:53|5.3254
13:22:54|5.3251
13:22:55|5.3248
13:22:56|5.3248
13:22:58|5.3249
13:23:00|5.3266
13:23:00|5.3267
13:23:01|5.3266
13:23:03|5.3266
13:23:05|5.3267
13:23:07|5.3266
13:23:07|5.3266
13:23:08|5.3266
13:23:10|5.3263
13:23:11|5.3263
13:23:12|5.326
13:23:13|5.326
13:23:15|5.326
13:23:15|5.326
13:23:16|5.326
13:23:17|5.3261
13:23:18|5.3261
13:23:19|5.3261
13:23:20|5.3261
13:23:22|5.3266
13:23:22|5.3266
13:23:23|5.326
13:23:24|5.3266
13:23:25|5.3267
13:23:26|5.3265
13:23:27|5.3265
13:23:28|5.3265
13:23:29|5.3261
13:23:30|5.3263
13:23:33|5.325
13:23:34|5.3251
13:23:36|5.3261
13:23:37|5.3261
13:23:38|5.3267
13:23:40|5.3262
13:23:42|5.3262
13:23:43|5.3265
13:23:45|5.3267
13:23:46|5.3267
13:23:47|5.3266
13:23:47|5.3266
13:23:49|5.327
13:23:50|5.3269
13:23:51|5.3269
13:23:52|5.3269
13:23:53|5.3269
13:23:54|5.3269
13:23:55|5.3269
13:23:56|5.3269
13:23:57|5.3272
13:23:58|5.3272
13:23:59|5.3292
13:24:01|5.3308
13:24:02|5.3315
13:24:03|5.3315
13:24:04|5.3286
13:24:05|5.3286
13:24:05|5.3307
13:24:08|5.329
13:24:09|5.329
13:24:09|5.3301
13:24:11|5.3333
13:24:11|5.3314
13:24:12|5.3323
13:24:13|5.3325
13:24:14|5.3325
13:24:15|5.3313
13:24:16|5.3319
13:24:17|5.3319
13:24:18|5.3321
13:24:19|5.3321
13:24:20|5.3322
13:24:22|5.3321
13:24:22|5.3321
13:24:23|5.3321
13:24:24|5.3329
13:24:25|5.333
13:24:26|5.335
13:24:28|5.3347
13:24:28|5.3351
13:24:30|5.3351
13:24:30|5.3352
13:24:31|5.3346
13:24:32|5.3356
13:24:35|5.3358
13:24:35|5.3347
13:24:37|5.3347
13:24:38|5.3356
13:24:38|5.3356
13:24:39|5.3351
13:24:41|5.3351
13:24:41|5.3359
13:24:42|5.334
13:24:43|5.3358
13:24:45|5.3356
13:24:46|5.3339
13:24:46|5.3339
13:24:47|5.3368
13:24:48|5.3361
13:24:50|5.3349
13:24:51|5.3363
13:24:52|5.337
13:24:53|5.337
13:24:54|5.3369
13:24:55|5.3351
13:24:56|5.3347
13:24:57|5.3347
13:24:58|5.3378
13:24:59|5.3385
13:25:00|5.3378
13:25:01|5.3412
13:25:02|5.3411
13:25:03|5.3411
13:25:04|5.3385
13:25:05|5.3385
13:25:06|5.3371
13:25:07|5.3388
13:25:08|5.3388
13:25:09|5.3392
13:25:10|5.3387
13:25:11|5.3397
13:25:12|5.3397
13:25:13|5.3397
13:25:14|5.3383
13:25:15|5.3358
13:25:16|5.339
13:25:17|5.339
13:25:18|5.339
13:25:19|5.3373
13:25:20|5.3361
13:25:21|5.3359
13:25:22|5.3341
13:25:23|5.3341
13:25:24|5.3347
13:25:25|5.3347
13:25:27|5.334
13:25:27|5.334
13:25:28|5.3345
13:25:29|5.3342
13:25:30|5.3357
13:25:31|5.3342
13:25:32|5.3342
13:25:34|5.3341
13:25:36|5.3358
13:25:37|5.3358
13:25:39|5.3352
13:25:41|5.3356
13:25:41|5.3354
13:25:44|5.3355
13:25:44|5.3358
13:25:46|5.3353
13:25:46|5.3364
13:25:47|5.3364
13:25:48|5.3385
13:25:50|5.3385
13:25:50|5.3388
13:25:51|5.3386
13:25:52|5.3363
13:25:53|5.3363
13:25:54|5.3347
13:25:55|5.3347
13:25:56|5.3352
13:25:57|5.3352
13:25:58|5.3352
13:25:59|5.3344
13:26:01|5.3353
13:26:01|5.3353
13:26:02|5.3353
13:26:03|5.3351
13:26:04|5.3351
13:26:06|5.3351
13:26:07|5.335
13:26:07|5.3347
13:26:08|5.3348
13:26:09|5.3352
13:26:11|5.334
13:26:12|5.3323
13:26:13|5.3322
13:26:13|5.3322
13:26:14|5.3322
13:26:15|5.3314
13:26:16|5.3314
13:26:17|5.3288
13:26:18|5.3289
13:26:19|5.329
13:26:20|5.3319
13:26:21|5.3319
13:26:22|5.3319
13:26:23|5.332
13:26:24|5.3316
13:26:25|5.3297
13:26:26|5.3297
13:26:27|5.3301
13:26:29|5.3295
13:26:29|5.3295
13:26:30|5.3289
13:26:31|5.3289
13:26:33|5.3298
13:26:33|5.3298
13:26:35|5.3293
13:26:36|5.3273
13:26:38|5.3273
13:26:39|5.3272
13:26:41|5.3269
13:26:43|5.3272
13:26:43|5.3264
13:26:45|5.3264
13:26:46|5.3249
13:26:47|5.3241
13:26:48|5.3244
13:26:48|5.3243
13:26:50|5.3259
13:26:51|5.3266
13:26:51|5.3249
13:26:54|5.3255
13:26:54|5.3241
13:26:55|5.3241
13:26:56|5.3241
13:26:57|5.3244
13:26:58|5.3235
13:26:59|5.3224
13:27:00|5.3207
13:27:01|5.3224
13:27:02|5.3224
13:27:03|5.3224
13:27:04|5.319
13:27:06|5.3196
13:27:06|5.325
13:27:07|5.3221
13:27:08|5.3234
13:27:10|5.3225
13:27:11|5.3225
13:27:12|5.3225
13:27:12|5.3228
13:27:13|5.3228
13:27:15|5.3258
13:27:16|5.3258
13:27:16|5.3309
13:27:17|5.3313
13:27:18|5.331
13:27:20|5.331
13:27:20|5.3312
13:27:21|5.329
13:27:22|5.329
13:27:24|5.3295
13:27:24|5.3295
13:27:25|5.3308
13:27:26|5.3295
13:27:27|5.3295
13:27:29|5.3295
13:27:30|5.3295
13:27:30|5.3295
13:27:31|5.3295
13:27:32|5.329
13:27:33|5.3298
13:27:34|5.3307
13:27:35|5.3308
13:27:38|5.3308
13:27:38|5.3318
13:27:40|5.3333
13:27:41|5.3332
13:27:42|5.3349
13:27:43|5.3349
13:27:44|5.3349
13:27:45|5.3381
13:27:46|5.3378
13:27:48|5.3371
13:27:48|5.3411
13:27:50|5.3392
13:27:51|5.3359
13:27:53|5.339
13:27:53|5.3388
13:27:55|5.3386
13:27:56|5.3392
13:27:57|5.3377
13:27:58|5.3371
13:27:59|5.3371
13:28:00|5.3416
13:28:01|5.3415
13:28:02|5.3414
13:28:03|5.3415
13:28:04|5.3415
13:28:05|5.342
13:28:06|5.342
13:28:07|5.3418
13:28:08|5.3418
13:28:09|5.3418
13:28:10|5.3426
13:28:11|5.3416
13:28:12|5.342
13:28:13|5.3417
13:28:14|5.3406
13:28:15|5.3427
13:28:16|5.3423
13:28:17|5.3418
13:28:18|5.3416
13:28:19|5.341
13:28:20|5.3405
13:28:21|5.3405
13:28:22|5.3405
13:28:23|5.3405
13:28:24|5.3406
13:28:25|5.3406
13:28:26|5.339
13:28:27|5.339
13:28:28|5.3402
13:28:29|5.3379
13:28:30|5.3397
13:28:31|5.3397
13:28:32|5.3421
13:28:33|5.3402
13:28:34|5.3401
13:28:35|5.339
13:28:36|5.339
13:28:37|5.339
13:28:39|5.3396
13:28:41|5.3395
13:28:41|5.3395
13:28:43|5.3395
13:28:45|5.3371
13:28:46|5.3376
13:28:46|5.3376
13:28:47|5.3376
13:28:48|5.3371
13:28:49|5.3388
13:28:50|5.3397
13:28:52|5.3415
13:28:52|5.3404
13:28:53|5.3404
13:28:54|5.3414
13:28:55|5.3417
13:28:56|5.3424
13:28:58|5.3424
13:28:58|5.3428
13:28:59|5.3422
13:29:00|5.3385
13:29:01|5.3391
13:29:02|5.3393
13:29:03|5.3413
13:29:04|5.3385
13:29:05|5.3386
13:29:06|5.3386
13:29:07|5.3386
13:29:08|5.3385
13:29:09|5.3385
13:29:10|5.3407
13:29:11|5.339
13:29:12|5.3386
13:29:13|5.3386
13:29:14|5.3409
13:29:15|5.3421
13:29:16|5.342
13:29:17|5.3419
13:29:18|5.3418
13:29:19|5.3418
13:29:20|5.3423
13:29:21|5.3438
13:29:22|5.3438
13:29:23|5.3421
13:29:24|5.3421
13:29:25|5.3421
13:29:26|5.3421
13:29:27|5.3417
13:29:28|5.3422
13:29:29|5.3422
13:29:30|5.3422
13:29:31|5.3434
13:29:32|5.3433
13:29:33|5.3432
13:29:34|5.3432
13:29:35|5.3432
13:29:37|5.3432
13:29:38|5.3432
13:29:40|5.3433
13:29:41|5.3436
13:29:43|5.3442
13:29:44|5.346
13:29:45|5.3453
13:29:45|5.3453
13:29:47|5.3442
13:29:48|5.3436
13:29:49|5.3445
13:29:50|5.3445
13:29:51|5.3445
13:29:52|5.3444
13:29:53|5.3445
13:29:54|5.3424
13:29:55|5.3444
13:29:56|5.3444
13:29:57|5.347
13:29:58|5.345
13:29:59|5.3453
13:30:00|5.3448
13:30:01|5.345
13:30:02|5.3448
13:30:03|5.3468
13:30:04|5.3451
13:30:05|5.3451
13:30:06|5.3451
13:30:07|5.346
13:30:08|5.3468
13:30:09|5.3456
13:30:10|5.3472
13:30:11|5.3479
13:30:12|5.3466
13:30:13|5.3495
13:30:14|5.3504
13:30:15|5.351
13:30:16|5.3516
13:30:17|5.3508
13:30:18|5.3507
13:30:19|5.3518
13:30:20|5.3506
13:30:21|5.3506
13:30:22|5.3509
13:30:23|5.352
13:30:24|5.351
13:30:25|5.3525
13:30:26|5.3518
13:30:27|5.3548
13:30:28|5.3548
13:30:29|5.3549
13:30:30|5.3545
13:30:31|5.3561
13:30:32|5.356
13:30:33|5.3549
13:30:34|5.3557
13:30:35|5.3557
13:30:36|5.3549
13:30:37|5.355
13:30:38|5.3549
13:30:39|5.355
13:30:40|5.3549
13:30:42|5.3507
13:30:43|5.3506
13:30:45|5.3521
13:30:45|5.3532
13:30:47|5.3539
13:30:48|5.3539
13:30:49|5.3524
13:30:50|5.3537
13:30:51|5.3525
13:30:52|5.3527
13:30:53|5.3527
13:30:53|5.3548
13:30:55|5.3533
13:30:55|5.3536
13:30:57|5.3528
13:30:58|5.3535
13:31:00|5.3536
13:31:00|5.3536
13:31:01|5.3528
13:31:03|5.3544
13:31:03|5.3534
13:31:04|5.355
13:31:05|5.3542
13:31:07|5.3568
13:31:08|5.3566
13:31:08|5.3569
13:31:10|5.3574
13:31:11|5.3574
13:31:11|5.3574
13:31:13|5.3569
13:31:13|5.3572
13:31:15|5.3572
13:31:16|5.3572
13:31:16|5.357
13:31:17|5.3571
13:31:18|5.3578
13:31:21|5.3574
13:31:21|5.3574
13:31:22|5.3575
13:31:23|5.3569
13:31:24|5.3568
13:31:25|5.3567
13:31:26|5.3578
13:31:27|5.3578
13:31:28|5.3577
13:31:29|5.3578
13:31:30|5.3574
13:31:31|5.3584
13:31:32|5.3598
13:31:33|5.3596
13:31:34|5.3594
13:31:35|5.359
13:31:36|5.359
13:31:37|5.3599
13:31:38|5.3592
13:31:39|5.3573
13:31:41|5.3588
13:31:42|5.3596
13:31:44|5.3599
13:31:46|5.3599
13:31:47|5.36
13:31:47|5.3596
13:31:50|5.36
13:31:51|5.3599
13:31:52|5.3596
13:31:53|5.3596
13:31:54|5.36
13:31:55|5.36
13:31:56|5.3597
13:31:57|5.36
13:31:58|5.36
13:31:59|5.3587
13:32:00|5.3576
13:32:01|5.3576
13:32:02|5.3576
13:32:03|5.3575
13:32:04|5.3576
13:32:05|5.3577
13:32:06|5.3577
13:32:07|5.3575
13:32:08|5.3572
13:32:09|5.3555
13:32:10|5.3555
13:32:11|5.3543
13:32:12|5.3525
13:32:13|5.3511
13:32:14|5.3522
13:32:15|5.35
13:32:16|5.351
13:32:17|5.351
13:32:18|5.35
13:32:19|5.3509
13:32:20|5.3509
13:32:21|5.3509
13:32:22|5.3509
13:32:23|5.3509
13:32:24|5.3509
13:32:25|5.35
13:32:26|5.35
13:32:27|5.35
13:32:28|5.35
13:32:29|5.35
13:32:30|5.3479
13:32:31|5.3491
13:32:32|5.3478
13:32:33|5.3478
13:32:34|5.3466
13:32:35|5.3478
13:32:36|5.3472
13:32:37|5.3462
13:32:38|5.3462
13:32:39|5.3465
13:32:40|5.3461
13:32:41|5.3484
13:32:42|5.3466
13:32:44|5.3466
13:32:46|5.3466
13:32:47|5.3476
13:32:49|5.3466
13:32:50|5.3466
13:32:51|5.3469
13:32:51|5.3469
13:32:52|5.3468
13:32:53|5.3453
13:32:56|5.3454
13:32:56|5.3453
13:32:57|5.3453
13:32:59|5.3462
13:32:59|5.3469
13:33:00|5.3481
13:33:01|5.3498
13:33:02|5.3511
13:33:03|5.3527
13:33:04|5.3514
13:33:06|5.3514
13:33:07|5.3503
13:33:08|5.3519
13:33:09|5.3519
13:33:10|5.3502
13:33:11|5.3502
13:33:12|5.3516
13:33:13|5.3516
13:33:14|5.3516
13:33:15|5.3455
13:33:16|5.3448
13:33:17|5.3482
13:33:18|5.3471
13:33:19|5.3458
13:33:20|5.3474
13:33:21|5.3482
13:33:22|5.3463
13:33:23|5.3486
13:33:25|5.3481
13:33:25|5.3458
13:33:27|5.3458
13:33:28|5.3448
13:33:29|5.346
13:33:30|5.3466
13:33:31|5.3472
13:33:31|5.3458
13:33:33|5.3444
13:33:34|5.3446
13:33:34|5.3413
13:33:36|5.3429
13:33:36|5.3429
13:33:37|5.343
13:33:39|5.343
13:33:40|5.3412
13:33:40|5.3402
13:33:41|5.341
13:33:44|5.3425
13:33:45|5.3384
13:33:47|5.3388
13:33:48|5.3395
13:33:49|5.3402
13:33:50|5.3356
13:33:51|5.335
13:33:52|5.3361
13:33:54|5.3362
13:33:55|5.3362
13:33:55|5.3341
13:33:57|5.335
13:33:57|5.3378
13:33:59|5.337
13:33:59|5.3366
13:34:01|5.3372
13:34:02|5.3378
13:34:03|5.3378
13:34:04|5.3386
13:34:05|5.3375
13:34:06|5.3375
13:34:08|5.3381
13:34:09|5.3362
13:34:10|5.3368
13:34:11|5.3399
13:34:12|5.3399
13:34:13|5.3393
13:34:14|5.3389
13:34:15|5.3388
13:34:16|5.3399
13:34:17|5.3399
13:34:18|5.3408
13:34:20|5.3417
13:34:21|5.3421
13:34:22|5.3421
13:34:23|5.3415
13:34:24|5.3419
13:34:25|5.345
13:34:26|5.3483
13:34:27|5.3491
13:34:28|5.3491
13:34:29|5.3486
13:34:29|5.3469
13:34:31|5.3469
13:34:32|5.3475
13:34:32|5.3454
13:34:33|5.3451
13:34:35|5.3462
13:34:35|5.3453
13:34:37|5.3465
13:34:38|5.3493
13:34:38|5.3493
13:34:40|5.345
13:34:41|5.3464
13:34:42|5.3473
13:34:43|5.3463
13:34:45|5.3463
13:34:47|5.3438
13:34:47|5.3427
13:34:48|5.3427
13:34:50|5.3451
13:34:51|5.3431
13:34:52|5.3408
13:34:53|5.3429
13:34:54|5.3429
13:34:55|5.3429
13:34:56|5.3414
13:34:57|5.3414
13:34:59|5.3419
13:35:00|5.3419
13:35:01|5.3417
13:35:02|5.3417
13:35:03|5.3417
13:35:04|5.3414
13:35:05|5.3439
13:35:06|5.3439
13:35:07|5.3433
13:35:08|5.3436
13:35:09|5.3448
13:35:10|5.3441
13:35:11|5.3459
13:35:12|5.347
13:35:12|5.3474
13:35:14|5.3475
13:35:15|5.3475
13:35:15|5.347
13:35:16|5.3442
13:35:18|5.3442
13:35:20|5.3449
13:35:20|5.3449
13:35:21|5.3458
13:35:23|5.3455
13:35:23|5.3456
13:35:24|5.3453
13:35:25|5.3454
13:35:26|5.345
13:35:27|5.345
13:35:28|5.345
13:35:29|5.3449
13:35:31|5.3429
13:35:31|5.3429
13:35:32|5.3429
13:35:34|5.3429
13:35:35|5.3429
13:35:36|5.3429
13:35:36|5.3441
13:35:38|5.3429
13:35:38|5.3429
13:35:40|5.3429
13:35:40|5.3429
13:35:41|5.3441
13:35:43|5.3435
13:35:44|5.3447
13:35:46|5.3447
13:35:47|5.345
13:35:49|5.346
13:35:50|5.3449
13:35:51|5.3449
13:35:52|5.3468
13:35:53|5.3468
13:35:55|5.3443
13:35:56|5.3435
13:35:57|5.3435
13:35:58|5.3435
13:35:59|5.3435
13:36:00|5.344
13:36:01|5.344
13:36:02|5.3451
13:36:04|5.3444
13:36:04|5.3426
13:36:06|5.3426
13:36:06|5.3435
13:36:08|5.3444
13:36:08|5.3444
13:36:10|5.3428
13:36:11|5.3428
13:36:11|5.3428
13:36:13|5.3428
13:36:13|5.3438
13:36:14|5.3451
13:36:16|5.3451
13:36:16|5.3436
13:36:17|5.3435
13:36:20|5.3428
13:36:20|5.3429
13:36:21|5.3429
13:36:22|5.344
13:36:23|5.344
13:36:24|5.3451
13:36:25|5.3452
13:36:26|5.3455
13:36:27|5.3454
13:36:28|5.345
13:36:29|5.3412
13:36:30|5.3412
13:36:31|5.3413
13:36:32|5.3434
13:36:33|5.3412
13:36:34|5.3412
13:36:35|5.3425
13:36:36|5.3442
13:36:37|5.3442
13:36:38|5.3424
13:36:39|5.3445
13:36:40|5.3445
13:36:41|5.3469
13:36:42|5.3479
13:36:43|5.3478
13:36:44|5.3483
13:36:46|5.3499
13:36:48|5.3514
13:36:48|5.3483
13:36:50|5.3495
13:36:51|5.3495
13:36:52|5.3508
13:36:53|5.3509
13:36:55|5.3509
13:36:55|5.3482
13:36:56|5.3482
13:36:57|5.3499
13:36:58|5.3499
13:36:59|5.3499
13:37:01|5.3499
13:37:02|5.3501
13:37:02|5.3501
13:37:03|5.3489
13:37:04|5.3483
13:37:06|5.3483
13:37:06|5.3483
13:37:07|5.3489
13:37:08|5.3488
13:37:10|5.3483
13:37:12|5.3483
13:37:12|5.3482
13:37:14|5.3478
13:37:14|5.3477
13:37:16|5.3475
13:37:16|5.3475
13:37:18|5.3477
13:37:18|5.3477
13:37:20|5.3477
13:37:20|5.3456
13:37:21|5.3449
13:37:23|5.3441
13:37:23|5.3441
13:37:25|5.347
13:37:25|5.3466
13:37:26|5.3487
13:37:27|5.3484
13:37:28|5.3484
13:37:30|5.348
13:37:30|5.3492
13:37:31|5.3509
13:37:32|5.3525
13:37:33|5.351
13:37:34|5.3502
13:37:36|5.3502
13:37:36|5.3527
13:37:38|5.3524
13:37:38|5.3524
13:37:40|5.3536
13:37:41|5.3536
13:37:42|5.3543
13:37:42|5.3558
13:37:43|5.3542
13:37:44|5.3542
13:37:46|5.3571
13:37:48|5.357
13:37:49|5.3599
13:37:50|5.3599
13:37:52|5.36
13:37:53|5.3599
13:37:54|5.36
13:37:54|5.3626
13:37:56|5.3638
13:37:58|5.3617
13:37:59|5.3616
13:37:59|5.3616
13:38:01|5.36
13:38:02|5.36
13:38:03|5.36
13:38:04|5.3606
13:38:05|5.3606
13:38:06|5.3632
13:38:06|5.3632
13:38:07|5.3632
13:38:09|5.3618
13:38:09|5.3619
13:38:12|5.3608
13:38:12|5.3597
13:38:13|5.3619
13:38:14|5.3619
13:38:15|5.3604
13:38:16|5.3605
13:38:18|5.3605
13:38:18|5.3625
13:38:19|5.3624
13:38:20|5.3626
13:38:22|5.3634
13:38:22|5.3638
13:38:23|5.3638
13:38:24|5.3638
13:38:25|5.3639
13:38:26|5.3607
13:38:27|5.3613
13:38:28|5.3609
13:38:29|5.3609
13:38:30|5.3616
13:38:31|5.3601
13:38:32|5.36
13:38:33|5.3594
13:38:34|5.3587
13:38:36|5.3586
13:38:36|5.3595
13:38:37|5.3586
13:38:38|5.3579
13:38:39|5.3588
13:38:40|5.36
13:38:41|5.3597
13:38:42|5.3604
13:38:43|5.3593
13:38:44|5.3587
13:38:45|5.3583
13:38:46|5.3594
13:38:47|5.3584
13:38:49|5.3588
13:38:50|5.3565
13:38:52|5.3596
13:38:53|5.3578
13:38:54|5.3586
13:38:55|5.3586
13:38:56|5.3588
13:38:57|5.3588
13:38:58|5.3597
13:38:59|5.3597
13:39:00|5.3596
13:39:01|5.3597
13:39:02|5.3597
13:39:03|5.3592
13:39:04|5.3597
13:39:05|5.3597
13:39:06|5.3597
13:39:07|5.3597
13:39:09|5.359
13:39:10|5.3583
13:39:11|5.3589
13:39:12|5.3597
13:39:13|5.3585
13:39:13|5.3551
13:39:15|5.3557
13:39:16|5.355
13:39:17|5.355
13:39:18|5.3552
13:39:19|5.3555
13:39:19|5.3555
13:39:20|5.3555
13:39:22|5.3555
13:39:22|5.355
13:39:24|5.3542
13:39:25|5.3542
13:39:26|5.3545
13:39:27|5.3549
13:39:28|5.3549
13:39:28|5.3546
13:39:30|5.3546
13:39:31|5.3545
13:39:33|5.3555
13:39:33|5.3542
13:39:35|5.3542
13:39:36|5.353
13:39:36|5.3528
13:39:37|5.3528
13:39:39|5.3502
13:39:40|5.3488
13:39:41|5.3503
13:39:42|5.3517
13:39:43|5.3508
13:39:44|5.3479
13:39:45|5.348
13:39:45|5.3465
13:39:46|5.3476
13:39:47|5.3476
13:39:49|5.3475
13:39:51|5.3469
13:39:51|5.3469
13:39:53|5.3469
13:39:54|5.3469
13:39:54|5.3469
13:39:55|5.3485
13:39:57|5.3498
13:39:59|5.3498
13:39:59|5.3505
13:40:00|5.3519
13:40:02|5.3511
13:40:03|5.3511
13:40:03|5.3511
13:40:05|5.3493
13:40:05|5.3515
13:40:07|5.3501
13:40:08|5.3508
13:40:09|5.3508
13:40:10|5.3487
13:40:11|5.3504
13:40:12|5.3504
13:40:13|5.3504
13:40:14|5.3504
13:40:15|5.3487
13:40:16|5.3503
13:40:17|5.3492
13:40:18|5.3484
13:40:19|5.3506
13:40:21|5.3514
13:40:22|5.3514
13:40:23|5.3507
13:40:23|5.3507
13:40:25|5.351
13:40:26|5.351
13:40:27|5.3519
13:40:28|5.3521
13:40:28|5.3521
13:40:29|5.3521
13:40:31|5.3543
13:40:32|5.355
13:40:33|5.355
13:40:33|5.3549
13:40:35|5.3558
13:40:36|5.3566
13:40:37|5.3561
13:40:38|5.357
13:40:38|5.357
13:40:40|5.3574
13:40:41|5.3567
13:40:42|5.3577
13:40:43|5.3577
13:40:44|5.3595
13:40:45|5.3596
13:40:46|5.3583
13:40:47|5.3596
13:40:48|5.3598
13:40:49|5.3592
13:40:51|5.36
13:40:51|5.3649
13:40:52|5.363
13:40:54|5.365
13:40:56|5.3654
13:40:57|5.366
13:40:58|5.366
13:40:59|5.366
13:41:00|5.3659
13:41:01|5.3657
13:41:03|5.3661
13:41:03|5.364
13:41:04|5.364
13:41:05|5.3646
13:41:07|5.3659
13:41:08|5.3644
13:41:09|5.3659
13:41:10|5.3619
13:41:11|5.3605
13:41:12|5.3611
13:41:13|5.3611
13:41:14|5.3608
13:41:15|5.3627
13:41:16|5.3628
13:41:17|5.3638
13:41:18|5.3645
13:41:19|5.363
13:41:20|5.3641
13:41:21|5.3641
13:41:22|5.3659
13:41:23|5.3692
13:41:24|5.3694
13:41:25|5.3695
13:41:26|5.3715
13:41:27|5.3712
13:41:28|5.3716
13:41:29|5.3709
13:41:30|5.3732
13:41:31|5.3723
13:41:32|5.3731
13:41:33|5.3726
13:41:34|5.3735
13:41:35|5.375
13:41:36|5.3727
13:41:37|5.3741
13:41:38|5.3742
13:41:39|5.373
13:41:40|5.3742
13:41:41|5.3739
13:41:42|5.373
13:41:43|5.3725
13:41:44|5.3713
13:41:45|5.3711
13:41:46|5.3711
13:41:47|5.374
13:41:48|5.3732
13:41:49|5.3734
13:41:50|5.3713
13:41:52|5.3711
13:41:53|5.3735
13:41:55|5.3732
13:41:55|5.3732
13:41:57|5.3711
13:41:58|5.3719
13:41:58|5.3718
13:42:00|5.3691
13:42:01|5.3698
13:42:03|5.3711
13:42:03|5.3711
13:42:04|5.3711
13:42:06|5.3723
13:42:06|5.3727
13:42:08|5.3727
13:42:09|5.3729
13:42:11|5.3717
13:42:11|5.3726
13:42:12|5.3726
13:42:13|5.3731
13:42:14|5.3716
13:42:15|5.3728
13:42:16|5.3761
13:42:17|5.3768
13:42:19|5.3764
13:42:20|5.3765
13:42:21|5.3759
13:42:22|5.3776
13:42:23|5.3751
13:42:24|5.373
13:42:25|5.3733
13:42:26|5.3733
13:42:27|5.3761
13:42:28|5.3759
13:42:29|5.374
13:42:30|5.375
13:42:31|5.3733
13:42:32|5.3734
13:42:34|5.3732
13:42:35|5.3712
13:42:36|5.3722
13:42:37|5.3732
13:42:38|5.3728
13:42:39|5.3693
13:42:39|5.3693
13:42:41|5.371
13:42:41|5.3693
13:42:43|5.3637
13:42:43|5.3638
13:42:45|5.3621
13:42:45|5.3627
13:42:46|5.3627
13:42:47|5.362
13:42:49|5.3622
13:42:49|5.3621
13:42:51|5.3616
13:42:52|5.364
13:42:54|5.364
13:42:54|5.3653
13:42:56|5.3646
13:42:57|5.3646
13:42:58|5.3646
13:42:59|5.3631
13:43:00|5.3628
13:43:01|5.3636
13:43:01|5.3648
13:43:02|5.3644
13:43:04|5.3637
13:43:04|5.3615
13:43:05|5.3656
13:43:07|5.3635
13:43:08|5.3635
13:43:09|5.3635
13:43:10|5.3621
13:43:10|5.3645
13:43:12|5.362
13:43:12|5.3613
13:43:14|5.3614
13:43:14|5.3606
13:43:16|5.3615
13:43:16|5.3615
13:43:18|5.3615
13:43:18|5.3627
13:43:20|5.3627
13:43:22|5.3594
13:43:22|5.3615
13:43:23|5.3615
13:43:24|5.3626
13:43:25|5.3629
13:43:26|5.3615
13:43:27|5.3574
13:43:28|5.3592
13:43:29|5.3592
13:43:31|5.358
13:43:32|5.3593
13:43:33|5.3593
13:43:34|5.359
13:43:35|5.3585
13:43:36|5.3585
13:43:37|5.3588
13:43:38|5.3593
13:43:39|5.3592
13:43:40|5.358
13:43:41|5.358
13:43:42|5.3576
13:43:43|5.3579
13:43:44|5.3597
13:43:45|5.3599
13:43:46|5.3599
13:43:47|5.3599
13:43:48|5.3626
13:43:49|5.3611
13:43:50|5.3611
13:43:51|5.3611
13:43:53|5.3611
13:43:54|5.3611
13:43:56|5.3615
13:43:58|5.3615
13:43:58|5.3612
13:44:00|5.363
13:44:01|5.363
13:44:01|5.363
13:44:02|5.3642
13:44:03|5.3642
13:44:05|5.3657
13:44:06|5.3659
13:44:07|5.3668
13:44:08|5.3664
13:44:09|5.3668
13:44:10|5.3669
13:44:11|5.3667
13:44:12|5.3667
13:44:13|5.3669
13:44:14|5.3661
13:44:15|5.3664
13:44:16|5.3666
13:44:17|5.3653
13:44:19|5.365
13:44:20|5.3655
13:44:21|5.3659
13:44:22|5.365
13:44:22|5.3649
13:44:24|5.3645
13:44:25|5.3645
13:44:26|5.3638
13:44:27|5.3637
13:44:27|5.3626
13:44:29|5.3649
13:44:29|5.3649
13:44:31|5.3658
13:44:32|5.3659
13:44:33|5.3668
13:44:33|5.3636
13:44:35|5.3637
13:44:35|5.3649
13:44:37|5.3643
13:44:38|5.3651
13:44:38|5.3651
13:44:40|5.3651
13:44:40|5.3651
13:44:42|5.363
13:44:43|5.3644
13:44:44|5.3644
13:44:45|5.3611
13:44:46|5.3622
13:44:46|5.3606
13:44:48|5.3628
13:44:48|5.3599
13:44:49|5.3599
13:44:50|5.3599
13:44:52|5.3583
13:44:53|5.3573
13:44:55|5.357
13:44:57|5.357
13:44:58|5.3569
13:44:58|5.356
13:44:59|5.356
13:45:00|5.3563
13:45:01|5.3578
13:45:02|5.3572
13:45:03|5.358
13:45:04|5.3562
13:45:05|5.3565
13:45:07|5.357
13:45:08|5.357
13:45:09|5.3575
13:45:09|5.3589
13:45:10|5.3589
13:45:12|5.3599
13:45:13|5.3576
13:45:14|5.3576
13:45:15|5.36
13:45:15|5.36
13:45:17|5.3622
13:45:18|5.3639
13:45:19|5.3657
13:45:20|5.3637
13:45:21|5.3625
13:45:22|5.3625
13:45:23|5.3639
13:45:24|5.3627
13:45:25|5.3627
13:45:26|5.3627
13:45:27|5.3651
13:45:28|5.3633
13:45:29|5.3633
13:45:30|5.3633
13:45:31|5.3601
13:45:32|5.3601
13:45:33|5.3601
13:45:34|5.3626
13:45:35|5.3617
13:45:36|5.3607
13:45:37|5.3611
13:45:38|5.3615
13:45:39|5.361
13:45:40|5.3611
13:45:41|5.3611
13:45:42|5.3607
13:45:43|5.3615
13:45:44|5.3614
13:45:45|5.3612
13:45:46|5.361
13:45:47|5.3615
13:45:48|5.3615
13:45:49|5.3614
13:45:50|5.3626
13:45:51|5.3629
13:45:52|5.3629
13:45:53|5.3601
13:45:54|5.3613
13:45:56|5.3615
13:45:56|5.3629
13:45:58|5.3643
13:46:00|5.3654
13:46:01|5.3654
13:46:02|5.3654
13:46:02|5.3654
13:46:03|5.3652
13:46:04|5.3652
13:46:06|5.3645
13:46:07|5.3637
13:46:08|5.3619
13:46:10|5.3628
13:46:11|5.3653
13:46:12|5.365
13:46:12|5.3669
13:46:13|5.3675
13:46:14|5.3681
13:46:15|5.3694
13:46:17|5.37
13:46:17|5.37
13:46:19|5.3692
13:46:19|5.3686
13:46:20|5.3683
13:46:21|5.3693
13:46:22|5.3693
13:46:24|5.3693
13:46:24|5.3699
13:46:26|5.3695
13:46:26|5.3694
13:46:28|5.3693
13:46:29|5.3693
13:46:29|5.3693
13:46:30|5.37
13:46:31|5.3701
13:46:32|5.3704
13:46:33|5.372
13:46:34|5.372
13:46:35|5.372
13:46:37|5.3706
13:46:38|5.3707
13:46:38|5.373
13:46:39|5.3703
13:46:40|5.3729
13:46:41|5.3721
13:46:42|5.3728
13:46:44|5.3736
13:46:45|5.372
13:46:45|5.3709
13:46:46|5.3709
13:46:47|5.3712
13:46:48|5.3718
13:46:50|5.3718
13:46:50|5.3719
13:46:52|5.3706
13:46:54|5.3706
13:46:54|5.3725
13:46:56|5.3725
13:46:58|5.3734
13:47:00|5.3723
13:47:02|5.3723
13:47:02|5.3676
13:47:04|5.3681
13:47:05|5.3678
13:47:06|5.3719
13:47:07|5.3706
13:47:08|5.3706
13:47:09|5.3706
13:47:10|5.3706
13:47:11|5.3734
13:47:12|5.3726
13:47:13|5.372
13:47:14|5.3712
13:47:15|5.3716
13:47:16|5.3714
13:47:17|5.372
13:47:18|5.3739
13:47:19|5.3742
13:47:20|5.3744
13:47:21|5.3767
13:47:22|5.3757
13:47:23|5.3753
13:47:24|5.3724
13:47:25|5.3724
13:47:26|5.3726
13:47:27|5.3712
13:47:28|5.3722
13:47:29|5.3706
13:47:30|5.3711
13:47:31|5.3709
13:47:32|5.3716
13:47:33|5.3707
13:47:34|5.3706
13:47:35|5.3706
13:47:36|5.3706
13:47:37|5.3709
13:47:38|5.3706
13:47:39|5.3707
13:47:40|5.3706
13:47:41|5.3707
13:47:42|5.3706
13:47:44|5.3706
13:47:45|5.3708
13:47:46|5.3709
13:47:47|5.3709
13:47:47|5.3702
13:47:49|5.3685
13:47:50|5.369
13:47:50|5.369
13:47:52|5.369
13:47:53|5.3705
13:47:54|5.3697
13:47:54|5.37
13:47:56|5.3723
13:47:58|5.3734
13:47:58|5.3725
13:48:01|5.3704
13:48:02|5.3702
13:48:02|5.371
13:48:03|5.3726
13:48:04|5.3726
13:48:06|5.3724
13:48:06|5.37
13:48:07|5.3701
13:48:08|5.3701
13:48:09|5.3701
13:48:11|5.37
13:48:11|5.3701
13:48:12|5.37
13:48:13|5.369
13:48:15|5.3679
13:48:16|5.3679
13:48:17|5.3658
13:48:18|5.3629
13:48:19|5.362
13:48:20|5.3616
13:48:21|5.3616
13:48:22|5.3614
13:48:23|5.361
13:48:24|5.3607
13:48:25|5.36
13:48:26|5.3617
13:48:27|5.3614
13:48:28|5.36
13:48:29|5.36
13:48:30|5.361
13:48:32|5.3611
13:48:32|5.3611
13:48:34|5.3603
13:48:35|5.3612
13:48:36|5.363
13:48:36|5.3634
13:48:38|5.3634
13:48:38|5.3663
13:48:40|5.3657
13:48:40|5.3657
13:48:41|5.3655
13:48:43|5.3655
13:48:44|5.3654
13:48:45|5.3641
13:48:45|5.3653
13:48:46|5.3631
13:48:48|5.3638
13:48:48|5.3638
13:48:50|5.3638
13:48:51|5.365
13:48:51|5.365
13:48:52|5.3644
13:48:54|5.3644
13:48:55|5.3644
13:48:56|5.3638
13:48:57|5.3631
13:48:58|5.3631
13:48:59|5.3631
13:49:00|5.3631
13:49:01|5.362
13:49:02|5.3629
13:49:03|5.3643
13:49:04|5.3625
13:49:05|5.3625
13:49:06|5.3625
13:49:07|5.3629
13:49:08|5.3593
13:49:10|5.357
13:49:11|5.356
13:49:12|5.3558
13:49:13|5.3558
13:49:13|5.3558
13:49:15|5.356
13:49:16|5.3545
13:49:17|5.352
13:49:18|5.3527
13:49:19|5.351
13:49:20|5.3503
13:49:21|5.3501
13:49:22|5.3512
13:49:23|5.3506
13:49:24|5.3505
13:49:25|5.3518
13:49:26|5.3518
13:49:27|5.3518
13:49:28|5.3521
13:49:29|5.3505
13:49:30|5.3505
13:49:31|5.3492
13:49:32|5.3491
13:49:33|5.3491
13:49:33|5.3481
13:49:35|5.3484
13:49:36|5.3476
13:49:37|5.3482
13:49:37|5.3475
13:49:39|5.346
13:49:40|5.3472
13:49:40|5.3478
13:49:42|5.3454
13:49:43|5.3444
13:49:44|5.345
13:49:44|5.343
13:49:46|5.3429
13:49:46|5.3438
13:49:48|5.344
13:49:49|5.3448
13:49:50|5.343
13:49:51|5.3438
13:49:52|5.3474
13:49:52|5.3448
13:49:54|5.3437
13:49:54|5.3456
13:49:56|5.3458
13:49:57|5.3436
13:49:58|5.3437
13:50:00|5.3445
13:50:02|5.3456
13:50:03|5.3426
13:50:03|5.3461
13:50:05|5.3449
13:50:06|5.3433
13:50:07|5.3433
13:50:08|5.3434
13:50:09|5.3468
13:50:10|5.3498
13:50:11|5.3483
13:50:12|5.3486
13:50:13|5.3482
13:50:14|5.3482
13:50:15|5.3482
13:50:16|5.3494
13:50:17|5.3494
13:50:19|5.3482
13:50:20|5.3483
13:50:21|5.3483
13:50:22|5.3473
13:50:23|5.3484
13:50:24|5.3471
13:50:25|5.3479
13:50:25|5.3468
13:50:27|5.3473
13:50:28|5.3473
13:50:29|5.348
13:50:30|5.3479
13:50:31|5.3494
13:50:32|5.3499
13:50:33|5.35
13:50:33|5.35
13:50:35|5.3533
13:50:36|5.3533
13:50:37|5.3533
13:50:38|5.3514
13:50:39|5.3529
13:50:40|5.3529
13:50:40|5.3519
13:50:42|5.3519
13:50:43|5.3509
13:50:44|5.3516
13:50:45|5.3516
13:50:45|5.3514
13:50:47|5.3524
13:50:48|5.3514
13:50:49|5.3524
13:50:50|5.3512
13:50:51|5.3512
13:50:52|5.35
13:50:53|5.3524
13:50:54|5.3503
13:50:55|5.3507
13:50:56|5.3507
13:50:57|5.3507
13:50:58|5.3497
13:50:59|5.3485
13:51:01|5.3493
13:51:02|5.3505
13:51:03|5.3505
13:51:05|5.35
13:51:06|5.35
13:51:07|5.35
13:51:07|5.35
13:51:08|5.35
13:51:11|5.35
13:51:11|5.3485
13:51:12|5.3485
13:51:13|5.3479
13:51:14|5.3479
13:51:15|5.3477
13:51:16|5.3475
13:51:17|5.3476
13:51:18|5.3459
13:51:19|5.3459
13:51:21|5.3483
13:51:21|5.3472
13:51:22|5.3472
13:51:23|5.3475
13:51:24|5.3445
13:51:25|5.3436
13:51:26|5.3458
13:51:27|5.3462
13:51:28|5.3462
13:51:29|5.3448
13:51:30|5.3434
13:51:31|5.3433
13:51:33|5.3417
13:51:34|5.3389
13:51:35|5.3389
13:51:36|5.3373
13:51:37|5.3398
13:51:38|5.3397
13:51:39|5.3384
13:51:40|5.3392
13:51:41|5.3385
13:51:42|5.3386
13:51:43|5.3372
13:51:44|5.3382
13:51:45|5.3374
13:51:46|5.3366
13:51:47|5.3363
13:51:48|5.3361
13:51:49|5.3349
13:51:50|5.3345
13:51:51|5.3324
13:51:52|5.3334
13:51:53|5.3334
13:51:54|5.3328
13:51:55|5.3325
13:51:56|5.3348
13:51:57|5.3348
13:51:58|5.3349
13:51:59|5.3349
13:52:00|5.337
13:52:02|5.3351
13:52:04|5.3382
13:52:06|5.3369
13:52:06|5.3358
13:52:07|5.333
13:52:08|5.3342
13:52:09|5.3342
13:52:10|5.3345
13:52:11|5.3346
13:52:12|5.3355
13:52:13|5.3353
13:52:14|5.334
13:52:15|5.3339
13:52:16|5.3319
13:52:17|5.3318
13:52:18|5.3315
13:52:19|5.328
13:52:20|5.327
13:52:21|5.3294
13:52:22|5.3292
13:52:23|5.3292
13:52:24|5.3292
13:52:25|5.3277
13:52:26|5.3277
13:52:27|5.329
13:52:29|5.3278
13:52:29|5.3283
13:52:30|5.3283
13:52:31|5.3285
13:52:32|5.3282
13:52:33|5.3308
13:52:34|5.332
13:52:35|5.3316
13:52:36|5.3316
13:52:37|5.33
13:52:38|5.3295
13:52:39|5.331
13:52:40|5.331
13:52:41|5.3298
13:52:42|5.3273
13:52:43|5.3292
13:52:44|5.3273
13:52:45|5.3273
13:52:47|5.3286
13:52:48|5.3305
13:52:49|5.3298
13:52:50|5.3259
13:52:51|5.327
13:52:52|5.3284
13:52:53|5.327
13:52:54|5.327
13:52:55|5.327
13:52:56|5.326
13:52:57|5.327
13:52:58|5.3251
13:52:59|5.326
13:53:00|5.3256
13:53:02|5.3256
13:53:04|5.3256
13:53:05|5.3272
13:53:06|5.3279
13:53:07|5.3279
13:53:08|5.33
13:53:09|5.3274
13:53:10|5.3274
13:53:11|5.3318
13:53:12|5.333
13:53:13|5.3301
13:53:14|5.33
13:53:15|5.33
13:53:16|5.3309
13:53:17|5.3323
13:53:18|5.3321
13:53:19|5.3308
13:53:20|5.33
13:53:21|5.33
13:53:22|5.33
13:53:23|5.3285
13:53:24|5.3305
13:53:25|5.3302
13:53:26|5.3292
13:53:27|5.3292
13:53:29|5.3292
13:53:30|5.3302
13:53:30|5.3302
13:53:32|5.3302
13:53:33|5.3292
13:53:34|5.3292
13:53:35|5.3285
13:53:36|5.3276
13:53:37|5.3253
13:53:38|5.3253
13:53:39|5.3254
13:53:40|5.326
13:53:41|5.326
13:53:41|5.3265
13:53:43|5.3253
13:53:44|5.3253
13:53:45|5.3253
13:53:46|5.3256
13:53:46|5.3266
13:53:48|5.3255
13:53:48|5.326
13:53:50|5.326
13:53:51|5.3259
13:53:52|5.3259
13:53:53|5.3272
13:53:54|5.3261
13:53:55|5.3259
13:53:56|5.3259
13:53:56|5.3259
13:53:58|5.3308
13:53:59|5.3283
13:53:59|5.3312
13:54:01|5.3315
13:54:02|5.3298
13:54:04|5.3298
13:54:06|5.3299
13:54:07|5.3308
13:54:08|5.3319
13:54:09|5.3294
13:54:10|5.3292
13:54:12|5.3315
13:54:13|5.3315
13:54:14|5.3313
13:54:15|5.3313
13:54:16|5.3319
13:54:16|5.332
13:54:17|5.332
13:54:19|5.332
13:54:20|5.3319
13:54:21|5.3324
13:54:22|5.3324
13:54:23|5.3323
13:54:24|5.3348
13:54:25|5.3348
13:54:25|5.3333
13:54:27|5.3333
13:54:28|5.333
13:54:29|5.333
13:54:30|5.333
13:54:31|5.3333
13:54:32|5.334
13:54:32|5.3351
13:54:34|5.3351
13:54:34|5.3307
13:54:35|5.3305
13:54:37|5.3286
13:54:38|5.3284
13:54:39|5.3284
13:54:40|5.3297
13:54:41|5.3313
13:54:42|5.3319
13:54:43|5.3321
13:54:44|5.3305
13:54:45|5.3314
13:54:46|5.3292
13:54:47|5.331
13:54:48|5.3316
13:54:49|5.3316
13:54:50|5.3316
13:54:51|5.3316
13:54:52|5.3311
13:54:53|5.3311
13:54:54|5.3311
13:54:55|5.3311
13:54:56|5.3311
13:54:57|5.3303
13:54:58|5.3303
13:54:59|5.3303
13:55:00|5.3287
13:55:01|5.3288
13:55:02|5.3288
13:55:03|5.3288
13:55:05|5.3283
13:55:07|5.3278
13:55:08|5.3288
13:55:09|5.3288
13:55:09|5.3288
13:55:11|5.3288
13:55:12|5.3288
13:55:13|5.3288
13:55:14|5.3288
13:55:15|5.3299
13:55:16|5.3299
13:55:17|5.3299
13:55:18|5.3288
13:55:19|5.3288
13:55:19|5.3307
13:55:22|5.3288
13:55:22|5.3288
13:55:23|5.3288
13:55:24|5.3288
13:55:25|5.325
13:55:27|5.3251
13:55:27|5.3278
13:55:29|5.33
13:55:29|5.3304
13:55:30|5.3304
13:55:32|5.3299
13:55:32|5.331
13:55:33|5.3292
13:55:35|5.3289
13:55:35|5.3285
13:55:36|5.3285
13:55:37|5.3282
13:55:39|5.3291
13:55:39|5.3303
13:55:40|5.3307
13:55:42|5.3307
13:55:43|5.3306
13:55:44|5.3304
13:55:44|5.3303
13:55:45|5.3303
13:55:46|5.3312
13:55:47|5.3313
13:55:48|5.3327
13:55:49|5.3323
13:55:50|5.3314
13:55:51|5.3314
13:55:52|5.3299
13:55:54|5.3313
13:55:54|5.33
13:55:55|5.3299
13:55:57|5.3315
13:55:57|5.3315
13:55:58|5.3315
13:55:59|5.3309
13:56:00|5.3317
13:56:01|5.3318
13:56:04|5.3327
13:56:05|5.3327
13:56:06|5.3327
13:56:08|5.3328
13:56:08|5.3328
13:56:10|5.3358
13:56:12|5.3343
13:56:13|5.3356
13:56:14|5.3341
13:56:15|5.3318
13:56:16|5.3318
13:56:17|5.3342
13:56:18|5.3354
13:56:20|5.3332
13:56:21|5.3332
13:56:22|5.3332
13:56:23|5.3334
13:56:24|5.3319
13:56:25|5.332
13:56:25|5.3319
13:56:26|5.3335
13:56:27|5.333
13:56:28|5.333
13:56:29|5.3319
13:56:30|5.3321
13:56:32|5.3342
13:56:33|5.3351
13:56:33|5.335
13:56:34|5.335
13:56:35|5.3338
13:56:36|5.3326
13:56:37|5.3341
13:56:38|5.3336
13:56:40|5.3319
13:56:41|5.3301
13:56:42|5.3321
13:56:42|5.3322
13:56:43|5.3315
13:56:44|5.3316
13:56:46|5.3332
13:56:46|5.3339
13:56:47|5.3354
13:56:48|5.3354
13:56:50|5.3353
13:56:50|5.3339
13:56:51|5.3339
13:56:52|5.3353
13:56:53|5.3353
13:56:55|5.3353
13:56:55|5.3353
13:56:56|5.3353
13:56:57|5.3353
13:56:58|5.332
13:56:59|5.3343
13:57:00|5.334
13:57:02|5.3349
13:57:02|5.3349
13:57:03|5.3349
13:57:04|5.3322
13:57:06|5.3322
13:57:09|5.3332
13:57:09|5.3332
13:57:11|5.3332
13:57:11|5.3328
13:57:13|5.3328
13:57:13|5.3328
13:57:14|5.3328
13:57:16|5.3329
13:57:16|5.3329
13:57:18|5.3329
13:57:18|5.3329
13:57:19|5.334
13:57:20|5.334
13:57:23|5.3324
13:57:23|5.3323
13:57:24|5.3339
13:57:25|5.3342
13:57:26|5.3341
13:57:27|5.334
13:57:28|5.334
13:57:29|5.334
13:57:30|5.334
13:57:31|5.334
13:57:32|5.3341
13:57:33|5.33
13:57:34|5.33
13:57:35|5.3295
13:57:37|5.3295
13:57:37|5.3319
13:57:38|5.3319
13:57:40|5.3314
13:57:41|5.3314
13:57:42|5.3318
13:57:42|5.3318
13:57:43|5.3318
13:57:44|5.3318
13:57:45|5.3318
13:57:46|5.3309
13:57:47|5.3308
13:57:48|5.3311
13:57:49|5.3311
13:57:50|5.3311
13:57:52|5.3311
13:57:52|5.33
13:57:53|5.33
13:57:54|5.3308
13:57:55|5.3308
13:57:56|5.3308
13:57:57|5.3308
13:57:58|5.3319
13:57:59|5.3319
13:58:00|5.3319
13:58:02|5.332
13:58:02|5.3319
13:58:04|5.3319
13:58:05|5.3335
13:58:05|5.337
13:58:06|5.3387
13:58:09|5.3399
13:58:09|5.3391
13:58:10|5.3376
13:58:12|5.3376
13:58:12|5.339
13:58:13|5.3404
13:58:15|5.3394
13:58:16|5.3373
13:58:17|5.3373
13:58:18|5.3363
13:58:19|5.3389
13:58:20|5.34
13:58:21|5.339
13:58:22|5.339
13:58:23|5.3393
13:58:24|5.3373
13:58:25|5.3385
13:58:26|5.3365
13:58:27|5.3375
13:58:28|5.3375
13:58:29|5.3375
13:58:30|5.3375
13:58:31|5.3369
13:58:33|5.3376
13:58:34|5.3382
13:58:35|5.3372
13:58:35|5.3388
13:58:37|5.3387
13:58:38|5.3378
13:58:39|5.3406
13:58:39|5.342
13:58:41|5.3485
13:58:42|5.3444
13:58:43|5.3464
13:58:44|5.3481
13:58:45|5.3458
13:58:46|5.35
13:58:47|5.35
13:58:48|5.353
13:58:49|5.3518
13:58:50|5.3496
13:58:51|5.35
13:58:51|5.3485
13:58:53|5.3483
13:58:53|5.3492
13:58:55|5.3477
13:58:56|5.3448
13:58:57|5.3424
13:58:57|5.343
13:58:58|5.343
13:59:00|5.3427
13:59:01|5.3446
13:59:02|5.3424
13:59:02|5.3429
13:59:04|5.3429
13:59:05|5.3443
13:59:06|5.3416
13:59:06|5.3416
13:59:07|5.3413
13:59:09|5.3431
13:59:11|5.34
13:59:11|5.3418
13:59:13|5.3417
13:59:14|5.3419
13:59:14|5.3442
13:59:16|5.3424
13:59:17|5.3429
13:59:17|5.3435
13:59:19|5.3442
13:59:19|5.3419
13:59:21|5.34
13:59:21|5.341
13:59:22|5.341
13:59:23|5.341
13:59:25|5.341
13:59:26|5.3413
13:59:27|5.3413
13:59:28|5.3413
13:59:29|5.3421
13:59:30|5.3434
13:59:31|5.3434
13:59:32|5.3431
13:59:33|5.343
13:59:34|5.343
13:59:35|5.3435
13:59:36|5.3426
13:59:37|5.344
13:59:38|5.344
13:59:39|5.344
13:59:40|5.344
13:59:41|5.3412
13:59:42|5.3411
13:59:43|5.3411
13:59:44|5.3411
13:59:45|5.3419
13:59:46|5.3442
13:59:47|5.3442
13:59:48|5.3442
13:59:49|5.3442
13:59:50|5.3444
13:59:51|5.3445
13:59:52|5.3433
13:59:53|5.3433
13:59:54|5.345
13:59:55|5.3434
13:59:56|5.3434
13:59:57|5.3436
13:59:58|5.3435
13:59:59|5.3457
14:00:00|5.3457
14:00:01|5.3441
14:00:02|5.3436
14:00:03|5.3449
14:00:04|5.3449
14:00:05|5.3449
14:00:06|5.3439
14:00:07|5.3439
14:00:08|5.3459
14:00:10|5.3471
14:00:12|5.3502
14:00:12|5.3527
14:00:15|5.3517
14:00:15|5.3555
14:00:16|5.3569
14:00:17|5.3576
14:00:18|5.358
14:00:20|5.358
14:00:20|5.3571
14:00:21|5.3552
14:00:23|5.3552
14:00:24|5.3563
14:00:25|5.3544
14:00:26|5.3549
14:00:27|5.3529
14:00:28|5.354
14:00:29|5.3551
14:00:30|5.3551
14:00:31|5.3552
14:00:32|5.355
14:00:33|5.3539
14:00:34|5.3539
14:00:35|5.3544
14:00:36|5.3535
14:00:37|5.3518
14:00:38|5.3514
14:00:39|5.35
14:00:40|5.3503
14:00:41|5.3486
14:00:42|5.3486
14:00:43|5.3501
14:00:44|5.3497
14:00:45|5.3497
14:00:46|5.3507
14:00:47|5.3492
14:00:48|5.3492
14:00:49|5.3499
14:00:50|5.3497
14:00:51|5.3497
14:00:52|5.3482
14:00:53|5.3463
14:00:54|5.3472
14:00:55|5.3472
14:00:56|5.3478
14:00:57|5.346
14:00:58|5.3476
14:00:59|5.3457
14:01:00|5.3457
14:01:01|5.345
14:01:02|5.344
14:01:03|5.3433
14:01:04|5.3432
14:01:05|5.3433
14:01:06|5.3421
14:01:07|5.3427
14:01:08|5.339
14:01:10|5.3397
14:01:12|5.3377
14:01:13|5.3365
14:01:15|5.3365
14:01:15|5.3393
14:01:16|5.3401
14:01:17|5.3387
14:01:19|5.3371
14:01:20|5.3357
14:01:20|5.335
14:01:22|5.3365
14:01:24|5.3387
14:01:24|5.34
14:01:25|5.3389
14:01:27|5.34
14:01:27|5.3399
14:01:28|5.3373
14:01:29|5.3401
14:01:30|5.3365
14:01:31|5.336
14:01:32|5.336
14:01:33|5.3381
14:01:34|5.342
14:01:35|5.3467
14:01:36|5.35
14:01:37|5.3446
14:01:38|5.3471
14:01:39|5.3466
14:01:40|5.3466
14:01:41|5.3452
14:01:42|5.3483
14:01:43|5.3483
14:01:44|5.3491
14:01:45|5.349
14:01:46|5.347
14:01:47|5.3498
14:01:48|5.3516
14:01:49|5.3515
14:01:50|5.3498
14:01:51|5.3516
14:01:52|5.3506
14:01:53|5.3517
14:01:54|5.3515
14:01:55|5.3491
14:01:56|5.35
14:01:57|5.3445
14:01:58|5.3443
14:01:59|5.346
14:02:00|5.346
14:02:01|5.346
14:02:02|5.3452
14:02:03|5.3452
14:02:04|5.3428
14:02:05|5.3445
14:02:06|5.3445
14:02:07|5.3445
14:02:08|5.3425
14:02:09|5.3425
14:02:11|5.3437
14:02:12|5.3427
14:02:13|5.343
14:02:14|5.3452
14:02:15|5.3409
14:02:17|5.3412
14:02:18|5.3443
14:02:19|5.3443
14:02:20|5.3442
14:02:21|5.3443
14:02:22|5.3443
14:02:22|5.3443
14:02:24|5.3443
14:02:24|5.3445
14:02:26|5.3445
14:02:27|5.3478
14:02:28|5.3478
14:02:29|5.3446
14:02:30|5.3446
14:02:31|5.3444
14:02:31|5.3443
14:02:33|5.3443
14:02:33|5.3443
14:02:35|5.3443
14:02:36|5.3443
14:02:37|5.3443
14:02:38|5.3459
14:02:39|5.3453
14:02:39|5.3459
14:02:41|5.3459
14:02:42|5.3459
14:02:43|5.3459
14:02:44|5.3436
14:02:45|5.3449
14:02:46|5.3443
14:02:47|5.3458
14:02:48|5.3443
14:02:48|5.3443
14:02:51|5.3424
14:02:51|5.3411
14:02:53|5.3423
14:02:53|5.3414
14:02:54|5.3411
14:02:56|5.3423
14:02:57|5.3402
14:02:57|5.34
14:02:58|5.3428
14:02:59|5.3425
14:03:00|5.3373
14:03:01|5.3366
14:03:02|5.3358
14:03:03|5.3379
14:03:04|5.3379
14:03:05|5.3372
14:03:06|5.3381
14:03:07|5.3381
14:03:08|5.3372
14:03:09|5.3372
14:03:10|5.338
14:03:13|5.338
14:03:14|5.3379
14:03:14|5.3379
14:03:15|5.3379
14:03:16|5.3379
14:03:18|5.3372
14:03:19|5.3345
14:03:21|5.334
14:03:22|5.3345
14:03:22|5.3345
14:03:24|5.3352
14:03:24|5.3367
14:03:25|5.3367
14:03:26|5.3359
14:03:27|5.3366
14:03:29|5.3344
14:03:29|5.3344
14:03:30|5.3344
14:03:31|5.3344
14:03:32|5.3364
14:03:33|5.3351
14:03:34|5.3351
14:03:35|5.3351
14:03:36|5.337
14:03:37|5.3346
14:03:38|5.334
14:03:39|5.3341
14:03:40|5.3341
14:03:41|5.334
14:03:42|5.332
14:03:43|5.3318
14:03:44|5.3318
14:03:45|5.3311
14:03:46|5.3311
14:03:47|5.3311
14:03:48|5.3324
14:03:49|5.3324
14:03:50|5.3324
14:03:51|5.3314
14:03:52|5.3317
14:03:53|5.3317
14:03:55|5.3317
14:03:55|5.3309
14:03:57|5.3309
14:03:57|5.3367
14:03:59|5.3378
14:03:59|5.3348
14:04:00|5.3368
14:04:01|5.3354
14:04:02|5.334
14:04:04|5.3336
14:04:04|5.3357
14:04:05|5.3367
14:04:07|5.3367
14:04:07|5.3367
14:04:08|5.336
14:04:09|5.3374
14:04:10|5.3367
14:04:11|5.3367
14:04:13|5.3356
14:04:14|5.3357
14:04:15|5.3356
14:04:17|5.3345
14:04:17|5.3335
14:04:18|5.335
14:04:19|5.335
14:04:21|5.3331
14:04:22|5.3331
14:04:23|5.3332
14:04:24|5.3332
14:04:25|5.3333
14:04:26|5.3344
14:04:28|5.3344
14:04:29|5.3341
14:04:30|5.333
14:04:31|5.333
14:04:32|5.333
14:04:34|5.3331
14:04:35|5.3352
14:04:36|5.3336
14:04:36|5.3336
14:04:38|5.3331
14:04:39|5.333
14:04:40|5.3348
14:04:41|5.3357
14:04:42|5.3357
14:04:42|5.3341
14:04:44|5.3358
14:04:45|5.3358
14:04:46|5.3366
14:04:47|5.3366
14:04:48|5.3348
14:04:49|5.3332
14:04:50|5.3332
14:04:50|5.333
14:04:52|5.3357
14:04:53|5.3357
14:04:53|5.3331
14:04:54|5.3328
14:04:55|5.3324
14:04:57|5.3312
14:04:58|5.3312
14:04:58|5.332
14:04:59|5.332
14:05:00|5.332
14:05:01|5.3323
14:05:03|5.3323
14:05:04|5.334
14:05:05|5.3327
14:05:05|5.3361
14:05:07|5.3348
14:05:07|5.3348
14:05:08|5.3338
14:05:10|5.3332
14:05:10|5.3339
14:05:12|5.3339
14:05:12|5.3339
14:05:15|5.3332
14:05:16|5.3312
14:05:17|5.333
14:05:19|5.3336
14:05:19|5.3326
14:05:20|5.333
14:05:21|5.333
14:05:22|5.333
14:05:24|5.333
14:05:24|5.333
14:05:25|5.333
14:05:26|5.333
14:05:28|5.333
14:05:29|5.333
14:05:29|5.3313
14:05:30|5.333
14:05:31|5.333
14:05:32|5.3328
14:05:34|5.3321
14:05:34|5.3321
14:05:35|5.3321
14:05:37|5.3321
14:05:37|5.3324
14:05:38|5.3324
14:05:39|5.3324
14:05:40|5.3335
14:05:42|5.3337
14:05:43|5.334
14:05:43|5.3325
14:05:44|5.3325
14:05:45|5.3325
14:05:46|5.3325
14:05:48|5.3326
14:05:48|5.3325
14:05:49|5.3325
14:05:50|5.336
14:05:53|5.3381
14:05:53|5.338
14:05:54|5.339
14:05:55|5.3394
14:05:56|5.3399
14:05:57|5.3418
14:05:58|5.3418
14:05:59|5.3404
14:06:00|5.3401
14:06:01|5.3394
14:06:02|5.3417
14:06:03|5.342
14:06:04|5.3428
14:06:05|5.3381
14:06:06|5.3362
14:06:07|5.3379
14:06:08|5.338
14:06:09|5.3349
14:06:10|5.3385
14:06:11|5.3385
14:06:12|5.3395
14:06:13|5.3377
14:06:15|5.3381
14:06:16|5.338
14:06:18|5.338
14:06:18|5.3394
14:06:21|5.3396
14:06:22|5.3379
14:06:22|5.3383
14:06:23|5.3383
14:06:24|5.3337
14:06:26|5.3343
14:06:27|5.3343
14:06:27|5.3343
14:06:30|5.3355
14:06:31|5.3342
14:06:31|5.3351
14:06:32|5.3374
14:06:34|5.337
14:06:35|5.3382
14:06:35|5.3387
14:06:37|5.3387
14:06:37|5.3346
14:06:38|5.3347
14:06:39|5.3357
14:06:40|5.3357
14:06:42|5.336
14:06:42|5.3359
14:06:44|5.3359
14:06:46|5.3359
14:06:46|5.3364
14:06:47|5.3368
14:06:48|5.336
14:06:49|5.3389
14:06:50|5.3379
14:06:51|5.3362
14:06:52|5.3352
14:06:53|5.3389
14:06:54|5.3389
14:06:55|5.3389
14:06:57|5.3389
14:06:58|5.3386
14:06:59|5.3377
14:07:00|5.3365
14:07:02|5.3388
14:07:02|5.3388
14:07:04|5.3411
14:07:05|5.3416
14:07:06|5.3417
14:07:06|5.3396
14:07:07|5.3389
14:07:09|5.3389
14:07:10|5.3397
14:07:11|5.3384
14:07:12|5.3384
14:07:13|5.3384
14:07:13|5.3394
14:07:15|5.3364
14:07:17|5.3366
14:07:18|5.3387
14:07:18|5.336
14:07:20|5.336
14:07:21|5.3366
14:07:22|5.3374
14:07:23|5.3388
14:07:23|5.3388
14:07:24|5.3388
14:07:26|5.3352
14:07:27|5.3366
14:07:28|5.3379
14:07:29|5.3379
14:07:30|5.3378
14:07:31|5.3379
14:07:32|5.3379
14:07:33|5.3379
14:07:34|5.3376
14:07:35|5.3374
14:07:36|5.3374
14:07:37|5.3374
14:07:37|5.3363
14:07:38|5.3368
14:07:40|5.3378
14:07:41|5.3374
14:07:42|5.3374
14:07:43|5.3373
14:07:44|5.3361
14:07:45|5.3379
14:07:46|5.3383
14:07:47|5.3361
14:07:47|5.3377
14:07:49|5.3375
14:07:50|5.3373
14:07:50|5.3373
14:07:52|5.3372
14:07:53|5.336
14:07:54|5.3372
14:07:54|5.3355
14:07:57|5.3355
14:07:57|5.3362
14:07:58|5.3362
14:07:59|5.336
14:08:00|5.336
14:08:01|5.336
14:08:02|5.336
14:08:03|5.3372
14:08:05|5.3372
14:08:05|5.3372
14:08:07|5.3372
14:08:07|5.3372
14:08:09|5.3372
14:08:09|5.3358
14:08:10|5.3358
14:08:12|5.3358
14:08:12|5.3355
14:08:13|5.3392
14:08:14|5.3391
14:08:15|5.3391
14:08:18|5.3371
14:08:19|5.3385
14:08:20|5.3385
14:08:21|5.3385
14:08:22|5.3385
14:08:23|5.3379
14:08:24|5.3381
14:08:25|5.3379
14:08:27|5.3377
14:08:28|5.3377
14:08:29|5.3377
14:08:30|5.3365
14:08:31|5.3385
14:08:32|5.3385
14:08:33|5.3381
14:08:34|5.3379
14:08:35|5.3383
14:08:36|5.3383
14:08:37|5.3375
14:08:38|5.3375
14:08:39|5.337
14:08:40|5.3371
14:08:41|5.3371
14:08:42|5.3371
14:08:43|5.3377
14:08:44|5.3378
14:08:45|5.3383
14:08:46|5.3383
14:08:47|5.3382
14:08:48|5.3371
14:08:49|5.3371
14:08:50|5.3398
14:08:51|5.3407
14:08:52|5.3393
14:08:53|5.3386
14:08:54|5.3389
14:08:55|5.3414
14:08:56|5.3399
14:08:57|5.3399
14:08:58|5.3399
14:08:59|5.3399
14:09:00|5.3399
14:09:01|5.3399
14:09:02|5.3399
14:09:03|5.3399
14:09:04|5.34
14:09:05|5.34
14:09:06|5.3401
14:09:07|5.34
14:09:08|5.34
14:09:09|5.3403
14:09:10|5.3421
14:09:11|5.341
14:09:12|5.3419
14:09:13|5.3455
14:09:14|5.346
14:09:15|5.3455
14:09:16|5.3464
14:09:18|5.3467
14:09:20|5.35
14:09:22|5.3549
14:09:23|5.3524
14:09:24|5.3524
14:09:24|5.3526
14:09:26|5.3507
14:09:27|5.3507
14:09:28|5.3504
14:09:28|5.3521
14:09:30|5.352
14:09:30|5.352
14:09:32|5.3486
14:09:32|5.3489
14:09:34|5.3518
14:09:35|5.3466
14:09:35|5.3451
14:09:36|5.3465
14:09:37|5.3469
14:09:39|5.3496
14:09:40|5.3477
14:09:40|5.3477
14:09:41|5.3489
14:09:42|5.3482
14:09:44|5.348
14:09:44|5.3463
14:09:46|5.35
14:09:46|5.3506
14:09:48|5.3497
14:09:48|5.3489
14:09:49|5.3494
14:09:51|5.3494
14:09:52|5.3523
14:09:53|5.3506
14:09:54|5.3515
14:09:55|5.351
14:09:56|5.3496
14:09:57|5.351
14:09:58|5.352
14:09:59|5.3518
14:10:00|5.351
14:10:01|5.351
14:10:02|5.351
14:10:03|5.3488
14:10:04|5.3492
14:10:05|5.3494
14:10:06|5.3508
14:10:07|5.3494
14:10:08|5.3494
14:10:09|5.3494
14:10:10|5.3495
14:10:11|5.3519
14:10:12|5.3507
14:10:13|5.3507
14:10:14|5.3507
14:10:15|5.3507
14:10:16|5.3507
14:10:17|5.3511
14:10:18|5.3494
14:10:20|5.3496
14:10:21|5.3474
14:10:22|5.3467
14:10:23|5.3469
14:10:24|5.3479
14:10:26|5.3477
14:10:27|5.3494
14:10:28|5.3467
14:10:29|5.3468
14:10:30|5.3469
14:10:31|5.3469
14:10:32|5.3451
14:10:33|5.345
14:10:33|5.3435
14:10:35|5.3443
14:10:36|5.3443
14:10:37|5.3443
14:10:38|5.3443
14:10:39|5.3443
14:10:40|5.3445
14:10:41|5.3444
14:10:42|5.3443
14:10:43|5.3442
14:10:45|5.3442
14:10:46|5.3443
14:10:47|5.3427
14:10:48|5.3427
14:10:49|5.3439
14:10:50|5.3439
14:10:51|5.3428
14:10:52|5.3399
14:10:52|5.3402
14:10:54|5.3426
14:10:54|5.3435
14:10:56|5.3435
14:10:56|5.3436
14:10:58|5.3442
14:10:58|5.3443
14:11:00|5.3442
14:11:01|5.3442
14:11:01|5.343
14:11:02|5.3438
14:11:04|5.3443
14:11:05|5.3422
14:11:06|5.3419
14:11:07|5.3406
14:11:08|5.3406
14:11:09|5.3405
14:11:09|5.3391
14:11:11|5.3415
14:11:11|5.337
14:11:13|5.3409
14:11:14|5.3409
14:11:14|5.3392
14:11:16|5.3371
14:11:16|5.3378
14:11:18|5.339
14:11:19|5.3375
14:11:21|5.3375
14:11:23|5.3374
14:11:23|5.3416
14:11:25|5.3418
14:11:26|5.3429
14:11:27|5.3439
14:11:28|5.3416
14:11:29|5.3416
14:11:30|5.3416
14:11:31|5.3416
14:11:31|5.3429
14:11:33|5.3442
14:11:35|5.3429
14:11:36|5.3429
14:11:36|5.3416
14:11:37|5.3417
14:11:39|5.343
14:11:40|5.3416
14:11:41|5.3391
14:11:42|5.34
14:11:42|5.3379
14:11:44|5.3429
14:11:44|5.3428
14:11:45|5.3428
14:11:46|5.341
14:11:47|5.3416
14:11:48|5.3416
14:11:49|5.343
14:11:51|5.3429
14:11:51|5.3471
14:11:52|5.3471
14:11:53|5.3487
14:11:54|5.3486
14:11:55|5.3488
14:11:56|5.3504
14:11:57|5.3495
14:11:59|5.3486
14:12:00|5.3486
14:12:01|5.3488
14:12:01|5.3487
14:12:03|5.3503
14:12:05|5.3498
14:12:06|5.35
14:12:06|5.3512
14:12:07|5.3523
14:12:08|5.3498
14:12:09|5.3498
14:12:11|5.3531
14:12:11|5.3529
14:12:12|5.3525
14:12:13|5.3512
14:12:14|5.3491
14:12:16|5.3492
14:12:16|5.3501
14:12:17|5.3527
14:12:18|5.3511
14:12:20|5.3516
14:12:22|5.3524
14:12:22|5.353
14:12:24|5.353
14:12:26|5.355
14:12:26|5.3549
14:12:28|5.3548
14:12:28|5.3564
14:12:30|5.3628
14:12:31|5.3679
14:12:33|5.3712
14:12:33|5.3728
14:12:35|5.3705
14:12:37|5.3737
14:12:37|5.3742
14:12:38|5.3702
14:12:39|5.3705
14:12:40|5.3701
14:12:42|5.3689
14:12:42|5.3688
14:12:43|5.3686
14:12:44|5.3703
14:12:45|5.3691
14:12:46|5.372
14:12:47|5.3705
14:12:48|5.3702
14:12:49|5.3704
14:12:50|5.3741
14:12:51|5.3731
14:12:52|5.3761
14:12:53|5.3726
14:12:54|5.3706
14:12:55|5.3702
14:12:56|5.3744
14:12:57|5.3748
14:12:58|5.3738
14:12:59|5.3738
14:13:00|5.3737
14:13:01|5.3728
14:13:03|5.3728
14:13:03|5.373
14:13:04|5.373
14:13:05|5.3761
14:13:06|5.3773
14:13:07|5.3773
14:13:08|5.3775
14:13:09|5.3768
14:13:10|5.3763
14:13:11|5.3763
14:13:12|5.3777
14:13:13|5.38
14:13:14|5.38
14:13:15|5.3777
14:13:16|5.376
14:13:17|5.376
14:13:18|5.3767
14:13:19|5.3745
14:13:20|5.3753
14:13:22|5.3752
14:13:23|5.374
14:13:24|5.3731
14:13:26|5.371
14:13:26|5.3725
14:13:27|5.373
14:13:29|5.3711
14:13:30|5.3731
14:13:31|5.3709
14:13:32|5.3739
14:13:33|5.3719
14:13:34|5.3709
14:13:35|5.3707
14:13:36|5.3708
14:13:37|5.3708
14:13:38|5.3708
14:13:39|5.3708
14:13:40|5.3708
14:13:41|5.3708
14:13:42|5.3732
14:13:43|5.3709
14:13:44|5.3725
14:13:45|5.3725
14:13:46|5.373
14:13:47|5.373
14:13:48|5.3709
14:13:49|5.3709
14:13:50|5.3709
14:13:51|5.3721
14:13:52|5.3708
14:13:53|5.3724
14:13:54|5.3733
14:13:55|5.3733
14:13:57|5.3729
14:13:57|5.3733
14:13:58|5.3733
14:13:59|5.3733
14:14:00|5.3733
14:14:01|5.3682
14:14:02|5.3674
14:14:03|5.3696
14:14:04|5.3695
14:14:05|5.3675
14:14:06|5.3669
14:14:07|5.3672
14:14:08|5.367
14:14:09|5.3636
14:14:11|5.3636
14:14:11|5.3636
14:14:12|5.3664
14:14:13|5.3623
14:14:14|5.3631
14:14:15|5.3664
14:14:16|5.3659
14:14:17|5.3659
14:14:18|5.3673
14:14:19|5.3693
14:14:20|5.3692
14:14:21|5.3688
14:14:23|5.3665
14:14:25|5.3684
14:14:26|5.3693
14:14:28|5.3693
14:14:29|5.3693
14:14:30|5.3684
14:14:30|5.3685
14:14:31|5.3684
14:14:33|5.3664
14:14:34|5.3684
14:14:35|5.3681
14:14:36|5.3661
14:14:37|5.3661
14:14:38|5.3651
14:14:39|5.365
14:14:40|5.365
14:14:41|5.366
14:14:42|5.365
14:14:43|5.3627
14:14:44|5.3648
14:14:45|5.3639
14:14:46|5.365
14:14:47|5.365
14:14:48|5.3648
14:14:49|5.3642
14:14:50|5.3624
14:14:51|5.3654
14:14:52|5.3642
14:14:53|5.3642
14:14:54|5.3647
14:14:55|5.3647
14:14:56|5.366
14:14:57|5.366
14:14:58|5.366
14:14:59|5.3664
14:15:00|5.3665
14:15:01|5.3665
14:15:02|5.3653
14:15:05|5.3662
14:15:05|5.3654
14:15:06|5.3662
14:15:07|5.3662
14:15:08|5.3662
14:15:09|5.3656
14:15:10|5.3665
14:15:11|5.3654
14:15:14|5.3662
14:15:14|5.3662
14:15:15|5.3662
14:15:17|5.3625
14:15:17|5.3611
14:15:18|5.3616
14:15:20|5.3616
14:15:20|5.3616
14:15:22|5.362
14:15:22|5.3627
14:15:25|5.3616
14:15:26|5.36
14:15:27|5.3586
14:15:28|5.3573
14:15:29|5.3581
14:15:30|5.3571
14:15:31|5.3571
14:15:33|5.3586
14:15:34|5.3571
14:15:35|5.3571
14:15:36|5.359
14:15:37|5.3596
14:15:38|5.3592
14:15:39|5.3591
14:15:40|5.3594
14:15:41|5.3593
14:15:42|5.3593
14:15:43|5.3593
14:15:44|5.3593
14:15:45|5.3561
14:15:46|5.3561
14:15:47|5.3561
14:15:48|5.3583
14:15:49|5.3579
14:15:50|5.3582
14:15:51|5.3582
14:15:52|5.3582
14:15:53|5.3583
14:15:54|5.3583
14:15:55|5.3583
14:15:56|5.3582
14:15:57|5.3583
14:15:58|5.3591
14:15:59|5.36
14:16:00|5.3583
14:16:01|5.3582
14:16:02|5.3583
14:16:03|5.3583
14:16:04|5.3583
14:16:05|5.3589
14:16:06|5.3565
14:16:07|5.3582
14:16:08|5.3583
14:16:09|5.3588
14:16:10|5.3582
14:16:11|5.3568
14:16:12|5.3568
14:16:13|5.355
14:16:14|5.3574
14:16:15|5.3574
14:16:17|5.3553
14:16:17|5.3551
14:16:19|5.3569
14:16:20|5.3569
14:16:20|5.3569
14:16:21|5.3551
14:16:23|5.354
14:16:24|5.354
14:16:26|5.3573
14:16:27|5.3592
14:16:28|5.3592
14:16:30|5.36
14:16:30|5.3618
14:16:31|5.3612
14:16:32|5.3613
14:16:34|5.363
14:16:35|5.3617
14:16:37|5.3601
14:16:37|5.3606
14:16:38|5.3596
14:16:40|5.3594
14:16:40|5.3588
14:16:41|5.359
14:16:42|5.3589
14:16:43|5.3605
14:16:44|5.3589
14:16:45|5.3589
14:16:46|5.3589
14:16:47|5.3589
14:16:48|5.359
14:16:49|5.3586
14:16:50|5.3585
14:16:51|5.358
14:16:52|5.3595
14:16:53|5.3593
14:16:54|5.3591
14:16:55|5.3581
14:16:56|5.358
14:16:57|5.3593
14:16:58|5.3593
14:16:59|5.3591
14:17:01|5.358
14:17:01|5.3572
14:17:02|5.3572
14:17:03|5.3586
14:17:04|5.3587
14:17:05|5.3581
14:17:06|5.3569
14:17:07|5.3566
14:17:08|5.3566
14:17:09|5.3556
14:17:10|5.3534
14:17:11|5.3534
14:17:13|5.3542
14:17:13|5.3555
14:17:14|5.3553
14:17:15|5.3553
14:17:16|5.3549
14:17:17|5.3549
14:17:18|5.3549
14:17:19|5.3521
14:17:20|5.3524
14:17:22|5.3519
14:17:22|5.3507
14:17:23|5.3513
14:17:24|5.3513
14:17:25|5.3528
14:17:28|5.3528
14:17:28|5.3528
14:17:30|5.3497
14:17:31|5.3515
14:17:32|5.3505
14:17:33|5.3496
14:17:34|5.3504
14:17:35|5.3522
14:17:36|5.3536
14:17:37|5.3536
14:17:38|5.3529
14:17:39|5.3529
14:17:40|5.3529
14:17:41|5.355
14:17:42|5.3531
14:17:44|5.3531
14:17:45|5.3546
14:17:46|5.3529
14:17:47|5.3523
14:17:48|5.3523
14:17:49|5.3514
14:17:50|5.3514
14:17:51|5.35
14:17:52|5.35
14:17:53|5.35
14:17:54|5.35
14:17:55|5.35
14:17:56|5.35
14:17:57|5.35
14:17:58|5.3514
14:17:59|5.3495
14:18:00|5.3493
14:18:01|5.3492
14:18:02|5.349
14:18:03|5.35
14:18:04|5.35
14:18:05|5.3527
14:18:06|5.3542
14:18:07|5.3542
14:18:08|5.354
14:18:09|5.3522
14:18:10|5.352
14:18:11|5.355
14:18:12|5.3549
14:18:13|5.3568
14:18:14|5.3554
14:18:16|5.3554
14:18:17|5.3567
14:18:18|5.3535
14:18:18|5.3526
14:18:19|5.3526
14:18:21|5.3504
14:18:21|5.3488
14:18:22|5.3503
14:18:24|5.3504
14:18:25|5.3486
14:18:26|5.3488
14:18:28|5.3488
14:18:30|5.3513
14:18:30|5.3498
14:18:32|5.3498
14:18:32|5.3498
14:18:35|5.3518
14:18:36|5.3527
14:18:36|5.3527
14:18:38|5.3548
14:18:38|5.3546
14:18:40|5.3554
14:18:40|5.3554
14:18:41|5.3554
14:18:43|5.3554
14:18:43|5.3554
14:18:44|5.3546
14:18:45|5.3519
14:18:47|5.3519
14:18:47|5.352
14:18:48|5.352
14:18:49|5.3504
14:18:52|5.3495
14:18:52|5.3545
14:18:53|5.3506
14:18:54|5.3506
14:18:55|5.3506
14:18:56|5.3514
14:18:57|5.3513
14:18:58|5.3513
14:18:59|5.3493
14:19:00|5.3503
14:19:03|5.3501
14:19:03|5.35
14:19:04|5.35
14:19:05|5.35
14:19:06|5.35
14:19:07|5.35
14:19:08|5.35
14:19:09|5.3473
14:19:10|5.3483
14:19:11|5.3493
14:19:12|5.3493
14:19:13|5.3498
14:19:15|5.3494
14:19:16|5.3475
14:19:17|5.349
14:19:18|5.349
14:19:19|5.3478
14:19:20|5.3472
14:19:21|5.3496
14:19:22|5.3471
14:19:23|5.347
14:19:24|5.3483
14:19:25|5.3483
14:19:26|5.3483
14:19:27|5.3453
14:19:29|5.3453
14:19:30|5.344
14:19:31|5.344
14:19:32|5.3442
14:19:32|5.3442
14:19:34|5.3443
14:19:34|5.3455
14:19:36|5.345
14:19:37|5.3471
14:19:38|5.3465
14:19:39|5.3465
14:19:40|5.3482
14:19:41|5.3482
14:19:42|5.3477
14:19:43|5.3472
14:19:44|5.3447
14:19:45|5.3445
14:19:46|5.3445
14:19:48|5.3445
14:19:48|5.3453
14:19:49|5.3454
14:19:50|5.3454
14:19:51|5.3468
14:19:52|5.3441
14:19:53|5.3404
14:19:54|5.3402
14:19:55|5.3422
14:19:56|5.342
14:19:57|5.3422
14:19:58|5.3424
14:19:59|5.3424
14:20:00|5.3447
14:20:01|5.3447
14:20:02|5.3447
14:20:03|5.3447
14:20:05|5.3447
14:20:07|5.347
14:20:08|5.3473
14:20:09|5.3467
14:20:10|5.3463
14:20:11|5.347
14:20:12|5.347
14:20:12|5.347
14:20:14|5.3463
14:20:15|5.346
14:20:15|5.3448
14:20:16|5.3468
14:20:18|5.3447
14:20:19|5.342
14:20:20|5.342
14:20:21|5.342
14:20:22|5.3441
14:20:23|5.3441
14:20:24|5.3434
14:20:25|5.3424
14:20:26|5.3424
14:20:26|5.3422
14:20:28|5.3468
14:20:30|5.3458
14:20:31|5.3486
14:20:32|5.3486
14:20:33|5.3469
14:20:34|5.347
14:20:36|5.3468
14:20:38|5.3468
14:20:38|5.3476
14:20:39|5.349
14:20:40|5.3517
14:20:41|5.3517
14:20:42|5.3517
14:20:43|5.3517
14:20:44|5.3517
14:20:45|5.3517
14:20:46|5.3517
14:20:47|5.3499
14:20:48|5.35
14:20:50|5.35
14:20:50|5.35
14:20:51|5.35
14:20:52|5.35
14:20:53|5.35
14:20:54|5.35
14:20:55|5.349
14:20:56|5.35
14:20:57|5.3517
14:20:58|5.3517
14:20:59|5.3516
14:21:00|5.3517
14:21:01|5.3539
14:21:02|5.3532
14:21:03|5.3532
14:21:04|5.3525
14:21:05|5.3525
14:21:06|5.3534
14:21:08|5.3518
14:21:08|5.3508
14:21:09|5.3508
14:21:10|5.3508
14:21:11|5.3508
14:21:12|5.3508
14:21:13|5.3505
14:21:14|5.3488
14:21:16|5.3488
14:21:16|5.3478
14:21:17|5.3478
14:21:18|5.3488
14:21:19|5.3491
14:21:20|5.3488
14:21:21|5.3488
14:21:22|5.3476
14:21:23|5.3464
14:21:24|5.3467
14:21:25|5.3467
14:21:26|5.3467
14:21:27|5.3467
14:21:28|5.3473
14:21:30|5.3471
14:21:32|5.3475
14:21:33|5.3476
14:21:34|5.3464
14:21:35|5.3454
14:21:36|5.3469
14:21:38|5.348
14:21:39|5.3471
14:21:40|5.3471
14:21:41|5.3468
14:21:41|5.3452
14:21:43|5.3452
14:21:44|5.3475
14:21:45|5.3452
14:21:46|5.3456
14:21:46|5.3469
14:21:47|5.3469
14:21:48|5.3453
14:21:49|5.3453
14:21:50|5.3453
14:21:51|5.3453
14:21:52|5.3453
14:21:53|5.3453
14:21:55|5.3454
14:21:55|5.3453
14:21:57|5.3453
14:21:57|5.3452
14:21:59|5.3452
14:21:59|5.3473
14:22:00|5.3473
14:22:01|5.3473
14:22:02|5.3473
14:22:04|5.346
14:22:04|5.3464
14:22:05|5.3464
14:22:06|5.3464
14:22:07|5.3474
14:22:08|5.3474
14:22:09|5.3474
14:22:10|5.3474
14:22:11|5.3474
14:22:12|5.346
14:22:14|5.346
14:22:14|5.346
14:22:15|5.3452
14:22:16|5.3452
14:22:18|5.3452
14:22:18|5.342
14:22:19|5.342
14:22:20|5.3424
14:22:21|5.3412
14:22:22|5.3417
14:22:24|5.3423
14:22:24|5.3423
14:22:25|5.3434
14:22:26|5.3434
14:22:27|5.3455
14:22:29|5.3448
14:22:29|5.3448
14:22:32|5.3447
14:22:32|5.3448
14:22:34|5.3448
14:22:34|5.3461
14:22:35|5.3455
14:22:37|5.346
14:22:38|5.3449
14:22:39|5.3449
14:22:40|5.3449
14:22:40|5.346
14:22:42|5.346
14:22:43|5.346
14:22:44|5.346
14:22:45|5.3462
14:22:46|5.3462
14:22:47|5.3453
14:22:48|5.3453
14:22:49|5.3453
14:22:50|5.3453
14:22:51|5.3453
14:22:52|5.3453
14:22:53|5.3453
14:22:53|5.3453
14:22:55|5.346
14:22:56|5.3488
14:22:56|5.3488
14:22:58|5.35
14:22:59|5.35
14:22:59|5.351
14:23:01|5.3505
14:23:01|5.3499
14:23:03|5.3499
14:23:04|5.3501
14:23:04|5.3501
14:23:06|5.3499
14:23:07|5.3511
14:23:09|5.3505
14:23:09|5.3495
14:23:10|5.3484
14:23:11|5.3484
14:23:13|5.3484
14:23:13|5.3484
14:23:15|5.3495
14:23:15|5.3495
14:23:16|5.3495
14:23:17|5.3499
14:23:18|5.3499
14:23:19|5.3483
14:23:20|5.3483
14:23:22|5.3498
14:23:22|5.3499
14:23:24|5.3499
14:23:25|5.3499
14:23:25|5.3499
14:23:26|5.3499
14:23:27|5.35
14:23:28|5.35
14:23:30|5.35
14:23:30|5.3483
14:23:33|5.3481
14:23:34|5.345
14:23:35|5.3458
14:23:36|5.3476
14:23:37|5.3475
14:23:38|5.3475
14:23:39|5.3475
14:23:40|5.345
14:23:41|5.3444
14:23:42|5.3463
14:23:43|5.3466
14:23:44|5.3466
14:23:46|5.346
14:23:46|5.346
14:23:47|5.3494
14:23:49|5.3499
14:23:49|5.3499
14:23:50|5.3488
14:23:51|5.3488
14:23:52|5.3494
14:23:53|5.3494
14:23:54|5.3497
14:23:55|5.3499
14:23:57|5.3501
14:23:57|5.3535
14:23:58|5.3527
14:23:59|5.355
14:24:01|5.3585
14:24:01|5.3576
14:24:02|5.3554
14:24:04|5.3554
14:24:04|5.3554
14:24:05|5.3551
14:24:06|5.3551
14:24:07|5.3547
14:24:08|5.3547
14:24:09|5.3565
14:24:10|5.3565
14:24:11|5.3569
14:24:12|5.3585
14:24:13|5.3586
14:24:14|5.3612
14:24:15|5.3592
14:24:17|5.3571
14:24:17|5.3587
14:24:18|5.3561
14:24:19|5.3561
14:24:20|5.3599
14:24:21|5.3587
14:24:22|5.3585
14:24:23|5.3606
14:24:24|5.363
14:24:25|5.363
14:24:26|5.3647
14:24:28|5.3654
14:24:28|5.3659
14:24:29|5.3663
14:24:30|5.3668
14:24:31|5.3698
14:24:32|5.3698
14:24:35|5.3697
14:24:35|5.3707
14:24:36|5.3703
14:24:37|5.3705
14:24:38|5.3704
14:24:39|5.3697
14:24:40|5.3698
14:24:41|5.3675
14:24:43|5.3668
14:24:44|5.3653
14:24:45|5.3634
14:24:46|5.3641
14:24:47|5.3641
14:24:48|5.3644
14:24:49|5.3672
14:24:50|5.3664
14:24:51|5.3686
14:24:52|5.3685
14:24:53|5.3685
14:24:54|5.3685
14:24:55|5.3675
14:24:56|5.3682
14:24:57|5.3686
14:24:58|5.3686
14:24:59|5.3695
14:25:00|5.3698
14:25:01|5.3698
14:25:02|5.3719
14:25:03|5.3692
14:25:04|5.3688
14:25:05|5.3687
14:25:06|5.3687
14:25:07|5.3666
14:25:08|5.3666
14:25:09|5.3683
14:25:10|5.3683
14:25:11|5.3666
14:25:12|5.363
14:25:13|5.363
14:25:15|5.3629
14:25:16|5.3629
14:25:17|5.3619
14:25:18|5.3604
14:25:18|5.3615
14:25:20|5.3648
14:25:21|5.3648
14:25:22|5.3633
14:25:23|5.3633
14:25:24|5.3633
14:25:25|5.3665
14:25:26|5.3665
14:25:27|5.3665
14:25:27|5.3676
14:25:28|5.366
14:25:29|5.3654
14:25:31|5.3674
14:25:31|5.3679
14:25:33|5.3676
14:25:35|5.3686
14:25:36|5.3676
14:25:38|5.3684
14:25:39|5.3654
14:25:39|5.3648
14:25:41|5.3635
14:25:41|5.3636
14:25:42|5.3636
14:25:43|5.3636
14:25:44|5.3636
14:25:46|5.3635
14:25:47|5.365
14:25:47|5.3642
14:25:48|5.3636
14:25:49|5.363
14:25:51|5.3617
14:25:52|5.3646
14:25:53|5.3646
14:25:54|5.3617
14:25:54|5.3617
14:25:55|5.3617
14:25:56|5.3636
14:25:58|5.3619
14:25:58|5.363
14:25:59|5.3628
14:26:01|5.3628
14:26:02|5.3647
14:26:04|5.3627
14:26:04|5.3605
14:26:05|5.3599
14:26:06|5.3591
14:26:07|5.3581
14:26:08|5.3586
14:26:09|5.3586
14:26:10|5.358
14:26:11|5.3624
14:26:12|5.3608
14:26:13|5.3591
14:26:14|5.3598
14:26:15|5.3602
14:26:16|5.3608
14:26:17|5.3596
14:26:18|5.3612
14:26:19|5.3608
14:26:20|5.3611
14:26:21|5.3611
14:26:22|5.3612
14:26:23|5.3618
14:26:24|5.3617
14:26:25|5.3636
14:26:26|5.3628
14:26:27|5.3605
14:26:28|5.36
14:26:29|5.3598
14:26:31|5.3598
14:26:31|5.3592
14:26:32|5.3605
14:26:33|5.3605
14:26:36|5.3612
14:26:36|5.3598
14:26:37|5.3617
14:26:39|5.3604
14:26:40|5.3604
14:26:42|5.3612
14:26:42|5.3587
14:26:44|5.3587
14:26:45|5.3607
14:26:46|5.3607
14:26:46|5.3585
14:26:48|5.3585
14:26:49|5.3585
14:26:51|5.3585
14:26:53|5.3606
14:26:53|5.3606
14:26:54|5.3592
14:26:55|5.363
14:26:56|5.362
14:26:57|5.3606
14:26:59|5.3595
14:26:59|5.3595
14:27:00|5.357
14:27:01|5.358
14:27:02|5.358
14:27:04|5.3575
14:27:05|5.3592
14:27:05|5.3609
14:27:06|5.3631
14:27:09|5.363
14:27:09|5.3615
14:27:10|5.3619
14:27:11|5.363
14:27:12|5.3598
14:27:13|5.3617
14:27:14|5.3617
14:27:15|5.3618
14:27:16|5.3616
14:27:17|5.3616
14:27:18|5.3636
14:27:19|5.3634
14:27:20|5.3625
14:27:21|5.3642
14:27:22|5.3635
14:27:23|5.3618
14:27:24|5.3631
14:27:25|5.3604
14:27:26|5.3612
14:27:27|5.3614
14:27:28|5.3593
14:27:29|5.3618
14:27:30|5.3618
14:27:31|5.3618
14:27:32|5.3624
14:27:33|5.368
14:27:34|5.3687
14:27:36|5.3671
14:27:38|5.3686
14:27:39|5.3687
14:27:40|5.3686
14:27:40|5.366
14:27:41|5.3651
14:27:43|5.3651
14:27:44|5.3651
14:27:45|5.3637
14:27:45|5.366
14:27:47|5.366
14:27:49|5.3649
14:27:50|5.3664
14:27:51|5.3642
14:27:52|5.3642
14:27:53|5.3668
14:27:53|5.3649
14:27:55|5.365
14:27:56|5.363
14:27:57|5.3618
14:27:58|5.3597
14:27:59|5.3644
14:28:00|5.3644
14:28:01|5.3637
14:28:02|5.3637
14:28:03|5.3638
14:28:04|5.3638
14:28:05|5.3618
14:28:06|5.3616
14:28:07|5.364
14:28:08|5.3625
14:28:09|5.3625
14:28:10|5.3625
14:28:11|5.3625
14:28:13|5.3618
14:28:14|5.3659
14:28:15|5.3659
14:28:16|5.3657
14:28:17|5.3653
14:28:18|5.3664
14:28:19|5.3684
14:28:20|5.3672
14:28:21|5.366
14:28:22|5.3653
14:28:23|5.3647
14:28:24|5.3636
14:28:25|5.3656
14:28:26|5.3665
14:28:27|5.3665
14:28:28|5.3621
14:28:29|5.3621
14:28:30|5.3661
14:28:31|5.3637
14:28:32|5.3636
14:28:33|5.3637
14:28:34|5.3614
14:28:35|5.3613
14:28:37|5.3613
14:28:38|5.3604
14:28:40|5.3629
14:28:41|5.3629
14:28:43|5.3618
14:28:43|5.3618
14:28:45|5.3618
14:28:45|5.36
14:28:46|5.3586
14:28:48|5.3606
14:28:49|5.3602
14:28:49|5.3575
14:28:52|5.3576
14:28:52|5.356
14:28:54|5.356
14:28:54|5.353
14:28:55|5.3531
14:28:56|5.3531
14:28:57|5.353
14:28:58|5.3527
14:28:59|5.3506
14:29:00|5.3512
14:29:01|5.351
14:29:03|5.3526
14:29:04|5.3547
14:29:05|5.3553
14:29:06|5.3575
14:29:07|5.3554
14:29:08|5.3567
14:29:09|5.3567
14:29:10|5.3559
14:29:11|5.3559
14:29:12|5.3559
14:29:13|5.3559
14:29:14|5.3532
14:29:15|5.3532
14:29:16|5.3532
14:29:17|5.3517
14:29:18|5.3517
14:29:19|5.3517
14:29:20|5.35
14:29:21|5.3494
14:29:22|5.3484
14:29:23|5.3462
14:29:24|5.3492
14:29:25|5.3492
14:29:26|5.3492
14:29:27|5.3492
14:29:28|5.3477
14:29:29|5.3481
14:29:30|5.3494
14:29:31|5.3494
14:29:32|5.3494
14:29:33|5.3494
14:29:34|5.3485
14:29:35|5.3471
14:29:36|5.3474
14:29:37|5.3475
14:29:39|5.3488
14:29:40|5.3487
14:29:41|5.3487
14:29:43|5.3474
14:29:44|5.3483
14:29:45|5.3471
14:29:46|5.3455
14:29:48|5.3478
14:29:49|5.348
14:29:50|5.3474
14:29:51|5.3495
14:29:51|5.35
14:29:53|5.3485
14:29:54|5.3506
14:29:55|5.3509
14:29:55|5.3496
14:29:56|5.3496
14:29:58|5.3497
14:29:58|5.3497
14:29:59|5.3499
14:30:01|5.35
14:30:02|5.3509
14:30:03|5.3498
14:30:04|5.3496
14:30:05|5.3472
14:30:06|5.3492
14:30:06|5.3492
14:30:08|5.3478
14:30:09|5.3471
14:30:09|5.3457
14:30:11|5.3462
14:30:11|5.3465
14:30:12|5.3419
14:30:14|5.3419
14:30:14|5.3429
14:30:16|5.3414
14:30:17|5.3421
14:30:18|5.3363
14:30:18|5.3381
14:30:19|5.3391
14:30:20|5.3388
14:30:21|5.3384
14:30:23|5.3384
14:30:23|5.3392
14:30:25|5.3386
14:30:26|5.3384
14:30:27|5.3384
14:30:28|5.336
14:30:29|5.3367
14:30:29|5.337
14:30:30|5.3374
14:30:32|5.3383
14:30:32|5.3383
14:30:34|5.3367
14:30:35|5.336
14:30:36|5.3364
14:30:37|5.3383
14:30:38|5.3383
14:30:39|5.3378
14:30:40|5.3353
14:30:42|5.3339
14:30:43|5.3328
14:30:44|5.3328
14:30:45|5.3322
14:30:46|5.3337
14:30:47|5.333
14:30:48|5.3348
14:30:48|5.3348
14:30:50|5.333
14:30:51|5.3332
14:30:51|5.3321
14:30:53|5.3321
14:30:54|5.3317
14:30:54|5.3317
14:30:56|5.3322
14:30:57|5.3308
14:30:58|5.3314
14:30:59|5.3315
14:30:59|5.3312
14:31:01|5.3318
14:31:02|5.3324
14:31:03|5.3324
14:31:04|5.3352
14:31:05|5.335
14:31:06|5.3357
14:31:07|5.3331
14:31:08|5.3326
14:31:09|5.3344
14:31:10|5.3343
14:31:11|5.3325
14:31:11|5.3341
14:31:13|5.331
14:31:14|5.3303
14:31:14|5.3301
14:31:16|5.332
14:31:17|5.3312
14:31:18|5.3312
14:31:19|5.3302
14:31:19|5.3332
14:31:21|5.3329
14:31:22|5.3326
14:31:23|5.3326
14:31:23|5.3326
14:31:25|5.3301
14:31:26|5.3301
14:31:26|5.3301
14:31:28|5.3301
14:31:29|5.3301
14:31:29|5.33
14:31:30|5.33
14:31:32|5.3293
14:31:33|5.326
14:31:34|5.326
14:31:35|5.3205
14:31:35|5.3214
14:31:37|5.32
14:31:38|5.3186
14:31:40|5.32
14:31:41|5.32
14:31:42|5.318
14:31:44|5.3223
14:31:45|5.3186
14:31:46|5.3186
14:31:48|5.319
14:31:49|5.318
14:31:51|5.32
14:31:52|5.3186
14:31:53|5.318
14:31:54|5.3179
14:31:55|5.3179
14:31:55|5.3179
14:31:56|5.3176
14:31:57|5.318
14:31:58|5.3203
14:31:59|5.3203
14:32:01|5.3202
14:32:02|5.3187
14:32:02|5.3186
14:32:04|5.3187
14:32:04|5.3179
14:32:05|5.3195
14:32:06|5.3195
14:32:07|5.3195
14:32:09|5.3185
14:32:09|5.3181
14:32:11|5.3176
14:32:11|5.3175
14:32:12|5.3152
14:32:14|5.3166
14:32:14|5.3165
14:32:15|5.3164
14:32:17|5.3152
14:32:18|5.3164
14:32:19|5.315
14:32:20|5.3151
14:32:20|5.3118
14:32:21|5.3112
14:32:23|5.3114
14:32:24|5.3127
14:32:24|5.3116
14:32:26|5.3096
14:32:27|5.3108
14:32:27|5.3102
14:32:28|5.3081
14:32:29|5.3077
14:32:30|5.3086
14:32:31|5.3074
14:32:33|5.3072
14:32:34|5.3072
14:32:34|5.3072
14:32:35|5.3076
14:32:36|5.3076
14:32:37|5.3078
14:32:40|5.3079
14:32:41|5.3088
14:32:42|5.3072
14:32:43|5.3083
14:32:45|5.309
14:32:46|5.3072
14:32:47|5.3072
14:32:48|5.3091
14:32:49|5.3093
14:32:50|5.3088
14:32:51|5.3139
14:32:52|5.3137
14:32:53|5.3125
14:32:54|5.3102
14:32:55|5.3111
14:32:56|5.3111
14:32:57|5.3111
14:32:58|5.3111
14:32:59|5.3102
14:33:00|5.312
14:33:01|5.312
14:33:02|5.3137
14:33:03|5.3136
14:33:04|5.313
14:33:05|5.3121
14:33:06|5.3117
14:33:07|5.3117
14:33:08|5.3123
14:33:09|5.3114
14:33:10|5.3122
14:33:11|5.3122
14:33:12|5.3122
14:33:13|5.3134
14:33:14|5.3134
14:33:15|5.3153
14:33:16|5.3165
14:33:18|5.3165
14:33:19|5.3165
14:33:20|5.3158
14:33:21|5.3153
14:33:22|5.3153
14:33:24|5.3153
14:33:24|5.3145
14:33:25|5.3145
14:33:26|5.3164
14:33:27|5.3153
14:33:29|5.3173
14:33:29|5.3173
14:33:31|5.3179
14:33:32|5.3191
14:33:33|5.3171
14:33:34|5.3174
14:33:35|5.3179
14:33:35|5.3164
14:33:37|5.318
14:33:37|5.3189
14:33:39|5.3196
14:33:39|5.3192
14:33:41|5.3171
14:33:42|5.3172
14:33:44|5.3185
14:33:44|5.32
14:33:46|5.3223
14:33:47|5.3216
14:33:48|5.3247
14:33:49|5.3244
14:33:50|5.3251
14:33:52|5.3253
14:33:52|5.325
14:33:53|5.3233
14:33:54|5.3263
14:33:55|5.3241
14:33:56|5.3232
14:33:57|5.3218
14:33:58|5.3232
14:33:59|5.3232
14:34:00|5.321
14:34:01|5.321
14:34:03|5.32
14:34:03|5.3198
14:34:04|5.3183
14:34:05|5.3211
14:34:07|5.3211
14:34:08|5.3211
14:34:09|5.319
14:34:10|5.3205
14:34:11|5.3193
14:34:12|5.3181
14:34:13|5.3181
14:34:14|5.3191
14:34:15|5.3176
14:34:16|5.315
14:34:17|5.3147
14:34:18|5.3174
14:34:19|5.3174
14:34:20|5.3155
14:34:21|5.3174
14:34:22|5.316
14:34:23|5.317
14:34:25|5.3171
14:34:25|5.3138
14:34:27|5.3139
14:34:28|5.3178
14:34:28|5.3171
14:34:29|5.3171
14:34:31|5.3167
14:34:32|5.3173
14:34:32|5.3156
14:34:34|5.3158
14:34:35|5.3177
14:34:36|5.3177
14:34:37|5.3177
14:34:38|5.3177
14:34:38|5.3177
14:34:40|5.3153
14:34:41|5.3139
14:34:42|5.3139
14:34:44|5.3148
14:34:44|5.3144
14:34:46|5.3144
14:34:48|5.3148
14:34:48|5.3149
14:34:50|5.3149
14:34:50|5.3172
14:34:51|5.3186
14:34:54|5.3151
14:34:54|5.313
14:34:55|5.313
14:34:56|5.3153
14:34:58|5.3147
14:34:59|5.315
14:35:00|5.3153
14:35:01|5.3141
14:35:02|5.3141
14:35:03|5.3133
14:35:05|5.313
14:35:06|5.3121
14:35:07|5.3123
14:35:08|5.3123
14:35:09|5.3133
14:35:10|5.3133
14:35:11|5.3101
14:35:12|5.3089
14:35:13|5.3086
14:35:14|5.3088
14:35:15|5.3076
14:35:16|5.3093
14:35:17|5.3096
14:35:18|5.3119
14:35:19|5.3136
14:35:20|5.314
14:35:21|5.313
14:35:22|5.313
14:35:23|5.3128
14:35:24|5.3102
14:35:25|5.3085
14:35:26|5.3117
14:35:27|5.3094
14:35:28|5.3094
14:35:29|5.3077
14:35:30|5.3099
14:35:31|5.3102
14:35:32|5.3085
14:35:33|5.3085
14:35:34|5.3078
14:35:35|5.3078
14:35:36|5.3089
14:35:37|5.3097
14:35:38|5.3098
14:35:39|5.3082
14:35:40|5.3089
14:35:41|5.3089
14:35:42|5.3097
14:35:43|5.3087
14:35:45|5.3077
14:35:47|5.3078
14:35:48|5.306
14:35:49|5.3083
14:35:49|5.3065
14:35:52|5.3055
14:35:53|5.3055
14:35:54|5.3063
14:35:54|5.3063
14:35:56|5.3083
14:35:57|5.3056
14:35:59|5.307
14:35:59|5.3076
14:36:00|5.3058
14:36:01|5.3077
14:36:02|5.3068
14:36:03|5.3083
14:36:04|5.3083
14:36:05|5.3097
14:36:06|5.3098
14:36:07|5.3097
14:36:08|5.3097
14:36:09|5.3102
14:36:10|5.3126
14:36:12|5.3128
14:36:12|5.3125
14:36:14|5.3127
14:36:15|5.3127
14:36:15|5.3127
14:36:16|5.3129
14:36:18|5.3129
14:36:19|5.3129
14:36:19|5.3141
14:36:20|5.3141
14:36:21|5.3141
14:36:22|5.3141
14:36:24|5.3141
14:36:24|5.3137
14:36:25|5.313
14:36:26|5.3131
14:36:27|5.3128
14:36:28|5.3127
14:36:29|5.313
14:36:30|5.3127
14:36:31|5.3126
14:36:32|5.3126
14:36:34|5.3112
14:36:34|5.3129
14:36:36|5.3145
14:36:38|5.3144
14:36:38|5.3145
14:36:39|5.3133
14:36:40|5.3133
14:36:41|5.3133
14:36:42|5.3146
14:36:43|5.315
14:36:45|5.3146
14:36:47|5.3146
14:36:49|5.314
14:36:51|5.3158
14:36:51|5.3147
14:36:52|5.3156
14:36:53|5.3156
14:36:55|5.3156
14:36:56|5.3155
14:36:58|5.3151
14:36:58|5.3145
14:36:59|5.3144
14:37:00|5.3146
14:37:01|5.3156
14:37:02|5.3165
14:37:03|5.3177
14:37:04|5.3177
14:37:05|5.3179
14:37:06|5.3179
14:37:07|5.3179
14:37:08|5.3195
14:37:09|5.3196
14:37:10|5.32
14:37:11|5.3179
14:37:12|5.3179
14:37:13|5.3179
14:37:14|5.3181
14:37:15|5.3197
14:37:16|5.3197
14:37:18|5.3198
14:37:19|5.3197
14:37:20|5.3179
14:37:21|5.3194
14:37:22|5.3182
14:37:23|5.3172
14:37:24|5.3141
14:37:25|5.3157
14:37:26|5.3172
14:37:27|5.3147
14:37:29|5.3147
14:37:29|5.3134
14:37:30|5.3134
14:37:31|5.3159
14:37:32|5.3136
14:37:33|5.3136
14:37:34|5.3136
14:37:35|5.3128
14:37:36|5.3128
14:37:37|5.3128
14:37:38|5.3134
14:37:39|5.3134
14:37:40|5.3134
14:37:41|5.3144
14:37:42|5.3144
14:37:43|5.3114
14:37:44|5.3122
14:37:46|5.3122
14:37:48|5.3137
14:37:50|5.314
14:37:51|5.3145
14:37:52|5.3145
14:37:53|5.3144
14:37:54|5.3144
14:37:55|5.3144
14:37:55|5.3144
14:37:57|5.3144
14:37:58|5.3144
14:37:59|5.3144
14:37:59|5.3144
14:38:01|5.3144
14:38:02|5.314
14:38:03|5.314
14:38:04|5.314
14:38:05|5.314
14:38:06|5.314
14:38:07|5.314
14:38:08|5.3146
14:38:09|5.3146
14:38:10|5.3146
14:38:11|5.3148
14:38:12|5.3148
14:38:13|5.3148
14:38:14|5.3157
14:38:15|5.3157
14:38:16|5.3157
14:38:17|5.3136
14:38:18|5.3138
14:38:19|5.3136
14:38:20|5.3136
14:38:21|5.3128
14:38:22|5.3128
14:38:23|5.3128
14:38:24|5.3129
14:38:25|5.3142
14:38:26|5.3142
14:38:27|5.3135
14:38:28|5.3135
14:38:29|5.3141
14:38:30|5.3148
14:38:31|5.3148
14:38:32|5.3173
14:38:33|5.3173
14:38:34|5.3173
14:38:35|5.3178
14:38:36|5.3178
14:38:37|5.3171
14:38:38|5.3171
14:38:39|5.3186
14:38:40|5.3185
14:38:41|5.3185
14:38:42|5.3172
14:38:43|5.3182
14:38:44|5.3182
14:38:45|5.3168
14:38:46|5.3173
14:38:47|5.3173
14:38:48|5.3184
14:38:49|5.3184
14:38:51|5.3184
14:38:52|5.3184
14:38:53|5.3179
14:38:54|5.3179
14:38:55|5.3185
14:38:57|5.3185
14:38:58|5.3184
14:38:59|5.3184
14:39:00|5.3191
14:39:01|5.3191
14:39:02|5.3191
14:39:03|5.319
14:39:04|5.319
14:39:05|5.3194
14:39:06|5.3194
14:39:07|5.3194
14:39:08|5.32
14:39:09|5.32
14:39:10|5.32
14:39:10|5.3156
14:39:12|5.3159
14:39:13|5.3159
14:39:14|5.3159
14:39:15|5.3159
14:39:16|5.3181
14:39:17|5.3181
14:39:17|5.3177
14:39:19|5.3177
14:39:20|5.3196
14:39:21|5.3176
14:39:22|5.3176
14:39:23|5.3176
14:39:24|5.3176
14:39:25|5.3182
14:39:26|5.32
14:39:27|5.32
14:39:28|5.32
14:39:29|5.32
14:39:30|5.32
14:39:31|5.32
14:39:32|5.32
14:39:33|5.3213
14:39:34|5.3208
14:39:35|5.3224
14:39:36|5.3198
14:39:37|5.3198
14:39:38|5.321
14:39:39|5.3218
14:39:40|5.3223
14:39:41|5.3231
14:39:42|5.3236
14:39:43|5.3236
14:39:44|5.324
14:39:45|5.324
14:39:46|5.324
14:39:47|5.324
14:39:49|5.3237
14:39:50|5.3237
14:39:52|5.324
14:39:53|5.324
14:39:54|5.3242
14:39:54|5.3242
14:39:56|5.3242
14:39:57|5.3242
14:39:58|5.324
14:39:58|5.324
14:40:00|5.3249
14:40:00|5.3246
14:40:02|5.3246
14:40:03|5.3246
14:40:03|5.3242
14:40:05|5.3242
14:40:05|5.3245
14:40:06|5.3245
14:40:08|5.3245
14:40:10|5.3222
14:40:11|5.3222
14:40:12|5.3218
14:40:12|5.3215
14:40:13|5.3227
14:40:15|5.3227
14:40:15|5.3223
14:40:16|5.3223
14:40:17|5.3223
14:40:18|5.3223
14:40:19|5.3216
14:40:20|5.3214
14:40:21|5.3214
14:40:22|5.3214
14:40:23|5.322
14:40:24|5.3213
14:40:25|5.322
14:40:27|5.322
14:40:27|5.3219
14:40:28|5.3219
14:40:29|5.3233
14:40:31|5.3233
14:40:32|5.3242
14:40:32|5.3229
14:40:33|5.3229
14:40:35|5.322
14:40:35|5.322
14:40:37|5.322
14:40:37|5.322
14:40:39|5.322
14:40:40|5.3234
14:40:41|5.3235
14:40:41|5.3221
14:40:42|5.3221
14:40:44|5.3232
14:40:45|5.3223
14:40:45|5.3224
14:40:47|5.3224
14:40:48|5.322
14:40:50|5.3232
14:40:51|5.3232
14:40:52|5.321
14:40:54|5.3211
14:40:56|5.321
14:40:57|5.321
14:40:58|5.3221
14:40:59|5.3217
14:41:00|5.322
14:41:01|5.3224
14:41:02|5.3225
14:41:04|5.3225
14:41:04|5.3221
14:41:05|5.3221
14:41:06|5.3221
14:41:08|5.3221
14:41:08|5.3221
14:41:09|5.3221
14:41:10|5.3229
14:41:11|5.323
14:41:12|5.3222
14:41:13|5.32
14:41:14|5.3227
14:41:15|5.3226
14:41:16|5.3208
14:41:17|5.3208
14:41:18|5.3208
14:41:19|5.3208
14:41:20|5.3208
14:41:21|5.3229
14:41:22|5.323
14:41:23|5.323
14:41:24|5.3229
14:41:26|5.3207
14:41:26|5.3207
14:41:28|5.323
14:41:29|5.323
14:41:30|5.323
14:41:31|5.323
14:41:32|5.3227
14:41:33|5.3235
14:41:34|5.3236
14:41:35|5.3229
14:41:36|5.3229
14:41:37|5.3229
14:41:38|5.3245
14:41:39|5.3245
14:41:40|5.3246
14:41:41|5.3246
14:41:42|5.323
14:41:43|5.3231
14:41:44|5.3243
14:41:45|5.3243
14:41:46|5.3246
14:41:47|5.3277
14:41:48|5.3262
14:41:49|5.3277
14:41:51|5.3277
14:41:53|5.328
14:41:54|5.3281
14:41:54|5.3281
14:41:57|5.3293
14:41:58|5.3281
14:42:00|5.3326
14:42:01|5.3297
14:42:02|5.3296
14:42:03|5.3307
14:42:04|5.3307
14:42:05|5.3317
14:42:06|5.3312
14:42:07|5.3327
14:42:08|5.3308
14:42:09|5.3329
14:42:10|5.3314
14:42:11|5.333
14:42:12|5.333
14:42:13|5.333
14:42:14|5.3327
14:42:15|5.3327
14:42:16|5.3321
14:42:17|5.3329
14:42:18|5.3307
14:42:19|5.3307
14:42:21|5.3297
14:42:22|5.3305
14:42:23|5.3304
14:42:24|5.3305
14:42:25|5.3301
14:42:26|5.3304
14:42:27|5.3304
14:42:28|5.3301
14:42:29|5.3301
14:42:30|5.3305
14:42:31|5.3305
14:42:32|5.3315
14:42:33|5.3315
14:42:34|5.3327
14:42:35|5.3325
14:42:36|5.3337
14:42:37|5.3337
14:42:38|5.334
14:42:39|5.3338
14:42:40|5.3338
14:42:41|5.3338
14:42:42|5.3336
14:42:43|5.3341
14:42:44|5.3341
14:42:45|5.3342
14:42:46|5.3333
14:42:47|5.3333
14:42:48|5.3333
14:42:49|5.3333
14:42:50|5.3343
14:42:52|5.3343
14:42:54|5.335
14:42:55|5.335
14:42:56|5.335
14:42:57|5.3345
14:42:58|5.3345
14:42:59|5.335
14:43:00|5.3374
14:43:01|5.3379
14:43:03|5.339
14:43:03|5.339
14:43:04|5.3382
14:43:06|5.336
14:43:06|5.3373
14:43:07|5.3374
14:43:10|5.3374
14:43:11|5.3365
14:43:11|5.3346
14:43:12|5.3361
14:43:15|5.337
14:43:15|5.3374
14:43:16|5.3388
14:43:17|5.3388
14:43:18|5.3376
14:43:19|5.3389
14:43:20|5.3389
14:43:21|5.3389
14:43:22|5.3393
14:43:23|5.3399
14:43:24|5.3398
14:43:25|5.3398
14:43:26|5.3399
14:43:27|5.337
14:43:28|5.337
14:43:29|5.34
14:43:30|5.3401
14:43:31|5.34
14:43:32|5.3405
14:43:33|5.342
14:43:34|5.3426
14:43:35|5.3426
14:43:36|5.343
14:43:37|5.3436
14:43:38|5.3432
14:43:39|5.345
14:43:40|5.3449
14:43:42|5.345
14:43:42|5.345
14:43:43|5.346
14:43:44|5.346
14:43:45|5.3454
14:43:46|5.3423
14:43:47|5.3423
14:43:48|5.3423
14:43:49|5.3423
14:43:50|5.3423
14:43:52|5.3432
14:43:54|5.3462
14:43:55|5.3466
14:43:56|5.3466
14:43:57|5.3465
14:43:59|5.3465
14:44:00|5.3465
14:44:02|5.3454
14:44:02|5.3438
14:44:03|5.344
14:44:04|5.344
14:44:05|5.3462
14:44:06|5.3444
14:44:07|5.3452
14:44:08|5.3452
14:44:09|5.3408
14:44:10|5.34
14:44:11|5.34
14:44:12|5.34
14:44:13|5.34
14:44:14|5.3398
14:44:15|5.342
14:44:16|5.3411
14:44:18|5.3424
14:44:18|5.3416
14:44:19|5.3444
14:44:20|5.3428
14:44:21|5.3406
14:44:22|5.3412
14:44:23|5.3431
14:44:24|5.3439
14:44:25|5.3439
14:44:26|5.3435
14:44:27|5.3436
14:44:29|5.344
14:44:29|5.3458
14:44:30|5.3451
14:44:31|5.3451
14:44:32|5.3442
14:44:33|5.3442
14:44:34|5.3448
14:44:35|5.3457
14:44:36|5.3457
14:44:37|5.345
14:44:38|5.345
14:44:39|5.3458
14:44:40|5.3458
14:44:41|5.3458
14:44:42|5.3458
14:44:43|5.3458
14:44:44|5.3458
14:44:45|5.3458
14:44:46|5.3458
14:44:47|5.3458
14:44:48|5.3442
14:44:49|5.3442
14:44:50|5.3442
14:44:51|5.344
14:44:53|5.344
14:44:55|5.344
14:44:56|5.344
14:44:57|5.3442
14:44:58|5.3442
14:44:59|5.3442
14:45:01|5.3442
14:45:02|5.345
14:45:03|5.343
14:45:05|5.343
14:45:05|5.3433
14:45:07|5.3427
14:45:08|5.3446
14:45:09|5.3419
14:45:10|5.3411
14:45:10|5.3411
14:45:12|5.3411
14:45:13|5.3401
14:45:14|5.3388
14:45:15|5.337
14:45:16|5.3371
14:45:17|5.3356
14:45:17|5.3356
14:45:18|5.335
14:45:20|5.335
14:45:21|5.3341
14:45:22|5.3331
14:45:23|5.3336
14:45:23|5.3336
14:45:25|5.33
14:45:26|5.329
14:45:27|5.3286
14:45:28|5.3289
14:45:29|5.3283
14:45:30|5.3288
14:45:30|5.3288
14:45:32|5.3278
14:45:33|5.3278
14:45:34|5.3282
14:45:34|5.3282
14:45:35|5.3285
14:45:37|5.331
14:45:38|5.3315
14:45:39|5.3315
14:45:40|5.33
14:45:41|5.3301
14:45:42|5.3291
14:45:42|5.3291
14:45:43|5.3294
14:45:44|5.3294
14:45:46|5.3285
14:45:46|5.3285
14:45:48|5.3284
14:45:49|5.33
14:45:50|5.3283
14:45:51|5.3303
14:45:51|5.3296
14:45:53|5.3296
14:45:55|5.3309
14:45:57|5.3297
14:45:57|5.3294
14:45:59|5.3294
14:46:00|5.3294
14:46:01|5.3294
14:46:02|5.3295
14:46:03|5.3296
14:46:04|5.3296
14:46:05|5.3296
14:46:06|5.3312
14:46:07|5.3312
14:46:08|5.3312
14:46:09|5.3309
14:46:10|5.3309
14:46:12|5.3305
14:46:13|5.3305
14:46:14|5.3314
14:46:15|5.3315
14:46:15|5.3308
14:46:17|5.3315
14:46:18|5.3288
14:46:19|5.3288
14:46:20|5.33
14:46:21|5.33
14:46:23|5.33
14:46:24|5.3275
14:46:25|5.3275
14:46:26|5.3275
14:46:27|5.3288
14:46:28|5.3282
14:46:28|5.3282
14:46:30|5.3282
14:46:30|5.3285
14:46:31|5.3285
14:46:33|5.3285
14:46:34|5.3277
14:46:34|5.3277
14:46:35|5.3299
14:46:37|5.3299
14:46:38|5.33
14:46:39|5.33
14:46:40|5.33
14:46:40|5.33
14:46:42|5.33
14:46:42|5.33
14:46:44|5.3272
14:46:44|5.3282
14:46:46|5.3282
14:46:47|5.328
14:46:47|5.3268
14:46:49|5.3269
14:46:50|5.3278
14:46:51|5.3281
14:46:52|5.3281
14:46:52|5.3282
14:46:54|5.3269
14:46:56|5.3269
14:46:58|5.3269
14:46:58|5.327
14:46:59|5.3269
14:47:00|5.3268
14:47:01|5.3253
14:47:03|5.3281
14:47:04|5.328
14:47:05|5.3278
14:47:06|5.3278
14:47:07|5.327
14:47:08|5.3259
14:47:09|5.3271
14:47:10|5.3282
14:47:11|5.3291
14:47:13|5.3285
14:47:14|5.3285
14:47:15|5.3308
14:47:16|5.3309
14:47:17|5.3309
14:47:18|5.3292
14:47:19|5.3292
14:47:20|5.3292
14:47:21|5.3292
14:47:22|5.3292
14:47:23|5.3292
14:47:23|5.3292
14:47:24|5.3297
14:47:25|5.3278
14:47:27|5.3295
14:47:28|5.3295
14:47:29|5.3295
14:47:30|5.3295
14:47:31|5.3295
14:47:32|5.3297
14:47:32|5.3298
14:47:34|5.3297
14:47:34|5.3289
14:47:35|5.3289
14:47:37|5.3289
14:47:38|5.3289
14:47:39|5.3289
14:47:40|5.3289
14:47:40|5.3288
14:47:42|5.3284
14:47:42|5.3286
14:47:43|5.3284
14:47:44|5.3284
14:47:46|5.3274
14:47:46|5.3271
14:47:48|5.3271
14:47:49|5.3271
14:47:49|5.3271
14:47:51|5.3271
14:47:52|5.3243
14:47:53|5.3251
14:47:53|5.3251
14:47:55|5.3251
14:47:57|5.3267
14:47:59|5.3257
14:47:59|5.3257
14:48:00|5.3257
14:48:02|5.3268
14:48:03|5.3265
14:48:04|5.3265
14:48:05|5.3246
14:48:06|5.3233
14:48:07|5.3233
14:48:08|5.3233
14:48:09|5.3233
14:48:10|5.3233
14:48:11|5.3233
14:48:12|5.3255
14:48:13|5.3235
14:48:14|5.3235
14:48:15|5.3235
14:48:16|5.3255
14:48:17|5.3258
14:48:18|5.3258
14:48:19|5.3258
14:48:20|5.3258
14:48:21|5.3254
14:48:22|5.3254
14:48:23|5.326
14:48:24|5.326
14:48:25|5.3259
14:48:26|5.326
14:48:27|5.3254
14:48:28|5.3254
14:48:29|5.3237
14:48:30|5.3237
14:48:31|5.3237
14:48:32|5.3227
14:48:33|5.3242
14:48:34|5.3232
14:48:35|5.3236
14:48:36|5.3236
14:48:37|5.3259
14:48:38|5.3259
14:48:39|5.3243
14:48:40|5.3259
14:48:41|5.3259
14:48:42|5.3259
14:48:43|5.3259
14:48:44|5.3258
14:48:45|5.3266
14:48:46|5.3266
14:48:47|5.3266
14:48:48|5.3256
14:48:49|5.3285
14:48:50|5.3285
14:48:51|5.3285
14:48:52|5.3286
14:48:53|5.3286
14:48:54|5.3304
14:48:55|5.3319
14:48:57|5.3319
14:48:58|5.3319
14:49:00|5.334
14:49:01|5.3348
14:49:01|5.3349
14:49:03|5.335
14:49:04|5.3375
14:49:05|5.3375
14:49:06|5.3375
14:49:07|5.3386
14:49:08|5.3386
14:49:09|5.34
14:49:09|5.34
14:49:11|5.3413
14:49:12|5.3425
14:49:13|5.3425
14:49:14|5.3425
14:49:16|5.3429
14:49:17|5.3429
14:49:17|5.3432
14:49:18|5.3439
14:49:20|5.3454
14:49:20|5.3468
14:49:21|5.3471
14:49:23|5.3463
14:49:24|5.3442
14:49:25|5.3442
14:49:26|5.3475
14:49:27|5.3451
14:49:28|5.3451
14:49:29|5.3443
14:49:29|5.344
14:49:31|5.3429
14:49:32|5.3429
14:49:33|5.3435
14:49:34|5.3416
14:49:34|5.3394
14:49:36|5.3394
14:49:36|5.3394
14:49:37|5.3394
14:49:39|5.3404
14:49:40|5.3404
14:49:41|5.3402
14:49:42|5.3362
14:49:42|5.3361
14:49:44|5.3374
14:49:45|5.3374
14:49:46|5.3374
14:49:47|5.3381
14:49:48|5.3397
14:49:49|5.3397
14:49:51|5.3391
14:49:51|5.3391
14:49:52|5.3391
14:49:53|5.3383
14:49:54|5.3383
14:49:55|5.3383
14:49:57|5.3383
14:49:59|5.3383
14:49:59|5.3404
14:50:00|5.3404
14:50:02|5.3406
14:50:03|5.3404
14:50:04|5.3416
14:50:05|5.3405
14:50:06|5.3419
14:50:07|5.3395
14:50:08|5.3429
14:50:09|5.3429
14:50:10|5.3429
14:50:11|5.3429
14:50:12|5.3429
14:50:13|5.3429
14:50:14|5.3429
14:50:15|5.3442
14:50:16|5.345
14:50:17|5.3465
14:50:18|5.3485
14:50:19|5.3499
14:50:20|5.3515
14:50:21|5.3529
14:50:22|5.3521
14:50:23|5.3521
14:50:24|5.353
14:50:25|5.3512
14:50:26|5.3513
14:50:27|5.3509
14:50:28|5.3511
14:50:29|5.3511
14:50:30|5.3505
14:50:31|5.3521
14:50:32|5.3492
14:50:33|5.35
14:50:34|5.3501
14:50:36|5.3477
14:50:37|5.3517
14:50:38|5.3496
14:50:39|5.3485
14:50:41|5.3485
14:50:41|5.3487
14:50:42|5.3493
14:50:44|5.3508
14:50:44|5.3508
14:50:45|5.3506
14:50:46|5.3506
14:50:47|5.3506
14:50:48|5.3509
14:50:49|5.3502
14:50:51|5.3492
14:50:52|5.3506
14:50:52|5.3506
14:50:54|5.3499
14:50:54|5.3504
14:50:55|5.3504
14:50:56|5.3501
14:50:57|5.3501
14:51:00|5.3501
14:51:01|5.3529
14:51:02|5.3529
14:51:03|5.3529
14:51:04|5.352
14:51:06|5.3529
14:51:07|5.353
14:51:09|5.3531
14:51:10|5.3505
14:51:11|5.3505
14:51:12|5.3528
14:51:14|5.3518
14:51:14|5.3511
14:51:15|5.3511
14:51:17|5.3536
14:51:18|5.3536
14:51:19|5.3506
14:51:20|5.3506
14:51:21|5.3505
14:51:22|5.3501
14:51:23|5.3501
14:51:24|5.35
14:51:24|5.35
14:51:25|5.35
14:51:27|5.35
14:51:27|5.3526
14:51:29|5.3526
14:51:30|5.3542
14:51:31|5.3542
14:51:32|5.3541
14:51:33|5.3541
14:51:33|5.3541
14:51:36|5.3537
14:51:36|5.3536
14:51:37|5.3536
14:51:39|5.3544
14:51:40|5.3544
14:51:41|5.3545
14:51:42|5.355
14:51:43|5.355
14:51:44|5.356
14:51:45|5.3561
14:51:46|5.356
14:51:47|5.3568
14:51:48|5.357
14:51:49|5.357
14:51:50|5.357
14:51:51|5.3574
14:51:52|5.3571
14:51:53|5.3568
14:51:54|5.3568
14:51:55|5.3568
14:51:56|5.3575
14:51:57|5.3575
14:51:58|5.3568
14:51:59|5.3568
14:52:01|5.357
14:52:03|5.3571
14:52:03|5.3571
14:52:05|5.3545
14:52:06|5.3545
14:52:07|5.3545
14:52:08|5.3534
14:52:09|5.3544
14:52:09|5.3553
14:52:11|5.3553
14:52:11|5.3567
14:52:13|5.3567
14:52:14|5.3569
14:52:14|5.3571
14:52:15|5.3554
14:52:17|5.3554
14:52:17|5.3553
14:52:19|5.3553
14:52:20|5.3515
14:52:21|5.3486
14:52:22|5.3488
14:52:23|5.3468
14:52:24|5.3487
14:52:26|5.3489
14:52:26|5.3471
14:52:27|5.3488
14:52:28|5.3488
14:52:29|5.3487
14:52:30|5.3487
14:52:32|5.3487
14:52:32|5.3487
14:52:33|5.343
14:52:35|5.3403
14:52:35|5.3403
14:52:36|5.34
14:52:38|5.3406
14:52:38|5.3422
14:52:40|5.3422
14:52:40|5.3428
14:52:41|5.3437
14:52:42|5.3437
14:52:44|5.3437
14:52:45|5.3437
14:52:46|5.3404
14:52:47|5.3437
14:52:47|5.345
14:52:49|5.343
14:52:50|5.343
14:52:50|5.345
14:52:51|5.3454
14:52:52|5.3454
14:52:53|5.3455
14:52:54|5.3455
14:52:55|5.3446
14:52:57|5.3446
14:52:58|5.3446
14:52:58|5.3454
14:52:59|5.3454
14:53:02|5.3454
14:53:03|5.3486
14:53:05|5.3491
14:53:06|5.3491
14:53:06|5.3497
14:53:08|5.3492
14:53:09|5.3492
14:53:10|5.3492
14:53:10|5.3499
14:53:12|5.349
14:53:12|5.3502
14:53:14|5.3529
14:53:15|5.3529
14:53:15|5.3504
14:53:17|5.3504
14:53:18|5.3504
14:53:19|5.3504
14:53:20|5.3504
14:53:21|5.3501
14:53:22|5.3514
14:53:23|5.3493
14:53:24|5.3493
14:53:24|5.3514
14:53:26|5.3493
14:53:27|5.3493
14:53:28|5.3518
14:53:29|5.3477
14:53:30|5.3474
14:53:31|5.3472
14:53:32|5.3479
14:53:32|5.3479
14:53:34|5.3479
14:53:34|5.3472
14:53:36|5.3473
14:53:37|5.3482
14:53:38|5.3482
14:53:38|5.3477
14:53:40|5.3482
14:53:41|5.3482
14:53:42|5.3467
14:53:43|5.3467
14:53:44|5.3467
14:53:45|5.3467
14:53:45|5.3467
14:53:47|5.3464
14:53:48|5.3464
14:53:49|5.3464
14:53:49|5.3482
14:53:51|5.3478
14:53:52|5.3478
14:53:52|5.3478
14:53:53|5.3478
14:53:55|5.3481
14:53:56|5.3481
14:53:56|5.3481
14:53:58|5.3481
14:53:58|5.3467
14:54:00|5.3463
14:54:01|5.3458
14:54:03|5.3469
14:54:03|5.3469
14:54:04|5.345
14:54:06|5.345
14:54:06|5.345
14:54:07|5.3455
14:54:10|5.3455
14:54:11|5.3455
14:54:12|5.3455
14:54:13|5.3482
14:54:14|5.3482
14:54:15|5.3481
14:54:16|5.3481
14:54:18|5.3462
14:54:19|5.3481
14:54:20|5.3481
14:54:21|5.3481
14:54:22|5.3491
14:54:23|5.3492
14:54:24|5.3504
14:54:25|5.3504
14:54:26|5.3514
14:54:27|5.3505
14:54:28|5.3504
14:54:29|5.3516
14:54:30|5.3504
14:54:32|5.3511
14:54:32|5.3512
14:54:34|5.3512
14:54:35|5.3531
14:54:36|5.3531
14:54:37|5.3539
14:54:38|5.3539
14:54:39|5.3548
14:54:40|5.3549
14:54:41|5.3538
14:54:43|5.355
14:54:44|5.3539
14:54:45|5.3532
14:54:45|5.3532
14:54:46|5.3531
14:54:47|5.355
14:54:49|5.355
14:54:50|5.355
14:54:51|5.355
14:54:51|5.355
14:54:53|5.3568
14:54:53|5.3572
14:54:54|5.3572
14:54:55|5.3565
14:54:56|5.356
14:54:57|5.3561
14:54:58|5.3573
14:55:00|5.3573
14:55:01|5.356
14:55:01|5.3543
14:55:03|5.3543
14:55:05|5.3543
14:55:07|5.3551
14:55:08|5.3551
14:55:09|5.3553
14:55:10|5.3532
14:55:11|5.3531
14:55:12|5.3531
14:55:13|5.3527
14:55:14|5.3526
14:55:15|5.353
14:55:16|5.353
14:55:17|5.3525
14:55:18|5.3529
14:55:19|5.3531
14:55:20|5.3517
14:55:21|5.3517
14:55:22|5.3517
14:55:23|5.353
14:55:24|5.353
14:55:25|5.353
14:55:26|5.353
14:55:27|5.3506
14:55:28|5.3496
14:55:29|5.3484
14:55:30|5.3435
14:55:31|5.3449
14:55:32|5.3461
14:55:33|5.345
14:55:34|5.345
14:55:35|5.3424
14:55:36|5.3439
14:55:37|5.3439
14:55:38|5.3435
14:55:39|5.3427
14:55:40|5.3427
14:55:41|5.3445
14:55:43|5.3425
14:55:43|5.3414
14:55:45|5.3436
14:55:45|5.3436
14:55:47|5.3415
14:55:47|5.342
14:55:49|5.342
14:55:49|5.342
14:55:51|5.3419
14:55:52|5.3414
14:55:53|5.3407
14:55:54|5.3405
14:55:54|5.3407
14:55:56|5.3415
14:55:56|5.3404
14:55:58|5.3392
14:55:58|5.338
14:56:00|5.338
14:56:00|5.3381
14:56:01|5.3381
14:56:03|5.339
14:56:05|5.3395
14:56:06|5.3407
14:56:06|5.3407
14:56:07|5.3407
14:56:08|5.3407
14:56:09|5.3422
14:56:11|5.3422
14:56:13|5.3447
14:56:14|5.3446
14:56:14|5.3445
14:56:15|5.3445
14:56:16|5.3449
14:56:17|5.3449
14:56:19|5.3449
14:56:20|5.3447
14:56:20|5.345
14:56:21|5.3455
14:56:22|5.3458
14:56:23|5.3458
14:56:24|5.3458
14:56:25|5.3461
14:56:27|5.3472
14:56:27|5.3472
14:56:29|5.3472
14:56:29|5.3472
14:56:30|5.347
14:56:31|5.348
14:56:32|5.3482
14:56:34|5.3483
14:56:34|5.3474
14:56:36|5.3491
14:56:36|5.3491
14:56:38|5.3457
14:56:38|5.3457
14:56:39|5.3483
14:56:40|5.3483
14:56:42|5.3483
14:56:42|5.3483
14:56:44|5.3483
14:56:44|5.3483
14:56:45|5.3483
14:56:46|5.3487
14:56:47|5.3487
14:56:49|5.3483
14:56:49|5.3487
14:56:50|5.349
14:56:51|5.3472
14:56:52|5.3456
14:56:53|5.3456
14:56:54|5.3463
14:56:55|5.3463
14:56:57|5.3452
14:56:57|5.3452
14:56:58|5.3452
14:57:00|5.3452
14:57:00|5.3446
14:57:02|5.3452
14:57:02|5.3441
14:57:03|5.3461
14:57:06|5.3451
14:57:06|5.345
14:57:07|5.3469
14:57:08|5.3469
14:57:09|5.3469
14:57:10|5.3475
14:57:11|5.3475
14:57:12|5.3475
14:57:13|5.3464
14:57:14|5.3475
14:57:15|5.3475
14:57:16|5.3475
14:57:17|5.3475
14:57:18|5.3475
14:57:19|5.3483
14:57:20|5.3486
14:57:21|5.3487
14:57:22|5.3487
14:57:23|5.349
14:57:24|5.349
14:57:25|5.349
14:57:26|5.349
14:57:27|5.349
14:57:28|5.349
14:57:30|5.349
14:57:30|5.349
14:57:31|5.3499
14:57:32|5.3514
14:57:33|5.3514
14:57:34|5.3514
14:57:35|5.3518
14:57:36|5.3518
14:57:37|5.3519
14:57:38|5.3501
14:57:39|5.3501
14:57:41|5.3501
14:57:41|5.3502
14:57:42|5.3502
14:57:43|5.3518
14:57:44|5.3501
14:57:45|5.3502
14:57:46|5.3502
14:57:47|5.3502
14:57:48|5.3502
14:57:49|5.3502
14:57:50|5.3517
14:57:51|5.3517
14:57:52|5.3517
14:57:53|5.3517
14:57:54|5.3517
14:57:55|5.3512
14:57:56|5.3512
14:57:57|5.3512
14:57:58|5.3518
14:58:00|5.3518
14:58:00|5.3517
14:58:01|5.3475
14:58:02|5.3478
14:58:03|5.3478
14:58:05|5.3478
14:58:06|5.3491
14:58:08|5.3497
14:58:09|5.3497
14:58:10|5.3497
14:58:11|5.3497
14:58:12|5.3497
14:58:13|5.3497
14:58:14|5.3497
14:58:15|5.349
14:58:16|5.3498
14:58:17|5.3498
14:58:18|5.3498
14:58:19|5.3498
14:58:20|5.3508
14:58:21|5.3508
14:58:22|5.351
14:58:23|5.351
14:58:24|5.351
14:58:25|5.3518
14:58:26|5.3529
14:58:27|5.353
14:58:28|5.3529
14:58:29|5.3529
14:58:30|5.3529
14:58:31|5.3529
14:58:32|5.3529
14:58:33|5.3534
14:58:34|5.3534
14:58:35|5.3535
14:58:36|5.3529
14:58:37|5.3529
14:58:38|5.3527
14:58:39|5.3527
14:58:40|5.3544
14:58:41|5.3541
14:58:42|5.3544
14:58:43|5.3545
14:58:44|5.3545
14:58:45|5.3544
14:58:46|5.3538
14:58:47|5.3538
14:58:48|5.3515
14:58:49|5.3522
14:58:50|5.3551
14:58:51|5.3546
14:58:52|5.3546
14:58:53|5.3546
14:58:54|5.3546
14:58:55|5.3546
14:58:56|5.3546
14:58:57|5.3545
14:58:58|5.3528
14:58:59|5.3545
14:59:00|5.3538
14:59:01|5.3539
14:59:02|5.3539
14:59:03|5.3537
14:59:04|5.3537
14:59:05|5.3536
14:59:06|5.352
14:59:07|5.3516
14:59:09|5.35
14:59:10|5.3491
14:59:11|5.3491
14:59:11|5.3464
14:59:14|5.3485
14:59:16|5.3494
14:59:17|5.3477
14:59:18|5.3496
14:59:19|5.3483
14:59:21|5.3477
14:59:21|5.3495
14:59:22|5.3495
14:59:23|5.3477
14:59:24|5.3477
14:59:25|5.3477
14:59:26|5.3477
14:59:27|5.3459
14:59:28|5.3456
14:59:29|5.3473
14:59:31|5.3464
14:59:31|5.3466
14:59:32|5.3466
14:59:33|5.347
14:59:34|5.3439
14:59:36|5.3455
14:59:36|5.3455
14:59:37|5.3455
14:59:38|5.3466
14:59:39|5.3466
14:59:40|5.3466
14:59:41|5.3466
14:59:42|5.3466
14:59:43|5.3455
14:59:44|5.3448
14:59:45|5.3448
14:59:46|5.346
14:59:47|5.3456
14:59:48|5.3456
14:59:49|5.3456
14:59:50|5.3465
14:59:51|5.3465
14:59:52|5.3465
14:59:53|5.3428
14:59:54|5.3426
14:59:55|5.3425
14:59:56|5.3422
14:59:57|5.3442
14:59:58|5.3442
14:59:59|5.345
15:00:00|5.345
15:00:01|5.344
15:00:02|5.3479
15:00:04|5.348
15:00:05|5.3475
15:00:06|5.3475
15:00:06|5.3474
15:00:07|5.3474
15:00:09|5.3492
15:00:11|5.3502
15:00:12|5.3498
15:00:14|5.3498
15:00:14|5.3505
15:00:15|5.3505
15:00:16|5.3468
15:00:17|5.3468
15:00:19|5.3441
15:00:19|5.3426
15:00:20|5.3426
15:00:22|5.3449
15:00:23|5.3464
15:00:25|5.3454
15:00:25|5.3455
15:00:26|5.3455
15:00:27|5.3455
15:00:28|5.3455
15:00:29|5.3455
15:00:30|5.3455
15:00:31|5.3455
15:00:32|5.3455
15:00:33|5.3479
15:00:34|5.348
15:00:35|5.348
15:00:36|5.346
15:00:37|5.3455
15:00:38|5.3437
15:00:39|5.3441
15:00:40|5.3458
15:00:41|5.3467
15:00:42|5.3479
15:00:43|5.348
15:00:44|5.347
15:00:45|5.3462
15:00:46|5.3462
15:00:47|5.3462
15:00:48|5.3469
15:00:49|5.3462
15:00:50|5.3462
15:00:51|5.3462
15:00:52|5.3458
15:00:53|5.3453
15:00:54|5.3462
15:00:55|5.3462
15:00:56|5.3462
15:00:57|5.3462
15:00:58|5.3462
15:00:59|5.3462
15:01:01|5.3457
15:01:01|5.3459
15:01:02|5.3459
15:01:03|5.3437
15:01:05|5.3429
15:01:05|5.3408
15:01:06|5.3412
15:01:07|5.3394
15:01:09|5.3431
15:01:11|5.3409
15:01:12|5.3433
15:01:12|5.3428
15:01:14|5.3432
15:01:15|5.3447
15:01:16|5.3459
15:01:17|5.3462
15:01:17|5.347
15:01:19|5.3462
15:01:20|5.3462
15:01:21|5.3461
15:01:22|5.3456
15:01:23|5.3456
15:01:24|5.3446
15:01:26|5.3461
15:01:27|5.3439
15:01:27|5.3439
15:01:29|5.3455
15:01:30|5.3455
15:01:30|5.3455
15:01:32|5.3454
15:01:33|5.3454
15:01:34|5.3455
15:01:35|5.3455
15:01:36|5.3456
15:01:38|5.346
15:01:39|5.3461
15:01:39|5.3455
15:01:40|5.3462
15:01:41|5.3462
15:01:43|5.3462
15:01:43|5.3445
15:01:44|5.3445
15:01:45|5.3431
15:01:47|5.3431
15:01:47|5.3455
15:01:48|5.3453
15:01:50|5.3453
15:01:50|5.3453
15:01:51|5.3447
15:01:52|5.344
15:01:53|5.3449
15:01:55|5.3462
15:01:56|5.3464
15:01:58|5.3459
15:01:58|5.347
15:01:59|5.3457
15:02:00|5.3457
15:02:01|5.3461
15:02:02|5.3449
15:02:03|5.3449
15:02:04|5.3435
15:02:05|5.3431
15:02:06|5.3432
15:02:07|5.3413
15:02:08|5.339
15:02:10|5.3403
15:02:12|5.3371
15:02:13|5.3363
15:02:14|5.336
15:02:16|5.3353
15:02:16|5.334
15:02:17|5.3333
15:02:20|5.3329
15:02:20|5.3327
15:02:21|5.3321
15:02:22|5.332
15:02:23|5.3311
15:02:24|5.331
15:02:25|5.3306
15:02:27|5.33
15:02:27|5.3268
15:02:28|5.3254
15:02:29|5.3281
15:02:30|5.3281
15:02:31|5.3257
15:02:33|5.3265
15:02:34|5.3251
15:02:34|5.325
15:02:37|5.3244
15:02:37|5.3264
15:02:38|5.3264
15:02:39|5.3263
15:02:40|5.3265
15:02:41|5.327
15:02:42|5.3268
15:02:43|5.3263
15:02:44|5.3252
15:02:46|5.3242
15:02:46|5.323
15:02:47|5.3242
15:02:48|5.3255
15:02:50|5.3237
15:02:50|5.3236
15:02:52|5.3223
15:02:52|5.3245
15:02:53|5.3229
15:02:54|5.32
15:02:55|5.3182
15:02:56|5.3182
15:02:57|5.3186
15:02:58|5.3192
15:02:59|5.319
15:03:00|5.319
15:03:01|5.3192
15:03:02|5.32
15:03:04|5.3202
15:03:04|5.322
15:03:05|5.3241
15:03:06|5.3241
15:03:07|5.3206
15:03:08|5.3232
15:03:09|5.3209
15:03:11|5.3248
15:03:12|5.3205
15:03:14|5.3206
15:03:15|5.3189
15:03:16|5.3191
15:03:18|5.3191
15:03:19|5.3182
15:03:21|5.3182
15:03:21|5.3181
15:03:22|5.3193
15:03:24|5.3191
15:03:24|5.3191
15:03:26|5.3155
15:03:26|5.3157
15:03:27|5.3156
15:03:28|5.3156
15:03:29|5.3153
15:03:32|5.3188
15:03:32|5.3229
15:03:33|5.3224
15:03:34|5.3191
15:03:35|5.32
15:03:36|5.3196
15:03:37|5.3194
15:03:38|5.32
15:03:39|5.3188
15:03:40|5.3188
15:03:41|5.3188
15:03:42|5.32
15:03:43|5.32
15:03:44|5.32
15:03:45|5.3202
15:03:46|5.3232
15:03:47|5.3232
15:03:48|5.3208
15:03:49|5.3208
15:03:50|5.3227
15:03:52|5.3227
15:03:53|5.3234
15:03:54|5.3234
15:03:55|5.3264
15:03:57|5.3266
15:03:58|5.3255
15:03:59|5.3259
15:03:59|5.327
15:04:01|5.327
15:04:02|5.3278
15:04:02|5.3278
15:04:04|5.3273
15:04:04|5.3273
15:04:06|5.3266
15:04:07|5.33
15:04:08|5.3287
15:04:09|5.3278
15:04:10|5.3299
15:04:10|5.3297
15:04:13|5.3274
15:04:14|5.3252
15:04:15|5.3248
15:04:16|5.3248
15:04:17|5.3247
15:04:18|5.3235
15:04:19|5.3235
15:04:20|5.3247
15:04:21|5.325
15:04:23|5.3249
15:04:24|5.3248
15:04:25|5.3284
15:04:25|5.3282
15:04:26|5.3258
15:04:28|5.326
15:04:29|5.3268
15:04:30|5.3268
15:04:31|5.326
15:04:32|5.3268
15:04:33|5.3285
15:04:34|5.3285
15:04:35|5.3285
15:04:36|5.3285
15:04:36|5.3277
15:04:38|5.3284
15:04:39|5.3292
15:04:40|5.3287
15:04:41|5.3292
15:04:42|5.33
15:04:43|5.3285
15:04:44|5.3285
15:04:45|5.3309
15:04:46|5.3284
15:04:47|5.3301
15:04:48|5.3301
15:04:48|5.3285
15:04:50|5.3263
15:04:51|5.3258
15:04:52|5.3258
15:04:53|5.3258
15:04:54|5.3247
15:04:55|5.3247
15:04:56|5.3247
15:04:57|5.3247
15:04:58|5.3248
15:04:59|5.3247
15:05:01|5.3247
15:05:02|5.3246
15:05:03|5.3246
15:05:04|5.3246
15:05:05|5.3247
15:05:06|5.3247
15:05:07|5.3248
15:05:08|5.324
15:05:09|5.3256
15:05:10|5.3261
15:05:11|5.3248
15:05:12|5.326
15:05:14|5.3248
15:05:15|5.3251
15:05:17|5.3267
15:05:17|5.3267
15:05:20|5.3262
15:05:21|5.3264
15:05:21|5.3264
15:05:23|5.3267
15:05:23|5.3269
15:05:24|5.3269
15:05:26|5.3269
15:05:26|5.3257
15:05:29|5.325
15:05:29|5.324
15:05:30|5.3244
15:05:32|5.3241
15:05:33|5.3233
15:05:34|5.3233
15:05:35|5.3247
15:05:36|5.3234
15:05:37|5.3204
15:05:38|5.32
15:05:39|5.3216
15:05:40|5.3232
15:05:41|5.322
15:05:42|5.3173
15:05:43|5.3173
15:05:44|5.3173
15:05:46|5.3196
15:05:47|5.3196
15:05:48|5.3186
15:05:49|5.3198
15:05:50|5.3186
15:05:50|5.3186
15:05:52|5.3172
15:05:53|5.3165
15:05:54|5.317
15:05:55|5.317
15:05:56|5.3162
15:05:57|5.3158
15:05:58|5.3165
15:05:59|5.3165
15:06:00|5.3159
15:06:00|5.3159
15:06:02|5.3163
15:06:02|5.3167
15:06:03|5.3165
15:06:05|5.3162
15:06:06|5.3197
15:06:07|5.3203
15:06:08|5.3199
15:06:09|5.3199
15:06:10|5.3199
15:06:11|5.3167
15:06:12|5.3194
15:06:13|5.3194
15:06:15|5.3194
15:06:16|5.3194
15:06:18|5.3194
15:06:20|5.3194
15:06:21|5.3167
15:06:22|5.3167
15:06:23|5.3167
15:06:24|5.3167
15:06:25|5.3167
15:06:26|5.3216
15:06:27|5.3203
15:06:28|5.3184
15:06:29|5.3184
15:06:31|5.3203
15:06:31|5.3203
15:06:32|5.321
15:06:33|5.3194
15:06:34|5.3211
15:06:35|5.3211
15:06:36|5.3199
15:06:37|5.32
15:06:38|5.3186
15:06:39|5.3186
15:06:40|5.3186
15:06:41|5.319
15:06:42|5.3227
15:06:43|5.3227
15:06:44|5.3202
15:06:45|5.3202
15:06:46|5.3217
15:06:47|5.3217
15:06:48|5.3218
15:06:49|5.3218
15:06:50|5.3219
15:06:51|5.3202
15:06:52|5.3187
15:06:53|5.3182
15:06:54|5.3193
15:06:55|5.3173
15:06:56|5.3173
15:06:57|5.3174
15:06:58|5.319
15:06:59|5.319
15:07:00|5.3193
15:07:01|5.3182
15:07:02|5.3186
15:07:03|5.3186
15:07:04|5.319
15:07:05|5.3175
15:07:06|5.3175
15:07:07|5.3175
15:07:08|5.3173
15:07:09|5.3173
15:07:10|5.3194
15:07:12|5.3201
15:07:13|5.3214
15:07:14|5.3214
15:07:16|5.3228
15:07:17|5.3214
15:07:19|5.3229
15:07:19|5.3218
15:07:21|5.3233
15:07:22|5.3233
15:07:23|5.3233
15:07:24|5.3233
15:07:25|5.3233
15:07:26|5.3233
15:07:27|5.3202
15:07:28|5.32
15:07:29|5.3203
15:07:30|5.3203
15:07:31|5.3202
15:07:32|5.3202
15:07:33|5.3203
15:07:34|5.3203
15:07:35|5.3203
15:07:36|5.3203
15:07:37|5.3202
15:07:38|5.3202
15:07:39|5.3223
15:07:40|5.3223
15:07:41|5.3223
15:07:42|5.3223
15:07:43|5.322
15:07:44|5.322
15:07:45|5.3219
15:07:46|5.322
15:07:47|5.3222
15:07:48|5.3222
15:07:49|5.3212
15:07:50|5.3182
15:07:51|5.3201
15:07:52|5.3201
15:07:53|5.321
15:07:54|5.321
15:07:55|5.321
15:07:56|5.321
15:07:57|5.32
15:07:58|5.32
15:07:59|5.32
15:08:00|5.32
15:08:01|5.32
15:08:02|5.32
15:08:03|5.32
15:08:04|5.32
15:08:05|5.32
15:08:06|5.32
15:08:07|5.32
15:08:08|5.3182
15:08:09|5.3182
15:08:10|5.32
15:08:11|5.3181
15:08:12|5.3167
15:08:13|5.3172
15:08:14|5.3172
15:08:15|5.32
15:08:16|5.3179
15:08:18|5.3157
15:08:18|5.3157
15:08:20|5.315
15:08:21|5.3166
15:08:22|5.3168
15:08:23|5.3181
15:08:24|5.3181
15:08:25|5.3181
15:08:26|5.3163
15:08:26|5.318
15:08:28|5.318
15:08:29|5.318
15:08:30|5.3181
15:08:31|5.3188
15:08:31|5.3188
15:08:33|5.3188
15:08:34|5.3185
15:08:35|5.3169
15:08:36|5.3185
15:08:37|5.319
15:08:38|5.318
15:08:39|5.318
15:08:40|5.318
15:08:41|5.318
15:08:42|5.319
15:08:43|5.3181
15:08:44|5.3184
15:08:45|5.3184
15:08:46|5.3184
15:08:47|5.316
15:08:48|5.316
15:08:49|5.3171
15:08:50|5.316
15:08:51|5.316
15:08:52|5.316
15:08:53|5.3173
15:08:54|5.3162
15:08:55|5.3166
15:08:56|5.3162
15:08:57|5.3154
15:08:58|5.3164
15:08:59|5.3156
15:09:00|5.3145
15:09:01|5.3144
15:09:02|5.3144
15:09:03|5.3144
15:09:04|5.3144
15:09:05|5.3144
15:09:06|5.3144
15:09:07|5.3159
15:09:08|5.3159
15:09:09|5.3159
15:09:10|5.3159
15:09:11|5.316
15:09:12|5.316
15:09:13|5.316
15:09:14|5.3145
15:09:15|5.3149
15:09:16|5.3144
15:09:17|5.3156
15:09:19|5.3156
15:09:19|5.3144
15:09:21|5.3143
15:09:23|5.3124
15:09:24|5.3123
15:09:25|5.3108
15:09:26|5.31
15:09:27|5.31
15:09:28|5.31
15:09:29|5.3102
15:09:30|5.3122
15:09:31|5.3124
15:09:32|5.3123
15:09:33|5.3123
15:09:34|5.3123
15:09:35|5.3117
15:09:36|5.3136
15:09:37|5.3112
15:09:38|5.3112
15:09:39|5.3112
15:09:40|5.3112
15:09:41|5.3112
15:09:42|5.3112
15:09:43|5.3112
15:09:44|5.3116
15:09:46|5.3114
15:09:46|5.3104
15:09:48|5.3102
15:09:49|5.3102
15:09:50|5.3102
15:09:51|5.3102
15:09:52|5.3103
15:09:53|5.3103
15:09:54|5.3104
15:09:54|5.3104
15:09:56|5.3104
15:09:56|5.3105
15:09:57|5.3112
15:09:59|5.311
15:09:59|5.3122
15:10:00|5.3103
15:10:02|5.3104
15:10:02|5.3138
15:10:03|5.3138
15:10:05|5.3127
15:10:06|5.3137
15:10:07|5.3137
15:10:07|5.3137
15:10:09|5.3134
15:10:10|5.3134
15:10:11|5.3161
15:10:12|5.3174
15:10:12|5.3174
15:10:14|5.3181
15:10:15|5.3149
15:10:16|5.3149
15:10:17|5.3149
15:10:19|5.3163
15:10:19|5.3168
15:10:21|5.3189
15:10:22|5.3185
15:10:22|5.3194
15:10:25|5.3193
15:10:25|5.3172
15:10:26|5.3188
15:10:27|5.3189
15:10:28|5.3189
15:10:30|5.3196
15:10:31|5.3198
15:10:31|5.3183
15:10:32|5.3183
15:10:33|5.3183
15:10:34|5.321
15:10:35|5.3217
15:10:36|5.3223
15:10:37|5.3239
15:10:38|5.3242
15:10:39|5.3238
15:10:40|5.3223
15:10:41|5.3197
15:10:42|5.3185
15:10:43|5.3162
15:10:44|5.3162
15:10:45|5.3159
15:10:46|5.3152
15:10:47|5.3152
15:10:48|5.3152
15:10:49|5.3157
15:10:50|5.3145
15:10:51|5.3145
15:10:52|5.3145
15:10:54|5.3154
15:10:54|5.3145
15:10:55|5.3145
15:10:56|5.3145
15:10:57|5.3145
15:10:58|5.3144
15:10:59|5.3144
15:11:00|5.3145
15:11:01|5.3115
15:11:02|5.3125
15:11:03|5.3125
15:11:05|5.3117
15:11:05|5.3116
15:11:07|5.31
15:11:08|5.3107
15:11:08|5.3107
15:11:10|5.3087
15:11:11|5.3115
15:11:11|5.3112
15:11:13|5.3098
15:11:14|5.3121
15:11:15|5.311
15:11:16|5.3097
15:11:17|5.3093
15:11:18|5.3094
15:11:20|5.3094
15:11:22|5.3082
15:11:22|5.3099
15:11:24|5.3091
15:11:24|5.3098
15:11:25|5.3098
15:11:26|5.3121
15:11:27|5.3118
15:11:28|5.311
15:11:30|5.311
15:11:30|5.311
15:11:31|5.311
15:11:33|5.311
15:11:33|5.3116
15:11:34|5.3097
15:11:35|5.3094
15:11:36|5.3083
15:11:37|5.3085
15:11:39|5.3093
15:11:39|5.3092
15:11:40|5.3097
15:11:41|5.3093
15:11:42|5.3105
15:11:43|5.3116
15:11:45|5.312
15:11:45|5.3134
15:11:46|5.3145
15:11:47|5.3145
15:11:49|5.3145
15:11:49|5.316
15:11:51|5.316
15:11:51|5.316
15:11:52|5.3157
15:11:53|5.316
15:11:54|5.316
15:11:55|5.3156
15:11:58|5.316
15:11:58|5.3165
15:11:59|5.3163
15:12:00|5.3164
15:12:01|5.3164
15:12:02|5.3163
15:12:03|5.3169
15:12:04|5.3164
15:12:05|5.3164
15:12:06|5.3163
15:12:07|5.3163
15:12:08|5.3158
15:12:09|5.3163
15:12:10|5.3164
15:12:11|5.3161
15:12:12|5.316
15:12:13|5.3164
15:12:14|5.3183
15:12:15|5.3183
15:12:16|5.3193
15:12:17|5.3196
15:12:18|5.3188
15:12:20|5.317
15:12:21|5.3192
15:12:22|5.3185
15:12:23|5.3183
15:12:24|5.3184
15:12:25|5.3183
15:12:26|5.3183
15:12:27|5.3183
15:12:28|5.3197
15:12:29|5.32
15:12:30|5.32
15:12:31|5.32
15:12:32|5.3187
15:12:33|5.3193
15:12:34|5.3196
15:12:35|5.3196
15:12:36|5.3196
15:12:37|5.3196
15:12:38|5.3196
15:12:39|5.3196
15:12:40|5.3196
15:12:41|5.3206
15:12:42|5.3217
15:12:43|5.3217
15:12:44|5.3202
15:12:45|5.3195
15:12:46|5.3198
15:12:47|5.3198
15:12:48|5.3202
15:12:49|5.3204
15:12:50|5.3207
15:12:51|5.3207
15:12:52|5.3207
15:12:53|5.3211
15:12:54|5.3207
15:12:55|5.3207
15:12:56|5.3186
15:12:57|5.3186
15:12:58|5.3189
15:12:59|5.3185
15:13:00|5.3185
15:13:01|5.3164
15:13:02|5.3159
15:13:03|5.3159
15:13:04|5.3177
15:13:05|5.3169
15:13:06|5.3148
15:13:07|5.3148
15:13:08|5.3134
15:13:09|5.3134
15:13:10|5.315
15:13:11|5.315
15:13:12|5.315
15:13:13|5.3154
15:13:14|5.3154
15:13:15|5.3154
15:13:16|5.3139
15:13:17|5.3139
15:13:18|5.3139
15:13:19|5.3132
15:13:20|5.3132
15:13:22|5.3132
15:13:23|5.3132
15:13:24|5.3132
15:13:25|5.3141
15:13:26|5.3133
15:13:27|5.3141
15:13:28|5.3133
15:13:30|5.3157
15:13:30|5.316
15:13:33|5.315
15:13:34|5.3146
15:13:35|5.3145
15:13:36|5.3154
15:13:37|5.3154
15:13:37|5.3156
15:13:38|5.3163
15:13:40|5.3163
15:13:40|5.3163
15:13:42|5.3162
15:13:42|5.3164
15:13:44|5.3157
15:13:44|5.3162
15:13:46|5.3162
15:13:46|5.3162
15:13:47|5.3162
15:13:49|5.3156
15:13:49|5.3155
15:13:51|5.3155
15:13:51|5.3155
15:13:53|5.3155
15:13:53|5.314
15:13:55|5.313
15:13:56|5.312
15:13:58|5.3155
15:13:59|5.3154
15:13:59|5.3144
15:14:00|5.3139
15:14:01|5.3153
15:14:02|5.3142
15:14:04|5.3142
15:14:04|5.3142
15:14:05|5.3138
15:14:07|5.3139
15:14:08|5.313
15:14:08|5.313
15:14:09|5.3111
15:14:10|5.3093
15:14:11|5.309
15:14:12|5.309
15:14:13|5.3098
15:14:15|5.3098
15:14:15|5.3098
15:14:16|5.3082
15:14:18|5.3089
15:14:20|5.3081
15:14:20|5.3073
15:14:22|5.3065
15:14:23|5.3049
15:14:24|5.3049
15:14:25|5.3046
15:14:26|5.3052
15:14:27|5.3052
15:14:28|5.3046
15:14:29|5.3045
15:14:30|5.3046
15:14:31|5.3046
15:14:32|5.3048
15:14:33|5.3041
15:14:35|5.3054
15:14:35|5.3036
15:14:36|5.3024
15:14:37|5.3015
15:14:38|5.2978
15:14:39|5.2971
15:14:40|5.2944
15:14:42|5.2967
15:14:42|5.2966
15:14:43|5.2975
15:14:44|5.2966
15:14:45|5.2963
15:14:47|5.2962
15:14:47|5.2957
15:14:48|5.2957
15:14:49|5.2945
15:14:51|5.2957
15:14:51|5.2976
15:14:52|5.2952
15:14:54|5.2952
15:14:55|5.2887
15:14:55|5.2882
15:14:57|5.2893
15:14:57|5.2912
15:14:58|5.2933
15:15:00|5.2953
15:15:00|5.2975
15:15:01|5.2956
15:15:02|5.2955
15:15:04|5.2955
15:15:04|5.2979
15:15:05|5.2972
15:15:07|5.2978
15:15:07|5.2978
15:15:09|5.2996
15:15:10|5.3001
15:15:10|5.2998
15:15:12|5.2998
15:15:13|5.2999
15:15:14|5.2999
15:15:15|5.3015
15:15:16|5.3017
15:15:17|5.3025
15:15:17|5.3014
15:15:18|5.3026
15:15:20|5.3025
15:15:21|5.3024
15:15:22|5.3039
15:15:24|5.303
15:15:25|5.3041
15:15:27|5.3027
15:15:28|5.3033
15:15:29|5.3068
15:15:31|5.3076
15:15:31|5.3088
15:15:33|5.3056
15:15:34|5.3056
15:15:34|5.3049
15:15:35|5.3054
15:15:37|5.3046
15:15:38|5.3052
15:15:38|5.3069
15:15:39|5.3069
15:15:40|5.3073
15:15:41|5.3058
15:15:42|5.3058
15:15:43|5.3058
15:15:44|5.3046
15:15:45|5.3051
15:15:47|5.3053
15:15:47|5.3049
15:15:49|5.3007
15:15:49|5.3001
15:15:50|5.3017
15:15:52|5.3017
15:15:54|5.3001
15:15:54|5.3
15:15:55|5.301
15:15:56|5.2999
15:15:58|5.3001
15:15:58|5.3001
15:15:59|5.2994
15:16:00|5.2987
15:16:01|5.3005
15:16:02|5.2987
15:16:03|5.2994
15:16:04|5.2994
15:16:05|5.2993
15:16:07|5.2994
15:16:07|5.2994
15:16:08|5.2983
15:16:09|5.2972
15:16:10|5.2961
15:16:11|5.2961
15:16:12|5.2958
15:16:13|5.2956
15:16:14|5.295
15:16:16|5.295
15:16:16|5.2961
15:16:17|5.2958
15:16:18|5.2958
15:16:19|5.2958
15:16:20|5.2958
15:16:22|5.295
15:16:23|5.2944
15:16:24|5.29
15:16:25|5.2901
15:16:26|5.2901
15:16:27|5.293
15:16:28|5.293
15:16:30|5.2879
15:16:31|5.2878
15:16:32|5.2889
15:16:33|5.2889
15:16:34|5.2878
15:16:35|5.2849
15:16:36|5.2821
15:16:37|5.2821
15:16:38|5.2802
15:16:39|5.2811
15:16:40|5.283
15:16:41|5.2809
15:16:42|5.2807
15:16:43|5.2811
15:16:44|5.2827
15:16:45|5.28
15:16:46|5.2817
15:16:47|5.2816
15:16:48|5.2793
15:16:49|5.2831
15:16:50|5.283
15:16:51|5.2807
15:16:52|5.2815
15:16:53|5.2815
15:16:54|5.2815
15:16:55|5.2807
15:16:56|5.2816
15:16:57|5.2826
15:16:58|5.2826
15:16:59|5.2816
15:17:00|5.2816
15:17:01|5.283
15:17:02|5.2838
15:17:03|5.2881
15:17:04|5.2886
15:17:05|5.2887
15:17:06|5.289
15:17:07|5.288
15:17:08|5.2891
15:17:09|5.29
15:17:10|5.29
15:17:12|5.29
15:17:12|5.2881
15:17:13|5.2882
15:17:14|5.2883
15:17:15|5.2891
15:17:17|5.2891
15:17:18|5.2861
15:17:19|5.2857
15:17:20|5.2857
15:17:21|5.2857
15:17:22|5.2857
15:17:23|5.2854
15:17:24|5.2845
15:17:26|5.2837
15:17:27|5.283
15:17:28|5.2828
15:17:29|5.281
15:17:31|5.2811
15:17:32|5.2811
15:17:33|5.281
15:17:35|5.2811
15:17:35|5.2811
15:17:36|5.2811
15:17:37|5.28
15:17:38|5.2801
15:17:39|5.2801
15:17:40|5.2801
15:17:41|5.2804
15:17:42|5.28
15:17:43|5.2812
15:17:44|5.2805
15:17:45|5.2788
15:17:47|5.278
15:17:47|5.2768
15:17:48|5.2765
15:17:49|5.2763
15:17:50|5.2763
15:17:51|5.2767
15:17:52|5.2767
15:17:53|5.2763
15:17:54|5.2762
15:17:55|5.2762
15:17:56|5.2765
15:17:57|5.2758
15:17:58|5.2774
15:17:59|5.2758
15:18:00|5.2758
15:18:01|5.2757
15:18:02|5.2757
15:18:03|5.2754
15:18:04|5.2754
15:18:05|5.2768
15:18:06|5.275
15:18:07|5.275
15:18:08|5.2747
15:18:10|5.2749
15:18:10|5.2718
15:18:11|5.2691
15:18:12|5.2709
15:18:13|5.271
15:18:14|5.272
15:18:15|5.272
15:18:16|5.2728
15:18:17|5.272
15:18:18|5.2743
15:18:19|5.272
15:18:20|5.2728
15:18:21|5.2721
15:18:22|5.2739
15:18:23|5.2702
15:18:24|5.2702
15:18:26|5.27
15:18:28|5.2739
15:18:29|5.2744
15:18:30|5.2744
15:18:31|5.27
15:18:32|5.2687
15:18:33|5.2687
15:18:34|5.2694
15:18:35|5.2716
15:18:36|5.2716
15:18:37|5.2716
15:18:38|5.2718
15:18:39|5.2693
15:18:40|5.2694
15:18:42|5.2673
15:18:43|5.2702
15:18:44|5.2694
15:18:45|5.2689
15:18:46|5.2676
15:18:47|5.2691
15:18:48|5.2689
15:18:49|5.2722
15:18:50|5.2731
15:18:51|5.272
15:18:52|5.2719
15:18:52|5.2714
15:18:54|5.2714
15:18:55|5.2682
15:18:56|5.269
15:18:57|5.2713
15:18:58|5.2713
15:18:58|5.2715
15:18:59|5.2718
15:19:01|5.2724
15:19:02|5.2719
15:19:02|5.2782
15:19:03|5.2795
15:19:05|5.2808
15:19:07|5.28
15:19:07|5.28
15:19:08|5.2796
15:19:09|5.2783
15:19:10|5.279
15:19:11|5.279
15:19:12|5.279
15:19:14|5.2805
15:19:14|5.2798
15:19:16|5.28
15:19:17|5.2799
15:19:17|5.2798
15:19:18|5.2812
15:19:19|5.2804
15:19:20|5.2797
15:19:21|5.2788
15:19:23|5.2779
15:19:24|5.2775
15:19:25|5.2771
15:19:26|5.277
15:19:28|5.275
15:19:28|5.2752
15:19:31|5.277
15:19:32|5.2752
15:19:33|5.275
15:19:34|5.2726
15:19:35|5.275
15:19:36|5.2722
15:19:37|5.2717
15:19:38|5.2716
15:19:39|5.2706
15:19:40|5.271
15:19:41|5.273
15:19:42|5.273
15:19:43|5.2728
15:19:44|5.2746
15:19:45|5.2732
15:19:46|5.2752
15:19:47|5.2751
15:19:48|5.2751
15:19:49|5.2751
15:19:50|5.2747
15:19:51|5.2751
15:19:52|5.2743
15:19:53|5.2761
15:19:54|5.2761
15:19:55|5.2749
15:19:57|5.2752
15:19:58|5.2752
15:19:59|5.2752
15:20:01|5.2732
15:20:03|5.2743
15:20:04|5.2743
15:20:04|5.2743
15:20:05|5.2763
15:20:07|5.2772
15:20:08|5.2778
15:20:08|5.2784
15:20:10|5.2784
15:20:10|5.2798
15:20:11|5.2822
15:20:12|5.2823
15:20:13|5.2841
15:20:15|5.2852
15:20:15|5.2859
15:20:16|5.2836
15:20:17|5.286
15:20:19|5.2857
15:20:19|5.2864
15:20:20|5.2852
15:20:21|5.2851
15:20:22|5.2877
15:20:24|5.2873
15:20:24|5.2891
15:20:25|5.2892
15:20:26|5.2864
15:20:29|5.2859
15:20:30|5.2882
15:20:31|5.2853
15:20:32|5.2853
15:20:33|5.286
15:20:35|5.2824
15:20:36|5.2857
15:20:37|5.2862
15:20:38|5.2862
15:20:39|5.2834
15:20:40|5.2858
15:20:41|5.2862
15:20:42|5.2862
15:20:43|5.2861
15:20:44|5.2864
15:20:45|5.2873
15:20:46|5.2863
15:20:47|5.2886
15:20:48|5.2899
15:20:49|5.2882
15:20:50|5.2899
15:20:51|5.2895
15:20:52|5.289
15:20:53|5.2896
15:20:54|5.2897
15:20:55|5.2878
15:20:57|5.2882
15:20:57|5.2877
15:20:59|5.2854
15:20:59|5.2854
15:21:00|5.2877
15:21:02|5.2854
15:21:03|5.2867
15:21:04|5.2865
15:21:05|5.2897
15:21:05|5.2897
15:21:07|5.2874
15:21:08|5.2875
15:21:09|5.2874
15:21:10|5.2857
15:21:11|5.2847
15:21:12|5.2828
15:21:12|5.2845
15:21:14|5.2844
15:21:14|5.2824
15:21:16|5.2811
15:21:17|5.2801
15:21:18|5.2805
15:21:19|5.2817
15:21:20|5.2815
15:21:21|5.2815
15:21:22|5.2817
15:21:23|5.281
15:21:24|5.281
15:21:25|5.2814
15:21:26|5.2815
15:21:26|5.2815
15:21:28|5.2801
15:21:30|5.28
15:21:31|5.2787
15:21:32|5.2787
15:21:33|5.281
15:21:34|5.2814
15:21:36|5.2814
15:21:36|5.2815
15:21:38|5.2815
15:21:39|5.2814
15:21:40|5.2815
15:21:41|5.2815
15:21:42|5.2835
15:21:43|5.2839
15:21:44|5.285
15:21:45|5.2852
15:21:46|5.2842
15:21:47|5.2842
15:21:48|5.2827
15:21:49|5.2825
15:21:50|5.283
15:21:51|5.283
15:21:52|5.2851
15:21:53|5.285
15:21:54|5.285
15:21:55|5.2829
15:21:56|5.283
15:21:57|5.2832
15:21:58|5.2836
15:21:59|5.2825
15:22:00|5.2825
15:22:01|5.2821
15:22:02|5.2821
15:22:03|5.2821
15:22:04|5.282
15:22:05|5.282
15:22:06|5.2815
15:22:07|5.2814
15:22:08|5.283
15:22:09|5.283
15:22:10|5.2814
15:22:11|5.2814
15:22:12|5.2791
15:22:13|5.2773
15:22:14|5.2797
15:22:15|5.2791
15:22:16|5.279
15:22:17|5.2775
15:22:18|5.2775
15:22:20|5.2777
15:22:20|5.2751
15:22:21|5.276
15:22:22|5.2762
15:22:23|5.2752
15:22:24|5.2762
15:22:25|5.275
15:22:26|5.2751
15:22:27|5.2751
15:22:28|5.275
15:22:30|5.2759
15:22:32|5.275
15:22:34|5.275
15:22:34|5.275
15:22:36|5.275
15:22:37|5.2733
15:22:38|5.2722
15:22:38|5.2722
15:22:39|5.2716
15:22:40|5.2716
15:22:42|5.2719
15:22:42|5.2718
15:22:45|5.2722
15:22:45|5.2716
15:22:46|5.2717
15:22:47|5.2719
15:22:48|5.2769
15:22:49|5.278
15:22:50|5.2781
15:22:51|5.2786
15:22:52|5.2777
15:22:53|5.2774
15:22:54|5.2799
15:22:55|5.2808
15:22:56|5.2799
15:22:57|5.28
15:22:58|5.2799
15:22:59|5.2799
15:23:00|5.2774
15:23:01|5.2786
15:23:02|5.2814
15:23:03|5.2807
15:23:05|5.2808
15:23:05|5.2817
15:23:06|5.283
15:23:07|5.283
15:23:08|5.283
15:23:09|5.283
15:23:10|5.283
15:23:11|5.2858
15:23:12|5.2837
15:23:13|5.2837
15:23:14|5.2833
15:23:15|5.2833
15:23:16|5.2847
15:23:17|5.2847
15:23:18|5.2841
15:23:19|5.2838
15:23:20|5.2837
15:23:22|5.2837
15:23:22|5.2841
15:23:23|5.2856
15:23:24|5.2856
15:23:25|5.2867
15:23:26|5.2867
15:23:28|5.2867
15:23:29|5.2899
15:23:29|5.2907
15:23:30|5.29
15:23:31|5.2908
15:23:33|5.2908
15:23:34|5.2913
15:23:36|5.2918
15:23:37|5.295
15:23:38|5.2958
15:23:39|5.2957
15:23:40|5.2944
15:23:41|5.2944
15:23:42|5.2932
15:23:43|5.2877
15:23:44|5.2878
15:23:45|5.2886
15:23:46|5.2892
15:23:47|5.2892
15:23:49|5.2883
15:23:50|5.2868
15:23:51|5.2873
15:23:52|5.287
15:23:53|5.287
15:23:54|5.2871
15:23:55|5.2871
15:23:56|5.2867
15:23:57|5.286
15:23:59|5.2867
15:24:00|5.2867
15:24:01|5.2853
15:24:02|5.2853
15:24:03|5.2866
15:24:04|5.2866
15:24:05|5.2864
15:24:06|5.2852
15:24:07|5.2851
15:24:08|5.2881
15:24:09|5.2832
15:24:10|5.283
15:24:11|5.283
15:24:12|5.283
15:24:13|5.283
15:24:14|5.2814
15:24:15|5.2806
15:24:16|5.28
15:24:17|5.28
15:24:18|5.2801
15:24:19|5.2816
15:24:20|5.2816
15:24:21|5.2801
15:24:22|5.2802
15:24:23|5.2802
15:24:24|5.2817
15:24:25|5.2817
15:24:26|5.2802
15:24:27|5.2802
15:24:28|5.2806
15:24:29|5.2827
15:24:30|5.2826
15:24:33|5.2808
15:24:34|5.2833
15:24:36|5.2833
15:24:37|5.2833
15:24:38|5.2833
15:24:39|5.2833
15:24:40|5.2837
15:24:41|5.2836
15:24:42|5.2802
15:24:44|5.2783
15:24:45|5.278
15:24:46|5.278
15:24:47|5.278
15:24:48|5.2799
15:24:50|5.28
15:24:51|5.2794
15:24:51|5.2794
15:24:53|5.2794
15:24:54|5.2794
15:24:55|5.2789
15:24:56|5.2789
15:24:57|5.2789
15:24:58|5.2783
15:24:58|5.2781
15:25:00|5.2773
15:25:01|5.2773
15:25:02|5.2772
15:25:02|5.2772
15:25:04|5.278
15:25:05|5.2773
15:25:06|5.2773
15:25:07|5.2771
15:25:07|5.2753
15:25:08|5.2753
15:25:10|5.2753
15:25:11|5.2757
15:25:12|5.2753
15:25:13|5.2753
15:25:13|5.2753
15:25:15|5.2751
15:25:16|5.276
15:25:17|5.2771
15:25:18|5.2774
15:25:19|5.278
15:25:19|5.278
15:25:21|5.2769
15:25:22|5.2783
15:25:23|5.2783
15:25:23|5.2783
15:25:25|5.2783
15:25:26|5.2783
15:25:26|5.2783
15:25:27|5.2785
15:25:28|5.2798
15:25:29|5.2798
15:25:31|5.2798
15:25:32|5.28
15:25:34|5.2823
15:25:35|5.285
15:25:36|5.2868
15:25:37|5.2869
15:25:37|5.2866
15:25:39|5.2858
15:25:41|5.2864
15:25:41|5.2853
15:25:43|5.2862
15:25:43|5.2846
15:25:45|5.2851
15:25:45|5.286
15:25:48|5.286
15:25:48|5.286
15:25:49|5.286
15:25:50|5.2857
15:25:52|5.2846
15:25:52|5.2856
15:25:53|5.2857
15:25:54|5.2868
15:25:55|5.2864
15:25:56|5.2864
15:25:57|5.285
15:25:58|5.2853
15:25:59|5.2875
15:26:00|5.2869
15:26:01|5.2869
15:26:02|5.2857
15:26:03|5.2857
15:26:04|5.2865
15:26:05|5.286
15:26:06|5.2856
15:26:07|5.2843
15:26:08|5.2821
15:26:09|5.2821
15:26:10|5.2822
15:26:11|5.2822
15:26:12|5.2825
15:26:13|5.283
15:26:14|5.2837
15:26:15|5.2827
15:26:16|5.2838
15:26:18|5.2838
15:26:18|5.2827
15:26:19|5.2827
15:26:20|5.2827
15:26:21|5.2827
15:26:22|5.2827
15:26:23|5.2822
15:26:24|5.2825
15:26:25|5.2825
15:26:26|5.2825
15:26:27|5.2825
15:26:28|5.2825
15:26:29|5.2825
15:26:30|5.2825
15:26:31|5.2817
15:26:32|5.2837
15:26:34|5.2822
15:26:35|5.2822
15:26:36|5.2814
15:26:38|5.2815
15:26:40|5.2815
15:26:41|5.2822
15:26:42|5.2823
15:26:43|5.2822
15:26:44|5.2819
15:26:45|5.284
15:26:46|5.2825
15:26:47|5.2825
15:26:48|5.2819
15:26:49|5.2819
15:26:49|5.284
15:26:50|5.2849
15:26:53|5.2854
15:26:53|5.2854
15:26:54|5.2854
15:26:55|5.2863
15:26:57|5.2863
15:26:57|5.2863
15:26:58|5.2854
15:27:00|5.2848
15:27:00|5.286
15:27:02|5.2861
15:27:03|5.2863
15:27:04|5.2876
15:27:05|5.2876
15:27:06|5.2876
15:27:06|5.2876
15:27:07|5.2876
15:27:08|5.2876
15:27:10|5.2876
15:27:10|5.2876
15:27:12|5.2876
15:27:12|5.2876
15:27:13|5.2875
15:27:15|5.2875
15:27:15|5.2875
15:27:17|5.2876
15:27:18|5.2869
15:27:19|5.2874
15:27:20|5.2863
15:27:20|5.2863
15:27:22|5.286
15:27:23|5.2867
15:27:23|5.2875
15:27:24|5.2875
15:27:25|5.287
15:27:27|5.2867
15:27:27|5.2867
15:27:28|5.2867
15:27:29|5.2867
15:27:30|5.2872
15:27:32|5.2856
15:27:33|5.2856
15:27:33|5.2855
15:27:36|5.2819
15:27:36|5.2815
15:27:38|5.28
15:27:39|5.2816
15:27:40|5.282
15:27:41|5.282
15:27:43|5.2803
15:27:44|5.2808
15:27:45|5.2825
15:27:46|5.2837
15:27:47|5.2837
15:27:48|5.284
15:27:50|5.2866
15:27:52|5.2857
15:27:52|5.2875
15:27:53|5.2862
15:27:54|5.2875
15:27:56|5.2851
15:27:56|5.2851
15:27:58|5.2851
15:27:59|5.2865
15:27:59|5.2867
15:28:00|5.2867
15:28:02|5.2863
15:28:02|5.2876
15:28:04|5.2875
15:28:04|5.2889
15:28:05|5.2889
15:28:07|5.2894
15:28:08|5.2898
15:28:08|5.2889
15:28:09|5.2889
15:28:11|5.2883
15:28:12|5.2843
15:28:12|5.2843
15:28:14|5.2834
15:28:14|5.2819
15:28:16|5.2819
15:28:17|5.285
15:28:18|5.285
15:28:19|5.285
15:28:20|5.282
15:28:21|5.2821
15:28:22|5.2821
15:28:23|5.2821
15:28:24|5.2821
15:28:25|5.2824
15:28:27|5.2802
15:28:27|5.2784
15:28:28|5.2787
15:28:29|5.2807
15:28:30|5.2791
15:28:31|5.2807
15:28:32|5.2807
15:28:34|5.2818
15:28:35|5.284
15:28:37|5.2846
15:28:38|5.2845
15:28:39|5.2845
15:28:40|5.2874
15:28:41|5.2856
15:28:42|5.2857
15:28:43|5.2857
15:28:45|5.2865
15:28:46|5.2857
15:28:46|5.2859
15:28:47|5.2859
15:28:49|5.2874
15:28:50|5.2874
15:28:51|5.2874
15:28:51|5.2876
15:28:52|5.2879
15:28:54|5.2877
15:28:54|5.2877
15:28:56|5.2877
15:28:56|5.2877
15:28:58|5.2873
15:28:59|5.2889
15:29:00|5.2892
15:29:01|5.2892
15:29:01|5.2887
15:29:03|5.2887
15:29:04|5.2889
15:29:05|5.2893
15:29:06|5.2906
15:29:07|5.2902
15:29:08|5.2896
15:29:08|5.2917
15:29:10|5.292
15:29:11|5.292
15:29:12|5.2918
15:29:12|5.2918
15:29:13|5.2917
15:29:15|5.2917
15:29:15|5.2872
15:29:17|5.2898
15:29:18|5.2898
15:29:19|5.2899
15:29:20|5.2885
15:29:22|5.2879
15:29:22|5.2854
15:29:24|5.2847
15:29:24|5.2847
15:29:25|5.2847
15:29:27|5.2836
15:29:27|5.2851
15:29:28|5.2851
15:29:30|5.2851
15:29:30|5.2885
15:29:32|5.2873
15:29:32|5.2873
15:29:34|5.2882
15:29:34|5.2867
15:29:35|5.2866
15:29:38|5.2866
15:29:38|5.2866
15:29:40|5.2866
15:29:41|5.2866
15:29:42|5.2871
15:29:43|5.2871
15:29:45|5.2871
15:29:47|5.2871
15:29:49|5.2856
15:29:49|5.2868
15:29:50|5.2868
15:29:51|5.2868
15:29:52|5.286
15:29:53|5.286
15:29:55|5.2842
15:29:55|5.2842
15:29:56|5.2849
15:29:58|5.2849
15:29:58|5.2849
15:30:00|5.2842
15:30:00|5.2842
15:30:02|5.2842
15:30:03|5.2839
15:30:03|5.2844
15:30:05|5.2838
15:30:05|5.2865
15:30:06|5.2865
15:30:07|5.287
15:30:08|5.2879
15:30:10|5.2889
15:30:11|5.289
15:30:13|5.2867
15:30:13|5.2867
15:30:14|5.2889
15:30:15|5.287
15:30:16|5.287
15:30:18|5.288
15:30:19|5.2871
15:30:20|5.2872
15:30:21|5.2868
15:30:22|5.2868
15:30:23|5.2868
15:30:24|5.2868
15:30:25|5.2869
15:30:26|5.2878
15:30:27|5.2898
15:30:28|5.2879
15:30:29|5.2879
15:30:30|5.2899
15:30:31|5.2898
15:30:32|5.2898
15:30:33|5.2898
15:30:34|5.2882
15:30:35|5.2899
15:30:36|5.2899
15:30:37|5.2899
15:30:39|5.2901
15:30:40|5.292
15:30:41|5.2943
15:30:41|5.2946
15:30:43|5.2946
15:30:44|5.2946
15:30:46|5.2946
15:30:47|5.2934
15:30:47|5.2934
15:30:48|5.2934
15:30:49|5.2934
15:30:51|5.2934
15:30:52|5.2937
15:30:52|5.2937
15:30:54|5.2938
15:30:54|5.2938
15:30:55|5.2939
15:30:56|5.2939
15:30:58|5.2956
15:30:58|5.2949
15:30:59|5.2944
15:31:01|5.2964
15:31:01|5.2964
15:31:04|5.2962
15:31:04|5.297
15:31:05|5.297
15:31:06|5.297
15:31:08|5.297
15:31:08|5.297
15:31:09|5.297
15:31:10|5.2971
15:31:11|5.2963
15:31:12|5.2966
15:31:13|5.2966
15:31:15|5.2969
15:31:15|5.2984
15:31:16|5.2976
15:31:17|5.2984
15:31:18|5.2975
15:31:20|5.2975
15:31:20|5.2969
15:31:21|5.2974
15:31:22|5.297
15:31:23|5.297
15:31:24|5.2957
15:31:26|5.295
15:31:26|5.2956
15:31:27|5.2974
15:31:28|5.2974
15:31:29|5.2944
15:31:30|5.2944
15:31:31|5.2952
15:31:32|5.2949
15:31:33|5.2949
15:31:34|5.2949
15:31:35|5.2949
15:31:36|5.2949
15:31:37|5.2983
15:31:38|5.2989
15:31:40|5.2989
15:31:42|5.2989
15:31:43|5.297
15:31:44|5.297
15:31:45|5.297
15:31:46|5.297
15:31:47|5.297
15:31:48|5.297
15:31:49|5.297
15:31:50|5.297
15:31:51|5.297
15:31:52|5.2986
15:31:53|5.2986
15:31:54|5.2994
15:31:55|5.2995
15:31:56|5.3
15:31:57|5.2995
15:31:58|5.2996
15:31:59|5.301
15:32:00|5.3013
15:32:01|5.3016
15:32:02|5.3021
15:32:03|5.3025
15:32:04|5.3046
15:32:05|5.3067
15:32:06|5.3076
15:32:07|5.3078
15:32:08|5.3064
15:32:09|5.3074
15:32:10|5.3067
15:32:11|5.312
15:32:12|5.3094
15:32:13|5.3077
15:32:14|5.3084
15:32:15|5.3071
15:32:16|5.3062
15:32:18|5.3036
15:32:19|5.3056
15:32:20|5.3053
15:32:21|5.3048
15:32:23|5.3036
15:32:24|5.3024
15:32:24|5.3024
15:32:25|5.3041
15:32:26|5.3041
15:32:27|5.304
15:32:28|5.304
15:32:29|5.3037
15:32:30|5.3037
15:32:31|5.3037
15:32:33|5.3037
15:32:33|5.3036
15:32:34|5.3019
15:32:35|5.3036
15:32:36|5.3026
15:32:38|5.3018
15:32:39|5.3031
15:32:41|5.3017
15:32:42|5.3017
15:32:43|5.3012
15:32:45|5.3014
15:32:46|5.3
15:32:47|5.297
15:32:48|5.2962
15:32:49|5.2962
15:32:50|5.2978
15:32:51|5.2976
15:32:52|5.2976
15:32:53|5.2962
15:32:54|5.298
15:32:55|5.2985
15:32:56|5.2985
15:32:57|5.2988
15:32:59|5.2962
15:33:00|5.2968
15:33:01|5.2972
15:33:01|5.2972
15:33:03|5.2972
15:33:04|5.2962
15:33:05|5.2928
15:33:06|5.2946
15:33:06|5.2937
15:33:07|5.2946
15:33:09|5.2935
15:33:10|5.2932
15:33:11|5.2929
15:33:11|5.2951
15:33:13|5.2951
15:33:13|5.2972
15:33:14|5.2972
15:33:15|5.2937
15:33:17|5.2926
15:33:17|5.2931
15:33:19|5.2931
15:33:20|5.2931
15:33:20|5.2931
15:33:21|5.2929
15:33:22|5.2929
15:33:23|5.2924
15:33:25|5.2924
15:33:26|5.2924
15:33:27|5.2941
15:33:28|5.2937
15:33:29|5.2937
15:33:29|5.2934
15:33:30|5.2934
15:33:31|5.2933
15:33:32|5.2921
15:33:34|5.29
15:33:35|5.2887
15:33:37|5.2874
15:33:37|5.2868
15:33:38|5.2876
15:33:39|5.2899
15:33:42|5.2899
15:33:43|5.2917
15:33:43|5.2925
15:33:44|5.2925
15:33:46|5.2886
15:33:47|5.2895
15:33:48|5.2892
15:33:49|5.2892
15:33:50|5.289
15:33:51|5.289
15:33:52|5.2899
15:33:53|5.2884
15:33:54|5.2884
15:33:55|5.2893
15:33:56|5.2893
15:33:57|5.2893
15:33:58|5.289
15:33:59|5.2894
15:34:00|5.2894
15:34:01|5.2909
15:34:02|5.2909
15:34:03|5.2909
15:34:04|5.2909
15:34:05|5.2909
15:34:06|5.29
15:34:07|5.29
15:34:08|5.2914
15:34:09|5.2914
15:34:10|5.2912
15:34:11|5.2918
15:34:12|5.2918
15:34:13|5.2942
15:34:14|5.2927
15:34:15|5.2946
15:34:16|5.2939
15:34:17|5.2946
15:34:18|5.293
15:34:19|5.29
15:34:20|5.29
15:34:21|5.2893
15:34:22|5.2878
15:34:23|5.2855
15:34:24|5.2852
15:34:25|5.2835
15:34:26|5.2829
15:34:27|5.2838
15:34:28|5.2831
15:34:29|5.2831
15:34:30|5.2831
15:34:31|5.2814
15:34:32|5.281
15:34:33|5.2797
15:34:34|5.2783
15:34:35|5.2766
15:34:36|5.275
15:34:37|5.2751
15:34:38|5.2754
15:34:39|5.2753
15:34:40|5.2739
15:34:41|5.2746
15:34:43|5.2747
15:34:44|5.2756
15:34:45|5.2756
15:34:46|5.2742
15:34:47|5.2767
15:34:48|5.2792
15:34:49|5.2769
15:34:50|5.2769
15:34:50|5.277
15:34:52|5.2757
15:34:53|5.2757
15:34:54|5.2767
15:34:55|5.2767
15:34:56|5.2767
15:34:57|5.2747
15:34:58|5.276
15:34:58|5.2769
15:35:00|5.2747
15:35:01|5.2747
15:35:02|5.2748
15:35:03|5.274
15:35:04|5.2727
15:35:05|5.2727
15:35:06|5.2727
15:35:07|5.2727
15:35:08|5.2766
15:35:09|5.2752
15:35:10|5.2755
15:35:11|5.2755
15:35:12|5.2755
15:35:13|5.2738
15:35:14|5.2739
15:35:14|5.2757
15:35:16|5.2772
15:35:17|5.2773
15:35:18|5.2771
15:35:19|5.2771
15:35:20|5.2777
15:35:21|5.2776
15:35:22|5.2777
15:35:22|5.2797
15:35:24|5.2799
15:35:25|5.2801
15:35:26|5.2795
15:35:27|5.2795
15:35:28|5.2795
15:35:29|5.2801
15:35:30|5.2794
15:35:31|5.279
15:35:32|5.2799
15:35:33|5.28
15:35:34|5.2791
15:35:35|5.2807
15:35:36|5.2804
15:35:37|5.2824
15:35:38|5.2856
15:35:39|5.2848
15:35:40|5.2824
15:35:41|5.283
15:35:42|5.2811
15:35:44|5.282
15:35:46|5.2804
15:35:47|5.2804
15:35:47|5.2804
15:35:50|5.2804
15:35:50|5.2804
15:35:52|5.2804
15:35:53|5.2794
15:35:54|5.2786
15:35:55|5.2786
15:35:56|5.2752
15:35:57|5.2767
15:35:59|5.2768
15:35:59|5.2754
15:36:01|5.2754
15:36:01|5.276
15:36:03|5.276
15:36:05|5.276
15:36:06|5.2753
15:36:06|5.2757
15:36:08|5.2754
15:36:09|5.2782
15:36:09|5.2782
15:36:11|5.2782
15:36:12|5.2782
15:36:13|5.278
15:36:14|5.2769
15:36:15|5.2769
15:36:16|5.2783
15:36:16|5.2782
15:36:18|5.2777
15:36:19|5.2782
15:36:20|5.2802
15:36:21|5.28
15:36:22|5.2771
15:36:23|5.2789
15:36:24|5.2762
15:36:25|5.2781
15:36:25|5.2781
15:36:26|5.2794
15:36:28|5.2794
15:36:28|5.2778
15:36:30|5.2783
15:36:31|5.2785
15:36:32|5.279
15:36:32|5.279
15:36:34|5.279
15:36:35|5.279
15:36:36|5.2799
15:36:36|5.2817
15:36:38|5.2817
15:36:39|5.2817
15:36:40|5.2813
15:36:41|5.2813
15:36:41|5.2813
15:36:43|5.2819
15:36:45|5.2825
15:36:46|5.2843
15:36:47|5.2843
15:36:49|5.2844
15:36:49|5.2844
15:36:51|5.2838
15:36:52|5.2838
15:36:53|5.2855
15:36:54|5.2839
15:36:55|5.2843
15:36:55|5.2843
15:36:57|5.2843
15:36:58|5.2827
15:36:59|5.2843
15:37:01|5.2814
15:37:01|5.2813
15:37:02|5.2801
15:37:04|5.2801
15:37:06|5.282
15:37:06|5.2802
15:37:07|5.2802
15:37:08|5.2804
15:37:09|5.2806
15:37:10|5.2806
15:37:11|5.2822
15:37:12|5.282
15:37:13|5.2802
15:37:14|5.2809
15:37:16|5.2803
15:37:17|5.2803
15:37:18|5.2823
15:37:19|5.2823
15:37:20|5.2823
15:37:21|5.2823
15:37:22|5.2829
15:37:23|5.283
15:37:24|5.283
15:37:25|5.2826
15:37:26|5.2829
15:37:27|5.283
15:37:28|5.283
15:37:29|5.283
15:37:30|5.2837
15:37:31|5.2842
15:37:32|5.2842
15:37:33|5.2846
15:37:34|5.2855
15:37:35|5.2855
15:37:36|5.2868
15:37:37|5.2868
15:37:38|5.2858
15:37:39|5.2863
15:37:40|5.2863
15:37:41|5.2856
15:37:42|5.2883
15:37:43|5.2882
15:37:44|5.2857
15:37:46|5.2865
15:37:48|5.2865
15:37:49|5.2865
15:37:50|5.2868
15:37:52|5.2866
15:37:54|5.2868
15:37:55|5.2868
15:37:55|5.2864
15:37:56|5.2866
15:37:57|5.2866
15:37:58|5.2866
15:37:59|5.2866
15:38:00|5.2868
15:38:01|5.2867
15:38:02|5.2867
15:38:03|5.2874
15:38:04|5.2874
15:38:05|5.2884
15:38:06|5.2884
15:38:07|5.2868
15:38:08|5.2875
15:38:09|5.2882
15:38:10|5.2882
15:38:11|5.2882
15:38:12|5.2882
15:38:13|5.2875
15:38:14|5.2851
15:38:15|5.2853
15:38:16|5.2843
15:38:17|5.2827
15:38:18|5.2842
15:38:19|5.2842
15:38:20|5.2842
15:38:21|5.2846
15:38:22|5.2848
15:38:23|5.2834
15:38:24|5.2837
15:38:25|5.2837
15:38:26|5.2829
15:38:27|5.2826
15:38:28|5.2821
15:38:30|5.2811
15:38:31|5.279
15:38:32|5.28
15:38:33|5.28
15:38:34|5.2802
15:38:35|5.281
15:38:36|5.2806
15:38:37|5.2818
15:38:38|5.2807
15:38:39|5.2818
15:38:40|5.2816
15:38:41|5.2809
15:38:42|5.2809
15:38:43|5.2831
15:38:44|5.2831
15:38:45|5.2834
15:38:47|5.2847
15:38:48|5.2834
15:38:49|5.2834
15:38:50|5.2834
15:38:51|5.2834
15:38:52|5.2844
15:38:53|5.2835
15:38:55|5.2835
15:38:55|5.2835
15:38:57|5.2834
15:38:58|5.2834
15:38:59|5.2808
15:39:00|5.2808
15:39:00|5.2808
15:39:01|5.2808
15:39:03|5.2825
15:39:04|5.2825
15:39:04|5.2825
15:39:05|5.2825
15:39:07|5.2825
15:39:08|5.2825
15:39:08|5.2825
15:39:10|5.2838
15:39:10|5.2838
15:39:12|5.2843
15:39:12|5.2842
15:39:14|5.2842
15:39:15|5.2829
15:39:15|5.2829
15:39:16|5.2826
15:39:18|5.2826
15:39:18|5.2837
15:39:20|5.2845
15:39:21|5.2845
15:39:21|5.2846
15:39:22|5.2829
15:39:24|5.2826
15:39:24|5.2825
15:39:25|5.28
15:39:27|5.28
15:39:28|5.28
15:39:29|5.28
15:39:30|5.28
15:39:30|5.28
15:39:32|5.2816
15:39:32|5.28
15:39:34|5.28
15:39:34|5.28
15:39:36|5.28
15:39:36|5.28
15:39:37|5.2801
15:39:39|5.282
15:39:39|5.2815
15:39:41|5.282
15:39:43|5.2819
15:39:43|5.281
15:39:44|5.281
15:39:46|5.281
15:39:48|5.281
15:39:49|5.2821
15:39:49|5.2821
15:39:51|5.2821
15:39:53|5.2821
15:39:54|5.2821
15:39:56|5.285
15:39:57|5.2856
15:39:57|5.2849
15:39:58|5.2845
15:40:00|5.2836
15:40:01|5.2836
15:40:02|5.2836
15:40:03|5.2836
15:40:04|5.2836
15:40:05|5.2836
15:40:05|5.2848
15:40:06|5.2848
15:40:08|5.2861
15:40:09|5.285
15:40:10|5.285
15:40:11|5.285
15:40:11|5.2858
15:40:14|5.2857
15:40:14|5.2858
15:40:15|5.285
15:40:16|5.285
15:40:17|5.2846
15:40:19|5.2852
15:40:19|5.2852
15:40:20|5.2852
15:40:21|5.2851
15:40:22|5.2851
15:40:23|5.2857
15:40:24|5.2836
15:40:25|5.2837
15:40:26|5.2836
15:40:27|5.2837
15:40:28|5.2832
15:40:30|5.2832
15:40:31|5.2832
15:40:32|5.2832
15:40:33|5.2832
15:40:34|5.2846
15:40:35|5.2836
15:40:36|5.2836
15:40:36|5.2822
15:40:38|5.2824
15:40:39|5.2824
15:40:39|5.2811
15:40:40|5.2811
15:40:42|5.2822
15:40:43|5.2805
15:40:44|5.2805
15:40:45|5.2822
15:40:46|5.282
15:40:46|5.282
15:40:49|5.2824
15:40:50|5.2843
15:40:52|5.2841
15:40:52|5.2841
15:40:53|5.285
15:40:54|5.2851
15:40:56|5.2869
15:40:57|5.2866
15:40:57|5.2861
15:40:59|5.2876
15:40:59|5.2876
15:41:00|5.2887
15:41:01|5.288
15:41:03|5.288
15:41:03|5.2891
15:41:04|5.2891
15:41:06|5.2891
15:41:07|5.2892
15:41:07|5.2896
15:41:08|5.2896
15:41:10|5.2899
15:41:10|5.2899
15:41:11|5.2899
15:41:13|5.2899
15:41:14|5.29
15:41:15|5.29
15:41:16|5.29
15:41:17|5.2901
15:41:18|5.2913
15:41:19|5.2913
15:41:20|5.2913
15:41:21|5.2914
15:41:22|5.2898
15:41:23|5.2897
15:41:24|5.289
15:41:25|5.2862
15:41:26|5.2865
15:41:27|5.2861
15:41:28|5.2859
15:41:30|5.2842
15:41:31|5.2832
15:41:32|5.2842
15:41:32|5.2842
15:41:34|5.2846
15:41:35|5.2834
15:41:36|5.2834
15:41:37|5.2853
15:41:38|5.2853
15:41:39|5.2835
15:41:40|5.2859
15:41:40|5.2859
15:41:41|5.2859
15:41:43|5.2874
15:41:44|5.2877
15:41:45|5.2877
15:41:46|5.2855
15:41:46|5.2855
15:41:47|5.2855
15:41:50|5.2854
15:41:52|5.285
15:41:53|5.287
15:41:53|5.287
15:41:55|5.287
15:41:55|5.2875
15:41:56|5.2875
15:41:57|5.2875
15:41:59|5.2875
15:42:00|5.2875
15:42:00|5.2855
15:42:01|5.2855
15:42:03|5.2872
15:42:04|5.288
15:42:05|5.288
15:42:07|5.288
15:42:07|5.2855
15:42:08|5.2844
15:42:09|5.2844
15:42:10|5.2854
15:42:11|5.2861
15:42:12|5.2861
15:42:13|5.2869
15:42:14|5.2875
15:42:15|5.2853
15:42:16|5.2836
15:42:17|5.2836
15:42:18|5.2849
15:42:19|5.2849
15:42:20|5.2834
15:42:21|5.2834
15:42:22|5.2833
15:42:23|5.2833
15:42:24|5.2834
15:42:25|5.2834
15:42:26|5.2848
15:42:27|5.2848
15:42:28|5.2848
15:42:29|5.2852
15:42:30|5.2852
15:42:31|5.2852
15:42:32|5.2852
15:42:33|5.2852
15:42:34|5.2838
15:42:35|5.2838
15:42:36|5.2838
15:42:37|5.284
15:42:38|5.2841
15:42:39|5.2841
15:42:40|5.2841
15:42:41|5.2841
15:42:42|5.2841
15:42:43|5.2841
15:42:44|5.2853
15:42:45|5.2866
15:42:46|5.2864
15:42:47|5.2879
15:42:48|5.2873
15:42:49|5.2873
15:42:51|5.2883
15:42:52|5.2883
15:42:53|5.2883
15:42:54|5.2883
15:42:55|5.2883
15:42:56|5.2883
15:42:57|5.2883
15:42:58|5.2893
15:42:59|5.2899
15:43:00|5.29
15:43:01|5.2908
15:43:02|5.2903
15:43:03|5.2898
15:43:04|5.2898
15:43:05|5.29
15:43:06|5.2905
15:43:07|5.29
15:43:08|5.29
15:43:09|5.2891
15:43:10|5.2891
15:43:11|5.2902
15:43:12|5.2902
15:43:13|5.2902
15:43:14|5.2912
15:43:15|5.2912
15:43:16|5.2904
15:43:17|5.2896
15:43:18|5.2902
15:43:19|5.2902
15:43:20|5.2902
15:43:21|5.2905
15:43:22|5.2908
15:43:23|5.2908
15:43:24|5.2915
15:43:25|5.2915
15:43:26|5.2918
15:43:27|5.2929
15:43:28|5.2915
15:43:29|5.2914
15:43:30|5.2914
15:43:31|5.2928
15:43:32|5.2928
15:43:33|5.2928
15:43:34|5.293
15:43:35|5.2931
15:43:36|5.2931
15:43:37|5.295
15:43:38|5.297
15:43:39|5.2967
15:43:40|5.2974
15:43:41|5.2974
15:43:42|5.2973
15:43:43|5.2974
15:43:44|5.3003
15:43:45|5.3006
15:43:46|5.2992
15:43:47|5.2991
15:43:48|5.2988
15:43:49|5.2988
15:43:50|5.3006
15:43:52|5.3006
15:43:54|5.3006
15:43:55|5.2986
15:43:56|5.2989
15:43:56|5.2996
15:43:57|5.3013
15:43:59|5.3013
15:43:59|5.3013
15:44:01|5.3029
15:44:02|5.3019
15:44:02|5.3006
15:44:03|5.3006
15:44:04|5.3018
15:44:07|5.3006
15:44:08|5.3007
15:44:08|5.3008
15:44:09|5.3008
15:44:10|5.3008
15:44:11|5.3008
15:44:13|5.3008
15:44:13|5.3008
15:44:14|5.3008
15:44:16|5.302
15:44:16|5.3016
15:44:17|5.3016
15:44:18|5.3016
15:44:19|5.3008
15:44:21|5.2998
15:44:22|5.2998
15:44:23|5.2998
15:44:24|5.298
15:44:25|5.297
15:44:27|5.297
15:44:27|5.2973
15:44:28|5.2973
15:44:30|5.2981
15:44:30|5.2981
15:44:31|5.2981
15:44:32|5.2981
15:44:33|5.2992
15:44:34|5.298
15:44:35|5.2981
15:44:36|5.2981
15:44:37|5.2981
15:44:38|5.298
15:44:39|5.298
15:44:40|5.298
15:44:41|5.2981
15:44:42|5.2999
15:44:43|5.2999
15:44:44|5.2999
15:44:45|5.3013
15:44:46|5.3013
15:44:47|5.3
15:44:48|5.2999
15:44:49|5.2996
15:44:50|5.2981
15:44:52|5.2997
15:44:54|5.2999
15:44:56|5.2999
15:44:57|5.2999
15:44:58|5.2999
15:44:59|5.2999
15:44:59|5.2993
15:45:01|5.3
15:45:02|5.2999
15:45:03|5.3
15:45:04|5.3008
15:45:05|5.3002
15:45:06|5.3002
15:45:07|5.3002
15:45:08|5.3007
15:45:09|5.3007
15:45:10|5.2994
15:45:11|5.302
15:45:12|5.302
15:45:13|5.2992
15:45:14|5.2996
15:45:15|5.2988
15:45:16|5.2999
15:45:17|5.2999
15:45:18|5.2999
15:45:19|5.2999
15:45:20|5.2987
15:45:21|5.298
15:45:22|5.3001
15:45:23|5.3001
15:45:24|5.3008
15:45:25|5.3008
15:45:27|5.3008
15:45:27|5.3008
15:45:28|5.3008
15:45:30|5.3
15:45:31|5.3002
15:45:32|5.2999
15:45:33|5.3
15:45:34|5.3
15:45:35|5.3033
15:45:36|5.3035
15:45:37|5.3029
15:45:38|5.3035
15:45:39|5.3024
15:45:40|5.3024
15:45:41|5.3025
15:45:42|5.3025
15:45:43|5.3025
15:45:44|5.3045
15:45:45|5.3039
15:45:46|5.303
15:45:47|5.303
15:45:48|5.305
15:45:49|5.305
15:45:50|5.3042
15:45:51|5.3064
15:45:52|5.3083
15:45:53|5.3086
15:45:55|5.3079
15:45:56|5.3073
15:45:57|5.3073
15:45:58|5.307
15:45:59|5.307
15:46:00|5.307
15:46:01|5.3049
15:46:02|5.3049
15:46:03|5.3049
15:46:04|5.3024
15:46:05|5.3017
15:46:06|5.3017
15:46:07|5.301
15:46:08|5.3039
15:46:09|5.3039
15:46:10|5.3013
15:46:11|5.3016
15:46:12|5.3028
15:46:13|5.3039
15:46:14|5.3039
15:46:15|5.304
15:46:16|5.3025
15:46:17|5.305
15:46:18|5.305
15:46:19|5.3036
15:46:20|5.3036
15:46:21|5.3047
15:46:22|5.3047
15:46:23|5.3044
15:46:24|5.3044
15:46:25|5.3027
15:46:26|5.3027
15:46:27|5.3027
15:46:28|5.3027
15:46:29|5.3039
15:46:30|5.3039
15:46:31|5.3039
15:46:32|5.3043
15:46:33|5.3028
15:46:34|5.3028
15:46:35|5.3028
15:46:36|5.3028
15:46:37|5.3028
15:46:38|5.3051
15:46:39|5.3053
15:46:40|5.305
15:46:41|5.305
15:46:42|5.305
15:46:43|5.3044
15:46:44|5.3044
15:46:45|5.3044
15:46:46|5.3035
15:46:47|5.3035
15:46:48|5.3035
15:46:49|5.3035
15:46:50|5.303
15:46:51|5.3023
15:46:52|5.3023
15:46:53|5.3022
15:46:55|5.3022
15:46:57|5.3044
15:46:59|5.3021
15:46:59|5.3042
15:47:00|5.3042
15:47:02|5.3022
15:47:02|5.3035
15:47:04|5.3035
15:47:05|5.3043
15:47:06|5.3043
15:47:07|5.3043
15:47:08|5.3043
15:47:09|5.3043
15:47:10|5.305
15:47:11|5.305
15:47:12|5.305
15:47:13|5.3045
15:47:14|5.3044
15:47:15|5.304
15:47:16|5.304
15:47:17|5.304
15:47:18|5.3041
15:47:19|5.3041
15:47:20|5.3041
15:47:21|5.3041
15:47:22|5.3041
15:47:23|5.3041
15:47:24|5.3041
15:47:25|5.2998
15:47:26|5.2975
15:47:27|5.2971
15:47:28|5.2968
15:47:29|5.2968
15:47:30|5.296
15:47:31|5.2936
15:47:32|5.2916
15:47:33|5.2943
15:47:34|5.2943
15:47:35|5.2943
15:47:36|5.2938
15:47:37|5.2938
15:47:38|5.2936
15:47:39|5.2936
15:47:40|5.2941
15:47:41|5.2958
15:47:42|5.2938
15:47:43|5.292
15:47:44|5.292
15:47:45|5.292
15:47:46|5.2936
15:47:47|5.2923
15:47:48|5.2935
15:47:49|5.2919
15:47:50|5.2918
15:47:51|5.2917
15:47:52|5.2917
15:47:53|5.2917
15:47:54|5.2902
15:47:56|5.2913
15:47:58|5.2919
15:47:59|5.2918
15:48:01|5.2938
15:48:01|5.2938
15:48:04|5.2948
15:48:04|5.2963
15:48:05|5.2963
15:48:07|5.2958
15:48:07|5.2961
15:48:08|5.2979
15:48:09|5.2979
15:48:10|5.2979
15:48:12|5.2963
15:48:12|5.2963
15:48:14|5.2962
15:48:15|5.2961
15:48:16|5.2954
15:48:17|5.2941
15:48:18|5.2963
15:48:19|5.2963
15:48:19|5.2963
15:48:20|5.2937
15:48:22|5.2931
15:48:22|5.2931
15:48:23|5.2931
15:48:25|5.2931
15:48:25|5.2939
15:48:27|5.2937
15:48:28|5.2937
15:48:28|5.2939
15:48:30|5.2939
15:48:30|5.2952
15:48:32|5.2952
15:48:32|5.2952
15:48:34|5.2934
15:48:35|5.2934
15:48:35|5.2933
15:48:36|5.2909
15:48:38|5.2905
15:48:38|5.2907
15:48:39|5.291
15:48:40|5.2907
15:48:41|5.2924
15:48:42|5.2924
15:48:43|5.2924
15:48:45|5.2924
15:48:45|5.2924
15:48:47|5.2924
15:48:47|5.2924
15:48:48|5.2924
15:48:49|5.2924
15:48:50|5.2924
15:48:53|5.2918
15:48:53|5.2918
15:48:54|5.291
15:48:56|5.291
15:48:58|5.2954
15:48:59|5.2936
15:49:00|5.2936
15:49:01|5.2936
15:49:01|5.2936
15:49:03|5.2935
15:49:03|5.2941
15:49:05|5.2953
15:49:06|5.2953
15:49:07|5.294
15:49:08|5.294
15:49:09|5.294
15:49:10|5.294
15:49:11|5.2941
15:49:12|5.294
15:49:13|5.2951
15:49:14|5.294
15:49:14|5.294
15:49:16|5.2936
15:49:16|5.2936
15:49:18|5.2936
15:49:19|5.2936
15:49:19|5.2926
15:49:21|5.2926
15:49:22|5.2902
15:49:23|5.2901
15:49:24|5.2915
15:49:25|5.2915
15:49:26|5.2894
15:49:26|5.2895
15:49:27|5.2891
15:49:28|5.2877
15:49:29|5.2875
15:49:31|5.2867
15:49:31|5.2867
15:49:32|5.2867
15:49:34|5.2867
15:49:35|5.2863
15:49:36|5.2863
15:49:37|5.285
15:49:38|5.2878
15:49:38|5.2885
15:49:40|5.2885
15:49:40|5.2885
15:49:41|5.286
15:49:43|5.2882
15:49:44|5.2882
15:49:44|5.2874
15:49:45|5.2874
15:49:46|5.2874
15:49:48|5.2839
15:49:49|5.2839
15:49:49|5.2838
15:49:51|5.2838
15:49:52|5.2837
15:49:53|5.284
15:49:54|5.2839
15:49:55|5.2842
15:49:55|5.2816
15:49:58|5.2859
15:50:00|5.2888
15:50:01|5.2869
15:50:02|5.2847
15:50:03|5.2847
15:50:04|5.2847
15:50:05|5.2854
15:50:06|5.2841
15:50:07|5.2856
15:50:09|5.284
15:50:10|5.2841
15:50:11|5.2841
15:50:12|5.2833
15:50:13|5.2833
15:50:14|5.2833
15:50:15|5.2833
15:50:16|5.2827
15:50:17|5.2827
15:50:18|5.2833
15:50:19|5.2803
15:50:20|5.2803
15:50:21|5.2836
15:50:22|5.2832
15:50:23|5.281
15:50:24|5.2849
15:50:25|5.2848
15:50:26|5.2842
15:50:27|5.283
15:50:28|5.283
15:50:29|5.2823
15:50:30|5.2822
15:50:31|5.2826
15:50:32|5.2829
15:50:33|5.283
15:50:34|5.2835
15:50:35|5.2835
15:50:36|5.2835
15:50:37|5.2835
15:50:38|5.2835
15:50:39|5.2842
15:50:40|5.2842
15:50:41|5.2832
15:50:42|5.2832
15:50:43|5.2835
15:50:44|5.2835
15:50:45|5.2827
15:50:46|5.2827
15:50:47|5.2842
15:50:48|5.2842
15:50:49|5.2855
15:50:50|5.2837
15:50:51|5.2837
15:50:52|5.2848
15:50:53|5.2839
15:50:54|5.2856
15:50:55|5.2848
15:50:56|5.2846
15:50:57|5.2842
15:50:59|5.2868
15:51:01|5.2878
15:51:03|5.2878
15:51:03|5.2888
15:51:06|5.2884
15:51:06|5.2879
15:51:08|5.2879
15:51:09|5.2861
15:51:10|5.2872
15:51:10|5.2876
15:51:11|5.2876
15:51:12|5.2863
15:51:14|5.2849
15:51:16|5.2871
15:51:16|5.2849
15:51:17|5.286
15:51:18|5.2849
15:51:19|5.2876
15:51:20|5.2876
15:51:21|5.2876
15:51:22|5.2851
15:51:23|5.2851
15:51:24|5.2851
15:51:26|5.2851
15:51:26|5.2863
15:51:27|5.283
15:51:28|5.283
15:51:29|5.2824
15:51:30|5.283
15:51:31|5.283
15:51:32|5.283
15:51:34|5.2825
15:51:35|5.2825
15:51:35|5.2839
15:51:36|5.283
15:51:37|5.283
15:51:38|5.283
15:51:39|5.281
15:51:40|5.2816
15:51:41|5.2821
15:51:42|5.2821
15:51:43|5.2816
15:51:44|5.2816
15:51:45|5.2806
15:51:46|5.2802
15:51:47|5.2836
15:51:48|5.2816
15:51:49|5.2816
15:51:50|5.2816
15:51:51|5.2807
15:51:52|5.2807
15:51:53|5.2827
15:51:54|5.2827
15:51:55|5.2827
15:51:56|5.2805
15:51:57|5.2818
15:51:59|5.2798
15:52:00|5.2782
15:52:01|5.2782
15:52:02|5.2782
15:52:03|5.2782
15:52:04|5.2782
15:52:05|5.2807
15:52:07|5.2806
15:52:08|5.2789
15:52:09|5.2789
15:52:10|5.2789
15:52:11|5.28
15:52:12|5.2785
15:52:13|5.2769
15:52:14|5.2769
15:52:15|5.2725
15:52:16|5.2725
15:52:17|5.2745
15:52:18|5.2759
15:52:19|5.2736
15:52:20|5.2736
15:52:21|5.2737
15:52:22|5.2766
15:52:23|5.2773
15:52:24|5.2752
15:52:25|5.2754
15:52:26|5.2756
15:52:27|5.2755
15:52:28|5.2739
15:52:29|5.2739
15:52:30|5.2739
15:52:31|5.2739
15:52:32|5.2754
15:52:33|5.2769
15:52:34|5.2762
15:52:35|5.2762
15:52:36|5.2762
15:52:37|5.276
15:52:38|5.2777
15:52:39|5.2767
15:52:40|5.2764
15:52:41|5.2764
15:52:42|5.2746
15:52:43|5.2742
15:52:44|5.2776
15:52:45|5.2776
15:52:46|5.2776
15:52:48|5.2757
15:52:48|5.2769
15:52:49|5.2769
15:52:50|5.2759
15:52:51|5.2759
15:52:52|5.2759
15:52:53|5.2759
15:52:54|5.2759
15:52:55|5.2764
15:52:56|5.2768
15:52:57|5.2768
15:52:58|5.2743
15:53:00|5.2743
15:53:02|5.274
15:53:03|5.275
15:53:04|5.2757
15:53:05|5.2758
15:53:06|5.2757
15:53:07|5.2757
15:53:08|5.2757
15:53:08|5.2765
15:53:10|5.2758
15:53:11|5.2785
15:53:12|5.2775
15:53:13|5.28
15:53:14|5.2817
15:53:15|5.2817
15:53:16|5.2806
15:53:17|5.2806
15:53:18|5.2826
15:53:19|5.2825
15:53:20|5.2813
15:53:21|5.2818
15:53:22|5.2813
15:53:22|5.2827
15:53:23|5.2824
15:53:25|5.2812
15:53:26|5.2807
15:53:27|5.28
15:53:27|5.28
15:53:30|5.2801
15:53:31|5.2801
15:53:31|5.2802
15:53:33|5.281
15:53:33|5.2814
15:53:34|5.2832
15:53:36|5.2825
15:53:36|5.2827
15:53:38|5.283
15:53:38|5.2824
15:53:39|5.2812
15:53:40|5.2814
15:53:41|5.2813
15:53:42|5.2819
15:53:43|5.2819
15:53:44|5.281
15:53:45|5.2808
15:53:46|5.2805
15:53:48|5.2832
15:53:48|5.2832
15:53:49|5.2832
15:53:50|5.2832
15:53:51|5.2832
15:53:52|5.2832
15:53:53|5.2832
15:53:54|5.2832
15:53:55|5.2832
15:53:57|5.2831
15:53:57|5.2831
15:53:58|5.2831
15:53:59|5.2831
15:54:02|5.2803
15:54:03|5.2801
15:54:03|5.28
15:54:04|5.28
15:54:06|5.2785
15:54:06|5.2801
15:54:07|5.2801
15:54:08|5.2805
15:54:09|5.2805
15:54:10|5.2805
15:54:11|5.2805
15:54:12|5.2805
15:54:13|5.2805
15:54:14|5.2805
15:54:15|5.2823
15:54:17|5.2844
15:54:17|5.2865
15:54:18|5.2854
15:54:19|5.2854
15:54:21|5.2854
15:54:21|5.2854
15:54:22|5.285
15:54:23|5.2848
15:54:24|5.2845
15:54:25|5.2845
15:54:26|5.2845
15:54:27|5.285
15:54:28|5.2845
15:54:30|5.2845
15:54:30|5.285
15:54:31|5.285
15:54:32|5.285
15:54:33|5.2845
15:54:34|5.2834
15:54:35|5.2835
15:54:36|5.2857
15:54:37|5.2857
15:54:38|5.2857
15:54:39|5.2834
15:54:40|5.2834
15:54:41|5.2834
15:54:42|5.2829
15:54:43|5.2829
15:54:45|5.2829
15:54:46|5.2829
15:54:46|5.2829
15:54:47|5.285
15:54:48|5.2847
15:54:49|5.2846
15:54:50|5.2845
15:54:51|5.2825
15:54:52|5.2804
15:54:53|5.2796
15:54:54|5.2796
15:54:55|5.2801
15:54:56|5.2802
15:54:57|5.2802
15:54:58|5.2803
15:54:59|5.28
15:55:00|5.28
15:55:02|5.2799
15:55:04|5.2802
15:55:06|5.2802
15:55:07|5.2814
15:55:08|5.2825
15:55:09|5.2834
15:55:10|5.2835
15:55:11|5.2835
15:55:12|5.2835
15:55:13|5.2835
15:55:14|5.2844
15:55:15|5.2844
15:55:16|5.2844
15:55:17|5.2859
15:55:18|5.2868
15:55:19|5.2858
15:55:20|5.2866
15:55:21|5.2866
15:55:22|5.2864
15:55:23|5.2859
15:55:24|5.2857
15:55:25|5.2848
15:55:26|5.2848
15:55:27|5.2856
15:55:28|5.2867
15:55:29|5.2867
15:55:30|5.2867
15:55:31|5.2867
15:55:32|5.2868
15:55:33|5.2868
15:55:34|5.2868
15:55:35|5.2859
15:55:36|5.2859
15:55:37|5.2861
15:55:38|5.2861
15:55:39|5.2861
15:55:40|5.2866
15:55:41|5.2866
15:55:42|5.2867
15:55:43|5.2861
15:55:44|5.2863
15:55:45|5.2863
15:55:46|5.2863
15:55:47|5.2863
15:55:48|5.2863
15:55:49|5.2876
15:55:50|5.2854
15:55:51|5.2854
15:55:52|5.2856
15:55:53|5.2856
15:55:54|5.2856
15:55:55|5.2863
15:55:56|5.2859
15:55:57|5.2859
15:55:58|5.2859
15:55:59|5.2859
15:56:00|5.2867
15:56:01|5.2862
15:56:02|5.2863
15:56:03|5.2863
15:56:05|5.2863
15:56:07|5.2879
15:56:08|5.2879
15:56:09|5.2872
15:56:11|5.2876
15:56:11|5.2864
15:56:12|5.2864
15:56:14|5.2864
15:56:15|5.2864
15:56:16|5.2864
15:56:17|5.2864
15:56:18|5.2864
15:56:19|5.2878
15:56:20|5.2878
15:56:21|5.2867
15:56:22|5.2867
15:56:23|5.2903
15:56:24|5.2894
15:56:25|5.2894
15:56:26|5.2894
15:56:27|5.2871
15:56:28|5.2871
15:56:29|5.2873
15:56:30|5.2873
15:56:31|5.2873
15:56:32|5.2873
15:56:33|5.2873
15:56:34|5.2875
15:56:35|5.2875
15:56:36|5.2875
15:56:38|5.2877
15:56:39|5.2902
15:56:39|5.2879
15:56:41|5.2879
15:56:42|5.2879
15:56:43|5.2879
15:56:44|5.2893
15:56:45|5.2893
15:56:46|5.2893
15:56:47|5.2864
15:56:48|5.2876
15:56:49|5.2876
15:56:50|5.2862
15:56:51|5.2876
15:56:52|5.2876
15:56:53|5.2861
15:56:54|5.2862
15:56:55|5.2868
15:56:56|5.2878
15:56:57|5.2875
15:56:58|5.2877
15:56:58|5.2877
15:57:00|5.2877
15:57:01|5.2877
15:57:02|5.2877
15:57:03|5.2877
15:57:05|5.2878
15:57:07|5.2878
15:57:07|5.2876
15:57:08|5.2876
15:57:10|5.2876
15:57:11|5.2878
15:57:11|5.2877
15:57:13|5.2877
15:57:13|5.2877
15:57:16|5.2881
15:57:16|5.2881
15:57:17|5.2889
15:57:18|5.2889
15:57:20|5.289
15:57:20|5.2889
15:57:21|5.2889
15:57:22|5.2899
15:57:23|5.2899
15:57:24|5.2898
15:57:25|5.2898
15:57:26|5.2898
15:57:27|5.2898
15:57:28|5.2899
15:57:29|5.2903
15:57:30|5.2913
15:57:31|5.293
15:57:32|5.2943
15:57:33|5.2927
15:57:34|5.293
15:57:35|5.2932
15:57:36|5.2959
15:57:37|5.2944
15:57:38|5.2945
15:57:39|5.2959
15:57:40|5.2958
15:57:41|5.2976
15:57:43|5.2976
15:57:43|5.2976
15:57:44|5.2966
15:57:45|5.2966
15:57:46|5.297
15:57:47|5.2986
15:57:48|5.2986
15:57:49|5.2962
15:57:50|5.2951
15:57:51|5.2943
15:57:52|5.2953
15:57:53|5.2955
15:57:54|5.2941
15:57:55|5.2949
15:57:56|5.2952
15:57:57|5.2952
15:57:58|5.2952
15:57:59|5.2952
15:58:00|5.2926
15:58:01|5.2926
15:58:02|5.2926
15:58:03|5.2926
15:58:05|5.2928
15:58:07|5.2928
15:58:08|5.2928
15:58:09|5.2933
15:58:10|5.2933
15:58:12|5.2933
15:58:13|5.2932
15:58:14|5.2933
15:58:15|5.2915
15:58:16|5.2909
15:58:16|5.2909
15:58:18|5.2915
15:58:19|5.2918
15:58:19|5.2918
15:58:21|5.2922
15:58:22|5.2922
15:58:23|5.2922
15:58:23|5.2916
15:58:25|5.2917
15:58:26|5.2917
15:58:27|5.2917
15:58:28|5.2915
15:58:29|5.291
15:58:30|5.2909
15:58:31|5.2899
15:58:32|5.2899
15:58:33|5.2897
15:58:34|5.2897
15:58:35|5.2908
15:58:36|5.2908
15:58:37|5.2908
15:58:38|5.2894
15:58:39|5.2894
15:58:40|5.2894
15:58:41|5.2894
15:58:42|5.2894
15:58:42|5.2882
15:58:43|5.2888
15:58:45|5.2888
15:58:46|5.2892
15:58:47|5.2892
15:58:47|5.2894
15:58:49|5.288
15:58:49|5.2855
15:58:50|5.2852
15:58:52|5.2852
15:58:53|5.2859
15:58:54|5.2859
15:58:55|5.2859
15:58:55|5.2855
15:58:56|5.286
15:58:57|5.2843
15:58:59|5.286
15:59:00|5.286
15:59:00|5.2839
15:59:01|5.283
15:59:02|5.283
15:59:03|5.2825
15:59:05|5.2842
15:59:07|5.2867
15:59:09|5.2875
15:59:09|5.288
15:59:10|5.288
15:59:11|5.288
15:59:13|5.2836
15:59:14|5.2818
15:59:15|5.2835
15:59:16|5.2839
15:59:18|5.2839
15:59:19|5.2838
15:59:20|5.2822
15:59:21|5.2822
15:59:22|5.2821
15:59:23|5.2821
15:59:24|5.2834
15:59:25|5.2825
15:59:26|5.2825
15:59:27|5.2825
15:59:28|5.2825
15:59:29|5.2825
15:59:30|5.2845
15:59:31|5.2826
15:59:32|5.2826
15:59:33|5.2837
15:59:34|5.2837
15:59:35|5.2825
15:59:36|5.2825
15:59:37|5.283
15:59:38|5.2832
15:59:39|5.2832
15:59:40|5.2841
15:59:41|5.2841
15:59:42|5.282
15:59:43|5.282
15:59:44|5.2821
15:59:45|5.2821
15:59:46|5.282
15:59:47|5.2784
15:59:48|5.2784
15:59:49|5.28
15:59:50|5.28
15:59:51|5.2799
15:59:52|5.2799
15:59:53|5.2804
15:59:54|5.2795
15:59:55|5.2795
15:59:57|5.2795
15:59:58|5.2818
15:59:59|5.282
16:00:00|5.282
16:00:01|5.2821
16:00:02|5.2825
16:00:03|5.2825
16:00:04|5.2826
16:00:05|5.2826
16:00:06|5.2827
16:00:08|5.2827
16:00:10|5.2827
16:00:10|5.2827
16:00:12|5.2826
16:00:13|5.2826
16:00:14|5.2826
16:00:15|5.2826
16:00:16|5.2826
16:00:17|5.2814
16:00:18|5.2808
16:00:19|5.2835
16:00:20|5.2835
16:00:21|5.2843
16:00:22|5.2843
16:00:23|5.2843
16:00:24|5.284
16:00:25|5.2842
16:00:26|5.2837
16:00:27|5.2837
16:00:28|5.2837
16:00:29|5.285
16:00:30|5.2845
16:00:31|5.2845
16:00:32|5.285
16:00:33|5.2835
16:00:34|5.2856
16:00:35|5.2882
16:00:36|5.2871
16:00:37|5.2873
16:00:38|5.2873
16:00:39|5.2885
16:00:40|5.2885
16:00:41|5.2875
16:00:42|5.287
16:00:43|5.287
16:00:44|5.287
16:00:45|5.287
16:00:46|5.287
16:00:47|5.287
16:00:48|5.287
16:00:50|5.2866
16:00:51|5.2901
16:00:52|5.2907
16:00:53|5.2907
16:00:54|5.2907
16:00:55|5.2923
16:00:56|5.2906
16:00:57|5.2906
16:00:58|5.2906
16:00:59|5.2895
16:01:00|5.2895
16:01:01|5.2895
16:01:02|5.2895
16:01:03|5.2907
16:01:04|5.2899
16:01:05|5.2899
16:01:06|5.2887
16:01:07|5.2892
16:01:09|5.29
16:01:11|5.2901
16:01:12|5.2886
16:01:13|5.2886
16:01:14|5.2895
16:01:15|5.292
16:01:16|5.2897
16:01:17|5.2897
16:01:18|5.291
16:01:19|5.2903
16:01:20|5.2903
16:01:21|5.2914
16:01:22|5.2913
16:01:23|5.2914
16:01:25|5.2926
16:01:26|5.291
16:01:27|5.291
16:01:28|5.291
16:01:29|5.2911
16:01:30|5.2911
16:01:31|5.29
16:01:32|5.2862
16:01:33|5.2869
16:01:34|5.2838
16:01:35|5.2851
16:01:36|5.2851
16:01:37|5.2848
16:01:38|5.2824
16:01:39|5.2841
16:01:40|5.2841
16:01:41|5.2841
16:01:42|5.2815
16:01:43|5.2802
16:01:44|5.28
16:01:45|5.28
16:01:46|5.2789
16:01:47|5.2789
16:01:48|5.2812
16:01:49|5.2812
16:01:51|5.278
16:01:51|5.278
16:01:53|5.277
16:01:54|5.2775
16:01:56|5.2772
16:01:57|5.2772
16:01:57|5.2772
16:01:59|5.2758
16:02:00|5.275
16:02:01|5.2757
16:02:02|5.275
16:02:03|5.2758
16:02:03|5.2755
16:02:04|5.2755
16:02:06|5.2743
16:02:06|5.2774
16:02:07|5.276
16:02:08|5.2759
16:02:11|5.2759
16:02:12|5.2757
16:02:13|5.2757
16:02:14|5.2757
16:02:15|5.275
16:02:16|5.2739
16:02:17|5.2739
16:02:18|5.2736
16:02:19|5.2721
16:02:20|5.2744
16:02:22|5.274
16:02:23|5.2707
16:02:24|5.2707
16:02:24|5.2696
16:02:26|5.2699
16:02:27|5.2696
16:02:28|5.2678
16:02:29|5.2673
16:02:30|5.268
16:02:30|5.2735
16:02:32|5.2735
16:02:33|5.2713
16:02:33|5.2713
16:02:35|5.2701
16:02:36|5.2713
16:02:37|5.2707
16:02:38|5.2728
16:02:39|5.2706
16:02:40|5.2706
16:02:41|5.2716
16:02:42|5.2716
16:02:43|5.2716
16:02:44|5.2716
16:02:45|5.2722
16:02:46|5.2722
16:02:46|5.2739
16:02:47|5.2739
16:02:48|5.2746
16:02:50|5.275
16:02:50|5.2759
16:02:51|5.2746
16:02:53|5.276
16:02:54|5.276
16:02:55|5.276
16:02:56|5.2784
16:02:56|5.2796
16:02:58|5.2766
16:02:58|5.2766
16:02:59|5.2766
16:03:01|5.276
16:03:02|5.2739
16:03:02|5.2738
16:03:04|5.2754
16:03:05|5.2774
16:03:06|5.2805
16:03:06|5.2793
16:03:08|5.2791
16:03:09|5.2791
16:03:11|5.2808
16:03:12|5.2825
16:03:12|5.2829
16:03:14|5.2829
16:03:14|5.2826
16:03:15|5.2852
16:03:18|5.2845
16:03:18|5.2845
16:03:19|5.2842
16:03:20|5.2842
16:03:21|5.2842
16:03:22|5.2827
16:03:23|5.2795
16:03:24|5.2786
16:03:25|5.2782
16:03:26|5.2782
16:03:27|5.2782
16:03:28|5.2773
16:03:29|5.2773
16:03:30|5.2773
16:03:31|5.2773
16:03:33|5.2779
16:03:34|5.2779
16:03:35|5.2793
16:03:36|5.2779
16:03:37|5.278
16:03:38|5.278
16:03:39|5.278
16:03:40|5.2782
16:03:41|5.2782
16:03:42|5.2782
16:03:43|5.278
16:03:44|5.279
16:03:45|5.279
16:03:46|5.279
16:03:47|5.2789
16:03:48|5.278
16:03:49|5.2766
16:03:50|5.2755
16:03:51|5.2776
16:03:52|5.274
16:03:53|5.2738
16:03:54|5.2738
16:03:55|5.2738
16:03:56|5.2738
16:03:57|5.2739
16:03:58|5.2739
16:03:59|5.274
16:04:00|5.2756
16:04:01|5.2753
16:04:02|5.274
16:04:03|5.274
16:04:04|5.274
16:04:05|5.2753
16:04:06|5.274
16:04:07|5.274
16:04:08|5.274
16:04:09|5.274
16:04:10|5.2756
16:04:12|5.2755
16:04:13|5.2756
16:04:13|5.2756
16:04:15|5.2769
16:04:16|5.2761
16:04:18|5.2794
16:04:19|5.281
16:04:20|5.28
16:04:20|5.281
16:04:21|5.281
16:04:22|5.281
16:04:23|5.281
16:04:24|5.281
16:04:25|5.2829
16:04:26|5.2823
16:04:28|5.283
16:04:29|5.283
16:04:30|5.283
16:04:30|5.282
16:04:32|5.282
16:04:32|5.2826
16:04:34|5.2782
16:04:34|5.2795
16:04:36|5.2795
16:04:37|5.2795
16:04:38|5.28
16:04:39|5.2796
16:04:40|5.2859
16:04:40|5.2863
16:04:41|5.2844
16:04:43|5.2839
16:04:44|5.2833
16:04:44|5.2833
16:04:46|5.2814
16:04:47|5.2817
16:04:48|5.2819
16:04:49|5.2819
16:04:49|5.2819
16:04:50|5.2829
16:04:53|5.2833
16:04:53|5.2833
16:04:54|5.2839
16:04:55|5.2833
16:04:56|5.2838
16:04:57|5.2846
16:04:58|5.2846
16:04:59|5.2846
16:05:00|5.286
16:05:01|5.2832
16:05:02|5.283
16:05:03|5.2807
16:05:04|5.28
16:05:05|5.2781
16:05:06|5.2781
16:05:07|5.2773
16:05:08|5.2773
16:05:09|5.2786
16:05:10|5.2786
16:05:12|5.2808
16:05:14|5.2808
16:05:15|5.2794
16:05:16|5.2781
16:05:17|5.2781
16:05:18|5.2766
16:05:18|5.2766
16:05:21|5.2799
16:05:22|5.2799
16:05:23|5.2799
16:05:24|5.2799
16:05:26|5.2739
16:05:27|5.2739
16:05:28|5.2751
16:05:29|5.2725
16:05:30|5.2729
16:05:31|5.2729
16:05:32|5.2754
16:05:33|5.2754
16:05:34|5.2754
16:05:35|5.2764
16:05:36|5.2768
16:05:37|5.2784
16:05:38|5.2799
16:05:39|5.2782
16:05:40|5.2802
16:05:41|5.2797
16:05:42|5.2797
16:05:43|5.2783
16:05:44|5.2783
16:05:45|5.2786
16:05:46|5.2784
16:05:47|5.2784
16:05:48|5.2751
16:05:49|5.2727
16:05:50|5.2752
16:05:51|5.2752
16:05:52|5.2752
16:05:53|5.2743
16:05:54|5.2754
16:05:55|5.2754
16:05:56|5.2765
16:05:57|5.2753
16:05:58|5.2753
16:05:59|5.2754
16:06:00|5.2753
16:06:01|5.2754
16:06:02|5.2754
16:06:03|5.2754
16:06:04|5.2754
16:06:05|5.2754
16:06:07|5.2753
16:06:07|5.2702
16:06:09|5.2708
16:06:10|5.2702
16:06:11|5.2696
16:06:11|5.2674
16:06:14|5.269
16:06:14|5.2687
16:06:17|5.2677
16:06:17|5.269
16:06:19|5.2685
16:06:20|5.2693
16:06:21|5.2702
16:06:22|5.2689
16:06:23|5.2689
16:06:24|5.2681
16:06:25|5.2691
16:06:26|5.2697
16:06:27|5.2697
16:06:28|5.2688
16:06:29|5.2682
16:06:31|5.2682
16:06:32|5.2682
16:06:32|5.27
16:06:33|5.2678
16:06:34|5.2667
16:06:35|5.2667
16:06:36|5.2685
16:06:37|5.2685
16:06:38|5.2686
16:06:39|5.2667
16:06:41|5.2668
16:06:41|5.2668
16:06:42|5.2668
16:06:43|5.2662
16:06:44|5.2661
16:06:45|5.2652
16:06:46|5.2662
16:06:47|5.2653
16:06:48|5.265
16:06:49|5.265
16:06:50|5.265
16:06:51|5.265
16:06:52|5.2642
16:06:53|5.2638
16:06:54|5.2628
16:06:55|5.2628
16:06:56|5.2632
16:06:57|5.2641
16:06:58|5.2651
16:06:59|5.2648
16:07:00|5.2645
16:07:01|5.2616
16:07:02|5.2623
16:07:04|5.2619
16:07:04|5.2619
16:07:05|5.2603
16:07:06|5.2582
16:07:07|5.2583
16:07:08|5.2557
16:07:09|5.2561
16:07:10|5.2575
16:07:11|5.2574
16:07:12|5.2596
16:07:14|5.2599
16:07:16|5.26
16:07:17|5.2594
16:07:19|5.2599
16:07:19|5.2587
16:07:21|5.2603
16:07:22|5.2603
16:07:22|5.259
16:07:24|5.259
16:07:25|5.2599
16:07:25|5.2599
16:07:27|5.2597
16:07:27|5.2589
16:07:29|5.2589
16:07:29|5.2599
16:07:31|5.2597
16:07:33|5.2587
16:07:33|5.2587
16:07:34|5.2587
16:07:35|5.258
16:07:36|5.2579
16:07:37|5.2555
16:07:38|5.2554
16:07:39|5.2554
16:07:41|5.2586
16:07:41|5.2585
16:07:42|5.2594
16:07:43|5.2594
16:07:45|5.2573
16:07:46|5.2597
16:07:46|5.2592
16:07:47|5.2591
16:07:48|5.2598
16:07:49|5.259
16:07:50|5.2585
16:07:51|5.2579
16:07:52|5.26
16:07:53|5.2584
16:07:54|5.2584
16:07:55|5.2591
16:07:57|5.2585
16:07:58|5.2594
16:07:59|5.2545
16:08:00|5.2534
16:08:01|5.2518
16:08:02|5.253
16:08:03|5.2535
16:08:04|5.2545
16:08:05|5.2544
16:08:06|5.2541
16:08:07|5.2539
16:08:08|5.2527
16:08:09|5.2517
16:08:10|5.2461
16:08:11|5.246
16:08:12|5.2467
16:08:13|5.2474
16:08:14|5.2446
16:08:16|5.2469
16:08:17|5.2478
16:08:18|5.2486
16:08:18|5.2447
16:08:20|5.2473
16:08:21|5.2473
16:08:22|5.2456
16:08:23|5.2473
16:08:25|5.2469
16:08:26|5.2471
16:08:27|5.2467
16:08:28|5.2471
16:08:29|5.249
16:08:30|5.2489
16:08:31|5.25
16:08:32|5.2499
16:08:33|5.2458
16:08:34|5.2481
16:08:35|5.2465
16:08:36|5.2465
16:08:36|5.2462
16:08:38|5.247
16:08:39|5.247
16:08:40|5.247
16:08:41|5.2461
16:08:41|5.2452
16:08:43|5.2449
16:08:44|5.2451
16:08:45|5.2446
16:08:46|5.244
16:08:46|5.2398
16:08:48|5.243
16:08:48|5.2431
16:08:50|5.2418
16:08:50|5.2402
16:08:52|5.242
16:08:52|5.2403
16:08:54|5.2414
16:08:54|5.2414
16:08:56|5.2425
16:08:56|5.2409
16:08:57|5.2409
16:08:59|5.2406
16:08:59|5.239
16:09:00|5.24
16:09:03|5.2365
16:09:04|5.2377
16:09:05|5.2376
16:09:05|5.2364
16:09:07|5.2364
16:09:07|5.2373
16:09:08|5.2387
16:09:09|5.2404
16:09:10|5.2404
16:09:11|5.2402
16:09:12|5.241
16:09:14|5.2406
16:09:14|5.2408
16:09:17|5.2406
16:09:18|5.2406
16:09:18|5.2393
16:09:19|5.2402
16:09:20|5.2402
16:09:21|5.2416
16:09:23|5.24
16:09:23|5.24
16:09:25|5.24
16:09:25|5.2403
16:09:27|5.2416
16:09:27|5.2421
16:09:30|5.2406
16:09:30|5.241
16:09:32|5.2386
16:09:33|5.2386
16:09:35|5.241
16:09:36|5.2486
16:09:37|5.2478
16:09:38|5.2477
16:09:39|5.247
16:09:40|5.2438
16:09:40|5.2451
16:09:42|5.2452
16:09:42|5.2452
16:09:44|5.245
16:09:44|5.245
16:09:46|5.2419
16:09:47|5.2422
16:09:48|5.24
16:09:48|5.24
16:09:50|5.24
16:09:50|5.2417
16:09:51|5.24
16:09:53|5.24
16:09:54|5.24
16:09:55|5.2406
16:09:56|5.2399
16:09:57|5.2399
16:09:58|5.2403
16:09:58|5.2403
16:10:00|5.24
16:10:00|5.2387
16:10:02|5.2387
16:10:03|5.24
16:10:04|5.2399
16:10:06|5.2399
16:10:07|5.2391
16:10:07|5.239
16:10:09|5.2399
16:10:10|5.239
16:10:11|5.2392
16:10:12|5.2392
16:10:13|5.2407
16:10:13|5.2406
16:10:15|5.2406
16:10:15|5.2415
16:10:18|5.2416
16:10:20|5.2401
16:10:21|5.2417
16:10:22|5.2397
16:10:23|5.24
16:10:25|5.24
16:10:26|5.2383
16:10:27|5.2384
16:10:28|5.24
16:10:29|5.24
16:10:30|5.24
16:10:31|5.2395
16:10:32|5.24
16:10:33|5.24
16:10:34|5.24
16:10:35|5.2403
16:10:36|5.2422
16:10:36|5.2416
16:10:38|5.2401
16:10:39|5.2398
16:10:40|5.2398
16:10:41|5.2406
16:10:42|5.24
16:10:42|5.24
16:10:44|5.2397
16:10:45|5.2386
16:10:46|5.2376
16:10:47|5.2376
16:10:48|5.2398
16:10:48|5.2396
16:10:50|5.2396
16:10:50|5.2388
16:10:52|5.2387
16:10:53|5.2385
16:10:54|5.2397
16:10:55|5.2396
16:10:56|5.2396
16:10:57|5.2372
16:10:58|5.2372
16:10:59|5.2387
16:11:00|5.2387
16:11:01|5.2387
16:11:02|5.2368
16:11:02|5.238
16:11:04|5.2363
16:11:05|5.2351
16:11:06|5.2343
16:11:07|5.2342
16:11:08|5.2346
16:11:09|5.234
16:11:10|5.2333
16:11:11|5.2336
16:11:12|5.2328
16:11:13|5.23
16:11:14|5.2278
16:11:15|5.2282
16:11:16|5.2279
16:11:17|5.2277
16:11:19|5.2299
16:11:19|5.2302
16:11:22|5.2298
16:11:22|5.2274
16:11:24|5.2279
16:11:25|5.2279
16:11:26|5.2328
16:11:27|5.2339
16:11:29|5.2313
16:11:30|5.2328
16:11:31|5.2349
16:11:32|5.2349
16:11:33|5.2349
16:11:34|5.2336
16:11:35|5.2338
16:11:36|5.233
16:11:37|5.233
16:11:38|5.2332
16:11:39|5.2317
16:11:40|5.2317
16:11:41|5.2315
16:11:42|5.2304
16:11:43|5.2303
16:11:44|5.2303
16:11:45|5.2291
16:11:46|5.2288
16:11:47|5.2302
16:11:48|5.2302
16:11:49|5.2302
16:11:50|5.2303
16:11:51|5.2303
16:11:52|5.2303
16:11:53|5.2316
16:11:54|5.2316
16:11:55|5.2315
16:11:56|5.2303
16:11:57|5.2298
16:11:58|5.2298
16:11:59|5.2282
16:12:00|5.2282
16:12:01|5.2293
16:12:02|5.2274
16:12:03|5.2274
16:12:04|5.226
16:12:05|5.2274
16:12:06|5.2296
16:12:07|5.2292
16:12:08|5.2302
16:12:09|5.2297
16:12:10|5.2297
16:12:11|5.2297
16:12:12|5.2281
16:12:13|5.229
16:12:14|5.2296
16:12:15|5.2266
16:12:16|5.2308
16:12:17|5.2302
16:12:18|5.2303
16:12:20|5.2284
16:12:22|5.2284
16:12:23|5.2285
16:12:24|5.2251
16:12:24|5.2258
16:12:25|5.2266
16:12:27|5.225
16:12:27|5.225
16:12:29|5.225
16:12:31|5.2251
16:12:31|5.2203
16:12:32|5.221
16:12:33|5.2213
16:12:34|5.2193
16:12:35|5.2191
16:12:36|5.2202
16:12:37|5.2206
16:12:38|5.2209
16:12:39|5.2209
16:12:40|5.2209
16:12:41|5.2215
16:12:42|5.2177
16:12:43|5.2185
16:12:44|5.2177
16:12:45|5.2184
16:12:46|5.2184
16:12:47|5.2184
16:12:48|5.2184
16:12:49|5.2184
16:12:50|5.2181
16:12:51|5.2184
16:12:53|5.2185
16:12:53|5.2183
16:12:54|5.2179
16:12:56|5.2171
16:12:56|5.2173
16:12:58|5.2161
16:12:58|5.216
16:12:59|5.2174
16:13:00|5.2161
16:13:01|5.2185
16:13:02|5.2185
16:13:03|5.2201
16:13:05|5.2208
16:13:06|5.2175
16:13:07|5.2187
16:13:08|5.2197
16:13:09|5.2199
16:13:10|5.2219
16:13:11|5.2244
16:13:12|5.2223
16:13:13|5.2226
16:13:14|5.2221
16:13:15|5.2237
16:13:16|5.2232
16:13:16|5.2249
16:13:18|5.2246
16:13:19|5.2243
16:13:21|5.2247
16:13:22|5.2238
16:13:24|5.2242
16:13:25|5.2233
16:13:26|5.2246
16:13:27|5.2248
16:13:28|5.2233
16:13:29|5.2221
16:13:31|5.222
16:13:33|5.2229
16:13:34|5.2211
16:13:35|5.2191
16:13:36|5.2199
16:13:37|5.2199
16:13:38|5.2185
16:13:39|5.2177
16:13:40|5.2188
16:13:41|5.2188
16:13:42|5.2188
16:13:43|5.2179
16:13:44|5.2178
16:13:45|5.2178
16:13:46|5.2188
16:13:47|5.2178
16:13:48|5.2186
16:13:49|5.2176
16:13:50|5.2182
16:13:51|5.2187
16:13:52|5.2182
16:13:53|5.2159
16:13:54|5.2145
16:13:55|5.2159
16:13:56|5.215
16:13:57|5.2132
16:13:58|5.2132
16:13:58|5.214
16:14:00|5.2147
16:14:00|5.2144
16:14:02|5.2152
16:14:02|5.2157
16:14:04|5.2159
16:14:05|5.2146
16:14:05|5.2159
16:14:07|5.2129
16:14:08|5.2157
16:14:08|5.2159
16:14:10|5.2151
16:14:11|5.2159
16:14:12|5.2158
16:14:12|5.2159
16:14:13|5.2159
16:14:15|5.2159
16:14:15|5.2159
16:14:16|5.2159
16:14:17|5.2159
16:14:18|5.2159
16:14:19|5.2172
16:14:22|5.2189
16:14:24|5.2175
16:14:25|5.2188
16:14:26|5.2203
16:14:27|5.2203
16:14:28|5.2192
16:14:30|5.2192
16:14:30|5.2192
16:14:31|5.2187
16:14:32|5.2196
16:14:34|5.22
16:14:34|5.22
16:14:35|5.2186
16:14:36|5.2179
16:14:37|5.2201
16:14:38|5.22
16:14:39|5.22
16:14:40|5.22
16:14:41|5.2189
16:14:42|5.2189
16:14:43|5.2189
16:14:44|5.2196
16:14:45|5.2196
16:14:47|5.2182
16:14:48|5.2182
16:14:49|5.221
16:14:50|5.2214
16:14:51|5.2206
16:14:52|5.218
16:14:53|5.218
16:14:54|5.2163
16:14:55|5.2169
16:14:56|5.215
16:14:57|5.2166
16:14:58|5.2152
16:14:59|5.2141
16:15:00|5.2171
16:15:01|5.2171
16:15:02|5.2167
16:15:03|5.2178
16:15:04|5.2204
16:15:05|5.221
16:15:06|5.2206
16:15:07|5.221
16:15:08|5.2193
16:15:09|5.2193
16:15:10|5.2195
16:15:11|5.2195
16:15:12|5.2204
16:15:13|5.2213
16:15:14|5.2189
16:15:15|5.2202
16:15:16|5.2221
16:15:17|5.2224
16:15:18|5.2235
16:15:19|5.2236
16:15:20|5.2235
16:15:21|5.222
16:15:23|5.2215
16:15:24|5.2216
16:15:26|5.2217
16:15:26|5.2229
16:15:28|5.2229
16:15:29|5.2228
16:15:29|5.2229
16:15:32|5.2228
16:15:32|5.2228
16:15:33|5.2228
16:15:34|5.2228
16:15:36|5.2228
16:15:37|5.2228
16:15:38|5.2228
16:15:38|5.2228
16:15:39|5.2216
16:15:41|5.2218
16:15:41|5.2218
16:15:43|5.222
16:15:43|5.222
16:15:44|5.2222
16:15:46|5.2224
16:15:47|5.2216
16:15:48|5.2215
16:15:48|5.2215
16:15:51|5.2215
16:15:51|5.222
16:15:52|5.2219
16:15:53|5.2217
16:15:54|5.2217
16:15:55|5.2212
16:15:56|5.2232
16:15:57|5.2218
16:15:58|5.2243
16:15:59|5.2224
16:16:00|5.2224
16:16:01|5.2224
16:16:02|5.2256
16:16:03|5.2236
16:16:04|5.2235
16:16:05|5.2243
16:16:06|5.2224
16:16:07|5.2241
16:16:08|5.2218
16:16:09|5.2224
16:16:10|5.2215
16:16:11|5.2221
16:16:12|5.2219
16:16:13|5.2219
16:16:14|5.2223
16:16:15|5.223
16:16:16|5.2219
16:16:17|5.2239
16:16:18|5.2216
16:16:19|5.2212
16:16:20|5.2212
16:16:21|5.2216
16:16:23|5.2208
16:16:24|5.2219
16:16:25|5.2233
16:16:26|5.2233
16:16:28|5.2233
16:16:29|5.2233
16:16:30|5.2211
16:16:31|5.2231
16:16:32|5.2211
16:16:33|5.2211
16:16:34|5.2216
16:16:35|5.2213
16:16:36|5.2178
16:16:37|5.2173
16:16:38|5.2179
16:16:39|5.2193
16:16:39|5.2196
16:16:41|5.2196
16:16:42|5.2194
16:16:43|5.2187
16:16:44|5.2196
16:16:45|5.2196
16:16:45|5.2195
16:16:47|5.2187
16:16:47|5.2187
16:16:49|5.2194
16:16:50|5.2232
16:16:51|5.2246
16:16:51|5.2233
16:16:53|5.2233
16:16:54|5.2221
16:16:55|5.2216
16:16:55|5.2207
16:16:57|5.2207
16:16:57|5.2193
16:16:59|5.2192
16:17:00|5.2192
16:17:01|5.2192
16:17:02|5.2192
16:17:03|5.2192
16:17:04|5.2179
16:17:05|5.2179
16:17:06|5.2179
16:17:07|5.2183
16:17:08|5.2185
16:17:09|5.2185
16:17:10|5.2201
16:17:11|5.2201
16:17:11|5.2216
16:17:13|5.2241
16:17:13|5.2227
16:17:15|5.2245
16:17:15|5.2205
16:17:16|5.2205
16:17:18|5.2207
16:17:19|5.2205
16:17:19|5.2205
16:17:21|5.2208
16:17:21|5.221
16:17:23|5.2206
16:17:25|5.2207
16:17:26|5.2206
16:17:27|5.2206
16:17:27|5.2207
16:17:28|5.2205
16:17:30|5.2205
16:17:31|5.2205
16:17:32|5.2212
16:17:34|5.2202
16:17:34|5.2202
16:17:35|5.2202
16:17:37|5.2206
16:17:38|5.2243
16:17:39|5.2214
16:17:41|5.2217
16:17:42|5.2236
16:17:43|5.2236
16:17:43|5.2236
16:17:44|5.2217
16:17:45|5.2217
16:17:47|5.2227
16:17:48|5.2236
16:17:49|5.2235
16:17:50|5.2228
16:17:51|5.2245
16:17:52|5.2229
16:17:53|5.2226
16:17:54|5.2227
16:17:55|5.2232
16:17:56|5.2234
16:17:57|5.2234
16:17:58|5.2234
16:17:59|5.2235
16:18:00|5.2235
16:18:01|5.224
16:18:02|5.2238
16:18:03|5.2229
16:18:03|5.2229
16:18:05|5.223
16:18:05|5.223
16:18:07|5.2235
16:18:08|5.2235
16:18:08|5.2234
16:18:09|5.2229
16:18:11|5.2229
16:18:12|5.2229
16:18:13|5.2229
16:18:14|5.2214
16:18:14|5.2214
16:18:16|5.2232
16:18:17|5.2217
16:18:18|5.2235
16:18:19|5.2227
16:18:20|5.2227
16:18:21|5.2228
16:18:22|5.2228
16:18:23|5.2244
16:18:24|5.2244
16:18:26|5.2241
16:18:28|5.2245
16:18:29|5.2255
16:18:30|5.2259
16:18:32|5.2254
16:18:34|5.2284
16:18:35|5.23
16:18:36|5.2283
16:18:37|5.2291
16:18:38|5.2286
16:18:39|5.2294
16:18:39|5.2299
16:18:41|5.2289
16:18:42|5.2287
16:18:43|5.228
16:18:44|5.2287
16:18:45|5.2307
16:18:46|5.2309
16:18:47|5.231
16:18:48|5.2309
16:18:49|5.2302
16:18:50|5.2303
16:18:51|5.2309
16:18:52|5.2294
16:18:53|5.2294
16:18:54|5.2288
16:18:55|5.227
16:18:57|5.2253
16:18:58|5.2245
16:18:58|5.2252
16:19:00|5.2256
16:19:00|5.2244
16:19:02|5.2244
16:19:02|5.2261
16:19:03|5.2246
16:19:04|5.224
16:19:05|5.2252
16:19:06|5.224
16:19:07|5.2241
16:19:08|5.2241
16:19:10|5.2234
16:19:11|5.2234
16:19:11|5.2237
16:19:12|5.2217
16:19:14|5.2228
16:19:14|5.2228
16:19:16|5.2228
16:19:16|5.2228
16:19:18|5.2229
16:19:19|5.2253
16:19:19|5.2237
16:19:21|5.2237
16:19:21|5.2231
16:19:22|5.2252
16:19:23|5.225
16:19:24|5.2234
16:19:27|5.2227
16:19:29|5.2228
16:19:30|5.2227
16:19:31|5.2232
16:19:32|5.2227
16:19:33|5.2235
16:19:34|5.2229
16:19:35|5.2241
16:19:36|5.2238
16:19:37|5.2251
16:19:39|5.2251
16:19:39|5.2235
16:19:41|5.2272
16:19:42|5.2251
16:19:43|5.2248
16:19:44|5.225
16:19:45|5.2273
16:19:46|5.225
16:19:47|5.2249
16:19:48|5.2249
16:19:49|5.2235
16:19:50|5.2231
16:19:51|5.2228
16:19:52|5.2228
16:19:53|5.223
16:19:54|5.2228
16:19:55|5.2228
16:19:56|5.2229
16:19:57|5.2201
16:19:57|5.2201
16:19:59|5.223
16:20:00|5.2212
16:20:01|5.2213
16:20:02|5.2293
16:20:03|5.2296
16:20:03|5.225
16:20:05|5.2254
16:20:06|5.2271
16:20:07|5.2271
16:20:08|5.2255
16:20:09|5.2251
16:20:09|5.2255
16:20:11|5.2254
16:20:13|5.2248
16:20:13|5.2239
16:20:14|5.2242
16:20:15|5.2255
16:20:17|5.2255
16:20:17|5.2255
16:20:18|5.2243
16:20:19|5.2253
16:20:20|5.2244
16:20:21|5.2288
16:20:22|5.2287
16:20:23|5.2285
16:20:24|5.2273
16:20:26|5.2273
16:20:26|5.2271
16:20:28|5.2264
16:20:29|5.2264
16:20:30|5.2279
16:20:31|5.2284
16:20:32|5.2265
16:20:32|5.2273
16:20:34|5.2299
16:20:34|5.2299
16:20:36|5.2282
16:20:36|5.228
16:20:39|5.228
16:20:40|5.2282
16:20:41|5.2273
16:20:41|5.2281
16:20:43|5.2282
16:20:45|5.2282
16:20:45|5.23
16:20:46|5.23
16:20:47|5.23
16:20:48|5.2292
16:20:50|5.2292
16:20:50|5.2342
16:20:51|5.2343
16:20:52|5.2368
16:20:53|5.2387
16:20:54|5.2428
16:20:55|5.2468
16:20:57|5.2438
16:20:58|5.2464
16:20:59|5.2455
16:21:00|5.243
16:21:01|5.2436
16:21:02|5.2432
16:21:03|5.2429
16:21:04|5.2415
16:21:05|5.2414
16:21:06|5.2413
16:21:07|5.241
16:21:08|5.2407
16:21:09|5.2384
16:21:11|5.2368
16:21:11|5.2369
16:21:13|5.2384
16:21:14|5.2383
16:21:15|5.2384
16:21:16|5.2378
16:21:17|5.2387
16:21:18|5.2417
16:21:19|5.242
16:21:20|5.2411
16:21:22|5.2436
16:21:23|5.2438
16:21:23|5.2431
16:21:25|5.2431
16:21:26|5.243
16:21:27|5.243
16:21:29|5.2385
16:21:31|5.2383
16:21:32|5.2398
16:21:33|5.2382
16:21:34|5.2386
16:21:35|5.237
16:21:36|5.235
16:21:37|5.2346
16:21:38|5.2358
16:21:39|5.2358
16:21:40|5.2358
16:21:41|5.2363
16:21:42|5.2365
16:21:43|5.2358
16:21:44|5.2374
16:21:45|5.2385
16:21:46|5.24
16:21:48|5.2404
16:21:49|5.2406
16:21:50|5.2406
16:21:51|5.2402
16:21:52|5.2402
16:21:53|5.2396
16:21:53|5.2433
16:21:55|5.2433
16:21:56|5.2433
16:21:57|5.2399
16:21:58|5.241
16:21:59|5.2449
16:21:59|5.2429
16:22:02|5.2422
16:22:02|5.2429
16:22:03|5.2433
16:22:04|5.2429
16:22:05|5.2429
16:22:06|5.2405
16:22:07|5.2429
16:22:09|5.2402
16:22:09|5.2402
16:22:10|5.2405
16:22:12|5.2384
16:22:12|5.2398
16:22:13|5.2425
16:22:15|5.2399
16:22:16|5.2407
16:22:16|5.2365
16:22:17|5.2363
16:22:20|5.2373
16:22:20|5.2373
16:22:21|5.2373
16:22:22|5.236
16:22:23|5.2354
16:22:24|5.2335
16:22:25|5.2347
16:22:26|5.2354
16:22:27|5.2395
16:22:29|5.2373
16:22:30|5.2373
16:22:32|5.2358
16:22:33|5.235
16:22:34|5.2359
16:22:35|5.2358
16:22:36|5.2335
16:22:38|5.2351
16:22:39|5.2312
16:22:40|5.2311
16:22:41|5.2294
16:22:42|5.2294
16:22:43|5.2278
16:22:44|5.2282
16:22:45|5.2263
16:22:46|5.2253
16:22:46|5.2254
16:22:47|5.2274
16:22:49|5.2274
16:22:49|5.2275
16:22:51|5.2283
16:22:52|5.2311
16:22:52|5.2288
16:22:53|5.2317
16:22:55|5.2311
16:22:56|5.2317
16:22:57|5.2317
16:22:58|5.2348
16:22:59|5.2334
16:23:00|5.2351
16:23:01|5.2335
16:23:02|5.2349
16:23:03|5.2363
16:23:04|5.2353
16:23:05|5.2379
16:23:06|5.2358
16:23:07|5.2368
16:23:08|5.2331
16:23:09|5.2361
16:23:10|5.2361
16:23:11|5.2361
16:23:12|5.2339
16:23:13|5.2317
16:23:14|5.2322
16:23:15|5.2303
16:23:16|5.2322
16:23:17|5.2331
16:23:18|5.2331
16:23:19|5.2331
16:23:20|5.2328
16:23:21|5.233
16:23:22|5.233
16:23:24|5.233
16:23:24|5.2322
16:23:26|5.2319
16:23:27|5.2319
16:23:28|5.232
16:23:28|5.2316
16:23:31|5.2305
16:23:33|5.2287
16:23:34|5.2291
16:23:35|5.2282
16:23:36|5.2282
16:23:37|5.2291
16:23:38|5.2291
16:23:39|5.2314
16:23:40|5.2314
16:23:41|5.2297
16:23:42|5.23
16:23:43|5.23
16:23:44|5.2302
16:23:45|5.2302
16:23:46|5.2302
16:23:47|5.23
16:23:48|5.2301
16:23:49|5.2288
16:23:50|5.229
16:23:51|5.2305
16:23:53|5.2342
16:23:54|5.2325
16:23:55|5.2316
16:23:56|5.2326
16:23:57|5.2316
16:23:57|5.2311
16:23:59|5.2313
16:24:00|5.2313
16:24:01|5.2306
16:24:02|5.2317
16:24:03|5.2311
16:24:04|5.2311
16:24:04|5.2311
16:24:06|5.2341
16:24:07|5.2341
16:24:08|5.2341
16:24:09|5.2358
16:24:10|5.2357
16:24:12|5.2357
16:24:12|5.233
16:24:13|5.233
16:24:14|5.2341
16:24:15|5.2368
16:24:16|5.2357
16:24:18|5.2355
16:24:18|5.2352
16:24:19|5.2351
16:24:20|5.2341
16:24:21|5.2341
16:24:23|5.2341
16:24:23|5.2328
16:24:25|5.2346
16:24:25|5.2352
16:24:26|5.2363
16:24:27|5.2339
16:24:28|5.2339
16:24:29|5.2327
16:24:32|5.2316
16:24:33|5.2327
16:24:34|5.2327
16:24:35|5.2311
16:24:36|5.2311
16:24:36|5.2319
16:24:37|5.2312
16:24:39|5.2312
16:24:39|5.2304
16:24:40|5.2304
16:24:43|5.2304
16:24:44|5.2304
16:24:44|5.2304
16:24:45|5.2311
16:24:48|5.2301
16:24:48|5.2301
16:24:50|5.2303
16:24:50|5.2303
16:24:52|5.2303
16:24:52|5.2311
16:24:54|5.2311
16:24:54|5.2301
16:24:55|5.2301
16:24:56|5.23
16:24:57|5.23
16:24:58|5.2293
16:25:00|5.2293
16:25:01|5.2286
16:25:02|5.2281
16:25:03|5.2281
16:25:04|5.2292
16:25:04|5.231
16:25:05|5.231
16:25:06|5.2311
16:25:08|5.2311
16:25:09|5.2311
16:25:10|5.2329
16:25:11|5.2329
16:25:11|5.2329
16:25:12|5.2329
16:25:14|5.2346
16:25:14|5.2349
16:25:16|5.2357
16:25:17|5.2374
16:25:17|5.2374
16:25:18|5.2375
16:25:20|5.2379
16:25:21|5.2379
16:25:22|5.2393
16:25:23|5.2394
16:25:23|5.2394
16:25:25|5.2384
16:25:25|5.2373
16:25:27|5.2369
16:25:28|5.2369
16:25:28|5.2369
16:25:29|5.2365
16:25:31|5.2366
16:25:33|5.2369
16:25:35|5.2384
16:25:36|5.2387
16:25:37|5.2378
16:25:38|5.2366
16:25:39|5.2366
16:25:41|5.2344
16:25:42|5.2333
16:25:43|5.2333
16:25:44|5.2351
16:25:45|5.234
16:25:46|5.2325
16:25:47|5.2326
16:25:48|5.2337
16:25:49|5.234
16:25:50|5.234
16:25:51|5.234
16:25:51|5.2353
16:25:53|5.2356
16:25:54|5.2356
16:25:55|5.2348
16:25:56|5.2359
16:25:56|5.2357
16:25:58|5.2357
16:25:58|5.2356
16:26:00|5.2356
16:26:01|5.2356
16:26:02|5.2359
16:26:02|5.2377
16:26:04|5.2388
16:26:04|5.24
16:26:05|5.2402
16:26:07|5.2402
16:26:08|5.2377
16:26:08|5.2377
16:26:10|5.2392
16:26:11|5.2407
16:26:11|5.2398
16:26:13|5.2398
16:26:13|5.2428
16:26:15|5.2432
16:26:16|5.2424
16:26:17|5.2417
16:26:18|5.2421
16:26:19|5.2432
16:26:20|5.2418
16:26:20|5.2418
16:26:21|5.2438
16:26:23|5.2435
16:26:23|5.2448
16:26:25|5.2448
16:26:25|5.2448
16:26:27|5.2448
16:26:28|5.2451
16:26:29|5.244
16:26:30|5.2418
16:26:31|5.2418
16:26:32|5.241
16:26:34|5.2417
16:26:36|5.2418
16:26:36|5.2426
16:26:37|5.2426
16:26:39|5.2426
16:26:40|5.2433
16:26:40|5.2433
16:26:41|5.2433
16:26:43|5.2414
16:26:43|5.2438
16:26:45|5.2438
16:26:46|5.2437
16:26:47|5.2456
16:26:48|5.2458
16:26:49|5.2467
16:26:49|5.2446
16:26:51|5.2445
16:26:52|5.2445
16:26:53|5.2441
16:26:54|5.244
16:26:55|5.244
16:26:55|5.244
16:26:57|5.244
16:26:58|5.2396
16:26:58|5.2394
16:26:59|5.2393
16:27:01|5.2411
16:27:02|5.2411
16:27:02|5.2411
16:27:03|5.2411
16:27:05|5.2405
16:27:05|5.2405
16:27:06|5.2395
16:27:07|5.2411
16:27:08|5.2411
16:27:09|5.2411
16:27:10|5.2411
16:27:11|5.2396
16:27:12|5.2401
16:27:13|5.24
16:27:15|5.24
16:27:15|5.24
16:27:16|5.2413
16:27:17|5.243
16:27:19|5.2431
16:27:19|5.2405
16:27:20|5.2405
16:27:21|5.2381
16:27:22|5.2381
16:27:23|5.2385
16:27:24|5.2387
16:27:26|5.2371
16:27:26|5.2387
16:27:28|5.2387
16:27:29|5.2381
16:27:29|5.2396
16:27:30|5.2387
16:27:31|5.2387
16:27:32|5.2392
16:27:35|5.2392
16:27:35|5.2392
16:27:37|5.24
16:27:38|5.2414
16:27:40|5.2414
16:27:42|5.2429
16:27:42|5.2429
16:27:43|5.243
16:27:45|5.2416
16:27:46|5.2426
16:27:47|5.2426
16:27:48|5.2426
16:27:48|5.2426
16:27:50|5.2426
16:27:50|5.2417
16:27:51|5.2416
16:27:53|5.2412
16:27:54|5.2423
16:27:54|5.2404
16:27:56|5.2392
16:27:57|5.2404
16:27:58|5.2404
16:27:59|5.2423
16:28:00|5.2426
16:28:02|5.2429
16:28:02|5.243
16:28:03|5.2426
16:28:04|5.2426
16:28:05|5.2426
16:28:06|5.2411
16:28:08|5.2411
16:28:08|5.2428
16:28:10|5.2428
16:28:10|5.2427
16:28:11|5.2427
16:28:12|5.2427
16:28:13|5.2428
16:28:14|5.2428
16:28:15|5.2428
16:28:16|5.2428
16:28:18|5.246
16:28:18|5.2472
16:28:20|5.2495
16:28:20|5.2495
16:28:21|5.247
16:28:22|5.2433
16:28:23|5.2437
16:28:24|5.2424
16:28:25|5.2424
16:28:26|5.2424
16:28:27|5.2423
16:28:28|5.2436
16:28:29|5.2443
16:28:30|5.2422
16:28:31|5.2422
16:28:32|5.2447
16:28:33|5.2425
16:28:35|5.2441
16:28:37|5.2441
16:28:37|5.2433
16:28:40|5.2453
16:28:40|5.2453
16:28:42|5.2454
16:28:43|5.2448
16:28:44|5.2448
16:28:44|5.2459
16:28:45|5.2453
16:28:47|5.2453
16:28:47|5.2452
16:28:49|5.2452
16:28:50|5.2448
16:28:51|5.2468
16:28:52|5.2458
16:28:53|5.2459
16:28:54|5.2459
16:28:54|5.2448
16:28:56|5.2433
16:28:57|5.2434
16:28:57|5.2425
16:28:59|5.2453
16:29:00|5.2448
16:29:01|5.2475
16:29:02|5.249
16:29:02|5.2476
16:29:04|5.2476
16:29:05|5.2476
16:29:06|5.247
16:29:07|5.2459
16:29:08|5.2483
16:29:09|5.2483
16:29:10|5.2483
16:29:11|5.247
16:29:12|5.247
16:29:12|5.2468
16:29:14|5.2468
16:29:14|5.2448
16:29:15|5.2423
16:29:16|5.2423
16:29:18|5.2423
16:29:19|5.2446
16:29:20|5.2446
16:29:21|5.2445
16:29:22|5.2434
16:29:22|5.2425
16:29:24|5.2431
16:29:25|5.2429
16:29:26|5.2442
16:29:27|5.2442
16:29:28|5.2442
16:29:28|5.2434
16:29:30|5.2445
16:29:31|5.2445
16:29:32|5.2432
16:29:33|5.2442
16:29:34|5.2442
16:29:35|5.2439
16:29:37|5.2425
16:29:39|5.2422
16:29:40|5.2442
16:29:41|5.2442
16:29:42|5.2443
16:29:42|5.2443
16:29:43|5.2443
16:29:45|5.2427
16:29:46|5.2412
16:29:47|5.2419
16:29:48|5.2419
16:29:49|5.2428
16:29:50|5.2423
16:29:51|5.2423
16:29:52|5.2391
16:29:53|5.2407
16:29:54|5.2411
16:29:55|5.2412
16:29:56|5.2419
16:29:57|5.2419
16:29:58|5.2419
16:29:59|5.2418
16:30:00|5.2418
16:30:01|5.2418
16:30:03|5.2421
16:30:04|5.2419
16:30:04|5.2423
16:30:07|5.2423
16:30:07|5.2416
16:30:10|5.2405
16:30:10|5.2405
16:30:11|5.2412
16:30:13|5.2401
16:30:14|5.2402
16:30:15|5.2421
16:30:16|5.2414
16:30:18|5.2401
16:30:18|5.2401
16:30:20|5.2406
16:30:20|5.2406
16:30:21|5.2401
16:30:22|5.242
16:30:23|5.242
16:30:24|5.2414
16:30:25|5.245
16:30:26|5.2458
16:30:27|5.2458
16:30:28|5.2444
16:30:29|5.2466
16:30:30|5.2466
16:30:31|5.247
16:30:32|5.2466
16:30:33|5.2466
16:30:34|5.2466
16:30:35|5.2457
16:30:37|5.2457
16:30:39|5.2457
16:30:41|5.2457
16:30:42|5.2472
16:30:44|5.2463
16:30:45|5.2459
16:30:46|5.2486
16:30:46|5.25
16:30:48|5.2478
16:30:48|5.2478
16:30:49|5.2472
16:30:51|5.2472
16:30:52|5.2495
16:30:52|5.25
16:30:54|5.2494
16:30:55|5.25
16:30:56|5.2498
16:30:57|5.2498
16:30:58|5.2488
16:30:58|5.2504
16:31:00|5.2516
16:31:00|5.2499
16:31:02|5.2514
16:31:04|5.2516
16:31:04|5.2516
16:31:05|5.2532
16:31:06|5.2534
16:31:07|5.2531
16:31:08|5.251
16:31:09|5.2512
16:31:10|5.2512
16:31:11|5.2512
16:31:12|5.2532
16:31:13|5.2532
16:31:14|5.2533
16:31:15|5.2529
16:31:16|5.2522
16:31:17|5.2513
16:31:18|5.2502
16:31:19|5.2495
16:31:20|5.2499
16:31:21|5.2495
16:31:22|5.2494
16:31:23|5.2495
16:31:24|5.2496
16:31:25|5.2478
16:31:26|5.2478
16:31:27|5.252
16:31:28|5.252
16:31:29|5.2521
16:31:30|5.2521
16:31:31|5.249
16:31:32|5.249
16:31:33|5.2504
16:31:34|5.2501
16:31:35|5.2513
16:31:36|5.2521
16:31:38|5.2525
16:31:40|5.2539
16:31:42|5.2536
16:31:42|5.2536
16:31:45|5.2529
16:31:45|5.2534
16:31:46|5.2534
16:31:47|5.2524
16:31:48|5.2539
16:31:50|5.2542
16:31:50|5.255
16:31:52|5.2549
16:31:53|5.2549
16:31:53|5.2549
16:31:54|5.2548
16:31:55|5.2548
16:31:56|5.2549
16:31:57|5.2549
16:31:58|5.2554
16:31:59|5.2549
16:32:00|5.2549
16:32:01|5.2584
16:32:03|5.2578
16:32:04|5.2583
16:32:05|5.2566
16:32:06|5.2576
16:32:07|5.2583
16:32:08|5.2583
16:32:09|5.2586
16:32:10|5.2586
16:32:11|5.2592
16:32:12|5.2593
16:32:13|5.2593
16:32:14|5.2584
16:32:15|5.2584
16:32:16|5.2586
16:32:17|5.259
16:32:18|5.2586
16:32:19|5.2583
16:32:20|5.2569
16:32:21|5.2569
16:32:22|5.2544
16:32:23|5.254
16:32:24|5.2512
16:32:25|5.2521
16:32:26|5.2522
16:32:27|5.2522
16:32:28|5.2514
16:32:29|5.2514
16:32:30|5.2514
16:32:31|5.2531
16:32:32|5.2531
16:32:33|5.2531
16:32:34|5.2529
16:32:35|5.2529
16:32:36|5.2522
16:32:37|5.2522
16:32:38|5.2522
16:32:40|5.2521
16:32:42|5.2535
16:32:44|5.2522
16:32:45|5.2533
16:32:45|5.2537
16:32:47|5.252
16:32:48|5.252
16:32:49|5.252
16:32:50|5.252
16:32:52|5.2504
16:32:52|5.2519
16:32:54|5.2535
16:32:55|5.2535
16:32:56|5.2535
16:32:57|5.2535
16:32:58|5.2535
16:32:59|5.2522
16:33:00|5.2522
16:33:01|5.2537
16:33:02|5.2537
16:33:03|5.2537
16:33:04|5.2542
16:33:05|5.2521
16:33:06|5.2535
16:33:07|5.2539
16:33:08|5.2534
16:33:09|5.2534
16:33:10|5.2534
16:33:11|5.2535
16:33:12|5.2535
16:33:13|5.2535
16:33:14|5.2535
16:33:15|5.2534
16:33:16|5.2534
16:33:17|5.251
16:33:18|5.251
16:33:19|5.251
16:33:20|5.2526
16:33:21|5.2542
16:33:22|5.2535
16:33:23|5.2543
16:33:24|5.2543
16:33:25|5.2529
16:33:26|5.253
16:33:27|5.253
16:33:28|5.2531
16:33:29|5.2531
16:33:30|5.2531
16:33:31|5.2533
16:33:33|5.2531
16:33:33|5.253
16:33:35|5.2516
16:33:36|5.25
16:33:37|5.2509
16:33:38|5.2501
16:33:39|5.2501
16:33:40|5.251
16:33:42|5.251
16:33:44|5.251
16:33:44|5.2509
16:33:45|5.2509
16:33:47|5.25
16:33:48|5.25
16:33:49|5.25
16:33:50|5.2501
16:33:51|5.2501
16:33:52|5.2516
16:33:53|5.25
16:33:54|5.25
16:33:55|5.25
16:33:56|5.25
16:33:57|5.25
16:33:58|5.2512
16:33:59|5.2499
16:34:00|5.2499
16:34:01|5.2499
16:34:02|5.2499
16:34:04|5.2514
16:34:04|5.2514
16:34:05|5.2514
16:34:06|5.2514
16:34:07|5.2506
16:34:08|5.2501
16:34:09|5.25
16:34:10|5.25
16:34:11|5.2508
16:34:12|5.2521
16:34:13|5.2521
16:34:14|5.2521
16:34:15|5.2524
16:34:16|5.2524
16:34:17|5.2524
16:34:18|5.2501
16:34:19|5.2501
16:34:20|5.2501
16:34:21|5.2501
16:34:22|5.2507
16:34:23|5.2507
16:34:24|5.2507
16:34:25|5.2518
16:34:26|5.2524
16:34:27|5.2519
16:34:28|5.2522
16:34:29|5.2518
16:34:30|5.2505
16:34:31|5.2507
16:34:32|5.2511
16:34:33|5.2511
16:34:34|5.2511
16:34:35|5.2521
16:34:36|5.2524
16:34:37|5.2512
16:34:38|5.2521
16:34:39|5.2518
16:34:41|5.2518
16:34:42|5.2536
16:34:44|5.2518
16:34:46|5.2519
16:34:47|5.2519
16:34:47|5.2507
16:34:48|5.2508
16:34:50|5.2508
16:34:51|5.2505
16:34:52|5.2524
16:34:54|5.2524
16:34:54|5.252
16:34:55|5.2489
16:34:57|5.2489
16:34:58|5.2489
16:34:59|5.248
16:35:00|5.248
16:35:01|5.2486
16:35:02|5.2485
16:35:03|5.2488
16:35:05|5.2502
16:35:06|5.25
16:35:07|5.25
16:35:08|5.25
16:35:09|5.25
16:35:10|5.25
16:35:11|5.25
16:35:12|5.2499
16:35:14|5.2499
16:35:15|5.2471
16:35:16|5.2471
16:35:17|5.2462
16:35:18|5.2473
16:35:19|5.247
16:35:20|5.247
16:35:21|5.2471
16:35:22|5.2458
16:35:23|5.2459
16:35:24|5.2459
16:35:25|5.2459
16:35:27|5.2459
16:35:27|5.2459
16:35:29|5.2458
16:35:30|5.2458
16:35:30|5.2458
16:35:32|5.247
16:35:32|5.247
16:35:33|5.247
16:35:34|5.2471
16:35:35|5.2461
16:35:36|5.2461
16:35:37|5.2461
16:35:38|5.2453
16:35:39|5.2455
16:35:41|5.2455
16:35:43|5.245
16:35:44|5.2436
16:35:45|5.2436
16:35:46|5.2436
16:35:48|5.2437
16:35:49|5.2437
16:35:50|5.2438
16:35:51|5.2445
16:35:53|5.2445
16:35:54|5.245
16:35:55|5.2449
16:35:56|5.2449
16:35:56|5.2449
16:35:58|5.2453
16:35:59|5.2462
16:36:00|5.2462
16:36:01|5.2452
16:36:02|5.2452
16:36:03|5.2479
16:36:03|5.2479
16:36:05|5.2474
16:36:06|5.2474
16:36:07|5.2482
16:36:08|5.2482
16:36:09|5.2482
16:36:09|5.2485
16:36:10|5.2499
16:36:12|5.2501
16:36:13|5.2527
16:36:14|5.2526
16:36:15|5.2526
16:36:15|5.2515
16:36:17|5.2527
16:36:18|5.2527
16:36:19|5.2527
16:36:19|5.2527
16:36:21|5.2527
16:36:22|5.2527
16:36:23|5.2527
16:36:23|5.2543
16:36:25|5.2527
16:36:25|5.2501
16:36:26|5.2501
16:36:27|5.2518
16:36:29|5.2519
16:36:30|5.2521
16:36:31|5.252
16:36:32|5.252
16:36:32|5.2512
16:36:34|5.2512
16:36:35|5.2513
16:36:36|5.2513
16:36:36|5.252
16:36:38|5.2504
16:36:39|5.2533
16:36:39|5.2532
16:36:41|5.2532
16:36:41|5.2533
16:36:44|5.2536
16:36:44|5.2516
16:36:45|5.2525
16:36:48|5.2514
16:36:49|5.2514
16:36:49|5.2526
16:36:50|5.2543
16:36:51|5.2536
16:36:52|5.253
16:36:54|5.253
16:36:54|5.253
16:36:55|5.253
16:36:56|5.2528
16:36:57|5.2543
16:36:58|5.2543
16:37:00|5.2516
16:37:00|5.2516
16:37:01|5.2509
16:37:02|5.2509
16:37:03|5.252
16:37:04|5.2528
16:37:05|5.2536
16:37:06|5.2519
16:37:08|5.2533
16:37:09|5.2533
16:37:10|5.2531
16:37:11|5.2535
16:37:12|5.2535
16:37:13|5.2524
16:37:14|5.2503
16:37:15|5.2503
16:37:16|5.2521
16:37:17|5.2521
16:37:18|5.2521
16:37:19|5.2535
16:37:20|5.2534
16:37:21|5.2533
16:37:22|5.2533
16:37:23|5.2536
16:37:24|5.2536
16:37:25|5.2536
16:37:26|5.2509
16:37:27|5.2511
16:37:28|5.2524
16:37:29|5.2524
16:37:30|5.2529
16:37:31|5.2534
16:37:32|5.2533
16:37:33|5.2536
16:37:34|5.254
16:37:35|5.254
16:37:36|5.254
16:37:37|5.254
16:37:38|5.254
16:37:39|5.2542
16:37:40|5.2542
16:37:41|5.2543
16:37:42|5.2576
16:37:43|5.2563
16:37:44|5.2563
16:37:45|5.2568
16:37:47|5.2553
16:37:48|5.2553
16:37:49|5.2596
16:37:50|5.2599
16:37:52|5.26
16:37:53|5.2599
16:37:54|5.2599
16:37:54|5.26
16:37:56|5.26
16:37:56|5.2599
16:37:57|5.2589
16:37:59|5.2589
16:38:00|5.2589
16:38:00|5.2589
16:38:02|5.2577
16:38:02|5.2584
16:38:03|5.2584
16:38:05|5.2589
16:38:05|5.2584
16:38:07|5.2582
16:38:07|5.2582
16:38:09|5.256
16:38:09|5.256
16:38:10|5.256
16:38:12|5.2559
16:38:13|5.2559
16:38:13|5.2576
16:38:14|5.2576
16:38:15|5.2576
16:38:16|5.2576
16:38:18|5.257
16:38:18|5.257
16:38:19|5.257
16:38:20|5.257
16:38:21|5.257
16:38:23|5.257
16:38:23|5.2575
16:38:25|5.2575
16:38:26|5.2571
16:38:27|5.2571
16:38:27|5.2571
16:38:28|5.2571
16:38:30|5.257
16:38:31|5.257
16:38:32|5.2571
16:38:33|5.2571
16:38:34|5.2571
16:38:35|5.2571
16:38:36|5.2571
16:38:37|5.2582
16:38:38|5.2582
16:38:39|5.2582
16:38:40|5.2582
16:38:41|5.2582
16:38:42|5.2582
16:38:43|5.2582
16:38:44|5.2582
16:38:46|5.2575
16:38:48|5.2581
16:38:49|5.2582
16:38:50|5.2571
16:38:50|5.2571
16:38:52|5.2571
16:38:52|5.2578
16:38:54|5.2578
16:38:55|5.2578
16:38:57|5.2578
16:38:57|5.257
16:38:59|5.2581
16:38:59|5.2581
16:39:01|5.2581
16:39:02|5.2582
16:39:04|5.2583
16:39:05|5.2583
16:39:06|5.2583
16:39:07|5.26
16:39:08|5.2578
16:39:09|5.2578
16:39:10|5.2569
16:39:11|5.2583
16:39:12|5.2583
16:39:12|5.26
16:39:14|5.2611
16:39:15|5.2613
16:39:16|5.261
16:39:16|5.261
16:39:17|5.261
16:39:19|5.261
16:39:20|5.2614
16:39:21|5.2599
16:39:22|5.2611
16:39:23|5.2611
16:39:24|5.2615
16:39:25|5.2615
16:39:25|5.2615
16:39:26|5.26
16:39:27|5.26
16:39:28|5.2602
16:39:30|5.2601
16:39:31|5.2601
16:39:32|5.2601
16:39:33|5.2601
16:39:34|5.2602
16:39:35|5.26
16:39:36|5.2601
16:39:37|5.2601
16:39:38|5.2601
16:39:39|5.2601
16:39:39|5.2616
16:39:41|5.2616
16:39:41|5.2616
16:39:43|5.2622
16:39:44|5.2601
16:39:45|5.26
16:39:47|5.2614
16:39:49|5.2604
16:39:50|5.2612
16:39:51|5.2629
16:39:53|5.263
16:39:54|5.2641
16:39:55|5.2604
16:39:56|5.2613
16:39:57|5.2612
16:39:57|5.2627
16:39:59|5.2627
16:40:00|5.2627
16:40:01|5.2649
16:40:03|5.2611
16:40:03|5.2606
16:40:05|5.2638
16:40:06|5.2602
16:40:07|5.2612
16:40:08|5.2616
16:40:09|5.2634
16:40:11|5.2635
16:40:11|5.2634
16:40:12|5.2639
16:40:13|5.2602
16:40:14|5.2624
16:40:15|5.2636
16:40:16|5.2634
16:40:18|5.2634
16:40:18|5.2617
16:40:19|5.2617
16:40:20|5.2617
16:40:22|5.2625
16:40:22|5.2621
16:40:23|5.2621
16:40:24|5.2626
16:40:26|5.2626
16:40:27|5.2628
16:40:28|5.2628
16:40:28|5.2629
16:40:30|5.2629
16:40:30|5.2622
16:40:31|5.2605
16:40:33|5.2605
16:40:33|5.2607
16:40:34|5.2606
16:40:36|5.2609
16:40:36|5.2609
16:40:37|5.2609
16:40:39|5.2619
16:40:39|5.2606
16:40:40|5.261
16:40:41|5.2618
16:40:42|5.2623
16:40:43|5.2623
16:40:44|5.2622
16:40:45|5.2607
16:40:48|5.2577
16:40:49|5.2577
16:40:50|5.2587
16:40:52|5.2587
16:40:53|5.2582
16:40:54|5.2593
16:40:55|5.2593
16:40:56|5.2593
16:40:57|5.2593
16:40:58|5.259
16:40:59|5.259
16:41:00|5.2588
16:41:01|5.2593
16:41:02|5.2593
16:41:03|5.2606
16:41:04|5.2606
16:41:05|5.2606
16:41:06|5.2634
16:41:07|5.2635
16:41:08|5.2635
16:41:09|5.2634
16:41:10|5.2634
16:41:11|5.2634
16:41:12|5.2635
16:41:13|5.2641
16:41:14|5.2631
16:41:15|5.2642
16:41:16|5.2642
16:41:17|5.2645
16:41:18|5.2648
16:41:19|5.2648
16:41:20|5.2648
16:41:21|5.2649
16:41:22|5.2648
16:41:23|5.2636
16:41:24|5.2636
16:41:25|5.2636
16:41:26|5.2679
16:41:27|5.2649
16:41:28|5.2658
16:41:29|5.2659
16:41:30|5.2659
16:41:31|5.2658
16:41:32|5.2649
16:41:33|5.2634
16:41:34|5.2634
16:41:35|5.263
16:41:36|5.2634
16:41:37|5.2634
16:41:38|5.2634
16:41:39|5.2634
16:41:40|5.2634
16:41:41|5.2634
16:41:42|5.2634
16:41:43|5.2634
16:41:44|5.2625
16:41:45|5.2643
16:41:46|5.2651
16:41:48|5.2651
16:41:50|5.2628
16:41:52|5.2631
16:41:53|5.2623
16:41:54|5.2623
16:41:56|5.2625
16:41:56|5.2613
16:41:57|5.2627
16:41:58|5.2621
16:42:00|5.2621
16:42:00|5.2613
16:42:02|5.2613
16:42:02|5.2613
16:42:03|5.2613
16:42:04|5.2636
16:42:05|5.2636
16:42:07|5.2636
16:42:07|5.2636
16:42:08|5.2621
16:42:09|5.261
16:42:10|5.261
16:42:11|5.2613
16:42:12|5.2614
16:42:13|5.2622
16:42:14|5.2622
16:42:15|5.2613
16:42:16|5.2614
16:42:17|5.2622
16:42:18|5.2622
16:42:19|5.2626
16:42:20|5.2609
16:42:21|5.2609
16:42:22|5.265
16:42:23|5.2651
16:42:24|5.2643
16:42:25|5.2652
16:42:26|5.2648
16:42:27|5.2632
16:42:28|5.262
16:42:29|5.262
16:42:30|5.2642
16:42:31|5.2642
16:42:32|5.2653
16:42:33|5.2651
16:42:34|5.2631
16:42:35|5.2628
16:42:36|5.2628
16:42:37|5.2627
16:42:38|5.2628
16:42:39|5.2629
16:42:40|5.2629
16:42:41|5.2629
16:42:42|5.2603
16:42:43|5.2604
16:42:44|5.2604
16:42:45|5.2619
16:42:46|5.2604
16:42:47|5.2604
16:42:49|5.2634
16:42:51|5.263
16:42:53|5.265
16:42:54|5.2624
16:42:56|5.2638
16:42:56|5.2641
16:42:57|5.2641
16:42:58|5.2641
16:43:00|5.2606
16:43:02|5.26
16:43:02|5.26
16:43:04|5.2611
16:43:04|5.2611
16:43:05|5.2616
16:43:06|5.2615
16:43:07|5.2581
16:43:08|5.2594
16:43:10|5.2594
16:43:10|5.2594
16:43:11|5.2594
16:43:13|5.2581
16:43:14|5.258
16:43:15|5.2569
16:43:16|5.2569
16:43:17|5.2569
16:43:18|5.2566
16:43:19|5.2566
16:43:20|5.2566
16:43:21|5.2566
16:43:22|5.255
16:43:23|5.2556
16:43:24|5.254
16:43:25|5.254
16:43:26|5.2513
16:43:27|5.2528
16:43:28|5.2528
16:43:29|5.2517
16:43:30|5.2519
16:43:31|5.2501
16:43:33|5.2516
16:43:34|5.2511
16:43:35|5.2518
16:43:36|5.2517
16:43:36|5.2517
16:43:38|5.2516
16:43:39|5.2516
16:43:40|5.2502
16:43:41|5.25
16:43:41|5.2497
16:43:43|5.2497
16:43:44|5.2516
16:43:45|5.2516
16:43:46|5.2525
16:43:46|5.2525
16:43:47|5.2525
16:43:49|5.2513
16:43:51|5.2503
16:43:53|5.2489
16:43:54|5.2493
16:43:55|5.2493
16:43:57|5.2476
16:43:57|5.2491
16:43:58|5.2476
16:43:59|5.249
16:44:00|5.2492
16:44:02|5.2491
16:44:03|5.2515
16:44:04|5.2504
16:44:05|5.2504
16:44:06|5.2515
16:44:07|5.2515
16:44:08|5.2512
16:44:09|5.2502
16:44:10|5.2525
16:44:11|5.253
16:44:12|5.253
16:44:13|5.2531
16:44:14|5.2531
16:44:15|5.253
16:44:16|5.253
16:44:17|5.2531
16:44:18|5.2531
16:44:19|5.2531
16:44:20|5.254
16:44:21|5.254
16:44:22|5.254
16:44:23|5.2569
16:44:24|5.2559
16:44:25|5.2561
16:44:26|5.2561
16:44:27|5.2561
16:44:28|5.255
16:44:29|5.255
16:44:30|5.255
16:44:31|5.255
16:44:32|5.2549
16:44:33|5.255
16:44:34|5.258
16:44:35|5.2571
16:44:36|5.2571
16:44:37|5.2581
16:44:38|5.2578
16:44:39|5.2578
16:44:40|5.2569
16:44:41|5.2569
16:44:42|5.2582
16:44:43|5.2582
16:44:44|5.258
16:44:45|5.258
16:44:46|5.2572
16:44:47|5.2572
16:44:48|5.2581
16:44:49|5.2599
16:44:50|5.259
16:44:52|5.2581
16:44:54|5.2583
16:44:55|5.2581
16:44:55|5.2581
16:44:57|5.2581
16:44:58|5.2578
16:44:59|5.2578
16:45:00|5.2562
16:45:02|5.2555
16:45:02|5.257
16:45:04|5.257
16:45:05|5.257
16:45:06|5.257
16:45:07|5.257
16:45:08|5.2585
16:45:09|5.2564
16:45:11|5.255
16:45:12|5.2551
16:45:13|5.2551
16:45:14|5.255
16:45:15|5.255
16:45:16|5.255
16:45:17|5.2549
16:45:18|5.2545
16:45:19|5.2548
16:45:20|5.2549
16:45:21|5.2541
16:45:22|5.2541
16:45:23|5.2541
16:45:24|5.2542
16:45:25|5.2542
16:45:26|5.2542
16:45:27|5.2548
16:45:28|5.2548
16:45:29|5.2548
16:45:30|5.2547
16:45:31|5.2547
16:45:32|5.2571
16:45:33|5.2569
16:45:34|5.2569
16:45:35|5.2569
16:45:36|5.2565
16:45:37|5.2558
16:45:38|5.2558
16:45:39|5.2558
16:45:40|5.2557
16:45:41|5.2557
16:45:42|5.2545
16:45:43|5.2545
16:45:44|5.2563
16:45:45|5.2568
16:45:46|5.2568
16:45:47|5.2555
16:45:48|5.2555
16:45:49|5.2555
16:45:50|5.2526
16:45:51|5.2526
16:45:53|5.2512
16:45:55|5.2506
16:45:56|5.25
16:45:57|5.2501
16:45:58|5.2514
16:45:58|5.2513
16:46:00|5.2513
16:46:01|5.2525
16:46:02|5.2522
16:46:03|5.2522
16:46:04|5.253
16:46:04|5.2529
16:46:05|5.2529
16:46:06|5.2527
16:46:08|5.2527
16:46:09|5.2514
16:46:09|5.2514
16:46:10|5.2514
16:46:12|5.2529
16:46:13|5.2532
16:46:13|5.2535
16:46:15|5.2517
16:46:16|5.2517
16:46:17|5.2516
16:46:19|5.2516
16:46:19|5.2516
16:46:21|5.25
16:46:21|5.25
16:46:22|5.2517
16:46:23|5.2516
16:46:25|5.25
16:46:25|5.25
16:46:26|5.25
16:46:27|5.2457
16:46:28|5.247
16:46:29|5.2443
16:46:30|5.2456
16:46:31|5.2442
16:46:32|5.2456
16:46:33|5.2439
16:46:34|5.2432
16:46:35|5.2432
16:46:37|5.2448
16:46:37|5.2445
16:46:38|5.2444
16:46:39|5.245
16:46:40|5.245
16:46:41|5.245
16:46:42|5.245
16:46:43|5.245
16:46:44|5.2451
16:46:45|5.245
16:46:46|5.245
16:46:47|5.245
16:46:48|5.245
16:46:49|5.2436
16:46:50|5.2433
16:46:51|5.2433
16:46:53|5.24
16:46:55|5.24
16:46:57|5.2442
16:46:58|5.243
16:46:59|5.2419
16:47:01|5.2455
16:47:02|5.2473
16:47:03|5.2478
16:47:03|5.2478
16:47:05|5.2482
16:47:07|5.2499
16:47:07|5.2499
16:47:08|5.2484
16:47:09|5.2484
16:47:10|5.2481
16:47:11|5.25
16:47:12|5.2515
16:47:14|5.2521
16:47:15|5.2524
16:47:16|5.2509
16:47:17|5.2521
16:47:18|5.248
16:47:19|5.248
16:47:20|5.248
16:47:21|5.2463
16:47:22|5.2447
16:47:23|5.2452
16:47:24|5.2464
16:47:25|5.2464
16:47:26|5.2464
16:47:27|5.245
16:47:28|5.245
16:47:29|5.2448
16:47:30|5.2448
16:47:31|5.2448
16:47:32|5.2473
16:47:33|5.2472
16:47:34|5.2461
16:47:35|5.2441
16:47:36|5.2441
16:47:37|5.2441
16:47:38|5.2441
16:47:39|5.2441
16:47:40|5.244
16:47:41|5.244
16:47:42|5.244
16:47:43|5.244
16:47:44|5.244
16:47:45|5.2441
16:47:46|5.244
16:47:47|5.244
16:47:48|5.2441
16:47:49|5.2448
16:47:50|5.245
16:47:51|5.245
16:47:52|5.245
16:47:53|5.2448
16:47:55|5.245
16:47:56|5.2458
16:47:57|5.2458
16:47:59|5.2458
16:48:01|5.2458
16:48:01|5.2461
16:48:03|5.2461
16:48:03|5.2461
16:48:04|5.2461
16:48:05|5.2461
16:48:06|5.245
16:48:07|5.245
16:48:08|5.245
16:48:10|5.2458
16:48:11|5.2458
16:48:12|5.2458
16:48:13|5.2475
16:48:14|5.2496
16:48:15|5.2501
16:48:16|5.2489
16:48:17|5.2469
16:48:18|5.2469
16:48:19|5.2484
16:48:20|5.2495
16:48:21|5.2495
16:48:22|5.2495
16:48:23|5.2495
16:48:24|5.2444
16:48:25|5.2442
16:48:26|5.2459
16:48:27|5.2459
16:48:28|5.2459
16:48:29|5.246
16:48:30|5.246
16:48:31|5.2475
16:48:32|5.2475
16:48:33|5.2476
16:48:34|5.2483
16:48:35|5.2483
16:48:36|5.2459
16:48:37|5.2459
16:48:38|5.2448
16:48:39|5.2448
16:48:40|5.2448
16:48:41|5.2448
16:48:42|5.2448
16:48:43|5.2444
16:48:44|5.2444
16:48:45|5.2453
16:48:46|5.2456
16:48:47|5.2456
16:48:48|5.2458
16:48:49|5.2469
16:48:50|5.2463
16:48:51|5.2495
16:48:52|5.2495
16:48:53|5.2495
16:48:54|5.2495
16:48:55|5.2495
16:48:56|5.2487
16:48:58|5.2487
16:48:59|5.2479
16:49:00|5.2479
16:49:01|5.2477
16:49:02|5.2477
16:49:03|5.2485
16:49:04|5.2485
16:49:05|5.2464
16:49:06|5.2464
16:49:07|5.2451
16:49:08|5.2473
16:49:09|5.2461
16:49:10|5.2461
16:49:11|5.2461
16:49:12|5.2461
16:49:13|5.2473
16:49:14|5.2477
16:49:15|5.2477
16:49:16|5.2472
16:49:17|5.2482
16:49:18|5.2478
16:49:19|5.2472
16:49:20|5.2472
16:49:21|5.2459
16:49:22|5.2473
16:49:23|5.2474
16:49:24|5.2474
16:49:26|5.2479
16:49:27|5.2479
16:49:28|5.2468
16:49:29|5.2468
16:49:30|5.2468
16:49:31|5.2468
16:49:32|5.2461
16:49:33|5.2463
16:49:34|5.2463
16:49:35|5.2484
16:49:36|5.2468
16:49:37|5.2459
16:49:38|5.2451
16:49:39|5.244
16:49:40|5.244
16:49:41|5.2441
16:49:42|5.2441
16:49:43|5.2441
16:49:44|5.245
16:49:45|5.2463
16:49:46|5.2463
16:49:47|5.2463
16:49:48|5.2463
16:49:49|5.2463
16:49:50|5.2463
16:49:51|5.2463
16:49:52|5.2463
16:49:53|5.2462
16:49:54|5.2463
16:49:55|5.2463
16:49:57|5.2463
16:49:58|5.2496
16:49:59|5.2503
16:50:00|5.25
16:50:00|5.2493
16:50:03|5.2495
16:50:04|5.249
16:50:05|5.2501
16:50:06|5.2503
16:50:07|5.2503
16:50:07|5.2482
16:50:08|5.2482
16:50:10|5.2482
16:50:11|5.2524
16:50:11|5.2535
16:50:13|5.2535
16:50:14|5.2535
16:50:15|5.2497
16:50:15|5.251
16:50:16|5.251
16:50:17|5.2482
16:50:18|5.2482
16:50:20|5.2482
16:50:20|5.2482
16:50:21|5.2478
16:50:22|5.2461
16:50:23|5.2461
16:50:24|5.2474
16:50:25|5.2478
16:50:27|5.2478
16:50:27|5.2477
16:50:28|5.2475
16:50:30|5.2476
16:50:30|5.2476
16:50:32|5.2476
16:50:32|5.2476
16:50:33|5.2469
16:50:35|5.2469
16:50:36|5.2469
16:50:36|5.2469
16:50:37|5.2462
16:50:38|5.2489
16:50:39|5.2489
16:50:41|5.2489
16:50:42|5.2489
16:50:42|5.2485
16:50:43|5.2485
16:50:44|5.2485
16:50:45|5.2487
16:50:46|5.2469
16:50:47|5.2468
16:50:49|5.2468
16:50:50|5.2469
16:50:50|5.2469
16:50:51|5.2468
16:50:52|5.2469
16:50:53|5.2469
16:50:54|5.2469
16:50:55|5.2469
16:50:56|5.2469
16:50:59|5.2469
16:50:59|5.2469
16:51:00|5.2469
16:51:01|5.246
16:51:02|5.2469
16:51:03|5.2469
16:51:04|5.2469
16:51:05|5.2469
16:51:07|5.2469
16:51:08|5.2469
16:51:09|5.2469
16:51:10|5.2469
16:51:11|5.2469
16:51:12|5.2469
16:51:13|5.247
16:51:15|5.247
16:51:16|5.247
16:51:17|5.2483
16:51:18|5.2486
16:51:20|5.249
16:51:20|5.249
16:51:22|5.249
16:51:22|5.2498
16:51:23|5.2473
16:51:24|5.2482
16:51:25|5.2489
16:51:26|5.2489
16:51:27|5.2489
16:51:28|5.2469
16:51:29|5.2489
16:51:30|5.2483
16:51:31|5.2491
16:51:32|5.2491
16:51:33|5.2488
16:51:34|5.2476
16:51:35|5.2476
16:51:36|5.2476
16:51:37|5.2476
16:51:38|5.2476
16:51:39|5.2476
16:51:40|5.2486
16:51:42|5.2486
16:51:43|5.246
16:51:44|5.2452
16:51:45|5.247
16:51:46|5.247
16:51:47|5.247
16:51:48|5.2458
16:51:49|5.2448
16:51:50|5.2439
16:51:51|5.2425
16:51:52|5.2425
16:51:53|5.2416
16:51:54|5.2413
16:51:55|5.2414
16:51:56|5.2414
16:51:57|5.2413
16:51:59|5.24
16:52:00|5.2395
16:52:02|5.2395
16:52:03|5.2396
16:52:04|5.2392
16:52:05|5.2392
16:52:06|5.2391
16:52:07|5.239
16:52:08|5.2391
16:52:09|5.2394
16:52:10|5.2394
16:52:11|5.2394
16:52:12|5.2391
16:52:13|5.2391
16:52:15|5.2384
16:52:16|5.2394
16:52:17|5.2393
16:52:17|5.2393
16:52:19|5.2394
16:52:20|5.2396
16:52:21|5.2396
16:52:21|5.2396
16:52:24|5.2395
16:52:25|5.2388
16:52:26|5.2393
16:52:26|5.2384
16:52:28|5.2381
16:52:28|5.2396
16:52:29|5.2396
16:52:30|5.2404
16:52:31|5.2404
16:52:32|5.2404
16:52:34|5.2404
16:52:34|5.2408
16:52:36|5.245
16:52:36|5.2437
16:52:37|5.2466
16:52:38|5.2466
16:52:39|5.245
16:52:40|5.245
16:52:41|5.245
16:52:43|5.2449
16:52:43|5.2448
16:52:45|5.2448
16:52:45|5.2448
16:52:46|5.2448
16:52:47|5.2448
16:52:48|5.2448
16:52:49|5.2448
16:52:51|5.2434
16:52:51|5.2434
16:52:53|5.2434
16:52:53|5.2434
16:52:54|5.243
16:52:55|5.2417
16:52:57|5.2417
16:52:57|5.2417
16:52:58|5.2418
16:53:01|5.2415
16:53:02|5.2422
16:53:04|5.2433
16:53:05|5.2433
16:53:05|5.2423
16:53:07|5.2423
16:53:08|5.2423
16:53:09|5.2423
16:53:10|5.2423
16:53:11|5.2423
16:53:12|5.2423
16:53:13|5.2438
16:53:14|5.2452
16:53:15|5.2454
16:53:16|5.2453
16:53:17|5.2436
16:53:18|5.2436
16:53:18|5.2436
16:53:20|5.2436
16:53:21|5.2451
16:53:21|5.2449
16:53:23|5.245
16:53:24|5.2449
16:53:25|5.2464
16:53:26|5.2469
16:53:26|5.2473
16:53:28|5.2482
16:53:29|5.2482
16:53:30|5.2482
16:53:31|5.2482
16:53:32|5.2469
16:53:33|5.2468
16:53:34|5.2469
16:53:35|5.2469
16:53:35|5.2469
16:53:37|5.2469
16:53:38|5.2469
16:53:39|5.2469
16:53:40|5.2478
16:53:41|5.2487
16:53:41|5.249
16:53:43|5.2494
16:53:44|5.2497
16:53:44|5.2497
16:53:46|5.2497
16:53:46|5.249
16:53:48|5.2483
16:53:49|5.2483
16:53:50|5.2493
16:53:51|5.2497
16:53:52|5.2499
16:53:53|5.2499
16:53:54|5.25
16:53:56|5.25
16:53:57|5.25
16:53:57|5.25
16:53:58|5.25
16:53:59|5.25
16:54:01|5.25
16:54:03|5.25
16:54:04|5.25
16:54:05|5.2479
16:54:06|5.2482
16:54:08|5.2493
16:54:09|5.2493
16:54:10|5.2493
16:54:11|5.25
16:54:12|5.2499
16:54:13|5.248
16:54:14|5.2476
16:54:15|5.2476
16:54:16|5.2468
16:54:17|5.2458
16:54:18|5.2453
16:54:19|5.2453
16:54:20|5.2448
16:54:21|5.2449
16:54:22|5.2449
16:54:23|5.2458
16:54:24|5.2472
16:54:25|5.2472
16:54:27|5.2488
16:54:28|5.2472
16:54:29|5.2486
16:54:30|5.2503
16:54:31|5.2514
16:54:32|5.2514
16:54:33|5.2514
16:54:34|5.2514
16:54:35|5.2514
16:54:36|5.2513
16:54:36|5.2506
16:54:38|5.2506
16:54:39|5.2513
16:54:40|5.2513
16:54:41|5.2527
16:54:42|5.2527
16:54:43|5.2549
16:54:44|5.2532
16:54:45|5.2519
16:54:46|5.2522
16:54:47|5.2534
16:54:48|5.2547
16:54:49|5.2547
16:54:50|5.2535
16:54:50|5.2535
16:54:52|5.2535
16:54:53|5.2537
16:54:53|5.2537
16:54:55|5.2537
16:54:55|5.254
16:54:57|5.254
16:54:58|5.254
16:54:58|5.254
16:54:59|5.2535
16:55:02|5.2535
16:55:04|5.2535
16:55:05|5.2536
16:55:06|5.2536
16:55:07|5.2536
16:55:08|5.2532
16:55:09|5.2532
16:55:10|5.2519
16:55:11|5.2519
16:55:12|5.2519
16:55:13|5.253
16:55:15|5.253
16:55:15|5.253
16:55:16|5.2534
16:55:18|5.2544
16:55:20|5.2555
16:55:20|5.2555
16:55:21|5.2555
16:55:23|5.2566
16:55:24|5.2545
16:55:25|5.255
16:55:26|5.255
16:55:27|5.2559
16:55:28|5.256
16:55:29|5.256
16:55:30|5.256
16:55:31|5.2559
16:55:32|5.2532
16:55:33|5.2532
16:55:34|5.2546
16:55:35|5.2547
16:55:36|5.2547
16:55:37|5.2547
16:55:38|5.2558
16:55:39|5.2558
16:55:40|5.2558
16:55:41|5.2558
16:55:42|5.2559
16:55:43|5.2559
16:55:44|5.2558
16:55:45|5.2574
16:55:46|5.257
16:55:47|5.257
16:55:48|5.257
16:55:49|5.2567
16:55:50|5.2581
16:55:51|5.2581
16:55:52|5.2581
16:55:53|5.2566
16:55:54|5.256
16:55:55|5.2574
16:55:56|5.2576
16:55:57|5.2574
16:55:58|5.2587
16:55:59|5.2587
16:56:00|5.2578
16:56:01|5.2578
16:56:02|5.2584
16:56:04|5.2589
16:56:05|5.2618
16:56:06|5.2611
16:56:07|5.263
16:56:08|5.2614
16:56:10|5.261
16:56:11|5.2615
16:56:12|5.2623
16:56:12|5.2643
16:56:14|5.2624
16:56:14|5.2637
16:56:15|5.2634
16:56:16|5.2639
16:56:18|5.2639
16:56:18|5.2639
16:56:19|5.2635
16:56:21|5.265
16:56:21|5.2649
16:56:22|5.2649
16:56:23|5.2652
16:56:24|5.2651
16:56:26|5.2666
16:56:26|5.2666
16:56:28|5.2656
16:56:28|5.2656
16:56:29|5.2642
16:56:30|5.2642
16:56:31|5.2642
16:56:32|5.2649
16:56:33|5.2652
16:56:34|5.2653
16:56:36|5.2649
16:56:36|5.2653
16:56:37|5.2652
16:56:38|5.2666
16:56:40|5.2676
16:56:40|5.267
16:56:41|5.268
16:56:43|5.2675
16:56:43|5.2664
16:56:44|5.2664
16:56:46|5.269
16:56:47|5.269
16:56:47|5.2676
16:56:49|5.2677
16:56:49|5.2687
16:56:50|5.266
16:56:51|5.2674
16:56:52|5.2674
16:56:53|5.266
16:56:54|5.266
16:56:55|5.2661
16:56:57|5.2661
16:56:57|5.2645
16:56:58|5.2627
16:56:59|5.2618
16:57:00|5.2617
16:57:01|5.2617
16:57:04|5.2635
16:57:06|5.2618
16:57:07|5.2618
16:57:07|5.2618
16:57:08|5.2618
16:57:10|5.2618
16:57:10|5.2631
16:57:12|5.2627
16:57:13|5.2603
16:57:14|5.2603
16:57:15|5.26
16:57:16|5.2574
16:57:17|5.2574
16:57:18|5.2574
16:57:19|5.2574
16:57:20|5.258
16:57:22|5.2559
16:57:23|5.2559
16:57:24|5.2559
16:57:25|5.2558
16:57:26|5.2558
16:57:27|5.2558
16:57:28|5.2559
16:57:29|5.2576
16:57:30|5.258
16:57:31|5.258
16:57:32|5.258
16:57:32|5.258
16:57:34|5.2596
16:57:35|5.2596
16:57:35|5.258
16:57:37|5.258
16:57:38|5.2576
16:57:39|5.258
16:57:40|5.2585
16:57:41|5.2585
16:57:42|5.2594
16:57:43|5.2594
16:57:44|5.2602
16:57:45|5.2621
16:57:46|5.2621
16:57:47|5.2621
16:57:48|5.2632
16:57:49|5.2632
16:57:50|5.2632
16:57:51|5.2632
16:57:52|5.2648
16:57:53|5.2651
16:57:54|5.2651
16:57:55|5.2651
16:57:56|5.2651
16:57:57|5.265
16:57:58|5.2651
16:57:59|5.2648
16:58:00|5.2648
16:58:01|5.2663
16:58:02|5.265
16:58:03|5.2665
16:58:05|5.2665
16:58:07|5.2666
16:58:08|5.2679
16:58:09|5.2679
16:58:10|5.2679
16:58:11|5.2671
16:58:12|5.2679
16:58:13|5.2673
16:58:14|5.2673
16:58:15|5.2673
16:58:16|5.2673
16:58:17|5.2672
16:58:17|5.2682
16:58:19|5.2682
16:58:20|5.2701
16:58:21|5.2701
16:58:21|5.2707
16:58:23|5.2702
16:58:24|5.2701
16:58:25|5.27
16:58:26|5.27
16:58:26|5.27
16:58:28|5.27
16:58:29|5.2704
16:58:30|5.2704
16:58:31|5.2706
16:58:32|5.2701
16:58:33|5.2705
16:58:34|5.273
16:58:35|5.2728
16:58:36|5.2731
16:58:37|5.2741
16:58:38|5.2737
16:58:39|5.2721
16:58:40|5.271
16:58:41|5.2728
16:58:42|5.2719
16:58:43|5.2728
16:58:44|5.2718
16:58:46|5.2734
16:58:47|5.2731
16:58:48|5.2724
16:58:48|5.2743
16:58:50|5.2732
16:58:51|5.2737
16:58:52|5.2736
16:58:53|5.2736
16:58:54|5.272
16:58:55|5.2719
16:58:55|5.2721
16:58:57|5.2733
16:58:58|5.2733
16:58:59|5.2711
16:59:00|5.2686
16:59:01|5.2686
16:59:01|5.2674
16:59:03|5.2688
16:59:04|5.268
16:59:06|5.2705
16:59:07|5.2687
16:59:08|5.2697
16:59:08|5.2697
16:59:10|5.2697
16:59:11|5.2697
16:59:12|5.2687
16:59:13|5.2687
16:59:15|5.2681
16:59:16|5.2674
16:59:16|5.2674
16:59:17|5.2674
16:59:18|5.2674
16:59:20|5.2674
16:59:20|5.2673
16:59:22|5.2671
16:59:22|5.2671
16:59:24|5.2671
16:59:24|5.2671
16:59:26|5.2671
16:59:26|5.267
16:59:28|5.267
16:59:29|5.2671
16:59:29|5.2671
16:59:30|5.2671
16:59:32|5.2671
16:59:32|5.2671
16:59:33|5.2671
16:59:35|5.2671
16:59:35|5.2671
16:59:36|5.2671
16:59:37|5.2671
16:59:39|5.2659
16:59:39|5.2659
16:59:40|5.2659
16:59:41|5.265
16:59:42|5.265
16:59:43|5.265
16:59:44|5.2651
16:59:47|5.2654
16:59:47|5.2651
16:59:48|5.2648
16:59:49|5.2649
16:59:50|5.2649
16:59:51|5.2661
16:59:52|5.265
16:59:53|5.2654
16:59:54|5.2654
16:59:55|5.267
16:59:56|5.267
16:59:57|5.267
16:59:58|5.267
16:59:59|5.2636
17:00:00|5.2626
17:00:01|5.2624
17:00:02|5.2624
17:00:03|5.2632
17:00:04|5.2632
17:00:06|5.263
17:00:09|5.2671
17:00:09|5.2667
17:00:11|5.266
17:00:12|5.267
17:00:13|5.268
17:00:14|5.2664
17:00:15|5.2679
17:00:16|5.2698
17:00:17|5.2719
17:00:18|5.2708
17:00:19|5.2698
17:00:20|5.2712
17:00:22|5.2712
17:00:23|5.2706
17:00:24|5.2706
17:00:25|5.2718
17:00:26|5.2723
17:00:27|5.2723
17:00:28|5.2723
17:00:29|5.2714
17:00:30|5.2714
17:00:30|5.2729
17:00:32|5.2729
17:00:32|5.2729
17:00:34|5.2729
17:00:35|5.2729
17:00:35|5.2735
17:00:37|5.2742
17:00:37|5.275
17:00:39|5.2744
17:00:39|5.2744
17:00:41|5.2752
17:00:42|5.2759
17:00:42|5.2759
17:00:44|5.2759
17:00:45|5.2771
17:00:46|5.2784
17:00:47|5.2791
17:00:47|5.2787
17:00:48|5.2769
17:00:50|5.2792
17:00:51|5.2773
17:00:51|5.2775
17:00:52|5.2801
17:00:54|5.2792
17:00:55|5.2796
17:00:55|5.2796
17:00:57|5.2796
17:00:57|5.2788
17:00:58|5.2788
17:00:59|5.277
17:01:00|5.2784
17:01:02|5.2777
17:01:02|5.2763
17:01:03|5.2763
17:01:05|5.2772
17:01:05|5.2772
17:01:08|5.2777
17:01:10|5.2776
17:01:10|5.279
17:01:11|5.2803
17:01:12|5.2803
17:01:13|5.2803
17:01:14|5.2789
17:01:15|5.2774
17:01:16|5.275
17:01:17|5.274
17:01:19|5.2761
17:01:20|5.278
17:01:21|5.2779
17:01:22|5.2774
17:01:23|5.2784
17:01:24|5.28
17:01:25|5.28
17:01:26|5.2779
17:01:27|5.2779
17:01:28|5.2786
17:01:29|5.2788
17:01:30|5.2788
17:01:31|5.2788
17:01:32|5.2785
17:01:33|5.2785
17:01:34|5.2784
17:01:35|5.2785
17:01:36|5.2785
17:01:37|5.2785
17:01:38|5.2789
17:01:39|5.2789
17:01:40|5.2789
17:01:41|5.2785
17:01:42|5.2788
17:01:43|5.2798
17:01:44|5.2798
17:01:45|5.2778
17:01:46|5.2781
17:01:47|5.2783
17:01:48|5.2769
17:01:49|5.2769
17:01:50|5.2769
17:01:51|5.2798
17:01:52|5.2798
17:01:53|5.2798
17:01:54|5.2796
17:01:55|5.2784
17:01:56|5.2784
17:01:57|5.2775
17:01:58|5.2775
17:01:59|5.2784
17:02:00|5.2784
17:02:01|5.2788
17:02:02|5.2788
17:02:03|5.2781
17:02:04|5.2768
17:02:05|5.2758
17:02:06|5.2777
17:02:07|5.2775
17:02:09|5.2765
17:02:11|5.2752
17:02:13|5.2752
17:02:13|5.2734
17:02:14|5.2731
17:02:15|5.2731
17:02:16|5.2713
17:02:17|5.2705
17:02:18|5.2675
17:02:20|5.2665
17:02:20|5.2673
17:02:22|5.2673
17:02:22|5.265
17:02:23|5.265
17:02:24|5.2658
17:02:26|5.2664
17:02:26|5.2668
17:02:27|5.2688
17:02:29|5.2652
17:02:29|5.2652
17:02:31|5.2652
17:02:32|5.2658
17:02:32|5.2658
17:02:33|5.2658
17:02:34|5.2673
17:02:35|5.2673
17:02:37|5.2694
17:02:37|5.2716
17:02:39|5.2704
17:02:40|5.2701
17:02:41|5.2701
17:02:41|5.2701
17:02:42|5.2701
17:02:43|5.2701
17:02:44|5.2715
17:02:45|5.2715
17:02:46|5.2708
17:02:47|5.2708
17:02:48|5.2701
17:02:49|5.2701
17:02:50|5.2701
17:02:51|5.2701
17:02:52|5.2707
17:02:53|5.2724
17:02:54|5.27
17:02:55|5.2695
17:02:56|5.27
17:02:57|5.27
17:02:59|5.2743
17:02:59|5.2743
17:03:01|5.273
17:03:01|5.274
17:03:02|5.278
17:03:04|5.2771
17:03:04|5.2771
17:03:06|5.2791
17:03:07|5.2776
17:03:07|5.2793
17:03:10|5.2807
17:03:10|5.2822
17:03:11|5.2834
17:03:13|5.288
17:03:14|5.2903
17:03:15|5.2909
17:03:16|5.295
17:03:18|5.3
17:03:18|5.3031
17:03:20|5.3004
17:03:20|5.3046
17:03:22|5.3042
17:03:23|5.3081
17:03:24|5.3031
17:03:25|5.3009
17:03:26|5.3014
17:03:27|5.3003
17:03:28|5.2999
17:03:28|5.301
17:03:30|5.3017
17:03:30|5.2984
17:03:31|5.2956
17:03:33|5.297
17:03:34|5.297
17:03:34|5.2976
17:03:35|5.3003
17:03:37|5.3003
17:03:38|5.2992
17:03:39|5.3003
17:03:40|5.3008
17:03:41|5.3042
17:03:42|5.3009
17:03:43|5.3036
17:03:44|5.3015
17:03:45|5.3031
17:03:45|5.3045
17:03:46|5.3035
17:03:48|5.3057
17:03:49|5.3071
17:03:50|5.3079
17:03:50|5.3094
17:03:52|5.3042
17:03:52|5.2989
17:03:54|5.3009
17:03:55|5.3007
17:03:56|5.3005
17:03:56|5.2979
17:03:58|5.2957
17:03:59|5.2991
17:04:00|5.2976
17:04:01|5.299
17:04:02|5.3003
17:04:03|5.3002
17:04:04|5.3012
17:04:04|5.302
17:04:05|5.3045
17:04:06|5.307
17:04:07|5.306
17:04:08|5.3032
17:04:11|5.3021
17:04:13|5.2991
17:04:14|5.2981
17:04:15|5.3031
17:04:16|5.3059
17:04:17|5.305
17:04:18|5.3195
17:04:19|5.314
17:04:20|5.3152
17:04:21|5.3156
17:04:22|5.3134
17:04:23|5.3155
17:04:24|5.32
17:04:25|5.32
17:04:26|5.3178
17:04:27|5.314
17:04:28|5.3148
17:04:29|5.3173
17:04:30|5.3188
17:04:31|5.3162
17:04:32|5.3304
17:04:33|5.329
17:04:34|5.3265
17:04:35|5.3251
17:04:36|5.324
17:04:37|5.325
17:04:38|5.3214
17:04:39|5.3276
17:04:40|5.3293
17:04:41|5.3258
17:04:42|5.3254
17:04:43|5.3246
17:04:44|5.3278
17:04:45|5.327
17:04:46|5.3232
17:04:47|5.3231
17:04:48|5.3205
17:04:49|5.3215
17:04:50|5.3192
17:04:51|5.3206
17:04:52|5.3193
17:04:53|5.3208
17:04:54|5.3209
17:04:55|5.3232
17:04:56|5.3237
17:04:57|5.3224
17:04:58|5.3244
17:04:59|5.3219
17:05:00|5.3224
17:05:01|5.3252
17:05:03|5.327
17:05:04|5.3256
17:05:05|5.326
17:05:06|5.3255
17:05:07|5.3229
17:05:08|5.3221
17:05:09|5.3228
17:05:10|5.3244
17:05:12|5.3265
17:05:13|5.3265
17:05:14|5.3233
17:05:15|5.3224
17:05:17|5.3211
17:05:18|5.3262
17:05:18|5.3294
17:05:19|5.3262
17:05:21|5.327
17:05:23|5.3259
17:05:24|5.3288
17:05:25|5.3271
17:05:26|5.3271
17:05:27|5.3285
17:05:28|5.327
17:05:29|5.3298
17:05:30|5.3286
17:05:31|5.3274
17:05:32|5.329
17:05:33|5.3263
17:05:34|5.3277
17:05:35|5.3238
17:05:36|5.3275
17:05:37|5.328
17:05:38|5.3272
17:05:39|5.327
17:05:40|5.327
17:05:41|5.3265
17:05:42|5.3271
17:05:43|5.3317
17:05:44|5.332
17:05:45|5.3293
17:05:46|5.3293
17:05:47|5.3277
17:05:48|5.3278
17:05:49|5.3279
17:05:50|5.3269
17:05:51|5.325
17:05:52|5.3251
17:05:53|5.3254
17:05:54|5.3257
17:05:55|5.3268
17:05:56|5.3254
17:05:57|5.3254
17:05:58|5.3259
17:05:59|5.3259
17:06:00|5.3226
17:06:01|5.3244
17:06:02|5.321
17:06:03|5.3224
17:06:04|5.3223
17:06:05|5.319
17:06:06|5.315
17:06:07|5.3132
17:06:08|5.3145
17:06:09|5.3097
17:06:10|5.3057
17:06:11|5.3065
17:06:13|5.3054
17:06:15|5.3113
17:06:15|5.3116
17:06:16|5.3132
17:06:18|5.3137
17:06:19|5.3138
17:06:20|5.3157
17:06:21|5.3157
17:06:23|5.3131
17:06:23|5.3126
17:06:24|5.3132
17:06:25|5.3106
17:06:26|5.3083
17:06:28|5.3078
17:06:28|5.3078
17:06:30|5.3079
17:06:30|5.308
17:06:31|5.3132
17:06:32|5.3121
17:06:33|5.3144
17:06:34|5.3149
17:06:35|5.3126
17:06:36|5.312
17:06:37|5.3133
17:06:38|5.3132
17:06:39|5.3131
17:06:40|5.312
17:06:41|5.3105
17:06:42|5.3094
17:06:43|5.3074
17:06:44|5.3104
17:06:46|5.3131
17:06:46|5.3122
17:06:47|5.314
17:06:49|5.3148
17:06:49|5.3136
17:06:51|5.3159
17:06:51|5.3123
17:06:52|5.3128
17:06:53|5.313
17:06:54|5.313
17:06:55|5.3119
17:06:56|5.313
17:06:57|5.3129
17:06:58|5.315
17:06:59|5.3158
17:07:01|5.315
17:07:02|5.3145
17:07:03|5.3159
17:07:04|5.3152
17:07:05|5.3142
17:07:06|5.3107
17:07:07|5.3101
17:07:08|5.311
17:07:09|5.3117
17:07:10|5.3126
17:07:11|5.3126
17:07:12|5.3124
17:07:13|5.3134
17:07:15|5.3139
17:07:16|5.3139
17:07:18|5.3127
17:07:19|5.3143
17:07:20|5.3143
17:07:21|5.3126
17:07:21|5.3126
17:07:22|5.313
17:07:24|5.3158
17:07:24|5.3152
17:07:26|5.315
17:07:27|5.3161
17:07:27|5.3177
17:07:29|5.3157
17:07:30|5.3157
17:07:31|5.3157
17:07:32|5.316
17:07:33|5.316
17:07:33|5.3157
17:07:35|5.3196
17:07:36|5.3177
17:07:37|5.3222
17:07:38|5.3222
17:07:39|5.3251
17:07:40|5.3234
17:07:41|5.3249
17:07:42|5.3213
17:07:43|5.3224
17:07:44|5.3191
17:07:45|5.3191
17:07:46|5.3198
17:07:47|5.3156
17:07:48|5.316
17:07:49|5.316
17:07:50|5.3186
17:07:51|5.3186
17:07:52|5.3185
17:07:53|5.3185
17:07:54|5.3192
17:07:55|5.3238
17:07:56|5.3233
17:07:57|5.3208
17:07:58|5.3211
17:07:59|5.3211
17:08:00|5.3226
17:08:01|5.3226
17:08:02|5.3211
17:08:03|5.3211
17:08:05|5.3212
17:08:06|5.3213
17:08:06|5.3213
17:08:08|5.3211
17:08:08|5.321
17:08:09|5.321
17:08:11|5.3193
17:08:12|5.3193
17:08:12|5.3186
17:08:15|5.3209
17:08:17|5.3207
17:08:17|5.3207
17:08:19|5.3219
17:08:20|5.3211
17:08:21|5.3205
17:08:22|5.319
17:08:23|5.319
17:08:24|5.3209
17:08:25|5.3207
17:08:26|5.3207
17:08:27|5.3192
17:08:28|5.3209
17:08:29|5.3209
17:08:30|5.3196
17:08:31|5.3161
17:08:32|5.3188
17:08:33|5.3188
17:08:34|5.3184
17:08:35|5.3208
17:08:36|5.3193
17:08:37|5.3193
17:08:38|5.3188
17:08:39|5.3188
17:08:40|5.3188
17:08:41|5.3199
17:08:42|5.3199
17:08:43|5.3198
17:08:44|5.3198
17:08:45|5.3145
17:08:46|5.3132
17:08:47|5.3137
17:08:48|5.3144
17:08:49|5.3164
17:08:50|5.3137
17:08:51|5.3162
17:08:52|5.3191
17:08:53|5.3191
17:08:54|5.3199
17:08:55|5.3216
17:08:56|5.3216
17:08:57|5.3198
17:08:58|5.3198
17:08:59|5.3188
17:09:00|5.3173
17:09:01|5.3173
17:09:02|5.3169
17:09:03|5.3168
17:09:04|5.3174
17:09:05|5.317
17:09:06|5.3167
17:09:07|5.3167
17:09:08|5.3138
17:09:09|5.3138
17:09:10|5.3152
17:09:11|5.3172
17:09:12|5.3174
17:09:13|5.3157
17:09:14|5.3133
17:09:16|5.3168
17:09:17|5.3144
17:09:18|5.3168
17:09:19|5.3139
17:09:20|5.3139
17:09:21|5.3161
17:09:22|5.3161
17:09:23|5.3157
17:09:24|5.3144
17:09:25|5.313
17:09:26|5.3096
17:09:27|5.3105
17:09:29|5.3092
17:09:30|5.3049
17:09:31|5.3086
17:09:32|5.3085
17:09:33|5.3085
17:09:34|5.3098
17:09:35|5.31
17:09:36|5.3101
17:09:37|5.3066
17:09:38|5.3066
17:09:39|5.3068
17:09:41|5.305
17:09:42|5.3071
17:09:42|5.3096
17:09:44|5.3096
17:09:45|5.3087
17:09:45|5.3079
17:09:46|5.3079
17:09:48|5.3079
17:09:49|5.3062
17:09:50|5.3062
17:09:51|5.302
17:09:52|5.301
17:09:53|5.304
17:09:54|5.3058
17:09:55|5.3062
17:09:56|5.3052
17:09:57|5.3059
17:09:58|5.3079
17:09:59|5.3065
17:10:00|5.3051
17:10:01|5.3049
17:10:02|5.3049
17:10:03|5.3031
17:10:04|5.3031
17:10:05|5.304
17:10:06|5.3031
17:10:07|5.3031
17:10:08|5.3051
17:10:09|5.3051
17:10:10|5.3037
17:10:11|5.3062
17:10:12|5.3097
17:10:13|5.3077
17:10:14|5.3063
17:10:15|5.3083
17:10:17|5.3098
17:10:18|5.3128
17:10:19|5.3123
17:10:20|5.3093
17:10:21|5.3118
17:10:22|5.3118
17:10:23|5.3118
17:10:24|5.3137
17:10:25|5.3137
17:10:26|5.3143
17:10:27|5.3143
17:10:28|5.3136
17:10:29|5.313
17:10:29|5.315
17:10:30|5.3149
17:10:32|5.3149
17:10:33|5.3145
17:10:34|5.32
17:10:35|5.3198
17:10:36|5.3191
17:10:37|5.3192
17:10:38|5.32
17:10:39|5.3199
17:10:40|5.3214
17:10:41|5.3198
17:10:42|5.3201
17:10:43|5.3157
17:10:44|5.3169
17:10:44|5.3169
17:10:46|5.3152
17:10:47|5.3149
17:10:48|5.3161
17:10:49|5.3153
17:10:50|5.3153
17:10:51|5.3149
17:10:51|5.3187
17:10:53|5.3161
17:10:53|5.3201
17:10:54|5.3201
17:10:55|5.3201
17:10:57|5.3197
17:10:58|5.3202
17:10:59|5.3202
17:11:00|5.3202
17:11:01|5.3168
17:11:01|5.3175
17:11:03|5.3187
17:11:04|5.3169
17:11:05|5.3168
17:11:05|5.3168
17:11:07|5.3168
17:11:07|5.3168
17:11:09|5.3193
17:11:09|5.3193
17:11:10|5.3184
17:11:11|5.317
17:11:12|5.317
17:11:14|5.317
17:11:16|5.3177
17:11:18|5.3177
17:11:19|5.3171
17:11:20|5.3177
17:11:21|5.3168
17:11:22|5.3175
17:11:23|5.316
17:11:25|5.317
17:11:27|5.316
17:11:29|5.3165
17:11:30|5.316
17:11:31|5.315
17:11:32|5.3149
17:11:32|5.315
17:11:33|5.315
17:11:34|5.3151
17:11:36|5.3169
17:11:37|5.317
17:11:37|5.3201
17:11:39|5.3205
17:11:40|5.3205
17:11:40|5.3186
17:11:42|5.3184
17:11:43|5.3186
17:11:44|5.3186
17:11:45|5.3178
17:11:45|5.3178
17:11:46|5.3178
17:11:48|5.3195
17:11:48|5.3198
17:11:50|5.3191
17:11:51|5.3176
17:11:51|5.3184
17:11:52|5.3205
17:11:53|5.3228
17:11:54|5.3245
17:11:55|5.3246
17:11:57|5.3245
17:11:58|5.3238
17:11:58|5.3227
17:12:00|5.3218
17:12:00|5.3218
17:12:02|5.3218
17:12:02|5.3218
17:12:03|5.3218
17:12:04|5.3206
17:12:05|5.3194
17:12:06|5.3202
17:12:07|5.3203
17:12:08|5.3212
17:12:10|5.3176
17:12:10|5.3176
17:12:11|5.3175
17:12:12|5.317
17:12:13|5.317
17:12:14|5.3178
17:12:15|5.3184
17:12:16|5.317
17:12:19|5.317
17:12:20|5.3189
17:12:20|5.3189
17:12:21|5.3198
17:12:22|5.3171
17:12:24|5.3171
17:12:25|5.3194
17:12:27|5.3198
17:12:28|5.3198
17:12:29|5.3184
17:12:31|5.3184
17:12:32|5.3171
17:12:33|5.317
17:12:33|5.317
17:12:34|5.3158
17:12:36|5.3158
17:12:36|5.317
17:12:37|5.3174
17:12:38|5.3177
17:12:39|5.3187
17:12:40|5.3186
17:12:41|5.318
17:12:42|5.318
17:12:43|5.316
17:12:44|5.316
17:12:45|5.316
17:12:47|5.319
17:12:47|5.319
17:12:48|5.3189
17:12:50|5.3186
17:12:50|5.3183
17:12:51|5.3182
17:12:52|5.3196
17:12:54|5.3179
17:12:54|5.319
17:12:55|5.3178
17:12:56|5.3196
17:12:58|5.3199
17:12:58|5.3183
17:12:59|5.3186
17:13:01|5.321
17:13:02|5.3202
17:13:02|5.3193
17:13:03|5.3193
17:13:04|5.319
17:13:05|5.319
17:13:06|5.3179
17:13:07|5.3179
17:13:08|5.3195
17:13:09|5.3195
17:13:10|5.3179
17:13:12|5.3161
17:13:13|5.316
17:13:13|5.3152
17:13:14|5.3152
17:13:15|5.3148
17:13:16|5.3155
17:13:17|5.316
17:13:20|5.3116
17:13:21|5.3116
17:13:22|5.3168
17:13:23|5.3172
17:13:24|5.3177
17:13:25|5.3177
17:13:26|5.3177
17:13:27|5.3177
17:13:28|5.3177
17:13:29|5.3148
17:13:30|5.3148
17:13:31|5.3142
17:13:32|5.3141
17:13:33|5.3127
17:13:34|5.3116
17:13:35|5.3116
17:13:36|5.3115
17:13:37|5.3115
17:13:38|5.3122
17:13:39|5.3122
17:13:40|5.3123
17:13:41|5.3123
17:13:42|5.3123
17:13:43|5.3123
17:13:44|5.3128
17:13:45|5.3204
17:13:46|5.3205
17:13:47|5.3166
17:13:48|5.3171
17:13:49|5.3179
17:13:50|5.3175
17:13:51|5.3175
17:13:52|5.3176
17:13:53|5.3176
17:13:54|5.3198
17:13:55|5.3203
17:13:56|5.3218
17:13:58|5.3228
17:13:59|5.3206
17:14:00|5.3218
17:14:01|5.32
17:14:02|5.32
17:14:03|5.3185
17:14:04|5.3178
17:14:05|5.315
17:14:06|5.315
17:14:07|5.3152
17:14:08|5.3176
17:14:09|5.32
17:14:10|5.3215
17:14:11|5.3239
17:14:12|5.3216
17:14:13|5.3227
17:14:14|5.3227
17:14:15|5.3207
17:14:16|5.3242
17:14:17|5.3211
17:14:18|5.3228
17:14:19|5.3204
17:14:21|5.3224
17:14:23|5.3191
17:14:24|5.3191
17:14:25|5.3168
17:14:27|5.3197
17:14:27|5.3159
17:14:29|5.3151
17:14:30|5.3151
17:14:31|5.3141
17:14:32|5.3141
17:14:33|5.3151
17:14:34|5.3142
17:14:36|5.3149
17:14:37|5.3149
17:14:38|5.3155
17:14:39|5.3131
17:14:40|5.3134
17:14:41|5.3134
17:14:41|5.3134
17:14:43|5.314
17:14:44|5.314
17:14:45|5.314
17:14:45|5.3137
17:14:47|5.313
17:14:49|5.3148
17:14:50|5.3149
17:14:50|5.3149
17:14:52|5.3148
17:14:53|5.3156
17:14:54|5.3154
17:14:54|5.3154
17:14:56|5.315
17:14:57|5.315
17:14:57|5.3154
17:14:58|5.3167
17:14:59|5.3144
17:15:01|5.3144
17:15:02|5.3133
17:15:03|5.3176
17:15:03|5.3176
17:15:04|5.3176
17:15:05|5.3177
17:15:06|5.3169
17:15:07|5.3169
17:15:08|5.3163
17:15:09|5.3125
17:15:10|5.3131
17:15:11|5.3153
17:15:13|5.3153
17:15:15|5.3137
17:15:15|5.3126
17:15:16|5.3149
17:15:17|5.3156
17:15:18|5.3156
17:15:19|5.3157
17:15:22|5.3157
17:15:22|5.3132
17:15:24|5.3149
17:15:25|5.3149
17:15:26|5.3141
17:15:27|5.3134
17:15:27|5.3134
17:15:29|5.3134
17:15:30|5.3134
17:15:31|5.3161
17:15:33|5.3177
17:15:33|5.3169
17:15:34|5.3169
17:15:35|5.3169
17:15:36|5.3151
17:15:37|5.3151
17:15:38|5.3151
17:15:39|5.3151
17:15:40|5.3159
17:15:41|5.3159
17:15:42|5.3178
17:15:43|5.316
17:15:44|5.316
17:15:45|5.316
17:15:46|5.3156
17:15:47|5.3152
17:15:49|5.3152
17:15:49|5.3152
17:15:50|5.3166
17:15:51|5.3187
17:15:52|5.3187
17:15:53|5.3168
17:15:54|5.32
17:15:55|5.3192
17:15:56|5.3208
17:15:57|5.318
17:15:58|5.318
17:15:59|5.3162
17:16:00|5.314
17:16:01|5.3162
17:16:02|5.3162
17:16:03|5.3182
17:16:04|5.3168
17:16:05|5.3182
17:16:06|5.3219
17:16:07|5.3219
17:16:09|5.3189
17:16:10|5.3172
17:16:11|5.3184
17:16:12|5.3208
17:16:13|5.3205
17:16:14|5.3213
17:16:15|5.3213
17:16:16|5.3191
17:16:17|5.3193
17:16:18|5.3205
17:16:19|5.3205
17:16:20|5.3202
17:16:21|5.3202
17:16:23|5.3202
17:16:25|5.3184
17:16:26|5.3183
17:16:27|5.3228
17:16:28|5.3196
17:16:28|5.3196
17:16:30|5.3213
17:16:30|5.3182
17:16:32|5.3182
17:16:33|5.3195
17:16:34|5.3195
17:16:35|5.3185
17:16:36|5.3183
17:16:37|5.3178
17:16:37|5.3178
17:16:39|5.3198
17:16:40|5.3198
17:16:41|5.3174
17:16:42|5.3177
17:16:42|5.3169
17:16:44|5.3101
17:16:45|5.315
17:16:46|5.3135
17:16:46|5.314
17:16:48|5.3158
17:16:49|5.3174
17:16:50|5.3176
17:16:51|5.3162
17:16:52|5.3141
17:16:53|5.314
17:16:54|5.314
17:16:54|5.3173
17:16:56|5.3164
17:16:57|5.3152
17:16:58|5.3174
17:16:59|5.3173
17:17:00|5.3173
17:17:01|5.3162
17:17:02|5.3162
17:17:03|5.3154
17:17:04|5.3152
17:17:05|5.3111
17:17:06|5.3162
17:17:07|5.3113
17:17:08|5.3114
17:17:08|5.3151
17:17:10|5.3148
17:17:11|5.3138
17:17:12|5.3153
17:17:12|5.3153
17:17:14|5.3124
17:17:15|5.3122
17:17:16|5.3133
17:17:17|5.3133
17:17:17|5.312
17:17:18|5.3128
17:17:20|5.309
17:17:21|5.3088
17:17:22|5.3083
17:17:24|5.3079
17:17:26|5.3083
17:17:26|5.3073
17:17:28|5.3081
17:17:29|5.3081
17:17:30|5.3109
17:17:31|5.3109
17:17:32|5.3113
17:17:33|5.3084
17:17:34|5.3095
17:17:35|5.3081
17:17:36|5.3105
17:17:37|5.3118
17:17:38|5.3109
17:17:39|5.3113
17:17:40|5.3114
17:17:42|5.3153
17:17:43|5.3155
17:17:44|5.3145
17:17:46|5.3167
17:17:47|5.3132
17:17:48|5.3173
17:17:49|5.3169
17:17:50|5.3156
17:17:51|5.313
17:17:52|5.3148
17:17:53|5.3166
17:17:54|5.317
17:17:55|5.3175
17:17:56|5.319
17:17:57|5.3178
17:17:57|5.3178
17:18:00|5.3182
17:18:00|5.3144
17:18:01|5.3133
17:18:03|5.309
17:18:03|5.309
17:18:04|5.31
17:18:05|5.3088
17:18:07|5.3092
17:18:07|5.3071
17:18:08|5.3069
17:18:09|5.3079
17:18:10|5.3098
17:18:11|5.3054
17:18:12|5.3092
17:18:13|5.3118
17:18:15|5.3113
17:18:16|5.3129
17:18:17|5.3145
17:18:18|5.315
17:18:18|5.3151
17:18:19|5.3179
17:18:20|5.3158
17:18:23|5.3121
17:18:24|5.3093
17:18:25|5.3116
17:18:27|5.3089
17:18:28|5.3113
17:18:29|5.3104
17:18:30|5.3124
17:18:31|5.3118
17:18:32|5.3102
17:18:33|5.3102
17:18:33|5.3102
17:18:35|5.311
17:18:36|5.3115
17:18:37|5.3132
17:18:38|5.3123
17:18:38|5.312
17:18:40|5.3143
17:18:41|5.3131
17:18:42|5.3162
17:18:43|5.3161
17:18:44|5.3147
17:18:44|5.3178
17:18:46|5.3158
17:18:46|5.3156
17:18:47|5.3133
17:18:49|5.315
17:18:50|5.3133
17:18:51|5.3133
17:18:52|5.3162
17:18:53|5.3136
17:18:54|5.3136
17:18:55|5.3136
17:18:56|5.3136
17:18:57|5.3156
17:18:58|5.3156
17:18:58|5.3151
17:19:00|5.3139
17:19:00|5.316
17:19:02|5.315
17:19:03|5.315
17:19:04|5.315
17:19:04|5.3132
17:19:05|5.3132
17:19:08|5.3132
17:19:08|5.3135
17:19:09|5.3134
17:19:10|5.3116
17:19:11|5.3124
17:19:12|5.3135
17:19:13|5.3134
17:19:14|5.3141
17:19:15|5.3122
17:19:16|5.3128
17:19:17|5.3128
17:19:18|5.3128
17:19:19|5.3149
17:19:20|5.3134
17:19:21|5.3134
17:19:22|5.3134
17:19:23|5.3149
17:19:25|5.3149
17:19:26|5.3143
17:19:27|5.3143
17:19:29|5.3125
17:19:30|5.3143
17:19:32|5.3143
17:19:33|5.3143
17:19:33|5.3143
17:19:35|5.3143
17:19:36|5.3143
17:19:37|5.3143
17:19:38|5.327
17:19:39|5.3262
17:19:40|5.3245
17:19:41|5.3249
17:19:42|5.3254
17:19:43|5.3246
17:19:43|5.3217
17:19:44|5.3244
17:19:46|5.326
17:19:46|5.3254
17:19:48|5.3251
17:19:49|5.3241
17:19:50|5.3233
17:19:52|5.3232
17:19:52|5.3239
17:19:53|5.3239
17:19:54|5.3245
17:19:55|5.3248
17:19:56|5.328
17:19:57|5.329
17:19:58|5.329
17:20:00|5.33
17:20:00|5.3305
17:20:02|5.335
17:20:03|5.3371
17:20:04|5.335
17:20:05|5.3356
17:20:07|5.3354
17:20:07|5.3377
17:20:09|5.3376
17:20:10|5.3386
17:20:11|5.3403
17:20:12|5.3412
17:20:13|5.3415
17:20:13|5.3394
17:20:15|5.3385
17:20:16|5.3368
17:20:16|5.3373
17:20:18|5.3364
17:20:19|5.34
17:20:20|5.3344
17:20:20|5.3335
17:20:21|5.3338
17:20:22|5.3328
17:20:24|5.3348
17:20:25|5.3353
17:20:27|5.3347
17:20:29|5.3345
17:20:29|5.3347
17:20:31|5.3346
17:20:33|5.3363
17:20:33|5.3363
17:20:35|5.3354
17:20:36|5.3353
17:20:37|5.3328
17:20:38|5.3329
17:20:38|5.3324
17:20:40|5.3347
17:20:41|5.3347
17:20:42|5.3374
17:20:43|5.3372
17:20:44|5.3373
17:20:45|5.3366
17:20:46|5.3379
17:20:47|5.3394
17:20:48|5.34
17:20:49|5.3384
17:20:50|5.337
17:20:51|5.3372
17:20:52|5.3379
17:20:53|5.3379
17:20:54|5.3398
17:20:55|5.3395
17:20:55|5.3379
17:20:57|5.3411
17:20:58|5.3411
17:20:59|5.341
17:21:00|5.3412
17:21:01|5.3425
17:21:02|5.3426
17:21:03|5.3427
17:21:04|5.3427
17:21:05|5.3431
17:21:06|5.3435
17:21:07|5.3436
17:21:08|5.3436
17:21:09|5.3429
17:21:10|5.3406
17:21:11|5.3424
17:21:12|5.3405
17:21:13|5.3414
17:21:14|5.3422
17:21:15|5.3405
17:21:16|5.3406
17:21:17|5.3419
17:21:18|5.3407
17:21:19|5.3422
17:21:20|5.342
17:21:21|5.342
17:21:22|5.3423
17:21:23|5.3421
17:21:24|5.3424
17:21:25|5.3424
17:21:26|5.3434
17:21:28|5.343
17:21:29|5.3425
17:21:30|5.3423
17:21:32|5.3424
17:21:32|5.3436
17:21:34|5.3435
17:21:35|5.3439
17:21:35|5.3431
17:21:37|5.347
17:21:38|5.3448
17:21:39|5.3448
17:21:40|5.3452
17:21:41|5.3453
17:21:41|5.3453
17:21:43|5.3449
17:21:43|5.3449
17:21:45|5.3464
17:21:46|5.346
17:21:46|5.346
17:21:48|5.346
17:21:49|5.3458
17:21:50|5.3452
17:21:50|5.3456
17:21:51|5.3458
17:21:54|5.3449
17:21:54|5.3459
17:21:55|5.347
17:21:56|5.346
17:21:57|5.346
17:21:58|5.347
17:21:59|5.3462
17:22:00|5.3479
17:22:01|5.3478
17:22:02|5.3466
17:22:03|5.3499
17:22:04|5.3491
17:22:05|5.35
17:22:06|5.3498
17:22:07|5.3491
17:22:08|5.3499
17:22:09|5.3499
17:22:10|5.3499
17:22:11|5.35
17:22:12|5.3503
17:22:13|5.3508
17:22:14|5.35
17:22:15|5.3501
17:22:16|5.3501
17:22:17|5.3513
17:22:18|5.35
17:22:19|5.35
17:22:20|5.3484
17:22:21|5.3496
17:22:22|5.3484
17:22:23|5.3494
17:22:24|5.35
17:22:25|5.3492
17:22:26|5.35
17:22:27|5.3484
17:22:29|5.3476
17:22:30|5.3476
17:22:32|5.3476
17:22:33|5.3451
17:22:34|5.3451
17:22:35|5.345
17:22:36|5.345
17:22:37|5.3414
17:22:38|5.3425
17:22:39|5.3401
17:22:40|5.3393
17:22:41|5.3391
17:22:42|5.3392
17:22:43|5.3424
17:22:44|5.3409
17:22:45|5.344
17:22:46|5.3439
17:22:47|5.3422
17:22:48|5.3429
17:22:49|5.3418
17:22:50|5.3418
17:22:51|5.3425
17:22:52|5.3422
17:22:52|5.3441
17:22:54|5.3441
17:22:54|5.3441
17:22:56|5.3434
17:22:57|5.3416
17:22:58|5.344
17:22:58|5.3418
17:23:00|5.3437
17:23:01|5.3415
17:23:02|5.342
17:23:03|5.3409
17:23:04|5.3414
17:23:05|5.3433
17:23:06|5.343
17:23:07|5.3411
17:23:08|5.3437
17:23:09|5.3466
17:23:10|5.3465
17:23:11|5.3464
17:23:12|5.344
17:23:13|5.3458
17:23:14|5.346
17:23:15|5.3466
17:23:16|5.3441
17:23:17|5.3451
17:23:18|5.344
17:23:19|5.343
17:23:20|5.3415
17:23:21|5.3444
17:23:22|5.3443
17:23:23|5.3443
17:23:24|5.3407
17:23:25|5.3417
17:23:26|5.3429
17:23:27|5.3438
17:23:28|5.3441
17:23:29|5.3422
17:23:30|5.3435
17:23:32|5.3435
17:23:34|5.3436
17:23:36|5.342
17:23:36|5.3417
17:23:37|5.3417
17:23:38|5.3417
17:23:39|5.3428
17:23:41|5.3446
17:23:42|5.345
17:23:43|5.3446
17:23:44|5.3446
17:23:45|5.3446
17:23:47|5.3458
17:23:48|5.3446
17:23:49|5.3446
17:23:50|5.3447
17:23:52|5.3447
17:23:53|5.3446
17:23:53|5.3446
17:23:54|5.3429
17:23:55|5.3462
17:23:57|5.347
17:23:58|5.347
17:23:58|5.3462
17:24:00|5.3445
17:24:00|5.3445
17:24:02|5.3463
17:24:02|5.3463
17:24:03|5.345
17:24:04|5.3461
17:24:06|5.3464
17:24:06|5.3477
17:24:07|5.3487
17:24:09|5.3487
17:24:10|5.3484
17:24:10|5.3484
17:24:11|5.3464
17:24:12|5.3452
17:24:14|5.3458
17:24:15|5.3458
17:24:16|5.3445
17:24:16|5.3445
17:24:17|5.3448
17:24:18|5.3461
17:24:19|5.3463
17:24:20|5.3457
17:24:22|5.3453
17:24:23|5.3454
17:24:24|5.3454
17:24:24|5.3439
17:24:26|5.3439
17:24:27|5.3439
17:24:28|5.3451
17:24:29|5.3451
17:24:30|5.3448
17:24:32|5.3442
17:24:34|5.3443
17:24:34|5.3441
17:24:35|5.344
17:24:37|5.3432
17:24:38|5.3419
17:24:39|5.3434
17:24:40|5.3437
17:24:41|5.3441
17:24:42|5.3441
17:24:43|5.3446
17:24:44|5.3425
17:24:45|5.3442
17:24:46|5.3432
17:24:47|5.3421
17:24:48|5.3428
17:24:50|5.3409
17:24:51|5.3403
17:24:52|5.3403
17:24:53|5.3427
17:24:54|5.342
17:24:54|5.3402
17:24:56|5.3397
17:24:57|5.3373
17:24:58|5.3373
17:24:59|5.3373
17:25:00|5.3364
17:25:01|5.3338
17:25:01|5.3352
17:25:02|5.3339
17:25:04|5.3328
17:25:05|5.3354
17:25:05|5.3346
17:25:07|5.3378
17:25:08|5.3374
17:25:09|5.3374
17:25:10|5.3388
17:25:11|5.3386
17:25:12|5.3386
17:25:13|5.3386
17:25:13|5.3339
17:25:14|5.3351
17:25:16|5.3336
17:25:17|5.3337
17:25:18|5.3376
17:25:19|5.3382
17:25:20|5.3369
17:25:20|5.3373
17:25:21|5.3373
17:25:23|5.3376
17:25:23|5.3378
17:25:25|5.3378
17:25:25|5.3378
17:25:27|5.3388
17:25:27|5.338
17:25:29|5.3378
17:25:29|5.3379
17:25:32|5.3368
17:25:32|5.3375
17:25:34|5.3377
17:25:36|5.3366
17:25:36|5.3382
17:25:37|5.3372
17:25:38|5.3373
17:25:40|5.3382
17:25:40|5.3399
17:25:42|5.3397
17:25:42|5.3397
17:25:44|5.3395
17:25:46|5.3399
17:25:46|5.3384
17:25:48|5.3384
17:25:48|5.3399
17:25:50|5.3399
17:25:51|5.3398
17:25:52|5.3416
17:25:52|5.3405
17:25:53|5.3408
17:25:55|5.3398
17:25:55|5.3398
17:25:57|5.3398
17:25:57|5.34
17:25:59|5.34
17:25:59|5.3398
17:26:00|5.3398
17:26:02|5.3409
17:26:03|5.3399
17:26:04|5.3399
17:26:04|5.3399
17:26:05|5.3399
17:26:06|5.3394
17:26:08|5.3398
17:26:09|5.3387
17:26:09|5.3386
17:26:10|5.337
17:26:11|5.3373
17:26:12|5.3373
17:26:13|5.3373
17:26:15|5.3381
17:26:15|5.3381
17:26:16|5.3381
17:26:17|5.3381
17:26:18|5.3385
17:26:19|5.3382
17:26:21|5.34
17:26:21|5.343
17:26:22|5.3425
17:26:23|5.3425
17:26:24|5.3425
17:26:25|5.3428
17:26:26|5.3445
17:26:27|5.3429
17:26:29|5.3429
17:26:30|5.3426
17:26:30|5.3431
17:26:33|5.3431
17:26:34|5.3443
17:26:35|5.3437
17:26:37|5.3402
17:26:38|5.3408
17:26:40|5.3408
17:26:41|5.3408
17:26:42|5.3408
17:26:42|5.3408
17:26:43|5.3399
17:26:45|5.3399
17:26:46|5.3402
17:26:46|5.3402
17:26:48|5.3399
17:26:49|5.3399
17:26:49|5.3376
17:26:51|5.338
17:26:52|5.3387
17:26:53|5.3387
17:26:54|5.3388
17:26:55|5.3368
17:26:55|5.3377
17:26:56|5.3386
17:26:57|5.3362
17:26:59|5.3398
17:27:00|5.3376
17:27:01|5.3376
17:27:02|5.3376
17:27:03|5.3393
17:27:04|5.3393
17:27:05|5.3393
17:27:06|5.3393
17:27:07|5.3382
17:27:07|5.3399
17:27:09|5.3456
17:27:10|5.343
17:27:11|5.3422
17:27:12|5.341
17:27:13|5.3415
17:27:14|5.3411
17:27:15|5.3411
17:27:16|5.3411
17:27:17|5.3415
17:27:18|5.3424
17:27:18|5.3424
17:27:20|5.3442
17:27:21|5.3429
17:27:22|5.3425
17:27:22|5.3425
17:27:24|5.3415
17:27:25|5.3429
17:27:26|5.3441
17:27:26|5.3423
17:27:28|5.3437
17:27:29|5.3423
17:27:30|5.3439
17:27:30|5.3453
17:27:32|5.3454
17:27:34|5.3436
17:27:36|5.3455
17:27:37|5.3441
17:27:38|5.3439
17:27:39|5.3433
17:27:40|5.3431
17:27:41|5.3412
17:27:42|5.3423
17:27:43|5.3423
17:27:44|5.3441
17:27:45|5.3441
17:27:46|5.3428
17:27:47|5.3428
17:27:48|5.3428
17:27:49|5.3428
17:27:50|5.3411
17:27:51|5.3411
17:27:52|5.3413
17:27:53|5.3408
17:27:54|5.339
17:27:55|5.3378
17:27:56|5.3389
17:27:57|5.3371
17:27:58|5.337
17:27:59|5.3379
17:28:00|5.3395
17:28:01|5.3413
17:28:02|5.3388
17:28:03|5.3385
17:28:04|5.3386
17:28:05|5.3389
17:28:06|5.3389
17:28:07|5.3386
17:28:08|5.338
17:28:09|5.338
17:28:10|5.3382
17:28:12|5.3381
17:28:13|5.3397
17:28:14|5.3397
17:28:15|5.3389
17:28:16|5.3387
17:28:17|5.3398
17:28:18|5.3398
17:28:19|5.3395
17:28:20|5.3395
17:28:21|5.3399
17:28:22|5.3399
17:28:23|5.34
17:28:24|5.3391
17:28:25|5.3391
17:28:26|5.3391
17:28:27|5.3384
17:28:28|5.3384
17:28:29|5.338
17:28:30|5.338
17:28:31|5.3383
17:28:32|5.3385
17:28:33|5.3391
17:28:35|5.3376
17:28:36|5.3376
17:28:36|5.3348
17:28:38|5.333
17:28:40|5.3309
17:28:40|5.3337
17:28:41|5.3323
17:28:43|5.3311
17:28:45|5.3299
17:28:45|5.3271
17:28:47|5.3218
17:28:48|5.325
17:28:49|5.3247
17:28:50|5.324
17:28:51|5.3254
17:28:52|5.3273
17:28:53|5.3274
17:28:54|5.327
17:28:55|5.327
17:28:56|5.3284
17:28:57|5.3253
17:28:58|5.3274
17:28:59|5.3266
17:29:00|5.3279
17:29:01|5.3279
17:29:02|5.3263
17:29:03|5.3249
17:29:04|5.3249
17:29:05|5.3214
17:29:06|5.3215
17:29:07|5.3215
17:29:08|5.3234
17:29:09|5.3244
17:29:10|5.3244
17:29:11|5.3224
17:29:12|5.3219
17:29:13|5.3214
17:29:14|5.32
17:29:15|5.3179
17:29:16|5.318
17:29:17|5.3185
17:29:18|5.319
17:29:19|5.319
17:29:20|5.319
17:29:21|5.32
17:29:22|5.32
17:29:23|5.3216
17:29:24|5.3233
17:29:25|5.32
17:29:26|5.3177
17:29:27|5.318
17:29:28|5.3172
17:29:29|5.3172
17:29:30|5.3172
17:29:31|5.3199
17:29:32|5.3214
17:29:33|5.32
17:29:34|5.3201
17:29:36|5.3201
17:29:38|5.3221
17:29:39|5.3234
17:29:40|5.3232
17:29:41|5.3232
17:29:43|5.3222
17:29:44|5.3222
17:29:45|5.3221
17:29:45|5.3224
17:29:47|5.3224
17:29:48|5.3224
17:29:49|5.3224
17:29:50|5.3225
17:29:51|5.3239
17:29:52|5.3239
17:29:53|5.3226
17:29:54|5.3222
17:29:55|5.3216
17:29:56|5.3216
17:29:57|5.3216
17:29:58|5.3224
17:29:59|5.3236
17:30:00|5.3213
17:30:01|5.3237
17:30:01|5.3233
17:30:04|5.3224
17:30:04|5.3239
17:30:05|5.3221
17:30:06|5.3221
17:30:07|5.3232
17:30:08|5.3232
17:30:09|5.322
17:30:10|5.3201
17:30:12|5.32
17:30:12|5.32
17:30:13|5.32
17:30:14|5.32
17:30:15|5.3206
17:30:16|5.3206
17:30:17|5.3198
17:30:18|5.3208
17:30:19|5.32
17:30:20|5.3207
17:30:21|5.3207
17:30:22|5.3198
17:30:23|5.3202
17:30:24|5.3202
17:30:25|5.3189
17:30:26|5.3189
17:30:27|5.3194
17:30:28|5.3182
17:30:29|5.3152
17:30:30|5.3095
17:30:31|5.31
17:30:32|5.3112
17:30:33|5.3117
17:30:34|5.3098
17:30:36|5.3132
17:30:38|5.3104
17:30:39|5.3071
17:30:40|5.306
17:30:41|5.306
17:30:42|5.3058
17:30:43|5.3027
17:30:44|5.302
17:30:45|5.3031
17:30:46|5.3071
17:30:48|5.3079
17:30:48|5.3048
17:30:49|5.3059
17:30:50|5.3092
17:30:52|5.3078
17:30:52|5.3072
17:30:53|5.3073
17:30:54|5.3092
17:30:55|5.3084
17:30:58|5.3084
17:30:58|5.3084
17:30:59|5.3076
17:31:00|5.3076
17:31:01|5.3074
17:31:02|5.3061
17:31:03|5.3052
17:31:04|5.3054
17:31:05|5.3062
17:31:07|5.3029
17:31:07|5.3033
17:31:08|5.3062
17:31:09|5.3061
17:31:10|5.3061
17:31:11|5.302
17:31:12|5.3021
17:31:13|5.3012
17:31:14|5.3012
17:31:15|5.3019
17:31:16|5.3017
17:31:17|5.3001
17:31:18|5.3006
17:31:19|5.3005
17:31:20|5.3005
17:31:21|5.302
17:31:22|5.3021
17:31:23|5.3004
17:31:24|5.3006
17:31:25|5.3019
17:31:26|5.3005
17:31:27|5.3008
17:31:28|5.2975
17:31:29|5.2962
17:31:30|5.2945
17:31:31|5.2937
17:31:32|5.2921
17:31:33|5.2911
17:31:34|5.292
17:31:35|5.2917
17:31:37|5.2911
17:31:39|5.295
17:31:41|5.2935
17:31:41|5.294
17:31:43|5.2935
17:31:44|5.292
17:31:46|5.2935
17:31:47|5.2949
17:31:47|5.2949
17:31:49|5.291
17:31:50|5.2923
17:31:51|5.2923
17:31:52|5.2924
17:31:52|5.2924
17:31:54|5.2923
17:31:54|5.2962
17:31:55|5.2962
17:31:57|5.2899
17:31:57|5.2931
17:31:58|5.2923
17:31:59|5.2889
17:32:00|5.289
17:32:02|5.2895
17:32:02|5.2978
17:32:03|5.3005
17:32:04|5.298
17:32:06|5.2866
17:32:06|5.2799
17:32:07|5.2746
17:32:08|5.2737
17:32:09|5.2768
17:32:10|5.2809
17:32:12|5.2826
17:32:12|5.2812
17:32:13|5.2824
17:32:14|5.2824
17:32:15|5.2818
17:32:17|5.2838
17:32:17|5.2836
17:32:19|5.2788
17:32:19|5.2813
17:32:20|5.2813
17:32:21|5.2831
17:32:22|5.2836
17:32:24|5.2854
17:32:24|5.2848
17:32:25|5.2837
17:32:27|5.2837
17:32:28|5.2837
17:32:28|5.2857
17:32:30|5.286
17:32:30|5.2837
17:32:32|5.2844
17:32:32|5.2836
17:32:33|5.287
17:32:35|5.2881
17:32:35|5.2881
17:32:37|5.2868
17:32:39|5.2868
17:32:39|5.2879
17:32:41|5.2912
17:32:42|5.2896
17:32:43|5.2918
17:32:44|5.2935
17:32:45|5.2935
17:32:47|5.2934
17:32:48|5.2966
17:32:49|5.2939
17:32:50|5.2939
17:32:51|5.2988
17:32:52|5.2966
17:32:53|5.2962
17:32:54|5.2962
17:32:55|5.2955
17:32:56|5.2941
17:32:57|5.2915
17:32:58|5.2901
17:32:59|5.2902
17:33:00|5.2916
17:33:01|5.2916
17:33:02|5.29
17:33:03|5.29
17:33:04|5.2904
17:33:05|5.2904
17:33:06|5.2904
17:33:07|5.2912
17:33:08|5.2916
17:33:09|5.29
17:33:10|5.291
17:33:11|5.291
17:33:12|5.291
17:33:13|5.2914
17:33:14|5.2896
17:33:15|5.2881
17:33:16|5.2881
17:33:17|5.2862
17:33:18|5.2895
17:33:19|5.2899
17:33:20|5.2913
17:33:21|5.289
17:33:22|5.2916
17:33:23|5.2899
17:33:24|5.2899
17:33:25|5.2899
17:33:26|5.2899
17:33:27|5.288
17:33:28|5.2922
17:33:29|5.2927
17:33:30|5.2921
17:33:31|5.2895
17:33:32|5.2913
17:33:33|5.2895
17:33:34|5.2895
17:33:35|5.2893
17:33:36|5.2888
17:33:37|5.287
17:33:38|5.2895
17:33:40|5.2895
17:33:42|5.2862
17:33:44|5.2841
17:33:45|5.2845
17:33:46|5.2845
17:33:47|5.2838
17:33:48|5.2839
17:33:49|5.2839
17:33:50|5.2839
17:33:51|5.2869
17:33:52|5.2888
17:33:53|5.2894
17:33:54|5.287
17:33:55|5.2849
17:33:56|5.2887
17:33:57|5.2863
17:33:58|5.2863
17:34:00|5.2892
17:34:00|5.2892
17:34:01|5.2892
17:34:02|5.2876
17:34:03|5.2876
17:34:04|5.2907
17:34:05|5.2905
17:34:06|5.2897
17:34:07|5.2877
17:34:08|5.2877
17:34:09|5.2878
17:34:10|5.2873
17:34:11|5.2873
17:34:12|5.2865
17:34:13|5.2878
17:34:14|5.2892
17:34:15|5.2917
17:34:16|5.2931
17:34:17|5.2914
17:34:18|5.2914
17:34:19|5.2914
17:34:20|5.2914
17:34:21|5.2916
17:34:22|5.2916
17:34:23|5.2916
17:34:24|5.2939
17:34:25|5.2947
17:34:26|5.2948
17:34:27|5.2948
17:34:28|5.2948
17:34:29|5.2951
17:34:30|5.2964
17:34:31|5.2964
17:34:32|5.2946
17:34:34|5.2946
17:34:35|5.2945
17:34:36|5.2964
17:34:37|5.2964
17:34:38|5.2952
17:34:39|5.2963
17:34:41|5.2963
17:34:43|5.2947
17:34:45|5.2947
17:34:45|5.2964
17:34:47|5.2939
17:34:48|5.2945
17:34:49|5.2945
17:34:50|5.294
17:34:51|5.2924
17:34:51|5.2924
17:34:52|5.2905
17:34:55|5.294
17:34:56|5.2938
17:34:56|5.2938
17:34:57|5.2938
17:34:58|5.2938
17:35:00|5.2943
17:35:01|5.2943
17:35:02|5.2935
17:35:03|5.2942
17:35:04|5.2955
17:35:04|5.296
17:35:06|5.2938
17:35:07|5.2938
17:35:07|5.2938
17:35:09|5.2938
17:35:10|5.2947
17:35:11|5.2948
17:35:12|5.2947
17:35:13|5.2931
17:35:14|5.2946
17:35:15|5.2947
17:35:16|5.2946
17:35:17|5.2947
17:35:18|5.2947
17:35:19|5.2948
17:35:20|5.2945
17:35:21|5.2945
17:35:22|5.2945
17:35:23|5.2938
17:35:23|5.2939
17:35:24|5.2924
17:35:26|5.2917
17:35:27|5.2901
17:35:27|5.29
17:35:29|5.29
17:35:30|5.2909
17:35:30|5.2912
17:35:32|5.2912
17:35:33|5.2948
17:35:33|5.2945
17:35:35|5.2909
17:35:36|5.2909
17:35:36|5.2909
17:35:38|5.2914
17:35:39|5.2921
17:35:40|5.2932
17:35:42|5.2896
17:35:44|5.2878
17:35:45|5.2891
17:35:46|5.285
17:35:46|5.2831
17:35:47|5.2835
17:35:49|5.2841
17:35:49|5.2828
17:35:50|5.2833
17:35:52|5.2828
17:35:53|5.2828
17:35:55|5.2828
17:35:55|5.2828
17:35:57|5.2816
17:35:57|5.2819
17:35:58|5.2819
17:35:59|5.2804
17:36:00|5.2809
17:36:01|5.2809
17:36:02|5.28
17:36:03|5.2774
17:36:04|5.2742
17:36:05|5.2717
17:36:07|5.2734
17:36:07|5.2734
17:36:09|5.2734
17:36:10|5.2754
17:36:11|5.2767
17:36:12|5.2762
17:36:13|5.2781
17:36:14|5.2745
17:36:15|5.2747
17:36:16|5.2747
17:36:17|5.2767
17:36:18|5.2784
17:36:19|5.2788
17:36:20|5.2788
17:36:21|5.2789
17:36:22|5.28
17:36:23|5.2828
17:36:25|5.2858
17:36:26|5.2858
17:36:26|5.2858
17:36:28|5.2891
17:36:28|5.2904
17:36:29|5.2904
17:36:31|5.2898
17:36:31|5.2898
17:36:33|5.2898
17:36:34|5.2861
17:36:35|5.2851
17:36:36|5.2858
17:36:36|5.2858
17:36:38|5.2848
17:36:38|5.2837
17:36:40|5.2837
17:36:41|5.2837
17:36:43|5.2811
17:36:44|5.2811
17:36:46|5.2812
17:36:47|5.2831
17:36:48|5.283
17:36:49|5.283
17:36:50|5.283
17:36:51|5.2817
17:36:52|5.282
17:36:53|5.2815
17:36:54|5.2834
17:36:55|5.2838
17:36:57|5.2846
17:36:58|5.287
17:36:59|5.2871
17:37:00|5.2844
17:37:01|5.2844
17:37:02|5.2857
17:37:03|5.2856
17:37:04|5.2856
17:37:05|5.2856
17:37:06|5.2866
17:37:07|5.2853
17:37:08|5.2832
17:37:09|5.2832
17:37:10|5.2841
17:37:11|5.2841
17:37:12|5.2841
17:37:13|5.281
17:37:14|5.2802
17:37:15|5.2764
17:37:16|5.2786
17:37:17|5.2767
17:37:18|5.2796
17:37:19|5.2776
17:37:20|5.2776
17:37:21|5.2805
17:37:22|5.2811
17:37:23|5.2817
17:37:24|5.2829
17:37:25|5.2815
17:37:26|5.2782
17:37:27|5.2804
17:37:28|5.2804
17:37:29|5.2804
17:37:30|5.2804
17:37:31|5.2784
17:37:32|5.2784
17:37:33|5.281
17:37:34|5.281
17:37:35|5.2794
17:37:36|5.2794
17:37:37|5.2794
17:37:38|5.2794
17:37:39|5.2815
17:37:40|5.285
17:37:41|5.285
17:37:43|5.285
17:37:45|5.2825
17:37:47|5.284
17:37:48|5.284
17:37:48|5.284
17:37:50|5.2843
17:37:51|5.2843
17:37:51|5.2838
17:37:52|5.2838
17:37:53|5.2838
17:37:54|5.2838
17:37:55|5.2838
17:37:56|5.2815
17:37:57|5.2843
17:37:58|5.2857
17:37:59|5.2851
17:38:01|5.2842
17:38:01|5.2844
17:38:02|5.2836
17:38:03|5.2853
17:38:05|5.2853
17:38:05|5.2842
17:38:06|5.2842
17:38:07|5.2842
17:38:08|5.2822
17:38:09|5.2842
17:38:10|5.2858
17:38:11|5.2838
17:38:13|5.2842
17:38:13|5.2842
17:38:14|5.2836
17:38:16|5.2831
17:38:18|5.2816
17:38:19|5.2816
17:38:20|5.2823
17:38:21|5.2823
17:38:22|5.2811
17:38:23|5.281
17:38:24|5.2825
17:38:25|5.2825
17:38:26|5.2825
17:38:27|5.28
17:38:28|5.2794
17:38:29|5.28
17:38:30|5.28
17:38:31|5.28
17:38:32|5.28
17:38:34|5.281
17:38:35|5.2824
17:38:36|5.2819
17:38:37|5.2842
17:38:37|5.2849
17:38:38|5.2853
17:38:39|5.2853
17:38:40|5.2854
17:38:42|5.2843
17:38:42|5.2868
17:38:45|5.2862
17:38:46|5.2839
17:38:47|5.2832
17:38:48|5.2837
17:38:49|5.2811
17:38:50|5.2842
17:38:52|5.2839
17:38:52|5.2839
17:38:53|5.2807
17:38:54|5.2828
17:38:55|5.2804
17:38:56|5.2835
17:38:57|5.2805
17:38:59|5.2828
17:39:00|5.2815
17:39:01|5.2842
17:39:02|5.2842
17:39:03|5.2842
17:39:04|5.2853
17:39:05|5.2852
17:39:06|5.2868
17:39:07|5.2877
17:39:08|5.2877
17:39:09|5.2877
17:39:10|5.2877
17:39:11|5.2877
17:39:12|5.2865
17:39:13|5.2926
17:39:14|5.2939
17:39:15|5.2939
17:39:16|5.2939
17:39:17|5.2926
17:39:18|5.2938
17:39:19|5.2924
17:39:20|5.2924
17:39:22|5.2924
17:39:22|5.2924
17:39:24|5.2924
17:39:24|5.2924
17:39:25|5.2924
17:39:27|5.2916
17:39:28|5.2915
17:39:28|5.2924
17:39:30|5.2924
17:39:31|5.2924
17:39:32|5.2924
17:39:33|5.2924
17:39:34|5.2924
17:39:35|5.2917
17:39:36|5.2893
17:39:37|5.2906
17:39:37|5.2923
17:39:39|5.2923
17:39:40|5.2923
17:39:41|5.2923
17:39:42|5.2923
17:39:43|5.2923
17:39:44|5.2924
17:39:45|5.2924
17:39:45|5.2939
17:39:48|5.2948
17:39:50|5.2949
17:39:50|5.2944
17:39:52|5.2947
17:39:53|5.2964
17:39:54|5.297
17:39:56|5.3021
17:39:56|5.3018
17:39:58|5.302
17:39:58|5.3
17:39:59|5.3
17:40:00|5.3
17:40:01|5.2967
17:40:03|5.296
17:40:03|5.296
17:40:04|5.2965
17:40:05|5.2924
17:40:06|5.2945
17:40:07|5.2952
17:40:08|5.2945
17:40:10|5.2948
17:40:10|5.2935
17:40:11|5.2935
17:40:12|5.2935
17:40:13|5.2935
17:40:14|5.2924
17:40:15|5.2906
17:40:17|5.2916
17:40:17|5.2926
17:40:18|5.2923
17:40:19|5.2961
17:40:21|5.2963
17:40:21|5.2943
17:40:23|5.2943
17:40:23|5.294
17:40:24|5.2958
17:40:25|5.2958
17:40:26|5.2963
17:40:27|5.2945
17:40:28|5.2945
17:40:29|5.2945
17:40:30|5.2945
17:40:32|5.2945
17:40:32|5.2951
17:40:33|5.295
17:40:34|5.295
17:40:36|5.2964
17:40:37|5.2953
17:40:38|5.2928
17:40:39|5.2935
17:40:40|5.2935
17:40:41|5.2935
17:40:42|5.2935
17:40:43|5.2952
17:40:44|5.2944
17:40:46|5.2927
17:40:47|5.2927
17:40:49|5.294
17:40:50|5.2974
17:40:51|5.2974
17:40:52|5.2942
17:40:53|5.294
17:40:55|5.2958
17:40:56|5.2975
17:40:57|5.2974
17:40:58|5.2974
17:41:00|5.2975
17:41:00|5.2955
17:41:01|5.2999
17:41:03|5.2956
17:41:03|5.2956
17:41:04|5.2956
17:41:05|5.2987
17:41:07|5.2987
17:41:07|5.2964
17:41:08|5.2964
17:41:09|5.2964
17:41:11|5.2964
17:41:11|5.2974
17:41:12|5.298
17:41:13|5.298
17:41:14|5.2977
17:41:16|5.2967
17:41:17|5.2996
17:41:17|5.2998
17:41:18|5.2987
17:41:20|5.2987
17:41:20|5.2967
17:41:21|5.2995
17:41:22|5.2995
17:41:23|5.2985
17:41:24|5.3005
17:41:26|5.3001
17:41:26|5.3004
17:41:27|5.3004
17:41:28|5.2973
17:41:29|5.2974
17:41:30|5.2974
17:41:32|5.2984
17:41:32|5.2984
17:41:33|5.3005
17:41:35|5.3025
17:41:35|5.3024
17:41:36|5.3024
17:41:38|5.3011
17:41:39|5.3011
17:41:39|5.3045
17:41:40|5.3034
17:41:41|5.3038
17:41:43|5.3046
17:41:43|5.3054
17:41:44|5.3085
17:41:45|5.3052
17:41:48|5.304
17:41:48|5.3053
17:41:50|5.3045
17:41:52|5.3035
17:41:52|5.3033
17:41:54|5.3006
17:41:56|5.3017
17:41:57|5.3017
17:41:57|5.3017
17:41:59|5.3017
17:42:00|5.3026
17:42:01|5.3026
17:42:02|5.3034
17:42:03|5.3043
17:42:05|5.3048
17:42:05|5.3048
17:42:06|5.3013
17:42:09|5.3049
17:42:09|5.3034
17:42:10|5.3034
17:42:11|5.3034
17:42:12|5.3034
17:42:13|5.3033
17:42:14|5.3033
17:42:15|5.3034
17:42:16|5.3034
17:42:17|5.3013
17:42:18|5.3013
17:42:19|5.3014
17:42:20|5.302
17:42:21|5.3009
17:42:22|5.3009
17:42:23|5.3006
17:42:24|5.3006
17:42:25|5.3006
17:42:26|5.3001
17:42:27|5.3
17:42:28|5.3
17:42:29|5.3001
17:42:30|5.3007
17:42:31|5.2967
17:42:32|5.2958
17:42:33|5.295
17:42:34|5.2939
17:42:35|5.291
17:42:36|5.2938
17:42:37|5.2938
17:42:38|5.2937
17:42:39|5.2937
17:42:40|5.2962
17:42:41|5.2972
17:42:42|5.2962
17:42:43|5.3004
17:42:44|5.3011
17:42:45|5.3002
17:42:46|5.3002
17:42:48|5.3002
17:42:49|5.3
17:42:51|5.3
17:42:52|5.3
17:42:53|5.3
17:42:54|5.2987
17:42:55|5.2974
17:42:56|5.2998
17:42:57|5.2998
17:42:58|5.2976
17:42:59|5.2987
17:43:00|5.2987
17:43:01|5.2987
17:43:02|5.2987
17:43:04|5.2965
17:43:05|5.2959
17:43:06|5.296
17:43:07|5.2927
17:43:08|5.2927
17:43:09|5.2941
17:43:10|5.2956
17:43:11|5.2937
17:43:12|5.2937
17:43:13|5.2946
17:43:14|5.2966
17:43:15|5.2963
17:43:16|5.2951
17:43:17|5.2971
17:43:19|5.2971
17:43:20|5.2947
17:43:21|5.2966
17:43:21|5.2966
17:43:23|5.2956
17:43:23|5.2956
17:43:25|5.2958
17:43:25|5.2968
17:43:26|5.2968
17:43:27|5.2987
17:43:28|5.2985
17:43:29|5.2985
17:43:30|5.2985
17:43:32|5.2985
17:43:32|5.2985
17:43:34|5.2985
17:43:35|5.2947
17:43:36|5.2963
17:43:37|5.2963
17:43:38|5.2938
17:43:39|5.2938
17:43:40|5.2938
17:43:41|5.2938
17:43:41|5.2938
17:43:43|5.2931
17:43:44|5.2931
17:43:45|5.2946
17:43:46|5.2946
17:43:47|5.2946
17:43:48|5.2946
17:43:50|5.2965
17:43:52|5.295
17:43:53|5.2938
17:43:53|5.2948
17:43:54|5.296
17:43:56|5.2968
17:43:56|5.2968
17:43:58|5.2984
17:43:59|5.2985
17:44:00|5.2985
17:44:01|5.2985
17:44:02|5.2984
17:44:03|5.3024
17:44:04|5.3029
17:44:05|5.3029
17:44:06|5.3001
17:44:07|5.3
17:44:08|5.3
17:44:09|5.3
17:44:10|5.3
17:44:11|5.3
17:44:12|5.2999
17:44:13|5.2999
17:44:14|5.3
17:44:15|5.2996
17:44:16|5.2989
17:44:17|5.3
17:44:18|5.3
17:44:19|5.3
17:44:20|5.3
17:44:21|5.3
17:44:22|5.3011
17:44:23|5.3011
17:44:24|5.3011
17:44:25|5.3043
17:44:26|5.3
17:44:27|5.2999
17:44:28|5.3024
17:44:29|5.3054
17:44:30|5.3054
17:44:31|5.3054
17:44:32|5.3036
17:44:33|5.3036
17:44:34|5.3036
17:44:35|5.3045
17:44:36|5.3035
17:44:37|5.3035
17:44:38|5.3035
17:44:39|5.3035
17:44:40|5.3014
17:44:41|5.3001
17:44:42|5.3001
17:44:43|5.3001
17:44:44|5.3008
17:44:45|5.3008
17:44:46|5.3015
17:44:47|5.3017
17:44:48|5.3017
17:44:50|5.3035
17:44:51|5.3035
17:44:52|5.3049
17:44:54|5.3056
17:44:55|5.3062
17:44:56|5.3063
17:44:57|5.3043
17:44:57|5.3044
17:44:59|5.3044
17:45:01|5.3044
17:45:01|5.3033
17:45:02|5.3033
17:45:04|5.3033
17:45:05|5.3037
17:45:05|5.3056
17:45:07|5.3056
17:45:07|5.3056
17:45:08|5.3049
17:45:09|5.3054
17:45:10|5.3054
17:45:11|5.3054
17:45:13|5.3054
17:45:13|5.3056
17:45:14|5.3055
17:45:15|5.3055
17:45:17|5.3055
17:45:17|5.3063
17:45:18|5.3058
17:45:19|5.3058
17:45:21|5.3057
17:45:21|5.3055
17:45:22|5.3049
17:45:23|5.3062
17:45:24|5.3062
17:45:25|5.3073
17:45:27|5.3073
17:45:27|5.3054
17:45:28|5.3057
17:45:31|5.3054
17:45:31|5.3065
17:45:32|5.3065
17:45:33|5.308
17:45:34|5.308
17:45:35|5.3095
17:45:36|5.3095
17:45:37|5.3099
17:45:38|5.31
17:45:39|5.3119
17:45:40|5.3119
17:45:41|5.3084
17:45:42|5.3103
17:45:43|5.3101
17:45:45|5.3101
17:45:45|5.3094
17:45:46|5.3095
17:45:47|5.3091
17:45:48|5.3073
17:45:49|5.3071
17:45:50|5.3071
17:45:52|5.3051
17:45:53|5.304
17:45:54|5.3056
17:45:55|5.3056
17:45:56|5.3056
17:45:57|5.3032
17:45:58|5.3018
17:45:59|5.3016
17:46:00|5.3037
17:46:01|5.3048
17:46:02|5.3048
17:46:03|5.3048
17:46:04|5.3036
17:46:05|5.3009
17:46:06|5.301
17:46:07|5.3016
17:46:08|5.3014
17:46:09|5.3022
17:46:11|5.3027
17:46:12|5.3027
17:46:13|5.2985
17:46:14|5.3008
17:46:15|5.3008
17:46:16|5.3008
17:46:17|5.3008
17:46:18|5.3008
17:46:19|5.2995
17:46:20|5.2995
17:46:21|5.3002
17:46:22|5.3008
17:46:23|5.3008
17:46:24|5.3
17:46:25|5.2997
17:46:26|5.2997
17:46:27|5.2997
17:46:28|5.2997
17:46:29|5.3006
17:46:30|5.3006
17:46:31|5.301
17:46:32|5.301
17:46:33|5.2995
17:46:34|5.2985
17:46:35|5.2986
17:46:36|5.2986
17:46:37|5.2985
17:46:38|5.2985
17:46:40|5.2977
17:46:40|5.2994
17:46:41|5.3005
17:46:42|5.3005
17:46:43|5.3005
17:46:44|5.3005
17:46:45|5.3005
17:46:46|5.3005
17:46:47|5.2991
17:46:48|5.2991
17:46:49|5.2984
17:46:50|5.3018
17:46:51|5.3018
17:46:53|5.3013
17:46:54|5.303
17:46:55|5.303
17:46:56|5.303
17:46:57|5.3006
17:46:58|5.3006
17:47:00|5.3005
17:47:01|5.3008
17:47:02|5.3008
17:47:03|5.303
17:47:04|5.3021
17:47:05|5.3021
17:47:06|5.3021
17:47:07|5.3021
17:47:08|5.3021
17:47:09|5.3018
17:47:10|5.3018
17:47:11|5.3015
17:47:12|5.3008
17:47:13|5.3008
17:47:14|5.3
17:47:15|5.3
17:47:17|5.3061
17:47:17|5.3062
17:47:19|5.3049
17:47:20|5.305
17:47:20|5.305
17:47:21|5.305
17:47:23|5.305
17:47:24|5.3083
17:47:24|5.3083
17:47:27|5.3067
17:47:27|5.3067
17:47:28|5.3067
17:47:29|5.3067
17:47:30|5.306
17:47:32|5.3054
17:47:33|5.3041
17:47:33|5.3005
17:47:34|5.3017
17:47:35|5.3016
17:47:36|5.3011
17:47:37|5.3011
17:47:38|5.2998
17:47:39|5.3011
17:47:40|5.304
17:47:41|5.3047
17:47:42|5.3047
17:47:43|5.3053
17:47:44|5.3053
17:47:46|5.3024
17:47:46|5.3024
17:47:47|5.3022
17:47:48|5.3
17:47:49|5.303
17:47:50|5.3053
17:47:51|5.3059
17:47:53|5.3058
17:47:55|5.304
17:47:56|5.304
17:47:57|5.3031
17:47:58|5.3025
17:47:59|5.3025
17:48:00|5.3017
17:48:01|5.3017
17:48:02|5.3017
17:48:03|5.3029
17:48:04|5.3041
17:48:05|5.3041
17:48:06|5.304
17:48:07|5.3042
17:48:08|5.3052
17:48:09|5.3043
17:48:11|5.3043
17:48:12|5.3043
17:48:13|5.3042
17:48:13|5.3042
17:48:15|5.3042
17:48:16|5.3035
17:48:17|5.3032
17:48:18|5.3039
17:48:19|5.3034
17:48:20|5.305
17:48:21|5.305
17:48:22|5.3047
17:48:23|5.3058
17:48:24|5.3058
17:48:25|5.3039
17:48:26|5.3046
17:48:26|5.3046
17:48:28|5.3069
17:48:29|5.306
17:48:29|5.3047
17:48:31|5.3069
17:48:32|5.3069
17:48:33|5.3069
17:48:33|5.3069
17:48:34|5.307
17:48:36|5.307
17:48:37|5.307
17:48:38|5.3069
17:48:38|5.3048
17:48:40|5.3047
17:48:42|5.3048
17:48:42|5.3041
17:48:43|5.3047
17:48:44|5.3039
17:48:45|5.3015
17:48:47|5.3017
17:48:47|5.3027
17:48:48|5.3028
17:48:50|5.3028
17:48:50|5.3025
17:48:52|5.2991
17:48:52|5.3003
17:48:55|5.3033
17:48:55|5.3049
17:48:56|5.3058
17:48:57|5.3041
17:48:59|5.3041
17:49:00|5.3061
17:49:01|5.3069
17:49:02|5.3073
17:49:03|5.3074
17:49:04|5.3065
17:49:04|5.3065
17:49:06|5.3065
17:49:07|5.308
17:49:09|5.3078
17:49:10|5.3084
17:49:11|5.3099
17:49:11|5.308
17:49:12|5.3089
17:49:13|5.3089
17:49:15|5.3083
17:49:15|5.3072
17:49:17|5.3072
17:49:17|5.3072
17:49:18|5.3072
17:49:20|5.3086
17:49:20|5.3069
17:49:22|5.3099
17:49:22|5.3099
17:49:23|5.3082
17:49:25|5.3099
17:49:27|5.3099
17:49:27|5.3099
17:49:28|5.3081
17:49:29|5.3088
17:49:30|5.31
17:49:31|5.3132
17:49:32|5.313
17:49:33|5.3108
17:49:34|5.3111
17:49:35|5.3111
17:49:36|5.3127
17:49:37|5.3114
17:49:38|5.3147
17:49:39|5.3134
17:49:40|5.3147
17:49:41|5.315
17:49:42|5.3153
17:49:43|5.313
17:49:44|5.3132
17:49:45|5.3115
17:49:46|5.3125
17:49:47|5.3113
17:49:48|5.312
17:49:49|5.3073
17:49:50|5.3084
17:49:51|5.3078
17:49:52|5.3095
17:49:53|5.3076
17:49:55|5.3099
17:49:57|5.3111
17:49:59|5.3097
17:50:00|5.3105
17:50:02|5.3105
17:50:03|5.3115
17:50:03|5.3147
17:50:04|5.316
17:50:06|5.3139
17:50:07|5.3161
17:50:07|5.3157
17:50:08|5.3189
17:50:10|5.3154
17:50:10|5.3154
17:50:11|5.3158
17:50:12|5.3154
17:50:13|5.3154
17:50:15|5.3165
17:50:16|5.3165
17:50:17|5.3166
17:50:18|5.3197
17:50:19|5.3184
17:50:20|5.3214
17:50:21|5.3235
17:50:22|5.3228
17:50:23|5.3253
17:50:24|5.3259
17:50:25|5.325
17:50:26|5.3265
17:50:27|5.3276
17:50:28|5.3279
17:50:29|5.3278
17:50:30|5.3278
17:50:31|5.3277
17:50:32|5.3289
17:50:33|5.331
17:50:34|5.3309
17:50:35|5.3296
17:50:36|5.3288
17:50:37|5.3275
17:50:38|5.3248
17:50:39|5.3267
17:50:40|5.3244
17:50:41|5.3254
17:50:42|5.3236
17:50:43|5.323
17:50:44|5.3232
17:50:45|5.3209
17:50:46|5.3201
17:50:47|5.3238
17:50:48|5.3251
17:50:49|5.3267
17:50:50|5.3267
17:50:51|5.326
17:50:52|5.3247
17:50:53|5.3245
17:50:54|5.3245
17:50:55|5.3255
17:50:56|5.3255
17:50:58|5.3254
17:50:59|5.3247
17:51:00|5.3233
17:51:02|5.3207
17:51:02|5.3224
17:51:04|5.3224
17:51:05|5.3228
17:51:05|5.3228
17:51:07|5.3244
17:51:08|5.3237
17:51:09|5.324
17:51:10|5.324
17:51:10|5.324
17:51:11|5.3237
17:51:13|5.3244
17:51:15|5.3244
17:51:16|5.3217
17:51:17|5.322
17:51:18|5.3225
17:51:18|5.3226
17:51:19|5.3226
17:51:20|5.3195
17:51:23|5.3191
17:51:23|5.316
17:51:24|5.3169
17:51:25|5.3186
17:51:26|5.3186
17:51:27|5.3186
17:51:28|5.3195
17:51:29|5.3198
17:51:30|5.3198
17:51:31|5.3198
17:51:32|5.3211
17:51:33|5.3211
17:51:34|5.3211
17:51:35|5.3211
17:51:36|5.3229
17:51:37|5.323
17:51:38|5.3233
17:51:39|5.3224
17:51:40|5.3212
17:51:41|5.3237
17:51:42|5.3213
17:51:43|5.3228
17:51:44|5.3233
17:51:45|5.3244
17:51:46|5.3244
17:51:47|5.325
17:51:48|5.325
17:51:50|5.323
17:51:51|5.3232
17:51:52|5.3225
17:51:53|5.3225
17:51:54|5.3246
17:51:55|5.3244
17:51:56|5.3241
17:51:58|5.324
17:51:59|5.324
17:52:01|5.3241
17:52:02|5.3241
17:52:03|5.3273
17:52:04|5.3274
17:52:05|5.3256
17:52:05|5.3256
17:52:07|5.3274
17:52:08|5.3292
17:52:09|5.3288
17:52:10|5.3289
17:52:11|5.3289
17:52:12|5.3289
17:52:13|5.3275
17:52:14|5.3276
17:52:15|5.3286
17:52:16|5.3251
17:52:17|5.3246
17:52:18|5.3276
17:52:19|5.3261
17:52:20|5.3252
17:52:21|5.325
17:52:22|5.325
17:52:23|5.325
17:52:24|5.326
17:52:25|5.3257
17:52:26|5.3257
17:52:27|5.3263
17:52:28|5.325
17:52:29|5.326
17:52:30|5.326
17:52:31|5.325
17:52:33|5.325
17:52:34|5.326
17:52:34|5.3261
17:52:36|5.3272
17:52:37|5.3277
17:52:38|5.3264
17:52:39|5.3253
17:52:39|5.3274
17:52:40|5.3274
17:52:41|5.3288
17:52:43|5.3277
17:52:44|5.3278
17:52:44|5.3275
17:52:45|5.3275
17:52:47|5.3275
17:52:47|5.3285
17:52:49|5.3254
17:52:49|5.3271
17:52:50|5.325
17:52:52|5.3239
17:52:53|5.3239
17:52:53|5.3239
17:52:55|5.3239
17:52:56|5.3253
17:52:56|5.3258
17:52:59|5.3258
17:52:59|5.3258
17:53:00|5.3258
17:53:03|5.3258
17:53:03|5.3262
17:53:04|5.3284
17:53:05|5.3253
17:53:07|5.3252
17:53:07|5.324
17:53:08|5.3241
17:53:09|5.3241
17:53:10|5.3241
17:53:12|5.3241
17:53:14|5.3228
17:53:14|5.3238
17:53:16|5.3238
17:53:17|5.3237
17:53:18|5.325
17:53:19|5.325
17:53:20|5.3247
17:53:21|5.3229
17:53:21|5.326
17:53:23|5.3292
17:53:24|5.3295
17:53:25|5.3284
17:53:26|5.3268
17:53:26|5.3273
17:53:28|5.328
17:53:28|5.326
17:53:30|5.326
17:53:31|5.3276
17:53:32|5.325
17:53:33|5.325
17:53:34|5.325
17:53:35|5.3247
17:53:36|5.3247
17:53:36|5.3261
17:53:38|5.3262
17:53:39|5.3272
17:53:40|5.326
17:53:41|5.326
17:53:42|5.326
17:53:43|5.326
17:53:45|5.3206
17:53:45|5.3209
17:53:46|5.3235
17:53:47|5.324
17:53:48|5.324
17:53:49|5.3205
17:53:51|5.3214
17:53:51|5.3214
17:53:53|5.3215
17:53:53|5.3217
17:53:54|5.3194
17:53:56|5.3178
17:53:57|5.3188
17:53:57|5.3187
17:54:00|5.3189
17:54:01|5.3176
17:54:02|5.3174
17:54:04|5.3181
17:54:05|5.3182
17:54:06|5.3182
17:54:06|5.3182
17:54:07|5.3182
17:54:09|5.3196
17:54:10|5.3196
17:54:11|5.3196
17:54:11|5.3198
17:54:12|5.3227
17:54:14|5.3227
17:54:15|5.3227
17:54:16|5.3227
17:54:17|5.3232
17:54:17|5.3233
17:54:18|5.3233
17:54:21|5.3235
17:54:21|5.3235
17:54:22|5.3235
17:54:23|5.3234
17:54:24|5.3235
17:54:25|5.325
17:54:26|5.3301
17:54:27|5.3286
17:54:28|5.3256
17:54:29|5.3256
17:54:30|5.3256
17:54:31|5.3256
17:54:32|5.3276
17:54:34|5.3276
17:54:35|5.3276
17:54:36|5.3278
17:54:37|5.3278
17:54:38|5.3278
17:54:39|5.3278
17:54:40|5.3278
17:54:41|5.3278
17:54:42|5.3277
17:54:43|5.3271
17:54:44|5.3271
17:54:45|5.3271
17:54:46|5.3278
17:54:47|5.3277
17:54:48|5.3276
17:54:49|5.3276
17:54:50|5.3266
17:54:51|5.3268
17:54:52|5.3268
17:54:53|5.3269
17:54:54|5.3272
17:54:55|5.3272
17:54:56|5.3278
17:54:57|5.3277
17:54:58|5.3278
17:54:59|5.3278
17:55:01|5.3284
17:55:03|5.3297
17:55:04|5.3289
17:55:05|5.3273
17:55:07|5.3273
17:55:08|5.3273
17:55:09|5.3236
17:55:10|5.3243
17:55:11|5.3243
17:55:11|5.3267
17:55:13|5.3269
17:55:14|5.3274
17:55:15|5.3272
17:55:16|5.3268
17:55:17|5.3255
17:55:17|5.3249
17:55:19|5.3249
17:55:20|5.3249
17:55:21|5.3267
17:55:22|5.328
17:55:23|5.3281
17:55:24|5.3266
17:55:24|5.325
17:55:26|5.3262
17:55:27|5.3261
17:55:28|5.3269
17:55:29|5.3244
17:55:30|5.3235
17:55:31|5.3223
17:55:31|5.3221
17:55:32|5.3206
17:55:33|5.3195
17:55:35|5.3203
17:55:36|5.3203
17:55:37|5.3177
17:55:38|5.3177
17:55:38|5.3184
17:55:40|5.3186
17:55:41|5.3186
17:55:42|5.3186
17:55:43|5.3186
17:55:44|5.3186
17:55:45|5.3193
17:55:46|5.3211
17:55:47|5.3208
17:55:48|5.3168
17:55:48|5.3172
17:55:49|5.3186
17:55:51|5.3186
17:55:52|5.3186
17:55:53|5.3172
17:55:53|5.3212
17:55:55|5.3212
17:55:55|5.32
17:55:57|5.32
17:55:58|5.319
17:55:59|5.317
17:56:00|5.3224
17:56:02|5.3204
17:56:02|5.3204
17:56:05|5.3215
17:56:06|5.3167
17:56:06|5.3211
17:56:08|5.3211
17:56:09|5.3224
17:56:10|5.3244
17:56:10|5.3249
17:56:12|5.3212
17:56:12|5.3233
17:56:14|5.3194
17:56:14|5.3211
17:56:16|5.323
17:56:16|5.323
17:56:17|5.323
17:56:19|5.323
17:56:20|5.323
17:56:21|5.3197
17:56:21|5.3197
17:56:22|5.3213
17:56:23|5.3213
17:56:24|5.3213
17:56:25|5.3213
17:56:26|5.3213
17:56:27|5.3196
17:56:28|5.32
17:56:30|5.32
17:56:30|5.3189
17:56:31|5.3213
17:56:32|5.3225
17:56:33|5.3225
17:56:35|5.3223
17:56:35|5.3199
17:56:37|5.3174
17:56:37|5.3186
17:56:39|5.3176
17:56:40|5.319
17:56:41|5.319
17:56:41|5.3177
17:56:42|5.3175
17:56:44|5.3169
17:56:44|5.3169
17:56:45|5.3169
17:56:46|5.3169
17:56:48|5.317
17:56:48|5.317
17:56:50|5.3218
17:56:50|5.3224
17:56:51|5.3226
17:56:52|5.3224
17:56:53|5.3243
17:56:54|5.3244
17:56:55|5.3244
17:56:56|5.3244
17:56:57|5.3239
17:56:58|5.3239
17:56:59|5.3239
17:57:00|5.3225
17:57:03|5.3225
17:57:04|5.3225
17:57:05|5.3217
17:57:06|5.3228
17:57:07|5.3225
17:57:08|5.3219
17:57:09|5.3219
17:57:10|5.32
17:57:11|5.3204
17:57:12|5.3204
17:57:13|5.3223
17:57:14|5.3225
17:57:15|5.3225
17:57:16|5.3225
17:57:17|5.3225
17:57:18|5.3225
17:57:19|5.3261
17:57:21|5.3243
17:57:22|5.3243
17:57:22|5.3243
17:57:23|5.3244
17:57:25|5.3242
17:57:25|5.324
17:57:26|5.3225
17:57:28|5.3225
17:57:29|5.3225
17:57:31|5.3225
17:57:31|5.3225
17:57:32|5.322
17:57:33|5.3205
17:57:34|5.3205
17:57:35|5.3205
17:57:36|5.3205
17:57:38|5.3205
17:57:38|5.3205
17:57:39|5.3205
17:57:40|5.3205
17:57:41|5.3201
17:57:43|5.3201
17:57:43|5.3192
17:57:44|5.3192
17:57:45|5.3192
17:57:46|5.3192
17:57:47|5.3192
17:57:48|5.3198
17:57:49|5.3171
17:57:50|5.3178
17:57:51|5.3169
17:57:52|5.3166
17:57:53|5.319
17:57:54|5.3192
17:57:55|5.3197
17:57:56|5.3224
17:57:57|5.3224
17:57:58|5.3211
17:57:59|5.3211
17:58:00|5.3211
17:58:01|5.3211
17:58:03|5.3227
17:58:05|5.3185
17:58:06|5.3185
17:58:07|5.3184
17:58:07|5.3185
17:58:09|5.3232
17:58:10|5.3218
17:58:11|5.3232
17:58:12|5.3238
17:58:13|5.3243
17:58:14|5.3238
17:58:15|5.323
17:58:16|5.3247
17:58:17|5.3231
17:58:18|5.32
17:58:19|5.3204
17:58:21|5.3192
17:58:22|5.3207
17:58:23|5.3189
17:58:23|5.316
17:58:25|5.3164
17:58:26|5.3164
17:58:27|5.3164
17:58:28|5.3164
17:58:29|5.3175
17:58:30|5.3161
17:58:31|5.3161
17:58:31|5.3168
17:58:34|5.318
17:58:34|5.3177
17:58:35|5.316
17:58:36|5.3164
17:58:37|5.316
17:58:38|5.3164
17:58:39|5.3176
17:58:41|5.3169
17:58:41|5.3169
17:58:42|5.3192
17:58:43|5.3192
17:58:45|5.3197
17:58:45|5.32
17:58:46|5.3214
17:58:48|5.3218
17:58:48|5.3218
17:58:50|5.3213
17:58:51|5.3231
17:58:51|5.3221
17:58:52|5.3218
17:58:54|5.3218
17:58:54|5.3218
17:58:56|5.3217
17:58:56|5.3212
17:58:58|5.3201
17:58:59|5.321
17:58:59|5.3218
17:59:01|5.3217
17:59:01|5.321
17:59:02|5.3202
17:59:05|5.3202
17:59:06|5.3241
17:59:07|5.3237
17:59:09|5.322
17:59:10|5.3222
17:59:11|5.3223
17:59:12|5.3221
17:59:13|5.3233
17:59:14|5.3228
17:59:15|5.3228
17:59:16|5.3232
17:59:17|5.3232
17:59:18|5.323
17:59:19|5.3227
17:59:20|5.325
17:59:22|5.326
17:59:22|5.3255
17:59:24|5.3253
17:59:24|5.3253
17:59:25|5.3253
17:59:26|5.3253
17:59:28|5.3239
17:59:29|5.322
17:59:29|5.322
17:59:31|5.3225
17:59:32|5.3225
17:59:33|5.3222
17:59:34|5.3223
17:59:35|5.3231
17:59:36|5.3231
17:59:37|5.3231
17:59:38|5.3231
17:59:39|5.3196
17:59:40|5.3196
17:59:41|5.322
17:59:41|5.322
17:59:43|5.3232
17:59:43|5.3239
17:59:45|5.3237
17:59:46|5.3237
17:59:47|5.3237
17:59:48|5.3237
17:59:49|5.3254
17:59:50|5.3254
17:59:50|5.3254
17:59:51|5.3259
17:59:52|5.3258
17:59:54|5.3234
17:59:55|5.322
17:59:56|5.3221
17:59:57|5.3221
17:59:58|5.3218
17:59:59|5.3218
18:00:00|5.3221
18:00:00|5.3241
18:00:02|5.3241
18:00:03|5.3259
18:00:04|5.326
18:00:06|5.3292
18:00:08|5.3278
18:00:10|5.3293
18:00:10|5.3309
18:00:13|5.3309
18:00:14|5.3304
18:00:15|5.3329
18:00:16|5.3329
18:00:17|5.3332
18:00:18|5.3332
18:00:19|5.3338
18:00:20|5.33
18:00:21|5.3314
18:00:22|5.3314
18:00:23|5.3328
18:00:24|5.3324
18:00:25|5.3301
18:00:26|5.3303
18:00:27|5.3281
18:00:28|5.3242
18:00:29|5.323
18:00:30|5.3221
18:00:31|5.3243
18:00:32|5.3242
18:00:33|5.3242
18:00:34|5.3248
18:00:35|5.3248
18:00:36|5.3248
18:00:37|5.3268
18:00:38|5.3268
18:00:39|5.3268
18:00:40|5.3262
18:00:41|5.3257
18:00:42|5.3257
18:00:43|5.3265
18:00:44|5.3265
18:00:45|5.3264
18:00:46|5.3247
18:00:47|5.3221
18:00:48|5.3263
18:00:49|5.3264
18:00:50|5.3263
18:00:51|5.3252
18:00:52|5.3268
18:00:53|5.3268
18:00:54|5.3268
18:00:55|5.3267
18:00:56|5.3267
18:00:57|5.3272
18:00:58|5.3272
18:00:59|5.3272
18:01:00|5.3272
18:01:01|5.3272
18:01:02|5.3278
18:01:03|5.3278
18:01:04|5.3267
18:01:05|5.3299
18:01:07|5.3299
18:01:09|5.3313
18:01:09|5.3301
18:01:10|5.3301
18:01:13|5.3312
18:01:14|5.3312
18:01:15|5.3307
18:01:16|5.3303
18:01:17|5.3307
18:01:18|5.3313
18:01:19|5.3332
18:01:20|5.3352
18:01:21|5.3361
18:01:22|5.3361
18:01:23|5.3342
18:01:24|5.333
18:01:25|5.3301
18:01:26|5.3295
18:01:27|5.3277
18:01:28|5.3277
18:01:30|5.3318
18:01:30|5.3299
18:01:31|5.3337
18:01:32|5.3318
18:01:33|5.3329
18:01:34|5.3322
18:01:35|5.3305
18:01:36|5.3409
18:01:37|5.3395
18:01:38|5.3415
18:01:39|5.3414
18:01:40|5.3382
18:01:41|5.3382
18:01:42|5.3384
18:01:43|5.3405
18:01:44|5.3375
18:01:45|5.3376
18:01:46|5.3382
18:01:47|5.3408
18:01:48|5.3424
18:01:49|5.3415
18:01:50|5.3442
18:01:51|5.3435
18:01:52|5.3443
18:01:53|5.3442
18:01:55|5.3422
18:01:55|5.3456
18:01:56|5.3425
18:01:57|5.34
18:01:58|5.3424
18:01:59|5.3388
18:02:00|5.3398
18:02:02|5.3398
18:02:02|5.3409
18:02:04|5.34
18:02:04|5.3398
18:02:06|5.3398
18:02:07|5.337
18:02:09|5.3402
18:02:10|5.3367
18:02:11|5.3397
18:02:11|5.338
18:02:12|5.3388
18:02:13|5.3365
18:02:16|5.3361
18:02:16|5.3342
18:02:17|5.3381
18:02:18|5.3381
18:02:19|5.3361
18:02:20|5.3363
18:02:21|5.3383
18:02:22|5.3383
18:02:23|5.3367
18:02:24|5.3361
18:02:25|5.3356
18:02:26|5.3371
18:02:27|5.3365
18:02:28|5.3375
18:02:29|5.335
18:02:31|5.3336
18:02:31|5.3351
18:02:32|5.3358
18:02:33|5.3358
18:02:34|5.3374
18:02:36|5.3357
18:02:37|5.3367
18:02:38|5.3367
18:02:39|5.3373
18:02:40|5.3385
18:02:41|5.3412
18:02:42|5.3415
18:02:43|5.3409
18:02:44|5.3396
18:02:45|5.3396
18:02:46|5.3396
18:02:47|5.3386
18:02:48|5.3362
18:02:49|5.3388
18:02:50|5.3386
18:02:51|5.3386
18:02:52|5.3361
18:02:53|5.3365
18:02:54|5.3365
18:02:55|5.3365
18:02:56|5.3382
18:02:57|5.3358
18:02:58|5.3358
18:02:59|5.3369
18:03:00|5.3369
18:03:01|5.3369
18:03:02|5.338
18:03:03|5.336
18:03:04|5.3364
18:03:05|5.3364
18:03:06|5.336
18:03:07|5.3371
18:03:09|5.3356
18:03:11|5.3351
18:03:12|5.3335
18:03:12|5.3336
18:03:13|5.3337
18:03:16|5.3337
18:03:16|5.3344
18:03:17|5.3344
18:03:19|5.3351
18:03:20|5.3342
18:03:21|5.3352
18:03:22|5.3354
18:03:23|5.3358
18:03:23|5.3352
18:03:25|5.3354
18:03:26|5.3359
18:03:26|5.3371
18:03:28|5.3369
18:03:29|5.3366
18:03:30|5.3383
18:03:30|5.3397
18:03:32|5.3397
18:03:33|5.3391
18:03:34|5.3376
18:03:34|5.3376
18:03:35|5.3376
18:03:36|5.3376
18:03:37|5.3374
18:03:39|5.3374
18:03:39|5.3373
18:03:40|5.3373
18:03:41|5.337
18:03:42|5.3373
18:03:43|5.3367
18:03:44|5.3367
18:03:45|5.3367
18:03:46|5.3362
18:03:47|5.3361
18:03:49|5.3347
18:03:49|5.3375
18:03:50|5.3375
18:03:52|5.3411
18:03:52|5.3402
18:03:53|5.3428
18:03:54|5.3441
18:03:56|5.3437
18:03:56|5.3425
18:03:57|5.3429
18:03:58|5.3393
18:03:59|5.3402
18:04:00|5.3402
18:04:01|5.3423
18:04:02|5.3418
18:04:03|5.34
18:04:05|5.3384
18:04:05|5.3396
18:04:07|5.3396
18:04:07|5.34
18:04:10|5.3436
18:04:11|5.3417
18:04:11|5.341
18:04:13|5.3436
18:04:14|5.3411
18:04:15|5.3411
18:04:16|5.3402
18:04:17|5.3383
18:04:18|5.3411
18:04:19|5.3404
18:04:20|5.342
18:04:21|5.3421
18:04:22|5.3421
18:04:23|5.3428
18:04:24|5.3412
18:04:25|5.3408
18:04:26|5.3428
18:04:27|5.3428
18:04:28|5.3428
18:04:29|5.3408
18:04:31|5.3408
18:04:32|5.3406
18:04:33|5.3406
18:04:34|5.3406
18:04:35|5.3406
18:04:36|5.3416
18:04:37|5.3414
18:04:38|5.3382
18:04:39|5.3428
18:04:40|5.3427
18:04:41|5.3428
18:04:42|5.3428
18:04:43|5.3427
18:04:44|5.3428
18:04:45|5.3428
18:04:46|5.3449
18:04:47|5.3449
18:04:48|5.3449
18:04:49|5.3422
18:04:50|5.3427
18:04:51|5.3415
18:04:52|5.3425
18:04:53|5.3409
18:04:54|5.3402
18:04:55|5.3407
18:04:56|5.3407
18:04:57|5.3436
18:04:58|5.3444
18:04:59|5.3443
18:05:00|5.3431
18:05:01|5.3415
18:05:02|5.3409
18:05:03|5.3425
18:05:04|5.3437
18:05:05|5.3443
18:05:06|5.3448
18:05:07|5.3464
18:05:08|5.344
18:05:09|5.3443
18:05:11|5.3475
18:05:12|5.3475
18:05:12|5.3487
18:05:14|5.3486
18:05:15|5.3463
18:05:16|5.3463
18:05:17|5.3451
18:05:18|5.3444
18:05:19|5.3476
18:05:19|5.3464
18:05:21|5.3464
18:05:22|5.3449
18:05:22|5.345
18:05:24|5.3449
18:05:25|5.3424
18:05:26|5.3424
18:05:26|5.3419
18:05:28|5.3419
18:05:29|5.3413
18:05:30|5.3413
18:05:31|5.3413
18:05:32|5.3412
18:05:33|5.3412
18:05:34|5.3398
18:05:35|5.34
18:05:37|5.3417
18:05:37|5.3413
18:05:38|5.3395
18:05:39|5.3393
18:05:40|5.3413
18:05:42|5.3421
18:05:42|5.3421
18:05:44|5.3444
18:05:45|5.342
18:05:45|5.3404
18:05:48|5.3392
18:05:49|5.3392
18:05:49|5.3421
18:05:50|5.3399
18:05:51|5.3421
18:05:52|5.3425
18:05:54|5.342
18:05:54|5.3424
18:05:55|5.3423
18:05:57|5.3441
18:05:57|5.3442
18:05:58|5.3438
18:05:59|5.3445
18:06:00|5.3445
18:06:02|5.345
18:06:03|5.3466
18:06:04|5.3466
18:06:05|5.3459
18:06:06|5.3467
18:06:07|5.3445
18:06:08|5.3443
18:06:09|5.3452
18:06:11|5.3447
18:06:12|5.3447
18:06:13|5.3447
18:06:15|5.345
18:06:16|5.3447
18:06:17|5.3446
18:06:18|5.3428
18:06:19|5.3433
18:06:20|5.3433
18:06:21|5.3449
18:06:22|5.3449
18:06:23|5.3432
18:06:24|5.3423
18:06:25|5.3428
18:06:25|5.3432
18:06:26|5.3432
18:06:27|5.3437
18:06:29|5.3437
18:06:29|5.3424
18:06:31|5.3446
18:06:32|5.3446
18:06:33|5.3457
18:06:34|5.3447
18:06:35|5.3442
18:06:36|5.3452
18:06:37|5.3452
18:06:37|5.3452
18:06:39|5.3452
18:06:41|5.3442
18:06:42|5.3458
18:06:43|5.345
18:06:44|5.3477
18:06:44|5.348
18:06:46|5.3477
18:06:46|5.3477
18:06:47|5.35
18:06:48|5.35
18:06:50|5.3496
18:06:50|5.3493
18:06:51|5.35
18:06:53|5.35
18:06:53|5.3475
18:06:54|5.3484
18:06:55|5.3475
18:06:57|5.3498
18:06:57|5.3475
18:06:58|5.3452
18:06:59|5.35
18:07:00|5.3478
18:07:02|5.3478
18:07:02|5.3477
18:07:03|5.3485
18:07:04|5.3485
18:07:05|5.3499
18:07:06|5.3499
18:07:08|5.3484
18:07:09|5.349
18:07:10|5.3489
18:07:11|5.349
18:07:13|5.35
18:07:14|5.3487
18:07:15|5.3499
18:07:16|5.3491
18:07:17|5.3492
18:07:18|5.3499
18:07:19|5.349
18:07:20|5.3488
18:07:21|5.3488
18:07:23|5.3485
18:07:23|5.349
18:07:25|5.35
18:07:26|5.35
18:07:27|5.35
18:07:27|5.3492
18:07:29|5.35
18:07:30|5.3487
18:07:31|5.3483
18:07:32|5.3482
18:07:33|5.3485
18:07:34|5.3485
18:07:35|5.3479
18:07:36|5.3496
18:07:37|5.3493
18:07:38|5.349
18:07:39|5.3476
18:07:40|5.3486
18:07:41|5.3486
18:07:42|5.3475
18:07:43|5.3475
18:07:44|5.3475
18:07:45|5.3488
18:07:46|5.3475
18:07:47|5.3457
18:07:48|5.3454
18:07:49|5.3475
18:07:50|5.3499
18:07:51|5.3499
18:07:52|5.3485
18:07:53|5.3461
18:07:55|5.3474
18:07:55|5.3476
18:07:56|5.3476
18:07:57|5.3464
18:07:58|5.3465
18:07:59|5.3483
18:08:00|5.3483
18:08:01|5.3488
18:08:02|5.3488
18:08:03|5.35
18:08:04|5.35
18:08:05|5.352
18:08:06|5.3519
18:08:07|5.3498
18:08:08|5.3498
18:08:09|5.35
18:08:10|5.352
18:08:11|5.3489
18:08:13|5.352
18:08:15|5.352
18:08:16|5.3501
18:08:17|5.3478
18:08:19|5.3459
18:08:21|5.3499
18:08:22|5.349
18:08:22|5.349
18:08:24|5.3493
18:08:25|5.3493
18:08:26|5.3493
18:08:27|5.3493
18:08:27|5.3506
18:08:29|5.351
18:08:30|5.351
18:08:31|5.35
18:08:32|5.35
18:08:33|5.3499
18:08:34|5.3511
18:08:34|5.3511
18:08:36|5.35
18:08:37|5.3519
18:08:39|5.3519
18:08:39|5.3516
18:08:40|5.352
18:08:41|5.352
18:08:42|5.352
18:08:43|5.352
18:08:44|5.35
18:08:45|5.35
18:08:46|5.3506
18:08:47|5.35
18:08:48|5.35
18:08:49|5.35
18:08:50|5.3496
18:08:51|5.3496
18:08:52|5.352
18:08:53|5.3519
18:08:54|5.3503
18:08:55|5.352
18:08:56|5.3503
18:08:57|5.3503
18:08:58|5.3503
18:08:59|5.3503
18:09:00|5.3503
18:09:01|5.3503
18:09:02|5.3517
18:09:03|5.3517
18:09:04|5.3517
18:09:05|5.3518
18:09:06|5.3517
18:09:07|5.3515
18:09:08|5.3517
18:09:09|5.3518
18:09:10|5.3519
18:09:11|5.352
18:09:12|5.3518
18:09:14|5.3518
18:09:16|5.3483
18:09:17|5.35
18:09:18|5.3495
18:09:19|5.3489
18:09:20|5.3506
18:09:21|5.3502
18:09:22|5.3487
18:09:24|5.3501
18:09:25|5.3502
18:09:26|5.3503
18:09:27|5.3503
18:09:28|5.3509
18:09:29|5.352
18:09:31|5.352
18:09:31|5.352
18:09:32|5.3513
18:09:33|5.352
18:09:34|5.35
18:09:36|5.3488
18:09:36|5.3488
18:09:38|5.3476
18:09:39|5.3469
18:09:40|5.349
18:09:40|5.349
18:09:41|5.349
18:09:42|5.349
18:09:43|5.3484
18:09:45|5.3466
18:09:45|5.3478
18:09:46|5.3481
18:09:47|5.3495
18:09:50|5.3493
18:09:50|5.3489
18:09:51|5.3489
18:09:52|5.3489
18:09:53|5.3489
18:09:54|5.3485
18:09:55|5.3485
18:09:56|5.3485
18:09:57|5.3493
18:09:58|5.3483
18:09:59|5.346
18:10:00|5.349
18:10:01|5.35
18:10:02|5.3493
18:10:03|5.3503
18:10:04|5.3499
18:10:05|5.349
18:10:07|5.349
18:10:07|5.3496
18:10:08|5.3512
18:10:09|5.3522
18:10:10|5.3531
18:10:11|5.3549
18:10:12|5.3506
18:10:13|5.3499
18:10:15|5.353
18:10:17|5.3553
18:10:18|5.3574
18:10:19|5.3578
18:10:20|5.3602
18:10:20|5.3592
18:10:23|5.3578
18:10:24|5.3512
18:10:25|5.3512
18:10:25|5.3541
18:10:27|5.3512
18:10:28|5.3512
18:10:28|5.3511
18:10:29|5.351
18:10:30|5.353
18:10:31|5.3514
18:10:32|5.3556
18:10:34|5.3571
18:10:35|5.3588
18:10:35|5.3573
18:10:36|5.3573
18:10:38|5.3555
18:10:38|5.356
18:10:40|5.3581
18:10:40|5.3563
18:10:41|5.3536
18:10:42|5.3536
18:10:44|5.354
18:10:44|5.354
18:10:45|5.353
18:10:46|5.353
18:10:47|5.353
18:10:49|5.3503
18:10:49|5.351
18:10:51|5.3504
18:10:52|5.3512
18:10:52|5.3514
18:10:54|5.3523
18:10:54|5.353
18:10:55|5.353
18:10:57|5.353
18:10:57|5.3528
18:10:58|5.3502
18:11:00|5.3493
18:11:00|5.3515
18:11:01|5.3495
18:11:03|5.3502
18:11:03|5.3502
18:11:04|5.3503
18:11:05|5.3503
18:11:06|5.3521
18:11:07|5.3518
18:11:09|5.35
18:11:09|5.3504
18:11:11|5.3504
18:11:11|5.352
18:11:12|5.352
18:11:13|5.352
18:11:14|5.3518
18:11:17|5.353
18:11:18|5.3556
18:11:19|5.3558
18:11:20|5.3546
18:11:22|5.3567
18:11:23|5.3568
18:11:25|5.3554
18:11:26|5.3555
18:11:28|5.3554
18:11:29|5.359
18:11:29|5.3591
18:11:31|5.3594
18:11:32|5.3594
18:11:34|5.3599
18:11:35|5.3586
18:11:36|5.3602
18:11:37|5.3602
18:11:38|5.3602
18:11:39|5.3586
18:11:40|5.359
18:11:41|5.359
18:11:42|5.3614
18:11:43|5.3613
18:11:45|5.3624
18:11:45|5.3629
18:11:47|5.3632
18:11:47|5.363
18:11:49|5.3633
18:11:50|5.3633
18:11:51|5.3622
18:11:52|5.3594
18:11:52|5.3595
18:11:53|5.3595
18:11:54|5.3595
18:11:56|5.359
18:11:57|5.3589
18:11:57|5.3616
18:11:58|5.3625
18:11:59|5.3634
18:12:00|5.3637
18:12:02|5.3638
18:12:03|5.3626
18:12:03|5.3618
18:12:04|5.3624
18:12:05|5.3613
18:12:07|5.3609
18:12:07|5.3617
18:12:08|5.363
18:12:10|5.363
18:12:10|5.3646
18:12:11|5.3632
18:12:12|5.3633
18:12:15|5.3634
18:12:15|5.3647
18:12:17|5.3643
18:12:19|5.3656
18:12:20|5.3659
18:12:21|5.3641
18:12:22|5.3641
18:12:24|5.3658
18:12:25|5.3658
18:12:25|5.3659
18:12:27|5.3677
18:12:28|5.3681
18:12:28|5.37
18:12:30|5.3695
18:12:31|5.3704
18:12:31|5.3727
18:12:33|5.369
18:12:34|5.366
18:12:34|5.3679
18:12:36|5.3697
18:12:37|5.3732
18:12:38|5.3746
18:12:38|5.3754
18:12:39|5.3766
18:12:40|5.3769
18:12:43|5.3755
18:12:43|5.3751
18:12:44|5.3714
18:12:45|5.3746
18:12:47|5.3754
18:12:47|5.3726
18:12:49|5.3752
18:12:49|5.37
18:12:50|5.3704
18:12:51|5.374
18:12:53|5.3723
18:12:53|5.371
18:12:54|5.3717
18:12:55|5.3717
18:12:56|5.3707
18:12:58|5.37
18:12:58|5.3697
18:12:59|5.3673
18:13:00|5.3674
18:13:01|5.3665
18:13:02|5.3666
18:13:03|5.3692
18:13:05|5.3692
18:13:05|5.3693
18:13:06|5.37
18:13:08|5.3717
18:13:08|5.3717
18:13:09|5.374
18:13:11|5.3741
18:13:11|5.3737
18:13:12|5.3737
18:13:13|5.374
18:13:14|5.3707
18:13:15|5.3704
18:13:16|5.3737
18:13:18|5.3737
18:13:19|5.3762
18:13:21|5.3775
18:13:22|5.3776
18:13:22|5.3723
18:13:24|5.371
18:13:25|5.3729
18:13:27|5.3727
18:13:29|5.372
18:13:30|5.3775
18:13:31|5.3755
18:13:32|5.376
18:13:33|5.376
18:13:34|5.3767
18:13:35|5.3767
18:13:36|5.3774
18:13:37|5.3774
18:13:38|5.3771
18:13:39|5.3772
18:13:40|5.3781
18:13:41|5.38
18:13:41|5.3799
18:13:42|5.378
18:13:44|5.3772
18:13:45|5.378
18:13:47|5.3774
18:13:47|5.3778
18:13:49|5.3776
18:13:49|5.3769
18:13:51|5.3781
18:13:51|5.3759
18:13:52|5.3781
18:13:53|5.378
18:13:54|5.3787
18:13:56|5.3799
18:13:57|5.3788
18:13:57|5.3787
18:13:59|5.3787
18:13:59|5.3787
18:14:00|5.3799
18:14:01|5.3829
18:14:02|5.3832
18:14:03|5.3815
18:14:05|5.3807
18:14:05|5.3816
18:14:06|5.3807
18:14:08|5.383
18:14:08|5.3849
18:14:10|5.3832
18:14:10|5.3845
18:14:11|5.3845
18:14:12|5.3849
18:14:13|5.3853
18:14:14|5.385
18:14:16|5.3847
18:14:16|5.3833
18:14:18|5.3839
18:14:20|5.3845
18:14:21|5.3795
18:14:22|5.3811
18:14:23|5.3818
18:14:25|5.3821
18:14:27|5.3859
18:14:28|5.3856
18:14:28|5.3872
18:14:29|5.388
18:14:31|5.39
18:14:33|5.3864
18:14:33|5.3884
18:14:34|5.3875
18:14:35|5.3898
18:14:36|5.389
18:14:37|5.3885
18:14:39|5.3888
18:14:40|5.3881
18:14:40|5.3897
18:14:41|5.3859
18:14:43|5.3845
18:14:43|5.3837
18:14:44|5.3843
18:14:46|5.3839
18:14:47|5.385
18:14:48|5.3823
18:14:49|5.3818
18:14:50|5.3823
18:14:51|5.382
18:14:52|5.3802
18:14:53|5.3835
18:14:55|5.3802
18:14:56|5.3811
18:14:56|5.3811
18:14:57|5.3803
18:14:59|5.3802
18:15:00|5.3826
18:15:01|5.3823
18:15:02|5.385
18:15:04|5.3858
18:15:04|5.3857
18:15:05|5.3855
18:15:07|5.3828
18:15:07|5.3852
18:15:09|5.3853
18:15:10|5.3853
18:15:11|5.3823
18:15:12|5.3818
18:15:13|5.3818
18:15:14|5.3835
18:15:15|5.3835
18:15:16|5.3823
18:15:17|5.3811
18:15:18|5.3811
18:15:20|5.3825
18:15:20|5.3836
18:15:21|5.3844
18:15:23|5.384
18:15:24|5.39
18:15:25|5.388
18:15:26|5.3916
18:15:28|5.3903
18:15:28|5.3906
18:15:30|5.3903
18:15:31|5.3905
18:15:31|5.3905
18:15:33|5.3876
18:15:34|5.3888
18:15:35|5.3929
18:15:36|5.3904
18:15:37|5.3919
18:15:38|5.3929
18:15:39|5.3927
18:15:40|5.3935
18:15:40|5.3949
18:15:42|5.3906
18:15:43|5.391
18:15:44|5.3944
18:15:45|5.3952
18:15:46|5.3968
18:15:47|5.3975
18:15:47|5.3977
18:15:49|5.3977
18:15:50|5.3982
18:15:51|5.3971
18:15:52|5.3987
18:15:52|5.3983
18:15:54|5.3998
18:15:55|5.3962
18:15:56|5.3943
18:15:57|5.3916
18:15:58|5.3944
18:15:59|5.3928
18:15:59|5.3942
18:16:01|5.3921
18:16:02|5.395
18:16:03|5.3943
18:16:04|5.3944
18:16:05|5.3941
18:16:06|5.3917
18:16:07|5.394
18:16:07|5.3949
18:16:09|5.3947
18:16:09|5.3926
18:16:11|5.3914
18:16:12|5.39
18:16:13|5.3937
18:16:13|5.3944
18:16:15|5.3916
18:16:16|5.3923
18:16:17|5.3934
18:16:18|5.3923
18:16:18|5.3924
18:16:19|5.3937
18:16:22|5.3971
18:16:23|5.3965
18:16:24|5.3963
18:16:25|5.3948
18:16:27|5.3936
18:16:28|5.3963
18:16:29|5.3968
18:16:29|5.396
18:16:31|5.396
18:16:32|5.3973
18:16:33|5.395
18:16:34|5.395
18:16:35|5.3923
18:16:36|5.3915
18:16:37|5.3915
18:16:38|5.3935
18:16:39|5.3935
18:16:40|5.3935
18:16:41|5.388
18:16:42|5.3857
18:16:44|5.3851
18:16:44|5.3835
18:16:45|5.3807
18:16:46|5.3795
18:16:48|5.3791
18:16:49|5.3851
18:16:50|5.3817
18:16:50|5.3829
18:16:51|5.3797
18:16:53|5.3853
18:16:54|5.3844
18:16:54|5.3851
18:16:56|5.3851
18:16:57|5.3881
18:16:58|5.388
18:16:58|5.3861
18:17:00|5.3853
18:17:01|5.3851
18:17:02|5.3875
18:17:03|5.3871
18:17:04|5.3867
18:17:05|5.3867
18:17:06|5.3846
18:17:07|5.3827
18:17:08|5.3826
18:17:09|5.3801
18:17:10|5.382
18:17:11|5.38
18:17:12|5.38
18:17:12|5.3816
18:17:14|5.3804
18:17:14|5.3781
18:17:15|5.3798
18:17:16|5.3799
18:17:18|5.3806
18:17:19|5.3814
18:17:20|5.3779
18:17:21|5.3778
18:17:23|5.3773
18:17:24|5.3764
18:17:25|5.3763
18:17:26|5.3755
18:17:27|5.3779
18:17:28|5.3779
18:17:29|5.374
18:17:30|5.3739
18:17:31|5.3754
18:17:32|5.3748
18:17:34|5.3769
18:17:35|5.3766
18:17:36|5.3768
18:17:37|5.377
18:17:37|5.3764
18:17:39|5.3764
18:17:41|5.3788
18:17:41|5.3784
18:17:42|5.3804
18:17:43|5.3791
18:17:44|5.3799
18:17:45|5.38
18:17:46|5.3788
18:17:47|5.38
18:17:49|5.3788
18:17:49|5.3778
18:17:50|5.3775
18:17:51|5.3789
18:17:52|5.3786
18:17:53|5.3787
18:17:54|5.3764
18:17:55|5.3753
18:17:56|5.375
18:17:57|5.3752
18:17:58|5.3764
18:17:59|5.3764
18:18:00|5.3775
18:18:01|5.3753
18:18:02|5.3788
18:18:03|5.3767
18:18:04|5.3766
18:18:05|5.3755
18:18:06|5.3755
18:18:08|5.3756
18:18:08|5.3737
18:18:09|5.3737
18:18:10|5.3733
18:18:11|5.3735
18:18:12|5.3761
18:18:13|5.3775
18:18:14|5.3754
18:18:15|5.3781
18:18:16|5.3761
18:18:17|5.3761
18:18:18|5.3755
18:18:19|5.3762
18:18:20|5.3762
18:18:22|5.38
18:18:24|5.3784
18:18:25|5.3799
18:18:25|5.38
18:18:26|5.3842
18:18:28|5.383
18:18:28|5.3822
18:18:30|5.3837
18:18:30|5.3831
18:18:31|5.3855
18:18:32|5.3857
18:18:33|5.3872
18:18:34|5.3872
18:18:35|5.3851
18:18:36|5.3849
18:18:37|5.3856
18:18:38|5.3869
18:18:39|5.3865
18:18:40|5.3865
18:18:42|5.3826
18:18:42|5.3848
18:18:43|5.3828
18:18:44|5.3844
18:18:45|5.3836
18:18:46|5.3838
18:18:47|5.3836
18:18:48|5.3839
18:18:49|5.3818
18:18:50|5.3848
18:18:51|5.3848
18:18:52|5.3848
18:18:53|5.3855
18:18:54|5.3855
18:18:55|5.387
18:18:56|5.3882
18:18:58|5.3895
18:18:58|5.3898
18:18:59|5.3872
18:19:00|5.3872
18:19:01|5.3869
18:19:03|5.3869
18:19:03|5.3855
18:19:04|5.3855
18:19:05|5.3829
18:19:06|5.3842
18:19:07|5.3842
18:19:08|5.3831
18:19:09|5.383
18:19:10|5.3827
18:19:12|5.3842
18:19:13|5.3851
18:19:13|5.3851
18:19:14|5.3839
18:19:15|5.3865
18:19:17|5.3862
18:19:18|5.3852
18:19:18|5.3852
18:19:19|5.385
18:19:20|5.3827
18:19:21|5.3827
18:19:22|5.3847
18:19:24|5.385
18:19:26|5.3847
18:19:27|5.385
18:19:29|5.3883
18:19:29|5.3864
18:19:31|5.3864
18:19:31|5.3864
18:19:33|5.3871
18:19:34|5.3868
18:19:35|5.3865
18:19:36|5.3864
18:19:37|5.3864
18:19:38|5.385
18:19:38|5.3848
18:19:39|5.3832
18:19:40|5.386
18:19:41|5.386
18:19:43|5.3862
18:19:43|5.3829
18:19:44|5.3852
18:19:46|5.3852
18:19:47|5.3852
18:19:47|5.381
18:19:49|5.3821
18:19:49|5.3821
18:19:51|5.3801
18:19:51|5.3824
18:19:53|5.3824
18:19:53|5.3839
18:19:55|5.3811
18:19:56|5.3839
18:19:57|5.3838
18:19:58|5.3838
18:19:58|5.3826
18:20:00|5.3817
18:20:01|5.381
18:20:02|5.381
18:20:03|5.3773
18:20:04|5.3784
18:20:05|5.3772
18:20:06|5.3753
18:20:07|5.3773
18:20:08|5.3772
18:20:09|5.377
18:20:11|5.376
18:20:11|5.376
18:20:12|5.373
18:20:13|5.3701
18:20:14|5.3701
18:20:15|5.3727
18:20:17|5.3729
18:20:17|5.3729
18:20:19|5.3737
18:20:20|5.3737
18:20:21|5.3729
18:20:21|5.3728
18:20:23|5.3743
18:20:24|5.3751
18:20:26|5.3754
18:20:27|5.3752
18:20:29|5.3744
18:20:30|5.3729
18:20:31|5.37
18:20:31|5.372
18:20:32|5.3728
18:20:34|5.3746
18:20:34|5.3709
18:20:35|5.3705
18:20:37|5.3705
18:20:38|5.3737
18:20:38|5.3729
18:20:40|5.3721
18:20:42|5.3722
18:20:42|5.371
18:20:43|5.3683
18:20:44|5.3707
18:20:46|5.3707
18:20:46|5.37
18:20:47|5.3699
18:20:48|5.3686
18:20:49|5.3685
18:20:50|5.3688
18:20:51|5.3688
18:20:52|5.3661
18:20:53|5.3645
18:20:54|5.3662
18:20:55|5.3654
18:20:56|5.3654
18:20:57|5.3639
18:20:58|5.3636
18:20:59|5.3664
18:21:00|5.3654
18:21:02|5.365
18:21:03|5.3674
18:21:04|5.3643
18:21:05|5.3642
18:21:06|5.3657
18:21:07|5.3634
18:21:08|5.3642
18:21:09|5.3642
18:21:10|5.3642
18:21:11|5.3636
18:21:12|5.3637
18:21:13|5.3637
18:21:14|5.3637
18:21:15|5.366
18:21:16|5.3664
18:21:17|5.364
18:21:18|5.3641
18:21:19|5.3641
18:21:20|5.3643
18:21:21|5.3674
18:21:22|5.366
18:21:23|5.3659
18:21:24|5.366
18:21:25|5.3692
18:21:27|5.37
18:21:28|5.37
18:21:30|5.369
18:21:32|5.3714
18:21:33|5.3715
18:21:34|5.37
18:21:35|5.37
18:21:36|5.37
18:21:37|5.3728
18:21:38|5.371
18:21:39|5.3715
18:21:40|5.3728
18:21:42|5.3728
18:21:42|5.3706
18:21:43|5.3722
18:21:45|5.3715
18:21:46|5.3727
18:21:47|5.3727
18:21:48|5.3726
18:21:49|5.3728
18:21:50|5.3712
18:21:50|5.3712
18:21:53|5.3729
18:21:53|5.3713
18:21:54|5.3729
18:21:55|5.3729
18:21:56|5.3729
18:21:57|5.3729
18:21:58|5.3729
18:21:59|5.3729
18:22:00|5.3743
18:22:01|5.3752
18:22:02|5.3751
18:22:03|5.375
18:22:04|5.377
18:22:05|5.3764
18:22:06|5.377
18:22:07|5.377
18:22:08|5.377
18:22:09|5.3767
18:22:10|5.3768
18:22:12|5.3767
18:22:12|5.3767
18:22:13|5.378
18:22:14|5.38
18:22:15|5.3806
18:22:16|5.3805
18:22:17|5.3806
18:22:18|5.3825
18:22:19|5.382
18:22:20|5.3832
18:22:21|5.3832
18:22:22|5.3832
18:22:23|5.3832
18:22:24|5.3816
18:22:26|5.3796
18:22:27|5.3794
18:22:28|5.3825
18:22:29|5.3823
18:22:30|5.3783
18:22:31|5.3782
18:22:32|5.3781
18:22:34|5.3781
18:22:35|5.3779
18:22:36|5.3754
18:22:37|5.3767
18:22:38|5.3761
18:22:39|5.3761
18:22:40|5.3781
18:22:41|5.3801
18:22:42|5.3801
18:22:43|5.3809
18:22:44|5.3809
18:22:45|5.3825
18:22:46|5.3825
18:22:47|5.3813
18:22:48|5.3832
18:22:49|5.3831
18:22:49|5.3773
18:22:51|5.3773
18:22:52|5.3773
18:22:53|5.3765
18:22:54|5.3781
18:22:55|5.3803
18:22:55|5.3777
18:22:57|5.3793
18:22:58|5.3765
18:22:59|5.3765
18:23:00|5.3765
18:23:01|5.3774
18:23:02|5.3764
18:23:03|5.3776
18:23:04|5.3776
18:23:05|5.3773
18:23:06|5.3764
18:23:06|5.3764
18:23:09|5.38
18:23:09|5.3799
18:23:10|5.3777
18:23:11|5.3777
18:23:12|5.379
18:23:14|5.3793
18:23:14|5.38
18:23:16|5.3777
18:23:17|5.3766
18:23:17|5.3766
18:23:19|5.3789
18:23:21|5.3798
18:23:21|5.3797
18:23:22|5.38
18:23:23|5.38
18:23:24|5.3797
18:23:25|5.3799
18:23:26|5.3796
18:23:28|5.3805
18:23:30|5.3809
18:23:32|5.3809
18:23:33|5.3832
18:23:34|5.3831
18:23:35|5.3832
18:23:36|5.3812
18:23:37|5.3812
18:23:39|5.3826
18:23:40|5.3826
18:23:41|5.3809
18:23:42|5.3809
18:23:43|5.3809
18:23:43|5.3837
18:23:45|5.3833
18:23:46|5.3823
18:23:46|5.381
18:23:47|5.381
18:23:49|5.381
18:23:50|5.3821
18:23:51|5.3809
18:23:52|5.3809
18:23:53|5.3823
18:23:54|5.3823
18:23:55|5.3823
18:23:56|5.3809
18:23:57|5.3809
18:23:57|5.3823
18:23:59|5.3823
18:24:00|5.381
18:24:01|5.3817
18:24:02|5.3823
18:24:03|5.3823
18:24:04|5.3825
18:24:05|5.3829
18:24:06|5.3833
18:24:06|5.3845
18:24:08|5.3846
18:24:08|5.3849
18:24:09|5.385
18:24:11|5.385
18:24:12|5.386
18:24:13|5.386
18:24:15|5.3855
18:24:15|5.3859
18:24:17|5.385
18:24:18|5.386
18:24:18|5.3861
18:24:19|5.386
18:24:20|5.386
18:24:21|5.3859
18:24:22|5.3841
18:24:24|5.3858
18:24:24|5.3861
18:24:25|5.3861
18:24:27|5.387
18:24:28|5.387
18:24:30|5.3875
18:24:31|5.3876
18:24:32|5.3876
18:24:33|5.3871
18:24:35|5.3879
18:24:35|5.3891
18:24:36|5.3891
18:24:37|5.3871
18:24:39|5.3879
18:24:39|5.3871
18:24:40|5.3872
18:24:41|5.3872
18:24:42|5.386
18:24:43|5.387
18:24:44|5.3871
18:24:45|5.3851
18:24:46|5.3851
18:24:47|5.387
18:24:49|5.3856
18:24:49|5.3869
18:24:50|5.3869
18:24:51|5.3869
18:24:52|5.3854
18:24:54|5.3851
18:24:54|5.385
18:24:55|5.387
18:24:56|5.387
18:24:58|5.387
18:24:58|5.3869
18:24:59|5.3868
18:25:00|5.387
18:25:01|5.387
18:25:02|5.3869
18:25:03|5.3854
18:25:04|5.3851
18:25:05|5.3851
18:25:06|5.3851
18:25:07|5.385
18:25:08|5.3865
18:25:09|5.3865
18:25:11|5.3839
18:25:11|5.3842
18:25:12|5.3854
18:25:13|5.3854
18:25:14|5.3854
18:25:15|5.3851
18:25:16|5.3833
18:25:17|5.3833
18:25:18|5.385
18:25:19|5.3778
18:25:20|5.3773
18:25:21|5.3773
18:25:22|5.3762
18:25:23|5.3793
18:25:24|5.3792
18:25:25|5.3792
18:25:26|5.3792
18:25:27|5.3792
18:25:28|5.3791
18:25:30|5.3773
18:25:32|5.3791
18:25:33|5.376
18:25:34|5.376
18:25:36|5.3764
18:25:37|5.3754
18:25:38|5.377
18:25:39|5.3754
18:25:40|5.3765
18:25:41|5.3765
18:25:42|5.3765
18:25:43|5.3767
18:25:44|5.3754
18:25:45|5.3687
18:25:47|5.3738
18:25:48|5.3733
18:25:48|5.3708
18:25:49|5.3708
18:25:50|5.373
18:25:51|5.3743
18:25:52|5.3747
18:25:53|5.3733
18:25:54|5.37
18:25:55|5.3721
18:25:56|5.3723
18:25:58|5.3733
18:25:59|5.3733
18:26:00|5.3712
18:26:02|5.37
18:26:02|5.3712
18:26:03|5.3701
18:26:04|5.3724
18:26:05|5.37
18:26:06|5.37
18:26:07|5.37
18:26:08|5.371
18:26:09|5.3709
18:26:10|5.3701
18:26:11|5.3706
18:26:12|5.3682
18:26:13|5.365
18:26:14|5.3594
18:26:15|5.3593
18:26:16|5.359
18:26:17|5.3651
18:26:18|5.3725
18:26:19|5.369
18:26:20|5.3711
18:26:21|5.3714
18:26:22|5.3692
18:26:23|5.3692
18:26:24|5.369
18:26:25|5.3689
18:26:26|5.3689
18:26:27|5.368
18:26:28|5.368
18:26:29|5.3692
18:26:31|5.37
18:26:32|5.3699
18:26:33|5.3699
18:26:35|5.3698
18:26:36|5.37
18:26:37|5.3713
18:26:38|5.3728
18:26:40|5.3727
18:26:40|5.3713
18:26:41|5.3735
18:26:42|5.3732
18:26:44|5.3696
18:26:44|5.3714
18:26:45|5.3736
18:26:47|5.3736
18:26:47|5.3736
18:26:49|5.3745
18:26:50|5.3747
18:26:50|5.375
18:26:51|5.3758
18:26:54|5.3736
18:26:54|5.3729
18:26:55|5.3729
18:26:56|5.3729
18:26:57|5.375
18:26:59|5.375
18:27:00|5.3741
18:27:01|5.3736
18:27:02|5.3736
18:27:03|5.3736
18:27:04|5.3715
18:27:05|5.3708
18:27:06|5.3703
18:27:07|5.3703
18:27:08|5.3703
18:27:09|5.3703
18:27:10|5.3712
18:27:11|5.3719
18:27:12|5.3735
18:27:13|5.375
18:27:14|5.3737
18:27:15|5.3747
18:27:16|5.3778
18:27:17|5.3778
18:27:18|5.3771
18:27:19|5.376
18:27:20|5.3778
18:27:21|5.3793
18:27:22|5.3771
18:27:23|5.3771
18:27:24|5.3793
18:27:25|5.38
18:27:26|5.38
18:27:27|5.3819
18:27:28|5.3819
18:27:29|5.3819
18:27:30|5.3819
18:27:31|5.3847
18:27:32|5.3859
18:27:33|5.386
18:27:35|5.385
18:27:37|5.3823
18:27:37|5.3806
18:27:39|5.38
18:27:40|5.38
18:27:40|5.3808
18:27:42|5.38
18:27:43|5.3807
18:27:43|5.3806
18:27:44|5.38
18:27:46|5.3788
18:27:48|5.3801
18:27:48|5.3799
18:27:49|5.3807
18:27:50|5.3816
18:27:51|5.3838
18:27:52|5.3828
18:27:53|5.3835
18:27:54|5.3835
18:27:55|5.3834
18:27:57|5.3847
18:27:57|5.3843
18:27:58|5.3849
18:27:59|5.3832
18:28:01|5.3832
18:28:02|5.382
18:28:03|5.3821
18:28:04|5.3816
18:28:05|5.3792
18:28:06|5.3792
18:28:07|5.3807
18:28:08|5.3803
18:28:09|5.3795
18:28:10|5.3795
18:28:11|5.3795
18:28:12|5.378
18:28:13|5.3778
18:28:14|5.3774
18:28:15|5.3771
18:28:16|5.3765
18:28:17|5.377
18:28:18|5.377
18:28:19|5.377
18:28:20|5.377
18:28:21|5.3781
18:28:22|5.3772
18:28:23|5.3772
18:28:24|5.3781
18:28:25|5.3772
18:28:26|5.3773
18:28:27|5.3778
18:28:28|5.3781
18:28:29|5.38
18:28:30|5.3791
18:28:31|5.3791
18:28:32|5.3791
18:28:33|5.3791
18:28:35|5.382
18:28:37|5.3821
18:28:39|5.38
18:28:39|5.3809
18:28:41|5.3821
18:28:42|5.3807
18:28:43|5.3807
18:28:44|5.3807
18:28:45|5.3792
18:28:47|5.3793
18:28:48|5.3793
18:28:50|5.3808
18:28:52|5.3808
18:28:53|5.3766
18:28:54|5.3773
18:28:55|5.3773
18:28:56|5.3786
18:28:57|5.3758
18:28:59|5.3753
18:29:00|5.3754
18:29:01|5.3751
18:29:02|5.3751
18:29:03|5.3767
18:29:04|5.3769
18:29:05|5.3774
18:29:06|5.3788
18:29:07|5.3776
18:29:08|5.3816
18:29:09|5.3816
18:29:10|5.3789
18:29:11|5.3789
18:29:12|5.38
18:29:13|5.3833
18:29:14|5.384
18:29:15|5.3839
18:29:16|5.3826
18:29:17|5.3859
18:29:18|5.3876
18:29:19|5.3884
18:29:20|5.3878
18:29:21|5.3833
18:29:22|5.3867
18:29:23|5.3837
18:29:24|5.3857
18:29:25|5.3858
18:29:26|5.3858
18:29:27|5.3884
18:29:28|5.3856
18:29:29|5.3844
18:29:30|5.3872
18:29:31|5.3872
18:29:32|5.3878
18:29:33|5.388
18:29:35|5.3864
18:29:37|5.3856
18:29:39|5.3856
18:29:39|5.3834
18:29:40|5.3824
18:29:41|5.3811
18:29:42|5.3821
18:29:43|5.3827
18:29:44|5.3827
18:29:45|5.38
18:29:46|5.3819
18:29:47|5.3821
18:29:48|5.3811
18:29:49|5.3827
18:29:50|5.3827
18:29:51|5.3827
18:29:52|5.3827
18:29:53|5.3818
18:29:54|5.3781
18:29:55|5.3806
18:29:57|5.3806
18:29:58|5.3782
18:29:58|5.3751
18:29:59|5.3751
18:30:00|5.3766
18:30:01|5.3758
18:30:02|5.3806
18:30:05|5.38
18:30:05|5.38
18:30:06|5.3821
18:30:07|5.3826
18:30:09|5.3825
18:30:10|5.3805
18:30:11|5.3827
18:30:11|5.3827
18:30:12|5.3827
18:30:13|5.385
18:30:14|5.3847
18:30:16|5.3837
18:30:16|5.3826
18:30:18|5.3826
18:30:18|5.3831
18:30:20|5.38
18:30:20|5.3804
18:30:21|5.3781
18:30:22|5.3783
18:30:23|5.3803
18:30:24|5.3768
18:30:25|5.3786
18:30:26|5.3783
18:30:27|5.3786
18:30:28|5.3771
18:30:29|5.3783
18:30:30|5.3783
18:30:31|5.3746
18:30:32|5.3746
18:30:33|5.3739
18:30:36|5.3735
18:30:37|5.3738
18:30:38|5.3738
18:30:39|5.3725
18:30:40|5.3725
18:30:41|5.3727
18:30:42|5.3725
18:30:43|5.3725
18:30:44|5.3725
18:30:45|5.3724
18:30:46|5.3724
18:30:47|5.3724
18:30:49|5.3727
18:30:50|5.3722
18:30:51|5.3722
18:30:52|5.3717
18:30:52|5.3715
18:30:54|5.37
18:30:55|5.3687
18:30:56|5.3697
18:30:57|5.3674
18:30:57|5.3671
18:30:59|5.3671
18:31:00|5.3671
18:31:01|5.3682
18:31:02|5.3682
18:31:03|5.3682
18:31:04|5.3668
18:31:05|5.3682
18:31:06|5.37
18:31:07|5.371
18:31:08|5.3702
18:31:09|5.3754
18:31:09|5.373
18:31:11|5.373
18:31:12|5.3749
18:31:12|5.3763
18:31:14|5.3754
18:31:15|5.3762
18:31:16|5.3762
18:31:17|5.3768
18:31:18|5.3768
18:31:19|5.3768
18:31:20|5.3768
18:31:21|5.3762
18:31:22|5.3762
18:31:23|5.3762
18:31:24|5.3763
18:31:25|5.3763
18:31:26|5.3761
18:31:26|5.3755
18:31:28|5.3755
18:31:29|5.3751
18:31:29|5.3729
18:31:31|5.3724
18:31:32|5.3732
18:31:33|5.3732
18:31:34|5.3709
18:31:35|5.3709
18:31:37|5.37
18:31:38|5.3712
18:31:40|5.372
18:31:41|5.372
18:31:42|5.3712
18:31:43|5.3712
18:31:45|5.3713
18:31:46|5.3713
18:31:46|5.3713
18:31:47|5.3713
18:31:48|5.3706
18:31:49|5.3735
18:31:50|5.372
18:31:52|5.372
18:31:52|5.3726
18:31:53|5.3724
18:31:54|5.3713
18:31:55|5.3689
18:31:56|5.3689
18:31:57|5.3681
18:31:58|5.3681
18:31:59|5.3681
18:32:00|5.3681
18:32:01|5.3676
18:32:02|5.3676
18:32:03|5.3676
18:32:04|5.3676
18:32:05|5.3678
18:32:06|5.3678
18:32:07|5.3672
18:32:08|5.3652
18:32:09|5.3652
18:32:10|5.365
18:32:11|5.365
18:32:12|5.3664
18:32:13|5.367
18:32:14|5.3676
18:32:15|5.3676
18:32:16|5.3676
18:32:18|5.37
18:32:18|5.368
18:32:19|5.37
18:32:20|5.37
18:32:21|5.3702
18:32:22|5.3692
18:32:23|5.3705
18:32:24|5.3704
18:32:25|5.3721
18:32:26|5.3701
18:32:27|5.37
18:32:28|5.37
18:32:29|5.3699
18:32:30|5.3718
18:32:31|5.3719
18:32:32|5.3727
18:32:33|5.3703
18:32:34|5.3707
18:32:35|5.3707
18:32:37|5.3704
18:32:39|5.3705
18:32:41|5.3707
18:32:42|5.3704
18:32:44|5.3706
18:32:44|5.3718
18:32:45|5.3719
18:32:46|5.3702
18:32:47|5.3702
18:32:48|5.3719
18:32:49|5.3719
18:32:51|5.3674
18:32:53|5.3682
18:32:53|5.3713
18:32:54|5.3674
18:32:55|5.3684
18:32:56|5.3681
18:32:57|5.368
18:32:58|5.3671
18:33:00|5.369
18:33:01|5.367
18:33:02|5.3699
18:33:03|5.37
18:33:04|5.37
18:33:05|5.37
18:33:06|5.3684
18:33:07|5.3642
18:33:08|5.3656
18:33:09|5.3656
18:33:10|5.3655
18:33:11|5.3666
18:33:12|5.3648
18:33:13|5.3619
18:33:14|5.3627
18:33:15|5.3627
18:33:16|5.3629
18:33:17|5.3653
18:33:18|5.3638
18:33:19|5.3656
18:33:20|5.3656
18:33:21|5.3656
18:33:22|5.3656
18:33:23|5.3656
18:33:24|5.3672
18:33:25|5.3671
18:33:26|5.3672
18:33:27|5.3694
18:33:28|5.3677
18:33:29|5.3677
18:33:30|5.3671
18:33:31|5.3672
18:33:32|5.3688
18:33:34|5.3677
18:33:35|5.3713
18:33:35|5.37
18:33:37|5.3708
18:33:39|5.3694
18:33:41|5.3719
18:33:42|5.3712
18:33:43|5.3725
18:33:44|5.3725
18:33:45|5.374
18:33:46|5.3728
18:33:47|5.3728
18:33:48|5.3739
18:33:49|5.3727
18:33:50|5.3733
18:33:51|5.3733
18:33:52|5.3733
18:33:53|5.3732
18:33:54|5.3729
18:33:55|5.3736
18:33:56|5.3736
18:33:57|5.373
18:33:58|5.374
18:33:59|5.374
18:34:00|5.374
18:34:01|5.374
18:34:02|5.3732
18:34:03|5.3732
18:34:04|5.3733
18:34:05|5.3733
18:34:06|5.3733
18:34:07|5.3733
18:34:08|5.3733
18:34:09|5.3733
18:34:10|5.3733
18:34:11|5.3733
18:34:12|5.3732
18:34:13|5.3733
18:34:14|5.3729
18:34:15|5.3729
18:34:16|5.3729
18:34:17|5.373
18:34:18|5.373
18:34:19|5.373
18:34:20|5.3746
18:34:21|5.3746
18:34:22|5.3746
18:34:23|5.3744
18:34:24|5.3744
18:34:25|5.3768
18:34:26|5.3761
18:34:27|5.3751
18:34:28|5.3773
18:34:29|5.3773
18:34:30|5.3774
18:34:31|5.3774
18:34:32|5.3781
18:34:33|5.3779
18:34:34|5.3787
18:34:35|5.3787
18:34:36|5.3778
18:34:37|5.377
18:34:38|5.377
18:34:40|5.3766
18:34:42|5.3782
18:34:44|5.3776
18:34:45|5.3746
18:34:45|5.3732
18:34:46|5.3742
18:34:47|5.3742
18:34:48|5.3734
18:34:49|5.3734
18:34:50|5.3749
18:34:51|5.3747
18:34:53|5.3747
18:34:54|5.3722
18:34:55|5.3692
18:34:56|5.3682
18:34:57|5.3699
18:34:58|5.3727
18:34:59|5.3726
18:35:00|5.3724
18:35:01|5.3725
18:35:02|5.3749
18:35:03|5.3725
18:35:04|5.3722
18:35:05|5.3729
18:35:06|5.3729
18:35:07|5.3712
18:35:08|5.3698
18:35:09|5.3698
18:35:10|5.3698
18:35:11|5.3698
18:35:12|5.3698
18:35:13|5.3685
18:35:14|5.3697
18:35:15|5.3693
18:35:16|5.3689
18:35:17|5.3698
18:35:18|5.3693
18:35:19|5.3693
18:35:20|5.37
18:35:21|5.3699
18:35:22|5.3693
18:35:23|5.3705
18:35:24|5.3703
18:35:25|5.3702
18:35:27|5.3685
18:35:27|5.3685
18:35:28|5.37
18:35:29|5.37
18:35:30|5.3691
18:35:31|5.3691
18:35:32|5.3683
18:35:33|5.3681
18:35:34|5.3682
18:35:35|5.371
18:35:36|5.3726
18:35:37|5.3723
18:35:38|5.3728
18:35:40|5.3728
18:35:41|5.3726
18:35:43|5.3719
18:35:45|5.3718
18:35:46|5.3719
18:35:47|5.3737
18:35:48|5.3714
18:35:49|5.3714
18:35:50|5.3721
18:35:51|5.3721
18:35:53|5.372
18:35:54|5.3713
18:35:54|5.3713
18:35:55|5.3707
18:35:56|5.3703
18:35:57|5.3703
18:35:58|5.3703
18:36:00|5.37
18:36:00|5.37
18:36:01|5.37
18:36:02|5.37
18:36:03|5.37
18:36:04|5.37
18:36:05|5.372
18:36:07|5.3719
18:36:07|5.37
18:36:08|5.3701
18:36:09|5.37
18:36:10|5.3701
18:36:11|5.3701
18:36:12|5.3701
18:36:13|5.37
18:36:14|5.3716
18:36:15|5.3716
18:36:16|5.3707
18:36:17|5.3686
18:36:18|5.3701
18:36:19|5.37
18:36:20|5.37
18:36:21|5.3693
18:36:22|5.3696
18:36:23|5.3696
18:36:24|5.3697
18:36:25|5.3686
18:36:26|5.3686
18:36:27|5.3686
18:36:28|5.3701
18:36:29|5.3686
18:36:30|5.3687
18:36:31|5.3686
18:36:32|5.3687
18:36:33|5.3668
18:36:34|5.3682
18:36:35|5.3682
18:36:36|5.3689
18:36:37|5.3689
18:36:38|5.3684
18:36:39|5.3684
18:36:41|5.3673
18:36:43|5.3678
18:36:44|5.368
18:36:45|5.3679
18:36:46|5.368
18:36:47|5.3679
18:36:48|5.3679
18:36:49|5.3703
18:36:50|5.3712
18:36:51|5.3692
18:36:52|5.37
18:36:53|5.3696
18:36:53|5.3718
18:36:54|5.3695
18:36:56|5.3704
18:36:56|5.3696
18:36:58|5.3718
18:36:59|5.3698
18:37:00|5.3708
18:37:01|5.3697
18:37:02|5.368
18:37:03|5.3678
18:37:04|5.3678
18:37:05|5.3668
18:37:06|5.3668
18:37:07|5.3668
18:37:08|5.3668
18:37:09|5.3691
18:37:10|5.3668
18:37:12|5.369
18:37:12|5.3696
18:37:13|5.3695
18:37:14|5.3669
18:37:16|5.3662
18:37:16|5.3654
18:37:17|5.3686
18:37:18|5.3686
18:37:19|5.3686
18:37:21|5.3686
18:37:21|5.3686
18:37:22|5.3686
18:37:24|5.3686
18:37:24|5.3704
18:37:26|5.3704
18:37:26|5.3704
18:37:28|5.3704
18:37:28|5.3704
18:37:29|5.3697
18:37:30|5.3696
18:37:31|5.3686
18:37:32|5.3693
18:37:33|5.3704
18:37:34|5.3704
18:37:35|5.3704
18:37:36|5.3721
18:37:38|5.3721
18:37:39|5.373
18:37:39|5.3738
18:37:40|5.372
18:37:43|5.3717
18:37:44|5.3714
18:37:46|5.3717
18:37:47|5.3717
18:37:48|5.3714
18:37:49|5.3688
18:37:50|5.3689
18:37:52|5.3682
18:37:53|5.368
18:37:54|5.368
18:37:54|5.3666
18:37:56|5.3683
18:37:57|5.3682
18:37:58|5.3688
18:37:58|5.3689
18:37:59|5.3683
18:38:01|5.3683
18:38:01|5.3686
18:38:03|5.37
18:38:04|5.37
18:38:04|5.37
18:38:05|5.37
18:38:07|5.3695
18:38:07|5.3695
18:38:08|5.3695
18:38:10|5.369
18:38:11|5.3676
18:38:12|5.3676
18:38:13|5.3682
18:38:14|5.3682
18:38:15|5.3682
18:38:16|5.366
18:38:17|5.3665
18:38:18|5.3658
18:38:19|5.3679
18:38:20|5.3667
18:38:21|5.3657
18:38:22|5.365
18:38:23|5.3667
18:38:24|5.3665
18:38:25|5.365
18:38:26|5.365
18:38:27|5.3665
18:38:28|5.365
18:38:29|5.365
18:38:30|5.3657
18:38:31|5.3666
18:38:32|5.3666
18:38:33|5.3666
18:38:34|5.3666
18:38:35|5.3645
18:38:36|5.3642
18:38:37|5.3682
18:38:38|5.3696
18:38:39|5.3692
18:38:40|5.3692
18:38:41|5.3683
18:38:42|5.3682
18:38:44|5.3682
18:38:45|5.3682
18:38:46|5.3697
18:38:47|5.3699
18:38:49|5.3716
18:38:49|5.3716
18:38:51|5.3725
18:38:52|5.3712
18:38:53|5.3711
18:38:53|5.3719
18:38:54|5.3701
18:38:57|5.3704
18:38:57|5.3704
18:38:59|5.3727
18:39:00|5.3727
18:39:01|5.3711
18:39:03|5.3718
18:39:04|5.3718
18:39:05|5.3711
18:39:06|5.3727
18:39:07|5.3718
18:39:08|5.3707
18:39:08|5.3707
18:39:09|5.3714
18:39:12|5.3714
18:39:12|5.3717
18:39:13|5.3712
18:39:14|5.3718
18:39:15|5.3714
18:39:16|5.3714
18:39:17|5.3714
18:39:19|5.3712
18:39:20|5.3694
18:39:20|5.3688
18:39:22|5.3688
18:39:22|5.3688
18:39:23|5.3688
18:39:24|5.371
18:39:25|5.371
18:39:26|5.3744
18:39:27|5.3723
18:39:28|5.3738
18:39:29|5.3718
18:39:30|5.3718
18:39:32|5.3718
18:39:32|5.3734
18:39:33|5.3734
18:39:34|5.3738
18:39:35|5.3719
18:39:36|5.3735
18:39:37|5.3737
18:39:38|5.3721
18:39:39|5.372
18:39:40|5.372
18:39:42|5.3719
18:39:43|5.3716
18:39:43|5.371
18:39:45|5.371
18:39:47|5.3718
18:39:47|5.372
18:39:48|5.372
18:39:49|5.3737
18:39:50|5.3741
18:39:52|5.3728
18:39:53|5.3729
18:39:54|5.3729
18:39:56|5.3737
18:39:58|5.3737
18:39:58|5.3737
18:39:59|5.3737
18:40:01|5.3732
18:40:02|5.3742
18:40:03|5.3759
18:40:04|5.3754
18:40:04|5.3771
18:40:06|5.3771
18:40:07|5.3771
18:40:08|5.3771
18:40:08|5.3786
18:40:10|5.38
18:40:10|5.3799
18:40:11|5.3777
18:40:13|5.3766
18:40:15|5.379
18:40:16|5.3778
18:40:17|5.378
18:40:17|5.3781
18:40:18|5.38
18:40:19|5.381
18:40:20|5.381
18:40:22|5.3813
18:40:22|5.3818
18:40:23|5.3818
18:40:24|5.3818
18:40:25|5.3818
18:40:26|5.3818
18:40:27|5.381
18:40:29|5.381
18:40:29|5.3818
18:40:30|5.381
18:40:31|5.3817
18:40:33|5.3817
18:40:33|5.3818
18:40:34|5.381
18:40:35|5.3803
18:40:36|5.3813
18:40:37|5.3819
18:40:38|5.3813
18:40:41|5.3813
18:40:41|5.3804
18:40:42|5.3817
18:40:44|5.3817
18:40:45|5.382
18:40:46|5.3827
18:40:47|5.3821
18:40:49|5.3844
18:40:50|5.3841
18:40:51|5.3849
18:40:53|5.3845
18:40:54|5.3854
18:40:55|5.3867
18:40:56|5.3864
18:40:56|5.3858
18:40:58|5.3858
18:40:59|5.3869
18:41:00|5.3868
18:41:01|5.3864
18:41:03|5.3855
18:41:03|5.3852
18:41:04|5.3852
18:41:05|5.3876
18:41:07|5.3875
18:41:08|5.3875
18:41:09|5.3875
18:41:10|5.3875
18:41:10|5.3868
18:41:12|5.3865
18:41:13|5.3865
18:41:14|5.3891
18:41:15|5.3883
18:41:16|5.3875
18:41:16|5.3886
18:41:17|5.3886
18:41:18|5.3874
18:41:19|5.3874
18:41:21|5.3895
18:41:21|5.3876
18:41:22|5.388
18:41:23|5.388
18:41:25|5.3895
18:41:25|5.3899
18:41:26|5.3874
18:41:27|5.3874
18:41:28|5.3854
18:41:29|5.3854
18:41:30|5.3851
18:41:31|5.385
18:41:33|5.3862
18:41:33|5.3862
18:41:34|5.3863
18:41:35|5.3872
18:41:36|5.388
18:41:37|5.3888
18:41:38|5.3881
18:41:39|5.387
18:41:40|5.3876
18:41:41|5.3873
18:41:43|5.3874
18:41:43|5.3875
18:41:44|5.3875
18:41:47|5.3878
18:41:47|5.3885
18:41:48|5.3879
18:41:50|5.3882
18:41:51|5.3882
18:41:52|5.3882
18:41:53|5.3882
18:41:55|5.3893
18:41:55|5.3893
18:41:57|5.3893
18:41:58|5.3888
18:41:59|5.3881
18:42:00|5.3882
18:42:01|5.3888
18:42:02|5.3888
18:42:03|5.3887
18:42:04|5.3887
18:42:05|5.3897
18:42:06|5.3869
18:42:07|5.3869
18:42:09|5.3866
18:42:10|5.3864
18:42:11|5.3862
18:42:12|5.3861
18:42:13|5.3867
18:42:14|5.3867
18:42:15|5.3867
18:42:16|5.3867
18:42:17|5.3867
18:42:18|5.39
18:42:18|5.39
18:42:20|5.3897
18:42:21|5.3899
18:42:21|5.39
18:42:23|5.3904
18:42:23|5.3917
18:42:25|5.3886
18:42:26|5.391
18:42:27|5.3906
18:42:28|5.3879
18:42:29|5.3881
18:42:30|5.3875
18:42:31|5.3888
18:42:32|5.3888
18:42:33|5.3868
18:42:34|5.3868
18:42:35|5.3868
18:42:36|5.3845
18:42:37|5.3846
18:42:38|5.3844
18:42:39|5.3843
18:42:40|5.3843
18:42:41|5.3843
18:42:41|5.386
18:42:43|5.387
18:42:44|5.3857
18:42:44|5.3868
18:42:45|5.3859
18:42:48|5.386
18:42:50|5.3859
18:42:51|5.3859
18:42:52|5.3851
18:42:54|5.3849
18:42:55|5.3846
18:42:56|5.3846
18:42:57|5.3837
18:42:59|5.3846
18:42:59|5.3835
18:43:00|5.3834
18:43:01|5.3845
18:43:03|5.3845
18:43:03|5.3845
18:43:06|5.3822
18:43:06|5.3821
18:43:07|5.3816
18:43:08|5.3816
18:43:09|5.3821
18:43:10|5.3812
18:43:11|5.3812
18:43:12|5.3815
18:43:13|5.3815
18:43:14|5.3801
18:43:15|5.3807
18:43:16|5.3801
18:43:17|5.3801
18:43:18|5.3811
18:43:20|5.3811
18:43:20|5.38
18:43:21|5.3801
18:43:22|5.3801
18:43:23|5.3801
18:43:24|5.3767
18:43:25|5.3777
18:43:26|5.3777
18:43:27|5.3777
18:43:28|5.3771
18:43:29|5.3776
18:43:30|5.3779
18:43:31|5.3779
18:43:32|5.3779
18:43:33|5.3779
18:43:34|5.3766
18:43:35|5.376
18:43:36|5.376
18:43:37|5.3768
18:43:38|5.376
18:43:39|5.3783
18:43:40|5.3783
18:43:41|5.3783
18:43:42|5.3783
18:43:43|5.3782
18:43:44|5.376
18:43:45|5.376
18:43:46|5.376
18:43:49|5.376
18:43:50|5.376
18:43:51|5.376
18:43:52|5.3751
18:43:53|5.3751
18:43:55|5.3734
18:43:55|5.3733
18:43:56|5.3735
18:43:58|5.3714
18:43:59|5.3714
18:44:00|5.3718
18:44:02|5.3722
18:44:04|5.3722
18:44:04|5.3723
18:44:05|5.3734
18:44:06|5.3734
18:44:07|5.3727
18:44:09|5.3706
18:44:11|5.3716
18:44:11|5.3719
18:44:12|5.3719
18:44:14|5.37
18:44:14|5.3688
18:44:15|5.3698
18:44:16|5.3698
18:44:17|5.3689
18:44:19|5.3701
18:44:19|5.3719
18:44:20|5.3719
18:44:21|5.3698
18:44:22|5.3699
18:44:23|5.3699
18:44:24|5.37
18:44:25|5.371
18:44:27|5.371
18:44:27|5.3718
18:44:28|5.3718
18:44:29|5.3722
18:44:30|5.3721
18:44:31|5.3721
18:44:32|5.3721
18:44:34|5.3751
18:44:34|5.3751
18:44:35|5.3739
18:44:37|5.3739
18:44:37|5.3735
18:44:38|5.3735
18:44:39|5.3735
18:44:40|5.3722
18:44:42|5.3707
18:44:43|5.3724
18:44:44|5.3724
18:44:45|5.3724
18:44:46|5.3724
18:44:47|5.3724
18:44:48|5.3724
18:44:50|5.3719
18:44:51|5.3702
18:44:52|5.37
18:44:53|5.37
18:44:54|5.37
18:44:55|5.37
18:44:56|5.37
18:44:57|5.37
18:44:58|5.37
18:44:59|5.37
18:45:00|5.3701
18:45:01|5.3683
18:45:02|5.3682
18:45:04|5.3698
18:45:05|5.37
18:45:06|5.3683
18:45:07|5.369
18:45:08|5.3684
18:45:09|5.3683
18:45:10|5.3658
18:45:11|5.3658
18:45:12|5.3658
18:45:13|5.3667
18:45:14|5.3668
18:45:15|5.3668
18:45:16|5.3657
18:45:17|5.3652
18:45:18|5.3652
18:45:19|5.3656
18:45:20|5.3656
18:45:21|5.3656
18:45:22|5.3659
18:45:23|5.3657
18:45:24|5.3666
18:45:25|5.3666
18:45:26|5.365
18:45:27|5.362
18:45:28|5.3619
18:45:29|5.3614
18:45:30|5.3605
18:45:31|5.3614
18:45:33|5.3624
18:45:33|5.3613
18:45:34|5.3613
18:45:36|5.3614
18:45:36|5.3585
18:45:38|5.3599
18:45:39|5.3592
18:45:40|5.3593
18:45:40|5.3593
18:45:41|5.3573
18:45:43|5.3527
18:45:44|5.3555
18:45:44|5.3555
18:45:45|5.3555
18:45:46|5.3555
18:45:47|5.3572
18:45:48|5.3568
18:45:51|5.3568
18:45:52|5.3586
18:45:54|5.3573
18:45:55|5.358
18:45:56|5.3577
18:45:57|5.359
18:45:58|5.3588
18:46:00|5.3591
18:46:01|5.3591
18:46:02|5.3591
18:46:03|5.3583
18:46:04|5.3583
18:46:05|5.3588
18:46:06|5.3588
18:46:07|5.3597
18:46:08|5.3589
18:46:09|5.3589
18:46:10|5.3592
18:46:11|5.36
18:46:12|5.3589
18:46:13|5.3588
18:46:14|5.3624
18:46:15|5.3624
18:46:16|5.3624
18:46:17|5.3609
18:46:18|5.3624
18:46:19|5.3608
18:46:20|5.3624
18:46:21|5.3624
18:46:22|5.3618
18:46:23|5.361
18:46:24|5.361
18:46:25|5.3611
18:46:26|5.3615
18:46:27|5.361
18:46:28|5.361
18:46:29|5.3599
18:46:30|5.3591
18:46:31|5.3594
18:46:32|5.3576
18:46:33|5.3575
18:46:34|5.3575
18:46:35|5.3575
18:46:36|5.3572
18:46:37|5.3569
18:46:38|5.3569
18:46:39|5.3558
18:46:40|5.3563
18:46:41|5.3563
18:46:42|5.3561
18:46:43|5.3549
18:46:44|5.3533
18:46:45|5.3546
18:46:46|5.3498
18:46:47|5.3496
18:46:48|5.3511
18:46:49|5.3497
18:46:50|5.3512
18:46:51|5.352
18:46:53|5.352
18:46:54|5.3509
18:46:55|5.3509
18:46:56|5.3506
18:46:57|5.3506
18:46:57|5.3519
18:46:59|5.3519
18:46:59|5.3538
18:47:01|5.3515
18:47:01|5.3502
18:47:03|5.3515
18:47:04|5.3515
18:47:05|5.3531
18:47:06|5.3531
18:47:06|5.353
18:47:08|5.3519
18:47:08|5.3528
18:47:10|5.355
18:47:11|5.3549
18:47:12|5.3549
18:47:13|5.3549
18:47:13|5.3549
18:47:15|5.3553
18:47:16|5.3561
18:47:17|5.3561
18:47:18|5.3551
18:47:18|5.3547
18:47:19|5.3548
18:47:21|5.3554
18:47:21|5.3556
18:47:23|5.3565
18:47:24|5.3558
18:47:25|5.3563
18:47:26|5.3563
18:47:26|5.3563
18:47:28|5.3563
18:47:28|5.3541
18:47:30|5.354
18:47:31|5.3539
18:47:32|5.3539
18:47:33|5.3539
18:47:34|5.3527
18:47:34|5.3527
18:47:36|5.3519
18:47:37|5.3519
18:47:37|5.351
18:47:39|5.3524
18:47:40|5.351
18:47:40|5.3511
18:47:43|5.351
18:47:44|5.351
18:47:44|5.351
18:47:46|5.3512
18:47:47|5.3512
18:47:48|5.3505
18:47:49|5.351
18:47:49|5.3509
18:47:50|5.3496
18:47:52|5.3483
18:47:53|5.3488
18:47:54|5.348
18:47:55|5.348
18:47:56|5.3476
18:47:58|5.3485
18:47:58|5.3466
18:47:59|5.3479
18:48:00|5.3479
18:48:01|5.3479
18:48:02|5.348
18:48:04|5.348
18:48:04|5.3463
18:48:05|5.3494
18:48:06|5.3479
18:48:08|5.3493
18:48:09|5.3471
18:48:09|5.3472
18:48:10|5.3492
18:48:12|5.3489
18:48:13|5.348
18:48:14|5.3465
18:48:15|5.3464
18:48:16|5.3473
18:48:17|5.3473
18:48:18|5.3463
18:48:18|5.3463
18:48:20|5.3449
18:48:20|5.3447
18:48:21|5.3444
18:48:23|5.3444
18:48:24|5.3446
18:48:25|5.3446
18:48:26|5.3446
18:48:26|5.3443
18:48:27|5.342
18:48:29|5.3395
18:48:29|5.3416
18:48:30|5.3438
18:48:32|5.342
18:48:32|5.342
18:48:33|5.3397
18:48:34|5.341
18:48:36|5.3419
18:48:37|5.3419
18:48:37|5.3417
18:48:39|5.3419
18:48:39|5.3427
18:48:40|5.3439
18:48:42|5.3453
18:48:42|5.3461
18:48:44|5.3455
18:48:44|5.3455
18:48:45|5.3442
18:48:46|5.3456
18:48:47|5.3456
18:48:48|5.3456
18:48:49|5.3456
18:48:50|5.346
18:48:51|5.3442
18:48:54|5.349
18:48:55|5.3494
18:48:56|5.3494
18:48:57|5.3481
18:48:58|5.3481
18:48:59|5.351
18:49:00|5.351
18:49:01|5.352
18:49:03|5.3525
18:49:03|5.3525
18:49:04|5.35
18:49:07|5.3509
18:49:07|5.3478
18:49:08|5.3485
18:49:09|5.3482
18:49:10|5.351
18:49:12|5.3488
18:49:13|5.3488
18:49:14|5.3499
18:49:15|5.3506
18:49:16|5.3474
18:49:17|5.3474
18:49:18|5.3458
18:49:19|5.3458
18:49:20|5.3458
18:49:21|5.3458
18:49:22|5.3478
18:49:23|5.3479
18:49:24|5.3478
18:49:25|5.3442
18:49:26|5.349
18:49:27|5.349
18:49:28|5.349
18:49:29|5.3502
18:49:30|5.3489
18:49:32|5.3489
18:49:33|5.3503
18:49:34|5.3483
18:49:35|5.349
18:49:36|5.349
18:49:37|5.3501
18:49:38|5.3501
18:49:39|5.3488
18:49:40|5.3488
18:49:41|5.3487
18:49:42|5.3502
18:49:43|5.3503
18:49:44|5.3488
18:49:45|5.3482
18:49:46|5.3482
18:49:47|5.3497
18:49:48|5.3495
18:49:49|5.3505
18:49:50|5.351
18:49:51|5.351
18:49:52|5.3506
18:49:53|5.3493
18:49:54|5.3496
18:49:56|5.3487
18:49:58|5.3477
18:49:59|5.3477
18:50:00|5.3491
18:50:01|5.3519
18:50:02|5.3517
18:50:04|5.3502
18:50:05|5.3502
18:50:05|5.3495
18:50:06|5.3496
18:50:08|5.3496
18:50:10|5.3497
18:50:10|5.3477
18:50:11|5.3496
18:50:12|5.3504
18:50:14|5.3503
18:50:14|5.3503
18:50:16|5.3503
18:50:16|5.3525
18:50:17|5.3525
18:50:19|5.353
18:50:19|5.353
18:50:20|5.3525
18:50:22|5.3529
18:50:22|5.352
18:50:24|5.352
18:50:25|5.3511
18:50:25|5.3512
18:50:26|5.3527
18:50:27|5.3522
18:50:28|5.3522
18:50:30|5.3522
18:50:30|5.3527
18:50:31|5.3531
18:50:32|5.3531
18:50:34|5.3549
18:50:35|5.3549
18:50:35|5.3564
18:50:36|5.3557
18:50:37|5.3554
18:50:39|5.3554
18:50:39|5.3554
18:50:40|5.3566
18:50:41|5.3553
18:50:43|5.3559
18:50:43|5.3582
18:50:45|5.3576
18:50:45|5.3576
18:50:46|5.3576
18:50:47|5.3574
18:50:49|5.3566
18:50:50|5.3566
18:50:50|5.3568
18:50:51|5.3568
18:50:53|5.3566
18:50:53|5.3579
18:50:55|5.3579
18:50:57|5.3588
18:50:57|5.3588
18:50:58|5.3585
18:51:00|5.3585
18:51:00|5.3585
18:51:01|5.3625
18:51:03|5.3599
18:51:04|5.3602
18:51:05|5.36
18:51:06|5.362
18:51:07|5.362
18:51:08|5.3633
18:51:09|5.3638
18:51:10|5.3638
18:51:11|5.3677
18:51:12|5.3674
18:51:13|5.3653
18:51:14|5.3669
18:51:15|5.3653
18:51:16|5.3644
18:51:17|5.3652
18:51:18|5.3668
18:51:19|5.3664
18:51:20|5.368
18:51:21|5.368
18:51:22|5.3686
18:51:23|5.37
18:51:24|5.369
18:51:25|5.37
18:51:26|5.3703
18:51:27|5.37
18:51:28|5.3713
18:51:29|5.3731
18:51:30|5.3728
18:51:31|5.3728
18:51:32|5.371
18:51:33|5.3724
18:51:34|5.3723
18:51:35|5.3723
18:51:36|5.3721
18:51:37|5.3703
18:51:38|5.3703
18:51:39|5.369
18:51:40|5.369
18:51:41|5.3682
18:51:42|5.3681
18:51:43|5.37
18:51:44|5.3686
18:51:45|5.3686
18:51:46|5.3682
18:51:47|5.369
18:51:48|5.369
18:51:49|5.369
18:51:50|5.369
18:51:51|5.37
18:51:52|5.3682
18:51:53|5.3681
18:51:54|5.3693
18:51:55|5.3693
18:51:57|5.3691
18:51:58|5.3691
18:51:59|5.3691
18:52:01|5.3691
18:52:02|5.3691
18:52:03|5.3691
18:52:04|5.3691
18:52:05|5.3674
18:52:06|5.3674
18:52:07|5.3667
18:52:08|5.3667
18:52:08|5.3666
18:52:10|5.3666
18:52:10|5.3666
18:52:12|5.3661
18:52:13|5.3661
18:52:14|5.3648
18:52:14|5.3659
18:52:16|5.3661
18:52:17|5.3661
18:52:18|5.3661
18:52:19|5.3671
18:52:20|5.3667
18:52:21|5.3661
18:52:22|5.3657
18:52:23|5.3657
18:52:23|5.3657
18:52:25|5.3657
18:52:26|5.3673
18:52:26|5.3676
18:52:28|5.3676
18:52:29|5.3668
18:52:30|5.3668
18:52:31|5.365
18:52:32|5.3658
18:52:33|5.3651
18:52:34|5.3664
18:52:34|5.3664
18:52:36|5.3664
18:52:37|5.3664
18:52:38|5.3644
18:52:38|5.3644
18:52:40|5.3644
18:52:41|5.3658
18:52:42|5.3658
18:52:43|5.3658
18:52:43|5.3658
18:52:45|5.3658
18:52:46|5.3658
18:52:47|5.3658
18:52:48|5.3651
18:52:49|5.3651
18:52:49|5.3654
18:52:50|5.3624
18:52:52|5.3624
18:52:53|5.362
18:52:53|5.3604
18:52:54|5.3601
18:52:56|5.3601
18:52:58|5.36
18:53:00|5.36
18:53:00|5.3601
18:53:02|5.36
18:53:02|5.36
18:53:03|5.3585
18:53:04|5.3583
18:53:05|5.3583
18:53:06|5.3586
18:53:07|5.3583
18:53:08|5.3582
18:53:10|5.3583
18:53:10|5.3583
18:53:11|5.3594
18:53:12|5.3582
18:53:13|5.3569
18:53:15|5.3566
18:53:15|5.3566
18:53:17|5.3539
18:53:18|5.3531
18:53:19|5.3531
18:53:20|5.3513
18:53:21|5.3534
18:53:22|5.3519
18:53:23|5.3519
18:53:24|5.3511
18:53:25|5.3511
18:53:26|5.3511
18:53:27|5.3511
18:53:28|5.353
18:53:29|5.353
18:53:30|5.3525
18:53:31|5.3523
18:53:32|5.3514
18:53:33|5.3525
18:53:34|5.3524
18:53:35|5.3524
18:53:36|5.3524
18:53:37|5.3524
18:53:38|5.3524
18:53:39|5.3524
18:53:40|5.3524
18:53:41|5.3525
18:53:42|5.3525
18:53:43|5.3525
18:53:44|5.351
18:53:45|5.3517
18:53:46|5.3517
18:53:47|5.3524
18:53:48|5.3524
18:53:49|5.3523
18:53:50|5.351
18:53:51|5.3503
18:53:52|5.3503
18:53:53|5.3503
18:53:54|5.3503
18:53:55|5.3502
18:53:56|5.3524
18:53:58|5.3512
18:54:00|5.353
18:54:02|5.353
18:54:04|5.3523
18:54:05|5.3524
18:54:06|5.3524
18:54:07|5.3524
18:54:08|5.3533
18:54:09|5.3533
18:54:10|5.3551
18:54:11|5.355
18:54:12|5.355
18:54:14|5.3565
18:54:15|5.3569
18:54:15|5.3569
18:54:16|5.3556
18:54:19|5.3556
18:54:20|5.3563
18:54:20|5.3563
18:54:21|5.356
18:54:22|5.356
18:54:24|5.356
18:54:24|5.3564
18:54:26|5.3564
18:54:26|5.3564
18:54:27|5.3564
18:54:28|5.3564
18:54:29|5.3564
18:54:31|5.3599
18:54:31|5.3599
18:54:33|5.3599
18:54:33|5.36
18:54:34|5.36
18:54:36|5.3604
18:54:37|5.3604
18:54:38|5.3594
18:54:38|5.3594
18:54:40|5.3599
18:54:40|5.3599
18:54:41|5.36
18:54:42|5.36
18:54:44|5.3605
18:54:44|5.363
18:54:45|5.363
18:54:46|5.363
18:54:47|5.3635
18:54:49|5.3637
18:54:50|5.3637
18:54:51|5.3637
18:54:52|5.3637
18:54:53|5.3637
18:54:54|5.3637
18:54:55|5.3633
18:54:56|5.363
18:54:57|5.363
18:54:58|5.363
18:55:00|5.3631
18:55:02|5.3619
18:55:04|5.362
18:55:04|5.362
18:55:06|5.362
18:55:06|5.3621
18:55:07|5.361
18:55:08|5.36
18:55:09|5.3594
18:55:10|5.3595
18:55:12|5.3595
18:55:12|5.3595
18:55:14|5.3595
18:55:15|5.3595
18:55:15|5.3594
18:55:16|5.3594
18:55:17|5.3585
18:55:19|5.3576
18:55:19|5.3594
18:55:21|5.3594
18:55:21|5.3581
18:55:22|5.3581
18:55:23|5.3594
18:55:25|5.3594
18:55:26|5.357
18:55:27|5.357
18:55:28|5.3565
18:55:29|5.3565
18:55:30|5.3549
18:55:31|5.3549
18:55:32|5.3566
18:55:32|5.3566
18:55:34|5.3551
18:55:35|5.3545
18:55:36|5.3545
18:55:37|5.3546
18:55:38|5.354
18:55:38|5.354
18:55:40|5.3555
18:55:41|5.3555
18:55:42|5.354
18:55:42|5.3543
18:55:43|5.3543
18:55:45|5.3555
18:55:45|5.3555
18:55:46|5.3567
18:55:48|5.3583
18:55:49|5.3563
18:55:50|5.3563
18:55:51|5.3563
18:55:52|5.3576
18:55:52|5.358
18:55:54|5.3598
18:55:55|5.3598
18:55:56|5.3606
18:55:57|5.3606
18:55:58|5.3606
18:55:59|5.3583
18:56:01|5.3592
18:56:01|5.3607
18:56:02|5.3606
18:56:05|5.3606
18:56:06|5.3591
18:56:08|5.36
18:56:09|5.36
18:56:10|5.36
18:56:10|5.3601
18:56:11|5.3617
18:56:12|5.3624
18:56:13|5.3601
18:56:14|5.3616
18:56:15|5.3616
18:56:16|5.3616
18:56:18|5.3616
18:56:18|5.3615
18:56:19|5.3615
18:56:20|5.3615
18:56:22|5.3615
18:56:22|5.3615
18:56:23|5.3598
18:56:24|5.3609
18:56:25|5.3609
18:56:26|5.3609
18:56:27|5.3608
18:56:28|5.3606
18:56:29|5.3606
18:56:30|5.3606
18:56:31|5.3625
18:56:32|5.3625
18:56:34|5.3625
18:56:34|5.3625
18:56:35|5.3625
18:56:36|5.3631
18:56:37|5.3612
18:56:38|5.3612
18:56:39|5.3612
18:56:40|5.3625
18:56:41|5.3625
18:56:43|5.3625
18:56:43|5.3628
18:56:44|5.3638
18:56:45|5.3638
18:56:46|5.3638
18:56:47|5.3638
18:56:48|5.3638
18:56:49|5.3638
18:56:50|5.3629
18:56:51|5.3638
18:56:52|5.363
18:56:53|5.3629
18:56:54|5.3638
18:56:55|5.3638
18:56:56|5.3622
18:56:57|5.3615
18:56:58|5.3615
18:56:59|5.3631
18:57:01|5.3631
18:57:03|5.3621
18:57:04|5.3623
18:57:06|5.3643
18:57:07|5.365
18:57:07|5.3624
18:57:09|5.3629
18:57:09|5.3608
18:57:11|5.3618
18:57:12|5.3618
18:57:13|5.3619
18:57:14|5.3619
18:57:15|5.3618
18:57:16|5.3618
18:57:17|5.3621
18:57:18|5.362
18:57:19|5.3621
18:57:20|5.362
18:57:21|5.362
18:57:21|5.3619
18:57:23|5.3616
18:57:24|5.3616
18:57:25|5.3619
18:57:26|5.363
18:57:27|5.363
18:57:28|5.365
18:57:29|5.3663
18:57:30|5.3663
18:57:31|5.3642
18:57:32|5.364
18:57:33|5.3644
18:57:34|5.3638
18:57:35|5.3638
18:57:36|5.3638
18:57:37|5.364
18:57:38|5.3649
18:57:39|5.3649
18:57:40|5.3636
18:57:41|5.363
18:57:42|5.3614
18:57:43|5.3638
18:57:44|5.3598
18:57:45|5.3585
18:57:46|5.3585
18:57:47|5.3585
18:57:48|5.3585
18:57:49|5.3585
18:57:50|5.3585
18:57:51|5.3585
18:57:52|5.3585
18:57:53|5.3602
18:57:54|5.3591
18:57:55|5.3591
18:57:56|5.3596
18:57:57|5.3596
18:57:58|5.3585
18:57:59|5.3585
18:58:00|5.3585
18:58:01|5.3602
18:58:03|5.3608
18:58:03|5.3608
18:58:06|5.3613
18:58:06|5.3602
18:58:08|5.3574
18:58:09|5.3573
18:58:09|5.3573
18:58:12|5.3556
18:58:12|5.3566
18:58:14|5.3566
18:58:14|5.3566
18:58:15|5.3566
18:58:17|5.3563
18:58:18|5.3563
18:58:18|5.3569
18:58:19|5.3569
18:58:21|5.355
18:58:22|5.3565
18:58:22|5.3565
18:58:23|5.3565
18:58:25|5.3578
18:58:26|5.3572
18:58:26|5.3572
18:58:28|5.3572
18:58:29|5.3557
18:58:29|5.3562
18:58:31|5.358
18:58:32|5.3579
18:58:33|5.3608
18:58:33|5.3608
18:58:34|5.3596
18:58:35|5.3597
18:58:36|5.3597
18:58:37|5.3603
18:58:39|5.3584
18:58:39|5.3584
18:58:40|5.3584
18:58:41|5.3614
18:58:42|5.3614
18:58:43|5.3614
18:58:45|5.3614
18:58:45|5.3625
18:58:47|5.3603
18:58:47|5.363
18:58:48|5.363
18:58:49|5.3607
18:58:50|5.3607
18:58:51|5.3592
18:58:52|5.3592
18:58:53|5.3584
18:58:54|5.3599
18:58:55|5.362
18:58:56|5.3598
18:58:58|5.3598
18:58:58|5.358
18:58:59|5.358
18:59:00|5.358
18:59:01|5.3574
18:59:04|5.3565
18:59:05|5.3572
18:59:07|5.3547
18:59:08|5.3551
18:59:09|5.3537
18:59:10|5.3537
18:59:11|5.3537
18:59:12|5.3539
18:59:13|5.3562
18:59:14|5.3562
18:59:15|5.3553
18:59:16|5.3553
18:59:17|5.3565
18:59:19|5.3606
18:59:19|5.3608
18:59:21|5.359
18:59:21|5.3598
18:59:22|5.3598
18:59:23|5.3608
18:59:25|5.3607
18:59:25|5.3608
18:59:27|5.3603
18:59:27|5.3598
18:59:29|5.3589
18:59:29|5.3602
18:59:30|5.3602
18:59:32|5.3584
18:59:33|5.3617
18:59:33|5.3617
18:59:34|5.3617
18:59:36|5.3629
18:59:36|5.3604
18:59:37|5.3604
18:59:39|5.3604
18:59:39|5.3604
18:59:40|5.3597
18:59:41|5.3597
18:59:42|5.3602
18:59:43|5.3602
18:59:45|5.3602
18:59:45|5.3602
18:59:46|5.3604
18:59:48|5.3598
18:59:48|5.3604
18:59:49|5.3604
18:59:50|5.3604
18:59:51|5.3604
18:59:52|5.359
18:59:54|5.359
18:59:54|5.359
18:59:55|5.3573
18:59:56|5.3567
18:59:57|5.3567
18:59:58|5.3567
18:59:59|5.3538
19:00:00|5.3548
19:00:02|5.3543
19:00:02|5.3563
19:00:04|5.3562
19:00:05|5.3554
19:00:07|5.3595
19:00:09|5.3591
19:00:10|5.358
19:00:11|5.3561
19:00:12|5.3579
19:00:13|5.3579
19:00:14|5.3579
19:00:15|5.3579
19:00:16|5.3579
19:00:17|5.3579
19:00:18|5.358
19:00:19|5.358
19:00:20|5.358
19:00:21|5.358
19:00:22|5.358
19:00:23|5.358
19:00:23|5.358
19:00:25|5.3578
19:00:26|5.3572
19:00:27|5.3572
19:00:28|5.3572
19:00:28|5.3554
19:00:30|5.3554
19:00:31|5.3543
19:00:32|5.3544
19:00:32|5.3528
19:00:34|5.3543
19:00:35|5.3527
19:00:35|5.3544
19:00:36|5.3529
19:00:37|5.3516
19:00:39|5.3516
19:00:39|5.3516
19:00:41|5.3531
19:00:41|5.3529
19:00:43|5.352
19:00:44|5.3536
19:00:45|5.3536
19:00:45|5.3536
19:00:47|5.3505
19:00:48|5.3505
19:00:49|5.3505
19:00:50|5.353
19:00:51|5.353
19:00:52|5.352
19:00:53|5.3519
19:00:54|5.3524
19:00:55|5.3524
19:00:56|5.3514
19:00:57|5.3519
19:00:57|5.352
19:00:59|5.352
19:01:00|5.3519
19:01:01|5.3514
19:01:02|5.3513
19:01:03|5.3513
19:01:06|5.3582
19:01:08|5.3558
19:01:09|5.3558
19:01:11|5.3568
19:01:12|5.3571
19:01:14|5.3571
19:01:15|5.3586
19:01:16|5.3586
19:01:17|5.3586
19:01:18|5.3588
19:01:19|5.3589
19:01:20|5.3589
19:01:20|5.361
19:01:22|5.3609
19:01:24|5.3616
19:01:24|5.3608
19:01:25|5.3615
19:01:26|5.3612
19:01:27|5.3612
19:01:28|5.3612
19:01:30|5.3586
19:01:30|5.3586
19:01:31|5.357
19:01:32|5.3582
19:01:33|5.357
19:01:34|5.357
19:01:35|5.3566
19:01:36|5.3581
19:01:37|5.3581
19:01:38|5.3581
19:01:39|5.3581
19:01:41|5.3583
19:01:41|5.3583
19:01:42|5.3594
19:01:43|5.3583
19:01:44|5.3583
19:01:45|5.3612
19:01:46|5.3612
19:01:47|5.3604
19:01:49|5.3604
19:01:51|5.3588
19:01:51|5.3597
19:01:52|5.36
19:01:53|5.3607
19:01:54|5.3588
19:01:55|5.3588
19:01:56|5.3615
19:01:57|5.3645
19:01:58|5.3661
19:01:59|5.3645
19:02:00|5.3646
19:02:01|5.3618
19:02:02|5.3618
19:02:03|5.3618
19:02:04|5.3604
19:02:07|5.3605
19:02:07|5.3589
19:02:09|5.3608
19:02:09|5.3618
19:02:11|5.3653
19:02:11|5.3608
19:02:13|5.3611
19:02:14|5.3605
19:02:15|5.362
19:02:15|5.369
19:02:17|5.369
19:02:18|5.3691
19:02:20|5.3671
19:02:20|5.3668
19:02:21|5.365
19:02:22|5.365
19:02:24|5.3668
19:02:25|5.3676
19:02:27|5.3674
19:02:27|5.3676
19:02:28|5.3681
19:02:29|5.3681
19:02:30|5.3692
19:02:31|5.3692
19:02:32|5.3689
19:02:33|5.3692
19:02:35|5.37
19:02:35|5.3718
19:02:36|5.3718
19:02:37|5.3718
19:02:38|5.3709
19:02:39|5.371
19:02:40|5.3704
19:02:41|5.3704
19:02:42|5.3714
19:02:43|5.3714
19:02:44|5.3714
19:02:45|5.3714
19:02:46|5.3714
19:02:47|5.3706
19:02:48|5.3707
19:02:49|5.3707
19:02:50|5.3707
19:02:51|5.3706
19:02:52|5.3706
19:02:53|5.3717
19:02:54|5.3717
19:02:55|5.3717
19:02:56|5.3717
19:02:57|5.3744
19:02:58|5.3734
19:02:59|5.3721
19:03:01|5.3724
19:03:01|5.372
19:03:02|5.3738
19:03:03|5.3742
19:03:04|5.3726
19:03:05|5.3728
19:03:07|5.372
19:03:08|5.3748
19:03:09|5.375
19:03:10|5.3756
19:03:11|5.3766
19:03:12|5.3766
19:03:14|5.3798
19:03:15|5.3823
19:03:16|5.3796
19:03:17|5.3795
19:03:18|5.3808
19:03:19|5.3796
19:03:20|5.3796
19:03:21|5.3823
19:03:22|5.3823
19:03:23|5.3823
19:03:24|5.3778
19:03:25|5.3802
19:03:26|5.376
19:03:27|5.3781
19:03:28|5.3784
19:03:29|5.3765
19:03:30|5.3765
19:03:31|5.381
19:03:32|5.3819
19:03:33|5.3818
19:03:34|5.3817
19:03:35|5.3817
19:03:36|5.3812
19:03:37|5.3812
19:03:38|5.3825
19:03:39|5.3828
19:03:40|5.3828
19:03:41|5.3802
19:03:42|5.3809
19:03:43|5.3821
19:03:44|5.3821
19:03:45|5.384
19:03:46|5.384
19:03:47|5.3859
19:03:48|5.3859
19:03:49|5.386
19:03:50|5.3823
19:03:51|5.3823
19:03:53|5.3823
19:03:53|5.3805
19:03:54|5.3824
19:03:55|5.3824
19:03:56|5.3823
19:03:57|5.3824
19:03:58|5.3819
19:03:59|5.3797
19:04:00|5.3824
19:04:01|5.3824
19:04:02|5.3819
19:04:03|5.3807
19:04:04|5.3819
19:04:06|5.3805
19:04:06|5.3805
19:04:08|5.3814
19:04:10|5.3791
19:04:11|5.3798
19:04:12|5.3814
19:04:13|5.38
19:04:14|5.3806
19:04:15|5.3795
19:04:16|5.3818
19:04:17|5.3818
19:04:19|5.38
19:04:20|5.3766
19:04:21|5.3761
19:04:22|5.3761
19:04:24|5.3778
19:04:25|5.3778
19:04:25|5.3778
19:04:27|5.3778
19:04:28|5.3784
19:04:29|5.3784
19:04:31|5.3781
19:04:31|5.3781
19:04:33|5.3775
19:04:33|5.3763
19:04:34|5.3775
19:04:36|5.3784
19:04:37|5.3784
19:04:38|5.3784
19:04:38|5.3762
19:04:40|5.3762
19:04:40|5.3775
19:04:41|5.3783
19:04:43|5.3783
19:04:44|5.3763
19:04:45|5.3768
19:04:46|5.3775
19:04:46|5.3775
19:04:48|5.3806
19:04:48|5.3805
19:04:50|5.3805
19:04:51|5.3805
19:04:52|5.3806
19:04:53|5.3804
19:04:53|5.3804
19:04:55|5.3804
19:04:56|5.3804
19:04:56|5.3819
19:04:58|5.3823
19:04:58|5.3834
19:05:00|5.3831
19:05:01|5.3833
19:05:02|5.3834
19:05:03|5.3841
19:05:04|5.3833
19:05:04|5.3833
19:05:06|5.3834
19:05:07|5.3834
19:05:07|5.3832
19:05:10|5.3815
19:05:10|5.3823
19:05:12|5.3823
19:05:13|5.3796
19:05:15|5.3817
19:05:16|5.3833
19:05:17|5.3827
19:05:18|5.38
19:05:19|5.3799
19:05:20|5.3796
19:05:20|5.38
19:05:22|5.38
19:05:23|5.38
19:05:23|5.3778
19:05:24|5.3778
19:05:26|5.3781
19:05:27|5.3781
19:05:27|5.3792
19:05:29|5.3792
19:05:29|5.3792
19:05:30|5.3774
19:05:32|5.3774
19:05:32|5.3774
19:05:34|5.3777
19:05:35|5.3781
19:05:36|5.3798
19:05:37|5.38
19:05:37|5.3799
19:05:39|5.3784
19:05:39|5.3792
19:05:41|5.3792
19:05:41|5.3784
19:05:42|5.3784
19:05:44|5.38
19:05:44|5.3799
19:05:45|5.3799
19:05:47|5.3799
19:05:47|5.3799
19:05:48|5.3796
19:05:49|5.38
19:05:50|5.38
19:05:51|5.3806
19:05:52|5.3806
19:05:53|5.3805
19:05:54|5.3805
19:05:55|5.3819
19:05:56|5.3815
19:05:57|5.38
19:05:58|5.3805
19:05:59|5.3805
19:06:00|5.3805
19:06:01|5.3805
19:06:02|5.3805
19:06:03|5.3805
19:06:04|5.3805
19:06:05|5.3805
19:06:07|5.3805
19:06:07|5.3805
19:06:08|5.3805
19:06:11|5.3805
19:06:12|5.3804
19:06:14|5.3805
19:06:15|5.3805
19:06:16|5.3804
19:06:17|5.3804
19:06:18|5.3804
19:06:19|5.3805
19:06:21|5.3805
19:06:21|5.38
19:06:22|5.3804
19:06:23|5.3805
19:06:25|5.3801
19:06:26|5.3776
19:06:27|5.3784
19:06:27|5.3778
19:06:28|5.3764
19:06:29|5.3755
19:06:30|5.3741
19:06:31|5.3729
19:06:33|5.3729
19:06:33|5.3737
19:06:35|5.3737
19:06:36|5.374
19:06:36|5.374
19:06:37|5.3736
19:06:39|5.3712
19:06:40|5.374
19:06:40|5.374
19:06:42|5.3715
19:06:43|5.3715
19:06:43|5.3728
19:06:44|5.3728
19:06:46|5.3718
19:06:47|5.3718
19:06:47|5.3718
19:06:48|5.3704
19:06:49|5.3715
19:06:51|5.3682
19:06:51|5.3697
19:06:53|5.3697
19:06:53|5.3697
19:06:54|5.3699
19:06:56|5.3737
19:06:56|5.3737
19:06:57|5.3711
19:06:58|5.3711
19:06:59|5.3711
19:07:00|5.3711
19:07:02|5.3718
19:07:02|5.3718
19:07:03|5.3717
19:07:05|5.3737
19:07:06|5.3739
19:07:06|5.3739
19:07:07|5.3707
19:07:08|5.3695
19:07:09|5.3723
19:07:12|5.3691
19:07:14|5.3701
19:07:16|5.3681
19:07:16|5.3681
19:07:18|5.368
19:07:18|5.368
19:07:19|5.368
19:07:20|5.3683
19:07:22|5.3702
19:07:23|5.3717
19:07:23|5.3708
19:07:25|5.3706
19:07:26|5.3701
19:07:26|5.3704
19:07:28|5.3704
19:07:29|5.37
19:07:29|5.3701
19:07:31|5.3701
19:07:31|5.37
19:07:33|5.37
19:07:34|5.3723
19:07:35|5.3723
19:07:36|5.37
19:07:37|5.3701
19:07:37|5.3701
19:07:39|5.371
19:07:40|5.3702
19:07:41|5.3702
19:07:42|5.3702
19:07:43|5.37
19:07:44|5.3701
19:07:45|5.3718
19:07:46|5.3719
19:07:46|5.3703
19:07:48|5.3703
19:07:49|5.3723
19:07:50|5.3712
19:07:51|5.3705
19:07:52|5.3719
19:07:53|5.3719
19:07:54|5.3719
19:07:55|5.369
19:07:56|5.3684
19:07:56|5.3696
19:07:58|5.3683
19:07:59|5.3683
19:08:00|5.3679
19:08:01|5.3685
19:08:02|5.3679
19:08:02|5.368
19:08:03|5.368
19:08:04|5.368
19:08:06|5.3679
19:08:07|5.3666
19:08:07|5.3683
19:08:08|5.3683
19:08:09|5.3683
19:08:11|5.3683
19:08:13|5.372
19:08:15|5.3721
19:08:15|5.3723
19:08:16|5.3722
19:08:17|5.3723
19:08:18|5.3723
19:08:19|5.3724
19:08:20|5.3724
19:08:21|5.3725
19:08:22|5.3725
19:08:23|5.3725
19:08:24|5.3725
19:08:25|5.3725
19:08:26|5.3721
19:08:27|5.3707
19:08:28|5.3685
19:08:29|5.3685
19:08:30|5.3685
19:08:31|5.3684
19:08:32|5.3684
19:08:33|5.369
19:08:34|5.3719
19:08:35|5.3716
19:08:36|5.371
19:08:37|5.371
19:08:38|5.371
19:08:39|5.3692
19:08:40|5.3672
19:08:41|5.3672
19:08:43|5.3674
19:08:44|5.3691
19:08:44|5.3679
19:08:45|5.3679
19:08:46|5.3679
19:08:47|5.3679
19:08:48|5.3679
19:08:49|5.3694
19:08:50|5.3694
19:08:51|5.3694
19:08:52|5.3694
19:08:54|5.3694
19:08:54|5.3694
19:08:55|5.3731
19:08:56|5.3731
19:08:57|5.371
19:08:58|5.371
19:08:59|5.3714
19:09:00|5.371
19:09:01|5.3704
19:09:03|5.3704
19:09:03|5.3701
19:09:04|5.3701
19:09:05|5.3701
19:09:06|5.3694
19:09:07|5.3694
19:09:08|5.3694
19:09:09|5.3692
19:09:10|5.3684
19:09:12|5.3679
19:09:13|5.3675
19:09:15|5.3684
19:09:17|5.3684
19:09:18|5.3675
19:09:19|5.3675
19:09:20|5.3675
19:09:21|5.3675
19:09:22|5.3675
19:09:23|5.3692
19:09:24|5.3692
19:09:25|5.3704
19:09:26|5.3712
19:09:28|5.3696
19:09:29|5.368
19:09:29|5.3691
19:09:31|5.3691
19:09:32|5.3683
19:09:33|5.3683
19:09:34|5.3676
19:09:35|5.3666
19:09:36|5.3678
19:09:37|5.3678
19:09:38|5.3666
19:09:39|5.3658
19:09:40|5.3669
19:09:41|5.3669
19:09:42|5.3655
19:09:43|5.366
19:09:44|5.3666
19:09:44|5.3666
19:09:46|5.3666
19:09:47|5.3666
19:09:48|5.3665
19:09:49|5.3664
19:09:50|5.3664
19:09:51|5.3669
19:09:51|5.3669
19:09:54|5.3646
19:09:55|5.3629
19:09:55|5.3653
19:09:57|5.3653
19:09:57|5.3654
19:09:59|5.3632
19:10:00|5.362
19:10:00|5.362
19:10:02|5.3662
19:10:03|5.3671
19:10:04|5.3683
19:10:04|5.3676
19:10:05|5.3653
19:10:06|5.3653
19:10:08|5.3677
19:10:09|5.3677
19:10:09|5.3671
19:10:10|5.3689
19:10:11|5.3699
19:10:12|5.3687
19:10:15|5.3686
19:10:16|5.3686
19:10:18|5.3685
19:10:19|5.3677
19:10:21|5.3659
19:10:21|5.3654
19:10:23|5.3655
19:10:24|5.3655
19:10:25|5.3655
19:10:26|5.3655
19:10:26|5.3655
19:10:28|5.3655
19:10:28|5.3631
19:10:30|5.3631
19:10:31|5.3631
19:10:31|5.3631
19:10:32|5.3634
19:10:34|5.3642
19:10:35|5.3642
19:10:35|5.3643
19:10:37|5.364
19:10:37|5.3632
19:10:39|5.3632
19:10:41|5.3646
19:10:41|5.363
19:10:43|5.3647
19:10:43|5.3628
19:10:44|5.3629
19:10:45|5.3641
19:10:47|5.363
19:10:47|5.363
19:10:48|5.3631
19:10:49|5.3634
19:10:51|5.3634
19:10:51|5.3645
19:10:52|5.3645
19:10:54|5.363
19:10:54|5.363
19:10:55|5.363
19:10:56|5.363
19:10:57|5.3638
19:10:58|5.3638
19:10:59|5.3636
19:11:00|5.3634
19:11:01|5.3634
19:11:02|5.3634
19:11:03|5.3634
19:11:06|5.3634
19:11:06|5.3637
19:11:07|5.3636
19:11:08|5.3639
19:11:09|5.3647
19:11:10|5.3647
19:11:11|5.3653
19:11:12|5.3651
19:11:13|5.3652
19:11:14|5.3652
19:11:15|5.3652
19:11:17|5.3652
19:11:18|5.3641
19:11:19|5.3634
19:11:20|5.365
19:11:22|5.362
19:11:23|5.3616
19:11:24|5.3621
19:11:25|5.3609
19:11:26|5.3628
19:11:27|5.3628
19:11:28|5.3628
19:11:29|5.3629
19:11:30|5.3638
19:11:31|5.3638
19:11:32|5.3638
19:11:33|5.3622
19:11:34|5.3622
19:11:35|5.3622
19:11:36|5.3631
19:11:37|5.3631
19:11:38|5.3631
19:11:39|5.3601
19:11:40|5.3601
19:11:41|5.3606
19:11:42|5.3606
19:11:43|5.3606
19:11:44|5.3602
19:11:45|5.3602
19:11:46|5.3606
19:11:47|5.3601
19:11:48|5.3626
19:11:49|5.3628
19:11:50|5.3628
19:11:51|5.3628
19:11:52|5.3628
19:11:53|5.3615
19:11:54|5.3631
19:11:55|5.3625
19:11:56|5.3608
19:11:57|5.3591
19:11:58|5.3597
19:11:59|5.36
19:12:00|5.36
19:12:01|5.36
19:12:02|5.3608
19:12:03|5.3598
19:12:04|5.3598
19:12:05|5.3611
19:12:06|5.36
19:12:07|5.3594
19:12:08|5.3625
19:12:09|5.3612
19:12:10|5.3624
19:12:11|5.3625
19:12:12|5.3625
19:12:13|5.3614
19:12:14|5.3612
19:12:15|5.3599
19:12:17|5.3608
19:12:18|5.3612
19:12:19|5.3603
19:12:20|5.3632
19:12:21|5.3632
19:12:22|5.3632
19:12:23|5.3641
19:12:24|5.3641
19:12:24|5.3642
19:12:26|5.3643
19:12:27|5.3643
19:12:28|5.3643
19:12:29|5.3644
19:12:30|5.3643
19:12:31|5.3643
19:12:32|5.3644
19:12:33|5.3643
19:12:34|5.3656
19:12:35|5.3658
19:12:35|5.3678
19:12:37|5.3683
19:12:38|5.3676
19:12:39|5.3674
19:12:40|5.3667
19:12:41|5.3653
19:12:42|5.3624
19:12:43|5.3628
19:12:43|5.364
19:12:45|5.364
19:12:46|5.3636
19:12:46|5.3636
19:12:48|5.3636
19:12:49|5.3675
19:12:50|5.3675
19:12:51|5.3652
19:12:52|5.3653
19:12:53|5.3654
19:12:54|5.3653
19:12:55|5.3638
19:12:56|5.363
19:12:57|5.363
19:12:58|5.3673
19:12:59|5.3664
19:13:00|5.3663
19:13:01|5.3663
19:13:02|5.3664
19:13:02|5.3659
19:13:04|5.3637
19:13:05|5.3637
19:13:06|5.3636
19:13:06|5.3636
19:13:08|5.3636
19:13:09|5.3643
19:13:10|5.3656
19:13:11|5.3642
19:13:12|5.3642
19:13:13|5.3642
19:13:14|5.3642
19:13:14|5.3663
19:13:16|5.3663
19:13:18|5.3688
19:13:19|5.3691
19:13:21|5.3678
19:13:22|5.3681
19:13:24|5.3673
19:13:24|5.3675
19:13:25|5.3686
19:13:26|5.3686
19:13:27|5.3686
19:13:29|5.3689
19:13:29|5.3688
19:13:31|5.3688
19:13:31|5.3694
19:13:33|5.3669
19:13:34|5.3669
19:13:35|5.3668
19:13:35|5.3668
19:13:37|5.3654
19:13:38|5.3648
19:13:39|5.3648
19:13:40|5.3648
19:13:41|5.3648
19:13:42|5.3648
19:13:43|5.3652
19:13:45|5.3697
19:13:45|5.368
19:13:47|5.368
19:13:47|5.368
19:13:48|5.368
19:13:49|5.3666
19:13:51|5.3666
19:13:51|5.3684
19:13:53|5.3667
19:13:53|5.3667
19:13:55|5.3663
19:13:55|5.367
19:13:56|5.3653
19:13:58|5.3653
19:13:58|5.3653
19:14:00|5.3653
19:14:00|5.3653
19:14:02|5.3653
19:14:04|5.3653
19:14:04|5.3653
19:14:05|5.3653
19:14:06|5.3669
19:14:07|5.3666
19:14:08|5.3666
19:14:09|5.3662
19:14:10|5.3688
19:14:11|5.3688
19:14:12|5.3688
19:14:13|5.3669
19:14:14|5.3669
19:14:15|5.3669
19:14:16|5.3669
19:14:19|5.3662
19:14:19|5.3671
19:14:21|5.3671
19:14:21|5.366
19:14:22|5.366
19:14:23|5.3667
19:14:24|5.3665
19:14:25|5.3665
19:14:26|5.3665
19:14:27|5.3671
19:14:29|5.3671
19:14:29|5.3672
19:14:30|5.3671
19:14:31|5.3671
19:14:33|5.3659
19:14:33|5.3671
19:14:34|5.3672
19:14:35|5.3672
19:14:36|5.3672
19:14:37|5.3672
19:14:38|5.3684
19:14:39|5.3671
19:14:41|5.3685
19:14:41|5.3685
19:14:42|5.3699
19:14:43|5.3698
19:14:44|5.3698
19:14:45|5.3708
19:14:47|5.3708
19:14:47|5.369
19:14:49|5.369
19:14:49|5.369
19:14:50|5.3687
19:14:51|5.3701
19:14:53|5.3701
19:14:53|5.3698
19:14:55|5.3698
19:14:55|5.3685
19:14:57|5.3679
19:14:57|5.3679
19:14:58|5.3679
19:14:59|5.3669
19:15:00|5.3657
19:15:01|5.3657
19:15:03|5.3664
19:15:04|5.3664
19:15:05|5.3661
19:15:06|5.3657
19:15:07|5.3657
19:15:09|5.3668
19:15:09|5.3671
19:15:11|5.3681
19:15:11|5.3681
19:15:12|5.3697
19:15:13|5.3687
19:15:15|5.3687
19:15:15|5.3687
19:15:16|5.3687
19:15:17|5.3687
19:15:20|5.3701
19:15:21|5.3701
19:15:23|5.37
19:15:24|5.3701
19:15:25|5.3716
19:15:26|5.3715
19:15:27|5.3698
19:15:28|5.3698
19:15:29|5.3698
19:15:30|5.3716
19:15:31|5.3701
19:15:32|5.3701
19:15:33|5.3701
19:15:34|5.3701
19:15:36|5.3701
19:15:37|5.3702
19:15:37|5.3702
19:15:38|5.3704
19:15:39|5.3704
19:15:41|5.3704
19:15:41|5.3702
19:15:42|5.3702
19:15:44|5.3702
19:15:44|5.3702
19:15:46|5.3702
19:15:46|5.3704
19:15:48|5.3704
19:15:48|5.3704
19:15:50|5.3722
19:15:50|5.3706
19:15:51|5.3704
19:15:52|5.3722
19:15:53|5.3722
19:15:54|5.3718
19:15:55|5.3715
19:15:56|5.3719
19:15:57|5.3718
19:15:58|5.3716
19:15:59|5.3707
19:16:00|5.3709
19:16:03|5.372
19:16:03|5.3734
19:16:05|5.3713
19:16:05|5.3713
19:16:06|5.371
19:16:07|5.371
19:16:08|5.371
19:16:09|5.371
19:16:10|5.3709
19:16:11|5.371
19:16:12|5.371
19:16:13|5.3709
19:16:14|5.371
19:16:15|5.371
19:16:16|5.3712
19:16:17|5.3712
19:16:18|5.371
19:16:19|5.371
19:16:21|5.371
19:16:23|5.3709
19:16:24|5.3704
19:16:25|5.3703
19:16:26|5.3703
19:16:27|5.3703
19:16:29|5.3692
19:16:30|5.3684
19:16:31|5.3692
19:16:32|5.3692
19:16:33|5.3692
19:16:34|5.3681
19:16:35|5.3681
19:16:35|5.3671
19:16:36|5.3662
19:16:37|5.3662
19:16:39|5.3671
19:16:39|5.3659
19:16:41|5.3659
19:16:42|5.3659
19:16:42|5.3662
19:16:44|5.3667
19:16:44|5.3662
19:16:45|5.3657
19:16:47|5.3631
19:16:48|5.365
19:16:48|5.365
19:16:50|5.363
19:16:50|5.363
19:16:52|5.363
19:16:52|5.3622
19:16:54|5.3629
19:16:55|5.3643
19:16:56|5.3643
19:16:57|5.363
19:16:57|5.3633
19:16:59|5.3633
19:17:00|5.3629
19:17:01|5.3634
19:17:02|5.3629
19:17:03|5.3629
19:17:04|5.3634
19:17:05|5.3634
19:17:06|5.3634
19:17:07|5.361
19:17:07|5.3606
19:17:09|5.3606
19:17:10|5.3606
19:17:11|5.3605
19:17:11|5.3596
19:17:13|5.3605
19:17:14|5.3594
19:17:15|5.3594
19:17:15|5.3594
19:17:16|5.36
19:17:18|5.3605
19:17:19|5.3605
19:17:21|5.3576
19:17:23|5.3562
19:17:25|5.3565
19:17:27|5.3559
19:17:27|5.3552
19:17:29|5.3546
19:17:29|5.3546
19:17:31|5.354
19:17:32|5.3552
19:17:32|5.3561
19:17:33|5.3561
19:17:34|5.3569
19:17:36|5.3561
19:17:37|5.3562
19:17:39|5.3569
19:17:39|5.3568
19:17:40|5.3568
19:17:41|5.3568
19:17:42|5.3568
19:17:43|5.3569
19:17:44|5.3569
19:17:45|5.357
19:17:46|5.357
19:17:47|5.357
19:17:48|5.357
19:17:49|5.357
19:17:50|5.357
19:17:51|5.3569
19:17:52|5.3569
19:17:53|5.3569
19:17:54|5.357
19:17:55|5.3584
19:17:56|5.3571
19:17:57|5.3582
19:17:58|5.3573
19:17:59|5.3573
19:18:00|5.3573
19:18:01|5.3561
19:18:02|5.3561
19:18:03|5.3561
19:18:04|5.3561
19:18:05|5.3561
19:18:06|5.3554
19:18:07|5.3563
19:18:08|5.3563
19:18:09|5.3542
19:18:10|5.3546
19:18:11|5.3546
19:18:12|5.3542
19:18:13|5.3551
19:18:14|5.3549
19:18:15|5.3545
19:18:16|5.3538
19:18:17|5.3545
19:18:18|5.3537
19:18:19|5.3531
19:18:20|5.353
19:18:22|5.3522
19:18:23|5.3522
19:18:24|5.3546
19:18:25|5.3546
19:18:27|5.3542
19:18:28|5.3532
19:18:28|5.3545
19:18:30|5.3555
19:18:31|5.3555
19:18:33|5.3554
19:18:34|5.3552
19:18:35|5.3552
19:18:36|5.3569
19:18:37|5.3555
19:18:38|5.3554
19:18:39|5.3554
19:18:40|5.3554
19:18:41|5.3552
19:18:42|5.3552
19:18:43|5.3552
19:18:44|5.3555
19:18:45|5.3573
19:18:46|5.357
19:18:47|5.3572
19:18:48|5.3562
19:18:49|5.3562
19:18:50|5.3562
19:18:51|5.3562
19:18:52|5.3573
19:18:53|5.3595
19:18:54|5.3597
19:18:55|5.36
19:18:56|5.36
19:18:57|5.3585
19:18:58|5.3599
19:18:59|5.3585
19:19:00|5.3585
19:19:01|5.3585
19:19:02|5.3587
19:19:03|5.3587
19:19:04|5.3576
19:19:05|5.3589
19:19:06|5.3572
19:19:07|5.3572
19:19:08|5.3572
19:19:09|5.3572
19:19:10|5.3578
19:19:11|5.358
19:19:12|5.3591
19:19:14|5.3565
19:19:14|5.3569
19:19:15|5.3569
19:19:16|5.3569
19:19:17|5.3584
19:19:18|5.3589
19:19:19|5.3588
19:19:20|5.3588
19:19:21|5.3588
19:19:23|5.3567
19:19:25|5.3567
19:19:27|5.3585
19:19:29|5.3584
19:19:30|5.3584
19:19:30|5.3584
19:19:32|5.3577
19:19:32|5.3589
19:19:33|5.3589
19:19:34|5.36
19:19:35|5.3604
19:19:36|5.3626
19:19:37|5.3626
19:19:38|5.3626
19:19:40|5.3626
19:19:40|5.3626
19:19:42|5.3625
19:19:42|5.3625
19:19:44|5.3599
19:19:45|5.3602
19:19:45|5.3584
19:19:47|5.3565
19:19:47|5.3565
19:19:48|5.3565
19:19:50|5.3566
19:19:51|5.3558
19:19:51|5.3568
19:19:52|5.3568
19:19:55|5.3568
19:19:56|5.3568
19:19:57|5.3568
19:19:58|5.3559
19:19:59|5.3553
19:20:00|5.3568
19:20:01|5.3568
19:20:02|5.3567
19:20:03|5.3566
19:20:05|5.358
19:20:05|5.3566
19:20:07|5.3559
19:20:07|5.3553
19:20:08|5.3552
19:20:09|5.355
19:20:10|5.3547
19:20:11|5.3547
19:20:12|5.353
19:20:13|5.355
19:20:14|5.3549
19:20:15|5.3549
19:20:16|5.3549
19:20:17|5.3563
19:20:18|5.356
19:20:21|5.3549
19:20:21|5.3535
19:20:22|5.3544
19:20:24|5.3544
19:20:26|5.3545
19:20:28|5.3541
19:20:29|5.3557
19:20:30|5.3583
19:20:31|5.3582
19:20:33|5.3569
19:20:34|5.3569
19:20:36|5.3573
19:20:37|5.3558
19:20:38|5.3555
19:20:39|5.3555
19:20:40|5.3555
19:20:41|5.3567
19:20:42|5.358
19:20:43|5.358
19:20:43|5.358
19:20:45|5.3565
19:20:46|5.3565
19:20:47|5.3562
19:20:47|5.3549
19:20:49|5.3563
19:20:50|5.3554
19:20:51|5.3555
19:20:52|5.357
19:20:52|5.3571
19:20:54|5.3571
19:20:55|5.3571
19:20:55|5.3571
19:20:57|5.3571
19:20:57|5.3583
19:20:59|5.3583
19:21:00|5.357
19:21:01|5.3594
19:21:01|5.3592
19:21:03|5.3593
19:21:04|5.3592
19:21:05|5.3593
19:21:05|5.3608
19:21:07|5.3608
19:21:07|5.361
19:21:10|5.3601
19:21:11|5.3612
19:21:11|5.3596
19:21:13|5.3596
19:21:13|5.3596
19:21:14|5.3596
19:21:15|5.3595
19:21:16|5.3602
19:21:18|5.3602
19:21:18|5.3602
19:21:19|5.3602
19:21:21|5.3602
19:21:21|5.3602
19:21:22|5.3602
19:21:23|5.3596
19:21:26|5.3602
19:21:26|5.3601
19:21:28|5.3601
19:21:28|5.3601
19:21:29|5.3595
19:21:30|5.3595
19:21:32|5.3599
19:21:32|5.3584
19:21:35|5.3599
19:21:35|5.3584
19:21:36|5.3584
19:21:37|5.357
19:21:38|5.357
19:21:40|5.357
19:21:40|5.357
19:21:41|5.357
19:21:42|5.357
19:21:43|5.357
19:21:44|5.357
19:21:45|5.357
19:21:46|5.357
19:21:47|5.357
19:21:49|5.3572
19:21:49|5.3572
19:21:50|5.3572
19:21:51|5.3571
19:21:53|5.3571
19:21:53|5.3571
19:21:55|5.356
19:21:55|5.356
19:21:57|5.3557
19:21:57|5.3557
19:21:58|5.3564
19:21:59|5.3564
19:22:01|5.3568
19:22:01|5.3561
19:22:02|5.3572
19:22:03|5.3572
19:22:04|5.3572
19:22:06|5.3572
19:22:07|5.3571
19:22:07|5.3571
19:22:08|5.3568
19:22:10|5.3573
19:22:11|5.3556
19:22:12|5.3556
19:22:13|5.3556
19:22:13|5.3556
19:22:14|5.3555
19:22:16|5.3555
19:22:16|5.3563
19:22:17|5.3562
19:22:18|5.3562
19:22:19|5.3545
19:22:20|5.3556
19:22:21|5.3556
19:22:22|5.3545
19:22:23|5.3556
19:22:25|5.3556
19:22:27|5.353
19:22:27|5.353
19:22:29|5.353
19:22:30|5.353
19:22:31|5.3532
19:22:32|5.3532
19:22:33|5.3531
19:22:34|5.3531
19:22:35|5.3531
19:22:36|5.353
19:22:37|5.3523
19:22:38|5.3523
19:22:39|5.3531
19:22:40|5.3527
19:22:41|5.3527
19:22:42|5.3517
19:22:43|5.3517
19:22:45|5.3511
19:22:45|5.3511
19:22:46|5.3511
19:22:47|5.3511
19:22:49|5.3511
19:22:49|5.3511
19:22:50|5.3522
19:22:51|5.3511
19:22:52|5.3516
19:22:53|5.3516
19:22:54|5.3516
19:22:55|5.3516
19:22:56|5.3516
19:22:57|5.3505
19:22:58|5.3509
19:22:59|5.351
19:23:00|5.351
19:23:01|5.351
19:23:02|5.3509
19:23:03|5.35
19:23:04|5.35
19:23:05|5.3496
19:23:06|5.3484
19:23:07|5.3484
19:23:08|5.3496
19:23:09|5.3478
19:23:10|5.3484
19:23:11|5.3477
19:23:12|5.3466
19:23:13|5.3466
19:23:14|5.3467
19:23:15|5.3467
19:23:16|5.3474
19:23:17|5.3467
19:23:18|5.3468
19:23:19|5.3468
19:23:20|5.3465
19:23:21|5.3458
19:23:22|5.3443
19:23:23|5.3426
19:23:25|5.3446
19:23:26|5.344
19:23:27|5.3436
19:23:29|5.3436
19:23:30|5.3436
19:23:32|5.3429
19:23:32|5.3433
19:23:35|5.3455
19:23:35|5.3455
19:23:37|5.3442
19:23:38|5.3442
19:23:39|5.3443
19:23:40|5.3437
19:23:41|5.3446
19:23:42|5.3437
19:23:43|5.3446
19:23:44|5.3435
19:23:45|5.3435
19:23:46|5.3435
19:23:47|5.3435
19:23:48|5.3435
19:23:49|5.3443
19:23:50|5.3455
19:23:51|5.3471
19:23:52|5.3446
19:23:53|5.3446
19:23:54|5.3451
19:23:55|5.3451
19:23:56|5.3443
19:23:57|5.3446
19:23:58|5.3446
19:23:59|5.3422
19:24:00|5.3422
19:24:01|5.3431
19:24:02|5.3429
19:24:04|5.3434
19:24:05|5.3436
19:24:06|5.3436
19:24:07|5.3446
19:24:08|5.3446
19:24:09|5.3446
19:24:10|5.3444
19:24:11|5.3445
19:24:12|5.3446
19:24:13|5.3446
19:24:14|5.3427
19:24:15|5.3424
19:24:15|5.3427
19:24:17|5.3427
19:24:18|5.3432
19:24:19|5.3418
19:24:20|5.343
19:24:21|5.3446
19:24:22|5.3446
19:24:23|5.3425
19:24:24|5.3424
19:24:25|5.3417
19:24:26|5.3417
19:24:27|5.3418
19:24:29|5.3413
19:24:31|5.3415
19:24:33|5.3431
19:24:33|5.3418
19:24:35|5.3408
19:24:35|5.3408
19:24:36|5.3412
19:24:37|5.3412
19:24:38|5.3406
19:24:39|5.3407
19:24:40|5.3407
19:24:42|5.3392
19:24:42|5.3391
19:24:43|5.3391
19:24:44|5.3386
19:24:45|5.3386
19:24:46|5.339
19:24:47|5.3391
19:24:48|5.3399
19:24:49|5.3399
19:24:50|5.3399
19:24:51|5.3399
19:24:52|5.3431
19:24:53|5.3412
19:24:54|5.3424
19:24:55|5.3426
19:24:56|5.3426
19:24:57|5.3426
19:24:58|5.3428
19:24:59|5.3403
19:25:01|5.3422
19:25:02|5.3407
19:25:03|5.3421
19:25:04|5.3421
19:25:05|5.3416
19:25:06|5.3431
19:25:08|5.3416
19:25:09|5.345
19:25:09|5.3444
19:25:11|5.3451
19:25:12|5.3451
19:25:12|5.3434
19:25:14|5.3428
19:25:15|5.3425
19:25:15|5.3442
19:25:17|5.3438
19:25:18|5.3438
19:25:19|5.3439
19:25:20|5.3438
19:25:21|5.3439
19:25:22|5.3439
19:25:23|5.3439
19:25:24|5.3442
19:25:24|5.3442
19:25:25|5.344
19:25:27|5.3451
19:25:28|5.3451
19:25:30|5.3438
19:25:31|5.3438
19:25:32|5.3438
19:25:33|5.3438
19:25:34|5.3424
19:25:36|5.3406
19:25:37|5.3417
19:25:38|5.3384
19:25:39|5.338
19:25:41|5.3367
19:25:42|5.3363
19:25:43|5.3347
19:25:44|5.3346
19:25:45|5.3364
19:25:46|5.3379
19:25:47|5.3385
19:25:48|5.3384
19:25:50|5.3384
19:25:51|5.3393
19:25:52|5.3385
19:25:53|5.3385
19:25:54|5.3388
19:25:55|5.3381
19:25:56|5.3376
19:25:57|5.3376
19:25:58|5.3376
19:25:59|5.3376
19:26:00|5.3376
19:26:01|5.3379
19:26:02|5.3385
19:26:03|5.3385
19:26:04|5.3385
19:26:05|5.337
19:26:07|5.337
19:26:08|5.3361
19:26:08|5.3376
19:26:09|5.34
19:26:11|5.3415
19:26:12|5.3377
19:26:13|5.3361
19:26:14|5.3375
19:26:15|5.3361
19:26:15|5.3361
19:26:17|5.3376
19:26:17|5.3376
19:26:18|5.3345
19:26:19|5.3345
19:26:20|5.3375
19:26:21|5.3375
19:26:23|5.3361
19:26:23|5.3361
19:26:25|5.3361
19:26:25|5.3361
19:26:26|5.336
19:26:27|5.336
19:26:28|5.336
19:26:30|5.336
19:26:31|5.3367
19:26:33|5.3356
19:26:33|5.3358
19:26:35|5.3343
19:26:35|5.3293
19:26:36|5.3315
19:26:38|5.3291
19:26:38|5.329
19:26:39|5.3314
19:26:41|5.329
19:26:42|5.3326
19:26:43|5.3316
19:26:44|5.3303
19:26:45|5.3291
19:26:46|5.329
19:26:47|5.3291
19:26:48|5.329
19:26:48|5.331
19:26:50|5.3316
19:26:51|5.3316
19:26:52|5.329
19:26:53|5.3264
19:26:54|5.3269
19:26:55|5.326
19:26:56|5.3281
19:26:56|5.326
19:26:58|5.3252
19:26:58|5.327
19:27:00|5.3252
19:27:00|5.3263
19:27:02|5.3268
19:27:03|5.3247
19:27:04|5.3231
19:27:04|5.324
19:27:06|5.3247
19:27:07|5.3226
19:27:08|5.3252
19:27:09|5.3245
19:27:09|5.3236
19:27:11|5.3244
19:27:12|5.3224
19:27:13|5.3222
19:27:14|5.3226
19:27:15|5.3219
19:27:16|5.3244
19:27:17|5.3237
19:27:18|5.3221
19:27:19|5.3217
19:27:19|5.3201
19:27:21|5.3214
19:27:22|5.3221
19:27:23|5.3208
19:27:24|5.3232
19:27:25|5.3198
19:27:26|5.322
19:27:27|5.3219
19:27:28|5.3202
19:27:29|5.3208
19:27:30|5.3208
19:27:32|5.3223
19:27:34|5.3213
19:27:34|5.3406
19:27:35|5.326
19:27:37|5.3251
19:27:39|5.3299
19:27:41|5.3296
19:27:41|5.3276
19:27:43|5.328
19:27:43|5.328
19:27:45|5.3276
19:27:45|5.3284
19:27:46|5.329
19:27:47|5.3293
19:27:48|5.3293
19:27:50|5.3328
19:27:51|5.3335
19:27:51|5.3331
19:27:53|5.3332
19:27:54|5.3348
19:27:54|5.3348
19:27:55|5.3353
19:27:57|5.3369
19:27:58|5.3383
19:27:59|5.3385
19:27:59|5.3386
19:28:01|5.3397
19:28:02|5.3397
19:28:02|5.3403
19:28:04|5.3412
19:28:05|5.3428
19:28:06|5.3442
19:28:06|5.3432
19:28:08|5.3432
19:28:08|5.3418
19:28:09|5.3385
19:28:10|5.3411
19:28:12|5.3411
19:28:13|5.3391
19:28:14|5.3391
19:28:14|5.3365
19:28:15|5.3373
19:28:17|5.3373
19:28:17|5.3378
19:28:19|5.3325
19:28:20|5.3313
19:28:20|5.3313
19:28:21|5.3325
19:28:22|5.3327
19:28:23|5.332
19:28:24|5.332
19:28:26|5.3326
19:28:27|5.3326
19:28:27|5.333
19:28:29|5.3331
19:28:29|5.3331
19:28:31|5.3348
19:28:33|5.3363
19:28:34|5.3359
19:28:35|5.3362
19:28:36|5.3362
19:28:37|5.3372
19:28:37|5.3372
19:28:39|5.3386
19:28:39|5.3361
19:28:42|5.3361
19:28:42|5.3354
19:28:43|5.3344
19:28:44|5.3344
19:28:46|5.3336
19:28:47|5.3356
19:28:48|5.3356
19:28:50|5.333
19:28:51|5.3356
19:28:52|5.3356
19:28:53|5.3356
19:28:54|5.3361
19:28:54|5.3376
19:28:56|5.3376
19:28:57|5.3377
19:28:58|5.3378
19:28:58|5.3378
19:29:00|5.3378
19:29:01|5.3378
19:29:02|5.3378
19:29:03|5.3366
19:29:04|5.3366
19:29:05|5.3362
19:29:06|5.3368
19:29:07|5.3351
19:29:08|5.3367
19:29:09|5.3346
19:29:10|5.3346
19:29:11|5.3346
19:29:12|5.3346
19:29:14|5.3324
19:29:15|5.3324
19:29:16|5.3324
19:29:17|5.3324
19:29:18|5.3324
19:29:19|5.332
19:29:20|5.3313
19:29:21|5.334
19:29:22|5.3331
19:29:23|5.3331
19:29:24|5.3331
19:29:25|5.3331
19:29:26|5.3361
19:29:27|5.3382
19:29:28|5.3382
19:29:29|5.3377
19:29:30|5.3391
19:29:31|5.3391
19:29:32|5.3392
19:29:33|5.3382
19:29:35|5.3382
19:29:36|5.3371
19:29:37|5.3371
19:29:39|5.3371
19:29:39|5.3384
19:29:41|5.3361
19:29:42|5.3373
19:29:43|5.3373
19:29:45|5.3392
19:29:45|5.3378
19:29:46|5.3378
19:29:47|5.3399
19:29:48|5.3377
19:29:49|5.3377
19:29:50|5.3377
19:29:51|5.3376
19:29:52|5.3376
19:29:53|5.3395
19:29:54|5.3395
19:29:56|5.3395
19:29:57|5.3381
19:29:58|5.3383
19:29:59|5.34
19:30:00|5.3399
19:30:01|5.3443
19:30:02|5.3427
19:30:04|5.3427
19:30:05|5.3444
19:30:06|5.3444
19:30:06|5.3444
19:30:08|5.3444
19:30:09|5.3442
19:30:10|5.3457
19:30:11|5.3468
19:30:12|5.3468
19:30:13|5.345
19:30:14|5.3448
19:30:15|5.3448
19:30:16|5.3467
19:30:17|5.3461
19:30:18|5.3461
19:30:20|5.348
19:30:21|5.348
19:30:22|5.348
19:30:23|5.3469
19:30:24|5.3494
19:30:25|5.3493
19:30:26|5.3493
19:30:27|5.3506
19:30:28|5.3508
19:30:30|5.3505
19:30:31|5.3531
19:30:31|5.3507
19:30:33|5.3504
19:30:35|5.3498
19:30:37|5.3511
19:30:38|5.3511
19:30:39|5.3512
19:30:40|5.353
19:30:42|5.3532
19:30:43|5.3536
19:30:44|5.3538
19:30:45|5.3538
19:30:47|5.3538
19:30:48|5.3538
19:30:49|5.3574
19:30:50|5.3576
19:30:51|5.3578
19:30:52|5.3556
19:30:53|5.3556
19:30:54|5.3542
19:30:55|5.3542
19:30:56|5.3542
19:30:57|5.3539
19:30:58|5.354
19:30:59|5.354
19:31:00|5.3539
19:31:01|5.3555
19:31:02|5.3512
19:31:03|5.3512
19:31:04|5.3528
19:31:05|5.3534
19:31:06|5.3534
19:31:07|5.3548
19:31:08|5.3551
19:31:09|5.3559
19:31:10|5.3559
19:31:11|5.3575
19:31:12|5.3577
19:31:13|5.3584
19:31:14|5.3584
19:31:15|5.36
19:31:16|5.3617
19:31:17|5.3605
19:31:18|5.3605
19:31:20|5.3612
19:31:21|5.3626
19:31:22|5.3637
19:31:23|5.3638
19:31:24|5.3638
19:31:25|5.3638
19:31:26|5.3638
19:31:27|5.3673
19:31:28|5.366
19:31:29|5.3659
19:31:30|5.3659
19:31:31|5.3644
19:31:32|5.3674
19:31:33|5.3674
19:31:34|5.3671
19:31:36|5.3679
19:31:38|5.368
19:31:39|5.3681
19:31:39|5.3681
19:31:41|5.3681
19:31:42|5.3683
19:31:42|5.3683
19:31:45|5.3684
19:31:45|5.3678
19:31:46|5.3659
19:31:47|5.3651
19:31:48|5.3624
19:31:49|5.3622
19:31:50|5.3641
19:31:51|5.3615
19:31:52|5.3615
19:31:54|5.3615
19:31:54|5.3615
19:31:55|5.3624
19:31:56|5.3625
19:31:57|5.3602
19:31:58|5.3616
19:31:59|5.3616
19:32:00|5.3584
19:32:02|5.3589
19:32:03|5.3575
19:32:04|5.3601
19:32:05|5.3592
19:32:06|5.3592
19:32:07|5.3579
19:32:08|5.3578
19:32:09|5.3584
19:32:10|5.3587
19:32:11|5.3576
19:32:12|5.3576
19:32:13|5.3576
19:32:14|5.3576
19:32:15|5.3576
19:32:17|5.3583
19:32:17|5.3583
19:32:19|5.3583
19:32:20|5.359
19:32:21|5.3578
19:32:22|5.3587
19:32:23|5.3588
19:32:24|5.3588
19:32:25|5.3592
19:32:26|5.3598
19:32:26|5.3596
19:32:28|5.3599
19:32:29|5.3599
19:32:30|5.3615
19:32:31|5.3636
19:32:32|5.3636
19:32:33|5.3636
19:32:34|5.3636
19:32:34|5.3624
19:32:37|5.3641
19:32:39|5.3615
19:32:40|5.3606
19:32:41|5.3606
19:32:42|5.3593
19:32:43|5.3593
19:32:44|5.3604
19:32:45|5.3607
19:32:46|5.3607
19:32:47|5.3628
19:32:49|5.3635
19:32:51|5.3635
19:32:51|5.3635
19:32:53|5.3636
19:32:54|5.3643
19:32:55|5.3642
19:32:56|5.3642
19:32:57|5.364
19:32:57|5.3614
19:32:59|5.3614
19:32:59|5.3619
19:33:00|5.3619
19:33:02|5.3619
19:33:03|5.3606
19:33:03|5.3596
19:33:06|5.3596
19:33:06|5.3596
19:33:07|5.3611
19:33:09|5.3606
19:33:09|5.362
19:33:10|5.3608
19:33:11|5.3608
19:33:12|5.3619
19:33:13|5.3623
19:33:14|5.364
19:33:15|5.364
19:33:16|5.3643
19:33:19|5.3671
19:33:19|5.3671
19:33:20|5.3671
19:33:21|5.3658
19:33:22|5.366
19:33:23|5.366
19:33:24|5.366
19:33:25|5.3671
19:33:26|5.3671
19:33:27|5.3665
19:33:29|5.3645
19:33:29|5.3653
19:33:30|5.3641
19:33:31|5.3641
19:33:32|5.3653
19:33:33|5.3653
19:33:34|5.3653
19:33:35|5.3645
19:33:37|5.3675
19:33:39|5.3656
19:33:41|5.3653
19:33:42|5.3665
19:33:43|5.3665
19:33:44|5.3664
19:33:45|5.3666
19:33:46|5.3665
19:33:47|5.3665
19:33:48|5.3648
19:33:49|5.3636
19:33:50|5.364
19:33:52|5.3634
19:33:52|5.3635
19:33:54|5.3634
19:33:55|5.3633
19:33:57|5.3619
19:33:57|5.3619
19:33:59|5.3619
19:34:00|5.361
19:34:02|5.361
19:34:02|5.3617
19:34:03|5.3617
19:34:04|5.3617
19:34:05|5.3617
19:34:06|5.3617
19:34:07|5.3617
19:34:09|5.364
19:34:10|5.3626
19:34:11|5.3634
19:34:12|5.3634
19:34:13|5.3634
19:34:14|5.3634
19:34:15|5.3641
19:34:16|5.364
19:34:17|5.364
19:34:18|5.3641
19:34:19|5.364
19:34:20|5.364
19:34:21|5.3657
19:34:22|5.3669
19:34:23|5.3668
19:34:24|5.3668
19:34:25|5.3642
19:34:26|5.3641
19:34:27|5.3639
19:34:28|5.3639
19:34:29|5.3654
19:34:30|5.3656
19:34:31|5.3646
19:34:32|5.3667
19:34:33|5.3654
19:34:34|5.3668
19:34:35|5.3668
19:34:36|5.3658
19:34:37|5.3666
19:34:39|5.3651
19:34:41|5.3651
19:34:42|5.3654
19:34:43|5.3654
19:34:44|5.364
19:34:45|5.364
19:34:46|5.364
19:34:47|5.364
19:34:49|5.3635
19:34:49|5.365
19:34:51|5.365
19:34:51|5.3625
19:34:52|5.3625
19:34:53|5.3625
19:34:55|5.3626
19:34:57|5.3656
19:34:58|5.3662
19:34:59|5.3667
19:35:00|5.3622
19:35:01|5.3622
19:35:02|5.3622
19:35:03|5.361
19:35:04|5.3624
19:35:05|5.3624
19:35:06|5.3616
19:35:07|5.3616
19:35:08|5.3631
19:35:09|5.3631
19:35:10|5.3631
19:35:11|5.3653
19:35:12|5.3667
19:35:13|5.3667
19:35:14|5.3667
19:35:16|5.3668
19:35:17|5.3668
19:35:18|5.3668
19:35:18|5.3668
19:35:20|5.3668
19:35:21|5.3661
19:35:22|5.3643
19:35:23|5.3643
19:35:23|5.3657
19:35:25|5.3639
19:35:25|5.3639
19:35:27|5.3668
19:35:28|5.3668
19:35:28|5.3668
19:35:30|5.3668
19:35:31|5.3668
19:35:32|5.3668
19:35:33|5.3668
19:35:33|5.3658
19:35:34|5.3658
19:35:36|5.3658
19:35:36|5.3658
19:35:38|5.3658
19:35:40|5.3658
19:35:40|5.366
19:35:41|5.3661
19:35:44|5.366
19:35:45|5.3661
19:35:46|5.3649
19:35:47|5.3644
19:35:48|5.3644
19:35:49|5.3667
19:35:50|5.3668
19:35:51|5.3667
19:35:52|5.3667
19:35:53|5.3667
19:35:54|5.3667
19:35:55|5.3678
19:35:56|5.3678
19:35:57|5.3677
19:35:58|5.3677
19:35:59|5.3677
19:36:00|5.3677
19:36:01|5.3655
19:36:02|5.3654
19:36:03|5.3654
19:36:04|5.365
19:36:05|5.3656
19:36:06|5.367
19:36:07|5.365
19:36:08|5.363
19:36:09|5.363
19:36:10|5.363
19:36:11|5.3615
19:36:12|5.3614
19:36:13|5.361
19:36:14|5.361
19:36:15|5.3614
19:36:16|5.3614
19:36:17|5.3614
19:36:18|5.3614
19:36:19|5.3612
19:36:20|5.3615
19:36:21|5.3615
19:36:22|5.3585
19:36:23|5.3595
19:36:24|5.3574
19:36:25|5.3574
19:36:26|5.3561
19:36:27|5.3582
19:36:28|5.3556
19:36:29|5.3564
19:36:30|5.3564
19:36:31|5.356
19:36:32|5.3572
19:36:33|5.3572
19:36:34|5.3554
19:36:35|5.3571
19:36:36|5.3578
19:36:37|5.3583
19:36:38|5.3583
19:36:40|5.3583
19:36:41|5.3551
19:36:43|5.355
19:36:44|5.355
19:36:45|5.3557
19:36:47|5.3536
19:36:49|5.3541
19:36:50|5.353
19:36:51|5.3541
19:36:53|5.3562
19:36:54|5.3571
19:36:55|5.3582
19:36:56|5.3582
19:36:56|5.3577
19:36:58|5.3577
19:36:58|5.3577
19:37:00|5.3577
19:37:01|5.3542
19:37:02|5.3542
19:37:03|5.3556
19:37:04|5.3569
19:37:05|5.3569
19:37:06|5.3577
19:37:07|5.357
19:37:08|5.357
19:37:09|5.357
19:37:10|5.3556
19:37:11|5.3575
19:37:12|5.3575
19:37:13|5.3574
19:37:13|5.3574
19:37:15|5.3575
19:37:16|5.3575
19:37:17|5.3582
19:37:18|5.3582
19:37:19|5.3583
19:37:20|5.3582
19:37:21|5.3584
19:37:21|5.3584
19:37:23|5.3585
19:37:24|5.3585
19:37:25|5.3585
19:37:26|5.3585
19:37:27|5.3585
19:37:27|5.3585
19:37:29|5.3585
19:37:30|5.3584
19:37:31|5.358
19:37:32|5.3579
19:37:33|5.3576
19:37:34|5.357
19:37:35|5.3549
19:37:36|5.3549
19:37:37|5.3542
19:37:38|5.3542
19:37:39|5.3542
19:37:39|5.3558
19:37:42|5.3542
19:37:44|5.3541
19:37:45|5.354
19:37:46|5.3543
19:37:47|5.353
19:37:48|5.3543
19:37:49|5.3543
19:37:50|5.355
19:37:51|5.3577
19:37:52|5.3577
19:37:53|5.3577
19:37:54|5.3577
19:37:55|5.3577
19:37:56|5.3579
19:37:57|5.3582
19:37:58|5.3579
19:37:59|5.3578
19:38:00|5.3581
19:38:01|5.3581
19:38:02|5.3595
19:38:03|5.3595
19:38:04|5.3595
19:38:05|5.36
19:38:07|5.3599
19:38:08|5.3599
19:38:09|5.3599
19:38:10|5.3598
19:38:11|5.36
19:38:12|5.3569
19:38:14|5.3572
19:38:15|5.3542
19:38:16|5.3543
19:38:17|5.3548
19:38:18|5.3549
19:38:19|5.3542
19:38:20|5.3543
19:38:21|5.354
19:38:23|5.3521
19:38:24|5.352
19:38:24|5.352
19:38:26|5.352
19:38:26|5.352
19:38:27|5.3524
19:38:28|5.3524
19:38:29|5.3538
19:38:30|5.3532
19:38:32|5.3532
19:38:32|5.3535
19:38:33|5.3535
19:38:35|5.3535
19:38:36|5.3507
19:38:36|5.3488
19:38:38|5.3497
19:38:38|5.3497
19:38:39|5.35
19:38:40|5.35
19:38:43|5.3499
19:38:43|5.3529
19:38:44|5.35
19:38:46|5.35
19:38:47|5.35
19:38:49|5.3517
19:38:50|5.3517
19:38:51|5.3507
19:38:52|5.3505
19:38:52|5.3494
19:38:54|5.35
19:38:55|5.35
19:38:56|5.35
19:38:57|5.3499
19:38:57|5.3499
19:38:59|5.3499
19:39:00|5.3499
19:39:01|5.3499
19:39:02|5.3499
19:39:02|5.3489
19:39:04|5.3489
19:39:05|5.3489
19:39:06|5.3489
19:39:06|5.35
19:39:08|5.3489
19:39:08|5.3489
19:39:10|5.349
19:39:11|5.349
19:39:12|5.349
19:39:13|5.349
19:39:14|5.349
19:39:15|5.349
19:39:16|5.349
19:39:17|5.349
19:39:18|5.349
19:39:19|5.349
19:39:20|5.3481
19:39:21|5.349
19:39:21|5.3511
19:39:23|5.3516
19:39:24|5.35
19:39:25|5.3503
19:39:26|5.3478
19:39:27|5.3478
19:39:28|5.3478
19:39:29|5.3478
19:39:30|5.3478
19:39:31|5.3477
19:39:32|5.3464
19:39:33|5.3471
19:39:33|5.3454
19:39:35|5.3454
19:39:36|5.3454
19:39:36|5.3443
19:39:38|5.3443
19:39:39|5.3477
19:39:40|5.3477
19:39:40|5.3443
19:39:42|5.3443
19:39:44|5.3443
19:39:46|5.3446
19:39:46|5.3446
19:39:48|5.3454
19:39:49|5.3447
19:39:49|5.3455
19:39:51|5.3448
19:39:52|5.3444
19:39:53|5.3441
19:39:54|5.3418
19:39:56|5.3418
19:39:57|5.3418
19:39:58|5.3424
19:39:59|5.3424
19:40:00|5.3414
19:40:01|5.3414
19:40:02|5.3428
19:40:03|5.3413
19:40:04|5.3413
19:40:05|5.3403
19:40:06|5.3403
19:40:07|5.3403
19:40:08|5.3417
19:40:09|5.3417
19:40:10|5.3417
19:40:11|5.3402
19:40:12|5.3417
19:40:13|5.343
19:40:14|5.343
19:40:15|5.3443
19:40:16|5.3444
19:40:17|5.3428
19:40:18|5.3429
19:40:19|5.3429
19:40:20|5.343
19:40:21|5.343
19:40:22|5.3433
19:40:23|5.3426
19:40:24|5.3426
19:40:25|5.3422
19:40:26|5.3411
19:40:27|5.3393
19:40:28|5.3403
19:40:29|5.3411
19:40:30|5.343
19:40:31|5.343
19:40:32|5.3429
19:40:33|5.3428
19:40:34|5.3431
19:40:35|5.3429
19:40:37|5.3398
19:40:38|5.3396
19:40:38|5.3396
19:40:40|5.3396
19:40:40|5.3396
19:40:41|5.3396
19:40:42|5.3396
19:40:44|5.3403
19:40:45|5.3403
19:40:46|5.3402
19:40:47|5.3402
19:40:47|5.3403
19:40:49|5.3403
19:40:51|5.3425
19:40:52|5.3428
19:40:53|5.3428
19:40:54|5.3431
19:40:55|5.3431
19:40:57|5.3431
19:40:57|5.3449
19:40:58|5.3449
19:40:59|5.345
19:41:00|5.345
19:41:02|5.3439
19:41:03|5.3442
19:41:04|5.3442
19:41:05|5.345
19:41:06|5.3449
19:41:07|5.345
19:41:08|5.345
19:41:09|5.345
19:41:10|5.3442
19:41:11|5.3441
19:41:12|5.3434
19:41:13|5.3441
19:41:14|5.3441
19:41:15|5.3441
19:41:16|5.3441
19:41:17|5.3441
19:41:18|5.3441
19:41:19|5.3464
19:41:21|5.3472
19:41:22|5.3472
19:41:23|5.3472
19:41:23|5.3472
19:41:25|5.3472
19:41:26|5.3472
19:41:27|5.3472
19:41:28|5.3462
19:41:28|5.3451
19:41:29|5.3455
19:41:31|5.3468
19:41:32|5.3468
19:41:33|5.3462
19:41:34|5.347
19:41:35|5.3469
19:41:36|5.3471
19:41:37|5.3454
19:41:38|5.3454
19:41:39|5.3452
19:41:40|5.346
19:41:41|5.346
19:41:42|5.346
19:41:43|5.346
19:41:44|5.346
19:41:45|5.3469
19:41:47|5.3469
19:41:49|5.3472
19:41:49|5.3467
19:41:50|5.3467
19:41:51|5.3493
19:41:52|5.3493
19:41:54|5.3493
19:41:54|5.3493
19:41:55|5.3504
19:41:56|5.3504
19:41:58|5.3509
19:42:00|5.3509
19:42:01|5.3508
19:42:02|5.3508
19:42:03|5.3506
19:42:04|5.3506
19:42:05|5.3506
19:42:06|5.3506
19:42:07|5.3505
19:42:08|5.3505
19:42:09|5.3506
19:42:11|5.3506
19:42:12|5.3506
19:42:12|5.3506
19:42:14|5.3506
19:42:15|5.3527
19:42:16|5.3527
19:42:17|5.3558
19:42:19|5.3564
19:42:20|5.3574
19:42:21|5.357
19:42:21|5.357
19:42:22|5.357
19:42:23|5.3556
19:42:24|5.356
19:42:25|5.356
19:42:26|5.3564
19:42:27|5.3551
19:42:28|5.3529
19:42:29|5.3529
19:42:30|5.3527
19:42:31|5.3532
19:42:32|5.3512
19:42:34|5.3516
19:42:35|5.3505
19:42:35|5.3506
19:42:37|5.3505
19:42:37|5.3505
19:42:39|5.3505
19:42:39|5.3505
19:42:40|5.3493
19:42:42|5.349
19:42:42|5.349
19:42:43|5.3478
19:42:44|5.3474
19:42:47|5.3467
19:42:47|5.3469
19:42:49|5.3458
19:42:51|5.3478
19:42:52|5.3474
19:42:53|5.3474
19:42:54|5.3453
19:42:55|5.3455
19:42:56|5.3455
19:42:57|5.3473
19:42:58|5.3484
19:42:59|5.3484
19:43:00|5.3487
19:43:01|5.3501
19:43:02|5.351
19:43:03|5.3503
19:43:04|5.3503
19:43:05|5.3513
19:43:06|5.3496
19:43:07|5.3496
19:43:08|5.3496
19:43:09|5.3496
19:43:10|5.3502
19:43:11|5.3484
19:43:12|5.3484
19:43:13|5.35
19:43:14|5.35
19:43:15|5.35
19:43:17|5.35
19:43:17|5.3481
19:43:18|5.3477
19:43:20|5.3487
19:43:20|5.3494
19:43:22|5.3494
19:43:23|5.35
19:43:23|5.3504
19:43:25|5.3504
19:43:27|5.3516
19:43:27|5.3516
19:43:28|5.3501
19:43:29|5.3504
19:43:30|5.3503
19:43:31|5.3503
19:43:32|5.3503
19:43:34|5.3506
19:43:35|5.3512
19:43:35|5.3522
19:43:36|5.3522
19:43:37|5.3503
19:43:38|5.3503
19:43:39|5.3505
19:43:40|5.3503
19:43:41|5.3501
19:43:43|5.3503
19:43:43|5.3502
19:43:45|5.3502
19:43:45|5.3504
19:43:46|5.3504
19:43:49|5.3503
19:43:50|5.3504
19:43:51|5.3552
19:43:52|5.3562
19:43:54|5.3534
19:43:55|5.3554
19:43:56|5.3548
19:43:57|5.3562
19:43:58|5.3565
19:43:59|5.3564
19:44:00|5.3575
19:44:01|5.3577
19:44:02|5.359
19:44:03|5.359
19:44:04|5.359
19:44:05|5.3585
19:44:06|5.3585
19:44:07|5.359
19:44:08|5.358
19:44:09|5.3577
19:44:10|5.3579
19:44:11|5.3577
19:44:12|5.3576
19:44:13|5.3568
19:44:14|5.3568
19:44:16|5.3548
19:44:17|5.3548
19:44:18|5.3541
19:44:19|5.3562
19:44:20|5.3568
19:44:21|5.3569
19:44:22|5.3559
19:44:23|5.3559
19:44:24|5.3563
19:44:25|5.3563
19:44:26|5.3563
19:44:27|5.3581
19:44:28|5.3572
19:44:29|5.3582
19:44:30|5.3582
19:44:31|5.3589
19:44:32|5.3589
19:44:33|5.3599
19:44:34|5.3599
19:44:35|5.3599
19:44:36|5.3614
19:44:37|5.3623
19:44:38|5.3626
19:44:39|5.3622
19:44:40|5.3646
19:44:41|5.3629
19:44:42|5.3629
19:44:43|5.3629
19:44:44|5.3619
19:44:45|5.3635
19:44:46|5.3625
19:44:47|5.3616
19:44:49|5.3616
19:44:50|5.3608
19:44:52|5.3621
19:44:53|5.362
19:44:55|5.3621
19:44:56|5.3621
19:44:56|5.3621
19:44:57|5.3621
19:44:58|5.3617
19:45:00|5.3619
19:45:00|5.362
19:45:01|5.3625
19:45:02|5.3624
19:45:04|5.3624
19:45:04|5.3622
19:45:06|5.3624
19:45:06|5.3603
19:45:08|5.3602
19:45:09|5.361
19:45:10|5.3604
19:45:10|5.361
19:45:12|5.361
19:45:12|5.3623
19:45:14|5.3624
19:45:15|5.3624
19:45:15|5.3624
19:45:16|5.3624
19:45:18|5.3624
19:45:19|5.3624
19:45:20|5.3624
19:45:20|5.3637
19:45:21|5.3625
19:45:22|5.3625
19:45:23|5.3625
19:45:24|5.363
19:45:25|5.361
19:45:27|5.3598
19:45:27|5.3591
19:45:28|5.3582
19:45:29|5.3582
19:45:31|5.3582
19:45:31|5.3582
19:45:32|5.3582
19:45:33|5.361
19:45:34|5.3607
19:45:35|5.3584
19:45:36|5.3545
19:45:38|5.3537
19:45:39|5.3537
19:45:40|5.3536
19:45:41|5.3508
19:45:42|5.3546
19:45:43|5.3551
19:45:43|5.3551
19:45:44|5.3528
19:45:46|5.3528
19:45:47|5.3511
19:45:48|5.3516
19:45:50|5.351
19:45:52|5.351
19:45:53|5.3512
19:45:54|5.3528
19:45:54|5.3528
19:45:55|5.3521
19:45:56|5.3505
19:45:57|5.351
19:45:58|5.3494
19:45:59|5.3478
19:46:00|5.3478
19:46:01|5.3475
19:46:02|5.346
19:46:04|5.3472
19:46:04|5.346
19:46:06|5.3468
19:46:06|5.344
19:46:07|5.3471
19:46:09|5.3475
19:46:09|5.3457
19:46:10|5.3452
19:46:12|5.3452
19:46:13|5.3463
19:46:14|5.3463
19:46:14|5.3463
19:46:16|5.3463
19:46:17|5.3463
19:46:17|5.3463
19:46:19|5.3447
19:46:19|5.3447
19:46:20|5.3431
19:46:21|5.3431
19:46:23|5.3413
19:46:23|5.3419
19:46:24|5.3419
19:46:25|5.3426
19:46:27|5.3426
19:46:27|5.3423
19:46:28|5.3424
19:46:29|5.342
19:46:31|5.342
19:46:32|5.342
19:46:33|5.342
19:46:34|5.3427
19:46:35|5.3426
19:46:36|5.3435
19:46:36|5.3418
19:46:37|5.3418
19:46:39|5.3418
19:46:40|5.3418
19:46:40|5.3418
19:46:41|5.3408
19:46:43|5.3404
19:46:43|5.3397
19:46:45|5.3397
19:46:45|5.3397
19:46:46|5.3397
19:46:47|5.3398
19:46:48|5.3398
19:46:50|5.3398
19:46:52|5.3395
19:46:53|5.3395
19:46:55|5.3395
19:46:56|5.338
19:46:57|5.3395
19:46:58|5.3395
19:46:59|5.3395
19:47:00|5.3388
19:47:01|5.3388
19:47:02|5.339
19:47:03|5.339
19:47:04|5.3393
19:47:04|5.3388
19:47:06|5.338
19:47:07|5.3387
19:47:08|5.3387
19:47:09|5.3387
19:47:10|5.3388
19:47:10|5.3388
19:47:11|5.3394
19:47:13|5.3388
19:47:14|5.3387
19:47:17|5.3412
19:47:17|5.3411
19:47:18|5.3406
19:47:19|5.3406
19:47:20|5.3421
19:47:21|5.3421
19:47:23|5.3421
19:47:23|5.3421
19:47:24|5.3421
19:47:25|5.3426
19:47:26|5.3426
19:47:27|5.3427
19:47:28|5.3427
19:47:29|5.3423
19:47:31|5.3429
19:47:31|5.3429
19:47:32|5.3452
19:47:34|5.3452
19:47:34|5.3452
19:47:35|5.3448
19:47:36|5.3448
19:47:37|5.3448
19:47:39|5.3448
19:47:39|5.3464
19:47:40|5.3464
19:47:41|5.3464
19:47:42|5.3468
19:47:43|5.3468
19:47:45|5.3471
19:47:45|5.3471
19:47:46|5.3464
19:47:47|5.3464
19:47:48|5.3464
19:47:49|5.3474
19:47:52|5.3472
19:47:52|5.3475
19:47:54|5.3475
19:47:54|5.3474
19:47:56|5.349
19:47:57|5.349
19:47:58|5.348
19:47:59|5.35
19:48:00|5.35
19:48:02|5.3499
19:48:03|5.3524
19:48:04|5.3527
19:48:04|5.3527
19:48:06|5.3517
19:48:07|5.3527
19:48:08|5.3527
19:48:09|5.3527
19:48:10|5.3527
19:48:11|5.3527
19:48:12|5.3527
19:48:13|5.3527
19:48:14|5.3527
19:48:16|5.3527
19:48:16|5.3514
19:48:17|5.3525
19:48:18|5.3532
19:48:20|5.3531
19:48:20|5.354
19:48:22|5.3537
19:48:23|5.3537
19:48:24|5.355
19:48:25|5.3553
19:48:26|5.3553
19:48:26|5.3542
19:48:28|5.3541
19:48:28|5.353
19:48:29|5.3537
19:48:30|5.3537
19:48:31|5.3515
19:48:33|5.3515
19:48:34|5.3574
19:48:35|5.355
19:48:36|5.353
19:48:36|5.353
19:48:37|5.3542
19:48:38|5.354
19:48:39|5.3536
19:48:40|5.3529
19:48:41|5.3529
19:48:42|5.3533
19:48:44|5.3488
19:48:45|5.3488
19:48:45|5.3496
19:48:47|5.3493
19:48:48|5.3493
19:48:48|5.3488
19:48:50|5.3488
19:48:50|5.3488
19:48:52|5.3474
19:48:53|5.3474
19:48:55|5.3463
19:48:56|5.3473
19:48:58|5.3472
19:48:59|5.349
19:49:01|5.3453
19:49:02|5.3453
19:49:04|5.3453
19:49:04|5.3462
19:49:05|5.3462
19:49:06|5.3451
19:49:07|5.3451
19:49:08|5.3459
19:49:10|5.347
19:49:11|5.3469
19:49:11|5.3476
19:49:12|5.3491
19:49:13|5.3491
19:49:14|5.3487
19:49:16|5.3479
19:49:16|5.3479
19:49:17|5.3483
19:49:19|5.349
19:49:20|5.3491
19:49:22|5.3491
19:49:22|5.349
19:49:24|5.35
19:49:24|5.3526
19:49:25|5.3531
19:49:27|5.3531
19:49:27|5.3531
19:49:28|5.3531
19:49:29|5.3539
19:49:30|5.3539
19:49:32|5.3539
19:49:33|5.3535
19:49:33|5.3498
19:49:35|5.3524
19:49:36|5.3524
19:49:37|5.3524
19:49:37|5.3509
19:49:38|5.3509
19:49:39|5.3509
19:49:41|5.3509
19:49:41|5.3509
19:49:42|5.3508
19:49:44|5.3509
19:49:45|5.3508
19:49:46|5.3536
19:49:47|5.3537
19:49:48|5.352
19:49:49|5.3536
19:49:50|5.3583
19:49:52|5.357
19:49:53|5.357
19:49:54|5.3577
19:49:56|5.356
19:49:57|5.3578
19:49:58|5.3576
19:49:59|5.3574
19:50:00|5.3568
19:50:01|5.3567
19:50:02|5.3551
19:50:03|5.355
19:50:04|5.355
19:50:05|5.3564
19:50:06|5.3564
19:50:07|5.3577
19:50:08|5.3568
19:50:09|5.3578
19:50:10|5.3563
19:50:11|5.3572
19:50:12|5.3572
19:50:13|5.3582
19:50:14|5.3599
19:50:15|5.3588
19:50:16|5.358
19:50:17|5.358
19:50:18|5.358
19:50:19|5.3579
19:50:20|5.3579
19:50:21|5.3579
19:50:22|5.3584
19:50:23|5.3586
19:50:24|5.3577
19:50:25|5.3566
19:50:26|5.3584
19:50:27|5.3584
19:50:28|5.3584
19:50:29|5.3599
19:50:30|5.3616
19:50:31|5.3594
19:50:32|5.3607
19:50:33|5.3607
19:50:34|5.3627
19:50:35|5.3627
19:50:36|5.3628
19:50:37|5.3633
19:50:38|5.3633
19:50:39|5.3628
19:50:40|5.3629
19:50:41|5.3629
19:50:42|5.3633
19:50:43|5.3633
19:50:44|5.3633
19:50:45|5.3634
19:50:46|5.3642
19:50:47|5.3642
19:50:48|5.3642
19:50:49|5.3643
19:50:50|5.3643
19:50:51|5.3643
19:50:52|5.3643
19:50:53|5.3634
19:50:55|5.3633
19:50:56|5.3633
19:50:58|5.3629
19:51:00|5.363
19:51:00|5.363
19:51:02|5.363
19:51:03|5.363
19:51:04|5.3627
19:51:05|5.371
19:51:06|5.37
19:51:07|5.37
19:51:09|5.37
19:51:10|5.37
19:51:11|5.3714
19:51:12|5.3714
19:51:13|5.3727
19:51:14|5.3728
19:51:15|5.3713
19:51:16|5.372
19:51:17|5.3727
19:51:18|5.3727
19:51:19|5.3719
19:51:20|5.3701
19:51:21|5.3701
19:51:22|5.3724
19:51:23|5.3726
19:51:24|5.3717
19:51:25|5.3715
19:51:26|5.3718
19:51:27|5.3733
19:51:28|5.3733
19:51:29|5.3733
19:51:30|5.3727
19:51:31|5.372
19:51:32|5.37
19:51:33|5.3701
19:51:34|5.3701
19:51:35|5.3701
19:51:36|5.3706
19:51:37|5.3706
19:51:38|5.3715
19:51:39|5.3734
19:51:40|5.3716
19:51:41|5.3725
19:51:42|5.3725
19:51:43|5.3738
19:51:44|5.3738
19:51:45|5.3724
19:51:46|5.3737
19:51:47|5.3728
19:51:48|5.3708
19:51:49|5.3707
19:51:50|5.3707
19:51:51|5.372
19:51:52|5.3719
19:51:53|5.3719
19:51:54|5.3718
19:51:55|5.3701
19:51:57|5.3701
19:51:58|5.3701
19:51:59|5.3701
19:52:01|5.3722
19:52:01|5.3723
19:52:03|5.3724
19:52:04|5.3723
19:52:04|5.3703
19:52:05|5.372
19:52:06|5.3729
19:52:07|5.3736
19:52:08|5.3735
19:52:10|5.3736
19:52:11|5.374
19:52:12|5.3736
19:52:13|5.3736
19:52:13|5.3736
19:52:15|5.3741
19:52:16|5.3744
19:52:17|5.3744
19:52:18|5.3731
19:52:19|5.3732
19:52:20|5.3732
19:52:21|5.3749
19:52:23|5.3801
19:52:23|5.3806
19:52:24|5.38
19:52:26|5.38
19:52:27|5.38
19:52:27|5.3801
19:52:28|5.3801
19:52:29|5.38
19:52:30|5.38
19:52:31|5.3743
19:52:33|5.3743
19:52:33|5.3774
19:52:34|5.3774
19:52:36|5.3775
19:52:36|5.3775
19:52:37|5.3774
19:52:38|5.3764
19:52:39|5.377
19:52:40|5.3768
19:52:41|5.3768
19:52:43|5.3764
19:52:43|5.3764
19:52:45|5.3774
19:52:46|5.3774
19:52:47|5.3765
19:52:48|5.3765
19:52:48|5.3765
19:52:49|5.3765
19:52:50|5.3794
19:52:51|5.3797
19:52:52|5.3797
19:52:53|5.3793
19:52:54|5.3793
19:52:57|5.3797
19:52:58|5.3797
19:52:59|5.3799
19:53:00|5.3793
19:53:02|5.3782
19:53:03|5.3774
19:53:04|5.3774
19:53:05|5.3774
19:53:05|5.38
19:53:07|5.38
19:53:09|5.38
19:53:09|5.38
19:53:11|5.3781
19:53:12|5.3781
19:53:13|5.3774
19:53:15|5.3769
19:53:15|5.3766
19:53:16|5.3764
19:53:17|5.3758
19:53:18|5.3738
19:53:19|5.3738
19:53:20|5.3747
19:53:21|5.3763
19:53:23|5.3746
19:53:24|5.3759
19:53:25|5.3761
19:53:26|5.3761
19:53:27|5.3764
19:53:28|5.3763
19:53:29|5.3765
19:53:30|5.3765
19:53:31|5.3765
19:53:32|5.3765
19:53:33|5.377
19:53:34|5.3769
19:53:35|5.3768
19:53:36|5.3766
19:53:37|5.3766
19:53:38|5.3762
19:53:39|5.3762
19:53:40|5.38
19:53:41|5.38
19:53:43|5.38
19:53:43|5.38
19:53:45|5.3803
19:53:45|5.38
19:53:47|5.38
19:53:48|5.38
19:53:49|5.381
19:53:50|5.3782
19:53:51|5.3782
19:53:52|5.3782
19:53:53|5.3826
19:53:54|5.3806
19:53:54|5.3806
19:53:56|5.3802
19:53:58|5.3821
19:53:59|5.3839
19:54:00|5.3855
19:54:02|5.3824
19:54:03|5.3812
19:54:04|5.3812
19:54:05|5.3818
19:54:05|5.3818
19:54:07|5.3817
19:54:09|5.3817
19:54:09|5.3812
19:54:11|5.3823
19:54:11|5.3821
19:54:13|5.3821
19:54:13|5.3847
19:54:14|5.3836
19:54:16|5.3827
19:54:17|5.3844
19:54:18|5.3849
19:54:19|5.3848
19:54:20|5.3849
19:54:21|5.3849
19:54:22|5.3848
19:54:23|5.3848
19:54:24|5.3845
19:54:25|5.3828
19:54:26|5.3824
19:54:27|5.3828
19:54:28|5.3831
19:54:30|5.3832
19:54:30|5.3833
19:54:31|5.3849
19:54:32|5.3849
19:54:33|5.3844
19:54:34|5.3848
19:54:35|5.3857
19:54:36|5.3854
19:54:37|5.3843
19:54:38|5.3853
19:54:39|5.3853
19:54:40|5.3854
19:54:41|5.3853
19:54:42|5.3853
19:54:43|5.3853
19:54:44|5.3846
19:54:45|5.3846
19:54:46|5.3836
19:54:47|5.3856
19:54:48|5.3856
19:54:49|5.3841
19:54:50|5.3834
19:54:51|5.3833
19:54:52|5.3833
19:54:53|5.3844
19:54:54|5.3853
19:54:55|5.3853
19:54:56|5.3844
19:54:58|5.3844
19:55:00|5.3853
19:55:01|5.3853
19:55:02|5.3884
19:55:03|5.3867
19:55:04|5.3866
19:55:05|5.3858
19:55:06|5.3866
19:55:07|5.3863
19:55:08|5.3863
19:55:09|5.3883
19:55:10|5.3876
19:55:11|5.3874
19:55:12|5.388
19:55:13|5.3883
19:55:14|5.3899
19:55:15|5.3891
19:55:16|5.39
19:55:17|5.3896
19:55:18|5.3895
19:55:19|5.39
19:55:20|5.39
19:55:21|5.3905
19:55:22|5.3906
19:55:23|5.393
19:55:24|5.393
19:55:25|5.393
19:55:26|5.393
19:55:27|5.3941
19:55:28|5.3944
19:55:29|5.3967
19:55:30|5.3952
19:55:31|5.3967
19:55:32|5.3951
19:55:33|5.3982
19:55:34|5.3982
19:55:35|5.399
19:55:36|5.3975
19:55:37|5.3989
19:55:38|5.3984
19:55:39|5.3978
19:55:40|5.3968
19:55:41|5.3984
19:55:42|5.3984
19:55:43|5.3984
19:55:44|5.3982
19:55:45|5.3971
19:55:46|5.3953
19:55:47|5.3949
19:55:48|5.394
19:55:49|5.394
19:55:50|5.3952
19:55:51|5.3952
19:55:52|5.3952
19:55:53|5.3953
19:55:54|5.3953
19:55:55|5.3953
19:55:56|5.3965
19:55:57|5.397
19:55:58|5.399
19:56:00|5.399
19:56:01|5.3939
19:56:03|5.3979
19:56:05|5.3963
19:56:06|5.3974
19:56:07|5.3984
19:56:08|5.3968
19:56:08|5.3971
19:56:10|5.3973
19:56:11|5.3974
19:56:12|5.3976
19:56:12|5.3984
19:56:14|5.3984
19:56:15|5.3974
19:56:16|5.3974
19:56:17|5.3995
19:56:18|5.3976
19:56:19|5.3976
19:56:20|5.3973
19:56:21|5.3973
19:56:22|5.3978
19:56:23|5.3978
19:56:23|5.398
19:56:25|5.398
19:56:25|5.3976
19:56:26|5.399
19:56:28|5.399
19:56:29|5.3994
19:56:30|5.3994
19:56:31|5.3998
19:56:31|5.3996
19:56:33|5.3996
19:56:34|5.3996
19:56:35|5.3994
19:56:35|5.3999
19:56:37|5.3999
19:56:37|5.3999
19:56:38|5.3999
19:56:39|5.3998
19:56:40|5.3998
19:56:42|5.3996
19:56:42|5.3994
19:56:44|5.3995
19:56:45|5.4
19:56:46|5.4
19:56:46|5.4
19:56:47|5.4
19:56:49|5.3998
19:56:50|5.3998
19:56:50|5.3998
19:56:51|5.3997
19:56:52|5.3977
19:56:53|5.3974
19:56:55|5.3974
19:56:55|5.3974
19:56:56|5.3974
19:56:57|5.3974
19:56:59|5.3973
19:57:01|5.3973
19:57:02|5.3972
19:57:03|5.3943
19:57:04|5.3959
19:57:05|5.3974
19:57:07|5.3975
19:57:08|5.398
19:57:09|5.3987
19:57:10|5.3987
19:57:11|5.3977
19:57:12|5.3977
19:57:13|5.399
19:57:14|5.3994
19:57:15|5.3994
19:57:15|5.3997
19:57:17|5.3998
19:57:19|5.3998
19:57:19|5.3997
19:57:21|5.3971
19:57:22|5.3981
19:57:23|5.3998
19:57:23|5.3998
19:57:25|5.3997
19:57:25|5.399
19:57:26|5.3998
19:57:27|5.3995
19:57:28|5.3987
19:57:29|5.3987
19:57:30|5.3987
19:57:32|5.3975
19:57:33|5.3971
19:57:33|5.395
19:57:34|5.3953
19:57:36|5.3957
19:57:36|5.3957
19:57:37|5.3963
19:57:38|5.3959
19:57:39|5.394
19:57:40|5.3935
19:57:41|5.3931
19:57:42|5.3916
19:57:43|5.3901
19:57:44|5.3896
19:57:46|5.3892
19:57:46|5.39
19:57:47|5.3902
19:57:48|5.3874
19:57:49|5.3888
19:57:50|5.3891
19:57:52|5.3885
19:57:52|5.3878
19:57:53|5.386
19:57:54|5.386
19:57:55|5.3866
19:57:56|5.3866
19:57:57|5.3838
19:57:59|5.3825
19:57:59|5.3847
19:58:02|5.3832
19:58:04|5.3823
19:58:05|5.3803
19:58:07|5.3802
19:58:08|5.3776
19:58:09|5.3795
19:58:10|5.3792
19:58:11|5.3792
19:58:12|5.3787
19:58:13|5.3793
19:58:14|5.378
19:58:15|5.3775
19:58:16|5.3765
19:58:17|5.3765
19:58:18|5.3751
19:58:19|5.3751
19:58:20|5.3761
19:58:21|5.3757
19:58:22|5.3737
19:58:23|5.3728
19:58:24|5.375
19:58:24|5.3756
19:58:25|5.3756
19:58:27|5.3736
19:58:28|5.3737
19:58:30|5.3739
19:58:30|5.3739
19:58:31|5.3739
19:58:33|5.3753
19:58:33|5.3749
19:58:35|5.3749
19:58:36|5.3737
19:58:36|5.3733
19:58:37|5.3733
19:58:39|5.3748
19:58:40|5.3749
19:58:40|5.3749
19:58:41|5.3749
19:58:43|5.3781
19:58:44|5.3781
19:58:44|5.3802
19:58:45|5.3802
19:58:46|5.3777
19:58:48|5.3777
19:58:48|5.3777
19:58:50|5.3804
19:58:50|5.382
19:58:53|5.3825
19:58:53|5.3825
19:58:54|5.3801
19:58:55|5.3801
19:58:56|5.3801
19:58:57|5.3824
19:58:58|5.3825
19:58:59|5.3826
19:59:01|5.3842
19:59:03|5.386
19:59:04|5.3865
19:59:05|5.388
19:59:06|5.3891
19:59:07|5.3891
19:59:08|5.389
19:59:09|5.3891
19:59:10|5.3901
19:59:11|5.3886
19:59:12|5.3886
19:59:13|5.3886
19:59:14|5.3886
19:59:15|5.3891
19:59:16|5.3896
19:59:17|5.3913
19:59:18|5.3923
19:59:19|5.39
19:59:20|5.39
19:59:21|5.39
19:59:22|5.3908
19:59:23|5.392
19:59:24|5.393
19:59:25|5.3933
19:59:26|5.3933
19:59:27|5.3933
19:59:29|5.3933
19:59:30|5.3942
19:59:30|5.3934
19:59:32|5.3945
19:59:33|5.3931
19:59:34|5.3933
19:59:34|5.393
19:59:36|5.3922
19:59:37|5.3912
19:59:38|5.3958
19:59:39|5.3933
19:59:40|5.3936
19:59:41|5.393
19:59:42|5.393
19:59:43|5.393
19:59:44|5.393
19:59:44|5.393
19:59:46|5.393
19:59:46|5.393
19:59:49|5.3952
19:59:49|5.3931
19:59:50|5.3931
19:59:51|5.3939
19:59:52|5.3939
19:59:54|5.393
19:59:55|5.3924
19:59:55|5.3924
19:59:57|5.3923
19:59:57|5.3923
19:59:58|5.3904
19:59:59|5.3903
20:00:01|5.3906
20:00:02|5.394
20:00:04|5.3926
20:00:06|5.3962
20:00:07|5.3945
20:00:08|5.3943
20:00:09|5.3945
20:00:10|5.3943
20:00:11|5.3926
20:00:12|5.3926
20:00:13|5.3896
20:00:14|5.3903
20:00:15|5.3891
20:00:16|5.3891
20:00:17|5.3893
20:00:18|5.3856
20:00:19|5.3858
20:00:20|5.385
20:00:21|5.3858
20:00:22|5.3869
20:00:23|5.3869
20:00:24|5.3869
20:00:25|5.3891
20:00:26|5.3891
20:00:27|5.3891
20:00:28|5.39
20:00:29|5.3891
20:00:30|5.3908
20:00:31|5.3908
20:00:32|5.3901
20:00:33|5.392
20:00:34|5.392
20:00:35|5.3918
20:00:36|5.391
20:00:37|5.3917
20:00:38|5.3908
20:00:39|5.3908
20:00:40|5.3898
20:00:41|5.3926
20:00:42|5.3915
20:00:43|5.3931
20:00:44|5.3913
20:00:45|5.3913
20:00:46|5.3913
20:00:47|5.3913
20:00:48|5.391
20:00:49|5.391
20:00:50|5.3912
20:00:51|5.3912
20:00:52|5.3905
20:00:53|5.3912
20:00:54|5.3891
20:00:55|5.3891
20:00:56|5.3891
20:00:57|5.3892
20:00:58|5.3892
20:00:59|5.3864
20:01:00|5.3867
20:01:01|5.3875
20:01:02|5.3838
20:01:03|5.3837
20:01:05|5.3844
20:01:07|5.3835
20:01:08|5.385
20:01:09|5.385
20:01:11|5.3833
20:01:12|5.3833
20:01:13|5.3833
20:01:14|5.383
20:01:16|5.3843
20:01:18|5.3864
20:01:19|5.3864
20:01:20|5.3886
20:01:21|5.3897
20:01:22|5.392
20:01:23|5.392
20:01:24|5.392
20:01:25|5.3922
20:01:26|5.3922
20:01:27|5.3925
20:01:28|5.393
20:01:30|5.3952
20:01:30|5.395
20:01:32|5.395
20:01:32|5.3923
20:01:34|5.3911
20:01:35|5.3897
20:01:37|5.3884
20:01:37|5.3933
20:01:38|5.3933
20:01:39|5.3933
20:01:42|5.3933
20:01:42|5.3942
20:01:44|5.3946
20:01:45|5.3951
20:01:46|5.3951
20:01:47|5.3961
20:01:48|5.3963
20:01:49|5.3943
20:01:50|5.3933
20:01:51|5.3934
20:01:52|5.3933
20:01:53|5.3933
20:01:54|5.3933
20:01:55|5.3933
20:01:56|5.3909
20:01:57|5.3918
20:01:59|5.3918
20:02:00|5.39
20:02:00|5.39
20:02:03|5.39
20:02:03|5.3915
20:02:06|5.3915
20:02:06|5.3902
20:02:08|5.3933
20:02:09|5.3907
20:02:10|5.3902
20:02:11|5.3902
20:02:12|5.3881
20:02:13|5.3881
20:02:14|5.3894
20:02:15|5.3878
20:02:16|5.3878
20:02:17|5.3898
20:02:18|5.3898
20:02:19|5.3896
20:02:20|5.3896
20:02:21|5.3886
20:02:22|5.3858
20:02:24|5.3872
20:02:24|5.385
20:02:25|5.3846
20:02:26|5.3839
20:02:27|5.3846
20:02:28|5.3846
20:02:29|5.385
20:02:30|5.384
20:02:31|5.3827
20:02:32|5.3827
20:02:33|5.3821
20:02:34|5.3821
20:02:35|5.3821
20:02:36|5.3821
20:02:37|5.3816
20:02:38|5.3823
20:02:39|5.3813
20:02:40|5.3814
20:02:41|5.3813
20:02:42|5.38
20:02:43|5.3801
20:02:44|5.3781
20:02:45|5.3804
20:02:46|5.3879
20:02:47|5.3895
20:02:48|5.3916
20:02:49|5.3933
20:02:50|5.3932
20:02:51|5.3932
20:02:52|5.3933
20:02:53|5.3897
20:02:54|5.3919
20:02:55|5.3916
20:02:56|5.3888
20:02:57|5.3888
20:02:58|5.3897
20:02:59|5.3897
20:03:00|5.3898
20:03:01|5.3898
20:03:02|5.3901
20:03:03|5.3901
20:03:04|5.3901
20:03:06|5.3913
20:03:08|5.39
20:03:09|5.3913
20:03:10|5.3914
20:03:11|5.3907
20:03:12|5.3925
20:03:13|5.3933
20:03:15|5.3932
20:03:16|5.3934
20:03:17|5.3951
20:03:18|5.3953
20:03:19|5.3923
20:03:20|5.3923
20:03:22|5.3925
20:03:22|5.3924
20:03:23|5.3924
20:03:24|5.3925
20:03:26|5.3933
20:03:26|5.3924
20:03:27|5.3924
20:03:28|5.3929
20:03:30|5.3924
20:03:30|5.3924
20:03:31|5.3915
20:03:32|5.3911
20:03:34|5.3911
20:03:35|5.3911
20:03:35|5.39
20:03:37|5.3912
20:03:38|5.3912
20:03:38|5.3912
20:03:39|5.3912
20:03:41|5.3912
20:03:42|5.3912
20:03:43|5.39
20:03:43|5.3897
20:03:44|5.3892
20:03:45|5.3889
20:03:47|5.3897
20:03:47|5.3898
20:03:48|5.3911
20:03:49|5.3911
20:03:50|5.3899
20:03:52|5.3897
20:03:52|5.3898
20:03:53|5.3898
20:03:54|5.3899
20:03:55|5.3899
20:03:57|5.3899
20:03:57|5.3888
20:03:58|5.3882
20:03:59|5.3877
20:04:01|5.3872
20:04:01|5.3859
20:04:02|5.3859
20:04:03|5.3842
20:04:04|5.3842
20:04:05|5.3842
20:04:08|5.3842
20:04:09|5.383
20:04:10|5.3811
20:04:11|5.3801
20:04:12|5.3833
20:04:13|5.3833
20:04:14|5.3828
20:04:15|5.3846
20:04:16|5.3839
20:04:17|5.3818
20:04:18|5.3824
20:04:19|5.3824
20:04:20|5.3818
20:04:21|5.3814
20:04:22|5.3813
20:04:23|5.3814
20:04:25|5.3808
20:04:26|5.3781
20:04:27|5.379
20:04:28|5.3784
20:04:29|5.378
20:04:30|5.3769
20:04:31|5.3785
20:04:31|5.3785
20:04:33|5.379
20:04:34|5.3791
20:04:35|5.3791
20:04:36|5.3791
20:04:37|5.379
20:04:38|5.378
20:04:38|5.378
20:04:40|5.3779
20:04:41|5.3779
20:04:42|5.3789
20:04:43|5.379
20:04:43|5.379
20:04:44|5.3765
20:04:46|5.3765
20:04:47|5.3765
20:04:48|5.3779
20:04:49|5.3766
20:04:49|5.3777
20:04:51|5.3777
20:04:52|5.3775
20:04:53|5.3757
20:04:54|5.379
20:04:55|5.379
20:04:56|5.379
20:04:57|5.3767
20:04:57|5.3766
20:04:58|5.3766
20:05:00|5.3765
20:05:01|5.376
20:05:02|5.3764
20:05:03|5.3753
20:05:04|5.3729
20:05:05|5.377
20:05:06|5.3749
20:05:07|5.3803
20:05:09|5.3802
20:05:09|5.3784
20:05:11|5.3791
20:05:12|5.3791
20:05:14|5.3791
20:05:15|5.3771
20:05:15|5.3771
20:05:17|5.3753
20:05:18|5.3753
20:05:18|5.3751
20:05:20|5.3751
20:05:21|5.3753
20:05:21|5.3753
20:05:22|5.3754
20:05:24|5.3756
20:05:24|5.3746
20:05:25|5.3735
20:05:28|5.3737
20:05:28|5.3756
20:05:29|5.3756
20:05:30|5.3748
20:05:31|5.3748
20:05:32|5.3743
20:05:33|5.3741
20:05:34|5.3741
20:05:35|5.3718
20:05:36|5.371
20:05:37|5.3719
20:05:38|5.3734
20:05:39|5.3734
20:05:40|5.3734
20:05:41|5.3712
20:05:42|5.3711
20:05:43|5.3678
20:05:44|5.3695
20:05:45|5.3709
20:05:46|5.3709
20:05:47|5.3713
20:05:48|5.3713
20:05:49|5.3715
20:05:50|5.3715
20:05:51|5.3715
20:05:52|5.3711
20:05:53|5.3711
20:05:54|5.3711
20:05:55|5.3713
20:05:57|5.372
20:05:58|5.3736
20:05:59|5.3737
20:06:00|5.3743
20:06:01|5.3743
20:06:02|5.3726
20:06:03|5.3726
20:06:04|5.3726
20:06:05|5.3727
20:06:05|5.3727
20:06:07|5.3728
20:06:08|5.3718
20:06:10|5.3711
20:06:11|5.3711
20:06:13|5.371
20:06:13|5.373
20:06:14|5.3745
20:06:15|5.3747
20:06:16|5.3748
20:06:17|5.3748
20:06:18|5.3726
20:06:19|5.3727
20:06:20|5.3727
20:06:22|5.3727
20:06:22|5.3727
20:06:23|5.3727
20:06:24|5.3727
20:06:26|5.3727
20:06:26|5.373
20:06:27|5.3747
20:06:28|5.3747
20:06:29|5.3727
20:06:30|5.3736
20:06:31|5.3736
20:06:32|5.3729
20:06:33|5.3727
20:06:34|5.3727
20:06:35|5.3736
20:06:36|5.3736
20:06:37|5.3748
20:06:38|5.381
20:06:39|5.3837
20:06:40|5.3835
20:06:41|5.385
20:06:42|5.3875
20:06:43|5.3899
20:06:44|5.3899
20:06:45|5.3827
20:06:46|5.3827
20:06:47|5.3827
20:06:48|5.3827
20:06:49|5.3845
20:06:50|5.3848
20:06:51|5.3852
20:06:52|5.3875
20:06:53|5.3861
20:06:54|5.3861
20:06:55|5.3859
20:06:56|5.3859
20:06:57|5.3859
20:06:58|5.3875
20:06:59|5.3859
20:07:00|5.3832
20:07:01|5.3832
20:07:02|5.383
20:07:03|5.3831
20:07:04|5.3831
20:07:05|5.3831
20:07:07|5.3831
20:07:07|5.3812
20:07:08|5.3812
20:07:10|5.3811
20:07:11|5.38
20:07:12|5.38
20:07:14|5.3812
20:07:16|5.3793
20:07:17|5.3805
20:07:19|5.3831
20:07:19|5.3848
20:07:20|5.3872
20:07:21|5.3872
20:07:23|5.385
20:07:24|5.3843
20:07:25|5.3863
20:07:26|5.3863
20:07:26|5.3843
20:07:28|5.3843
20:07:29|5.385
20:07:30|5.385
20:07:31|5.3828
20:07:31|5.384
20:07:32|5.3848
20:07:33|5.3848
20:07:35|5.384
20:07:35|5.3867
20:07:38|5.387
20:07:38|5.3859
20:07:39|5.3886
20:07:40|5.3863
20:07:41|5.3863
20:07:42|5.3869
20:07:43|5.3857
20:07:44|5.3856
20:07:46|5.386
20:07:46|5.3863
20:07:47|5.387
20:07:48|5.3859
20:07:49|5.3864
20:07:50|5.3864
20:07:51|5.3864
20:07:52|5.389
20:07:54|5.3884
20:07:54|5.39
20:07:55|5.3876
20:07:56|5.389
20:07:57|5.3872
20:07:58|5.3884
20:07:59|5.3891
20:08:00|5.3891
20:08:01|5.3892
20:08:02|5.3883
20:08:03|5.3898
20:08:04|5.3898
20:08:05|5.3884
20:08:06|5.3898
20:08:07|5.3896
20:08:08|5.3897
20:08:09|5.3894
20:08:10|5.3897
20:08:11|5.3914
20:08:13|5.392
20:08:14|5.3941
20:08:16|5.3928
20:08:17|5.395
20:08:18|5.3952
20:08:19|5.3969
20:08:20|5.3968
20:08:22|5.3978
20:08:22|5.3974
20:08:23|5.397
20:08:24|5.3981
20:08:26|5.3971
20:08:27|5.3977
20:08:28|5.4
20:08:29|5.4
20:08:30|5.4
20:08:31|5.3977
20:08:32|5.4
20:08:33|5.3998
20:08:34|5.3982
20:08:35|5.3983
20:08:36|5.4
20:08:37|5.3986
20:08:38|5.4
20:08:39|5.4
20:08:40|5.4053
20:08:41|5.4059
20:08:42|5.4086
20:08:43|5.408
20:08:44|5.401
20:08:45|5.4024
20:08:46|5.4023
20:08:47|5.404
20:08:48|5.4045
20:08:49|5.4069
20:08:50|5.4073
20:08:51|5.4062
20:08:52|5.4074
20:08:53|5.4039
20:08:54|5.4072
20:08:55|5.4072
20:08:56|5.4051
20:08:57|5.4051
20:08:58|5.4048
20:08:59|5.4039
20:09:00|5.4044
20:09:01|5.4045
20:09:02|5.4069
20:09:03|5.4071
20:09:04|5.406
20:09:05|5.4075
20:09:06|5.4082
20:09:07|5.4066
20:09:08|5.4074
20:09:09|5.4047
20:09:10|5.4046
20:09:11|5.4053
20:09:12|5.4078
20:09:13|5.4072
20:09:15|5.407
20:09:17|5.4075
20:09:18|5.4098
20:09:20|5.4077
20:09:20|5.4076
20:09:21|5.409
20:09:22|5.4076
20:09:23|5.4077
20:09:24|5.4071
20:09:25|5.4036
20:09:26|5.4071
20:09:27|5.408
20:09:28|5.408
20:09:29|5.4075
20:09:30|5.4075
20:09:31|5.4065
20:09:32|5.4074
20:09:33|5.4074
20:09:34|5.4067
20:09:35|5.4081
20:09:36|5.4081
20:09:37|5.4084
20:09:38|5.4095
20:09:39|5.4123
20:09:40|5.4126
20:09:41|5.4103
20:09:42|5.414
20:09:43|5.4117
20:09:44|5.4105
20:09:45|5.4149
20:09:46|5.4135
20:09:47|5.4153
20:09:48|5.4183
20:09:49|5.4193
20:09:50|5.4194
20:09:51|5.421
20:09:52|5.421
20:09:53|5.4215
20:09:54|5.418
20:09:55|5.4176
20:09:56|5.4215
20:09:57|5.4214
20:09:58|5.4201
20:09:59|5.4204
20:10:00|5.422
20:10:01|5.4231
20:10:02|5.4227
20:10:03|5.4237
20:10:04|5.4237
20:10:06|5.4233
20:10:06|5.4237
20:10:07|5.4237
20:10:08|5.424
20:10:09|5.4232
20:10:10|5.4269
20:10:11|5.4248
20:10:13|5.426
20:10:14|5.4269
20:10:16|5.427
20:10:18|5.4269
20:10:18|5.423
20:10:20|5.4218
20:10:21|5.4236
20:10:22|5.4235
20:10:23|5.4219
20:10:24|5.4242
20:10:25|5.4247
20:10:26|5.4271
20:10:27|5.4244
20:10:28|5.4269
20:10:29|5.427
20:10:30|5.4272
20:10:31|5.428
20:10:32|5.4283
20:10:32|5.4284
20:10:34|5.4286
20:10:34|5.4282
20:10:36|5.4283
20:10:37|5.4275
20:10:38|5.4275
20:10:39|5.428
20:10:40|5.4289
20:10:41|5.4283
20:10:42|5.4275
20:10:43|5.4288
20:10:44|5.4288
20:10:45|5.4299
20:10:46|5.4299
20:10:47|5.4298
20:10:48|5.4312
20:10:49|5.4321
20:10:50|5.4311
20:10:50|5.432
20:10:52|5.4318
20:10:52|5.4305
20:10:54|5.4302
20:10:55|5.4307
20:10:56|5.4311
20:10:56|5.4322
20:10:58|5.433
20:10:59|5.4323
20:11:00|5.4318
20:11:01|5.4319
20:11:01|5.4316
20:11:02|5.4325
20:11:03|5.4319
20:11:04|5.4323
20:11:06|5.4302
20:11:07|5.4312
20:11:07|5.4274
20:11:08|5.428
20:11:09|5.4239
20:11:10|5.427
20:11:12|5.425
20:11:13|5.4264
20:11:15|5.424
20:11:17|5.4252
20:11:17|5.4238
20:11:19|5.4238
20:11:20|5.4265
20:11:21|5.4235
20:11:23|5.4224
20:11:24|5.4256
20:11:25|5.423
20:11:26|5.423
20:11:28|5.4233
20:11:29|5.4247
20:11:30|5.4181
20:11:30|5.4196
20:11:31|5.4162
20:11:33|5.4161
20:11:34|5.416
20:11:35|5.4168
20:11:36|5.4172
20:11:37|5.4173
20:11:38|5.4197
20:11:39|5.4239
20:11:39|5.4253
20:11:41|5.4246
20:11:42|5.4251
20:11:43|5.4245
20:11:44|5.4244
20:11:45|5.4244
20:11:46|5.4259
20:11:46|5.428
20:11:48|5.4276
20:11:48|5.4276
20:11:50|5.4254
20:11:51|5.4267
20:11:52|5.4255
20:11:53|5.4251
20:11:54|5.4243
20:11:55|5.423
20:11:56|5.423
20:11:57|5.4244
20:11:57|5.4229
20:11:59|5.4229
20:12:00|5.4243
20:12:00|5.4243
20:12:02|5.4222
20:12:03|5.4221
20:12:04|5.4235
20:12:05|5.422
20:12:06|5.4232
20:12:07|5.4232
20:12:08|5.4235
20:12:09|5.4236
20:12:10|5.4235
20:12:11|5.4235
20:12:12|5.4235
20:12:13|5.4235
20:12:14|5.4248
20:12:16|5.4236
20:12:17|5.4265
20:12:18|5.4266
20:12:20|5.4261
20:12:20|5.4278
20:12:21|5.4264
20:12:22|5.4261
20:12:24|5.4283
20:12:25|5.4289
20:12:26|5.4296
20:12:27|5.429
20:12:28|5.4288
20:12:29|5.4289
20:12:30|5.428
20:12:31|5.4283
20:12:32|5.4243
20:12:33|5.4249
20:12:34|5.4269
20:12:35|5.426
20:12:36|5.4266
20:12:37|5.4256
20:12:38|5.4277
20:12:39|5.427
20:12:40|5.4278
20:12:41|5.4278
20:12:42|5.4283
20:12:43|5.4284
20:12:44|5.4291
20:12:45|5.4294
20:12:46|5.4289
20:12:47|5.4268
20:12:48|5.4258
20:12:49|5.4255
20:12:50|5.4255
20:12:51|5.4266
20:12:52|5.4249
20:12:53|5.426
20:12:54|5.4279
20:12:55|5.4268
20:12:56|5.4241
20:12:57|5.4253
20:12:58|5.424
20:12:59|5.4247
20:13:00|5.4239
20:13:01|5.4237
20:13:02|5.4236
20:13:03|5.4232
20:13:04|5.4231
20:13:05|5.4225
20:13:06|5.4222
20:13:07|5.422
20:13:08|5.422
20:13:09|5.4215
20:13:10|5.4191
20:13:11|5.4188
20:13:12|5.4198
20:13:13|5.4196
20:13:14|5.4196
20:13:15|5.4179
20:13:17|5.4198
20:13:19|5.4194
20:13:21|5.419
20:13:22|5.419
20:13:23|5.4193
20:13:24|5.4181
20:13:25|5.4187
20:13:26|5.4182
20:13:28|5.418
20:13:28|5.4168
20:13:29|5.4168
20:13:30|5.418
20:13:31|5.418
20:13:32|5.4159
20:13:34|5.4151
20:13:34|5.4152
20:13:35|5.4152
20:13:36|5.4152
20:13:37|5.4136
20:13:38|5.4134
20:13:39|5.4132
20:13:40|5.4139
20:13:41|5.4133
20:13:42|5.4137
20:13:43|5.4137
20:13:44|5.4132
20:13:45|5.4137
20:13:46|5.4149
20:13:47|5.415
20:13:48|5.415
20:13:49|5.4141
20:13:51|5.4148
20:13:51|5.4137
20:13:52|5.4137
20:13:53|5.4137
20:13:54|5.41
20:13:55|5.4102
20:13:56|5.4102
20:13:57|5.4113
20:13:58|5.4101
20:13:59|5.4109
20:14:00|5.412
20:14:01|5.4105
20:14:02|5.414
20:14:03|5.4136
20:14:04|5.4138
20:14:05|5.414
20:14:07|5.4141
20:14:07|5.4149
20:14:08|5.4149
20:14:09|5.4149
20:14:10|5.4163
20:14:11|5.4163
20:14:12|5.4166
20:14:13|5.4157
20:14:14|5.418
20:14:15|5.4181
20:14:16|5.4191
20:14:17|5.4169
20:14:19|5.4175
20:14:19|5.4175
20:14:20|5.4176
20:14:22|5.4184
20:14:23|5.4176
20:14:24|5.4177
20:14:25|5.417
20:14:26|5.4156
20:14:27|5.4155
20:14:28|5.4155
20:14:29|5.4158
20:14:31|5.4154
20:14:31|5.417
20:14:32|5.417
20:14:33|5.417
20:14:34|5.4199
20:14:35|5.4199
20:14:36|5.4199
20:14:37|5.4196
20:14:38|5.4211
20:14:39|5.4211
20:14:40|5.4211
20:14:41|5.421
20:14:42|5.421
20:14:43|5.421
20:14:44|5.421
20:14:45|5.423
20:14:46|5.4217
20:14:47|5.4221
20:14:48|5.4229
20:14:49|5.4229
20:14:50|5.421
20:14:51|5.4212
20:14:52|5.4232
20:14:53|5.4232
20:14:54|5.4235
20:14:55|5.4221
20:14:56|5.4212
20:14:57|5.421
20:14:58|5.4211
20:14:59|5.4211
20:15:00|5.4211
20:15:01|5.4216
20:15:02|5.4221
20:15:03|5.4245
20:15:04|5.4239
20:15:05|5.4245
20:15:07|5.424
20:15:07|5.4241
20:15:08|5.4233
20:15:09|5.4245
20:15:10|5.4245
20:15:11|5.4245
20:15:12|5.4245
20:15:13|5.4246
20:15:14|5.4252
20:15:15|5.4265
20:15:16|5.4265
20:15:18|5.4263
20:15:20|5.428
20:15:21|5.428
20:15:22|5.428
20:15:23|5.4266
20:15:24|5.4259
20:15:25|5.4271
20:15:26|5.4257
20:15:27|5.4263
20:15:28|5.4262
20:15:29|5.4262
20:15:30|5.4262
20:15:31|5.4273
20:15:32|5.428
20:15:33|5.4288
20:15:34|5.428
20:15:35|5.428
20:15:36|5.43
20:15:37|5.43
20:15:38|5.4288
20:15:39|5.4291
20:15:40|5.4291
20:15:41|5.43
20:15:43|5.4299
20:15:44|5.4299
20:15:45|5.4289
20:15:45|5.4289
20:15:47|5.429
20:15:47|5.4298
20:15:48|5.43
20:15:50|5.4293
20:15:51|5.4294
20:15:51|5.4294
20:15:52|5.4299
20:15:54|5.4299
20:15:55|5.4299
20:15:55|5.43
20:15:57|5.4309
20:15:58|5.4344
20:15:58|5.4343
20:16:00|5.4343
20:16:00|5.4339
20:16:01|5.4338
20:16:02|5.4339
20:16:03|5.4354
20:16:05|5.4348
20:16:06|5.4355
20:16:07|5.4365
20:16:08|5.4366
20:16:09|5.4378
20:16:10|5.4366
20:16:11|5.4366
20:16:11|5.4379
20:16:12|5.4365
20:16:13|5.4382
20:16:15|5.4384
20:16:15|5.4367
20:16:16|5.4384
20:16:18|5.4383
20:16:20|5.4373
20:16:22|5.4372
20:16:23|5.437
20:16:24|5.4353
20:16:25|5.4353
20:16:26|5.4364
20:16:27|5.4352
20:16:29|5.4363
20:16:30|5.437
20:16:31|5.4367
20:16:32|5.437
20:16:33|5.4383
20:16:34|5.437
20:16:36|5.4371
20:16:36|5.4359
20:16:38|5.437
20:16:38|5.4371
20:16:39|5.4387
20:16:41|5.439
20:16:42|5.4387
20:16:43|5.4391
20:16:43|5.439
20:16:45|5.4375
20:16:45|5.439
20:16:46|5.439
20:16:47|5.439
20:16:49|5.4385
20:16:50|5.4383
20:16:50|5.4375
20:16:52|5.4388
20:16:53|5.437
20:16:54|5.437
20:16:54|5.4382
20:16:55|5.4383
20:16:56|5.439
20:16:57|5.4379
20:16:59|5.4373
20:17:00|5.4387
20:17:01|5.4394
20:17:01|5.4394
20:17:02|5.4393
20:17:04|5.4393
20:17:05|5.4395
20:17:05|5.44
20:17:06|5.44
20:17:08|5.44
20:17:08|5.4399
20:17:10|5.44
20:17:10|5.4377
20:17:12|5.4394
20:17:12|5.4395
20:17:13|5.4394
20:17:14|5.439
20:17:16|5.4398
20:17:16|5.4383
20:17:17|5.4383
20:17:18|5.44
20:17:21|5.4384
20:17:22|5.4384
20:17:24|5.4384
20:17:26|5.4383
20:17:27|5.4384
20:17:28|5.4384
20:17:29|5.4384
20:17:30|5.4388
20:17:31|5.4388
20:17:32|5.4388
20:17:33|5.4383
20:17:35|5.4388
20:17:35|5.4392
20:17:36|5.4381
20:17:37|5.4383
20:17:38|5.4384
20:17:40|5.4399
20:17:40|5.4399
20:17:41|5.4395
20:17:43|5.4387
20:17:43|5.4383
20:17:44|5.4384
20:17:45|5.4384
20:17:46|5.4389
20:17:47|5.4388
20:17:49|5.4389
20:17:49|5.4389
20:17:50|5.4394
20:17:51|5.439
20:17:53|5.4376
20:17:53|5.438
20:17:54|5.437
20:17:55|5.4368
20:17:56|5.4353
20:17:57|5.4375
20:17:58|5.436
20:18:00|5.436
20:18:00|5.4351
20:18:01|5.4375
20:18:02|5.437
20:18:03|5.4379
20:18:04|5.4377
20:18:05|5.4377
20:18:06|5.4379
20:18:07|5.437
20:18:09|5.4372
20:18:09|5.4372
20:18:11|5.4372
20:18:11|5.4377
20:18:12|5.4377
20:18:14|5.4372
20:18:14|5.437
20:18:16|5.4369
20:18:16|5.4361
20:18:17|5.4323
20:18:18|5.4304
20:18:19|5.4294
20:18:20|5.43
20:18:22|5.4275
20:18:23|5.428
20:18:25|5.4278
20:18:26|5.4294
20:18:28|5.4278
20:18:29|5.4293
20:18:30|5.4297
20:18:31|5.4297
20:18:32|5.4278
20:18:33|5.4267
20:18:34|5.4279
20:18:35|5.426
20:18:37|5.423
20:18:38|5.4237
20:18:39|5.422
20:18:40|5.4188
20:18:40|5.4199
20:18:42|5.4161
20:18:43|5.4188
20:18:44|5.4193
20:18:45|5.42
20:18:45|5.4175
20:18:47|5.4176
20:18:48|5.4196
20:18:48|5.4186
20:18:51|5.4154
20:18:52|5.4199
20:18:52|5.42
20:18:53|5.4199
20:18:54|5.418
20:18:55|5.4186
20:18:58|5.4224
20:18:58|5.42
20:18:59|5.4218
20:19:00|5.4209
20:19:01|5.4209
20:19:03|5.4231
20:19:03|5.4221
20:19:04|5.4221
20:19:05|5.4224
20:19:06|5.424
20:19:07|5.4249
20:19:08|5.4276
20:19:09|5.4262
20:19:10|5.4262
20:19:11|5.426
20:19:12|5.426
20:19:14|5.426
20:19:14|5.4261
20:19:15|5.4288
20:19:16|5.4288
20:19:17|5.4288
20:19:18|5.4292
20:19:19|5.4292
20:19:21|5.4287
20:19:23|5.4285
20:19:25|5.4286
20:19:25|5.428
20:19:26|5.4286
20:19:28|5.4286
20:19:29|5.4279
20:19:30|5.4286
20:19:31|5.4273
20:19:32|5.4273
20:19:33|5.4273
20:19:34|5.4268
20:19:36|5.4293
20:19:37|5.4287
20:19:38|5.4295
20:19:39|5.4278
20:19:40|5.4294
20:19:41|5.4294
20:19:42|5.4287
20:19:43|5.4287
20:19:44|5.4288
20:19:45|5.4298
20:19:45|5.43
20:19:47|5.4305
20:19:47|5.4319
20:19:49|5.4318
20:19:50|5.4318
20:19:51|5.4317
20:19:52|5.4306
20:19:53|5.4288
20:19:54|5.4288
20:19:55|5.4284
20:19:56|5.429
20:19:57|5.4288
20:19:58|5.4266
20:19:59|5.4243
20:20:00|5.4253
20:20:01|5.4266
20:20:02|5.4279
20:20:03|5.4252
20:20:04|5.4264
20:20:04|5.4263
20:20:06|5.4263
20:20:07|5.426
20:20:08|5.4264
20:20:09|5.4264
20:20:10|5.4264
20:20:10|5.426
20:20:11|5.4261
20:20:13|5.4261
20:20:13|5.4248
20:20:15|5.4262
20:20:16|5.4262
20:20:17|5.4262
20:20:18|5.4262
20:20:19|5.4262
20:20:20|5.4262
20:20:21|5.4259
20:20:22|5.4259
20:20:24|5.4247
20:20:25|5.426
20:20:26|5.426
20:20:28|5.4259
20:20:28|5.425
20:20:29|5.425
20:20:31|5.4236
20:20:31|5.4236
20:20:32|5.4231
20:20:34|5.4239
20:20:35|5.4228
20:20:36|5.4222
20:20:37|5.4225
20:20:38|5.4222
20:20:39|5.422
20:20:40|5.422
20:20:41|5.4225
20:20:42|5.422
20:20:43|5.422
20:20:44|5.4206
20:20:45|5.4219
20:20:46|5.423
20:20:47|5.4233
20:20:48|5.423
20:20:49|5.423
20:20:50|5.4217
20:20:51|5.4217
20:20:52|5.4219
20:20:53|5.4217
20:20:54|5.4217
20:20:55|5.4217
20:20:56|5.423
20:20:57|5.423
20:20:58|5.4227
20:20:59|5.423
20:21:00|5.4229
20:21:01|5.423
20:21:02|5.4228
20:21:03|5.4228
20:21:04|5.4246
20:21:05|5.423
20:21:06|5.4232
20:21:07|5.4231
20:21:08|5.423
20:21:09|5.4233
20:21:10|5.423
20:21:11|5.4245
20:21:12|5.4248
20:21:13|5.4248
20:21:14|5.4248
20:21:15|5.4248
20:21:16|5.4231
20:21:17|5.4231
20:21:19|5.4232
20:21:19|5.423
20:21:20|5.423
20:21:21|5.4231
20:21:22|5.423
20:21:24|5.4203
20:21:26|5.4204
20:21:27|5.4217
20:21:29|5.4217
20:21:30|5.4221
20:21:32|5.4217
20:21:33|5.4217
20:21:34|5.4217
20:21:35|5.4198
20:21:36|5.4198
20:21:37|5.4199
20:21:38|5.4198
20:21:39|5.4184
20:21:40|5.4174
20:21:41|5.417
20:21:42|5.4168
20:21:43|5.417
20:21:44|5.4162
20:21:45|5.4162
20:21:46|5.4162
20:21:47|5.4162
20:21:48|5.4168
20:21:49|5.4183
20:21:50|5.417
20:21:51|5.4171
20:21:52|5.417
20:21:53|5.4171
20:21:54|5.4162
20:21:55|5.4162
20:21:56|5.4163
20:21:57|5.4153
20:21:58|5.4173
20:21:59|5.4152
20:22:00|5.4153
20:22:01|5.4184
20:22:02|5.4184
20:22:03|5.4187
20:22:04|5.4181
20:22:05|5.4181
20:22:06|5.4188
20:22:07|5.4198
20:22:08|5.4204
20:22:09|5.417
20:22:10|5.4168
20:22:11|5.4186
20:22:12|5.4188
20:22:13|5.4172
20:22:15|5.4168
20:22:15|5.4164
20:22:16|5.4148
20:22:17|5.416
20:22:18|5.4151
20:22:19|5.4155
20:22:21|5.4154
20:22:21|5.4152
20:22:22|5.4152
20:22:23|5.4152
20:22:25|5.4154
20:22:27|5.4154
20:22:29|5.4188
20:22:31|5.4192
20:22:32|5.4182
20:22:33|5.4187
20:22:34|5.4172
20:22:35|5.4172
20:22:36|5.4168
20:22:36|5.4156
20:22:38|5.4193
20:22:39|5.4193
20:22:39|5.4189
20:22:41|5.4189
20:22:42|5.4164
20:22:42|5.4177
20:22:44|5.4172
20:22:44|5.4167
20:22:46|5.4177
20:22:47|5.4177
20:22:48|5.4168
20:22:49|5.4143
20:22:49|5.4148
20:22:51|5.4148
20:22:52|5.4124
20:22:53|5.4129
20:22:54|5.4135
20:22:55|5.412
20:22:56|5.4162
20:22:57|5.4139
20:22:59|5.4171
20:23:00|5.4172
20:23:00|5.4172
20:23:01|5.4171
20:23:03|5.4185
20:23:04|5.4185
20:23:05|5.4192
20:23:06|5.4182
20:23:07|5.4171
20:23:08|5.4168
20:23:09|5.4169
20:23:10|5.4154
20:23:11|5.4172
20:23:12|5.4181
20:23:13|5.4158
20:23:14|5.4181
20:23:16|5.4172
20:23:16|5.416
20:23:18|5.416
20:23:19|5.4158
20:23:20|5.4155
20:23:21|5.4171
20:23:22|5.4171
20:23:22|5.4143
20:23:23|5.4142
20:23:24|5.4159
20:23:26|5.4152
20:23:28|5.4162
20:23:30|5.4114
20:23:30|5.4148
20:23:31|5.4122
20:23:32|5.4123
20:23:34|5.4144
20:23:34|5.4149
20:23:35|5.4149
20:23:36|5.4149
20:23:37|5.4126
20:23:38|5.4124
20:23:39|5.4139
20:23:40|5.4126
20:23:41|5.4139
20:23:42|5.4139
20:23:43|5.4149
20:23:44|5.4162
20:23:45|5.4162
20:23:46|5.4164
20:23:47|5.4164
20:23:48|5.4164
20:23:49|5.4173
20:23:50|5.4181
20:23:51|5.4182
20:23:52|5.4181
20:23:53|5.4187
20:23:54|5.419
20:23:55|5.4189
20:23:56|5.4172
20:23:57|5.4171
20:23:58|5.4176
20:23:59|5.4177
20:24:00|5.4177
20:24:01|5.4176
20:24:02|5.4179
20:24:03|5.4179
20:24:04|5.4152
20:24:05|5.4153
20:24:06|5.4153
20:24:07|5.4153
20:24:08|5.4153
20:24:09|5.4152
20:24:10|5.4153
20:24:12|5.4159
20:24:13|5.4159
20:24:14|5.4156
20:24:15|5.4155
20:24:16|5.4155
20:24:17|5.4155
20:24:18|5.4154
20:24:19|5.4159
20:24:20|5.4159
20:24:21|5.4159
20:24:22|5.4168
20:24:23|5.4166
20:24:24|5.4152
20:24:25|5.4153
20:24:26|5.4153
20:24:28|5.4153
20:24:30|5.4133
20:24:31|5.4136
20:24:32|5.4146
20:24:33|5.4129
20:24:34|5.4129
20:24:34|5.413
20:24:36|5.4123
20:24:37|5.4147
20:24:38|5.4152
20:24:39|5.4153
20:24:40|5.4134
20:24:40|5.4154
20:24:42|5.4151
20:24:43|5.4149
20:24:43|5.41
20:24:44|5.41
20:24:45|5.41
20:24:46|5.4099
20:24:48|5.4123
20:24:49|5.4121
20:24:50|5.4135
20:24:50|5.4117
20:24:53|5.4112
20:24:53|5.4112
20:24:54|5.41
20:24:55|5.41
20:24:56|5.4112
20:24:57|5.4114
20:24:58|5.4127
20:24:59|5.4127
20:25:00|5.4112
20:25:01|5.4112
20:25:02|5.4101
20:25:03|5.4117
20:25:05|5.412
20:25:05|5.412
20:25:06|5.4133
20:25:07|5.41
20:25:09|5.41
20:25:09|5.4107
20:25:10|5.41
20:25:11|5.4098
20:25:13|5.41
20:25:13|5.41
20:25:14|5.41
20:25:15|5.4096
20:25:16|5.4096
20:25:17|5.4092
20:25:18|5.4087
20:25:20|5.4072
20:25:20|5.4072
20:25:22|5.4069
20:25:22|5.4074
20:25:23|5.4074
20:25:25|5.4072
20:25:25|5.4069
20:25:26|5.4046
20:25:28|5.405
20:25:30|5.405
20:25:32|5.4037
20:25:34|5.4042
20:25:34|5.4037
20:25:37|5.4048
20:25:37|5.4069
20:25:38|5.4074
20:25:39|5.4088
20:25:40|5.4068
20:25:41|5.4067
20:25:42|5.4085
20:25:43|5.4067
20:25:45|5.4068
20:25:45|5.4093
20:25:46|5.4094
20:25:47|5.4091
20:25:48|5.4094
20:25:50|5.4088
20:25:51|5.4095
20:25:52|5.4089
20:25:53|5.4087
20:25:54|5.41
20:25:55|5.41
20:25:56|5.4101
20:25:57|5.4107
20:25:58|5.4145
20:25:59|5.4149
20:26:00|5.4138
20:26:01|5.415
20:26:02|5.415
20:26:03|5.415
20:26:04|5.4156
20:26:05|5.4162
20:26:06|5.4286
20:26:07|5.4273
20:26:08|5.4262
20:26:09|5.4277
20:26:10|5.4266
20:26:11|5.4266
20:26:12|5.4261
20:26:13|5.4256
20:26:14|5.4257
20:26:15|5.4256
20:26:16|5.4255
20:26:17|5.4257
20:26:18|5.4255
20:26:19|5.4266
20:26:20|5.4246
20:26:21|5.4246
20:26:22|5.4251
20:26:23|5.4237
20:26:24|5.425
20:26:25|5.4243
20:26:26|5.426
20:26:27|5.426
20:26:28|5.4257
20:26:30|5.4259
20:26:32|5.426
20:26:32|5.427
20:26:34|5.427
20:26:35|5.427
20:26:35|5.4258
20:26:37|5.428
20:26:37|5.4283
20:26:39|5.4283
20:26:39|5.428
20:26:41|5.428
20:26:42|5.4298
20:26:43|5.4304
20:26:44|5.4286
20:26:44|5.4303
20:26:46|5.4315
20:26:47|5.43
20:26:48|5.43
20:26:49|5.4309
20:26:49|5.4365
20:26:51|5.4382
20:26:52|5.4364
20:26:53|5.4355
20:26:54|5.4381
20:26:55|5.4369
20:26:56|5.4374
20:26:58|5.4374
20:26:58|5.4374
20:26:59|5.4366
20:27:00|5.4367
20:27:01|5.4365
20:27:02|5.4365
20:27:04|5.4345
20:27:05|5.4349
20:27:06|5.4322
20:27:06|5.4332
20:27:07|5.4318
20:27:08|5.4304
20:27:09|5.4323
20:27:10|5.4301
20:27:11|5.4302
20:27:12|5.4316
20:27:14|5.4314
20:27:14|5.431
20:27:15|5.43
20:27:18|5.4298
20:27:18|5.4318
20:27:20|5.4326
20:27:20|5.4352
20:27:21|5.4359
20:27:22|5.4366
20:27:24|5.4383
20:27:25|5.4358
20:27:26|5.4345
20:27:27|5.4368
20:27:28|5.4364
20:27:29|5.4385
20:27:31|5.4356
20:27:33|5.4356
20:27:33|5.4356
20:27:35|5.4334
20:27:36|5.4355
20:27:36|5.4356
20:27:38|5.4342
20:27:38|5.4332
20:27:40|5.4352
20:27:40|5.4349
20:27:42|5.4327
20:27:43|5.4349
20:27:44|5.4336
20:27:45|5.4349
20:27:46|5.434
20:27:47|5.4312
20:27:48|5.4308
20:27:49|5.4309
20:27:50|5.4321
20:27:51|5.432
20:27:51|5.4321
20:27:53|5.4321
20:27:54|5.4337
20:27:55|5.4345
20:27:56|5.4342
20:27:57|5.4342
20:27:58|5.4342
20:27:59|5.4309
20:28:00|5.4309
20:28:01|5.432
20:28:02|5.432
20:28:02|5.432
20:28:04|5.432
20:28:05|5.432
20:28:06|5.4319
20:28:07|5.4332
20:28:08|5.4314
20:28:09|5.4312
20:28:09|5.4312
20:28:11|5.433
20:28:12|5.4332
20:28:13|5.4319
20:28:13|5.432
20:28:15|5.4319
20:28:16|5.432
20:28:17|5.4308
20:28:18|5.4309
20:28:19|5.4319
20:28:20|5.4309
20:28:21|5.4294
20:28:22|5.4294
20:28:23|5.427
20:28:24|5.4263
20:28:25|5.4278
20:28:26|5.4271
20:28:27|5.4284
20:28:28|5.4278
20:28:29|5.4274
20:28:30|5.4281
20:28:32|5.4268
20:28:34|5.4284
20:28:35|5.4285
20:28:36|5.4268
20:28:37|5.4268
20:28:37|5.4281
20:28:40|5.4281
20:28:41|5.4276
20:28:42|5.4284
20:28:43|5.4285
20:28:44|5.4284
20:28:45|5.4284
20:28:46|5.4284
20:28:47|5.4261
20:28:48|5.4275
20:28:49|5.4275
20:28:50|5.4262
20:28:51|5.4255
20:28:52|5.4255
20:28:53|5.4276
20:28:54|5.4272
20:28:55|5.4256
20:28:56|5.4254
20:28:57|5.4272
20:28:58|5.4272
20:28:59|5.4272
20:29:00|5.4272
20:29:01|5.4278
20:29:02|5.4278
20:29:03|5.4256
20:29:04|5.4256
20:29:05|5.4258
20:29:06|5.4258
20:29:07|5.4269
20:29:08|5.4255
20:29:09|5.4255
20:29:10|5.4259
20:29:11|5.4259
20:29:12|5.4255
20:29:13|5.4255
20:29:14|5.4255
20:29:15|5.4254
20:29:16|5.4284
20:29:17|5.4301
20:29:18|5.4294
20:29:19|5.431
20:29:20|5.4318
20:29:21|5.4319
20:29:22|5.4316
20:29:23|5.4317
20:29:24|5.4317
20:29:25|5.4284
20:29:26|5.4267
20:29:27|5.428
20:29:28|5.4269
20:29:29|5.4264
20:29:30|5.425
20:29:31|5.4249
20:29:32|5.424
20:29:33|5.4249
20:29:35|5.425
20:29:35|5.4249
20:29:37|5.4249
20:29:38|5.4249
20:29:39|5.4249
20:29:40|5.4249
20:29:41|5.4274
20:29:42|5.4274
20:29:43|5.4282
20:29:44|5.4285
20:29:45|5.4296
20:29:46|5.4319
20:29:47|5.4318
20:29:48|5.4319
20:29:49|5.4314
20:29:50|5.4314
20:29:50|5.428
20:29:51|5.428
20:29:53|5.428
20:29:54|5.4271
20:29:56|5.4271
20:29:57|5.4262
20:29:58|5.4262
20:29:59|5.4272
20:30:00|5.4266
20:30:01|5.4266
20:30:02|5.4278
20:30:03|5.4285
20:30:04|5.4288
20:30:05|5.4264
20:30:06|5.4278
20:30:06|5.428
20:30:08|5.428
20:30:09|5.428
20:30:10|5.4286
20:30:11|5.432
20:30:12|5.432
20:30:13|5.4338
20:30:14|5.4301
20:30:15|5.4306
20:30:16|5.4307
20:30:17|5.4302
20:30:18|5.4343
20:30:19|5.4343
20:30:20|5.4329
20:30:20|5.432
20:30:22|5.432
20:30:22|5.4329
20:30:24|5.4336
20:30:25|5.4307
20:30:26|5.4316
20:30:27|5.4316
20:30:28|5.429
20:30:29|5.4285
20:30:30|5.4285
20:30:31|5.4297
20:30:32|5.4283
20:30:34|5.4289
20:30:35|5.4289
20:30:36|5.4329
20:30:37|5.4331
20:30:39|5.4323
20:30:39|5.4323
20:30:40|5.4323
20:30:42|5.4284
20:30:42|5.4305
20:30:43|5.4305
20:30:44|5.4303
20:30:45|5.4318
20:30:47|5.4318
20:30:47|5.433
20:30:49|5.4326
20:30:49|5.4326
20:30:50|5.4335
20:30:51|5.4335
20:30:52|5.4335
20:30:53|5.4327
20:30:54|5.4334
20:30:56|5.4315
20:30:57|5.4315
20:30:57|5.4315
20:30:58|5.4331
20:30:59|5.4336
20:31:01|5.4336
20:31:02|5.4336
20:31:02|5.435
20:31:04|5.4342
20:31:04|5.4339
20:31:05|5.4352
20:31:06|5.4352
20:31:07|5.4352
20:31:08|5.4332
20:31:09|5.4332
20:31:10|5.4312
20:31:11|5.4329
20:31:13|5.4306
20:31:14|5.4343
20:31:15|5.4343
20:31:16|5.4345
20:31:16|5.4332
20:31:17|5.433
20:31:18|5.4339
20:31:19|5.4339
20:31:20|5.4339
20:31:22|5.4339
20:31:23|5.4339
20:31:23|5.4343
20:31:24|5.4327
20:31:27|5.4342
20:31:27|5.4335
20:31:28|5.4316
20:31:29|5.4316
20:31:30|5.4291
20:31:31|5.4293
20:31:32|5.4293
20:31:34|5.4293
20:31:36|5.4293
20:31:37|5.4293
20:31:39|5.4283
20:31:40|5.4283
20:31:40|5.4284
20:31:42|5.4286
20:31:43|5.4295
20:31:44|5.4303
20:31:45|5.4303
20:31:46|5.4303
20:31:47|5.4299
20:31:47|5.4309
20:31:49|5.4286
20:31:51|5.4309
20:31:51|5.4298
20:31:52|5.4302
20:31:53|5.4302
20:31:54|5.4302
20:31:56|5.4302
20:31:56|5.4295
20:31:57|5.4307
20:31:58|5.4298
20:31:59|5.4306
20:32:00|5.4306
20:32:01|5.431
20:32:02|5.4309
20:32:03|5.4309
20:32:04|5.4315
20:32:05|5.4315
20:32:07|5.4285
20:32:08|5.4285
20:32:09|5.4296
20:32:10|5.4283
20:32:11|5.4295
20:32:12|5.4257
20:32:13|5.4255
20:32:14|5.4255
20:32:15|5.4262
20:32:16|5.4261
20:32:17|5.4261
20:32:18|5.425
20:32:19|5.425
20:32:20|5.425
20:32:21|5.4266
20:32:22|5.4266
20:32:23|5.425
20:32:24|5.4262
20:32:25|5.4262
20:32:26|5.4273
20:32:27|5.425
20:32:28|5.4249
20:32:29|5.4252
20:32:30|5.4251
20:32:31|5.425
20:32:32|5.425
20:32:33|5.425
20:32:35|5.4242
20:32:37|5.424
20:32:38|5.424
20:32:39|5.4241
20:32:40|5.424
20:32:41|5.424
20:32:42|5.4262
20:32:43|5.4264
20:32:45|5.426
20:32:45|5.4254
20:32:46|5.4272
20:32:48|5.4272
20:32:49|5.4261
20:32:50|5.4261
20:32:51|5.4251
20:32:51|5.4244
20:32:53|5.4249
20:32:55|5.4249
20:32:55|5.424
20:32:56|5.4255
20:32:58|5.4284
20:32:58|5.4284
20:32:59|5.4278
20:33:01|5.428
20:33:01|5.4259
20:33:03|5.4251
20:33:03|5.4241
20:33:05|5.424
20:33:06|5.4234
20:33:06|5.4244
20:33:08|5.4222
20:33:08|5.4239
20:33:09|5.4243
20:33:11|5.4258
20:33:12|5.4284
20:33:12|5.4296
20:33:13|5.4296
20:33:14|5.4298
20:33:16|5.4299
20:33:16|5.4272
20:33:18|5.4272
20:33:18|5.4272
20:33:20|5.4291
20:33:21|5.429
20:33:22|5.429
20:33:22|5.429
20:33:24|5.4291
20:33:25|5.4301
20:33:30|5.43
20:33:30|5.43
20:33:31|5.433
20:33:32|5.4331
20:33:33|5.4344
20:33:34|5.433
20:33:35|5.4314
20:33:37|5.4314
20:33:38|5.4328
20:33:38|5.4327
20:33:39|5.4328
20:33:40|5.4328
20:33:41|5.4314
20:33:42|5.4328
20:33:43|5.4327
20:33:44|5.4327
20:33:45|5.4337
20:33:47|5.4348
20:33:48|5.4327
20:33:49|5.4332
20:33:50|5.4332
20:33:51|5.4332
20:33:52|5.4333
20:33:53|5.4332
20:33:54|5.4331
20:33:55|5.4332
20:33:56|5.4332
20:33:57|5.4338
20:33:58|5.4332
20:33:59|5.4332
20:34:00|5.4332
20:34:01|5.4338
20:34:02|5.4318
20:34:03|5.4336
20:34:04|5.4336
20:34:05|5.4332
20:34:06|5.433
20:34:07|5.433
20:34:08|5.433
20:34:09|5.4341
20:34:10|5.433
20:34:11|5.433
20:34:12|5.4304
20:34:13|5.432
20:34:14|5.4314
20:34:15|5.43
20:34:16|5.4312
20:34:17|5.4323
20:34:18|5.4312
20:34:19|5.4312
20:34:20|5.4318
20:34:21|5.4302
20:34:22|5.431
20:34:23|5.4328
20:34:24|5.434
20:34:25|5.4334
20:34:26|5.4303
20:34:27|5.4302
20:34:28|5.4299
20:34:29|5.428
20:34:30|5.428
20:34:31|5.4294
20:34:32|5.429
20:34:33|5.429
20:34:34|5.4318
20:34:35|5.4318
20:34:36|5.4318
20:34:38|5.4303
20:34:39|5.4323
20:34:41|5.4323
20:34:41|5.433
20:34:43|5.433
20:34:44|5.433
20:34:46|5.433
20:34:46|5.4331
20:34:48|5.433
20:34:48|5.433
20:34:49|5.433
20:34:50|5.4291
20:34:51|5.4291
20:34:53|5.4286
20:34:54|5.4302
20:34:55|5.4307
20:34:56|5.4295
20:34:57|5.4295
20:34:58|5.4308
20:34:59|5.4297
20:35:00|5.4303
20:35:01|5.432
20:35:02|5.4302
20:35:03|5.4285
20:35:04|5.4283
20:35:05|5.4283
20:35:06|5.4284
20:35:07|5.4257
20:35:08|5.427
20:35:09|5.4254
20:35:10|5.424
20:35:11|5.4238
20:35:12|5.4239
20:35:13|5.4239
20:35:14|5.4256
20:35:15|5.4269
20:35:16|5.4269
20:35:17|5.4256
20:35:18|5.4269
20:35:19|5.4269
20:35:20|5.4262
20:35:21|5.4262
20:35:22|5.4268
20:35:23|5.4269
20:35:24|5.4269
20:35:25|5.4263
20:35:26|5.4266
20:35:27|5.4271
20:35:28|5.4269
20:35:29|5.4269
20:35:30|5.4268
20:35:31|5.4268
20:35:32|5.4268
20:35:33|5.4268
20:35:34|5.4268
20:35:35|5.4266
20:35:36|5.4238
20:35:38|5.4239
20:35:39|5.4239
20:35:40|5.4262
20:35:42|5.425
20:35:43|5.4257
20:35:44|5.4257
20:35:46|5.4244
20:35:47|5.4249
20:35:48|5.4239
20:35:49|5.4249
20:35:50|5.4239
20:35:51|5.4249
20:35:51|5.4249
20:35:53|5.4239
20:35:53|5.4243
20:35:55|5.4238
20:35:55|5.4247
20:35:56|5.4247
20:35:58|5.4247
20:35:59|5.4247
20:35:59|5.4238
20:36:00|5.4238
20:36:02|5.4249
20:36:02|5.4249
20:36:03|5.4257
20:36:04|5.4249
20:36:05|5.4249
20:36:06|5.425
20:36:07|5.4238
20:36:08|5.4234
20:36:09|5.4234
20:36:10|5.4238
20:36:11|5.4238
20:36:12|5.4238
20:36:13|5.4258
20:36:14|5.4258
20:36:15|5.4252
20:36:17|5.4252
20:36:17|5.4252
20:36:18|5.4252
20:36:20|5.4252
20:36:21|5.4252
20:36:21|5.4252
20:36:22|5.4232
20:36:23|5.4232
20:36:24|5.423
20:36:25|5.423
20:36:27|5.423
20:36:27|5.423
20:36:28|5.4221
20:36:29|5.4232
20:36:30|5.4232
20:36:31|5.4244
20:36:33|5.4244
20:36:33|5.424
20:36:34|5.4229
20:36:35|5.4226
20:36:36|5.4219
20:36:37|5.4247
20:36:40|5.4232
20:36:41|5.4249
20:36:43|5.4242
20:36:44|5.4242
20:36:46|5.4232
20:36:46|5.4232
20:36:48|5.424
20:36:48|5.4235
20:36:49|5.4239
20:36:50|5.4223
20:36:52|5.4223
20:36:53|5.4226
20:36:54|5.4226
20:36:55|5.4229
20:36:56|5.4235
20:36:56|5.4235
20:36:58|5.4235
20:36:58|5.4237
20:36:59|5.424
20:37:00|5.424
20:37:02|5.424
20:37:03|5.4235
20:37:03|5.4238
20:37:05|5.4238
20:37:05|5.4229
20:37:06|5.423
20:37:07|5.4229
20:37:09|5.4237
20:37:10|5.4237
20:37:11|5.4226
20:37:12|5.4193
20:37:12|5.4208
20:37:14|5.419
20:37:15|5.4167
20:37:15|5.4177
20:37:17|5.4154
20:37:18|5.4167
20:37:18|5.4167
20:37:19|5.4167
20:37:21|5.4151
20:37:21|5.4151
20:37:23|5.4153
20:37:24|5.4159
20:37:24|5.4156
20:37:25|5.4161
20:37:26|5.4161
20:37:27|5.4161
20:37:29|5.4161
20:37:30|5.4161
20:37:30|5.4165
20:37:32|5.4165
20:37:32|5.418
20:37:33|5.4167
20:37:34|5.4151
20:37:35|5.4151
20:37:37|5.4147
20:37:38|5.4168
20:37:39|5.4185
20:37:41|5.4199
20:37:43|5.4182
20:37:44|5.4181
20:37:45|5.4181
20:37:46|5.4179
20:37:47|5.4178
20:37:48|5.4162
20:37:49|5.4159
20:37:50|5.4176
20:37:51|5.4176
20:37:52|5.4211
20:37:53|5.4209
20:37:54|5.42
20:37:55|5.421
20:37:56|5.4197
20:37:57|5.4197
20:37:59|5.4206
20:38:00|5.4172
20:38:01|5.4185
20:38:02|5.4167
20:38:03|5.4167
20:38:04|5.4187
20:38:05|5.4187
20:38:06|5.4187
20:38:07|5.4176
20:38:08|5.4176
20:38:10|5.416
20:38:10|5.4162
20:38:12|5.417
20:38:12|5.417
20:38:13|5.416
20:38:14|5.4175
20:38:16|5.416
20:38:17|5.4175
20:38:17|5.4175
20:38:19|5.4175
20:38:20|5.4165
20:38:20|5.4165
20:38:22|5.4175
20:38:23|5.4172
20:38:23|5.4174
20:38:24|5.4174
20:38:26|5.4165
20:38:27|5.4151
20:38:28|5.4151
20:38:29|5.4125
20:38:29|5.4128
20:38:30|5.414
20:38:32|5.414
20:38:32|5.4143
20:38:33|5.4129
20:38:35|5.4134
20:38:37|5.4167
20:38:37|5.4167
20:38:38|5.4142
20:38:39|5.4161
20:38:41|5.4147
20:38:43|5.4152
20:38:44|5.4152
20:38:45|5.4152
20:38:47|5.4161
20:38:48|5.4168
20:38:49|5.4168
20:38:50|5.4168
20:38:51|5.4164
20:38:52|5.418
20:38:53|5.418
20:38:54|5.418
20:38:55|5.4176
20:38:56|5.4165
20:38:57|5.4165
20:38:58|5.4165
20:38:59|5.4165
20:39:00|5.4167
20:39:00|5.4165
20:39:02|5.4161
20:39:03|5.4161
20:39:04|5.4166
20:39:04|5.4167
20:39:06|5.4167
20:39:07|5.42
20:39:07|5.4194
20:39:09|5.4194
20:39:10|5.4193
20:39:11|5.4193
20:39:12|5.4193
20:39:13|5.4173
20:39:14|5.4165
20:39:15|5.4166
20:39:16|5.4186
20:39:17|5.4186
20:39:18|5.4168
20:39:19|5.4168
20:39:20|5.4162
20:39:21|5.4159
20:39:22|5.4151
20:39:23|5.416
20:39:24|5.416
20:39:25|5.416
20:39:26|5.4151
20:39:26|5.4151
20:39:28|5.4152
20:39:28|5.4152
20:39:30|5.4152
20:39:31|5.4152
20:39:31|5.4177
20:39:33|5.4187
20:39:33|5.4194
20:39:35|5.4173
20:39:36|5.4159
20:39:36|5.414
20:39:37|5.4138
20:39:39|5.4148
20:39:41|5.4126
20:39:43|5.4135
20:39:43|5.4126
20:39:45|5.4124
20:39:47|5.4154
20:39:48|5.4154
20:39:49|5.415
20:39:51|5.4138
20:39:51|5.4138
20:39:53|5.4154
20:39:53|5.4165
20:39:54|5.4145
20:39:55|5.4151
20:39:56|5.4167
20:39:57|5.4167
20:39:58|5.4163
20:39:59|5.4157
20:40:00|5.4157
20:40:01|5.4157
20:40:02|5.4144
20:40:03|5.4144
20:40:04|5.4165
20:40:05|5.4165
20:40:06|5.4147
20:40:07|5.4161
20:40:08|5.4176
20:40:09|5.4176
20:40:10|5.4176
20:40:11|5.4176
20:40:12|5.4176
20:40:13|5.4178
20:40:14|5.4159
20:40:15|5.4154
20:40:16|5.4147
20:40:17|5.4147
20:40:18|5.4148
20:40:19|5.4148
20:40:20|5.4148
20:40:21|5.4148
20:40:22|5.4148
20:40:23|5.4147
20:40:25|5.4156
20:40:26|5.4156
20:40:27|5.4146
20:40:28|5.4139
20:40:29|5.4133
20:40:30|5.4133
20:40:31|5.4129
20:40:32|5.4128
20:40:33|5.4127
20:40:34|5.4101
20:40:35|5.4101
20:40:36|5.4122
20:40:37|5.4122
20:40:38|5.4122
20:40:39|5.4133
20:40:40|5.4131
20:40:41|5.4131
20:40:42|5.4125
20:40:44|5.4138
20:40:46|5.413
20:40:48|5.4147
20:40:49|5.4166
20:40:50|5.4151
20:40:51|5.4156
20:40:52|5.4156
20:40:53|5.4156
20:40:54|5.4156
20:40:55|5.4156
20:40:56|5.4156
20:40:57|5.4156
20:40:58|5.4156
20:40:59|5.4163
20:41:00|5.4154
20:41:01|5.414
20:41:02|5.414
20:41:03|5.4139
20:41:04|5.4139
20:41:05|5.4163
20:41:06|5.4158
20:41:07|5.4157
20:41:08|5.4139
20:41:09|5.4154
20:41:10|5.4147
20:41:11|5.4147
20:41:12|5.4166
20:41:13|5.4156
20:41:14|5.4156
20:41:15|5.4152
20:41:17|5.4152
20:41:17|5.4154
20:41:18|5.4151
20:41:19|5.4154
20:41:20|5.4154
20:41:21|5.4154
20:41:22|5.4155
20:41:23|5.4141
20:41:24|5.414
20:41:26|5.4152
20:41:27|5.4152
20:41:28|5.4152
20:41:29|5.4153
20:41:30|5.413
20:41:31|5.413
20:41:32|5.413
20:41:33|5.413
20:41:34|5.413
20:41:35|5.415
20:41:36|5.4162
20:41:37|5.4174
20:41:38|5.4174
20:41:39|5.4174
20:41:40|5.4176
20:41:41|5.4176
20:41:42|5.4176
20:41:43|5.4176
20:41:45|5.4194
20:41:47|5.42
20:41:49|5.4197
20:41:49|5.4197
20:41:51|5.4197
20:41:51|5.4195
20:41:52|5.4197
20:41:54|5.4198
20:41:55|5.4198
20:41:56|5.42
20:41:57|5.4214
20:41:59|5.42
20:41:59|5.4199
20:42:00|5.4212
20:42:01|5.4212
20:42:02|5.4212
20:42:03|5.4212
20:42:04|5.4212
20:42:05|5.4212
20:42:06|5.422
20:42:07|5.422
20:42:08|5.422
20:42:09|5.42
20:42:10|5.4199
20:42:11|5.42
20:42:12|5.4199
20:42:13|5.42
20:42:14|5.421
20:42:15|5.421
20:42:16|5.421
20:42:17|5.421
20:42:18|5.42
20:42:19|5.4183
20:42:20|5.4184
20:42:21|5.4184
20:42:22|5.4174
20:42:23|5.4201
20:42:24|5.4201
20:42:25|5.4201
20:42:26|5.4201
20:42:27|5.4178
20:42:28|5.4182
20:42:29|5.4182
20:42:30|5.4182
20:42:31|5.4184
20:42:32|5.4184
20:42:33|5.419
20:42:34|5.4189
20:42:35|5.4199
20:42:36|5.4199
20:42:37|5.4199
20:42:38|5.42
20:42:39|5.4167
20:42:40|5.4168
20:42:41|5.4159
20:42:42|5.4179
20:42:43|5.4172
20:42:45|5.4176
20:42:47|5.4174
20:42:48|5.4177
20:42:50|5.4177
20:42:51|5.4177
20:42:52|5.4194
20:42:52|5.4179
20:42:53|5.42
20:42:56|5.4201
20:42:56|5.4214
20:42:57|5.4214
20:42:59|5.4208
20:43:00|5.4208
20:43:00|5.42
20:43:02|5.4205
20:43:03|5.4199
20:43:04|5.4183
20:43:05|5.4196
20:43:06|5.4189
20:43:07|5.4165
20:43:08|5.4152
20:43:09|5.415
20:43:10|5.4134
20:43:11|5.4134
20:43:12|5.413
20:43:13|5.4131
20:43:14|5.4125
20:43:15|5.4124
20:43:16|5.4125
20:43:17|5.4125
20:43:18|5.4113
20:43:19|5.4113
20:43:20|5.4111
20:43:21|5.4111
20:43:22|5.4111
20:43:23|5.412
20:43:24|5.412
20:43:25|5.412
20:43:26|5.4122
20:43:27|5.414
20:43:28|5.414
20:43:29|5.4111
20:43:30|5.411
20:43:31|5.411
20:43:32|5.4121
20:43:33|5.4124
20:43:34|5.4125
20:43:35|5.4142
20:43:36|5.4142
20:43:37|5.4142
20:43:38|5.4125
20:43:39|5.4148
20:43:40|5.4137
20:43:41|5.4137
20:43:42|5.4158
20:43:43|5.4157
20:43:44|5.4157
20:43:46|5.4157
20:43:47|5.4158
20:43:48|5.4158
20:43:49|5.4161
20:43:51|5.4154
20:43:52|5.4134
20:43:53|5.4134
20:43:55|5.4158
20:43:56|5.4158
20:43:57|5.4154
20:43:58|5.4154
20:43:59|5.4136
20:44:00|5.4124
20:44:01|5.4113
20:44:02|5.4145
20:44:03|5.4128
20:44:05|5.4128
20:44:05|5.4128
20:44:06|5.4137
20:44:07|5.4134
20:44:08|5.4131
20:44:09|5.4134
20:44:10|5.4133
20:44:11|5.4133
20:44:12|5.4128
20:44:14|5.4112
20:44:14|5.4114
20:44:15|5.4114
20:44:16|5.4116
20:44:17|5.4116
20:44:18|5.4116
20:44:19|5.4116
20:44:20|5.4116
20:44:21|5.4112
20:44:23|5.4123
20:44:23|5.4111
20:44:24|5.41
20:44:25|5.4101
20:44:26|5.4088
20:44:27|5.4084
20:44:28|5.4099
20:44:29|5.4096
20:44:30|5.411
20:44:31|5.4095
20:44:32|5.4095
20:44:33|5.4095
20:44:34|5.4095
20:44:35|5.4107
20:44:36|5.4121
20:44:37|5.4121
20:44:38|5.4122
20:44:39|5.4094
20:44:40|5.4094
20:44:41|5.4084
20:44:42|5.4095
20:44:43|5.4084
20:44:44|5.4067
20:44:45|5.4067
20:44:46|5.4067
20:44:48|5.4084
20:44:49|5.4084
20:44:51|5.4061
20:44:52|5.4058
20:44:53|5.4065
20:44:54|5.4065
20:44:55|5.4064
20:44:57|5.4065
20:44:58|5.4064
20:44:58|5.4064
20:45:00|5.4064
20:45:00|5.4064
20:45:01|5.4064
20:45:02|5.4064
20:45:03|5.4064
20:45:04|5.4064
20:45:05|5.4064
20:45:06|5.4054
20:45:07|5.4069
20:45:08|5.405
20:45:09|5.4044
20:45:10|5.4045
20:45:11|5.4059
20:45:12|5.4059
20:45:13|5.4008
20:45:14|5.3994
20:45:15|5.4014
20:45:16|5.3982
20:45:18|5.3967
20:45:18|5.3955
20:45:19|5.3968
20:45:20|5.3984
20:45:21|5.3995
20:45:23|5.3972
20:45:24|5.398
20:45:25|5.3975
20:45:26|5.3996
20:45:27|5.3996
20:45:28|5.4001
20:45:29|5.4002
20:45:30|5.4017
20:45:32|5.4017
20:45:33|5.4005
20:45:34|5.4022
20:45:35|5.4019
20:45:36|5.3997
20:45:36|5.398
20:45:37|5.3983
20:45:38|5.3983
20:45:39|5.3983
20:45:41|5.4002
20:45:42|5.3978
20:45:42|5.3978
20:45:43|5.4
20:45:45|5.3984
20:45:45|5.4008
20:45:47|5.3983
20:45:49|5.4
20:45:51|5.401
20:45:51|5.4014
20:45:52|5.4042
20:45:54|5.4044
20:45:54|5.4001
20:45:55|5.402
20:45:56|5.402
20:45:57|5.3983
20:45:59|5.3969
20:45:59|5.3978
20:46:00|5.3972
20:46:01|5.3973
20:46:02|5.3991
20:46:03|5.3991
20:46:04|5.3991
20:46:05|5.3991
20:46:07|5.3991
20:46:07|5.4005
20:46:09|5.3983
20:46:09|5.3977
20:46:10|5.3984
20:46:11|5.3984
20:46:13|5.3993
20:46:13|5.3993
20:46:15|5.3993
20:46:16|5.3993
20:46:16|5.3993
20:46:17|5.4012
20:46:19|5.4
20:46:19|5.4001
20:46:21|5.4016
20:46:21|5.4004
20:46:22|5.4022
20:46:24|5.4028
20:46:24|5.4027
20:46:25|5.4024
20:46:26|5.4023
20:46:27|5.4023
20:46:28|5.4028
20:46:30|5.4045
20:46:30|5.4028
20:46:31|5.4033
20:46:33|5.4061
20:46:34|5.4072
20:46:34|5.4098
20:46:35|5.4098
20:46:36|5.4101
20:46:37|5.4106
20:46:39|5.4114
20:46:40|5.4115
20:46:40|5.4122
20:46:42|5.4127
20:46:42|5.4127
20:46:43|5.4127
20:46:44|5.4128
20:46:45|5.4117
20:46:46|5.4101
20:46:47|5.4107
20:46:50|5.41
20:46:51|5.4087
20:46:52|5.4089
20:46:53|5.4089
20:46:54|5.4088
20:46:55|5.4089
20:46:56|5.408
20:46:57|5.4079
20:46:58|5.4079
20:46:59|5.4079
20:47:02|5.4072
20:47:03|5.4072
20:47:04|5.4072
20:47:05|5.4075
20:47:06|5.4067
20:47:07|5.4052
20:47:08|5.406
20:47:09|5.406
20:47:10|5.4061
20:47:11|5.4061
20:47:12|5.4037
20:47:13|5.4037
20:47:14|5.4037
20:47:15|5.4035
20:47:16|5.4035
20:47:17|5.4035
20:47:18|5.4051
20:47:19|5.4058
20:47:20|5.4058
20:47:21|5.4058
20:47:22|5.4058
20:47:23|5.4058
20:47:24|5.4052
20:47:25|5.4052
20:47:26|5.4052
20:47:27|5.405
20:47:28|5.4053
20:47:29|5.4046
20:47:30|5.4046
20:47:31|5.4056
20:47:32|5.4048
20:47:33|5.4059
20:47:34|5.407
20:47:35|5.407
20:47:36|5.407
20:47:37|5.407
20:47:38|5.407
20:47:39|5.407
20:47:40|5.407
20:47:41|5.407
20:47:42|5.407
20:47:43|5.407
20:47:44|5.4051
20:47:45|5.4051
20:47:46|5.4051
20:47:47|5.4039
20:47:48|5.4039
20:47:49|5.4039
20:47:51|5.4039
20:47:52|5.405
20:47:54|5.405
20:47:54|5.405
20:47:57|5.405
20:47:58|5.4023
20:47:59|5.4023
20:48:00|5.4021
20:48:01|5.4021
20:48:02|5.4023
20:48:03|5.404
20:48:04|5.4042
20:48:05|5.4038
20:48:06|5.4042
20:48:07|5.4032
20:48:08|5.4006
20:48:09|5.3977
20:48:10|5.3988
20:48:11|5.3987
20:48:12|5.3987
20:48:13|5.4018
20:48:14|5.4027
20:48:15|5.4006
20:48:16|5.3998
20:48:17|5.4018
20:48:18|5.4018
20:48:19|5.4006
20:48:20|5.4
20:48:21|5.4006
20:48:22|5.3986
20:48:23|5.4006
20:48:25|5.4
20:48:26|5.3986
20:48:27|5.3988
20:48:28|5.3988
20:48:29|5.3985
20:48:30|5.4003
20:48:31|5.4005
20:48:31|5.4005
20:48:32|5.4029
20:48:34|5.4022
20:48:35|5.4022
20:48:35|5.4022
20:48:36|5.4022
20:48:37|5.4022
20:48:38|5.4022
20:48:40|5.4033
20:48:40|5.4037
20:48:42|5.4037
20:48:42|5.4028
20:48:44|5.3998
20:48:45|5.402
20:48:46|5.3998
20:48:47|5.3998
20:48:47|5.3998
20:48:49|5.3998
20:48:50|5.397
20:48:52|5.3967
20:48:53|5.397
20:48:55|5.397
20:48:55|5.397
20:48:57|5.3968
20:48:59|5.397
20:48:59|5.397
20:49:00|5.397
20:49:02|5.397
20:49:03|5.4002
20:49:04|5.399
20:49:05|5.4
20:49:06|5.4014
20:49:07|5.4028
20:49:08|5.4028
20:49:09|5.4032
20:49:10|5.4027
20:49:11|5.4015
20:49:12|5.4031
20:49:13|5.4027
20:49:14|5.4035
20:49:15|5.403
20:49:16|5.403
20:49:17|5.4027
20:49:18|5.4008
20:49:19|5.4008
20:49:20|5.4018
20:49:21|5.4018
20:49:22|5.4026
20:49:23|5.4026
20:49:24|5.4033
20:49:25|5.4034
20:49:26|5.4033
20:49:27|5.3998
20:49:28|5.3996
20:49:29|5.3996
20:49:30|5.3996
20:49:31|5.3996
20:49:32|5.3996
20:49:33|5.3996
20:49:34|5.3996
20:49:35|5.3996
20:49:36|5.4017
20:49:37|5.4017
20:49:38|5.4031
20:49:39|5.4034
20:49:40|5.4034
20:49:41|5.4041
20:49:42|5.4041
20:49:43|5.4035
20:49:44|5.4035
20:49:45|5.401
20:49:46|5.4003
20:49:47|5.3998
20:49:48|5.4002
20:49:49|5.4002
20:49:50|5.4009
20:49:51|5.4009
20:49:53|5.4032
20:49:54|5.4047
20:49:56|5.4018
20:49:56|5.4019
20:49:58|5.4017
20:49:59|5.4017
20:49:59|5.4022
20:50:01|5.4019
20:50:01|5.4013
20:50:02|5.4006
20:50:03|5.4005
20:50:04|5.4005
20:50:05|5.4012
20:50:06|5.401
20:50:07|5.401
20:50:08|5.4019
20:50:10|5.4006
20:50:11|5.4008
20:50:12|5.4003
20:50:12|5.3984
20:50:13|5.3975
20:50:15|5.3978
20:50:16|5.3996
20:50:17|5.3996
20:50:17|5.3996
20:50:18|5.3996
20:50:20|5.3984
20:50:21|5.3984
20:50:21|5.3993
20:50:23|5.3976
20:50:23|5.3978
20:50:25|5.3973
20:50:26|5.3973
20:50:27|5.3978
20:50:28|5.3978
20:50:29|5.3978
20:50:30|5.4006
20:50:30|5.4006
20:50:32|5.4009
20:50:32|5.4019
20:50:33|5.4019
20:50:34|5.4019
20:50:36|5.4034
20:50:37|5.4028
20:50:38|5.4018
20:50:39|5.4018
20:50:40|5.4008
20:50:41|5.4008
20:50:42|5.4008
20:50:42|5.4018
20:50:44|5.4018
20:50:45|5.4018
20:50:46|5.4035
20:50:46|5.4032
20:50:47|5.4017
20:50:48|5.4017
20:50:49|5.4017
20:50:51|5.3979
20:50:52|5.3972
20:50:53|5.3972
20:50:55|5.3988
20:50:57|5.3996
20:50:57|5.3977
20:50:58|5.3978
20:51:00|5.3971
20:51:00|5.3956
20:51:01|5.3966
20:51:03|5.3956
20:51:04|5.3957
20:51:05|5.3958
20:51:07|5.3958
20:51:08|5.3956
20:51:09|5.3945
20:51:11|5.3957
20:51:12|5.3957
20:51:12|5.3958
20:51:14|5.3936
20:51:14|5.3962
20:51:16|5.3962
20:51:16|5.3962
20:51:18|5.3962
20:51:18|5.394
20:51:19|5.394
20:51:20|5.394
20:51:21|5.3949
20:51:22|5.394
20:51:24|5.394
20:51:24|5.394
20:51:26|5.3944
20:51:26|5.3944
20:51:27|5.3962
20:51:29|5.3961
20:51:30|5.3979
20:51:30|5.3985
20:51:32|5.3985
20:51:32|5.3977
20:51:33|5.3985
20:51:34|5.3985
20:51:36|5.399
20:51:37|5.3974
20:51:37|5.3995
20:51:38|5.3995
20:51:39|5.3995
20:51:40|5.3995
20:51:41|5.3995
20:51:42|5.4
20:51:43|5.3995
20:51:44|5.3987
20:51:45|5.3987
20:51:46|5.3995
20:51:47|5.4
20:51:48|5.4
20:51:49|5.4
20:51:50|5.4001
20:51:51|5.402
20:51:52|5.402
20:51:55|5.4022
20:51:56|5.4035
20:51:57|5.4039
20:51:59|5.4022
20:52:00|5.4038
20:52:01|5.4038
20:52:02|5.4036
20:52:03|5.4038
20:52:04|5.4038
20:52:05|5.4038
20:52:06|5.4038
20:52:07|5.4023
20:52:08|5.4038
20:52:09|5.4009
20:52:10|5.4009
20:52:11|5.4009
20:52:12|5.4004
20:52:13|5.4003
20:52:14|5.4002
20:52:15|5.4002
20:52:16|5.4002
20:52:17|5.4014
20:52:18|5.4016
20:52:19|5.402
20:52:20|5.402
20:52:22|5.402
20:52:22|5.4029
20:52:24|5.4014
20:52:25|5.4029
20:52:26|5.4029
20:52:27|5.4014
20:52:29|5.4013
20:52:29|5.4013
20:52:32|5.4013
20:52:32|5.403
20:52:33|5.4026
20:52:34|5.4026
20:52:35|5.4026
20:52:37|5.4024
20:52:38|5.4024
20:52:39|5.4038
20:52:40|5.4047
20:52:41|5.4046
20:52:42|5.4069
20:52:43|5.4075
20:52:44|5.4075
20:52:45|5.4078
20:52:46|5.4069
20:52:47|5.405
20:52:48|5.405
20:52:49|5.4085
20:52:50|5.4067
20:52:51|5.4084
20:52:52|5.4085
20:52:53|5.4095
20:52:54|5.4082
20:52:56|5.4072
20:52:58|5.4091
20:52:59|5.4086
20:53:00|5.4086
20:53:01|5.408
20:53:03|5.407
20:53:04|5.4047
20:53:05|5.4058
20:53:06|5.4066
20:53:07|5.4067
20:53:08|5.4067
20:53:09|5.4067
20:53:09|5.4067
20:53:10|5.4052
20:53:12|5.4052
20:53:12|5.4052
20:53:13|5.4052
20:53:14|5.4052
20:53:16|5.4052
20:53:16|5.4052
20:53:18|5.407
20:53:19|5.4069
20:53:19|5.4069
20:53:20|5.4069
20:53:22|5.4069
20:53:22|5.4069
20:53:24|5.4069
20:53:25|5.4067
20:53:25|5.4067
20:53:26|5.4069
20:53:27|5.4056
20:53:28|5.4056
20:53:30|5.4101
20:53:30|5.4101
20:53:32|5.4101
20:53:33|5.4089
20:53:33|5.4089
20:53:34|5.4089
20:53:36|5.4071
20:53:37|5.4071
20:53:39|5.4087
20:53:39|5.4069
20:53:40|5.405
20:53:41|5.4051
20:53:42|5.4048
20:53:43|5.4046
20:53:44|5.4046
20:53:45|5.4046
20:53:47|5.404
20:53:48|5.4047
20:53:49|5.405
20:53:50|5.405
20:53:51|5.4049
20:53:52|5.403
20:53:53|5.403
20:53:54|5.403
20:53:55|5.4042
20:53:57|5.4042
20:53:58|5.4042
20:53:59|5.4044
20:54:00|5.4044
20:54:01|5.404
20:54:03|5.4063
20:54:04|5.4058
20:54:06|5.4058
20:54:06|5.4069
20:54:07|5.4069
20:54:08|5.414
20:54:10|5.4123
20:54:11|5.4122
20:54:12|5.4122
20:54:13|5.4176
20:54:14|5.4131
20:54:15|5.4131
20:54:16|5.4131
20:54:17|5.4122
20:54:18|5.4129
20:54:19|5.4147
20:54:20|5.4142
20:54:21|5.4145
20:54:22|5.4163
20:54:23|5.4145
20:54:24|5.4146
20:54:25|5.4146
20:54:26|5.4146
20:54:27|5.416
20:54:28|5.4184
20:54:29|5.4157
20:54:30|5.4163
20:54:31|5.4165
20:54:32|5.4164
20:54:33|5.4185
20:54:34|5.4167
20:54:35|5.4177
20:54:36|5.4178
20:54:37|5.4186
20:54:38|5.4176
20:54:39|5.4176
20:54:40|5.42
20:54:41|5.4183
20:54:42|5.418
20:54:43|5.4171
20:54:44|5.418
20:54:45|5.419
20:54:46|5.4182
20:54:47|5.4177
20:54:48|5.4177
20:54:49|5.4194
20:54:50|5.4199
20:54:51|5.4217
20:54:52|5.4217
20:54:53|5.4226
20:54:54|5.4227
20:54:55|5.4222
20:54:56|5.4222
20:54:57|5.4227
20:54:58|5.4228
20:55:00|5.4227
20:55:00|5.4233
20:55:02|5.4251
20:55:03|5.4236
20:55:04|5.4233
20:55:06|5.4238
20:55:06|5.4239
20:55:08|5.4237
20:55:09|5.4253
20:55:10|5.4253
20:55:10|5.4253
20:55:11|5.4255
20:55:13|5.4223
20:55:13|5.4237
20:55:14|5.4238
20:55:16|5.4238
20:55:16|5.4242
20:55:17|5.4242
20:55:18|5.4242
20:55:19|5.4258
20:55:21|5.4248
20:55:21|5.4256
20:55:22|5.4256
20:55:23|5.4244
20:55:24|5.4264
20:55:25|5.4264
20:55:26|5.4264
20:55:28|5.4264
20:55:28|5.4261
20:55:30|5.4257
20:55:30|5.4244
20:55:31|5.4244
20:55:32|5.4244
20:55:34|5.4244
20:55:34|5.4252
20:55:36|5.4252
20:55:36|5.4217
20:55:37|5.4234
20:55:38|5.4218
20:55:39|5.4218
20:55:41|5.4231
20:55:41|5.4231
20:55:42|5.4245
20:55:43|5.4245
20:55:44|5.4222
20:55:45|5.425
20:55:46|5.4241
20:55:47|5.422
20:55:49|5.4239
20:55:50|5.4239
20:55:50|5.422
20:55:51|5.4231
20:55:53|5.422
20:55:53|5.4227
20:55:54|5.4212
20:55:55|5.42
20:55:56|5.4196
20:55:59|5.418
20:56:00|5.4205
20:56:01|5.4193
20:56:03|5.419
20:56:04|5.4191
20:56:05|5.4191
20:56:06|5.4187
20:56:07|5.4176
20:56:08|5.4157
20:56:09|5.4142
20:56:10|5.4141
20:56:11|5.4144
20:56:12|5.4144
20:56:13|5.4144
20:56:14|5.4144
20:56:15|5.4135
20:56:16|5.4136
20:56:17|5.4147
20:56:18|5.4157
20:56:19|5.4159
20:56:19|5.416
20:56:20|5.416
20:56:21|5.416
20:56:23|5.4156
20:56:24|5.4169
20:56:25|5.4169
20:56:26|5.4159
20:56:27|5.4159
20:56:28|5.416
20:56:29|5.4164
20:56:30|5.416
20:56:31|5.416
20:56:32|5.4176
20:56:33|5.4159
20:56:34|5.4144
20:56:35|5.4161
20:56:36|5.4175
20:56:37|5.4175
20:56:38|5.4175
20:56:39|5.4176
20:56:40|5.4176
20:56:41|5.4178
20:56:42|5.4167
20:56:43|5.4167
20:56:44|5.4175
20:56:45|5.4175
20:56:46|5.4172
20:56:47|5.417
20:56:48|5.417
20:56:49|5.417
20:56:50|5.4186
20:56:51|5.4174
20:56:52|5.4174
20:56:53|5.4189
20:56:54|5.4186
20:56:55|5.4184
20:56:56|5.4186
20:56:57|5.4186
20:56:58|5.4191
20:57:00|5.4191
20:57:02|5.4188
20:57:03|5.4188
20:57:04|5.4188
20:57:05|5.4187
20:57:07|5.4187
20:57:08|5.4186
20:57:10|5.418
20:57:11|5.418
20:57:11|5.418
20:57:12|5.418
20:57:13|5.418
20:57:14|5.4219
20:57:15|5.4193
20:57:16|5.4193
20:57:17|5.422
20:57:18|5.4219
20:57:19|5.4193
20:57:20|5.4193
20:57:21|5.4193
20:57:22|5.4231
20:57:24|5.4211
20:57:24|5.4211
20:57:25|5.4211
20:57:27|5.423
20:57:27|5.423
20:57:28|5.423
20:57:29|5.4211
20:57:30|5.4211
20:57:32|5.4212
20:57:32|5.4212
20:57:33|5.4212
20:57:34|5.423
20:57:35|5.4231
20:57:36|5.4235
20:57:37|5.4258
20:57:38|5.4233
20:57:39|5.4236
20:57:40|5.4242
20:57:41|5.4242
20:57:42|5.424
20:57:44|5.4251
20:57:45|5.4251
20:57:46|5.4251
20:57:47|5.4236
20:57:48|5.4241
20:57:49|5.4236
20:57:50|5.4236
20:57:51|5.4237
20:57:52|5.4237
20:57:53|5.4237
20:57:54|5.4237
20:57:55|5.4238
20:57:56|5.4238
20:57:57|5.4238
20:57:58|5.4238
20:57:59|5.4239
20:58:01|5.4239
20:58:03|5.4241
20:58:04|5.4241
20:58:05|5.4242
20:58:06|5.4242
20:58:06|5.4283
20:58:08|5.4281
20:58:09|5.4273
20:58:10|5.4273
20:58:10|5.4274
20:58:12|5.4275
20:58:13|5.4275
20:58:13|5.4275
20:58:14|5.4274
20:58:16|5.4243
20:58:17|5.4245
20:58:17|5.4245
20:58:19|5.4244
20:58:19|5.4244
20:58:20|5.4265
20:58:22|5.4259
20:58:22|5.4259
20:58:24|5.4259
20:58:25|5.4267
20:58:25|5.4243
20:58:27|5.4259
20:58:28|5.4273
20:58:28|5.4273
20:58:29|5.4273
20:58:30|5.4225
20:58:32|5.4224
20:58:32|5.424
20:58:33|5.4243
20:58:34|5.4262
20:58:35|5.4262
20:58:37|5.4278
20:58:37|5.4255
20:58:39|5.426
20:58:40|5.4287
20:58:40|5.428
20:58:41|5.428
20:58:43|5.428
20:58:44|5.426
20:58:45|5.4247
20:58:45|5.4251
20:58:47|5.4263
20:58:48|5.4241
20:58:48|5.4233
20:58:50|5.4233
20:58:50|5.4231
20:58:51|5.4232
20:58:52|5.4231
20:58:53|5.4247
20:58:54|5.425
20:58:55|5.4249
20:58:56|5.427
20:58:57|5.427
20:58:58|5.4266
20:58:59|5.4264
20:59:02|5.426
20:59:03|5.426
20:59:04|5.426
20:59:05|5.4286
20:59:06|5.4316
20:59:07|5.4308
20:59:08|5.4319
20:59:10|5.4316
20:59:11|5.4306
20:59:13|5.4306
20:59:14|5.4303
20:59:16|5.4307
20:59:18|5.4307
20:59:18|5.4299
20:59:20|5.4277
20:59:20|5.4274
20:59:21|5.4297
20:59:22|5.4306
20:59:23|5.4306
20:59:24|5.4305
20:59:26|5.4292
20:59:26|5.4301
20:59:27|5.4306
20:59:28|5.4279
20:59:29|5.4276
20:59:30|5.4278
20:59:31|5.4282
20:59:33|5.4299
20:59:33|5.4287
20:59:35|5.429
20:59:36|5.4301
20:59:36|5.4306
20:59:38|5.4309
20:59:39|5.4308
20:59:39|5.434
20:59:41|5.434
20:59:41|5.4322
20:59:42|5.4322
20:59:43|5.4339
20:59:45|5.4322
20:59:45|5.4322
20:59:46|5.4321
20:59:47|5.4345
20:59:48|5.4345
20:59:50|5.4339
20:59:50|5.4339
20:59:51|5.4349
20:59:52|5.4349
20:59:53|5.4343
20:59:54|5.4363
20:59:56|5.4366
20:59:56|5.437
20:59:57|5.4355
20:59:58|5.4358
20:59:59|5.437
21:00:00|5.4371
21:00:03|5.4375
21:00:04|5.4375
21:00:05|5.437
21:00:06|5.4364
21:00:07|5.4355
21:00:09|5.4352
21:00:10|5.4346
21:00:11|5.4322
21:00:12|5.4331
21:00:13|5.4346
21:00:14|5.4338
21:00:15|5.4319
21:00:16|5.432
21:00:17|5.4322
21:00:18|5.4323
21:00:19|5.4306
21:00:20|5.4306
21:00:21|5.4306
21:00:22|5.43
21:00:24|5.4314
21:00:25|5.4288
21:00:26|5.4298
21:00:27|5.4298
21:00:28|5.4257
21:00:28|5.425
21:00:30|5.425
21:00:30|5.425
21:00:32|5.425
21:00:33|5.423
21:00:34|5.4243
21:00:35|5.4252
21:00:36|5.4261
21:00:37|5.4255
21:00:38|5.4255
21:00:38|5.4255
21:00:40|5.4254
21:00:41|5.4254
21:00:41|5.4254
21:00:42|5.4254
21:00:43|5.4254
21:00:45|5.4254
21:00:46|5.4251
21:00:47|5.4257
21:00:48|5.4272
21:00:48|5.4272
21:00:49|5.4248
21:00:51|5.4237
21:00:52|5.4237
21:00:52|5.4226
21:00:53|5.4236
21:00:55|5.4236
21:00:56|5.4236
21:00:57|5.4236
21:00:57|5.4226
21:00:59|5.4236
21:00:59|5.4217
21:01:01|5.4232
21:01:02|5.4231
21:01:04|5.42
21:01:05|5.42
21:01:05|5.4222
21:01:07|5.4205
21:01:09|5.422
21:01:10|5.423
21:01:11|5.423
21:01:12|5.423
21:01:13|5.423
21:01:14|5.423
21:01:15|5.4245
21:01:16|5.4246
21:01:17|5.4246
21:01:18|5.4212
21:01:19|5.4233
21:01:20|5.4237
21:01:21|5.4259
21:01:22|5.4263
21:01:23|5.4264
21:01:24|5.424
21:01:25|5.424
21:01:26|5.4225
21:01:27|5.4243
21:01:28|5.424
21:01:29|5.4239
21:01:30|5.4206
21:01:31|5.422
21:01:32|5.4221
21:01:33|5.422
21:01:34|5.4221
21:01:35|5.4182
21:01:36|5.4221
21:01:37|5.4221
21:01:38|5.4221
21:01:39|5.4229
21:01:40|5.4229
21:01:41|5.4221
21:01:42|5.4222
21:01:43|5.4222
21:01:44|5.4222
21:01:45|5.4239
21:01:46|5.424
21:01:47|5.4242
21:01:48|5.4232
21:01:49|5.4232
21:01:50|5.4232
21:01:51|5.4214
21:01:52|5.4206
21:01:53|5.4194
21:01:54|5.4209
21:01:55|5.4209
21:01:56|5.4208
21:01:57|5.4212
21:01:58|5.419
21:01:59|5.4187
21:02:00|5.4193
21:02:01|5.4191
21:02:03|5.4204
21:02:05|5.4204
21:02:06|5.4209
21:02:07|5.4197
21:02:08|5.421
21:02:08|5.4196
21:02:10|5.4197
21:02:11|5.4197
21:02:12|5.4197
21:02:12|5.4197
21:02:14|5.4197
21:02:15|5.424
21:02:16|5.4236
21:02:17|5.4234
21:02:18|5.4226
21:02:19|5.4227
21:02:20|5.4236
21:02:20|5.4234
21:02:22|5.4234
21:02:23|5.4232
21:02:23|5.4248
21:02:25|5.4248
21:02:26|5.4226
21:02:26|5.4226
21:02:28|5.422
21:02:28|5.422
21:02:30|5.4233
21:02:31|5.423
21:02:32|5.4235
21:02:33|5.425
21:02:34|5.425
21:02:35|5.425
21:02:36|5.423
21:02:37|5.4231
21:02:38|5.4231
21:02:39|5.4231
21:02:40|5.4231
21:02:41|5.4231
21:02:42|5.423
21:02:43|5.423
21:02:44|5.4227
21:02:44|5.4227
21:02:46|5.4252
21:02:46|5.4237
21:02:48|5.4237
21:02:49|5.4237
21:02:50|5.4259
21:02:51|5.4259
21:02:51|5.4259
21:02:52|5.424
21:02:55|5.425
21:02:56|5.425
21:02:57|5.425
21:02:58|5.4244
21:02:59|5.425
21:02:59|5.4238
21:03:00|5.425
21:03:01|5.425
21:03:02|5.425
21:03:03|5.425
21:03:06|5.425
21:03:07|5.4235
21:03:08|5.425
21:03:09|5.4246
21:03:10|5.425
21:03:11|5.425
21:03:12|5.425
21:03:14|5.4242
21:03:15|5.4261
21:03:17|5.4261
21:03:18|5.4265
21:03:19|5.4265
21:03:20|5.4266
21:03:20|5.4266
21:03:21|5.428
21:03:23|5.4265
21:03:24|5.4278
21:03:25|5.4265
21:03:26|5.4265
21:03:27|5.4261
21:03:28|5.4261
21:03:29|5.4261
21:03:30|5.4261
21:03:31|5.426
21:03:31|5.426
21:03:33|5.426
21:03:34|5.426
21:03:35|5.4287
21:03:35|5.4287
21:03:37|5.4299
21:03:38|5.4299
21:03:39|5.43
21:03:40|5.4299
21:03:41|5.4299
21:03:41|5.4288
21:03:43|5.4283
21:03:44|5.4283
21:03:45|5.4283
21:03:46|5.4283
21:03:46|5.43
21:03:48|5.4292
21:03:49|5.43
21:03:49|5.4272
21:03:50|5.4262
21:03:51|5.4288
21:03:53|5.4288
21:03:53|5.4288
21:03:54|5.4288
21:03:56|5.426
21:03:57|5.426
21:03:57|5.426
21:03:59|5.4264
21:04:00|5.4264
21:04:01|5.4264
21:04:01|5.4264
21:04:03|5.4283
21:04:03|5.4283
21:04:05|5.4287
21:04:07|5.4268
21:04:09|5.4234
21:04:09|5.4248
21:04:11|5.4236
21:04:12|5.4258
21:04:13|5.4259
21:04:14|5.4253
21:04:16|5.4253
21:04:17|5.4256
21:04:18|5.4243
21:04:19|5.4245
21:04:21|5.4221
21:04:21|5.4245
21:04:23|5.424
21:04:24|5.4247
21:04:25|5.4248
21:04:26|5.4247
21:04:27|5.4235
21:04:28|5.4248
21:04:28|5.4233
21:04:29|5.4233
21:04:31|5.4248
21:04:31|5.4248
21:04:32|5.4248
21:04:34|5.425
21:04:34|5.4253
21:04:36|5.4238
21:04:36|5.425
21:04:37|5.4263
21:04:40|5.4255
21:04:40|5.4256
21:04:41|5.4256
21:04:43|5.4273
21:04:44|5.4256
21:04:45|5.4256
21:04:46|5.4238
21:04:47|5.4243
21:04:48|5.4255
21:04:49|5.424
21:04:50|5.424
21:04:51|5.424
21:04:52|5.4248
21:04:53|5.4247
21:04:54|5.4247
21:04:55|5.4247
21:04:56|5.4256
21:04:57|5.4255
21:04:58|5.425
21:04:59|5.4238
21:05:00|5.4238
21:05:01|5.4238
21:05:02|5.425
21:05:03|5.4239
21:05:04|5.4255
21:05:05|5.4233
21:05:06|5.4237
21:05:07|5.4245
21:05:09|5.4238
21:05:10|5.4238
21:05:11|5.4248
21:05:12|5.4212
21:05:13|5.4219
21:05:15|5.4211
21:05:16|5.4201
21:05:16|5.422
21:05:17|5.4254
21:05:20|5.4254
21:05:20|5.4245
21:05:21|5.4255
21:05:22|5.4227
21:05:23|5.4227
21:05:24|5.4236
21:05:25|5.4236
21:05:26|5.4245
21:05:27|5.4245
21:05:28|5.4249
21:05:29|5.4248
21:05:30|5.4248
21:05:31|5.4248
21:05:32|5.4248
21:05:33|5.4255
21:05:34|5.4262
21:05:36|5.4261
21:05:36|5.4265
21:05:37|5.4261
21:05:38|5.4261
21:05:39|5.4273
21:05:40|5.4268
21:05:41|5.4268
21:05:42|5.4268
21:05:43|5.4288
21:05:45|5.4288
21:05:45|5.4273
21:05:46|5.4273
21:05:47|5.426
21:05:48|5.4273
21:05:49|5.4273
21:05:50|5.4273
21:05:51|5.4273
21:05:52|5.4273
21:05:53|5.4273
21:05:54|5.4273
21:05:55|5.4273
21:05:56|5.4269
21:05:57|5.4269
21:05:58|5.427
21:05:59|5.4254
21:06:00|5.4259
21:06:01|5.4259
21:06:02|5.4247
21:06:03|5.4259
21:06:04|5.4265
21:06:05|5.4265
21:06:06|5.4265
21:06:07|5.4265
21:06:09|5.4259
21:06:11|5.4231
21:06:12|5.4233
21:06:14|5.4255
21:06:14|5.4243
21:06:16|5.4248
21:06:18|5.4254
21:06:19|5.4255
21:06:20|5.4259
21:06:21|5.4256
21:06:22|5.4256
21:06:23|5.4256
21:06:24|5.4253
21:06:25|5.4253
21:06:26|5.4246
21:06:27|5.4239
21:06:28|5.4239
21:06:29|5.4256
21:06:30|5.4256
21:06:31|5.4266
21:06:32|5.4266
21:06:33|5.4276
21:06:34|5.4297
21:06:35|5.4281
21:06:36|5.4281
21:06:37|5.4281
21:06:38|5.4281
21:06:39|5.429
21:06:40|5.429
21:06:41|5.4297
21:06:42|5.4297
21:06:43|5.4298
21:06:44|5.4297
21:06:45|5.4297
21:06:46|5.429
21:06:47|5.429
21:06:48|5.4267
21:06:49|5.4265
21:06:50|5.4266
21:06:51|5.4266
21:06:52|5.4273
21:06:53|5.4296
21:06:54|5.4273
21:06:55|5.4265
21:06:56|5.4276
21:06:57|5.4277
21:06:58|5.4277
21:06:59|5.4265
21:07:00|5.4265
21:07:01|5.4265
21:07:02|5.4266
21:07:03|5.4282
21:07:04|5.4276
21:07:05|5.4276
21:07:06|5.4284
21:07:07|5.4289
21:07:08|5.4289
21:07:10|5.4283
21:07:11|5.4289
21:07:12|5.4289
21:07:12|5.4297
21:07:14|5.4306
21:07:15|5.4306
21:07:16|5.4295
21:07:17|5.4295
21:07:18|5.4285
21:07:19|5.4285
21:07:20|5.43
21:07:21|5.431
21:07:22|5.4299
21:07:23|5.4299
21:07:24|5.4299
21:07:25|5.4299
21:07:26|5.4299
21:07:27|5.43
21:07:28|5.43
21:07:29|5.4297
21:07:30|5.4297
21:07:31|5.43
21:07:32|5.43
21:07:33|5.4298
21:07:34|5.4298
21:07:35|5.4298
21:07:36|5.431
21:07:37|5.431
21:07:38|5.4319
21:07:39|5.4319
21:07:40|5.4307
21:07:41|5.4307
21:07:42|5.4307
21:07:43|5.4306
21:07:44|5.4309
21:07:46|5.4309
21:07:46|5.4309
21:07:48|5.4309
21:07:48|5.4309
21:07:50|5.4309
21:07:51|5.4309
21:07:51|5.431
21:07:53|5.431
21:07:54|5.431
21:07:55|5.431
21:07:55|5.431
21:07:56|5.4306
21:07:58|5.4325
21:07:59|5.433
21:08:00|5.4305
21:08:01|5.4313
21:08:02|5.4314
21:08:03|5.4329
21:08:04|5.4329
21:08:05|5.4329
21:08:05|5.4329
21:08:07|5.4323
21:08:07|5.4318
21:08:09|5.4329
21:08:11|5.4318
21:08:12|5.4309
21:08:13|5.431
21:08:15|5.4329
21:08:16|5.4325
21:08:16|5.4325
21:08:17|5.4324
21:08:19|5.4324
21:08:19|5.4324
21:08:21|5.4312
21:08:22|5.4346
21:08:23|5.4344
21:08:24|5.434
21:08:25|5.4331
21:08:26|5.4326
21:08:27|5.4326
21:08:28|5.4325
21:08:29|5.4336
21:08:30|5.4318
21:08:31|5.4326
21:08:33|5.4338
21:08:34|5.4309
21:08:35|5.4309
21:08:36|5.4309
21:08:37|5.4332
21:08:38|5.4332
21:08:39|5.4332
21:08:40|5.4329
21:08:41|5.4329
21:08:42|5.433
21:08:43|5.4341
21:08:44|5.4336
21:08:45|5.4328
21:08:46|5.4334
21:08:47|5.4344
21:08:48|5.4332
21:08:49|5.4347
21:08:50|5.4357
21:08:51|5.4357
21:08:52|5.4351
21:08:53|5.4351
21:08:54|5.4348
21:08:55|5.4349
21:08:56|5.437
21:08:57|5.4352
21:08:58|5.4369
21:08:59|5.437
21:09:00|5.437
21:09:01|5.4348
21:09:02|5.4348
21:09:03|5.4354
21:09:04|5.4354
21:09:05|5.4346
21:09:06|5.4369
21:09:07|5.4369
21:09:08|5.4369
21:09:09|5.4358
21:09:11|5.4358
21:09:12|5.4367
21:09:13|5.4367
21:09:14|5.4351
21:09:15|5.437
21:09:16|5.4375
21:09:17|5.4382
21:09:18|5.4387
21:09:19|5.4384
21:09:20|5.4389
21:09:21|5.4402
21:09:22|5.4391
21:09:24|5.4405
21:09:25|5.4405
21:09:25|5.4402
21:09:27|5.4415
21:09:28|5.441
21:09:28|5.4401
21:09:30|5.4403
21:09:31|5.4419
21:09:32|5.4421
21:09:33|5.4423
21:09:34|5.4429
21:09:35|5.444
21:09:36|5.4442
21:09:37|5.4442
21:09:38|5.4435
21:09:39|5.4449
21:09:40|5.4451
21:09:41|5.4451
21:09:42|5.4459
21:09:43|5.4467
21:09:44|5.4462
21:09:45|5.4467
21:09:46|5.4469
21:09:47|5.447
21:09:48|5.4468
21:09:49|5.4467
21:09:50|5.4481
21:09:51|5.4499
21:09:52|5.449
21:09:53|5.4482
21:09:55|5.45
21:09:56|5.45
21:09:57|5.45
21:09:58|5.4483
21:09:59|5.4482
21:10:00|5.4483
21:10:00|5.449
21:10:02|5.4485
21:10:03|5.4484
21:10:03|5.4484
21:10:05|5.4481
21:10:06|5.4474
21:10:07|5.4471
21:10:08|5.45
21:10:09|5.45
21:10:09|5.4501
21:10:11|5.4477
21:10:13|5.4497
21:10:15|5.4506
21:10:16|5.4472
21:10:16|5.4486
21:10:18|5.4532
21:10:19|5.4494
21:10:20|5.4491
21:10:22|5.4527
21:10:23|5.4566
21:10:24|5.4575
21:10:24|5.457
21:10:26|5.458
21:10:27|5.4575
21:10:28|5.4559
21:10:29|5.4575
21:10:30|5.4591
21:10:31|5.4598
21:10:32|5.4573
21:10:32|5.4576
21:10:34|5.4566
21:10:35|5.4567
21:10:36|5.457
21:10:36|5.457
21:10:37|5.4564
21:10:39|5.4576
21:10:40|5.4574
21:10:41|5.456
21:10:42|5.455
21:10:43|5.4551
21:10:44|5.4531
21:10:45|5.4502
21:10:46|5.4482
21:10:46|5.4475
21:10:48|5.447
21:10:49|5.4476
21:10:50|5.4473
21:10:51|5.4459
21:10:51|5.4458
21:10:52|5.4495
21:10:54|5.4505
21:10:55|5.4494
21:10:56|5.4506
21:10:57|5.4509
21:10:58|5.4527
21:10:59|5.4527
21:10:59|5.45
21:11:00|5.4532
21:11:01|5.4537
21:11:02|5.4537
21:11:04|5.4536
21:11:05|5.4538
21:11:07|5.4545
21:11:07|5.4545
21:11:08|5.455
21:11:09|5.4533
21:11:11|5.4533
21:11:13|5.4532
21:11:14|5.4518
21:11:15|5.4518
21:11:17|5.4526
21:11:19|5.4521
21:11:19|5.4506
21:11:22|5.453
21:11:22|5.4508
21:11:23|5.4514
21:11:24|5.4521
21:11:25|5.4533
21:11:26|5.4554
21:11:27|5.4554
21:11:28|5.4579
21:11:29|5.4546
21:11:30|5.4551
21:11:32|5.4551
21:11:33|5.4566
21:11:33|5.4574
21:11:34|5.4584
21:11:35|5.4584
21:11:36|5.4584
21:11:37|5.4572
21:11:38|5.4585
21:11:39|5.4597
21:11:40|5.4592
21:11:41|5.457
21:11:42|5.4589
21:11:43|5.4589
21:11:44|5.4589
21:11:45|5.4573
21:11:46|5.456
21:11:47|5.4508
21:11:48|5.451
21:11:49|5.4541
21:11:50|5.4551
21:11:51|5.4551
21:11:52|5.4576
21:11:53|5.4578
21:11:54|5.4573
21:11:55|5.4557
21:11:56|5.459
21:11:57|5.4589
21:11:58|5.4586
21:11:59|5.4575
21:12:00|5.4591
21:12:01|5.4611
21:12:02|5.4582
21:12:03|5.4629
21:12:04|5.4613
21:12:05|5.4591
21:12:06|5.4617
21:12:07|5.463
21:12:08|5.4631
21:12:09|5.4634
21:12:10|5.4609
21:12:12|5.4632
21:12:12|5.4641
21:12:14|5.4619
21:12:16|5.4626
21:12:17|5.4626
21:12:17|5.4626
21:12:19|5.462
21:12:19|5.4638
21:12:20|5.4637
21:12:22|5.4603
21:12:23|5.4603
21:12:24|5.4623
21:12:25|5.4619
21:12:26|5.4619
21:12:27|5.4619
21:12:28|5.46
21:12:29|5.4608
21:12:30|5.4615
21:12:31|5.4624
21:12:32|5.4624
21:12:33|5.4614
21:12:34|5.46
21:12:35|5.4603
21:12:36|5.4615
21:12:37|5.4608
21:12:38|5.4615
21:12:39|5.46
21:12:40|5.4641
21:12:41|5.4624
21:12:42|5.4615
21:12:43|5.4615
21:12:44|5.4623
21:12:45|5.4623
21:12:46|5.4625
21:12:47|5.464
21:12:48|5.464
21:12:49|5.465
21:12:50|5.4667
21:12:51|5.4662
21:12:52|5.4664
21:12:53|5.4675
21:12:54|5.4679
21:12:55|5.468
21:12:57|5.4686
21:12:58|5.4688
21:12:58|5.4692
21:13:00|5.469
21:13:01|5.4678
21:13:02|5.4676
21:13:03|5.4718
21:13:04|5.474
21:13:05|5.4738
21:13:06|5.478
21:13:06|5.4798
21:13:08|5.4783
21:13:09|5.4797
21:13:10|5.4794
21:13:10|5.4792
21:13:12|5.4783
21:13:12|5.48
21:13:14|5.481
21:13:16|5.4799
21:13:17|5.4803
21:13:19|5.4763
21:13:20|5.4759
21:13:21|5.4771
21:13:23|5.4756
21:13:24|5.4741
21:13:25|5.4737
21:13:26|5.4767
21:13:27|5.4747
21:13:28|5.474
21:13:29|5.4755
21:13:31|5.4759
21:13:32|5.4737
21:13:32|5.4755
21:13:33|5.4731
21:13:34|5.4756
21:13:35|5.4735
21:13:37|5.4708
21:13:37|5.4733
21:13:38|5.4749
21:13:39|5.4751
21:13:40|5.4751
21:13:41|5.4707
21:13:42|5.4732
21:13:43|5.4733
21:13:44|5.4747
21:13:46|5.4737
21:13:47|5.4719
21:13:48|5.4746
21:13:49|5.4744
21:13:50|5.4744
21:13:51|5.4722
21:13:52|5.4733
21:13:53|5.4743
21:13:54|5.4723
21:13:55|5.4723
21:13:56|5.4724
21:13:57|5.4738
21:13:58|5.4722
21:13:59|5.4722
21:14:00|5.472
21:14:01|5.4724
21:14:02|5.4708
21:14:03|5.4719
21:14:04|5.4713
21:14:05|5.474
21:14:06|5.4714
21:14:07|5.4716
21:14:08|5.4714
21:14:09|5.4722
21:14:10|5.4676
21:14:11|5.4587
21:14:12|5.4554
21:14:13|5.4528
21:14:14|5.4501
21:14:16|5.4496
21:14:18|5.4549
21:14:19|5.463
21:14:21|5.4613
21:14:22|5.4639
21:14:23|5.4635
21:14:24|5.4637
21:14:25|5.465
21:14:26|5.4651
21:14:27|5.4631
21:14:27|5.4664
21:14:29|5.4636
21:14:31|5.4639
21:14:31|5.4636
21:14:32|5.4627
21:14:33|5.4654
21:14:35|5.4628
21:14:36|5.4663
21:14:37|5.459
21:14:38|5.4591
21:14:39|5.4587
21:14:40|5.46
21:14:41|5.4572
21:14:42|5.4576
21:14:44|5.4586
21:14:44|5.4587
21:14:45|5.4571
21:14:46|5.458
21:14:47|5.4587
21:14:48|5.4567
21:14:49|5.4569
21:14:50|5.4557
21:14:51|5.4545
21:14:52|5.4534
21:14:53|5.4527
21:14:54|5.4527
21:14:55|5.4542
21:14:56|5.4534
21:14:57|5.4562
21:14:58|5.4535
21:14:59|5.4552
21:15:00|5.4562
21:15:01|5.4589
21:15:02|5.4589
21:15:03|5.4588
21:15:04|5.459
21:15:05|5.4589
21:15:06|5.4589
21:15:07|5.4575
21:15:08|5.459
21:15:09|5.459
21:15:10|5.459
21:15:11|5.459
21:15:12|5.46
21:15:14|5.4596
21:15:14|5.459
21:15:15|5.46
21:15:17|5.4587
21:15:19|5.46
21:15:20|5.4624
21:15:21|5.4631
21:15:22|5.4642
21:15:23|5.4651
21:15:24|5.4637
21:15:25|5.4637
21:15:27|5.4646
21:15:27|5.4651
21:15:28|5.4668
21:15:29|5.4652
21:15:30|5.4652
21:15:32|5.4652
21:15:32|5.4652
21:15:34|5.4652
21:15:34|5.4661
21:15:36|5.4662
21:15:37|5.4657
21:15:38|5.4684
21:15:39|5.4686
21:15:39|5.4667
21:15:40|5.4667
21:15:42|5.4681
21:15:43|5.4681
21:15:43|5.4695
21:15:45|5.4686
21:15:46|5.4696
21:15:47|5.4697
21:15:48|5.4697
21:15:49|5.47
21:15:49|5.4686
21:15:51|5.4686
21:15:52|5.468
21:15:53|5.4678
21:15:53|5.4677
21:15:55|5.4678
21:15:56|5.4651
21:15:57|5.4652
21:15:58|5.4682
21:15:59|5.4696
21:16:00|5.4696
21:16:01|5.468
21:16:02|5.4681
21:16:03|5.4676
21:16:03|5.468
21:16:04|5.4692
21:16:05|5.4684
21:16:06|5.4658
21:16:08|5.4677
21:16:09|5.4657
21:16:09|5.4651
21:16:10|5.4672
21:16:12|5.4652
21:16:12|5.4652
21:16:14|5.4658
21:16:14|5.4651
21:16:15|5.4651
21:16:17|5.4636
21:16:18|5.4641
21:16:20|5.4637
21:16:20|5.462
21:16:22|5.461
21:16:24|5.461
21:16:24|5.4617
21:16:25|5.4617
21:16:26|5.4602
21:16:27|5.4625
21:16:29|5.4622
21:16:29|5.462
21:16:30|5.4633
21:16:31|5.4633
21:16:32|5.4622
21:16:33|5.4621
21:16:34|5.4613
21:16:35|5.4613
21:16:36|5.4605
21:16:37|5.4605
21:16:38|5.4605
21:16:40|5.4601
21:16:41|5.4589
21:16:42|5.4593
21:16:43|5.4593
21:16:44|5.4588
21:16:45|5.4594
21:16:46|5.4603
21:16:47|5.4571
21:16:48|5.4571
21:16:50|5.4571
21:16:51|5.457
21:16:52|5.457
21:16:53|5.453
21:16:54|5.452
21:16:56|5.4536
21:16:57|5.4527
21:16:57|5.4517
21:16:59|5.4518
21:17:00|5.4499
21:17:01|5.4499
21:17:01|5.4481
21:17:03|5.4481
21:17:04|5.4482
21:17:04|5.4481
21:17:06|5.4481
21:17:07|5.4483
21:17:07|5.4483
21:17:08|5.4494
21:17:10|5.4494
21:17:11|5.4483
21:17:12|5.4465
21:17:13|5.4465
21:17:14|5.4458
21:17:15|5.445
21:17:16|5.4424
21:17:17|5.4394
21:17:18|5.4396
21:17:19|5.4391
21:17:19|5.4379
21:17:22|5.44
21:17:23|5.438
21:17:24|5.4367
21:17:25|5.4367
21:17:26|5.4369
21:17:27|5.4362
21:17:27|5.4353
21:17:29|5.435
21:17:30|5.435
21:17:31|5.4381
21:17:32|5.4399
21:17:34|5.437
21:17:34|5.4369
21:17:35|5.439
21:17:36|5.439
21:17:37|5.4407
21:17:38|5.4397
21:17:39|5.4397
21:17:40|5.4394
21:17:41|5.4394
21:17:42|5.4418
21:17:43|5.4441
21:17:44|5.4463
21:17:45|5.4476
21:17:46|5.4476
21:17:47|5.4475
21:17:48|5.4459
21:17:49|5.4434
21:17:50|5.4462
21:17:51|5.4466
21:17:52|5.4466
21:17:53|5.4466
21:17:54|5.4466
21:17:55|5.4447
21:17:56|5.4456
21:17:57|5.4442
21:17:58|5.4442
21:17:59|5.4429
21:18:01|5.4434
21:18:02|5.4434
21:18:02|5.4443
21:18:03|5.4443
21:18:04|5.4443
21:18:05|5.4451
21:18:07|5.4432
21:18:07|5.4448
21:18:08|5.4448
21:18:10|5.4446
21:18:10|5.4421
21:18:11|5.4421
21:18:12|5.4421
21:18:13|5.4421
21:18:14|5.442
21:18:15|5.44
21:18:16|5.44
21:18:17|5.44
21:18:19|5.4375
21:18:21|5.4397
21:18:21|5.4397
21:18:23|5.4389
21:18:25|5.4415
21:18:27|5.442
21:18:28|5.4392
21:18:29|5.4409
21:18:31|5.4389
21:18:33|5.4405
21:18:33|5.4394
21:18:34|5.4415
21:18:35|5.441
21:18:36|5.439
21:18:37|5.439
21:18:38|5.4396
21:18:39|5.4389
21:18:40|5.4389
21:18:41|5.4389
21:18:42|5.4389
21:18:43|5.4389
21:18:44|5.4389
21:18:45|5.4389
21:18:46|5.4389
21:18:47|5.4389
21:18:48|5.439
21:18:49|5.4389
21:18:50|5.4376
21:18:51|5.4378
21:18:52|5.4378
21:18:53|5.4381
21:18:54|5.4384
21:18:55|5.4384
21:18:56|5.4384
21:18:57|5.4384
21:18:58|5.4388
21:18:59|5.4394
21:19:01|5.4389
21:19:01|5.4395
21:19:02|5.4398
21:19:03|5.4409
21:19:04|5.4398
21:19:06|5.4398
21:19:06|5.4398
21:19:07|5.4398
21:19:08|5.4396
21:19:09|5.4395
21:19:11|5.4382
21:19:11|5.4393
21:19:12|5.4399
21:19:13|5.4399
21:19:14|5.4389
21:19:15|5.4381
21:19:16|5.4381
21:19:18|5.4401
21:19:18|5.4391
21:19:19|5.4382
21:19:22|5.4381
21:19:23|5.4379
21:19:24|5.4364
21:19:26|5.4355
21:19:27|5.435
21:19:28|5.4337
21:19:29|5.4339
21:19:30|5.4339
21:19:31|5.4339
21:19:32|5.434
21:19:33|5.433
21:19:34|5.4329
21:19:35|5.4329
21:19:36|5.4343
21:19:37|5.4338
21:19:38|5.4342
21:19:39|5.4325
21:19:40|5.4327
21:19:41|5.4335
21:19:42|5.4334
21:19:42|5.4334
21:19:44|5.4334
21:19:45|5.4344
21:19:46|5.4344
21:19:47|5.4332
21:19:48|5.433
21:19:49|5.433
21:19:50|5.4348
21:19:51|5.4348
21:19:52|5.4353
21:19:53|5.4353
21:19:54|5.4356
21:19:55|5.436
21:19:56|5.4354
21:19:57|5.4348
21:19:58|5.4373
21:19:59|5.4373
21:20:00|5.4368
21:20:01|5.4353
21:20:02|5.4375
21:20:03|5.4375
21:20:04|5.4369
21:20:05|5.4379
21:20:06|5.4381
21:20:07|5.4369
21:20:08|5.4369
21:20:09|5.438
21:20:10|5.437
21:20:11|5.437
21:20:12|5.437
21:20:13|5.4375
21:20:14|5.4354
21:20:15|5.4356
21:20:16|5.4369
21:20:17|5.437
21:20:18|5.437
21:20:19|5.437
21:20:20|5.437
21:20:21|5.4369
21:20:22|5.4348
21:20:24|5.4342
21:20:25|5.4342
21:20:26|5.4345
21:20:27|5.4345
21:20:28|5.4342
21:20:29|5.4343
21:20:30|5.4339
21:20:31|5.4339
21:20:32|5.4339
21:20:33|5.4339
21:20:34|5.434
21:20:35|5.4339
21:20:36|5.4339
21:20:37|5.4339
21:20:38|5.4339
21:20:39|5.434
21:20:40|5.4341
21:20:41|5.4358
21:20:43|5.4372
21:20:43|5.4368
21:20:45|5.4368
21:20:46|5.4362
21:20:47|5.4346
21:20:48|5.4353
21:20:49|5.4345
21:20:50|5.4348
21:20:51|5.4348
21:20:51|5.4339
21:20:53|5.4339
21:20:54|5.4342
21:20:55|5.4359
21:20:56|5.4359
21:20:56|5.4359
21:20:57|5.4362
21:20:59|5.4362
21:21:00|5.4356
21:21:01|5.4356
21:21:02|5.4348
21:21:03|5.4359
21:21:04|5.4359
21:21:05|5.4361
21:21:06|5.4366
21:21:07|5.4366
21:21:07|5.4365
21:21:08|5.4366
21:21:09|5.4366
21:21:11|5.4366
21:21:12|5.4366
21:21:12|5.4339
21:21:14|5.4361
21:21:15|5.4339
21:21:15|5.4277
21:21:16|5.4279
21:21:17|5.4279
21:21:18|5.4299
21:21:20|5.4316
21:21:20|5.4316
21:21:21|5.4321
21:21:22|5.432
21:21:24|5.4317
21:21:25|5.4317
21:21:27|5.4319
21:21:28|5.43
21:21:29|5.43
21:21:29|5.4318
21:21:31|5.4299
21:21:32|5.4299
21:21:33|5.4318
21:21:34|5.4289
21:21:35|5.4286
21:21:37|5.4286
21:21:37|5.4283
21:21:38|5.429
21:21:39|5.429
21:21:40|5.43
21:21:41|5.4298
21:21:42|5.4298
21:21:43|5.43
21:21:44|5.4301
21:21:45|5.4301
21:21:46|5.4301
21:21:47|5.4319
21:21:48|5.4303
21:21:49|5.4327
21:21:50|5.4327
21:21:51|5.4327
21:21:52|5.4326
21:21:53|5.433
21:21:54|5.432
21:21:55|5.4328
21:21:56|5.4328
21:21:57|5.4339
21:21:58|5.435
21:21:59|5.435
21:22:00|5.4345
21:22:01|5.4345
21:22:02|5.4345
21:22:03|5.436
21:22:04|5.4334
21:22:05|5.4334
21:22:06|5.4322
21:22:07|5.4309
21:22:08|5.4304
21:22:09|5.4286
21:22:10|5.4286
21:22:11|5.4299
21:22:12|5.4291
21:22:13|5.4313
21:22:14|5.4319
21:22:15|5.4312
21:22:16|5.4312
21:22:17|5.4318
21:22:18|5.4287
21:22:19|5.4287
21:22:20|5.4291
21:22:21|5.4291
21:22:22|5.4291
21:22:24|5.4313
21:22:25|5.4313
21:22:27|5.4312
21:22:28|5.4316
21:22:29|5.4316
21:22:30|5.4298
21:22:31|5.431
21:22:32|5.4311
21:22:33|5.4312
21:22:33|5.4314
21:22:35|5.43
21:22:37|5.4279
21:22:37|5.4279
21:22:40|5.4263
21:22:40|5.4243
21:22:41|5.4249
21:22:42|5.4235
21:22:43|5.426
21:22:44|5.4245
21:22:45|5.4237
21:22:46|5.4239
21:22:47|5.4233
21:22:48|5.4222
21:22:49|5.4252
21:22:50|5.4238
21:22:51|5.4249
21:22:52|5.4232
21:22:53|5.4238
21:22:55|5.4241
21:22:55|5.4242
21:22:56|5.425
21:22:57|5.4258
21:22:58|5.4258
21:22:59|5.4279
21:23:00|5.4287
21:23:02|5.428
21:23:03|5.4283
21:23:04|5.4294
21:23:05|5.4315
21:23:06|5.4315
21:23:07|5.4315
21:23:08|5.43
21:23:09|5.43
21:23:11|5.4302
21:23:12|5.4323
21:23:13|5.43
21:23:13|5.4311
21:23:14|5.4311
21:23:16|5.4311
21:23:17|5.4302
21:23:18|5.43
21:23:19|5.43
21:23:20|5.4304
21:23:21|5.4288
21:23:22|5.4288
21:23:23|5.4286
21:23:24|5.4228
21:23:26|5.4216
21:23:28|5.4251
21:23:28|5.4241
21:23:29|5.4236
21:23:30|5.4219
21:23:31|5.4239
21:23:33|5.4201
21:23:33|5.4197
21:23:34|5.42
21:23:35|5.4185
21:23:37|5.4226
21:23:38|5.4206
21:23:39|5.4206
21:23:40|5.4216
21:23:41|5.4227
21:23:42|5.4182
21:23:43|5.4182
21:23:44|5.4162
21:23:45|5.4188
21:23:46|5.4188
21:23:47|5.4195
21:23:48|5.4195
21:23:49|5.4195
21:23:51|5.419
21:23:52|5.4192
21:23:52|5.4195
21:23:54|5.4195
21:23:55|5.4175
21:23:56|5.4175
21:23:57|5.4175
21:23:57|5.4175
21:23:59|5.4186
21:24:00|5.4205
21:24:00|5.4216
21:24:02|5.4214
21:24:02|5.4204
21:24:04|5.4206
21:24:05|5.4202
21:24:06|5.4216
21:24:07|5.4215
21:24:08|5.4215
21:24:09|5.4216
21:24:10|5.4185
21:24:11|5.4202
21:24:12|5.4202
21:24:13|5.4204
21:24:14|5.4204
21:24:15|5.4187
21:24:16|5.4197
21:24:16|5.4197
21:24:18|5.4197
21:24:19|5.4176
21:24:19|5.4176
21:24:21|5.4176
21:24:22|5.4179
21:24:23|5.4179
21:24:24|5.4179
21:24:25|5.4176
21:24:27|5.4184
21:24:28|5.4215
21:24:28|5.4219
21:24:30|5.4191
21:24:32|5.4186
21:24:33|5.4213
21:24:34|5.4232
21:24:35|5.4236
21:24:36|5.4232
21:24:37|5.4225
21:24:38|5.4225
21:24:39|5.4199
21:24:40|5.4234
21:24:41|5.4234
21:24:42|5.4228
21:24:43|5.4221
21:24:45|5.4211
21:24:46|5.4264
21:24:47|5.4267
21:24:48|5.4267
21:24:49|5.4267
21:24:50|5.427
21:24:51|5.4272
21:24:52|5.4274
21:24:53|5.4262
21:24:54|5.4262
21:24:55|5.4251
21:24:56|5.4251
21:24:57|5.4254
21:24:58|5.4241
21:24:59|5.4241
21:25:00|5.4241
21:25:01|5.4241
21:25:02|5.4241
21:25:03|5.4256
21:25:04|5.4256
21:25:05|5.425
21:25:06|5.425
21:25:07|5.4236
21:25:08|5.4235
21:25:09|5.4234
21:25:10|5.4234
21:25:11|5.4234
21:25:12|5.4234
21:25:13|5.4241
21:25:14|5.4248
21:25:15|5.425
21:25:16|5.425
21:25:17|5.4251
21:25:18|5.4251
21:25:19|5.4249
21:25:20|5.4234
21:25:21|5.4244
21:25:22|5.4244
21:25:23|5.4249
21:25:24|5.4249
21:25:25|5.4249
21:25:26|5.4228
21:25:27|5.4244
21:25:29|5.4263
21:25:30|5.4249
21:25:32|5.4249
21:25:33|5.4252
21:25:34|5.4226
21:25:34|5.4216
21:25:37|5.4229
21:25:37|5.423
21:25:39|5.4237
21:25:39|5.4223
21:25:40|5.4224
21:25:41|5.4243
21:25:42|5.425
21:25:43|5.4248
21:25:44|5.4228
21:25:45|5.4247
21:25:46|5.4247
21:25:48|5.425
21:25:48|5.4252
21:25:49|5.4257
21:25:50|5.4257
21:25:51|5.425
21:25:52|5.4264
21:25:53|5.4264
21:25:54|5.4271
21:25:55|5.4271
21:25:56|5.4258
21:25:57|5.4258
21:25:58|5.4258
21:25:59|5.4258
21:26:00|5.425
21:26:01|5.4259
21:26:02|5.4262
21:26:03|5.4262
21:26:04|5.4238
21:26:05|5.4257
21:26:06|5.4256
21:26:07|5.4257
21:26:08|5.4257
21:26:09|5.4261
21:26:10|5.4262
21:26:11|5.4286
21:26:12|5.4297
21:26:13|5.43
21:26:14|5.4297
21:26:15|5.4297
21:26:16|5.4297
21:26:17|5.4303
21:26:18|5.4303
21:26:19|5.4297
21:26:20|5.4302
21:26:21|5.43
21:26:22|5.43
21:26:23|5.43
21:26:24|5.4298
21:26:25|5.4297
21:26:26|5.4297
21:26:28|5.428
21:26:30|5.4277
21:26:31|5.4294
21:26:33|5.4287
21:26:34|5.4287
21:26:35|5.4287
21:26:36|5.4272
21:26:37|5.4272
21:26:37|5.4272
21:26:39|5.427
21:26:40|5.427
21:26:41|5.4268
21:26:42|5.4272
21:26:43|5.4272
21:26:44|5.4244
21:26:44|5.4237
21:26:46|5.4244
21:26:47|5.4244
21:26:48|5.4244
21:26:49|5.4244
21:26:50|5.4253
21:26:50|5.4253
21:26:52|5.4253
21:26:53|5.4255
21:26:54|5.4255
21:26:54|5.4255
21:26:56|5.4255
21:26:57|5.4266
21:26:58|5.4266
21:26:59|5.4266
21:26:59|5.4266
21:27:02|5.4277
21:27:02|5.427
21:27:04|5.427
21:27:04|5.427
21:27:06|5.427
21:27:07|5.427
21:27:07|5.43
21:27:08|5.431
21:27:09|5.4297
21:27:10|5.4297
21:27:13|5.431
21:27:13|5.43
21:27:14|5.4296
21:27:15|5.4278
21:27:16|5.4284
21:27:17|5.4276
21:27:18|5.4277
21:27:19|5.4275
21:27:20|5.4268
21:27:21|5.4255
21:27:22|5.425
21:27:24|5.4251
21:27:24|5.4251
21:27:26|5.425
21:27:27|5.425
21:27:29|5.4256
21:27:31|5.4277
21:27:32|5.4282
21:27:34|5.4293
21:27:35|5.4293
21:27:36|5.4276
21:27:37|5.4282
21:27:38|5.4282
21:27:39|5.4276
21:27:40|5.4302
21:27:41|5.4307
21:27:42|5.432
21:27:43|5.4305
21:27:45|5.4302
21:27:45|5.4302
21:27:46|5.4302
21:27:47|5.4302
21:27:49|5.4287
21:27:50|5.429
21:27:52|5.429
21:27:52|5.4302
21:27:53|5.4302
21:27:54|5.4287
21:27:55|5.4287
21:27:56|5.4287
21:27:57|5.4296
21:27:58|5.4267
21:27:59|5.4256
21:28:00|5.4283
21:28:01|5.4283
21:28:02|5.4283
21:28:03|5.4283
21:28:04|5.4283
21:28:05|5.4301
21:28:06|5.4286
21:28:07|5.4302
21:28:09|5.4287
21:28:09|5.4284
21:28:10|5.4286
21:28:11|5.4309
21:28:12|5.432
21:28:13|5.4319
21:28:14|5.4319
21:28:15|5.4319
21:28:16|5.432
21:28:17|5.4314
21:28:18|5.4314
21:28:19|5.4301
21:28:20|5.4301
21:28:21|5.4301
21:28:22|5.4319
21:28:23|5.4319
21:28:24|5.432
21:28:25|5.432
21:28:26|5.43
21:28:27|5.4288
21:28:28|5.4302
21:28:30|5.4309
21:28:31|5.4308
21:28:32|5.4308
21:28:33|5.4314
21:28:34|5.4314
21:28:36|5.4318
21:28:37|5.432
21:28:38|5.432
21:28:39|5.4327
21:28:40|5.4319
21:28:41|5.4336
21:28:42|5.4336
21:28:43|5.4336
21:28:44|5.4339
21:28:45|5.4349
21:28:45|5.4349
21:28:47|5.4351
21:28:48|5.4367
21:28:49|5.4367
21:28:49|5.4365
21:28:51|5.435
21:28:52|5.435
21:28:53|5.435
21:28:54|5.435
21:28:55|5.4376
21:28:56|5.4377
21:28:57|5.4377
21:28:58|5.4377
21:28:59|5.4377
21:29:00|5.4377
21:29:01|5.436
21:29:02|5.4359
21:29:02|5.4381
21:29:04|5.4381
21:29:05|5.4391
21:29:06|5.4391
21:29:07|5.4391
21:29:08|5.4394
21:29:09|5.437
21:29:10|5.4391
21:29:10|5.4391
21:29:12|5.4379
21:29:13|5.4379
21:29:13|5.4379
21:29:15|5.4371
21:29:16|5.4391
21:29:16|5.4392
21:29:17|5.4392
21:29:18|5.4391
21:29:20|5.4391
21:29:21|5.4398
21:29:22|5.4398
21:29:22|5.4398
21:29:25|5.4392
21:29:25|5.4361
21:29:27|5.4385
21:29:27|5.4384
21:29:28|5.4365
21:29:29|5.4365
21:29:32|5.4395
21:29:32|5.4384
21:29:34|5.4384
21:29:35|5.4383
21:29:36|5.4367
21:29:36|5.4367
21:29:38|5.4367
21:29:39|5.4367
21:29:41|5.4367
21:29:42|5.4372
21:29:43|5.4386
21:29:45|5.4421
21:29:45|5.4424
21:29:46|5.4407
21:29:47|5.4407
21:29:48|5.4407
21:29:49|5.4429
21:29:50|5.4431
21:29:51|5.4436
21:29:52|5.4436
21:29:53|5.4438
21:29:54|5.4423
21:29:55|5.4428
21:29:56|5.4415
21:29:57|5.4415
21:29:58|5.4412
21:29:59|5.4412
21:30:00|5.4407
21:30:01|5.4438
21:30:02|5.4433
21:30:03|5.4434
21:30:05|5.4434
21:30:06|5.4434
21:30:07|5.4435
21:30:08|5.4435
21:30:09|5.4415
21:30:10|5.4434
21:30:11|5.4423
21:30:12|5.4418
21:30:13|5.4406
21:30:14|5.4406
21:30:15|5.44
21:30:16|5.44
21:30:17|5.44
21:30:18|5.44
21:30:19|5.44
21:30:20|5.4404
21:30:21|5.4393
21:30:22|5.4393
21:30:23|5.4383
21:30:24|5.4385
21:30:25|5.4385
21:30:26|5.4385
21:30:27|5.4382
21:30:28|5.4382
21:30:29|5.4422
21:30:30|5.441
21:30:31|5.4427
21:30:33|5.4421
21:30:35|5.4431
21:30:36|5.4433
21:30:36|5.4427
21:30:38|5.4429
21:30:39|5.4429
21:30:40|5.4429
21:30:41|5.4445
21:30:42|5.4445
21:30:42|5.4445
21:30:44|5.4442
21:30:45|5.4445
21:30:47|5.4445
21:30:48|5.4457
21:30:48|5.4456
21:30:49|5.4464
21:30:51|5.4465
21:30:52|5.4457
21:30:52|5.447
21:30:53|5.4472
21:30:54|5.4472
21:30:56|5.4474
21:30:57|5.4474
21:30:57|5.4476
21:30:58|5.4487
21:30:59|5.4487
21:31:00|5.4487
21:31:01|5.4485
21:31:03|5.4485
21:31:03|5.4484
21:31:05|5.4485
21:31:06|5.4455
21:31:06|5.4457
21:31:07|5.4451
21:31:08|5.4477
21:31:09|5.4463
21:31:11|5.4462
21:31:11|5.4484
21:31:13|5.4482
21:31:13|5.4489
21:31:14|5.4488
21:31:15|5.4485
21:31:17|5.4484
21:31:17|5.4484
21:31:18|5.448
21:31:19|5.448
21:31:21|5.4484
21:31:21|5.4475
21:31:22|5.4475
21:31:23|5.4484
21:31:24|5.4484
21:31:25|5.448
21:31:26|5.448
21:31:27|5.448
21:31:28|5.4477
21:31:29|5.4477
21:31:30|5.4479
21:31:31|5.4479
21:31:34|5.4476
21:31:34|5.447
21:31:35|5.447
21:31:37|5.4479
21:31:38|5.4479
21:31:40|5.4479
21:31:42|5.4479
21:31:42|5.4478
21:31:44|5.4476
21:31:45|5.4487
21:31:46|5.45
21:31:48|5.4482
21:31:49|5.448
21:31:49|5.4464
21:31:50|5.4464
21:31:51|5.4468
21:31:53|5.4463
21:31:53|5.4472
21:31:54|5.4458
21:31:55|5.4426
21:31:56|5.4416
21:31:57|5.4408
21:31:58|5.4409
21:31:59|5.4409
21:32:00|5.4409
21:32:01|5.4407
21:32:02|5.4407
21:32:03|5.4399
21:32:04|5.4398
21:32:05|5.44
21:32:06|5.4411
21:32:07|5.4381
21:32:08|5.4367
21:32:09|5.4367
21:32:10|5.4378
21:32:11|5.4367
21:32:12|5.4367
21:32:13|5.4367
21:32:14|5.4367
21:32:15|5.4376
21:32:16|5.4374
21:32:17|5.4371
21:32:18|5.4371
21:32:19|5.435
21:32:20|5.4356
21:32:22|5.4356
21:32:22|5.4367
21:32:23|5.4364
21:32:24|5.436
21:32:25|5.4356
21:32:26|5.432
21:32:27|5.4331
21:32:28|5.434
21:32:29|5.4346
21:32:30|5.4317
21:32:31|5.4317
21:32:32|5.4317
21:32:34|5.4317
21:32:36|5.4317
21:32:38|5.4313
21:32:40|5.43
21:32:41|5.4259
21:32:41|5.4259
21:32:43|5.426
21:32:44|5.4255
21:32:45|5.4267
21:32:46|5.4285
21:32:47|5.4285
21:32:47|5.4254
21:32:49|5.427
21:32:50|5.427
21:32:51|5.4278
21:32:52|5.4253
21:32:53|5.4251
21:32:53|5.4251
21:32:55|5.4251
21:32:56|5.4251
21:32:57|5.4251
21:32:57|5.4252
21:32:59|5.4255
21:33:00|5.4251
21:33:01|5.4254
21:33:01|5.4261
21:33:03|5.4265
21:33:05|5.4251
21:33:05|5.425
21:33:06|5.425
21:33:07|5.4234
21:33:08|5.4235
21:33:09|5.4227
21:33:10|5.4214
21:33:11|5.4222
21:33:12|5.4222
21:33:13|5.4246
21:33:14|5.425
21:33:15|5.425
21:33:16|5.425
21:33:17|5.4251
21:33:18|5.4231
21:33:19|5.4231
21:33:20|5.425
21:33:21|5.427
21:33:22|5.4263
21:33:23|5.4269
21:33:24|5.4269
21:33:25|5.4269
21:33:26|5.4269
21:33:27|5.4269
21:33:28|5.4269
21:33:29|5.4268
21:33:30|5.4268
21:33:31|5.4251
21:33:32|5.4251
21:33:33|5.4251
21:33:34|5.4251
21:33:36|5.4251
21:33:38|5.425
21:33:39|5.425
21:33:40|5.4252
21:33:41|5.4268
21:33:43|5.4269
21:33:43|5.4268
21:33:45|5.4269
21:33:45|5.4269
21:33:48|5.4255
21:33:48|5.4272
21:33:49|5.4294
21:33:51|5.43
21:33:52|5.426
21:33:53|5.426
21:33:54|5.426
21:33:55|5.426
21:33:56|5.4331
21:33:57|5.4331
21:33:58|5.4306
21:33:59|5.4306
21:34:00|5.4297
21:34:01|5.4306
21:34:02|5.4306
21:34:03|5.4304
21:34:04|5.4304
21:34:05|5.4304
21:34:06|5.4284
21:34:07|5.4293
21:34:08|5.427
21:34:09|5.427
21:34:10|5.427
21:34:11|5.427
21:34:12|5.4269
21:34:13|5.4254
21:34:14|5.425
21:34:15|5.426
21:34:16|5.4254
21:34:17|5.4281
21:34:18|5.4271
21:34:19|5.4262
21:34:20|5.4278
21:34:21|5.4278
21:34:22|5.4252
21:34:23|5.425
21:34:24|5.425
21:34:25|5.4254
21:34:26|5.4254
21:34:27|5.4278
21:34:28|5.4278
21:34:29|5.4275
21:34:30|5.4275
21:34:31|5.4275
21:34:32|5.4302
21:34:33|5.4302
21:34:34|5.4282
21:34:35|5.4282
21:34:37|5.4282
21:34:37|5.4282
21:34:39|5.4282
21:34:41|5.4261
21:34:42|5.4261
21:34:44|5.4261
21:34:44|5.4261
21:34:45|5.4272
21:34:46|5.4271
21:34:47|5.4245
21:34:49|5.4243
21:34:50|5.4243
21:34:51|5.4281
21:34:52|5.4298
21:34:53|5.4299
21:34:54|5.427
21:34:55|5.427
21:34:56|5.427
21:34:57|5.4283
21:34:58|5.4277
21:34:59|5.4277
21:35:00|5.4277
21:35:02|5.4282
21:35:02|5.4281
21:35:04|5.4281
21:35:05|5.4281
21:35:07|5.4283
21:35:07|5.4281
21:35:08|5.4295
21:35:09|5.4295
21:35:11|5.4305
21:35:12|5.4306
21:35:13|5.4306
21:35:13|5.4288
21:35:14|5.4306
21:35:15|5.4319
21:35:16|5.4319
21:35:17|5.4319
21:35:18|5.4318
21:35:20|5.4318
21:35:21|5.4318
21:35:22|5.4318
21:35:23|5.4327
21:35:23|5.4311
21:35:25|5.4328
21:35:25|5.4309
21:35:26|5.4298
21:35:27|5.4298
21:35:28|5.4315
21:35:29|5.4315
21:35:31|5.4315
21:35:31|5.4309
21:35:33|5.4298
21:35:34|5.4299
21:35:34|5.4299
21:35:35|5.4299
21:35:38|5.4299
21:35:39|5.4299
21:35:40|5.4299
21:35:41|5.4315
21:35:42|5.4315
21:35:43|5.4321
21:35:44|5.4323
21:35:46|5.4323
21:35:46|5.4323
21:35:47|5.4321
21:35:49|5.4302
21:35:50|5.4299
21:35:50|5.4314
21:35:51|5.4299
21:35:52|5.4299
21:35:54|5.4299
21:35:54|5.4299
21:35:56|5.4298
21:35:58|5.4298
21:35:58|5.4299
21:35:59|5.4302
21:36:00|5.4301
21:36:01|5.4313
21:36:02|5.4317
21:36:03|5.4311
21:36:04|5.4311
21:36:05|5.4311
21:36:06|5.4311
21:36:07|5.4303
21:36:08|5.4303
21:36:09|5.4303
21:36:10|5.43
21:36:11|5.4295
21:36:12|5.4294
21:36:13|5.4287
21:36:14|5.4295
21:36:15|5.4295
21:36:16|5.4295
21:36:17|5.4295
21:36:18|5.4297
21:36:19|5.4297
21:36:20|5.4297
21:36:21|5.4298
21:36:22|5.4299
21:36:23|5.4299
21:36:24|5.4299
21:36:25|5.4282
21:36:26|5.4282
21:36:28|5.4268
21:36:28|5.4268
21:36:29|5.4278
21:36:30|5.4289
21:36:31|5.4289
21:36:32|5.4284
21:36:33|5.4281
21:36:34|5.4272
21:36:35|5.4269
21:36:36|5.4269
21:36:38|5.4284
21:36:40|5.4286
21:36:41|5.4284
21:36:43|5.4284
21:36:45|5.4284
21:36:46|5.4281
21:36:47|5.4283
21:36:47|5.4283
21:36:48|5.4287
21:36:49|5.4283
21:36:51|5.4283
21:36:51|5.4254
21:36:52|5.4254
21:36:53|5.4263
21:36:54|5.4261
21:36:56|5.4253
21:36:57|5.4263
21:36:58|5.4247
21:36:59|5.4261
21:37:00|5.4261
21:37:01|5.4259
21:37:02|5.4259
21:37:03|5.4267
21:37:04|5.4269
21:37:05|5.425
21:37:06|5.4284
21:37:07|5.4258
21:37:08|5.4258
21:37:09|5.4269
21:37:10|5.4269
21:37:11|5.4269
21:37:13|5.4304
21:37:13|5.4304
21:37:15|5.429
21:37:16|5.429
21:37:17|5.429
21:37:18|5.4288
21:37:19|5.4288
21:37:20|5.4291
21:37:21|5.4307
21:37:22|5.4289
21:37:22|5.4289
21:37:23|5.4289
21:37:25|5.4278
21:37:26|5.4276
21:37:26|5.4272
21:37:27|5.4272
21:37:29|5.4272
21:37:30|5.4272
21:37:30|5.4272
21:37:32|5.4272
21:37:33|5.4246
21:37:33|5.4246
21:37:35|5.4246
21:37:36|5.4202
21:37:36|5.4202
21:37:38|5.423
21:37:40|5.4228
21:37:42|5.4244
21:37:43|5.4212
21:37:44|5.4212
21:37:45|5.4212
21:37:46|5.4214
21:37:47|5.4214
21:37:48|5.4214
21:37:49|5.4215
21:37:50|5.4206
21:37:51|5.4214
21:37:52|5.4214
21:37:53|5.4214
21:37:54|5.4214
21:37:55|5.42
21:37:56|5.4214
21:37:57|5.4204
21:37:58|5.4203
21:37:59|5.4203
21:38:00|5.4194
21:38:01|5.4194
21:38:02|5.4203
21:38:03|5.4203
21:38:05|5.4206
21:38:05|5.4185
21:38:06|5.4187
21:38:07|5.4198
21:38:08|5.4162
21:38:09|5.4169
21:38:10|5.4159
21:38:11|5.4164
21:38:12|5.4155
21:38:14|5.4149
21:38:15|5.4169
21:38:16|5.4137
21:38:17|5.4137
21:38:18|5.4132
21:38:19|5.4128
21:38:20|5.4123
21:38:21|5.4099
21:38:22|5.41
21:38:23|5.4078
21:38:24|5.4053
21:38:25|5.406
21:38:26|5.4064
21:38:27|5.4081
21:38:28|5.4081
21:38:29|5.4065
21:38:30|5.4086
21:38:31|5.4099
21:38:32|5.408
21:38:33|5.4082
21:38:34|5.4092
21:38:35|5.4092
21:38:36|5.41
21:38:37|5.41
21:38:38|5.4094
21:38:39|5.4096
21:38:41|5.4102
21:38:43|5.4108
21:38:45|5.4135
21:38:46|5.4157
21:38:47|5.4158
21:38:48|5.4137
21:38:49|5.4137
21:38:50|5.4112
21:38:51|5.4121
21:38:52|5.4108
21:38:53|5.4124
21:38:54|5.4136
21:38:56|5.4123
21:38:57|5.4131
21:38:58|5.4119
21:38:59|5.4119
21:39:00|5.4133
21:39:01|5.4132
21:39:02|5.4144
21:39:02|5.4144
21:39:04|5.4134
21:39:05|5.414
21:39:06|5.4141
21:39:07|5.4141
21:39:07|5.4141
21:39:10|5.4145
21:39:10|5.4149
21:39:12|5.4118
21:39:12|5.4154
21:39:13|5.416
21:39:14|5.4151
21:39:16|5.415
21:39:16|5.415
21:39:17|5.4172
21:39:19|5.4145
21:39:19|5.4163
21:39:21|5.4193
21:39:22|5.4194
21:39:23|5.4194
21:39:24|5.4176
21:39:25|5.4176
21:39:25|5.4189
21:39:27|5.4189
21:39:27|5.4199
21:39:28|5.4207
21:39:30|5.4228
21:39:31|5.4228
21:39:31|5.4235
21:39:32|5.424
21:39:33|5.4245
21:39:35|5.4244
21:39:35|5.4213
21:39:36|5.4213
21:39:37|5.4213
21:39:38|5.4228
21:39:40|5.4205
21:39:42|5.4186
21:39:43|5.4196
21:39:45|5.4196
21:39:46|5.4169
21:39:48|5.4173
21:39:48|5.4173
21:39:49|5.4169
21:39:51|5.4169
21:39:52|5.4191
21:39:52|5.4191
21:39:53|5.4191
21:39:55|5.4213
21:39:56|5.4208
21:39:57|5.4208
21:39:58|5.4208
21:39:59|5.4195
21:40:00|5.4195
21:40:01|5.4195
21:40:02|5.4192
21:40:03|5.4202
21:40:04|5.4202
21:40:05|5.421
21:40:06|5.421
21:40:06|5.4196
21:40:08|5.4196
21:40:08|5.4192
21:40:09|5.4192
21:40:11|5.4192
21:40:11|5.4193
21:40:13|5.4193
21:40:13|5.4193
21:40:15|5.4193
21:40:15|5.4196
21:40:16|5.4196
21:40:17|5.4196
21:40:18|5.4197
21:40:19|5.4184
21:40:21|5.417
21:40:21|5.417
21:40:22|5.4174
21:40:23|5.4178
21:40:24|5.4178
21:40:26|5.4178
21:40:26|5.4178
21:40:27|5.417
21:40:28|5.417
21:40:29|5.4184
21:40:31|5.4184
21:40:32|5.4183
21:40:33|5.4167
21:40:33|5.4135
21:40:34|5.4135
21:40:35|5.4138
21:40:36|5.4138
21:40:37|5.4157
21:40:39|5.4144
21:40:39|5.4144
21:40:40|5.4124
21:40:41|5.4124
21:40:43|5.4124
21:40:45|5.4124
21:40:45|5.4106
21:40:46|5.408
21:40:47|5.4098
21:40:49|5.41
21:40:51|5.41
21:40:52|5.4082
21:40:54|5.4065
21:40:55|5.4048
21:40:55|5.4049
21:40:57|5.4067
21:40:57|5.4079
21:40:59|5.4082
21:41:00|5.406
21:41:01|5.4103
21:41:01|5.4108
21:41:03|5.4108
21:41:03|5.4094
21:41:04|5.4114
21:41:05|5.4082
21:41:06|5.4077
21:41:07|5.4083
21:41:09|5.4068
21:41:10|5.4074
21:41:11|5.4046
21:41:11|5.4046
21:41:12|5.4072
21:41:14|5.4044
21:41:14|5.4021
21:41:15|5.3981
21:41:17|5.4006
21:41:17|5.3978
21:41:18|5.4017
21:41:19|5.4033
21:41:20|5.4021
21:41:21|5.4034
21:41:22|5.4034
21:41:23|5.4049
21:41:26|5.4016
21:41:26|5.4031
21:41:27|5.4035
21:41:28|5.4016
21:41:29|5.4016
21:41:30|5.4025
21:41:31|5.4003
21:41:32|5.4034
21:41:33|5.4029
21:41:34|5.4029
21:41:35|5.4
21:41:36|5.4
21:41:37|5.401
21:41:38|5.401
21:41:39|5.4031
21:41:40|5.4032
21:41:41|5.4032
21:41:43|5.4015
21:41:44|5.4013
21:41:45|5.4013
21:41:46|5.4016
21:41:48|5.4017
21:41:48|5.4011
21:41:50|5.4035
21:41:51|5.4035
21:41:52|5.401
21:41:53|5.4011
21:41:54|5.4035
21:41:55|5.4007
21:41:57|5.4002
21:41:57|5.4002
21:41:59|5.4002
21:42:00|5.4002
21:42:00|5.4033
21:42:01|5.405
21:42:02|5.405
21:42:05|5.3969
21:42:05|5.3946
21:42:06|5.3937
21:42:07|5.3935
21:42:09|5.391
21:42:09|5.386
21:42:10|5.3883
21:42:11|5.388
21:42:12|5.3847
21:42:13|5.3842
21:42:14|5.3839
21:42:15|5.3936
21:42:16|5.3896
21:42:17|5.391
21:42:18|5.391
21:42:19|5.3973
21:42:21|5.397
21:42:21|5.3946
21:42:22|5.394
21:42:23|5.3969
21:42:24|5.3972
21:42:25|5.3953
21:42:26|5.3973
21:42:27|5.3946
21:42:28|5.3973
21:42:29|5.3942
21:42:30|5.3953
21:42:31|5.3925
21:42:32|5.3951
21:42:33|5.3952
21:42:34|5.3951
21:42:35|5.396
21:42:36|5.397
21:42:37|5.3984
21:42:38|5.398
21:42:39|5.3984
21:42:40|5.4
21:42:41|5.3993
21:42:42|5.4002
21:42:44|5.3997
21:42:46|5.3998
21:42:46|5.3998
21:42:48|5.3983
21:42:49|5.3993
21:42:50|5.3996
21:42:51|5.3985
21:42:52|5.3983
21:42:53|5.4011
21:42:54|5.4015
21:42:55|5.4001
21:42:56|5.4001
21:42:57|5.3986
21:42:58|5.4014
21:42:59|5.4015
21:43:00|5.4023
21:43:01|5.4029
21:43:02|5.4033
21:43:03|5.4034
21:43:04|5.4018
21:43:05|5.4021
21:43:07|5.402
21:43:08|5.402
21:43:09|5.4034
21:43:10|5.4034
21:43:12|5.4046
21:43:14|5.4037
21:43:14|5.405
21:43:15|5.4062
21:43:16|5.4067
21:43:17|5.4054
21:43:18|5.4054
21:43:19|5.4054
21:43:20|5.4044
21:43:21|5.4044
21:43:22|5.4041
21:43:23|5.4042
21:43:24|5.4019
21:43:25|5.4011
21:43:26|5.4011
21:43:27|5.4024
21:43:28|5.4011
21:43:29|5.4
21:43:30|5.4019
21:43:31|5.4001
21:43:32|5.4
21:43:33|5.4
21:43:34|5.4
21:43:36|5.4
21:43:36|5.4
21:43:37|5.399
21:43:38|5.399
21:43:39|5.399
21:43:41|5.399
21:43:41|5.4023
21:43:42|5.4023
21:43:43|5.4023
21:43:44|5.4023
21:43:46|5.4022
21:43:48|5.4017
21:43:49|5.4006
21:43:51|5.4022
21:43:52|5.4022
21:43:53|5.4025
21:43:54|5.402
21:43:55|5.4012
21:43:56|5.4012
21:43:58|5.4012
21:43:59|5.4017
21:43:59|5.4012
21:44:01|5.4017
21:44:02|5.4027
21:44:03|5.4027
21:44:04|5.4039
21:44:05|5.4039
21:44:06|5.4037
21:44:08|5.4037
21:44:08|5.4034
21:44:10|5.4034
21:44:11|5.4039
21:44:12|5.4036
21:44:13|5.4047
21:44:14|5.4036
21:44:15|5.4037
21:44:16|5.4046
21:44:17|5.4047
21:44:18|5.4046
21:44:19|5.4046
21:44:20|5.4046
21:44:21|5.4046
21:44:22|5.4046
21:44:24|5.4047
21:44:25|5.4047
21:44:26|5.4042
21:44:27|5.4042
21:44:28|5.4038
21:44:29|5.4031
21:44:30|5.404
21:44:31|5.405
21:44:32|5.405
21:44:33|5.405
21:44:34|5.4062
21:44:35|5.4066
21:44:36|5.4066
21:44:37|5.4065
21:44:38|5.4065
21:44:39|5.4051
21:44:40|5.4052
21:44:41|5.4052
21:44:42|5.4052
21:44:43|5.4052
21:44:44|5.4052
21:44:45|5.4052
21:44:46|5.4052
21:44:47|5.4052
21:44:48|5.4052
21:44:49|5.4052
21:44:50|5.4052
21:44:51|5.4052
21:44:52|5.4047
21:44:53|5.405
21:44:54|5.4055
21:44:55|5.4055
21:44:56|5.4068
21:44:57|5.4061
21:44:58|5.4062
21:44:59|5.4062
21:45:00|5.4065
21:45:01|5.4065
21:45:02|5.4065
21:45:03|5.4065
21:45:04|5.4065
21:45:05|5.4052
21:45:06|5.4052
21:45:07|5.4062
21:45:08|5.4055
21:45:09|5.4055
21:45:10|5.4055
21:45:11|5.4055
21:45:12|5.4055
21:45:13|5.4055
21:45:14|5.4059
21:45:15|5.4047
21:45:16|5.4053
21:45:18|5.4061
21:45:18|5.4055
21:45:20|5.4054
21:45:20|5.4056
21:45:22|5.4056
21:45:23|5.4056
21:45:24|5.4061
21:45:25|5.4068
21:45:26|5.4068
21:45:27|5.4068
21:45:28|5.4058
21:45:29|5.4064
21:45:29|5.4064
21:45:30|5.4076
21:45:31|5.4076
21:45:32|5.4083
21:45:34|5.4112
21:45:35|5.4103
21:45:35|5.4094
21:45:37|5.409
21:45:38|5.4089
21:45:38|5.4089
21:45:39|5.4116
21:45:40|5.4131
21:45:42|5.4088
21:45:43|5.4088
21:45:43|5.4076
21:45:44|5.41
21:45:46|5.408
21:45:48|5.4114
21:45:50|5.4101
21:45:51|5.41
21:45:51|5.41
21:45:52|5.41
21:45:53|5.4124
21:45:54|5.41
21:45:55|5.4105
21:45:56|5.4105
21:45:57|5.41
21:45:59|5.4081
21:45:59|5.408
21:46:00|5.4058
21:46:01|5.4066
21:46:02|5.4055
21:46:03|5.4059
21:46:05|5.4062
21:46:06|5.4051
21:46:07|5.405
21:46:08|5.4062
21:46:09|5.4062
21:46:10|5.4062
21:46:11|5.4062
21:46:12|5.4062
21:46:13|5.4059
21:46:14|5.4067
21:46:15|5.4053
21:46:16|5.4046
21:46:17|5.4046
21:46:18|5.4041
21:46:19|5.4041
21:46:20|5.4053
21:46:22|5.4051
21:46:22|5.4051
21:46:24|5.4013
21:46:25|5.4028
21:46:26|5.4025
21:46:27|5.4025
21:46:28|5.405
21:46:29|5.4049
21:46:30|5.4046
21:46:30|5.4046
21:46:31|5.4046
21:46:32|5.4037
21:46:34|5.405
21:46:35|5.405
21:46:35|5.405
21:46:37|5.4049
21:46:38|5.4065
21:46:39|5.4072
21:46:39|5.4057
21:46:41|5.405
21:46:42|5.4052
21:46:43|5.4068
21:46:44|5.4067
21:46:45|5.4067
21:46:46|5.4055
21:46:46|5.4056
21:46:49|5.4065
21:46:51|5.407
21:46:52|5.407
21:46:53|5.4091
21:46:55|5.4091
21:46:56|5.41
21:46:57|5.4091
21:46:58|5.4091
21:46:59|5.4091
21:47:00|5.4091
21:47:01|5.4098
21:47:02|5.4098
21:47:03|5.4073
21:47:04|5.4082
21:47:05|5.4056
21:47:06|5.4077
21:47:07|5.4083
21:47:08|5.4081
21:47:09|5.4095
21:47:10|5.4095
21:47:11|5.4095
21:47:12|5.4084
21:47:13|5.41
21:47:14|5.4087
21:47:15|5.4091
21:47:16|5.4085
21:47:17|5.4096
21:47:18|5.4096
21:47:19|5.4096
21:47:20|5.4096
21:47:21|5.4081
21:47:22|5.4081
21:47:23|5.4081
21:47:24|5.4096
21:47:25|5.4096
21:47:26|5.4093
21:47:27|5.4094
21:47:28|5.4094
21:47:29|5.4094
21:47:30|5.4094
21:47:31|5.4094
21:47:32|5.4085
21:47:33|5.4079
21:47:34|5.4079
21:47:35|5.4079
21:47:36|5.4054
21:47:37|5.4054
21:47:38|5.4054
21:47:39|5.4055
21:47:40|5.4056
21:47:41|5.4072
21:47:42|5.4062
21:47:43|5.4077
21:47:44|5.4075
21:47:45|5.4075
21:47:46|5.4053
21:47:47|5.4062
21:47:48|5.4062
21:47:49|5.4074
21:47:51|5.4074
21:47:51|5.4027
21:47:53|5.4027
21:47:53|5.4033
21:47:56|5.4033
21:47:57|5.4033
21:47:59|5.4048
21:47:59|5.4041
21:48:00|5.4041
21:48:02|5.4041
21:48:03|5.4041
21:48:04|5.4057
21:48:05|5.4057
21:48:07|5.4053
21:48:08|5.4053
21:48:09|5.4041
21:48:10|5.4041
21:48:11|5.4049
21:48:12|5.4049
21:48:13|5.4055
21:48:14|5.4054
21:48:15|5.4047
21:48:15|5.4064
21:48:17|5.4065
21:48:18|5.4064
21:48:19|5.4096
21:48:20|5.4096
21:48:21|5.4086
21:48:21|5.4096
21:48:23|5.4086
21:48:24|5.4086
21:48:24|5.4086
21:48:26|5.4086
21:48:27|5.4086
21:48:28|5.4085
21:48:29|5.4085
21:48:30|5.4104
21:48:31|5.4101
21:48:32|5.4106
21:48:33|5.4112
21:48:34|5.4109
21:48:35|5.4114
21:48:36|5.4092
21:48:37|5.4092
21:48:38|5.4068
21:48:39|5.4076
21:48:40|5.4076
21:48:41|5.4077
21:48:42|5.4077
21:48:43|5.4077
21:48:44|5.4086
21:48:45|5.4086
21:48:46|5.4086
21:48:47|5.4079
21:48:48|5.4079
21:48:49|5.4079
21:48:51|5.4076
21:48:53|5.4075
21:48:55|5.4073
21:48:56|5.4061
21:48:57|5.4055
21:48:58|5.4055
21:49:00|5.4055
21:49:01|5.4054
21:49:02|5.4054
21:49:03|5.4054
21:49:04|5.4054
21:49:05|5.4051
21:49:07|5.403
21:49:08|5.4038
21:49:09|5.4025
21:49:11|5.4017
21:49:12|5.3989
21:49:13|5.398
21:49:14|5.3982
21:49:15|5.398
21:49:15|5.398
21:49:17|5.3975
21:49:18|5.3975
21:49:19|5.398
21:49:19|5.3974
21:49:20|5.3974
21:49:22|5.3974
21:49:24|5.3974
21:49:24|5.398
21:49:26|5.3995
21:49:27|5.3995
21:49:28|5.4017
21:49:29|5.4021
21:49:30|5.4001
21:49:31|5.4005
21:49:32|5.3979
21:49:33|5.3995
21:49:34|5.3995
21:49:35|5.3987
21:49:36|5.3987
21:49:37|5.3987
21:49:38|5.3979
21:49:39|5.3979
21:49:40|5.3999
21:49:41|5.3999
21:49:42|5.3992
21:49:43|5.4
21:49:44|5.3974
21:49:45|5.3974
21:49:46|5.3976
21:49:47|5.3976
21:49:48|5.3987
21:49:49|5.3975
21:49:50|5.3975
21:49:52|5.3975
21:49:53|5.397
21:49:53|5.3961
21:49:56|5.3961
21:49:57|5.3968
21:49:59|5.3974
21:50:00|5.3974
21:50:01|5.3968
21:50:02|5.3968
21:50:03|5.3952
21:50:04|5.3952
21:50:05|5.3968
21:50:06|5.3968
21:50:07|5.3967
21:50:08|5.3968
21:50:10|5.3973
21:50:11|5.3969
21:50:12|5.3975
21:50:13|5.3984
21:50:14|5.3985
21:50:14|5.3971
21:50:16|5.3972
21:50:17|5.3988
21:50:17|5.4017
21:50:20|5.4025
21:50:20|5.3998
21:50:21|5.3995
21:50:22|5.3999
21:50:24|5.3999
21:50:24|5.3999
21:50:25|5.4
21:50:27|5.4
21:50:27|5.4011
21:50:28|5.3985
21:50:29|5.3982
21:50:30|5.3981
21:50:31|5.3981
21:50:32|5.3995
21:50:33|5.3994
21:50:35|5.4004
21:50:35|5.4014
21:50:36|5.4
21:50:37|5.4
21:50:38|5.4
21:50:39|5.4005
21:50:40|5.4001
21:50:41|5.4001
21:50:42|5.4001
21:50:43|5.4002
21:50:44|5.4002
21:50:45|5.4001
21:50:46|5.3976
21:50:47|5.3976
21:50:48|5.3982
21:50:49|5.3982
21:50:50|5.4006
21:50:53|5.4003
21:50:54|5.399
21:50:55|5.399
21:50:56|5.4004
21:50:57|5.3989
21:50:59|5.3991
21:51:00|5.4
21:51:00|5.4
21:51:02|5.4
21:51:03|5.4
21:51:05|5.3973
21:51:06|5.3983
21:51:06|5.3975
21:51:08|5.3975
21:51:09|5.3975
21:51:09|5.3991
21:51:10|5.4
21:51:11|5.3984
21:51:13|5.3983
21:51:13|5.3983
21:51:14|5.397
21:51:16|5.397
21:51:17|5.397
21:51:18|5.3994
21:51:18|5.3983
21:51:20|5.3983
21:51:21|5.4006
21:51:22|5.3998
21:51:23|5.3997
21:51:25|5.3998
21:51:25|5.4014
21:51:26|5.4008
21:51:27|5.3999
21:51:28|5.4003
21:51:30|5.3989
21:51:30|5.3989
21:51:31|5.3997
21:51:32|5.4014
21:51:33|5.4005
21:51:34|5.4005
21:51:35|5.4016
21:51:36|5.4016
21:51:37|5.4013
21:51:38|5.4022
21:51:39|5.4037
21:51:40|5.4023
21:51:41|5.4002
21:51:42|5.4002
21:51:43|5.4002
21:51:44|5.4029
21:51:45|5.4021
21:51:46|5.4021
21:51:47|5.4024
21:51:48|5.4024
21:51:49|5.4024
21:51:50|5.4043
21:51:51|5.4043
21:51:53|5.4042
21:51:55|5.404
21:51:56|5.4042
21:51:57|5.4042
21:51:58|5.4032
21:51:59|5.4002
21:52:00|5.4023
21:52:01|5.4023
21:52:03|5.4023
21:52:04|5.4031
21:52:06|5.4004
21:52:07|5.4024
21:52:08|5.4014
21:52:09|5.399
21:52:10|5.399
21:52:11|5.3991
21:52:12|5.3991
21:52:13|5.3991
21:52:14|5.3971
21:52:15|5.3962
21:52:16|5.394
21:52:17|5.3955
21:52:18|5.3955
21:52:20|5.3977
21:52:21|5.3965
21:52:22|5.3935
21:52:23|5.3921
21:52:24|5.3907
21:52:25|5.39
21:52:26|5.389
21:52:26|5.39
21:52:27|5.39
21:52:29|5.39
21:52:31|5.388
21:52:31|5.3884
21:52:32|5.386
21:52:33|5.3894
21:52:34|5.3878
21:52:36|5.3862
21:52:36|5.3873
21:52:37|5.3875
21:52:38|5.388
21:52:40|5.3876
21:52:41|5.385
21:52:41|5.383
21:52:42|5.382
21:52:44|5.383
21:52:44|5.3838
21:52:45|5.3823
21:52:46|5.38
21:52:47|5.3786
21:52:48|5.3757
21:52:49|5.3784
21:52:50|5.3817
21:52:52|5.3807
21:52:53|5.3823
21:52:55|5.3821
21:52:56|5.382
21:52:57|5.3813
21:52:59|5.3818
21:53:00|5.3812
21:53:01|5.3812
21:53:02|5.3813
21:53:03|5.3824
21:53:04|5.3807
21:53:05|5.3794
21:53:06|5.3794
21:53:07|5.3801
21:53:09|5.3812
21:53:10|5.3812
21:53:10|5.379
21:53:11|5.3785
21:53:12|5.3776
21:53:13|5.3757
21:53:15|5.3788
21:53:15|5.3788
21:53:17|5.3784
21:53:17|5.3783
21:53:18|5.3762
21:53:19|5.3762
21:53:20|5.3756
21:53:21|5.373
21:53:23|5.3728
21:53:24|5.372
21:53:24|5.372
21:53:25|5.3693
21:53:26|5.371
21:53:28|5.3713
21:53:28|5.3684
21:53:30|5.3696
21:53:30|5.3681
21:53:31|5.3715
21:53:33|5.3687
21:53:33|5.367
21:53:35|5.3696
21:53:35|5.367
21:53:36|5.3704
21:53:37|5.3708
21:53:39|5.3709
21:53:39|5.3709
21:53:40|5.3709
21:53:42|5.3682
21:53:42|5.3683
21:53:43|5.3683
21:53:45|5.3696
21:53:46|5.3691
21:53:46|5.3684
21:53:48|5.3672
21:53:48|5.3701
21:53:49|5.3708
21:53:51|5.372
21:53:51|5.372
21:53:52|5.3728
21:53:54|5.3727
21:53:56|5.374
21:53:58|5.3762
21:53:59|5.374
21:54:00|5.3763
21:54:01|5.376
21:54:03|5.375
21:54:04|5.375
21:54:05|5.3731
21:54:06|5.3731
21:54:07|5.376
21:54:08|5.3771
21:54:08|5.3799
21:54:10|5.3791
21:54:11|5.3759
21:54:12|5.3787
21:54:13|5.3787
21:54:14|5.3769
21:54:15|5.3787
21:54:16|5.3788
21:54:17|5.3788
21:54:17|5.3793
21:54:18|5.3794
21:54:20|5.38
21:54:21|5.38
21:54:22|5.3825
21:54:23|5.382
21:54:24|5.382
21:54:25|5.383
21:54:26|5.3849
21:54:27|5.385
21:54:28|5.3854
21:54:29|5.3875
21:54:29|5.3839
21:54:31|5.3839
21:54:31|5.3846
21:54:33|5.3846
21:54:34|5.3861
21:54:35|5.3847
21:54:36|5.3847
21:54:37|5.3858
21:54:38|5.3858
21:54:39|5.3833
21:54:40|5.3862
21:54:41|5.3837
21:54:42|5.386
21:54:43|5.3841
21:54:44|5.3839
21:54:45|5.3839
21:54:46|5.3859
21:54:47|5.3842
21:54:48|5.3842
21:54:49|5.3858
21:54:50|5.3839
21:54:50|5.3846
21:54:51|5.3862
21:54:53|5.3876
21:54:54|5.3872
21:54:54|5.3859
21:54:57|5.3881
21:54:58|5.3863
21:55:00|5.388
21:55:01|5.388
21:55:01|5.3885
21:55:02|5.3884
21:55:03|5.3884
21:55:04|5.3866
21:55:05|5.3886
21:55:06|5.3885
21:55:07|5.389
21:55:09|5.3893
21:55:10|5.3918
21:55:11|5.392
21:55:12|5.3927
21:55:13|5.3933
21:55:14|5.3933
21:55:15|5.3934
21:55:16|5.3934
21:55:17|5.3931
21:55:18|5.393
21:55:19|5.393
21:55:20|5.3929
21:55:21|5.3929
21:55:22|5.3948
21:55:23|5.3956
21:55:24|5.3961
21:55:25|5.3961
21:55:26|5.3961
21:55:27|5.3975
21:55:28|5.3967
21:55:29|5.3981
21:55:30|5.3981
21:55:31|5.3962
21:55:32|5.3976
21:55:33|5.3978
21:55:34|5.3963
21:55:35|5.3963
21:55:36|5.3955
21:55:37|5.3955
21:55:38|5.3955
21:55:39|5.3928
21:55:40|5.3928
21:55:41|5.3907
21:55:42|5.3907
21:55:43|5.3905
21:55:44|5.3905
21:55:45|5.3905
21:55:46|5.3905
21:55:47|5.39
21:55:48|5.39
21:55:49|5.39
21:55:50|5.3889
21:55:51|5.3912
21:55:52|5.3912
21:55:53|5.3912
21:55:54|5.3914
21:55:55|5.3914
21:55:56|5.3914
21:55:58|5.3912
21:56:00|5.3922
21:56:01|5.3914
21:56:02|5.3915
21:56:03|5.3915
21:56:04|5.3915
21:56:05|5.3924
21:56:06|5.3932
21:56:07|5.3932
21:56:08|5.3946
21:56:09|5.3945
21:56:11|5.3946
21:56:11|5.3946
21:56:13|5.3946
21:56:14|5.3946
21:56:15|5.3948
21:56:16|5.3948
21:56:17|5.3948
21:56:18|5.3948
21:56:19|5.3932
21:56:20|5.3915
21:56:20|5.394
21:56:22|5.394
21:56:24|5.3956
21:56:24|5.3949
21:56:26|5.3949
21:56:27|5.3968
21:56:28|5.3968
21:56:28|5.3987
21:56:29|5.3986
21:56:30|5.3968
21:56:32|5.3986
21:56:33|5.3995
21:56:33|5.3987
21:56:35|5.4
21:56:35|5.3999
21:56:36|5.3999
21:56:38|5.3999
21:56:38|5.3999
21:56:39|5.3999
21:56:40|5.3981
21:56:41|5.3998
21:56:42|5.3981
21:56:44|5.3982
21:56:44|5.398
21:56:45|5.398
21:56:46|5.398
21:56:47|5.3951
21:56:49|5.3951
21:56:49|5.3963
21:56:51|5.396
21:56:51|5.396
21:56:53|5.3945
21:56:54|5.3934
21:56:54|5.3936
21:56:55|5.3936
21:56:56|5.3928
21:56:59|5.3918
21:56:59|5.3928
21:57:00|5.3949
21:57:02|5.3949
21:57:03|5.3949
21:57:04|5.395
21:57:05|5.395
21:57:06|5.395
21:57:08|5.3951
21:57:08|5.3951
21:57:10|5.3951
21:57:11|5.3975
21:57:12|5.3965
21:57:13|5.3966
21:57:14|5.395
21:57:14|5.395
21:57:16|5.395
21:57:16|5.3931
21:57:18|5.3931
21:57:19|5.3931
21:57:20|5.3931
21:57:21|5.3931
21:57:22|5.3935
21:57:23|5.3952
21:57:24|5.3952
21:57:25|5.3952
21:57:26|5.3942
21:57:27|5.3935
21:57:28|5.39
21:57:29|5.3905
21:57:30|5.3905
21:57:31|5.3911
21:57:31|5.3907
21:57:33|5.3873
21:57:34|5.3873
21:57:35|5.3892
21:57:35|5.3892
21:57:36|5.3873
21:57:38|5.3881
21:57:39|5.3854
21:57:40|5.3864
21:57:40|5.3867
21:57:42|5.3852
21:57:43|5.3873
21:57:44|5.3875
21:57:45|5.3875
21:57:46|5.3876
21:57:47|5.3878
21:57:48|5.3875
21:57:48|5.3875
21:57:50|5.3875
21:57:51|5.3875
21:57:52|5.3882
21:57:53|5.3884
21:57:54|5.3875
21:57:55|5.3875
21:57:56|5.3875
21:57:57|5.3893
21:57:58|5.3894
21:58:00|5.3899
21:58:00|5.3892
21:58:03|5.3892
21:58:04|5.3892
21:58:05|5.3892
21:58:06|5.3892
21:58:07|5.3892
21:58:08|5.3904
21:58:09|5.3904
21:58:09|5.3904
21:58:11|5.3904
21:58:13|5.3904
21:58:13|5.3891
21:58:14|5.3891
21:58:15|5.3892
21:58:16|5.389
21:58:17|5.3921
21:58:18|5.392
21:58:19|5.3895
21:58:20|5.3895
21:58:21|5.3895
21:58:22|5.389
21:58:23|5.389
21:58:24|5.389
21:58:25|5.389
21:58:26|5.389
21:58:27|5.3907
21:58:28|5.3907
21:58:29|5.3908
21:58:30|5.3908
21:58:31|5.3908
21:58:32|5.389
21:58:33|5.389
21:58:34|5.389
21:58:35|5.3891
21:58:36|5.3891
21:58:37|5.3891
21:58:38|5.3891
21:58:40|5.3891
21:58:41|5.39
21:58:42|5.3893
21:58:43|5.3893
21:58:44|5.3899
21:58:45|5.39
21:58:46|5.39
21:58:47|5.39
21:58:48|5.3896
21:58:49|5.3896
21:58:50|5.3884
21:58:51|5.3884
21:58:52|5.3884
21:58:53|5.3897
21:58:54|5.3891
21:58:55|5.3899
21:58:56|5.3887
21:58:57|5.3895
21:58:58|5.3895
21:58:59|5.3895
21:59:01|5.39
21:59:03|5.39
21:59:04|5.39
21:59:04|5.3899
21:59:05|5.3897
21:59:07|5.3897
21:59:08|5.3897
21:59:09|5.3897
21:59:09|5.3897
21:59:11|5.3897
21:59:11|5.3897
21:59:13|5.3897
21:59:14|5.39
21:59:14|5.3896
21:59:15|5.39
21:59:17|5.3921
21:59:17|5.3921
21:59:18|5.3921
21:59:20|5.3921
21:59:20|5.3921
21:59:21|5.392
21:59:22|5.392
21:59:23|5.3921
21:59:25|5.3921
21:59:26|5.3921
21:59:27|5.3922
21:59:28|5.391
21:59:28|5.391
21:59:29|5.391
21:59:31|5.3888
21:59:32|5.3892
21:59:33|5.3876
21:59:34|5.3876
21:59:35|5.3887
21:59:37|5.3889
21:59:37|5.389
21:59:38|5.389
21:59:39|5.3885
21:59:40|5.3885
21:59:41|5.3885
21:59:42|5.3877
21:59:43|5.3888
21:59:44|5.3888
21:59:45|5.3904
21:59:46|5.39
21:59:47|5.39
21:59:48|5.39
21:59:49|5.3894
21:59:50|5.3894
21:59:51|5.3897
21:59:52|5.3897
21:59:53|5.3945
21:59:55|5.3945
21:59:55|5.3915
21:59:56|5.3921
21:59:57|5.3921
21:59:58|5.3921
21:59:59|5.3921
22:00:01|5.3921
22:00:03|5.3925
22:00:05|5.3927
22:00:05|5.3928
22:00:07|5.3928
22:00:08|5.3928
22:00:09|5.3926
22:00:10|5.3949
22:00:11|5.3936
22:00:12|5.3936
22:00:13|5.3946
22:00:14|5.3945
22:00:15|5.3945
22:00:16|5.395
22:00:17|5.3972
22:00:18|5.3989
22:00:19|5.3983
22:00:20|5.3997
22:00:21|5.3997
22:00:22|5.4022
22:00:23|5.4025
22:00:24|5.4025
22:00:25|5.4024
22:00:26|5.4024
22:00:27|5.4026
22:00:28|5.4025
22:00:29|5.4027
22:00:30|5.4014
22:00:31|5.4014
22:00:32|5.4028
22:00:33|5.403
22:00:34|5.4025
22:00:35|5.4025
22:00:36|5.4039
22:00:37|5.4039
22:00:38|5.4039
22:00:39|5.4042
22:00:40|5.4042
22:00:41|5.4042
22:00:42|5.4042
22:00:43|5.4042
22:00:44|5.402
22:00:45|5.3991
22:00:46|5.3969
22:00:47|5.3972
22:00:48|5.398
22:00:49|5.4
22:00:50|5.4008
22:00:51|5.4008
22:00:52|5.4008
22:00:53|5.4008
22:00:54|5.401
22:00:55|5.4007
22:00:56|5.4007
22:00:57|5.4007
22:00:58|5.4019
22:00:59|5.4025
22:01:00|5.4025
22:01:01|5.4036
22:01:03|5.4027
22:01:05|5.4022
22:01:06|5.4027
22:01:06|5.4062
22:01:08|5.4058
22:01:09|5.4077
22:01:10|5.4085
22:01:11|5.4085
22:01:12|5.4086
22:01:13|5.4098
22:01:14|5.4092
22:01:14|5.4092
22:01:16|5.4103
22:01:17|5.4103
22:01:18|5.4099
22:01:18|5.4134
22:01:19|5.4134
22:01:21|5.4122
22:01:22|5.4132
22:01:23|5.4132
22:01:23|5.4132
22:01:24|5.4114
22:01:25|5.4132
22:01:26|5.4139
22:01:27|5.4139
22:01:28|5.4139
22:01:29|5.4139
22:01:30|5.4126
22:01:32|5.4117
22:01:32|5.4117
22:01:34|5.41
22:01:34|5.41
22:01:35|5.4087
22:01:36|5.4086
22:01:38|5.4078
22:01:38|5.4079
22:01:39|5.4079
22:01:40|5.4082
22:01:41|5.4082
22:01:43|5.4082
22:01:44|5.4102
22:01:44|5.4107
22:01:45|5.4103
22:01:46|5.4054
22:01:48|5.4054
22:01:49|5.4048
22:01:51|5.4038
22:01:51|5.4055
22:01:52|5.4055
22:01:53|5.4055
22:01:54|5.4074
22:01:55|5.4062
22:01:56|5.4062
22:01:57|5.4062
22:01:58|5.4062
22:01:59|5.4052
22:02:00|5.4068
22:02:01|5.4068
22:02:03|5.4068
22:02:05|5.407
22:02:06|5.4088
22:02:07|5.4101
22:02:09|5.4101
22:02:10|5.4087
22:02:11|5.4087
22:02:12|5.4101
22:02:13|5.4101
22:02:13|5.4076
22:02:14|5.4055
22:02:17|5.4055
22:02:17|5.4055
22:02:18|5.4055
22:02:19|5.4083
22:02:20|5.4083
22:02:21|5.4124
22:02:22|5.4124
22:02:23|5.4124
22:02:24|5.4124
22:02:26|5.4124
22:02:26|5.4128
22:02:28|5.4135
22:02:28|5.4103
22:02:29|5.4113
22:02:30|5.4113
22:02:31|5.4119
22:02:32|5.4118
22:02:33|5.4118
22:02:35|5.4118
22:02:35|5.4124
22:02:36|5.4124
22:02:37|5.4131
22:02:38|5.4131
22:02:40|5.4131
22:02:40|5.4131
22:02:41|5.4131
22:02:42|5.4124
22:02:43|5.412
22:02:45|5.4105
22:02:46|5.4105
22:02:46|5.4103
22:02:47|5.412
22:02:48|5.4048
22:02:49|5.4064
22:02:50|5.4065
22:02:51|5.4065
22:02:52|5.4046
22:02:53|5.4046
22:02:54|5.4062
22:02:55|5.4062
22:02:56|5.4065
22:02:57|5.4065
22:02:58|5.4065
22:02:59|5.4062
22:03:00|5.4047
22:03:01|5.4047
22:03:02|5.4037
22:03:04|5.4037
22:03:05|5.4037
22:03:07|5.4051
22:03:09|5.406
22:03:09|5.406
22:03:11|5.4047
22:03:12|5.4047
22:03:13|5.4047
22:03:14|5.4047
22:03:14|5.406
22:03:16|5.4072
22:03:17|5.4072
22:03:17|5.3986
22:03:19|5.397
22:03:19|5.3967
22:03:20|5.3964
22:03:23|5.3948
22:03:23|5.3953
22:03:25|5.3965
22:03:25|5.3965
22:03:26|5.3975
22:03:27|5.3983
22:03:29|5.3979
22:03:29|5.3951
22:03:31|5.3959
22:03:32|5.3976
22:03:33|5.3976
22:03:34|5.3976
22:03:35|5.3983
22:03:36|5.3983
22:03:37|5.3983
22:03:38|5.3976
22:03:39|5.3967
22:03:40|5.3965
22:03:41|5.3939
22:03:43|5.3948
22:03:44|5.395
22:03:45|5.3939
22:03:46|5.3939
22:03:47|5.3938
22:03:48|5.3939
22:03:49|5.3918
22:03:50|5.3905
22:03:51|5.3928
22:03:52|5.3928
22:03:53|5.3905
22:03:54|5.3905
22:03:55|5.389
22:03:56|5.389
22:03:57|5.3882
22:03:58|5.3878
22:03:59|5.3878
22:04:00|5.3905
22:04:02|5.387
22:04:02|5.387
22:04:03|5.387
22:04:06|5.3862
22:04:06|5.387
22:04:08|5.3879
22:04:09|5.3869
22:04:10|5.3886
22:04:11|5.3871
22:04:12|5.3871
22:04:13|5.3871
22:04:15|5.3901
22:04:15|5.3891
22:04:16|5.3919
22:04:17|5.3925
22:04:18|5.3908
22:04:19|5.3905
22:04:20|5.3887
22:04:21|5.3887
22:04:22|5.3887
22:04:23|5.3887
22:04:24|5.39
22:04:25|5.39
22:04:26|5.39
22:04:27|5.39
22:04:28|5.3896
22:04:29|5.3896
22:04:30|5.3923
22:04:31|5.3923
22:04:33|5.392
22:04:33|5.3927
22:04:34|5.3927
22:04:35|5.3918
22:04:36|5.3917
22:04:37|5.3905
22:04:38|5.3918
22:04:39|5.3913
22:04:40|5.3913
22:04:41|5.3913
22:04:42|5.3906
22:04:43|5.3917
22:04:44|5.3927
22:04:45|5.3922
22:04:46|5.3922
22:04:47|5.3927
22:04:48|5.3927
22:04:49|5.3927
22:04:50|5.3927
22:04:51|5.392
22:04:52|5.392
22:04:53|5.3915
22:04:54|5.3915
22:04:55|5.3914
22:04:56|5.3914
22:04:57|5.3915
22:04:58|5.3927
22:04:59|5.3927
22:05:00|5.3927
22:05:01|5.3927
22:05:02|5.3927
22:05:03|5.3915
22:05:04|5.392
22:05:06|5.3928
22:05:07|5.3922
22:05:09|5.3925
22:05:10|5.3943
22:05:11|5.395
22:05:12|5.395
22:05:13|5.3932
22:05:14|5.3939
22:05:15|5.3939
22:05:16|5.3928
22:05:17|5.392
22:05:18|5.3932
22:05:19|5.3932
22:05:20|5.3915
22:05:21|5.3947
22:05:22|5.3955
22:05:23|5.3955
22:05:23|5.3938
22:05:25|5.3938
22:05:25|5.3938
22:05:27|5.3938
22:05:28|5.39
22:05:29|5.3898
22:05:30|5.39
22:05:31|5.39
22:05:32|5.39
22:05:33|5.389
22:05:34|5.389
22:05:35|5.3862
22:05:36|5.3889
22:05:37|5.3889
22:05:38|5.3889
22:05:39|5.3889
22:05:40|5.3888
22:05:41|5.3886
22:05:41|5.3886
22:05:43|5.3885
22:05:44|5.3885
22:05:45|5.3887
22:05:46|5.3887
22:05:47|5.3886
22:05:48|5.3886
22:05:49|5.3865
22:05:50|5.385
22:05:51|5.3847
22:05:51|5.385
22:05:53|5.3846
22:05:53|5.3846
22:05:54|5.3844
22:05:56|5.383
22:05:57|5.3824
22:05:58|5.3818
22:05:59|5.3816
22:06:00|5.3817
22:06:01|5.3817
22:06:02|5.3817
22:06:03|5.3817
22:06:04|5.3816
22:06:05|5.3791
22:06:07|5.3791
22:06:08|5.3791
22:06:10|5.38
22:06:11|5.3804
22:06:11|5.38
22:06:13|5.3806
22:06:15|5.3833
22:06:16|5.3828
22:06:16|5.3845
22:06:18|5.385
22:06:19|5.3858
22:06:20|5.3866
22:06:21|5.3866
22:06:22|5.3844
22:06:23|5.3852
22:06:24|5.3852
22:06:25|5.3858
22:06:26|5.3858
22:06:26|5.387
22:06:27|5.387
22:06:29|5.3854
22:06:30|5.3854
22:06:30|5.3832
22:06:31|5.3832
22:06:33|5.3855
22:06:34|5.3855
22:06:35|5.3863
22:06:35|5.3866
22:06:36|5.3871
22:06:38|5.3881
22:06:38|5.3881
22:06:39|5.3865
22:06:40|5.3865
22:06:41|5.3847
22:06:42|5.3847
22:06:43|5.385
22:06:44|5.385
22:06:46|5.385
22:06:46|5.385
22:06:47|5.3853
22:06:48|5.3853
22:06:49|5.3853
22:06:50|5.3853
22:06:51|5.3874
22:06:52|5.3862
22:06:53|5.3863
22:06:54|5.3863
22:06:55|5.3863
22:06:56|5.3863
22:06:57|5.3853
22:06:59|5.3864
22:07:00|5.385
22:07:01|5.3856
22:07:01|5.3856
22:07:03|5.3855
22:07:04|5.3855
22:07:05|5.3855
22:07:06|5.385
22:07:07|5.385
22:07:09|5.385
22:07:10|5.3828
22:07:12|5.3825
22:07:13|5.382
22:07:14|5.381
22:07:15|5.3811
22:07:16|5.3811
22:07:16|5.3823
22:07:18|5.3823
22:07:19|5.3823
22:07:21|5.3824
22:07:22|5.3824
22:07:22|5.3842
22:07:23|5.3842
22:07:24|5.3842
22:07:25|5.385
22:07:26|5.3865
22:07:27|5.3865
22:07:28|5.3865
22:07:29|5.3831
22:07:30|5.3875
22:07:31|5.3878
22:07:32|5.3878
22:07:33|5.3878
22:07:34|5.3862
22:07:35|5.3868
22:07:37|5.3868
22:07:37|5.3858
22:07:39|5.3842
22:07:40|5.3842
22:07:41|5.3842
22:07:42|5.3842
22:07:43|5.3841
22:07:44|5.3825
22:07:45|5.3825
22:07:46|5.3842
22:07:47|5.3842
22:07:48|5.3842
22:07:49|5.3842
22:07:50|5.3842
22:07:51|5.3842
22:07:52|5.3841
22:07:53|5.3825
22:07:54|5.3825
22:07:55|5.3825
22:07:56|5.3821
22:07:57|5.3821
22:07:59|5.3815
22:08:00|5.3816
22:08:01|5.3801
22:08:02|5.3827
22:08:03|5.3827
22:08:04|5.3827
22:08:05|5.3809
22:08:05|5.3827
22:08:07|5.3816
22:08:08|5.3816
22:08:10|5.3815
22:08:12|5.3815
22:08:13|5.382
22:08:14|5.382
22:08:14|5.382
22:08:15|5.382
22:08:16|5.3827
22:08:18|5.3826
22:08:19|5.3826
22:08:20|5.3826
22:08:22|5.384
22:08:23|5.384
22:08:24|5.384
22:08:25|5.3856
22:08:26|5.3856
22:08:27|5.3856
22:08:28|5.3857
22:08:29|5.3857
22:08:30|5.3864
22:08:31|5.3865
22:08:32|5.3877
22:08:33|5.3879
22:08:34|5.3879
22:08:35|5.3879
22:08:35|5.3896
22:08:37|5.3896
22:08:38|5.3896
22:08:39|5.3896
22:08:40|5.3896
22:08:41|5.3896
22:08:42|5.3896
22:08:43|5.3896
22:08:43|5.3896
22:08:46|5.39
22:08:46|5.39
22:08:47|5.3926
22:08:48|5.3915
22:08:49|5.3915
22:08:50|5.3915
22:08:52|5.3915
22:08:53|5.3915
22:08:54|5.3914
22:08:54|5.3926
22:08:55|5.3924
22:08:56|5.3915
22:08:58|5.3915
22:08:58|5.3913
22:08:59|5.3909
22:09:00|5.39
22:09:01|5.3897
22:09:02|5.3894
22:09:03|5.3894
22:09:04|5.3894
22:09:05|5.3897
22:09:07|5.3896
22:09:07|5.3896
22:09:08|5.3881
22:09:11|5.3881
22:09:12|5.3893
22:09:14|5.3893
22:09:15|5.3862
22:09:16|5.3861
22:09:17|5.3849
22:09:19|5.3835
22:09:20|5.384
22:09:21|5.384
22:09:23|5.3835
22:09:23|5.3839
22:09:24|5.3837
22:09:26|5.3868
22:09:27|5.3868
22:09:28|5.3865
22:09:29|5.3886
22:09:30|5.3886
22:09:31|5.3886
22:09:32|5.3886
22:09:33|5.3886
22:09:34|5.3886
22:09:35|5.3886
22:09:36|5.3886
22:09:37|5.3894
22:09:38|5.3871
22:09:39|5.388
22:09:40|5.388
22:09:41|5.3894
22:09:42|5.389
22:09:43|5.389
22:09:44|5.3893
22:09:45|5.3896
22:09:46|5.3896
22:09:47|5.3896
22:09:48|5.3896
22:09:49|5.39
22:09:50|5.3884
22:09:51|5.3883
22:09:52|5.3883
22:09:53|5.3895
22:09:54|5.3895
22:09:55|5.3895
22:09:56|5.3892
22:09:57|5.3892
22:09:58|5.3892
22:09:59|5.3894
22:10:00|5.3897
22:10:01|5.3909
22:10:02|5.3909
22:10:03|5.3907
22:10:04|5.3907
22:10:05|5.3905
22:10:06|5.3905
22:10:07|5.3916
22:10:08|5.3905
22:10:10|5.3905
22:10:12|5.3922
22:10:13|5.3902
22:10:15|5.3908
22:10:16|5.3907
22:10:17|5.3902
22:10:18|5.3895
22:10:19|5.3895
22:10:20|5.3896
22:10:21|5.3902
22:10:22|5.3902
22:10:23|5.39
22:10:24|5.39
22:10:25|5.3902
22:10:26|5.3902
22:10:27|5.3902
22:10:28|5.3902
22:10:29|5.3909
22:10:30|5.394
22:10:31|5.3931
22:10:32|5.3931
22:10:33|5.395
22:10:34|5.3967
22:10:35|5.3967
22:10:36|5.3961
22:10:37|5.3978
22:10:38|5.3986
22:10:39|5.3994
22:10:40|5.4
22:10:41|5.4
22:10:42|5.4015
22:10:43|5.4015
22:10:44|5.4024
22:10:45|5.4027
22:10:46|5.4047
22:10:47|5.405
22:10:48|5.4062
22:10:49|5.405
22:10:50|5.405
22:10:51|5.4037
22:10:52|5.4052
22:10:53|5.4065
22:10:54|5.4054
22:10:55|5.4053
22:10:56|5.4053
22:10:57|5.4063
22:10:58|5.409
22:10:59|5.4092
22:11:00|5.4095
22:11:01|5.4104
22:11:02|5.4112
22:11:03|5.4093
22:11:04|5.41
22:11:05|5.4114
22:11:06|5.4114
22:11:07|5.4092
22:11:08|5.408
22:11:09|5.4073
22:11:10|5.4085
22:11:11|5.41
22:11:13|5.4098
22:11:14|5.4087
22:11:16|5.4085
22:11:18|5.409
22:11:18|5.4099
22:11:20|5.4099
22:11:21|5.4086
22:11:22|5.4093
22:11:23|5.41
22:11:24|5.41
22:11:25|5.41
22:11:26|5.4096
22:11:27|5.4087
22:11:28|5.4087
22:11:29|5.41
22:11:30|5.4099
22:11:31|5.41
22:11:33|5.41
22:11:34|5.41
22:11:35|5.4115
22:11:36|5.4117
22:11:37|5.4128
22:11:38|5.4128
22:11:39|5.4128
22:11:40|5.4128
22:11:41|5.414
22:11:42|5.4142
22:11:43|5.4149
22:11:44|5.4169
22:11:45|5.4169
22:11:46|5.4148
22:11:47|5.4176
22:11:48|5.4133
22:11:49|5.4157
22:11:50|5.4138
22:11:51|5.414
22:11:52|5.4134
22:11:53|5.4133
22:11:54|5.4161
22:11:55|5.4142
22:11:56|5.4154
22:11:57|5.4126
22:11:58|5.4125
22:11:59|5.4135
22:12:00|5.4104
22:12:01|5.4101
22:12:02|5.41
22:12:03|5.4112
22:12:04|5.4116
22:12:05|5.4123
22:12:06|5.4119
22:12:07|5.4119
22:12:08|5.4119
22:12:09|5.4119
22:12:10|5.4122
22:12:11|5.4121
22:12:12|5.4124
22:12:14|5.412
22:12:15|5.412
22:12:16|5.4119
22:12:17|5.4134
22:12:18|5.4134
22:12:19|5.4129
22:12:20|5.4123
22:12:21|5.4115
22:12:22|5.4102
22:12:23|5.4135
22:12:24|5.4135
22:12:25|5.4135
22:12:26|5.4105
22:12:27|5.4105
22:12:28|5.4105
22:12:29|5.4105
22:12:31|5.4118
22:12:33|5.414
22:12:33|5.414
22:12:34|5.4138
22:12:35|5.4139
22:12:36|5.414
22:12:38|5.4145
22:12:39|5.4145
22:12:40|5.4145
22:12:41|5.414
22:12:42|5.4152
22:12:43|5.414
22:12:44|5.4154
22:12:45|5.4154
22:12:46|5.4146
22:12:47|5.4154
22:12:48|5.4159
22:12:49|5.4159
22:12:50|5.414
22:12:51|5.4151
22:12:52|5.4144
22:12:53|5.4144
22:12:54|5.4144
22:12:55|5.4144
22:12:56|5.4144
22:12:57|5.417
22:12:58|5.417
22:12:59|5.417
22:13:00|5.4174
22:13:01|5.4144
22:13:02|5.4169
22:13:03|5.4169
22:13:04|5.417
22:13:05|5.4168
22:13:06|5.4168
22:13:07|5.4171
22:13:08|5.4163
22:13:09|5.4163
22:13:10|5.4156
22:13:11|5.4163
22:13:12|5.4165
22:13:13|5.4155
22:13:15|5.4151
22:13:17|5.4152
22:13:19|5.416
22:13:20|5.4171
22:13:21|5.4171
22:13:22|5.4158
22:13:23|5.4158
22:13:24|5.4156
22:13:25|5.4184
22:13:26|5.4184
22:13:27|5.4184
22:13:28|5.4184
22:13:29|5.4184
22:13:30|5.4184
22:13:31|5.4184
22:13:32|5.4185
22:13:33|5.4188
22:13:34|5.4184
22:13:35|5.4184
22:13:36|5.4186
22:13:37|5.4177
22:13:38|5.4184
22:13:39|5.4177
22:13:40|5.4177
22:13:41|5.4177
22:13:42|5.4177
22:13:43|5.4184
22:13:44|5.4184
22:13:45|5.42
22:13:46|5.42
22:13:47|5.42
22:13:48|5.42
22:13:49|5.42
22:13:50|5.42
22:13:51|5.42
22:13:52|5.42
22:13:53|5.4196
22:13:54|5.419
22:13:55|5.4182
22:13:56|5.4182
22:13:57|5.4184
22:13:58|5.42
22:13:59|5.42
22:14:00|5.42
22:14:01|5.4185
22:14:02|5.4174
22:14:03|5.4167
22:14:04|5.4172
22:14:05|5.4152
22:14:06|5.4171
22:14:07|5.4171
22:14:08|5.4191
22:14:09|5.4186
22:14:10|5.4175
22:14:11|5.4175
22:14:12|5.4171
22:14:13|5.4172
22:14:14|5.4172
22:14:16|5.4196
22:14:18|5.4195
22:14:19|5.4182
22:14:20|5.4182
22:14:21|5.4195
22:14:22|5.4195
22:14:23|5.4194
22:14:23|5.4166
22:14:26|5.416
22:14:26|5.416
22:14:27|5.416
22:14:28|5.4152
22:14:30|5.4151
22:14:30|5.4151
22:14:31|5.4151
22:14:32|5.4151
22:14:33|5.4158
22:14:34|5.416
22:14:35|5.415
22:14:36|5.4176
22:14:37|5.4176
22:14:38|5.4176
22:14:39|5.418
22:14:40|5.4176
22:14:41|5.4176
22:14:42|5.4176
22:14:43|5.4176
22:14:44|5.4176
22:14:45|5.4176
22:14:46|5.4176
22:14:47|5.4176
22:14:48|5.4176
22:14:49|5.4176
22:14:50|5.4144
22:14:51|5.414
22:14:52|5.414
22:14:53|5.414
22:14:54|5.4157
22:14:55|5.4157
22:14:56|5.4157
22:14:57|5.4155
22:14:58|5.4155
22:14:59|5.4155
22:15:00|5.4155
22:15:01|5.4155
22:15:02|5.4156
22:15:03|5.416
22:15:04|5.4159
22:15:05|5.4156
22:15:06|5.4154
22:15:07|5.4154
22:15:08|5.4131
22:15:09|5.4124
22:15:10|5.4111
22:15:11|5.41
22:15:12|5.4103
22:15:13|5.41
22:15:14|5.4104
22:15:16|5.4111
22:15:18|5.4111
22:15:20|5.411
22:15:21|5.4132
22:15:22|5.4132
22:15:23|5.4112
22:15:24|5.4104
22:15:24|5.4104
22:15:25|5.4104
22:15:26|5.4108
22:15:28|5.411
22:15:28|5.4104
22:15:30|5.4107
22:15:31|5.4107
22:15:31|5.4108
22:15:33|5.411
22:15:34|5.4104
22:15:34|5.4104
22:15:35|5.411
22:15:36|5.411
22:15:39|5.411
22:15:39|5.4105
22:15:40|5.41
22:15:41|5.41
22:15:42|5.41
22:15:43|5.4086
22:15:44|5.4087
22:15:45|5.4087
22:15:46|5.4083
22:15:47|5.4083
22:15:48|5.4083
22:15:49|5.4079
22:15:50|5.4079
22:15:51|5.4079
22:15:52|5.4079
22:15:53|5.4059
22:15:54|5.4053
22:15:55|5.4064
22:15:56|5.4061
22:15:57|5.4053
22:15:58|5.4058
22:15:59|5.4058
22:16:00|5.4058
22:16:01|5.4058
22:16:02|5.4054
22:16:03|5.4053
22:16:04|5.4045
22:16:05|5.4045
22:16:06|5.4052
22:16:07|5.4054
22:16:08|5.4077
22:16:09|5.41
22:16:10|5.4097
22:16:11|5.41
22:16:12|5.411
22:16:13|5.4118
22:16:14|5.4093
22:16:15|5.4103
22:16:17|5.4114
22:16:18|5.4114
22:16:19|5.4114
22:16:20|5.4114
22:16:21|5.4116
22:16:22|5.4115
22:16:23|5.4115
22:16:24|5.4117
22:16:25|5.4134
22:16:26|5.4134
22:16:28|5.4115
22:16:30|5.4115
22:16:31|5.4114
22:16:31|5.4104
22:16:33|5.4104
22:16:33|5.4104
22:16:34|5.4104
22:16:36|5.4108
22:16:36|5.4053
22:16:38|5.4053
22:16:38|5.4059
22:16:39|5.4059
22:16:41|5.4047
22:16:42|5.4073
22:16:43|5.4077
22:16:44|5.4057
22:16:45|5.4049
22:16:45|5.4052
22:16:46|5.4055
22:16:47|5.4055
22:16:48|5.4053
22:16:49|5.4063
22:16:51|5.4063
22:16:51|5.4063
22:16:53|5.4062
22:16:53|5.4062
22:16:54|5.4065
22:16:55|5.4065
22:16:56|5.4064
22:16:57|5.4069
22:16:59|5.4069
22:16:59|5.4046
22:17:00|5.4036
22:17:02|5.4058
22:17:02|5.4059
22:17:03|5.4068
22:17:04|5.4071
22:17:05|5.4069
22:17:06|5.4091
22:17:07|5.4092
22:17:09|5.4119
22:17:09|5.4094
22:17:11|5.4094
22:17:11|5.4094
22:17:13|5.4091
22:17:13|5.4106
22:17:14|5.4105
22:17:15|5.4105
22:17:17|5.4088
22:17:19|5.4094
22:17:20|5.4094
22:17:22|5.4088
22:17:23|5.4088
22:17:24|5.4088
22:17:25|5.4069
22:17:26|5.4064
22:17:28|5.4052
22:17:29|5.4031
22:17:30|5.4029
22:17:31|5.4051
22:17:32|5.4043
22:17:33|5.4044
22:17:34|5.4036
22:17:35|5.4036
22:17:36|5.4037
22:17:37|5.4053
22:17:38|5.4067
22:17:39|5.4067
22:17:40|5.4067
22:17:41|5.4038
22:17:42|5.4031
22:17:43|5.4031
22:17:44|5.4037
22:17:45|5.4037
22:17:46|5.4039
22:17:47|5.4042
22:17:47|5.4042
22:17:48|5.4042
22:17:50|5.4042
22:17:51|5.4042
22:17:51|5.4032
22:17:53|5.4046
22:17:54|5.4046
22:17:55|5.4046
22:17:56|5.4016
22:17:57|5.4032
22:17:58|5.4032
22:17:59|5.4001
22:18:00|5.4007
22:18:01|5.4012
22:18:02|5.4012
22:18:03|5.4
22:18:04|5.4002
22:18:05|5.4
22:18:06|5.4001
22:18:07|5.3998
22:18:08|5.3998
22:18:09|5.3998
22:18:10|5.3989
22:18:11|5.3992
22:18:12|5.3978
22:18:13|5.3968
22:18:14|5.3972
22:18:15|5.3977
22:18:16|5.3977
22:18:17|5.3976
22:18:18|5.3968
22:18:20|5.3968
22:18:21|5.3963
22:18:23|5.3949
22:18:23|5.3926
22:18:26|5.3922
22:18:26|5.3923
22:18:28|5.3922
22:18:29|5.3922
22:18:30|5.3922
22:18:30|5.3922
22:18:32|5.3922
22:18:32|5.392
22:18:33|5.392
22:18:35|5.392
22:18:35|5.3958
22:18:36|5.3958
22:18:37|5.3939
22:18:38|5.3939
22:18:39|5.3934
22:18:40|5.3934
22:18:41|5.3934
22:18:43|5.3934
22:18:44|5.3933
22:18:45|5.3917
22:18:46|5.3919
22:18:47|5.3919
22:18:48|5.3938
22:18:49|5.3969
22:18:50|5.3969
22:18:51|5.3965
22:18:52|5.3984
22:18:53|5.3984
22:18:54|5.3984
22:18:55|5.3984
22:18:56|5.3969
22:18:57|5.3969
22:18:58|5.3969
22:18:59|5.3969
22:19:00|5.3983
22:19:01|5.3982
22:19:02|5.3982
22:19:03|5.3982
22:19:04|5.3982
22:19:05|5.398
22:19:06|5.4005
22:19:07|5.4015
22:19:08|5.4003
22:19:09|5.4003
22:19:10|5.4014
22:19:11|5.4011
22:19:12|5.4023
22:19:13|5.4023
22:19:14|5.4023
22:19:15|5.4023
22:19:16|5.4015
22:19:17|5.4023
22:19:18|5.4023
22:19:20|5.4021
22:19:22|5.4011
22:19:23|5.4011
22:19:23|5.4011
22:19:25|5.4002
22:19:26|5.4002
22:19:27|5.4002
22:19:28|5.4001
22:19:29|5.4
22:19:30|5.4
22:19:31|5.4001
22:19:32|5.4012
22:19:32|5.4012
22:19:34|5.4001
22:19:35|5.4
22:19:36|5.4
22:19:37|5.4001
22:19:37|5.4023
22:19:39|5.4023
22:19:40|5.4023
22:19:40|5.4023
22:19:41|5.4023
22:19:42|5.4023
22:19:44|5.4023
22:19:45|5.3999
22:19:46|5.4021
22:19:47|5.4021
22:19:47|5.4002
22:19:49|5.4002
22:19:50|5.4002
22:19:51|5.4024
22:19:52|5.4024
22:19:52|5.4024
22:19:54|5.4024
22:19:55|5.4023
22:19:56|5.4023
22:19:57|5.4023
22:19:58|5.4023
22:19:59|5.4024
22:20:00|5.4024
22:20:00|5.4024
22:20:02|5.4024
22:20:03|5.4023
22:20:03|5.4036
22:20:05|5.4038
22:20:05|5.404
22:20:06|5.4041
22:20:08|5.405
22:20:08|5.405
22:20:10|5.405
22:20:11|5.405
22:20:12|5.4043
22:20:13|5.405
22:20:13|5.4066
22:20:15|5.4066
22:20:16|5.4066
22:20:17|5.4066
22:20:17|5.4063
22:20:18|5.4063
22:20:20|5.4084
22:20:21|5.4069
22:20:23|5.4059
22:20:23|5.4041
22:20:25|5.4047
22:20:27|5.404
22:20:27|5.4045
22:20:29|5.4052
22:20:30|5.4052
22:20:31|5.4024
22:20:32|5.4007
22:20:33|5.4013
22:20:34|5.4013
22:20:35|5.4013
22:20:36|5.4005
22:20:37|5.3999
22:20:38|5.3999
22:20:39|5.3999
22:20:40|5.3997
22:20:41|5.4003
22:20:42|5.4003
22:20:43|5.4002
22:20:44|5.4003
22:20:45|5.4014
22:20:46|5.4014
22:20:47|5.401
22:20:48|5.401
22:20:49|5.401
22:20:50|5.401
22:20:51|5.401
22:20:52|5.4
22:20:53|5.3984
22:20:54|5.399
22:20:55|5.399
22:20:56|5.3987
22:20:57|5.3995
22:20:58|5.3995
22:20:59|5.3995
22:21:00|5.3995
22:21:01|5.3983
22:21:02|5.3985
22:21:03|5.3985
22:21:04|5.3984
22:21:05|5.3994
22:21:06|5.3994
22:21:07|5.4
22:21:08|5.4001
22:21:09|5.4001
22:21:10|5.4001
22:21:11|5.4001
22:21:12|5.4001
22:21:13|5.4002
22:21:14|5.4013
22:21:16|5.4013
22:21:16|5.4014
22:21:18|5.3998
22:21:19|5.3994
22:21:20|5.4011
22:21:21|5.4014
22:21:23|5.4001
22:21:25|5.4
22:21:26|5.4018
22:21:27|5.4018
22:21:29|5.4018
22:21:30|5.4018
22:21:31|5.4018
22:21:31|5.4018
22:21:32|5.4018
22:21:34|5.4013
22:21:34|5.4007
22:21:35|5.4
22:21:36|5.4
22:21:37|5.4003
22:21:38|5.4002
22:21:40|5.399
22:21:41|5.399
22:21:42|5.399
22:21:43|5.399
22:21:44|5.399
22:21:45|5.4002
22:21:46|5.4002
22:21:47|5.4002
22:21:48|5.4002
22:21:49|5.4002
22:21:50|5.4009
22:21:51|5.4013
22:21:52|5.4013
22:21:53|5.4013
22:21:54|5.4013
22:21:55|5.4001
22:21:56|5.4001
22:21:57|5.4001
22:21:58|5.4
22:21:59|5.4003
22:22:00|5.4001
22:22:01|5.4001
22:22:02|5.4003
22:22:03|5.4003
22:22:05|5.4005
22:22:06|5.4005
22:22:07|5.4005
22:22:07|5.4005
22:22:09|5.4005
22:22:11|5.4016
22:22:11|5.402
22:22:12|5.402
22:22:13|5.402
22:22:16|5.402
22:22:16|5.4005
22:22:17|5.4002
22:22:18|5.4002
22:22:19|5.4002
22:22:20|5.4
22:22:21|5.4
22:22:23|5.4
22:22:25|5.4
22:22:26|5.4
22:22:27|5.4005
22:22:29|5.4005
22:22:30|5.4005
22:22:31|5.398
22:22:32|5.3992
22:22:33|5.3992
22:22:34|5.3992
22:22:34|5.3982
22:22:36|5.3982
22:22:36|5.3968
22:22:38|5.3968
22:22:39|5.397
22:22:39|5.397
22:22:40|5.397
22:22:41|5.396
22:22:44|5.3954
22:22:44|5.3968
22:22:45|5.3951
22:22:47|5.395
22:22:48|5.395
22:22:49|5.395
22:22:50|5.395
22:22:51|5.395
22:22:52|5.3955
22:22:53|5.3955
22:22:54|5.3972
22:22:55|5.3972
22:22:56|5.3954
22:22:57|5.3954
22:22:58|5.3954
22:22:59|5.3954
22:23:00|5.3943
22:23:01|5.3933
22:23:02|5.3942
22:23:03|5.3954
22:23:04|5.3954
22:23:05|5.3954
22:23:06|5.3954
22:23:07|5.3939
22:23:08|5.3939
22:23:09|5.3929
22:23:10|5.3929
22:23:11|5.3943
22:23:12|5.3942
22:23:13|5.3943
22:23:14|5.3942
22:23:15|5.3942
22:23:16|5.3943
22:23:17|5.3943
22:23:18|5.3953
22:23:19|5.3953
22:23:20|5.3953
22:23:21|5.3957
22:23:22|5.3957
22:23:23|5.3957
22:23:25|5.3957
22:23:27|5.3957
22:23:27|5.3957
22:23:28|5.3968
22:23:31|5.3974
22:23:31|5.3974
22:23:32|5.3982
22:23:33|5.398
22:23:35|5.3982
22:23:35|5.3982
22:23:36|5.3982
22:23:37|5.3982
22:23:38|5.3982
22:23:39|5.3964
22:23:40|5.395
22:23:42|5.3948
22:23:42|5.3948
22:23:43|5.3969
22:23:44|5.3969
22:23:45|5.3979
22:23:47|5.398
22:23:47|5.398
22:23:48|5.398
22:23:49|5.398
22:23:50|5.398
22:23:51|5.398
22:23:52|5.398
22:23:53|5.398
22:23:54|5.398
22:23:55|5.3979
22:23:56|5.3966
22:23:57|5.3966
22:23:58|5.3966
22:23:59|5.3966
22:24:00|5.3966
22:24:01|5.3966
22:24:02|5.3966
22:24:03|5.3982
22:24:04|5.396
22:24:05|5.396
22:24:06|5.396
22:24:07|5.396
22:24:08|5.396
22:24:09|5.398
22:24:10|5.398
22:24:11|5.398
22:24:12|5.3972
22:24:14|5.3972
22:24:14|5.398
22:24:15|5.3986
22:24:16|5.3984
22:24:17|5.3984
22:24:18|5.3984
22:24:19|5.399
22:24:21|5.3999
22:24:21|5.3988
22:24:22|5.3988
22:24:23|5.3999
22:24:25|5.4006
22:24:26|5.4006
22:24:28|5.4017
22:24:29|5.4017
22:24:30|5.4017
22:24:31|5.4019
22:24:32|5.4037
22:24:33|5.4044
22:24:34|5.405
22:24:35|5.405
22:24:36|5.4056
22:24:37|5.4072
22:24:38|5.4075
22:24:39|5.4075
22:24:41|5.4087
22:24:41|5.4095
22:24:42|5.4088
22:24:43|5.4088
22:24:44|5.4088
22:24:45|5.409
22:24:47|5.4094
22:24:48|5.4094
22:24:49|5.41
22:24:50|5.41
22:24:51|5.41
22:24:52|5.41
22:24:52|5.41
22:24:53|5.41
22:24:54|5.41
22:24:55|5.41
22:24:56|5.41
22:24:57|5.41
22:24:59|5.41
22:24:59|5.4083
22:25:01|5.4083
22:25:02|5.4085
22:25:02|5.4085
22:25:04|5.4088
22:25:04|5.4088
22:25:05|5.41
22:25:06|5.4095
22:25:07|5.4097
22:25:08|5.4097
22:25:11|5.41
22:25:11|5.4109
22:25:12|5.412
22:25:13|5.4128
22:25:14|5.4123
22:25:15|5.4122
22:25:16|5.4123
22:25:17|5.4144
22:25:18|5.4147
22:25:19|5.4153
22:25:20|5.4153
22:25:21|5.4152
22:25:22|5.4152
22:25:23|5.4151
22:25:24|5.4148
22:25:26|5.4148
22:25:28|5.416
22:25:29|5.4146
22:25:32|5.4138
22:25:34|5.4139
22:25:34|5.4144
22:25:35|5.4153
22:25:37|5.4169
22:25:38|5.4169
22:25:39|5.4169
22:25:40|5.4169
22:25:41|5.4169
22:25:43|5.4181
22:25:44|5.4164
22:25:45|5.4164
22:25:45|5.417
22:25:46|5.4172
22:25:48|5.4149
22:25:49|5.4154
22:25:49|5.4141
22:25:51|5.4152
22:25:52|5.4152
22:25:52|5.4152
22:25:54|5.4152
22:25:55|5.4148
22:25:55|5.4186
22:25:56|5.4176
22:25:58|5.4176
22:25:59|5.4176
22:25:59|5.4176
22:26:00|5.4165
22:26:02|5.418
22:26:02|5.418
22:26:04|5.418
22:26:05|5.4168
22:26:06|5.4151
22:26:06|5.415
22:26:08|5.4138
22:26:09|5.4151
22:26:10|5.4151
22:26:10|5.4151
22:26:12|5.4145
22:26:12|5.4145
22:26:14|5.4145
22:26:15|5.4145
22:26:16|5.4145
22:26:16|5.4111
22:26:17|5.4126
22:26:19|5.412
22:26:20|5.411
22:26:20|5.411
22:26:22|5.411
22:26:23|5.411
22:26:24|5.411
22:26:25|5.411
22:26:25|5.411
22:26:27|5.4109
22:26:28|5.4106
22:26:30|5.4104
22:26:31|5.4088
22:26:32|5.4088
22:26:32|5.4088
22:26:35|5.4088
22:26:35|5.4088
22:26:37|5.4072
22:26:38|5.4077
22:26:39|5.4075
22:26:40|5.4076
22:26:41|5.4076
22:26:42|5.4089
22:26:42|5.4089
22:26:44|5.4089
22:26:45|5.4097
22:26:46|5.4077
22:26:47|5.41
22:26:48|5.4093
22:26:50|5.4067
22:26:51|5.4091
22:26:52|5.4091
22:26:53|5.4091
22:26:54|5.4094
22:26:55|5.4094
22:26:56|5.4094
22:26:57|5.4094
22:26:58|5.4094
22:26:59|5.4093
22:27:00|5.4071
22:27:01|5.407
22:27:02|5.407
22:27:03|5.4063
22:27:04|5.4051
22:27:06|5.4051
22:27:07|5.4056
22:27:08|5.4076
22:27:09|5.4063
22:27:10|5.4063
22:27:11|5.4056
22:27:12|5.4056
22:27:12|5.4056
22:27:13|5.4056
22:27:15|5.4056
22:27:16|5.4058
22:27:16|5.4058
22:27:18|5.4065
22:27:19|5.4066
22:27:20|5.4066
22:27:21|5.4066
22:27:22|5.4056
22:27:23|5.4056
22:27:24|5.4056
22:27:25|5.4065
22:27:25|5.4065
22:27:27|5.4066
22:27:29|5.4066
22:27:31|5.4069
22:27:32|5.4084
22:27:33|5.4084
22:27:34|5.4084
22:27:35|5.4079
22:27:36|5.4079
22:27:37|5.4079
22:27:38|5.4079
22:27:39|5.4079
22:27:40|5.4065
22:27:41|5.4065
22:27:42|5.4065
22:27:43|5.4065
22:27:44|5.4056
22:27:46|5.4061
22:27:47|5.4064
22:27:47|5.4067
22:27:48|5.4067
22:27:50|5.4067
22:27:50|5.4073
22:27:52|5.4077
22:27:52|5.4061
22:27:53|5.4067
22:27:54|5.4067
22:27:57|5.4069
22:27:57|5.4074
22:27:58|5.4074
22:27:59|5.4074
22:28:01|5.4067
22:28:01|5.4067
22:28:02|5.4062
22:28:03|5.4062
22:28:05|5.4062
22:28:05|5.4068
22:28:06|5.4068
22:28:07|5.4066
22:28:08|5.4066
22:28:10|5.4066
22:28:10|5.4066
22:28:11|5.4058
22:28:12|5.408
22:28:13|5.408
22:28:14|5.408
22:28:15|5.408
22:28:17|5.4084
22:28:18|5.4083
22:28:19|5.4083
22:28:19|5.4083
22:28:20|5.407
22:28:21|5.407
22:28:22|5.407
22:28:23|5.4071
22:28:24|5.4071
22:28:25|5.4071
22:28:27|5.4071
22:28:28|5.4071
22:28:30|5.4083
22:28:31|5.4083
22:28:32|5.4076
22:28:33|5.4084
22:28:34|5.409
22:28:35|5.409
22:28:36|5.4093
22:28:37|5.413
22:28:38|5.4121
22:28:39|5.4121
22:28:40|5.4121
22:28:41|5.4128
22:28:43|5.4128
22:28:44|5.4147
22:28:45|5.4144
22:28:46|5.415
22:28:47|5.415
22:28:48|5.4163
22:28:49|5.4173
22:28:51|5.418
22:28:52|5.418
22:28:52|5.4191
22:28:53|5.4195
22:28:55|5.4195
22:28:55|5.4191
22:28:57|5.4195
22:28:58|5.4195
22:28:58|5.4192
22:29:00|5.4193
22:29:00|5.4195
22:29:02|5.4195
22:29:03|5.4194
22:29:03|5.4165
22:29:05|5.4166
22:29:05|5.4157
22:29:06|5.4157
22:29:08|5.4162
22:29:08|5.4144
22:29:10|5.4163
22:29:11|5.4159
22:29:11|5.4159
22:29:13|5.415
22:29:13|5.415
22:29:14|5.4141
22:29:15|5.4141
22:29:17|5.4138
22:29:17|5.4132
22:29:19|5.4131
22:29:20|5.4129
22:29:20|5.4129
22:29:21|5.4129
22:29:22|5.4129
22:29:23|5.4143
22:29:24|5.4143
22:29:26|5.413
22:29:27|5.412
22:29:28|5.4111
22:29:28|5.4139
22:29:31|5.4143
22:29:32|5.4132
22:29:34|5.4143
22:29:36|5.4142
22:29:36|5.4146
22:29:37|5.4146
22:29:38|5.4146
22:29:39|5.4146
22:29:42|5.4142
22:29:42|5.4155
22:29:43|5.4155
22:29:44|5.4155
22:29:46|5.4143
22:29:47|5.4156
22:29:48|5.4143
22:29:49|5.4155
22:29:50|5.4155
22:29:50|5.4155
22:29:52|5.4155
22:29:53|5.4155
22:29:53|5.4155
22:29:55|5.4155
22:29:56|5.4155
22:29:57|5.4155
22:29:58|5.4161
22:29:59|5.4161
22:29:59|5.4135
22:30:00|5.4135
22:30:02|5.4135
22:30:03|5.4111
22:30:04|5.4123
22:30:05|5.4123
22:30:06|5.4123
22:30:07|5.4125
22:30:08|5.4102
22:30:09|5.4102
22:30:10|5.4102
22:30:10|5.4114
22:30:12|5.4123
22:30:12|5.4129
22:30:14|5.4139
22:30:15|5.4139
22:30:15|5.4138
22:30:16|5.4138
22:30:18|5.4138
22:30:19|5.4138
22:30:19|5.4143
22:30:20|5.4145
22:30:22|5.4145
22:30:23|5.4145
22:30:24|5.4145
22:30:25|5.4145
22:30:26|5.4139
22:30:27|5.4139
22:30:28|5.4139
22:30:29|5.4139
22:30:30|5.4155
22:30:32|5.4147
22:30:34|5.4159
22:30:35|5.4159
22:30:36|5.4159
22:30:37|5.416
22:30:38|5.4175
22:30:39|5.4175
22:30:40|5.4175
22:30:42|5.4184
22:30:43|5.4184
22:30:44|5.4175
22:30:45|5.4175
22:30:46|5.4175
22:30:47|5.4175
22:30:48|5.4195
22:30:49|5.4195
22:30:50|5.4195
22:30:52|5.4195
22:30:53|5.4195
22:30:54|5.4195
22:30:55|5.4195
22:30:56|5.42
22:30:57|5.42
22:30:58|5.42
22:30:59|5.4193
22:31:00|5.4192
22:31:01|5.4192
22:31:02|5.4192
22:31:03|5.4192
22:31:04|5.4193
22:31:04|5.4189
22:31:06|5.4167
22:31:07|5.4167
22:31:08|5.4167
22:31:08|5.4167
22:31:10|5.4167
22:31:11|5.417
22:31:12|5.417
22:31:13|5.4122
22:31:13|5.4122
22:31:15|5.4123
22:31:16|5.4123
22:31:17|5.4123
22:31:18|5.4123
22:31:18|5.4123
22:31:20|5.4123
22:31:21|5.4123
22:31:22|5.4122
22:31:22|5.4122
22:31:23|5.4122
22:31:25|5.4122
22:31:25|5.4122
22:31:26|5.4122
22:31:27|5.4123
22:31:29|5.4123
22:31:29|5.4123
22:31:30|5.4122
22:31:33|5.4123
22:31:34|5.4123
22:31:36|5.4105
22:31:37|5.4108
22:31:38|5.4108
22:31:39|5.4122
22:31:40|5.4116
22:31:41|5.4116
22:31:42|5.4105
22:31:43|5.4105
22:31:45|5.4103
22:31:45|5.4111
22:31:47|5.4111
22:31:48|5.411
22:31:49|5.411
22:31:50|5.4105
22:31:50|5.4105
22:31:52|5.4103
22:31:53|5.4101
22:31:54|5.4093
22:31:55|5.4093
22:31:56|5.4092
22:31:57|5.4092
22:31:58|5.4089
22:31:59|5.4074
22:32:00|5.4075
22:32:01|5.4075
22:32:02|5.4075
22:32:03|5.4091
22:32:04|5.4091
22:32:04|5.4091
22:32:06|5.4092
22:32:07|5.4092
22:32:08|5.4084
22:32:09|5.4084
22:32:10|5.4092
22:32:11|5.4096
22:32:11|5.4096
22:32:12|5.4096
22:32:14|5.4091
22:32:15|5.4091
22:32:16|5.4091
22:32:17|5.409
22:32:17|5.4075
22:32:19|5.4075
22:32:20|5.4217
22:32:20|5.4204
22:32:22|5.4209
22:32:22|5.4213
22:32:23|5.4195
22:32:25|5.4195
22:32:26|5.4203
22:32:26|5.4204
22:32:28|5.4204
22:32:28|5.422
22:32:30|5.4218
22:32:31|5.4198
22:32:31|5.4204
22:32:34|5.4194
22:32:34|5.4193
22:32:36|5.4188
22:32:37|5.4188
22:32:39|5.4188
22:32:40|5.4188
22:32:41|5.4182
22:32:41|5.4182
22:32:43|5.4187
22:32:44|5.4187
22:32:44|5.4187
22:32:45|5.4189
22:32:46|5.42
22:32:47|5.4205
22:32:48|5.4211
22:32:49|5.4211
22:32:50|5.422
22:32:52|5.4203
22:32:52|5.4203
22:32:53|5.4203
22:32:54|5.4203
22:32:55|5.4204
22:32:56|5.4204
22:32:57|5.4204
22:32:58|5.4203
22:32:59|5.4204
22:33:00|5.4203
22:33:01|5.4203
22:33:02|5.4203
22:33:03|5.4194
22:33:04|5.4194
22:33:05|5.4194
22:33:06|5.4193
22:33:07|5.4187
22:33:09|5.4187
22:33:10|5.4183
22:33:11|5.4183
22:33:12|5.4183
22:33:13|5.4183
22:33:14|5.4182
22:33:15|5.4183
22:33:16|5.4186
22:33:17|5.4187
22:33:18|5.4187
22:33:19|5.4186
22:33:20|5.4186
22:33:21|5.4187
22:33:22|5.4186
22:33:23|5.4193
22:33:24|5.4192
22:33:25|5.4199
22:33:26|5.4218
22:33:27|5.4218
22:33:28|5.4219
22:33:29|5.4229
22:33:30|5.4219
22:33:31|5.422
22:33:32|5.4221
22:33:33|5.4229
22:33:35|5.4229
22:33:35|5.4248
22:33:37|5.425
22:33:39|5.4256
22:33:40|5.4256
22:33:42|5.4264
22:33:42|5.4267
22:33:43|5.4269
22:33:44|5.427
22:33:45|5.4265
22:33:46|5.4265
22:33:47|5.4265
22:33:48|5.4265
22:33:49|5.4268
22:33:50|5.4268
22:33:51|5.4263
22:33:52|5.4263
22:33:53|5.4283
22:33:55|5.4283
22:33:55|5.4284
22:33:56|5.4287
22:33:57|5.429
22:33:58|5.4278
22:33:59|5.43
22:34:00|5.43
22:34:01|5.43
22:34:02|5.4291
22:34:03|5.43
22:34:04|5.4313
22:34:05|5.4313
22:34:06|5.4313
22:34:07|5.4318
22:34:08|5.4302
22:34:09|5.4319
22:34:10|5.4319
22:34:11|5.432
22:34:12|5.4341
22:34:13|5.4307
22:34:14|5.4307
22:34:15|5.4306
22:34:16|5.4306
22:34:17|5.4314
22:34:18|5.4332
22:34:19|5.4341
22:34:20|5.4339
22:34:21|5.4341
22:34:22|5.4341
22:34:23|5.4342
22:34:24|5.4359
22:34:25|5.4359
22:34:26|5.436
22:34:28|5.436
22:34:28|5.4358
22:34:29|5.436
22:34:30|5.437
22:34:31|5.4369
22:34:32|5.4369
22:34:34|5.4369
22:34:36|5.4385
22:34:37|5.4372
22:34:38|5.4384
22:34:39|5.4386
22:34:40|5.4378
22:34:41|5.4378
22:34:42|5.4378
22:34:43|5.4388
22:34:44|5.4379
22:34:45|5.4379
22:34:46|5.439
22:34:47|5.4393
22:34:48|5.4378
22:34:49|5.44
22:34:50|5.4395
22:34:51|5.4387
22:34:52|5.439
22:34:53|5.4371
22:34:54|5.4388
22:34:55|5.4388
22:34:56|5.4369
22:34:57|5.438
22:34:58|5.4369
22:34:59|5.4369
22:35:00|5.437
22:35:01|5.4371
22:35:02|5.4369
22:35:03|5.4369
22:35:04|5.4369
22:35:05|5.4336
22:35:06|5.4343
22:35:07|5.4323
22:35:08|5.4322
22:35:09|5.4318
22:35:10|5.4318
22:35:12|5.4271
22:35:12|5.4263
22:35:13|5.4256
22:35:15|5.4241
22:35:15|5.4245
22:35:17|5.4241
22:35:18|5.4241
22:35:19|5.4241
22:35:20|5.4248
22:35:21|5.4248
22:35:22|5.4256
22:35:23|5.4256
22:35:24|5.4254
22:35:25|5.4265
22:35:25|5.4243
22:35:27|5.4243
22:35:27|5.4274
22:35:28|5.4274
22:35:30|5.4254
22:35:31|5.424
22:35:32|5.4228
22:35:32|5.4225
22:35:34|5.4225
22:35:35|5.4217
22:35:37|5.4204
22:35:38|5.4221
22:35:40|5.4211
22:35:41|5.4223
22:35:42|5.4223
22:35:44|5.4223
22:35:45|5.4223
22:35:46|5.4223
22:35:47|5.4223
22:35:48|5.4219
22:35:50|5.4219
22:35:51|5.4219
22:35:51|5.4219
22:35:53|5.4219
22:35:54|5.4219
22:35:55|5.4225
22:35:56|5.4238
22:35:57|5.4232
22:35:58|5.4232
22:35:59|5.4232
22:36:00|5.4232
22:36:01|5.4264
22:36:02|5.426
22:36:03|5.4256
22:36:04|5.4256
22:36:05|5.425
22:36:06|5.4251
22:36:07|5.4251
22:36:08|5.4237
22:36:09|5.4183
22:36:10|5.4183
22:36:11|5.4183
22:36:12|5.418
22:36:13|5.4189
22:36:14|5.4177
22:36:15|5.4177
22:36:16|5.4177
22:36:17|5.4177
22:36:18|5.4177
22:36:19|5.4177
22:36:20|5.4198
22:36:21|5.4198
22:36:22|5.4198
22:36:23|5.4184
22:36:24|5.4184
22:36:25|5.4184
22:36:26|5.4184
22:36:27|5.4184
22:36:28|5.4185
22:36:29|5.4179
22:36:30|5.4185
22:36:31|5.4185
22:36:33|5.4185
22:36:33|5.4199
22:36:34|5.4185
22:36:35|5.4184
22:36:37|5.4184
22:36:38|5.4185
22:36:39|5.4185
22:36:40|5.4162
22:36:42|5.4162
22:36:43|5.4153
22:36:44|5.4153
22:36:46|5.4153
22:36:47|5.4163
22:36:48|5.4163
22:36:49|5.4162
22:36:50|5.4162
22:36:51|5.4162
22:36:52|5.4162
22:36:53|5.4162
22:36:54|5.4162
22:36:55|5.416
22:36:56|5.4161
22:36:57|5.4169
22:36:58|5.4161
22:36:59|5.4162
22:37:01|5.4162
22:37:01|5.4162
22:37:03|5.4161
22:37:03|5.4162
22:37:04|5.4161
22:37:06|5.4161
22:37:06|5.4154
22:37:07|5.4154
22:37:08|5.4153
22:37:09|5.4152
22:37:10|5.4152
22:37:11|5.4158
22:37:13|5.4158
22:37:13|5.4157
22:37:14|5.4157
22:37:15|5.4194
22:37:16|5.4194
22:37:18|5.4194
22:37:19|5.4199
22:37:20|5.4179
22:37:21|5.4179
22:37:22|5.42
22:37:23|5.42
22:37:24|5.4173
22:37:25|5.4173
22:37:26|5.4173
22:37:27|5.4173
22:37:28|5.4173
22:37:29|5.4173
22:37:30|5.4173
22:37:31|5.4173
22:37:32|5.414
22:37:33|5.4141
22:37:34|5.4141
22:37:35|5.4156
22:37:36|5.4156
22:37:37|5.4138
22:37:39|5.4138
22:37:41|5.416
22:37:43|5.4156
22:37:44|5.4156
22:37:44|5.4156
22:37:46|5.415
22:37:47|5.4159
22:37:47|5.4158
22:37:48|5.4158
22:37:49|5.4151
22:37:50|5.4151
22:37:51|5.4156
22:37:52|5.4155
22:37:53|5.4154
22:37:54|5.4154
22:37:55|5.4151
22:37:57|5.415
22:37:57|5.415
22:37:58|5.415
22:37:59|5.415
22:38:00|5.415
22:38:02|5.415
22:38:02|5.415
22:38:03|5.415
22:38:04|5.4155
22:38:05|5.4155
22:38:06|5.4151
22:38:07|5.4159
22:38:08|5.4169
22:38:09|5.4169
22:38:10|5.4169
22:38:11|5.4169
22:38:12|5.4169
22:38:13|5.4164
22:38:14|5.415
22:38:15|5.415
22:38:16|5.415
22:38:17|5.4158
22:38:18|5.4158
22:38:19|5.4158
22:38:20|5.4158
22:38:21|5.4158
22:38:22|5.4151
22:38:23|5.4151
22:38:24|5.4151
22:38:25|5.4151
22:38:26|5.4151
22:38:27|5.4151
22:38:29|5.4151
22:38:29|5.4152
22:38:30|5.4156
22:38:31|5.4156
22:38:33|5.4159
22:38:33|5.4173
22:38:34|5.4173
22:38:35|5.4173
22:38:36|5.4173
22:38:37|5.4187
22:38:38|5.4187
22:38:40|5.4187
22:38:42|5.4158
22:38:42|5.4158
22:38:43|5.416
22:38:44|5.416
22:38:46|5.4153
22:38:47|5.4153
22:38:48|5.4153
22:38:49|5.4153
22:38:50|5.4153
22:38:51|5.4153
22:38:52|5.4153
22:38:53|5.4153
22:38:54|5.4153
22:38:55|5.4153
22:38:56|5.4153
22:38:57|5.4153
22:38:58|5.4153
22:38:59|5.4152
22:39:00|5.4153
22:39:01|5.4152
22:39:02|5.4152
22:39:03|5.4152
22:39:04|5.4152
22:39:05|5.4152
22:39:06|5.4152
22:39:08|5.4153
22:39:09|5.4152
22:39:10|5.4179
22:39:11|5.4179
22:39:12|5.4179
22:39:13|5.4168
22:39:14|5.4158
22:39:14|5.4175
22:39:15|5.4178
22:39:17|5.416
22:39:18|5.416
22:39:19|5.416
22:39:20|5.4153
22:39:21|5.4153
22:39:21|5.4158
22:39:23|5.4154
22:39:24|5.416
22:39:25|5.416
22:39:25|5.416
22:39:26|5.416
22:39:28|5.4167
22:39:28|5.4167
22:39:29|5.4167
22:39:31|5.4168
22:39:31|5.4168
22:39:32|5.4166
22:39:33|5.4159
22:39:35|5.4168
22:39:36|5.4168
22:39:37|5.4184
22:39:38|5.4184
22:39:39|5.4184
22:39:41|5.4169
22:39:43|5.4169
22:39:43|5.4167
22:39:45|5.4167
22:39:45|5.4156
22:39:46|5.417
22:39:47|5.4186
22:39:48|5.4186
22:39:50|5.4186
22:39:51|5.4186
22:39:51|5.4161
22:39:52|5.4161
22:39:53|5.4161
22:39:54|5.418
22:39:55|5.4174
22:39:56|5.4174
22:39:57|5.4174
22:39:58|5.4174
22:40:00|5.4174
22:40:00|5.4167
22:40:01|5.4167
22:40:02|5.4167
22:40:03|5.4167
22:40:04|5.4168
22:40:05|5.4156
22:40:07|5.4165
22:40:07|5.4165
22:40:08|5.4153
22:40:09|5.4153
22:40:10|5.4166
22:40:12|5.4166
22:40:12|5.4153
22:40:13|5.4159
22:40:14|5.4153
22:40:16|5.4153
22:40:16|5.4153
22:40:17|5.4153
22:40:18|5.4153
22:40:19|5.4153
22:40:20|5.4154
22:40:21|5.4163
22:40:22|5.4164
22:40:23|5.4162
22:40:24|5.4162
22:40:25|5.4162
22:40:27|5.4153
22:40:28|5.4153
22:40:28|5.4154
22:40:30|5.4158
22:40:31|5.4155
22:40:32|5.4174
22:40:33|5.4177
22:40:34|5.419
22:40:35|5.419
22:40:36|5.419
22:40:36|5.42
22:40:37|5.4204
22:40:39|5.4204
22:40:40|5.4206
22:40:40|5.4208
22:40:41|5.4209
22:40:43|5.4209
22:40:44|5.4209
22:40:45|5.4212
22:40:45|5.4218
22:40:48|5.4222
22:40:49|5.4226
22:40:50|5.4225
22:40:50|5.4231
22:40:52|5.4245
22:40:53|5.4258
22:40:54|5.4258
22:40:55|5.4256
22:40:56|5.4256
22:40:57|5.4284
22:40:58|5.4269
22:40:59|5.4269
22:41:00|5.4272
22:41:01|5.4275
22:41:02|5.4287
22:41:03|5.4288
22:41:04|5.4284
22:41:05|5.4284
22:41:05|5.4284
22:41:08|5.4284
22:41:10|5.4295
22:41:10|5.4291
22:41:11|5.429
22:41:12|5.4291
22:41:13|5.4291
22:41:14|5.4291
22:41:15|5.4291
22:41:16|5.4291
22:41:17|5.4291
22:41:18|5.4278
22:41:19|5.4284
22:41:20|5.4287
22:41:21|5.4287
22:41:22|5.4287
22:41:23|5.427
22:41:24|5.4285
22:41:25|5.4285
22:41:26|5.4265
22:41:27|5.4265
22:41:28|5.4265
22:41:29|5.4263
22:41:30|5.427
22:41:31|5.4262
22:41:32|5.4285
22:41:33|5.4264
22:41:34|5.429
22:41:35|5.4278
22:41:36|5.4251
22:41:37|5.4251
22:41:38|5.4286
22:41:39|5.4282
22:41:40|5.4282
22:41:41|5.4279
22:41:42|5.4268
22:41:44|5.4283
22:41:45|5.4274
22:41:46|5.4265
22:41:48|5.4265
22:41:49|5.4287
22:41:50|5.4264
22:41:52|5.4281
22:41:53|5.427
22:41:53|5.4291
22:41:55|5.4284
22:41:56|5.4284
22:41:56|5.4284
22:41:58|5.4291
22:41:59|5.4309
22:42:00|5.4304
22:42:01|5.4319
22:42:02|5.4319
22:42:03|5.4314
22:42:04|5.4314
22:42:05|5.4314
22:42:06|5.4314
22:42:07|5.4324
22:42:08|5.433
22:42:09|5.433
22:42:10|5.433
22:42:11|5.4342
22:42:12|5.4342
22:42:13|5.4342
22:42:14|5.4342
22:42:15|5.4341
22:42:16|5.4364
22:42:17|5.435
22:42:19|5.4369
22:42:20|5.4369
22:42:21|5.4369
22:42:22|5.437
22:42:22|5.4367
22:42:24|5.4387
22:42:24|5.4392
22:42:26|5.4373
22:42:26|5.4396
22:42:27|5.4404
22:42:28|5.4418
22:42:30|5.4441
22:42:30|5.4423
22:42:31|5.4444
22:42:32|5.4426
22:42:33|5.4449
22:42:34|5.4444
22:42:35|5.4444
22:42:37|5.443
22:42:38|5.4455
22:42:38|5.4442
22:42:40|5.4442
22:42:41|5.4442
22:42:42|5.443
22:42:44|5.4434
22:42:45|5.4433
22:42:46|5.4433
22:42:47|5.4446
22:42:48|5.4442
22:42:50|5.4451
22:42:50|5.4443
22:42:51|5.4455
22:42:52|5.4455
22:42:54|5.4456
22:42:55|5.4446
22:42:56|5.4458
22:42:57|5.4451
22:42:58|5.4451
22:42:59|5.4457
22:43:00|5.4457
22:43:01|5.4456
22:43:02|5.4461
22:43:03|5.446
22:43:04|5.4462
22:43:05|5.4461
22:43:06|5.4461
22:43:08|5.4461
22:43:09|5.447
22:43:09|5.447
22:43:11|5.4476
22:43:12|5.4463
22:43:13|5.4477
22:43:14|5.4477
22:43:14|5.4477
22:43:16|5.4477
22:43:16|5.4475
22:43:19|5.447
22:43:19|5.447
22:43:20|5.446
22:43:21|5.446
22:43:23|5.4468
22:43:24|5.4467
22:43:25|5.4477
22:43:26|5.4472
22:43:27|5.4474
22:43:28|5.4477
22:43:29|5.4473
22:43:30|5.4466
22:43:31|5.4466
22:43:32|5.4464
22:43:33|5.4464
22:43:34|5.4464
22:43:35|5.446
22:43:36|5.446
22:43:37|5.4457
22:43:38|5.446
22:43:39|5.446
22:43:40|5.4451
22:43:41|5.4457
22:43:42|5.4457
22:43:43|5.4472
22:43:44|5.4456
22:43:46|5.4456
22:43:47|5.4456
22:43:49|5.4471
22:43:50|5.4472
22:43:51|5.4472
22:43:52|5.4476
22:43:53|5.4479
22:43:54|5.4476
22:43:55|5.4479
22:43:56|5.4479
22:43:57|5.4479
22:43:58|5.448
22:43:59|5.4481
22:44:00|5.4482
22:44:02|5.4483
22:44:03|5.4481
22:44:03|5.449
22:44:05|5.449
22:44:06|5.4482
22:44:07|5.4492
22:44:08|5.449
22:44:08|5.4494
22:44:10|5.4483
22:44:11|5.4483
22:44:12|5.4483
22:44:13|5.4491
22:44:14|5.45
22:44:15|5.45
22:44:16|5.45
22:44:17|5.45
22:44:18|5.45
22:44:19|5.45
22:44:19|5.45
22:44:20|5.451
22:44:22|5.4515
22:44:23|5.4522
22:44:24|5.4525
22:44:25|5.453
22:44:26|5.4512
22:44:27|5.452
22:44:28|5.452
22:44:28|5.453
22:44:30|5.4523
22:44:31|5.4529
22:44:32|5.45
22:44:33|5.45
22:44:34|5.4503
22:44:35|5.45
22:44:36|5.4503
22:44:36|5.4502
22:44:38|5.4502
22:44:39|5.4488
22:44:40|5.4484
22:44:41|5.445
22:44:42|5.4449
22:44:43|5.4449
22:44:44|5.4428
22:44:46|5.4411
22:44:48|5.439
22:44:49|5.4375
22:44:50|5.4398
22:44:51|5.4392
22:44:52|5.4397
22:44:53|5.4402
22:44:54|5.4383
22:44:55|5.4383
22:44:57|5.4408
22:44:58|5.4397
22:44:59|5.4408
22:45:00|5.4397
22:45:01|5.4407
22:45:02|5.4412
22:45:03|5.4397
22:45:04|5.4397
22:45:05|5.4397
22:45:06|5.4398
22:45:07|5.4398
22:45:09|5.4398
22:45:09|5.4398
22:45:10|5.4398
22:45:11|5.4398
22:45:12|5.4398
22:45:13|5.4398
22:45:14|5.44
22:45:15|5.4408
22:45:16|5.4429
22:45:17|5.4434
22:45:18|5.4424
22:45:19|5.4424
22:45:20|5.4424
22:45:21|5.4434
22:45:22|5.4434
22:45:23|5.4434
22:45:24|5.4444
22:45:25|5.4432
22:45:26|5.4443
22:45:27|5.4443
22:45:28|5.4443
22:45:29|5.4443
22:45:30|5.4442
22:45:31|5.4442
22:45:32|5.4425
22:45:33|5.4442
22:45:34|5.444
22:45:35|5.444
22:45:36|5.444
22:45:37|5.444
22:45:38|5.444
22:45:39|5.4437
22:45:40|5.4418
22:45:41|5.4418
22:45:42|5.4418
22:45:43|5.4418
22:45:44|5.4416
22:45:46|5.4421
22:45:48|5.4421
22:45:48|5.4426
22:45:51|5.4424
22:45:51|5.438
22:45:53|5.4375
22:45:54|5.4366
22:45:54|5.4358
22:45:56|5.4351
22:45:56|5.4364
22:45:58|5.4362
22:45:59|5.4362
22:46:00|5.4377
22:46:01|5.4366
22:46:02|5.4366
22:46:04|5.4372
22:46:05|5.4372
22:46:06|5.4371
22:46:07|5.4371
22:46:08|5.4355
22:46:09|5.4355
22:46:11|5.4372
22:46:12|5.4372
22:46:12|5.4372
22:46:14|5.4366
22:46:14|5.4358
22:46:15|5.4364
22:46:16|5.4371
22:46:18|5.4371
22:46:18|5.4366
22:46:20|5.4359
22:46:20|5.4359
22:46:22|5.4359
22:46:23|5.4359
22:46:24|5.4371
22:46:25|5.4358
22:46:26|5.4371
22:46:26|5.4371
22:46:27|5.4371
22:46:29|5.437
22:46:30|5.4371
22:46:30|5.4371
22:46:32|5.4371
22:46:32|5.4371
22:46:34|5.4371
22:46:34|5.4371
22:46:36|5.4371
22:46:37|5.437
22:46:38|5.4371
22:46:39|5.437
22:46:40|5.437
22:46:40|5.4371
22:46:42|5.4371
22:46:43|5.4371
22:46:44|5.4371
22:46:45|5.4371
22:46:45|5.4418
22:46:46|5.4418
22:46:49|5.4408
22:46:50|5.4387
22:46:51|5.4418
22:46:52|5.4415
22:46:53|5.4415
22:46:54|5.4395
22:46:55|5.4407
22:46:56|5.4407
22:46:57|5.4407
22:46:58|5.4407
22:46:59|5.4407
22:47:00|5.4396
22:47:01|5.4396
22:47:02|5.4396
22:47:03|5.4396
22:47:04|5.4405
22:47:05|5.4415
22:47:06|5.4418
22:47:07|5.4422
22:47:08|5.4422
22:47:09|5.4416
22:47:10|5.4434
22:47:11|5.4434
22:47:12|5.445
22:47:13|5.4473
22:47:14|5.4471
22:47:15|5.4477
22:47:16|5.4489
22:47:17|5.4489
22:47:18|5.4489
22:47:19|5.4489
22:47:20|5.4489
22:47:22|5.4484
22:47:22|5.4482
22:47:24|5.448
22:47:24|5.4499
22:47:26|5.45
22:47:27|5.45
22:47:28|5.45
22:47:29|5.45
22:47:30|5.4499
22:47:30|5.4499
22:47:32|5.4499
22:47:32|5.4499
22:47:34|5.4499
22:47:35|5.4498
22:47:36|5.4498
22:47:37|5.4497
22:47:38|5.4499
22:47:39|5.45
22:47:40|5.451
22:47:41|5.451
22:47:41|5.4508
22:47:43|5.4499
22:47:44|5.4499
22:47:45|5.4496
22:47:46|5.4506
22:47:47|5.4506
22:47:49|5.4506
22:47:51|5.4506
22:47:52|5.4503
22:47:52|5.4506
22:47:54|5.45
22:47:56|5.45
22:47:57|5.45
22:47:58|5.45
22:47:59|5.45
22:48:00|5.45
22:48:01|5.45
22:48:02|5.45
22:48:03|5.4513
22:48:04|5.4513
22:48:06|5.4513
22:48:07|5.4509
22:48:07|5.4518
22:48:08|5.4509
22:48:09|5.4509
22:48:11|5.4501
22:48:11|5.451
22:48:13|5.4523
22:48:13|5.4522
22:48:14|5.4522
22:48:15|5.4509
22:48:16|5.4509
22:48:18|5.4513
22:48:18|5.4509
22:48:20|5.4509
22:48:21|5.4533
22:48:21|5.4531
22:48:23|5.4531
22:48:24|5.4531
22:48:25|5.4534
22:48:26|5.4536
22:48:27|5.4529
22:48:27|5.4536
22:48:29|5.4535
22:48:30|5.4529
22:48:30|5.4526
22:48:32|5.4526
22:48:33|5.4525
22:48:34|5.4523
22:48:34|5.4521
22:48:36|5.4514
22:48:38|5.4511
22:48:38|5.4512
22:48:40|5.4519
22:48:41|5.4519
22:48:41|5.4534
22:48:42|5.4535
22:48:43|5.453
22:48:44|5.454
22:48:46|5.454
22:48:46|5.454
22:48:48|5.4538
22:48:50|5.4529
22:48:51|5.4524
22:48:52|5.4509
22:48:53|5.451
22:48:54|5.4501
22:48:55|5.4501
22:48:56|5.4501
22:48:57|5.4501
22:48:58|5.45
22:48:59|5.4523
22:49:00|5.4501
22:49:01|5.4501
22:49:02|5.4501
22:49:03|5.4501
22:49:04|5.4501
22:49:05|5.4501
22:49:06|5.4522
22:49:07|5.4523
22:49:08|5.4523
22:49:09|5.4523
22:49:10|5.4523
22:49:11|5.4522
22:49:12|5.4522
22:49:13|5.4522
22:49:14|5.453
22:49:15|5.4528
22:49:16|5.4528
22:49:17|5.4523
22:49:18|5.4523
22:49:19|5.4523
22:49:20|5.4538
22:49:21|5.453
22:49:22|5.4526
22:49:23|5.4528
22:49:24|5.4528
22:49:25|5.4528
22:49:26|5.4524
22:49:27|5.4525
22:49:28|5.4514
22:49:30|5.4513
22:49:31|5.4513
22:49:32|5.4512
22:49:33|5.4488
22:49:34|5.449
22:49:35|5.4472
22:49:36|5.4433
22:49:36|5.4417
22:49:37|5.4434
22:49:39|5.4415
22:49:40|5.4415
22:49:41|5.4397
22:49:42|5.4397
22:49:43|5.4397
22:49:44|5.4392
22:49:44|5.4387
22:49:45|5.4397
22:49:47|5.4397
22:49:47|5.4397
22:49:49|5.4397
22:49:51|5.4397
22:49:53|5.4403
22:49:54|5.4397
22:49:55|5.4397
22:49:56|5.4386
22:49:57|5.4404
22:49:58|5.4404
22:49:59|5.4399
22:50:00|5.4399
22:50:01|5.4399
22:50:02|5.4399
22:50:04|5.44
22:50:05|5.44
22:50:06|5.44
22:50:07|5.4384
22:50:07|5.4384
22:50:09|5.4397
22:50:09|5.4397
22:50:11|5.4395
22:50:12|5.4383
22:50:13|5.4383
22:50:13|5.4394
22:50:15|5.4394
22:50:16|5.4382
22:50:17|5.4383
22:50:18|5.4383
22:50:19|5.4383
22:50:20|5.4383
22:50:21|5.4388
22:50:21|5.4388
22:50:22|5.4391
22:50:24|5.4382
22:50:25|5.4382
22:50:26|5.4382
22:50:27|5.4381
22:50:28|5.4366
22:50:29|5.4366
22:50:30|5.4366
22:50:31|5.4383
22:50:32|5.4369
22:50:33|5.4369
22:50:34|5.4379
22:50:35|5.4371
22:50:36|5.437
22:50:37|5.4386
22:50:37|5.4386
22:50:39|5.4369
22:50:40|5.4369
22:50:41|5.4374
22:50:42|5.4374
22:50:43|5.4374
22:50:44|5.4366
22:50:45|5.4366
22:50:46|5.4366
22:50:47|5.4373
22:50:48|5.4373
22:50:48|5.438
22:50:49|5.4386
22:50:52|5.4386
22:50:54|5.4387
22:50:54|5.4387
22:50:56|5.4387
22:50:56|5.4385
22:50:58|5.4366
22:50:59|5.4366
22:51:00|5.4366
22:51:01|5.4366
22:51:03|5.4366
22:51:04|5.4365
22:51:05|5.4373
22:51:06|5.4373
22:51:08|5.4365
22:51:09|5.4365
22:51:09|5.4365
22:51:11|5.4365
22:51:12|5.4365
22:51:12|5.4366
22:51:14|5.4366
22:51:15|5.4365
22:51:15|5.4357
22:51:16|5.4358
22:51:17|5.4361
22:51:18|5.4376
22:51:19|5.4372
22:51:20|5.4378
22:51:21|5.437
22:51:23|5.437
22:51:23|5.437
22:51:24|5.4379
22:51:26|5.4364
22:51:26|5.4364
22:51:27|5.4364
22:51:28|5.4365
22:51:29|5.4365
22:51:30|5.4365
22:51:31|5.4365
22:51:32|5.4364
22:51:33|5.4364
22:51:35|5.4364
22:51:35|5.4368
22:51:37|5.4368
22:51:37|5.4365
22:51:39|5.4354
22:51:40|5.4354
22:51:41|5.4365
22:51:41|5.4365
22:51:42|5.4354
22:51:43|5.4354
22:51:45|5.4362
22:51:45|5.4361
22:51:46|5.4371
22:51:47|5.4371
22:51:48|5.4372
22:51:49|5.4393
22:51:50|5.4397
22:51:53|5.4395
22:51:54|5.4399
22:51:55|5.4404
22:51:56|5.4404
22:51:58|5.4413
22:51:59|5.4412
22:52:00|5.4413
22:52:01|5.4413
22:52:02|5.4428
22:52:03|5.4423
22:52:04|5.4423
22:52:05|5.4431
22:52:07|5.4431
22:52:08|5.4413
22:52:09|5.4431
22:52:10|5.4407
22:52:11|5.4409
22:52:12|5.4409
22:52:13|5.4409
22:52:14|5.4409
22:52:15|5.4408
22:52:16|5.4407
22:52:17|5.4407
22:52:18|5.4407
22:52:19|5.4418
22:52:20|5.4418
22:52:20|5.442
22:52:22|5.442
22:52:23|5.443
22:52:24|5.443
22:52:24|5.4439
22:52:26|5.442
22:52:28|5.443
22:52:28|5.4432
22:52:30|5.4432
22:52:31|5.445
22:52:32|5.445
22:52:32|5.445
22:52:33|5.445
22:52:34|5.445
22:52:35|5.445
22:52:37|5.445
22:52:37|5.4442
22:52:38|5.445
22:52:41|5.4451
22:52:41|5.4451
22:52:42|5.445
22:52:43|5.4451
22:52:44|5.4451
22:52:45|5.4451
22:52:47|5.4451
22:52:47|5.445
22:52:48|5.4451
22:52:49|5.4451
22:52:50|5.4451
22:52:51|5.4451
22:52:53|5.445
22:52:55|5.445
22:52:56|5.4451
22:52:57|5.4451
22:52:58|5.4451
22:53:00|5.4451
22:53:00|5.4451
22:53:02|5.4451
22:53:02|5.4451
22:53:03|5.4451
22:53:05|5.4451
22:53:06|5.4452
22:53:07|5.4451
22:53:08|5.4451
22:53:09|5.445
22:53:10|5.4451
22:53:10|5.4451
22:53:11|5.4451
22:53:12|5.4451
22:53:13|5.445
22:53:14|5.4451
22:53:15|5.4457
22:53:16|5.4466
22:53:18|5.4466
22:53:18|5.4466
22:53:19|5.4466
22:53:21|5.4458
22:53:23|5.4458
22:53:23|5.4458
22:53:24|5.4457
22:53:25|5.4461
22:53:26|5.4466
22:53:27|5.4471
22:53:28|5.447
22:53:29|5.447
22:53:30|5.447
22:53:31|5.447
22:53:33|5.447
22:53:33|5.4461
22:53:34|5.4451
22:53:35|5.4461
22:53:36|5.4438
22:53:37|5.4438
22:53:38|5.4444
22:53:39|5.442
22:53:40|5.442
22:53:41|5.4421
22:53:42|5.4409
22:53:43|5.4403
22:53:44|5.4401
22:53:45|5.4401
22:53:46|5.4413
22:53:47|5.4413
22:53:48|5.4413
22:53:49|5.4413
22:53:50|5.4408
22:53:51|5.4409
22:53:52|5.4414
22:53:53|5.4414
22:53:55|5.439
22:53:56|5.4404
22:53:58|5.4414
22:53:59|5.4414
22:54:00|5.4414
22:54:01|5.4416
22:54:03|5.4416
22:54:04|5.4375
22:54:04|5.4382
22:54:06|5.4372
22:54:06|5.4368
22:54:07|5.4369
22:54:08|5.4361
22:54:10|5.4371
22:54:11|5.4371
22:54:12|5.4375
22:54:12|5.4363
22:54:13|5.4364
22:54:14|5.4363
22:54:15|5.4352
22:54:16|5.4347
22:54:18|5.4346
22:54:19|5.4358
22:54:19|5.4358
22:54:21|5.4365
22:54:21|5.4369
22:54:23|5.4369
22:54:23|5.4375
22:54:24|5.4374
22:54:26|5.4374
22:54:26|5.4389
22:54:28|5.4373
22:54:28|5.4373
22:54:30|5.4383
22:54:31|5.4387
22:54:32|5.4388
22:54:33|5.4379
22:54:34|5.4393
22:54:35|5.4393
22:54:36|5.4382
22:54:36|5.4374
22:54:37|5.4359
22:54:38|5.4359
22:54:39|5.4353
22:54:40|5.4353
22:54:41|5.4351
22:54:44|5.4356
22:54:44|5.4362
22:54:45|5.4359
22:54:46|5.4334
22:54:47|5.4334
22:54:48|5.4334
22:54:49|5.4334
22:54:50|5.43
22:54:51|5.4274
22:54:52|5.4246
22:54:53|5.4245
22:54:55|5.4259
22:54:57|5.4261
22:54:57|5.4283
22:54:59|5.4292
22:55:00|5.4292
22:55:02|5.428
22:55:03|5.4277
22:55:04|5.4273
22:55:05|5.4262
22:55:06|5.4285
22:55:07|5.4285
22:55:08|5.4283
22:55:09|5.4285
22:55:10|5.4312
22:55:11|5.4312
22:55:12|5.432
22:55:13|5.4326
22:55:14|5.4326
22:55:15|5.4326
22:55:16|5.4326
22:55:17|5.433
22:55:18|5.433
22:55:19|5.433
22:55:20|5.4327
22:55:21|5.4309
22:55:22|5.4309
22:55:22|5.4309
22:55:24|5.4324
22:55:25|5.4324
22:55:25|5.4324
22:55:27|5.4324
22:55:28|5.4335
22:55:28|5.4335
22:55:30|5.4335
22:55:31|5.4348
22:55:32|5.4348
22:55:32|5.435
22:55:33|5.4321
22:55:35|5.435
22:55:36|5.4356
22:55:37|5.4356
22:55:38|5.4356
22:55:38|5.4349
22:55:40|5.4346
22:55:41|5.4336
22:55:41|5.4336
22:55:43|5.4336
22:55:43|5.4336
22:55:45|5.4322
22:55:45|5.4332
22:55:46|5.4332
22:55:48|5.4332
22:55:49|5.4332
22:55:50|5.4332
22:55:51|5.429
22:55:52|5.4317
22:55:53|5.4285
22:55:53|5.4285
22:55:55|5.4285
22:55:57|5.4288
22:55:59|5.4288
22:55:59|5.4288
22:56:00|5.4285
22:56:02|5.4285
22:56:03|5.429
22:56:05|5.4304
22:56:05|5.4306
22:56:06|5.429
22:56:08|5.429
22:56:09|5.4294
22:56:11|5.4294
22:56:13|5.4298
22:56:13|5.43
22:56:14|5.43
22:56:15|5.43
22:56:17|5.4312
22:56:19|5.4312
22:56:19|5.4312
22:56:20|5.4307
22:56:21|5.4307
22:56:22|5.4306
22:56:23|5.4306
22:56:24|5.4306
22:56:25|5.4303
22:56:26|5.4303
22:56:27|5.4303
22:56:28|5.43
22:56:29|5.43
22:56:30|5.43
22:56:31|5.4291
22:56:33|5.4285
22:56:34|5.4285
22:56:35|5.4291
22:56:36|5.4291
22:56:37|5.4291
22:56:38|5.4291
22:56:39|5.4291
22:56:40|5.4291
22:56:41|5.4309
22:56:43|5.4309
22:56:44|5.4306
22:56:44|5.4306
22:56:46|5.4306
22:56:47|5.432
22:56:47|5.4328
22:56:48|5.4311
22:56:49|5.433
22:56:51|5.433
22:56:51|5.4333
22:56:53|5.4335
22:56:54|5.4352
22:56:54|5.4334
22:56:56|5.4335
22:56:58|5.4356
22:57:00|5.4356
22:57:00|5.4345
22:57:01|5.4354
22:57:02|5.4333
22:57:03|5.4333
22:57:04|5.4333
22:57:06|5.4345
22:57:07|5.4324
22:57:08|5.4336
22:57:09|5.4334
22:57:10|5.4311
22:57:11|5.4321
22:57:12|5.432
22:57:13|5.4309
22:57:14|5.43
22:57:15|5.43
22:57:16|5.43
22:57:17|5.43
22:57:18|5.43
22:57:19|5.43
22:57:20|5.4291
22:57:21|5.4291
22:57:22|5.4291
22:57:23|5.4291
22:57:24|5.4291
22:57:25|5.4299
22:57:26|5.4329
22:57:27|5.4329
22:57:28|5.4329
22:57:29|5.4304
22:57:30|5.4304
22:57:31|5.4318
22:57:32|5.4305
22:57:33|5.4305
22:57:34|5.4305
22:57:35|5.4308
22:57:36|5.4328
22:57:37|5.4324
22:57:38|5.4324
22:57:39|5.4324
22:57:40|5.4324
22:57:41|5.4324
22:57:42|5.4344
22:57:43|5.4344
22:57:44|5.4344
22:57:45|5.4344
22:57:46|5.4344
22:57:47|5.4323
22:57:48|5.4322
22:57:49|5.4319
22:57:50|5.4319
22:57:51|5.4319
22:57:52|5.4307
22:57:53|5.4307
22:57:54|5.4315
22:57:55|5.4315
22:57:56|5.4326
22:57:57|5.4326
22:57:59|5.4326
22:58:01|5.4315
22:58:03|5.4315
22:58:04|5.4319
22:58:05|5.4319
22:58:06|5.4319
22:58:06|5.4308
22:58:08|5.4329
22:58:09|5.4336
22:58:10|5.4315
22:58:11|5.4315
22:58:12|5.4328
22:58:13|5.4328
22:58:14|5.4328
22:58:14|5.4328
22:58:16|5.4328
22:58:17|5.4328
22:58:17|5.4328
22:58:18|5.4328
22:58:20|5.4317
22:58:21|5.4317
22:58:22|5.4317
22:58:23|5.4322
22:58:24|5.4322
22:58:25|5.4322
22:58:25|5.4328
22:58:27|5.4328
22:58:28|5.435
22:58:29|5.4388
22:58:30|5.4405
22:58:30|5.4398
22:58:31|5.4427
22:58:33|5.4439
22:58:34|5.4439
22:58:35|5.4426
22:58:36|5.4426
22:58:36|5.4426
22:58:38|5.4423
22:58:38|5.4442
22:58:40|5.4426
22:58:41|5.4443
22:58:42|5.4443
22:58:43|5.4444
22:58:44|5.4448
22:58:44|5.4448
22:58:46|5.4448
22:58:47|5.4445
22:58:47|5.445
22:58:49|5.445
22:58:50|5.4444
22:58:50|5.4444
22:58:52|5.4443
22:58:53|5.4443
22:58:53|5.4443
22:58:55|5.4433
22:58:56|5.445
22:58:57|5.445
22:58:58|5.445
22:59:00|5.445
22:59:02|5.4443
22:59:02|5.4443
22:59:04|5.4447
22:59:05|5.445
22:59:06|5.446
22:59:07|5.446
22:59:08|5.446
22:59:09|5.4474
22:59:11|5.4493
22:59:11|5.4499
22:59:12|5.4499
22:59:13|5.4479
22:59:14|5.4479
22:59:16|5.4471
22:59:17|5.4482
22:59:18|5.4482
22:59:19|5.4481
22:59:20|5.4481
22:59:21|5.4481
22:59:22|5.4481
22:59:23|5.4464
22:59:24|5.4498
22:59:25|5.4498
22:59:26|5.4483
22:59:27|5.4483
22:59:28|5.4483
22:59:29|5.4482
22:59:30|5.4482
22:59:32|5.4498
22:59:33|5.4519
22:59:34|5.4512
22:59:35|5.4512
22:59:36|5.453
22:59:37|5.4522
22:59:38|5.4517
22:59:39|5.4503
22:59:39|5.4502
22:59:41|5.4502
22:59:42|5.4502
22:59:42|5.4502
22:59:44|5.4526
22:59:45|5.4526
22:59:46|5.4502
22:59:47|5.4502
22:59:47|5.4502
22:59:49|5.4533
22:59:50|5.4524
22:59:51|5.4514
22:59:52|5.4514
22:59:53|5.4514
22:59:53|5.4506
22:59:55|5.4504
22:59:56|5.4522
22:59:57|5.4484
22:59:57|5.4484
22:59:59|5.4484
23:00:01|5.4474
23:00:02|5.4474
23:00:03|5.4489
23:00:04|5.4492
23:00:05|5.4533
23:00:07|5.4527
23:00:07|5.4525
23:00:08|5.4532
23:00:09|5.4489
23:00:10|5.448
23:00:12|5.4473
23:00:13|5.4471
23:00:14|5.4452
23:00:16|5.4475
23:00:17|5.4473
23:00:18|5.4462
23:00:19|5.447
23:00:20|5.4462
23:00:20|5.4474
23:00:22|5.4477
23:00:23|5.4477
23:00:24|5.4495
23:00:25|5.4495
23:00:25|5.4477
23:00:27|5.4491
23:00:27|5.4491
23:00:28|5.4478
23:00:30|5.4474
23:00:31|5.4474
23:00:33|5.4462
23:00:34|5.4456
23:00:35|5.4473
23:00:35|5.4475
23:00:37|5.4463
23:00:37|5.4488
23:00:39|5.4488
23:00:39|5.4494
23:00:40|5.4478
23:00:42|5.4479
23:00:43|5.4479
23:00:44|5.4479
23:00:44|5.4479
23:00:45|5.4466
23:00:46|5.4467
23:00:47|5.4469
23:00:50|5.4474
23:00:50|5.4482
23:00:51|5.4465
23:00:52|5.4479
23:00:53|5.4479
23:00:54|5.4474
23:00:55|5.445
23:00:56|5.4451
23:00:57|5.4451
23:00:58|5.4451
23:00:59|5.4451
23:01:01|5.4454
23:01:03|5.4436
23:01:04|5.4452
23:01:05|5.4452
23:01:07|5.4438
23:01:08|5.4439
23:01:09|5.4439
23:01:10|5.4435
23:01:11|5.4435
23:01:12|5.4438
23:01:13|5.4438
23:01:14|5.4455
23:01:15|5.4474
23:01:16|5.4474
23:01:16|5.4474
23:01:18|5.4461
23:01:19|5.4461
23:01:21|5.4479
23:01:21|5.4479
23:01:23|5.4479
23:01:24|5.4479
23:01:24|5.4465
23:01:25|5.448
23:01:27|5.448
23:01:27|5.448
23:01:29|5.4465
23:01:30|5.4472
23:01:30|5.4472
23:01:32|5.4488
23:01:32|5.4481
23:01:33|5.4481
23:01:35|5.4482
23:01:35|5.4478
23:01:37|5.4478
23:01:37|5.4485
23:01:38|5.4486
23:01:39|5.4486
23:01:40|5.4486
23:01:42|5.4499
23:01:42|5.4499
23:01:43|5.4523
23:01:45|5.4523
23:01:45|5.4523
23:01:47|5.451
23:01:48|5.4507
23:01:49|5.4507
23:01:50|5.4502
23:01:50|5.4502
23:01:51|5.4522
23:01:53|5.4522
23:01:54|5.4525
23:01:54|5.4525
23:01:55|5.4525
23:01:57|5.4525
23:01:57|5.4535
23:01:58|5.4513
23:01:59|5.4536
23:02:00|5.4539
23:02:03|5.4526
23:02:04|5.454
23:02:05|5.454
23:02:06|5.454
23:02:07|5.454
23:02:08|5.4541
23:02:09|5.4544
23:02:10|5.457
23:02:12|5.457
23:02:13|5.458
23:02:14|5.4606
23:02:15|5.4607
23:02:15|5.4613
23:02:17|5.4609
23:02:18|5.4613
23:02:19|5.4637
23:02:20|5.4635
23:02:21|5.4635
23:02:21|5.4609
23:02:22|5.462
23:02:23|5.462
23:02:25|5.4616
23:02:25|5.4615
23:02:27|5.4638
23:02:28|5.4638
23:02:29|5.4604
23:02:29|5.4574
23:02:31|5.4588
23:02:32|5.4592
23:02:32|5.4551
23:02:34|5.454
23:02:35|5.4532
23:02:36|5.4551
23:02:37|5.4553
23:02:38|5.4546
23:02:38|5.4524
23:02:40|5.4505
23:02:41|5.4516
23:02:41|5.4513
23:02:43|5.4516
23:02:44|5.4516
23:02:45|5.4522
23:02:46|5.4552
23:02:47|5.4573
23:02:48|5.4573
23:02:49|5.4577
23:02:50|5.4589
23:02:50|5.4586
23:02:52|5.4586
23:02:53|5.46
23:02:53|5.459
23:02:55|5.4598
23:02:56|5.459
23:02:57|5.4579
23:02:58|5.4581
23:02:58|5.4566
23:03:00|5.4566
23:03:01|5.454
23:03:01|5.458
23:03:03|5.4551
23:03:05|5.4547
23:03:07|5.4568
23:03:08|5.4572
23:03:10|5.4572
23:03:12|5.4536
23:03:12|5.4516
23:03:13|5.4516
23:03:15|5.4548
23:03:16|5.4554
23:03:17|5.4554
23:03:18|5.4554
23:03:19|5.454
23:03:20|5.4557
23:03:21|5.4542
23:03:21|5.456
23:03:24|5.4549
23:03:24|5.453
23:03:25|5.453
23:03:26|5.4558
23:03:27|5.4559
23:03:29|5.4574
23:03:29|5.4561
23:03:30|5.4573
23:03:32|5.4573
23:03:32|5.459
23:03:33|5.4577
23:03:34|5.4577
23:03:35|5.4562
23:03:36|5.4573
23:03:37|5.4573
23:03:39|5.4588
23:03:40|5.4588
23:03:41|5.4574
23:03:41|5.4546
23:03:42|5.4535
23:03:44|5.4525
23:03:45|5.4525
23:03:46|5.4517
23:03:46|5.4506
23:03:48|5.4506
23:03:48|5.4512
23:03:50|5.4513
23:03:51|5.4532
23:03:51|5.4519
23:03:53|5.449
23:03:53|5.451
23:03:55|5.4506
23:03:55|5.4506
23:03:57|5.4506
23:03:58|5.4484
23:04:00|5.4484
23:04:00|5.4484
23:04:02|5.4483
23:04:02|5.4478
23:04:04|5.4478
23:04:06|5.4478
23:04:06|5.4478
23:04:07|5.4479
23:04:08|5.4483
23:04:09|5.4499
23:04:10|5.4499
23:04:11|5.45
23:04:12|5.4501
23:04:13|5.4501
23:04:14|5.4501
23:04:15|5.4501
23:04:16|5.4506
23:04:17|5.45
23:04:18|5.4478
23:04:19|5.4478
23:04:20|5.4488
23:04:21|5.4475
23:04:22|5.4484
23:04:23|5.4455
23:04:24|5.4454
23:04:26|5.4449
23:04:27|5.445
23:04:29|5.445
23:04:30|5.4473
23:04:31|5.447
23:04:33|5.4455
23:04:34|5.4463
23:04:35|5.445
23:04:35|5.445
23:04:37|5.445
23:04:38|5.445
23:04:38|5.4434
23:04:41|5.4469
23:04:41|5.4469
23:04:42|5.4468
23:04:44|5.4469
23:04:45|5.4467
23:04:46|5.4467
23:04:48|5.445
23:04:48|5.4413
23:04:49|5.4413
23:04:50|5.4413
23:04:51|5.4413
23:04:52|5.4448
23:04:53|5.4406
23:04:54|5.4443
23:04:55|5.4443
23:04:56|5.4443
23:04:57|5.4443
23:04:59|5.4507
23:05:01|5.4493
23:05:01|5.4482
23:05:03|5.451
23:05:05|5.4536
23:05:05|5.4533
23:05:08|5.4529
23:05:08|5.4529
23:05:10|5.4548
23:05:11|5.4548
23:05:12|5.4533
23:05:14|5.4544
23:05:15|5.4532
23:05:15|5.4528
23:05:17|5.4538
23:05:18|5.4526
23:05:19|5.4548
23:05:19|5.4536
23:05:20|5.4544
23:05:22|5.452
23:05:23|5.4525
23:05:24|5.4498
23:05:24|5.4497
23:05:25|5.4469
23:05:27|5.4466
23:05:28|5.4452
23:05:30|5.4468
23:05:30|5.4449
23:05:32|5.4449
23:05:34|5.4465
23:05:34|5.4467
23:05:35|5.4487
23:05:36|5.4524
23:05:38|5.4527
23:05:40|5.4527
23:05:42|5.4528
23:05:42|5.4537
23:05:44|5.4537
23:05:46|5.4549
23:05:46|5.4533
23:05:48|5.4573
23:05:49|5.4615
23:05:50|5.463
23:05:51|5.4615
23:05:52|5.4573
23:05:52|5.4573
23:05:54|5.4583
23:05:55|5.4583
23:05:56|5.4587
23:05:57|5.4578
23:05:58|5.4565
23:05:59|5.4564
23:06:00|5.455
23:06:01|5.4589
23:06:02|5.4589
23:06:03|5.4589
23:06:04|5.461
23:06:05|5.4585
23:06:06|5.46
23:06:07|5.46
23:06:08|5.4602
23:06:09|5.4584
23:06:10|5.4584
23:06:11|5.4584
23:06:12|5.4583
23:06:13|5.4584
23:06:14|5.4603
23:06:15|5.4603
23:06:17|5.4621
23:06:18|5.4609
23:06:19|5.4625
23:06:19|5.463
23:06:21|5.4625
23:06:21|5.4621
23:06:23|5.4609
23:06:24|5.4609
23:06:25|5.4603
23:06:25|5.4603
23:06:26|5.4603
23:06:28|5.4603
23:06:29|5.4603
23:06:30|5.4624
23:06:30|5.4624
23:06:32|5.4613
23:06:33|5.4624
23:06:34|5.4602
23:06:35|5.4622
23:06:36|5.4614
23:06:37|5.4734
23:06:37|5.4726
23:06:39|5.4705
23:06:41|5.4689
23:06:41|5.4701
23:06:43|5.4724
23:06:45|5.4699
23:06:46|5.4698
23:06:47|5.468
23:06:47|5.4696
23:06:48|5.4685
23:06:51|5.4701
23:06:52|5.4689
23:06:52|5.4689
23:06:53|5.4659
23:06:54|5.4659
23:06:55|5.4656
23:06:56|5.4674
23:06:57|5.4674
23:06:58|5.4674
23:06:59|5.468
23:07:00|5.468
23:07:01|5.4709
23:07:02|5.4709
23:07:03|5.4709
23:07:04|5.4739
23:07:05|5.4738
23:07:06|5.4738
23:07:08|5.4711
23:07:09|5.474
23:07:10|5.4728
23:07:11|5.4744
23:07:13|5.4728
23:07:14|5.473
23:07:15|5.4729
23:07:16|5.4727
23:07:17|5.47
23:07:18|5.4701
23:07:19|5.4729
23:07:20|5.4729
23:07:21|5.4729
23:07:22|5.4709
23:07:23|5.4709
23:07:24|5.4708
23:07:25|5.4695
23:07:26|5.4684
23:07:27|5.4681
23:07:28|5.4698
23:07:29|5.4681
23:07:30|5.4681
23:07:31|5.471
23:07:32|5.4748
23:07:33|5.4745
23:07:34|5.4734
23:07:34|5.4734
23:07:36|5.4717
23:07:37|5.4723
23:07:38|5.4723
23:07:39|5.4746
23:07:40|5.4713
23:07:40|5.4723
23:07:41|5.4718
23:07:42|5.4723
23:07:44|5.4723
23:07:45|5.4723
23:07:46|5.4734
23:07:47|5.4734
23:07:47|5.4781
23:07:49|5.472
23:07:50|5.472
23:07:51|5.472
23:07:51|5.472
23:07:53|5.4733
23:07:54|5.4719
23:07:55|5.4715
23:07:56|5.4715
23:07:57|5.4715
23:07:57|5.472
23:07:59|5.472
23:08:00|5.472
23:08:01|5.4704
23:08:01|5.4704
23:08:03|5.4702
23:08:04|5.4657
23:08:04|5.4657
23:08:06|5.4645
23:08:07|5.4645
23:08:09|5.4655
23:08:11|5.4657
23:08:12|5.4643
23:08:12|5.4643
23:08:13|5.4643
23:08:14|5.4657
23:08:16|5.465
23:08:17|5.4674
23:08:18|5.4674
23:08:19|5.4676
23:08:20|5.4654
23:08:21|5.4653
23:08:23|5.4645
23:08:24|5.4645
23:08:25|5.4645
23:08:26|5.4646
23:08:27|5.4666
23:08:28|5.4666
23:08:29|5.4651
23:08:31|5.4706
23:08:31|5.4654
23:08:33|5.465
23:08:33|5.465
23:08:35|5.465
23:08:35|5.4669
23:08:37|5.4651
23:08:38|5.4668
23:08:39|5.4663
23:08:39|5.4652
23:08:40|5.4652
23:08:42|5.4652
23:08:42|5.4683
23:08:44|5.4683
23:08:45|5.4651
23:08:45|5.465
23:08:46|5.465
23:08:47|5.465
23:08:48|5.4655
23:08:49|5.4658
23:08:50|5.4651
23:08:52|5.4652
23:08:53|5.4662
23:08:53|5.4651
23:08:54|5.4643
23:08:55|5.4628
23:08:56|5.4641
23:08:57|5.4649
23:08:58|5.4673
23:08:59|5.4676
23:09:01|5.466
23:09:01|5.4659
23:09:02|5.4671
23:09:03|5.4645
23:09:04|5.4634
23:09:06|5.4628
23:09:06|5.465
23:09:07|5.465
23:09:10|5.4654
23:09:11|5.4647
23:09:12|5.46
23:09:13|5.46
23:09:14|5.461
23:09:15|5.461
23:09:16|5.4605
23:09:17|5.4607
23:09:18|5.4624
23:09:20|5.4627
23:09:20|5.4642
23:09:21|5.4614
23:09:22|5.4624
23:09:23|5.4627
23:09:24|5.4608
23:09:25|5.4608
23:09:26|5.4624
23:09:27|5.4624
23:09:28|5.4624
23:09:30|5.4623
23:09:31|5.4623
23:09:32|5.4606
23:09:34|5.4606
23:09:34|5.4605
23:09:35|5.4657
23:09:37|5.4649
23:09:38|5.4649
23:09:39|5.4649
23:09:39|5.4651
23:09:40|5.4651
23:09:41|5.4661
23:09:42|5.4658
23:09:43|5.4658
23:09:45|5.4671
23:09:45|5.4671
23:09:46|5.4666
23:09:47|5.4667
23:09:48|5.4659
23:09:49|5.4659
23:09:51|5.468
23:09:52|5.468
23:09:52|5.4685
23:09:53|5.4665
23:09:55|5.4665
23:09:55|5.4676
23:09:56|5.4656
23:09:57|5.4676
23:09:59|5.4675
23:09:59|5.468
23:10:00|5.4677
23:10:02|5.4696
23:10:02|5.4672
23:10:04|5.4672
23:10:05|5.4673
23:10:05|5.4673
23:10:06|5.4673
23:10:08|5.4673
23:10:08|5.4676
23:10:11|5.468
23:10:12|5.4691
23:10:13|5.4691
23:10:14|5.4683
23:10:16|5.47
23:10:16|5.47
23:10:18|5.4698
23:10:18|5.47
23:10:20|5.4657
23:10:21|5.4683
23:10:21|5.4683
23:10:23|5.4683
23:10:24|5.4688
23:10:25|5.4678
23:10:25|5.4693
23:10:27|5.4693
23:10:28|5.4693
23:10:29|5.4693
23:10:30|5.4693
23:10:31|5.4674
23:10:32|5.4684
23:10:33|5.4684
23:10:34|5.4689
23:10:35|5.4691
23:10:36|5.4691
23:10:36|5.4691
23:10:37|5.4691
23:10:39|5.4691
23:10:40|5.4691
23:10:41|5.4691
23:10:41|5.4699
23:10:43|5.4699
23:10:44|5.469
23:10:45|5.469
23:10:46|5.4688
23:10:47|5.4688
23:10:48|5.47
23:10:49|5.4702
23:10:50|5.4702
23:10:50|5.4705
23:10:51|5.4697
23:10:53|5.4706
23:10:54|5.4706
23:10:54|5.4685
23:10:55|5.468
23:10:56|5.4705
23:10:58|5.4688
23:10:59|5.4684
23:10:59|5.469
23:11:00|5.469
23:11:01|5.47
23:11:03|5.47
23:11:04|5.4733
23:11:05|5.4733
23:11:06|5.4733
23:11:06|5.4733
23:11:08|5.4733
23:11:09|5.4723
23:11:10|5.4723
23:11:10|5.473
23:11:13|5.4775
23:11:13|5.4774
23:11:16|5.4767
23:11:16|5.4766
23:11:18|5.4773
23:11:18|5.4792
23:11:19|5.479
23:11:20|5.478
23:11:21|5.4773
23:11:22|5.4773
23:11:23|5.4788
23:11:24|5.4788
23:11:25|5.4761
23:11:27|5.476
23:11:28|5.4771
23:11:28|5.4772
23:11:30|5.479
23:11:30|5.4773
23:11:31|5.4837
23:11:32|5.4836
23:11:33|5.4834
23:11:34|5.4872
23:11:35|5.4847
23:11:37|5.4885
23:11:37|5.4867
23:11:39|5.4867
23:11:39|5.4867
23:11:40|5.4856
23:11:41|5.4837
23:11:42|5.4868
23:11:43|5.4868
23:11:44|5.4865
23:11:45|5.4833
23:11:46|5.4829
23:11:47|5.4801
23:11:48|5.4811
23:11:49|5.4827
23:11:50|5.4835
23:11:51|5.4838
23:11:52|5.484
23:11:53|5.488
23:11:54|5.4858
23:11:55|5.4877
23:11:56|5.4857
23:11:57|5.4854
23:11:58|5.4858
23:11:59|5.4857
23:12:00|5.485
23:12:01|5.4883
23:12:02|5.489
23:12:03|5.4899
23:12:04|5.4924
23:12:05|5.4901
23:12:06|5.4925
23:12:08|5.4915
23:12:08|5.4926
23:12:09|5.4925
23:12:10|5.4914
23:12:12|5.4943
23:12:13|5.494
23:12:14|5.4951
23:12:15|5.4935
23:12:16|5.4905
23:12:17|5.4927
23:12:19|5.4893
23:12:21|5.4902
23:12:21|5.4901
23:12:23|5.4901
23:12:24|5.4902
23:12:25|5.4883
23:12:26|5.49
23:12:26|5.4939
23:12:28|5.4937
23:12:28|5.4922
23:12:30|5.4921
23:12:30|5.4927
23:12:31|5.4934
23:12:32|5.4956
23:12:34|5.4929
23:12:35|5.491
23:12:35|5.4948
23:12:37|5.4924
23:12:37|5.4924
23:12:39|5.4912
23:12:40|5.4923
23:12:41|5.4901
23:12:42|5.4943
23:12:44|5.4925
23:12:44|5.4942
23:12:45|5.4947
23:12:46|5.4924
23:12:47|5.4941
23:12:48|5.4946
23:12:50|5.4942
23:12:50|5.4918
23:12:51|5.4918
23:12:52|5.4926
23:12:53|5.4917
23:12:54|5.4896
23:12:55|5.4897
23:12:56|5.4897
23:12:57|5.4866
23:12:58|5.486
23:12:59|5.4883
23:13:00|5.4884
23:13:01|5.4878
23:13:02|5.4834
23:13:03|5.485
23:13:04|5.4854
23:13:05|5.4844
23:13:06|5.4887
23:13:07|5.4914
23:13:08|5.4913
23:13:09|5.4917
23:13:10|5.4933
23:13:11|5.4931
23:13:13|5.4974
23:13:14|5.5027
23:13:16|5.5014
23:13:17|5.5022
23:13:19|5.499
23:13:19|5.4985
23:13:21|5.4979
23:13:22|5.5002
23:13:23|5.5001
23:13:24|5.4998
23:13:25|5.498
23:13:26|5.4996
23:13:27|5.4979
23:13:28|5.4997
23:13:29|5.4984
23:13:30|5.4968
23:13:31|5.4945
23:13:32|5.4916
23:13:33|5.4927
23:13:34|5.4941
23:13:35|5.4934
23:13:36|5.4925
23:13:37|5.4939
23:13:38|5.4959
23:13:39|5.4962
23:13:40|5.499
23:13:41|5.4985
23:13:42|5.4984
23:13:43|5.4964
23:13:44|5.4964
23:13:45|5.496
23:13:46|5.4981
23:13:47|5.4966
23:13:48|5.4959
23:13:49|5.4959
23:13:50|5.4959
23:13:51|5.496
23:13:52|5.4959
23:13:53|5.496
23:13:54|5.498
23:13:55|5.4959
23:13:56|5.497
23:13:57|5.4959
23:13:58|5.4969
23:13:59|5.4969
23:14:00|5.4978
23:14:01|5.497
23:14:02|5.4967
23:14:03|5.4917
23:14:04|5.4924
23:14:05|5.4899
23:14:07|5.4876
23:14:08|5.4922
23:14:09|5.4921
23:14:09|5.4919
23:14:10|5.4916
23:14:12|5.4886
23:14:13|5.4896
23:14:15|5.4884
23:14:17|5.4897
23:14:17|5.4896
23:14:19|5.4914
23:14:20|5.49
23:14:21|5.4913
23:14:22|5.4931
23:14:23|5.4917
23:14:24|5.4915
23:14:26|5.4899
23:14:27|5.4916
23:14:28|5.4884
23:14:28|5.4874
23:14:30|5.4895
23:14:31|5.4893
23:14:32|5.4875
23:14:33|5.4876
23:14:34|5.4916
23:14:35|5.4897
23:14:35|5.4909
23:14:37|5.4896
23:14:37|5.4895
23:14:39|5.4897
23:14:39|5.4878
23:14:41|5.4878
23:14:42|5.4888
23:14:43|5.4888
23:14:44|5.4896
23:14:45|5.4896
23:14:46|5.4897
23:14:47|5.4902
23:14:48|5.4908
23:14:49|5.4891
23:14:51|5.4912
23:14:51|5.4912
23:14:53|5.4912
23:14:53|5.4899
23:14:54|5.4899
23:14:55|5.4912
23:14:56|5.4907
23:14:58|5.4892
23:14:58|5.4912
23:15:00|5.4901
23:15:01|5.4901
23:15:01|5.4892
23:15:02|5.4899
23:15:03|5.4881
23:15:04|5.4876
23:15:06|5.486
23:15:06|5.4847
23:15:07|5.4862
23:15:09|5.4841
23:15:09|5.4844
23:15:10|5.4806
23:15:11|5.48
23:15:12|5.48
23:15:13|5.4803
23:15:14|5.4784
23:15:17|5.4783
23:15:19|5.4795
23:15:19|5.4815
23:15:21|5.4807
23:15:22|5.4804
23:15:23|5.4803
23:15:24|5.4803
23:15:25|5.4803
23:15:26|5.4841
23:15:27|5.4824
23:15:28|5.4834
23:15:29|5.4835
23:15:30|5.4835
23:15:31|5.4824
23:15:32|5.4817
23:15:33|5.4813
23:15:34|5.4824
23:15:35|5.48
23:15:36|5.4777
23:15:37|5.476
23:15:38|5.4778
23:15:39|5.4778
23:15:40|5.4778
23:15:41|5.48
23:15:42|5.48
23:15:43|5.4767
23:15:44|5.4767
23:15:45|5.4755
23:15:46|5.4778
23:15:48|5.478
23:15:49|5.4783
23:15:50|5.476
23:15:51|5.476
23:15:52|5.4755
23:15:53|5.4756
23:15:54|5.4774
23:15:55|5.4785
23:15:55|5.4785
23:15:57|5.4753
23:15:58|5.4773
23:15:59|5.4773
23:15:59|5.4789
23:16:00|5.4777
23:16:02|5.4772
23:16:03|5.48
23:16:03|5.4802
23:16:05|5.4815
23:16:05|5.4837
23:16:06|5.4869
23:16:08|5.4873
23:16:09|5.4849
23:16:09|5.4874
23:16:11|5.4874
23:16:12|5.4854
23:16:13|5.4844
23:16:13|5.4822
23:16:14|5.4827
23:16:17|5.4858
23:16:19|5.4873
23:16:20|5.4858
23:16:21|5.4868
23:16:22|5.4856
23:16:23|5.4852
23:16:24|5.4853
23:16:25|5.4833
23:16:26|5.4833
23:16:27|5.4833
23:16:28|5.4827
23:16:29|5.4811
23:16:30|5.4813
23:16:31|5.4813
23:16:32|5.4798
23:16:33|5.4801
23:16:34|5.4801
23:16:35|5.4801
23:16:37|5.4813
23:16:37|5.4791
23:16:38|5.4812
23:16:39|5.4812
23:16:40|5.481
23:16:41|5.481
23:16:42|5.4772
23:16:43|5.4763
23:16:44|5.4779
23:16:45|5.4785
23:16:46|5.4813
23:16:47|5.4806
23:16:48|5.4806
23:16:49|5.4806
23:16:50|5.4795
23:16:51|5.4794
23:16:52|5.4776
23:16:53|5.4767
23:16:54|5.4731
23:16:55|5.4729
23:16:56|5.4767
23:16:58|5.4768
23:16:58|5.4793
23:16:59|5.4809
23:17:01|5.4817
23:17:01|5.48
23:17:02|5.4789
23:17:03|5.4811
23:17:04|5.4801
23:17:06|5.4793
23:17:06|5.4784
23:17:07|5.4784
23:17:08|5.4784
23:17:10|5.4817
23:17:11|5.4817
23:17:12|5.4817
23:17:12|5.4801
23:17:14|5.4813
23:17:14|5.4822
23:17:15|5.4822
23:17:18|5.4824
23:17:18|5.4803
23:17:19|5.4803
23:17:21|5.4816
23:17:23|5.4813
23:17:25|5.482
23:17:25|5.4811
23:17:27|5.4811
23:17:27|5.4811
23:17:28|5.4796
23:17:29|5.48
23:17:31|5.4798
23:17:31|5.4798
23:17:33|5.4815
23:17:34|5.4815
23:17:35|5.4819
23:17:36|5.4829
23:17:36|5.4811
23:17:37|5.4797
23:17:38|5.478
23:17:40|5.4786
23:17:41|5.4818
23:17:42|5.4822
23:17:43|5.4813
23:17:44|5.4786
23:17:45|5.4786
23:17:46|5.4787
23:17:47|5.4787
23:17:48|5.4787
23:17:49|5.4787
23:17:50|5.4763
23:17:51|5.4788
23:17:52|5.4794
23:17:53|5.4798
23:17:54|5.4803
23:17:55|5.4799
23:17:56|5.48
23:17:57|5.4789
23:17:58|5.4804
23:17:59|5.4804
23:18:00|5.4804
23:18:01|5.4803
23:18:02|5.4802
23:18:03|5.4792
23:18:04|5.4803
23:18:05|5.4803
23:18:06|5.4803
23:18:07|5.4803
23:18:08|5.479
23:18:09|5.479
23:18:10|5.4806
23:18:11|5.4803
23:18:12|5.4803
23:18:13|5.4799
23:18:14|5.4799
23:18:15|5.4807
23:18:16|5.4802
23:18:17|5.4842
23:18:19|5.4832
23:18:20|5.4857
23:18:21|5.4853
23:18:22|5.4853
23:18:23|5.4873
23:18:24|5.487
23:18:24|5.4851
23:18:27|5.4871
23:18:28|5.4876
23:18:29|5.4876
23:18:31|5.489
23:18:31|5.489
23:18:32|5.4882
23:18:33|5.4876
23:18:34|5.4876
23:18:35|5.4869
23:18:37|5.487
23:18:37|5.4884
23:18:38|5.4878
23:18:39|5.49
23:18:40|5.4899
23:18:41|5.4912
23:18:42|5.4911
23:18:43|5.4888
23:18:44|5.4884
23:18:45|5.4906
23:18:46|5.4885
23:18:47|5.4908
23:18:49|5.4908
23:18:49|5.4884
23:18:50|5.4908
23:18:51|5.4903
23:18:52|5.4903
23:18:53|5.4928
23:18:54|5.4912
23:18:55|5.4921
23:18:56|5.4942
23:18:57|5.4932
23:18:58|5.4932
23:18:59|5.4969
23:19:00|5.4958
23:19:01|5.4975
23:19:02|5.4975
23:19:03|5.4979
23:19:04|5.4976
23:19:05|5.4983
23:19:06|5.4983
23:19:07|5.4984
23:19:08|5.499
23:19:09|5.4994
23:19:11|5.4984
23:19:11|5.4988
23:19:12|5.4986
23:19:14|5.4968
23:19:15|5.4996
23:19:16|5.4982
23:19:17|5.4983
23:19:18|5.4993
23:19:20|5.4989
23:19:21|5.4988
23:19:22|5.4984
23:19:24|5.4969
23:19:25|5.4952
23:19:27|5.4941
23:19:27|5.4976
23:19:28|5.4996
23:19:29|5.5021
23:19:30|5.4999
23:19:32|5.5003
23:19:32|5.5011
23:19:33|5.5005
23:19:34|5.4985
23:19:35|5.4985
23:19:36|5.4982
23:19:37|5.5
23:19:38|5.5
23:19:39|5.5011
23:19:40|5.5011
23:19:41|5.501
23:19:42|5.501
23:19:43|5.501
23:19:44|5.5011
23:19:45|5.5011
23:19:46|5.5003
23:19:47|5.5031
23:19:48|5.5019
23:19:49|5.5011
23:19:50|5.501
23:19:51|5.501
23:19:52|5.5013
23:19:53|5.5014
23:19:54|5.5012
23:19:55|5.5013
23:19:56|5.5035
23:19:57|5.5012
23:19:58|5.5002
23:19:59|5.5012
23:20:02|5.5005
23:20:02|5.5004
23:20:03|5.4985
23:20:04|5.5001
23:20:05|5.5
23:20:06|5.5001
23:20:07|5.5001
23:20:09|5.5
23:20:10|5.4972
23:20:11|5.4966
23:20:12|5.4968
23:20:13|5.4971
23:20:14|5.4971
23:20:15|5.4981
23:20:16|5.4973
23:20:17|5.4987
23:20:18|5.4975
23:20:19|5.4998
23:20:21|5.4998
23:20:23|5.4983
23:20:24|5.5015
23:20:26|5.5029
23:20:27|5.5029
23:20:28|5.5029
23:20:29|5.5029
23:20:30|5.5024
23:20:31|5.5022
23:20:32|5.5007
23:20:33|5.5002
23:20:34|5.5039
23:20:35|5.5038
23:20:36|5.5038
23:20:37|5.5031
23:20:38|5.5047
23:20:39|5.5012
23:20:40|5.5021
23:20:41|5.5036
23:20:42|5.4999
23:20:43|5.4999
23:20:44|5.5
23:20:45|5.4986
23:20:46|5.5014
23:20:47|5.4988
23:20:48|5.5011
23:20:49|5.5012
23:20:50|5.5016
23:20:51|5.5009
23:20:52|5.5014
23:20:53|5.5032
23:20:54|5.5034
23:20:55|5.5013
23:20:56|5.5013
23:20:57|5.5035
23:20:58|5.5036
23:20:59|5.504
23:21:00|5.5039
23:21:01|5.5036
23:21:02|5.5036
23:21:03|5.5052
23:21:04|5.5009
23:21:05|5.5011
23:21:06|5.5004
23:21:07|5.5003
23:21:08|5.5
23:21:09|5.5003
23:21:10|5.5018
23:21:11|5.5041
23:21:13|5.502
23:21:14|5.5041
23:21:15|5.5038
23:21:16|5.5042
23:21:17|5.5037
23:21:18|5.5005
23:21:19|5.5005
23:21:20|5.5007
23:21:22|5.5013
23:21:24|5.5014
23:21:25|5.5021
23:21:26|5.5021
23:21:28|5.504
23:21:28|5.5025
23:21:30|5.5035
23:21:30|5.504
23:21:31|5.504
23:21:32|5.5044
23:21:33|5.5039
23:21:34|5.5018
23:21:35|5.5044
23:21:36|5.5032
23:21:37|5.504
23:21:38|5.5022
23:21:39|5.5023
23:21:40|5.5013
23:21:41|5.5014
23:21:42|5.5014
23:21:43|5.5013
23:21:44|5.5014
23:21:45|5.5014
23:21:46|5.5014
23:21:47|5.4934
23:21:48|5.4939
23:21:49|5.4958
23:21:50|5.4966
23:21:51|5.4967
23:21:52|5.4954
23:21:53|5.4942
23:21:54|5.4967
23:21:55|5.4955
23:21:56|5.4955
23:21:57|5.4955
23:21:58|5.4937
23:21:59|5.4937
23:22:00|5.4947
23:22:01|5.494
23:22:02|5.4944
23:22:04|5.4922
23:22:04|5.4922
23:22:05|5.4922
23:22:06|5.4922
23:22:07|5.4922
23:22:08|5.4909
23:22:10|5.4909
23:22:10|5.4914
23:22:11|5.4919
23:22:12|5.491
23:22:13|5.4898
23:22:14|5.4888
23:22:15|5.4897
23:22:16|5.4868
23:22:18|5.4844
23:22:19|5.4843
23:22:20|5.4848
23:22:20|5.4848
23:22:23|5.485
23:22:23|5.4822
23:22:25|5.4852
23:22:26|5.4871
23:22:27|5.487
23:22:27|5.4896
23:22:29|5.4895
23:22:30|5.4896
23:22:31|5.489
23:22:33|5.4874
23:22:33|5.4892
23:22:35|5.4876
23:22:36|5.4875
23:22:38|5.487
23:22:38|5.4883
23:22:39|5.4883
23:22:41|5.4883
23:22:42|5.4904
23:22:42|5.4904
23:22:44|5.4904
23:22:45|5.491
23:22:46|5.491
23:22:47|5.4932
23:22:47|5.4932
23:22:49|5.4932
23:22:50|5.4923
23:22:51|5.4903
23:22:52|5.4904
23:22:53|5.4904
23:22:54|5.4933
23:22:54|5.4934
23:22:56|5.4901
23:22:57|5.4876
23:22:58|5.49
23:22:59|5.49
23:23:00|5.4893
23:23:01|5.4872
23:23:02|5.4885
23:23:04|5.4885
23:23:04|5.4886
23:23:06|5.4886
23:23:06|5.489
23:23:08|5.4892
23:23:08|5.4885
23:23:09|5.4889
23:23:10|5.4889
23:23:11|5.4893
23:23:12|5.4873
23:23:13|5.489
23:23:14|5.49
23:23:15|5.4899
23:23:16|5.4886
23:23:17|5.49
23:23:18|5.4866
23:23:19|5.4852
23:23:20|5.4886
23:23:21|5.4888
23:23:24|5.4888
23:23:25|5.4853
23:23:26|5.4865
23:23:28|5.4874
23:23:29|5.4867
23:23:31|5.4854
23:23:32|5.484
23:23:33|5.484
23:23:34|5.4849
23:23:34|5.4888
23:23:36|5.4889
23:23:36|5.4888
23:23:38|5.4884
23:23:39|5.4866
23:23:40|5.4866
23:23:40|5.4867
23:23:42|5.4884
23:23:43|5.4855
23:23:43|5.4847
23:23:44|5.4847
23:23:45|5.4847
23:23:47|5.4833
23:23:48|5.4818
23:23:49|5.4834
23:23:49|5.4843
23:23:50|5.4843
23:23:51|5.4806
23:23:53|5.4823
23:23:54|5.4812
23:23:54|5.4811
23:23:55|5.4811
23:23:57|5.4801
23:23:57|5.4812
23:23:59|5.4816
23:23:59|5.4816
23:24:00|5.4838
23:24:01|5.4838
23:24:02|5.4838
23:24:03|5.4817
23:24:04|5.485
23:24:05|5.4846
23:24:07|5.4858
23:24:07|5.4868
23:24:09|5.4868
23:24:10|5.4869
23:24:11|5.4869
23:24:11|5.4869
23:24:12|5.4869
23:24:13|5.486
23:24:14|5.4848
23:24:15|5.4849
23:24:17|5.4848
23:24:17|5.4849
23:24:19|5.4882
23:24:19|5.4882
23:24:21|5.4871
23:24:22|5.4852
23:24:22|5.4835
23:24:25|5.4828
23:24:27|5.4829
23:24:27|5.481
23:24:29|5.4806
23:24:30|5.4801
23:24:32|5.48
23:24:33|5.4826
23:24:33|5.4829
23:24:35|5.4783
23:24:35|5.4776
23:24:36|5.4793
23:24:37|5.4782
23:24:39|5.4783
23:24:40|5.4758
23:24:41|5.4748
23:24:42|5.4754
23:24:43|5.4757
23:24:44|5.4754
23:24:45|5.4754
23:24:46|5.4751
23:24:47|5.4738
23:24:48|5.4753
23:24:49|5.4753
23:24:50|5.4768
23:24:51|5.4768
23:24:52|5.4755
23:24:53|5.4758
23:24:54|5.4755
23:24:55|5.478
23:24:56|5.4755
23:24:58|5.4783
23:24:58|5.4769
23:25:00|5.4783
23:25:01|5.4783
23:25:02|5.4783
23:25:03|5.4792
23:25:04|5.4792
23:25:05|5.4801
23:25:05|5.4795
23:25:07|5.4795
23:25:07|5.4815
23:25:09|5.4815
23:25:09|5.4796
23:25:11|5.4813
23:25:12|5.4795
23:25:12|5.4826
23:25:13|5.4826
23:25:15|5.4826
23:25:15|5.4824
23:25:17|5.4836
23:25:17|5.4827
23:25:19|5.4847
23:25:20|5.4852
23:25:21|5.4879
23:25:21|5.4879
23:25:22|5.4885
23:25:23|5.4906
23:25:26|5.4893
23:25:28|5.4878
23:25:29|5.4878
23:25:29|5.4879
23:25:30|5.4879
23:25:32|5.4927
23:25:33|5.4912
23:25:34|5.4901
23:25:35|5.49
23:25:36|5.4901
23:25:37|5.4901
23:25:38|5.4874
23:25:39|5.4893
23:25:41|5.49
23:25:42|5.4904
23:25:43|5.493
23:25:44|5.4906
23:25:45|5.4951
23:25:46|5.4971
23:25:46|5.4958
23:25:48|5.4989
23:25:49|5.4972
23:25:49|5.4987
23:25:51|5.4973
23:25:51|5.4989
23:25:53|5.4972
23:25:54|5.4996
23:25:55|5.4982
23:25:55|5.4982
23:25:57|5.5
23:25:58|5.4998
23:25:59|5.5
23:25:59|5.4983
23:26:01|5.5
23:26:02|5.4999
23:26:03|5.4986
23:26:04|5.497
23:26:05|5.4989
23:26:06|5.4989
23:26:07|5.4993
23:26:08|5.5
23:26:10|5.5005
23:26:10|5.5002
23:26:11|5.5002
23:26:13|5.5003
23:26:13|5.5003
23:26:15|5.502
23:26:15|5.5023
23:26:16|5.5025
23:26:18|5.5006
23:26:18|5.5025
23:26:20|5.5025
23:26:20|5.5016
23:26:21|5.5002
23:26:22|5.5001
23:26:23|5.5024
23:26:24|5.5007
23:26:27|5.5009
23:26:28|5.5045
23:26:30|5.505
23:26:31|5.5051
23:26:32|5.5052
23:26:34|5.5044
23:26:35|5.5064
23:26:36|5.505
23:26:37|5.505
23:26:38|5.5063
23:26:39|5.5068
23:26:40|5.5058
23:26:41|5.5024
23:26:42|5.5048
23:26:43|5.5051
23:26:44|5.5029
23:26:45|5.5023
23:26:45|5.506
23:26:47|5.5035
23:26:48|5.5041
23:26:49|5.5004
23:26:49|5.5004
23:26:51|5.503
23:26:52|5.5017
23:26:52|5.5015
23:26:54|5.5019
23:26:54|5.5005
23:26:55|5.5005
23:26:57|5.5018
23:26:57|5.5034
23:26:59|5.5005
23:26:59|5.5017
23:27:01|5.5018
23:27:02|5.5028
23:27:03|5.5077
23:27:04|5.5033
23:27:05|5.5034
23:27:05|5.5046
23:27:07|5.5043
23:27:08|5.5041
23:27:09|5.5049
23:27:10|5.5019
23:27:11|5.5029
23:27:11|5.5049
23:27:13|5.5019
23:27:14|5.5024
23:27:15|5.5009
23:27:15|5.5017
23:27:17|5.5028
23:27:18|5.5024
23:27:19|5.5037
23:27:20|5.5036
23:27:21|5.5037
23:27:22|5.5048
23:27:23|5.5042
23:27:24|5.5021
23:27:25|5.5024
23:27:26|5.5023
23:27:28|5.504
23:27:29|5.504
23:27:30|5.5041
23:27:31|5.5043
23:27:32|5.5043
23:27:33|5.506
23:27:34|5.506
23:27:35|5.5048
23:27:36|5.5058
23:27:37|5.5056
23:27:38|5.5006
23:27:39|5.5038
23:27:40|5.5051
23:27:41|5.5051
23:27:42|5.5016
23:27:43|5.5016
23:27:44|5.5016
23:27:46|5.5009
23:27:47|5.5004
23:27:48|5.5001
23:27:49|5.5022
23:27:50|5.5022
23:27:51|5.5002
23:27:53|5.5024
23:27:54|5.5024
23:27:54|5.5024
23:27:56|5.5015
23:27:57|5.5026
23:27:57|5.5053
23:27:58|5.5041
23:28:00|5.5026
23:28:01|5.5014
23:28:01|5.5035
23:28:03|5.5048
23:28:03|5.5048
23:28:04|5.5035
23:28:07|5.5049
23:28:08|5.5025
23:28:08|5.5024
23:28:09|5.5025
23:28:10|5.5026
23:28:11|5.5008
23:28:12|5.4956
23:28:13|5.4952
23:28:14|5.4965
23:28:16|5.4957
23:28:17|5.4957
23:28:18|5.4956
23:28:19|5.4959
23:28:21|5.4959
23:28:22|5.495
23:28:23|5.4928
23:28:24|5.4936
23:28:25|5.4958
23:28:26|5.4976
23:28:27|5.4947
23:28:29|5.4947
23:28:30|5.4977
23:28:31|5.4977
23:28:32|5.4977
23:28:34|5.5013
23:28:35|5.5013
23:28:36|5.5006
23:28:38|5.5014
23:28:39|5.5032
23:28:40|5.5025
23:28:41|5.5021
23:28:42|5.5032
23:28:43|5.5033
23:28:44|5.5018
23:28:44|5.4995
23:28:47|5.5015
23:28:48|5.4998
23:28:48|5.5017
23:28:49|5.4997
23:28:51|5.501
23:28:51|5.5002
23:28:52|5.4981
23:28:53|5.4986
23:28:54|5.5011
23:28:55|5.4998
23:28:56|5.4997
23:28:57|5.4997
23:28:58|5.5013
23:28:59|5.5013
23:29:00|5.5015
23:29:01|5.5011
23:29:02|5.4982
23:29:04|5.4972
23:29:05|5.4967
23:29:06|5.4951
23:29:07|5.4951
23:29:08|5.4965
23:29:09|5.4965
23:29:10|5.496
23:29:11|5.4987
23:29:12|5.4976
23:29:13|5.496
23:29:14|5.496
23:29:15|5.4994
23:29:16|5.4994
23:29:17|5.4966
23:29:18|5.4966
23:29:19|5.4994
23:29:20|5.4993
23:29:21|5.4993
23:29:22|5.4993
23:29:23|5.4954
23:29:24|5.495
23:29:25|5.4924
23:29:26|5.4969
23:29:27|5.4969
23:29:28|5.4963
23:29:30|5.4978
23:29:32|5.5021
23:29:34|5.5029
23:29:34|5.5013
23:29:36|5.5005
23:29:37|5.5024
23:29:38|5.5016
23:29:39|5.5
23:29:41|5.5
23:29:42|5.4982
23:29:43|5.4974
23:29:45|5.4982
23:29:46|5.4998
23:29:47|5.4994
23:29:47|5.496
23:29:49|5.4959
23:29:49|5.4951
23:29:51|5.495
23:29:51|5.495
23:29:52|5.4973
23:29:53|5.494
23:29:55|5.493
23:29:55|5.4949
23:29:57|5.4915
23:29:58|5.4925
23:29:59|5.494
23:30:00|5.4927
23:30:01|5.4919
23:30:01|5.4953
23:30:03|5.4966
23:30:04|5.4985
23:30:05|5.4982
23:30:06|5.497
23:30:08|5.499
23:30:08|5.5005
23:30:09|5.5009
23:30:10|5.5013
23:30:11|5.5029
23:30:12|5.5029
23:30:13|5.5029
23:30:15|5.5029
23:30:15|5.5013
23:30:16|5.5024
23:30:17|5.5027
23:30:18|5.5028
23:30:20|5.5028
23:30:20|5.5006
23:30:21|5.5008
23:30:22|5.5031
23:30:23|5.4998
23:30:24|5.4998
23:30:25|5.5032
23:30:28|5.5
23:30:28|5.5012
23:30:29|5.499
23:30:31|5.5
23:30:32|5.5
23:30:33|5.4977
23:30:35|5.4974
23:30:36|5.5026
23:30:38|5.5
23:30:38|5.4998
23:30:39|5.4982
23:30:41|5.4958
23:30:41|5.4957
23:30:42|5.4957
23:30:43|5.4951
23:30:45|5.4951
23:30:45|5.495
23:30:46|5.494
23:30:47|5.494
23:30:49|5.4957
23:30:49|5.495
23:30:50|5.495
23:30:51|5.4956
23:30:52|5.4951
23:30:53|5.4948
23:30:54|5.4962
23:30:55|5.4972
23:30:57|5.4965
23:30:57|5.4965
23:30:58|5.493
23:31:00|5.4931
23:31:00|5.4931
23:31:02|5.4953
23:31:02|5.4953
23:31:04|5.4976
23:31:04|5.4987
23:31:06|5.4987
23:31:07|5.497
23:31:07|5.4991
23:31:08|5.4991
23:31:09|5.4967
23:31:10|5.4968
23:31:11|5.4969
23:31:12|5.4969
23:31:14|5.4981
23:31:14|5.5006
23:31:15|5.5001
23:31:17|5.5001
23:31:17|5.5001
23:31:19|5.5001
23:31:19|5.4974
23:31:20|5.4988
23:31:22|5.4988
23:31:22|5.4982
23:31:24|5.499
23:31:25|5.4955
23:31:27|5.4959
23:31:27|5.4989
23:31:28|5.499
23:31:29|5.4993
23:31:32|5.5
23:31:33|5.5007
23:31:34|5.501
23:31:35|5.5
23:31:37|5.499
23:31:37|5.5
23:31:38|5.5038
23:31:40|5.5016
23:31:40|5.5016
23:31:42|5.5036
23:31:42|5.5007
23:31:44|5.4998
23:31:45|5.5005
23:31:47|5.5037
23:31:48|5.5021
23:31:49|5.5033
23:31:50|5.499
23:31:51|5.5001
23:31:52|5.5001
23:31:53|5.5024
23:31:54|5.5019
23:31:55|5.5
23:31:56|5.5001
23:31:56|5.5038
23:31:57|5.5038
23:31:59|5.5038
23:32:00|5.5038
23:32:00|5.5045
23:32:02|5.5064
23:32:03|5.5065
23:32:04|5.5053
23:32:05|5.508
23:32:06|5.5058
23:32:06|5.5053
23:32:08|5.5039
23:32:09|5.5019
23:32:09|5.5019
23:32:10|5.5018
23:32:12|5.5036
23:32:13|5.5018
23:32:14|5.5031
23:32:15|5.5007
23:32:15|5.5012
23:32:16|5.5018
23:32:18|5.4995
23:32:18|5.4995
23:32:20|5.5014
23:32:21|5.5019
23:32:22|5.5019
23:32:23|5.4996
23:32:24|5.4997
23:32:24|5.5001
23:32:26|5.4995
23:32:27|5.4981
23:32:27|5.4998
23:32:29|5.5012
23:32:30|5.499
23:32:31|5.4965
23:32:33|5.4954
23:32:33|5.4983
23:32:35|5.4999
23:32:36|5.4988
23:32:36|5.499
23:32:37|5.4981
23:32:39|5.4984
23:32:40|5.4952
23:32:41|5.4921
23:32:41|5.4945
23:32:43|5.4937
23:32:44|5.494
23:32:45|5.494
23:32:46|5.494
23:32:47|5.494
23:32:48|5.4922
23:32:49|5.492
23:32:50|5.4927
23:32:51|5.4962
23:32:51|5.4962
23:32:54|5.4961
23:32:54|5.4978
23:32:56|5.4948
23:32:57|5.4941
23:32:57|5.4943
23:32:58|5.4948
23:32:59|5.4948
23:33:01|5.4943
23:33:01|5.4943
23:33:03|5.4915
23:33:04|5.492
23:33:04|5.4931
23:33:06|5.4883
23:33:06|5.4903
23:33:07|5.4936
23:33:08|5.4924
23:33:09|5.4924
23:33:11|5.4946
23:33:11|5.4955
23:33:13|5.4941
23:33:13|5.4943
23:33:14|5.4917
23:33:16|5.4912
23:33:16|5.4895
23:33:18|5.4873
23:33:18|5.4894
23:33:19|5.4864
23:33:20|5.4868
23:33:21|5.4858
23:33:22|5.4886
23:33:23|5.4886
23:33:25|5.4904
23:33:25|5.4886
23:33:26|5.4886
23:33:27|5.4861
23:33:28|5.486
23:33:29|5.4878
23:33:30|5.4871
23:33:31|5.4883
23:33:32|5.4834
23:33:35|5.4747
23:33:35|5.4769
23:33:37|5.4781
23:33:38|5.4751
23:33:40|5.4759
23:33:40|5.4785
23:33:42|5.4763
23:33:43|5.4782
23:33:44|5.4789
23:33:45|5.4795
23:33:46|5.4838
23:33:47|5.4822
23:33:48|5.4795
23:33:49|5.4771
23:33:50|5.4804
23:33:51|5.4785
23:33:52|5.4823
23:33:53|5.4811
23:33:53|5.4812
23:33:55|5.4823
23:33:56|5.4825
23:33:57|5.4851
23:33:58|5.4852
23:33:59|5.4848
23:34:00|5.4839
23:34:01|5.4825
23:34:02|5.4839
23:34:03|5.4833
23:34:04|5.4822
23:34:05|5.4825
23:34:07|5.4796
23:34:08|5.4779
23:34:08|5.4782
23:34:10|5.4794
23:34:11|5.4794
23:34:12|5.4745
23:34:12|5.4749
23:34:13|5.4776
23:34:14|5.4766
23:34:15|5.4736
23:34:16|5.4735
23:34:18|5.4728
23:34:18|5.4725
23:34:20|5.4709
23:34:21|5.47
23:34:21|5.467
23:34:23|5.469
23:34:24|5.466
23:34:24|5.4601
23:34:26|5.4621
23:34:27|5.4618
23:34:27|5.4618
23:34:29|5.4594
23:34:29|5.4601
23:34:30|5.4631
23:34:31|5.4632
23:34:33|5.4666
23:34:35|5.4603
23:34:36|5.4644
23:34:37|5.4609
23:34:38|5.4634
23:34:39|5.4667
23:34:40|5.4665
23:34:41|5.4681
23:34:42|5.4672
23:34:43|5.4668
23:34:44|5.468
23:34:45|5.4692
23:34:46|5.4638
23:34:47|5.4638
23:34:48|5.4638
23:34:49|5.4638
23:34:50|5.4664
23:34:51|5.4664
23:34:52|5.4701
23:34:53|5.4687
23:34:54|5.4678
23:34:56|5.4699
23:34:56|5.4704
23:34:57|5.4697
23:34:58|5.4739
23:35:00|5.4731
23:35:00|5.472
23:35:01|5.472
23:35:02|5.4755
23:35:03|5.4731
23:35:04|5.475
23:35:05|5.4733
23:35:07|5.4725
23:35:08|5.4725
23:35:09|5.4702
23:35:10|5.4704
23:35:11|5.4703
23:35:12|5.4703
23:35:13|5.4707
23:35:14|5.4702
23:35:15|5.4699
23:35:16|5.4679
23:35:17|5.4676
23:35:18|5.4676
23:35:19|5.4684
23:35:20|5.4644
23:35:21|5.4658
23:35:22|5.4666
23:35:23|5.4685
23:35:24|5.4666
23:35:25|5.4666
23:35:26|5.4666
23:35:27|5.4682
23:35:28|5.4682
23:35:29|5.4699
23:35:30|5.4704
23:35:31|5.469
23:35:32|5.4684
23:35:33|5.4684
23:35:34|5.4729
23:35:36|5.4743
23:35:38|5.4718
23:35:39|5.4718
23:35:40|5.469
23:35:41|5.4681
23:35:42|5.4664
23:35:43|5.4655
23:35:44|5.4655
23:35:45|5.4669
23:35:46|5.4687
23:35:47|5.4705
23:35:48|5.4669
23:35:50|5.4679
23:35:51|5.4689
23:35:52|5.4694
23:35:53|5.4669
23:35:54|5.4669
23:35:56|5.4687
23:35:57|5.467
23:35:58|5.467
23:35:59|5.4684
23:36:00|5.4684
23:36:01|5.4723
23:36:02|5.4738
23:36:02|5.4735
23:36:04|5.4717
23:36:04|5.4731
23:36:06|5.4694
23:36:06|5.4694
23:36:08|5.4694
23:36:08|5.4734
23:36:09|5.4734
23:36:11|5.4729
23:36:12|5.4729
23:36:13|5.4735
23:36:13|5.4735
23:36:15|5.4726
23:36:16|5.4706
23:36:16|5.4695
23:36:17|5.467
23:36:18|5.4715
23:36:20|5.4715
23:36:21|5.47
23:36:22|5.4699
23:36:22|5.4715
23:36:23|5.4715
23:36:24|5.4721
23:36:26|5.4721
23:36:26|5.4734
23:36:28|5.4734
23:36:29|5.471
23:36:30|5.471
23:36:30|5.471
23:36:32|5.4732
23:36:33|5.4706
23:36:33|5.4711
23:36:34|5.4711
23:36:37|5.4666
23:36:38|5.4665
23:36:40|5.4674
23:36:40|5.4661
23:36:41|5.4652
23:36:43|5.4636
23:36:44|5.4636
23:36:45|5.4651
23:36:45|5.4666
23:36:47|5.4676
23:36:48|5.4646
23:36:48|5.4646
23:36:50|5.4645
23:36:51|5.4608
23:36:52|5.4636
23:36:52|5.4622
23:36:55|5.4622
23:36:55|5.4647
23:36:56|5.4675
23:36:57|5.4682
23:36:58|5.4715
23:37:00|5.4696
23:37:00|5.4678
23:37:01|5.4638
23:37:02|5.4638
23:37:03|5.4676
23:37:04|5.4678
23:37:05|5.4677
23:37:06|5.4661
23:37:07|5.4661
23:37:08|5.4661
23:37:09|5.4677
23:37:10|5.4675
23:37:11|5.4678
23:37:13|5.4714
23:37:14|5.469
23:37:15|5.4701
23:37:16|5.469
23:37:17|5.469
23:37:18|5.469
23:37:19|5.4689
23:37:20|5.469
23:37:21|5.4709
23:37:22|5.4687
23:37:23|5.4687
23:37:24|5.4673
23:37:25|5.4675
23:37:26|5.4693
23:37:27|5.4677
23:37:28|5.4677
23:37:29|5.4677
23:37:30|5.4657
23:37:31|5.4657
23:37:32|5.4668
23:37:33|5.4668
23:37:34|5.4668
23:37:35|5.4644
23:37:36|5.4644
23:37:38|5.4634
23:37:39|5.4629
23:37:40|5.463
23:37:42|5.4622
23:37:44|5.4647
23:37:45|5.4614
23:37:46|5.4611
23:37:46|5.46
23:37:48|5.4602
23:37:48|5.4679
23:37:50|5.4667
23:37:50|5.4665
23:37:51|5.463
23:37:52|5.4617
23:37:53|5.4633
23:37:54|5.4607
23:37:55|5.4629
23:37:57|5.463
23:37:57|5.463
23:37:58|5.4626
23:37:59|5.4626
23:38:00|5.4626
23:38:01|5.4613
23:38:02|5.462
23:38:03|5.4624
23:38:05|5.4624
23:38:05|5.46
23:38:06|5.4608
23:38:07|5.4607
23:38:08|5.4607
23:38:09|5.4601
23:38:10|5.4604
23:38:11|5.4607
23:38:12|5.4607
23:38:13|5.4606
23:38:14|5.461
23:38:15|5.461
23:38:16|5.461
23:38:18|5.4601
23:38:19|5.46
23:38:20|5.46
23:38:21|5.461
23:38:22|5.4617
23:38:23|5.4639
23:38:24|5.4631
23:38:25|5.4644
23:38:27|5.4647
23:38:27|5.4647
23:38:29|5.4669
23:38:30|5.4656
23:38:31|5.4611
23:38:31|5.4661
23:38:32|5.46
23:38:33|5.463
23:38:35|5.4622
23:38:35|5.4619
23:38:36|5.4618
23:38:39|5.4609
23:38:39|5.4609
23:38:41|5.46
23:38:41|5.4603
23:38:44|5.457
23:38:46|5.4524
23:38:47|5.4503
23:38:48|5.4502
23:38:49|5.4484
23:38:50|5.4486
23:38:51|5.4507
23:38:52|5.4537
23:38:53|5.4513
23:38:54|5.456
23:38:55|5.4588
23:38:56|5.4614
23:38:57|5.4634
23:38:58|5.4625
23:38:59|5.4625
23:39:00|5.4612
23:39:01|5.4608
23:39:02|5.459
23:39:03|5.4613
23:39:04|5.4613
23:39:05|5.4613
23:39:06|5.4613
23:39:07|5.4613
23:39:08|5.4606
23:39:09|5.4611
23:39:10|5.457
23:39:11|5.457
23:39:12|5.4563
23:39:13|5.4563
23:39:14|5.457
23:39:15|5.457
23:39:16|5.457
23:39:17|5.4533
23:39:18|5.4533
23:39:19|5.4551
23:39:20|5.4522
23:39:21|5.4536
23:39:22|5.4569
23:39:23|5.4543
23:39:24|5.4528
23:39:25|5.451
23:39:26|5.451
23:39:27|5.4546
23:39:28|5.4536
23:39:29|5.4551
23:39:30|5.4526
23:39:31|5.4506
23:39:32|5.4506
23:39:33|5.4547
23:39:34|5.454
23:39:35|5.454
23:39:36|5.4535
23:39:37|5.4532
23:39:38|5.4522
23:39:40|5.4532
23:39:40|5.4527
23:39:42|5.4491
23:39:44|5.4511
23:39:45|5.4565
23:39:46|5.4518
23:39:46|5.4533
23:39:48|5.4517
23:39:49|5.4517
23:39:50|5.4558
23:39:51|5.4539
23:39:53|5.4535
23:39:54|5.4511
23:39:55|5.4533
23:39:56|5.4533
23:39:57|5.4541
23:39:58|5.4549
23:39:59|5.4583
23:40:00|5.4593
23:40:01|5.4566
23:40:02|5.4593
23:40:04|5.4614
23:40:05|5.463
23:40:05|5.4604
23:40:06|5.4563
23:40:07|5.4573
23:40:08|5.4607
23:40:10|5.4606
23:40:10|5.4617
23:40:11|5.4617
23:40:14|5.4606
23:40:14|5.4629
23:40:15|5.4608
23:40:16|5.4594
23:40:17|5.4627
23:40:18|5.4635
23:40:19|5.4609
23:40:20|5.4659
23:40:21|5.4643
23:40:22|5.4614
23:40:23|5.461
23:40:24|5.4648
23:40:25|5.4613
23:40:26|5.466
23:40:27|5.467
23:40:28|5.4611
23:40:29|5.4653
23:40:30|5.4655
23:40:31|5.4649
23:40:32|5.4645
23:40:33|5.4626
23:40:34|5.4627
23:40:35|5.4625
23:40:36|5.4625
23:40:37|5.4625
23:40:38|5.4645
23:40:40|5.4619
23:40:42|5.4651
23:40:44|5.4664
23:40:45|5.4606
23:40:46|5.4596
23:40:47|5.4596
23:40:47|5.4596
23:40:48|5.4615
23:40:49|5.4614
23:40:51|5.462
23:40:52|5.4617
23:40:53|5.4624
23:40:55|5.4623
23:40:56|5.4623
23:40:57|5.4636
23:40:58|5.4636
23:40:59|5.4632
23:41:00|5.4638
23:41:01|5.4635
23:41:02|5.4635
23:41:03|5.4642
23:41:05|5.4642
23:41:05|5.4627
23:41:07|5.4605
23:41:07|5.4605
23:41:09|5.4591
23:41:10|5.4609
23:41:11|5.4606
23:41:11|5.4606
23:41:13|5.4605
23:41:13|5.4605
23:41:15|5.4599
23:41:16|5.4599
23:41:17|5.4606
23:41:18|5.4606
23:41:19|5.4583
23:41:20|5.4583
23:41:20|5.4595
23:41:22|5.4606
23:41:23|5.4618
23:41:24|5.4618
23:41:25|5.4629
23:41:26|5.4609
23:41:27|5.465
23:41:28|5.4658
23:41:29|5.4659
23:41:30|5.4659
23:41:31|5.4659
23:41:32|5.465
23:41:33|5.465
23:41:34|5.4651
23:41:35|5.465
23:41:36|5.4632
23:41:37|5.461
23:41:38|5.462
23:41:39|5.4611
23:41:40|5.4657
23:41:41|5.465
23:41:43|5.4659
23:41:44|5.4659
23:41:46|5.4687
23:41:46|5.4659
23:41:47|5.4651
23:41:49|5.4617
23:41:49|5.465
23:41:51|5.4654
23:41:51|5.4591
23:41:53|5.4595
23:41:54|5.4579
23:41:55|5.4579
23:41:57|5.4636
23:41:57|5.4633
23:41:58|5.4612
23:41:59|5.459
23:42:00|5.459
23:42:01|5.459
23:42:02|5.4591
23:42:03|5.4591
23:42:04|5.459
23:42:05|5.4565
23:42:06|5.4573
23:42:07|5.4541
23:42:08|5.4537
23:42:09|5.4529
23:42:11|5.4523
23:42:11|5.4495
23:42:12|5.4495
23:42:13|5.4538
23:42:15|5.4546
23:42:15|5.4546
23:42:16|5.4596
23:42:18|5.4616
23:42:19|5.4602
23:42:20|5.459
23:42:21|5.4592
23:42:23|5.4547
23:42:23|5.458
23:42:25|5.4582
23:42:26|5.4601
23:42:26|5.4575
23:42:28|5.4611
23:42:29|5.4553
23:42:30|5.4568
23:42:31|5.4578
23:42:32|5.4577
23:42:33|5.4556
23:42:33|5.4556
23:42:34|5.4596
23:42:35|5.4596
23:42:37|5.4583
23:42:37|5.459
23:42:39|5.4588
23:42:40|5.462
23:42:41|5.462
23:42:43|5.4589
23:42:45|5.4582
23:42:45|5.4582
23:42:47|5.4608
23:42:48|5.4608
23:42:49|5.4608
23:42:50|5.4621
23:42:51|5.4601
23:42:52|5.4621
23:42:54|5.4621
23:42:55|5.4634
23:42:56|5.4634
23:42:58|5.4654
23:42:58|5.4654
23:42:59|5.4667
23:43:00|5.4667
23:43:01|5.4674
23:43:03|5.4669
23:43:04|5.4644
23:43:06|5.4635
23:43:07|5.4689
23:43:08|5.4644
23:43:09|5.4667
23:43:10|5.4667
23:43:11|5.4667
23:43:12|5.468
23:43:13|5.468
23:43:14|5.4665
23:43:15|5.4662
23:43:16|5.4649
23:43:17|5.4659
23:43:18|5.4654
23:43:19|5.4654
23:43:20|5.4699
23:43:21|5.4685
23:43:22|5.4685
23:43:23|5.4684
23:43:24|5.47
23:43:25|5.4728
23:43:26|5.4729
23:43:27|5.4728
23:43:28|5.4734
23:43:29|5.4737
23:43:30|5.4737
23:43:31|5.4739
23:43:32|5.475
23:43:33|5.4738
23:43:34|5.475
23:43:35|5.4807
23:43:36|5.4799
23:43:37|5.4793
23:43:38|5.4793
23:43:39|5.4891
23:43:40|5.4854
23:43:41|5.4862
23:43:43|5.4822
23:43:45|5.488
23:43:47|5.4875
23:43:48|5.4819
23:43:49|5.4836
23:43:50|5.4836
23:43:51|5.4855
23:43:52|5.4855
23:43:53|5.4854
23:43:54|5.4861
23:43:55|5.4864
23:43:56|5.4884
23:43:57|5.4861
23:43:58|5.4861
23:43:59|5.4884
23:44:00|5.4899
23:44:01|5.4899
23:44:02|5.49
23:44:03|5.4933
23:44:04|5.4933
23:44:06|5.492
23:44:07|5.4944
23:44:08|5.5
23:44:08|5.4985
23:44:09|5.4987
23:44:10|5.5007
23:44:12|5.498
23:44:13|5.498
23:44:15|5.4976
23:44:16|5.4963
23:44:17|5.4945
23:44:18|5.4963
23:44:18|5.4933
23:44:20|5.49
23:44:20|5.4933
23:44:21|5.4933
23:44:23|5.493
23:44:24|5.4915
23:44:25|5.4946
23:44:25|5.4971
23:44:27|5.4973
23:44:27|5.4973
23:44:28|5.4978
23:44:30|5.4978
23:44:31|5.4974
23:44:32|5.4967
23:44:33|5.4978
23:44:33|5.4968
23:44:34|5.4978
23:44:35|5.4978
23:44:36|5.498
23:44:38|5.498
23:44:39|5.497
23:44:39|5.4955
23:44:41|5.4977
23:44:42|5.4977
23:44:42|5.4985
23:44:45|5.4989
23:44:46|5.498
23:44:47|5.498
23:44:48|5.498
23:44:49|5.5
23:44:50|5.4991
23:44:51|5.5022
23:44:53|5.5004
23:44:54|5.5027
23:44:54|5.5031
23:44:55|5.5013
23:44:57|5.5014
23:44:58|5.4989
23:44:58|5.5007
23:45:00|5.5007
23:45:01|5.5028
23:45:02|5.4967
23:45:03|5.5023
23:45:03|5.5025
23:45:05|5.5018
23:45:05|5.5018
23:45:07|5.4987
23:45:08|5.5033
23:45:09|5.5047
23:45:10|5.5031
23:45:11|5.4989
23:45:12|5.4997
23:45:13|5.4993
23:45:14|5.4989
23:45:15|5.4967
23:45:16|5.4967
23:45:17|5.4987
23:45:18|5.4974
23:45:19|5.4945
23:45:20|5.4964
23:45:21|5.4945
23:45:22|5.4945
23:45:23|5.4936
23:45:24|5.4937
23:45:25|5.4936
23:45:26|5.4945
23:45:27|5.4965
23:45:28|5.4937
23:45:29|5.4957
23:45:30|5.4957
23:45:31|5.4956
23:45:32|5.4971
23:45:33|5.4956
23:45:34|5.4956
23:45:35|5.4973
23:45:36|5.4951
23:45:37|5.4978
23:45:38|5.4979
23:45:39|5.4991
23:45:40|5.5
23:45:41|5.5
23:45:42|5.4994
23:45:43|5.4944
23:45:44|5.4944
23:45:46|5.4944
23:45:47|5.4959
23:45:48|5.4959
23:45:49|5.4956
23:45:50|5.4956
23:45:51|5.4964
23:45:52|5.494
23:45:52|5.4938
23:45:53|5.493
23:45:55|5.493
23:45:56|5.4959
23:45:57|5.4954
23:45:58|5.4966
23:45:59|5.495
23:46:00|5.4945
23:46:02|5.5006
23:46:02|5.4986
23:46:03|5.497
23:46:04|5.4974
23:46:07|5.4971
23:46:07|5.4961
23:46:08|5.4961
23:46:09|5.4962
23:46:10|5.4959
23:46:12|5.4959
23:46:12|5.4934
23:46:14|5.4916
23:46:15|5.4916
23:46:16|5.49
23:46:16|5.4891
23:46:18|5.4924
23:46:18|5.4938
23:46:19|5.4949
23:46:20|5.4949
23:46:21|5.4903
23:46:23|5.4901
23:46:23|5.4901
23:46:24|5.4888
23:46:26|5.4888
23:46:27|5.488
23:46:27|5.4882
23:46:29|5.4921
23:46:30|5.493
23:46:31|5.4941
23:46:32|5.4937
23:46:32|5.4916
23:46:33|5.4956
23:46:34|5.4925
23:46:36|5.4915
23:46:36|5.4953
23:46:37|5.4918
23:46:38|5.4961
23:46:39|5.4938
23:46:40|5.4938
23:46:41|5.4937
23:46:43|5.4937
23:46:44|5.4938
23:46:45|5.4933
23:46:47|5.4933
23:46:48|5.4937
23:46:50|5.495
23:46:51|5.495
23:46:53|5.4939
23:46:54|5.4926
23:46:54|5.4926
23:46:55|5.4906
23:46:56|5.489
23:46:57|5.4902
23:46:59|5.4902
23:47:00|5.4906
23:47:00|5.4894
23:47:01|5.4941
23:47:02|5.4941
23:47:03|5.4941
23:47:05|5.4944
23:47:07|5.4948
23:47:08|5.4973
23:47:10|5.4952
23:47:11|5.4952
23:47:11|5.4983
23:47:13|5.4994
23:47:14|5.4994
23:47:14|5.4975
23:47:16|5.498
23:47:17|5.4966
23:47:17|5.4966
23:47:19|5.4949
23:47:20|5.4999
23:47:21|5.4969
23:47:22|5.4992
23:47:23|5.4962
23:47:23|5.4952
23:47:25|5.4971
23:47:26|5.4971
23:47:26|5.4971
23:47:27|5.4942
23:47:29|5.4926
23:47:30|5.4919
23:47:30|5.4918
23:47:32|5.4918
23:47:33|5.4918
23:47:34|5.4916
23:47:35|5.4915
23:47:36|5.4914
23:47:36|5.4918
23:47:37|5.4925
23:47:38|5.4904
23:47:41|5.4906
23:47:43|5.4935
23:47:43|5.4935
23:47:45|5.4927
23:47:45|5.49
23:47:46|5.4901
23:47:48|5.489
23:47:49|5.489
23:47:51|5.4882
23:47:52|5.4872
23:47:53|5.4845
23:47:54|5.4813
23:47:54|5.4808
23:47:57|5.4808
23:47:57|5.4806
23:47:59|5.482
23:48:00|5.4815
23:48:01|5.4807
23:48:02|5.4807
23:48:03|5.4818
23:48:04|5.4818
23:48:05|5.4831
23:48:06|5.4832
23:48:07|5.485
23:48:08|5.4837
23:48:09|5.4876
23:48:10|5.4876
23:48:11|5.4876
23:48:12|5.4876
23:48:13|5.4856
23:48:14|5.4856
23:48:15|5.4855
23:48:16|5.4821
23:48:17|5.4818
23:48:18|5.4818
23:48:20|5.483
23:48:21|5.4819
23:48:22|5.4819
23:48:23|5.4818
23:48:24|5.4815
23:48:25|5.4818
23:48:26|5.4818
23:48:27|5.4818
23:48:28|5.4797
23:48:29|5.482
23:48:30|5.482
23:48:31|5.482
23:48:32|5.4819
23:48:33|5.4818
23:48:34|5.4842
23:48:35|5.4819
23:48:36|5.4846
23:48:37|5.4847
23:48:38|5.4834
23:48:39|5.4833
23:48:40|5.4833
23:48:41|5.4839
23:48:42|5.4839
23:48:43|5.4851
23:48:44|5.4852
23:48:45|5.4852
23:48:46|5.4869
23:48:47|5.4869
23:48:49|5.4869
23:48:50|5.4824
23:48:51|5.4857
23:48:53|5.487
23:48:54|5.4849
23:48:55|5.4849
23:48:55|5.4878
23:48:56|5.4876
23:48:59|5.4879
23:48:59|5.488
23:49:00|5.488
23:49:02|5.4862
23:49:02|5.4861
23:49:03|5.4861
23:49:05|5.4861
23:49:06|5.4861
23:49:06|5.4889
23:49:07|5.4864
23:49:08|5.4864
23:49:10|5.4864
23:49:11|5.4889
23:49:12|5.4889
23:49:13|5.4853
23:49:14|5.4855
23:49:15|5.4888
23:49:16|5.4888
23:49:17|5.4853
23:49:19|5.4834
23:49:19|5.4838
23:49:22|5.4839
23:49:23|5.4851
23:49:24|5.4815
23:49:24|5.4842
23:49:26|5.4819
23:49:26|5.4819
23:49:27|5.4854
23:49:28|5.485
23:49:29|5.4849
23:49:30|5.4849
23:49:31|5.4853
23:49:32|5.4826
23:49:33|5.4854
23:49:35|5.4854
23:49:35|5.4854
23:49:36|5.4826
23:49:37|5.4858
23:49:39|5.4842
23:49:39|5.4836
23:49:41|5.4815
23:49:41|5.4815
23:49:42|5.4847
23:49:43|5.4847
23:49:45|5.485
23:49:45|5.4854
23:49:46|5.4869
23:49:48|5.4883
23:49:50|5.4883
23:49:50|5.4883
23:49:52|5.4879
23:49:54|5.4834
23:49:55|5.4834
23:49:56|5.485
23:49:58|5.485
23:49:58|5.485
23:50:00|5.4826
23:50:00|5.488
23:50:01|5.4891
23:50:03|5.4887
23:50:04|5.4895
23:50:05|5.4899
23:50:05|5.4898
23:50:06|5.4913
23:50:07|5.4924
23:50:09|5.4924
23:50:10|5.4925
23:50:10|5.4925
23:50:13|5.4905
23:50:13|5.4925
23:50:14|5.4936
23:50:15|5.4915
23:50:16|5.4914
23:50:17|5.4956
23:50:18|5.4936
23:50:19|5.4958
23:50:20|5.4958
23:50:21|5.4963
23:50:22|5.4963
23:50:23|5.4963
23:50:24|5.4967
23:50:25|5.4973
23:50:26|5.4991
23:50:27|5.4972
23:50:28|5.4972
23:50:29|5.4972
23:50:30|5.4973
23:50:31|5.4974
23:50:32|5.4974
23:50:33|5.4959
23:50:34|5.499
23:50:35|5.4975
23:50:37|5.4975
23:50:37|5.4975
23:50:38|5.4976
23:50:39|5.4975
23:50:40|5.4974
23:50:41|5.4952
23:50:42|5.4973
23:50:43|5.4956
23:50:44|5.4957
23:50:45|5.4941
23:50:46|5.4951
23:50:47|5.4951
23:50:49|5.4943
23:50:51|5.4945
23:50:51|5.4945
23:50:54|5.4961
23:50:55|5.4958
23:50:56|5.495
23:50:57|5.4919
23:50:58|5.495
23:50:59|5.4925
23:51:00|5.4947
23:51:01|5.4945
23:51:02|5.4968
23:51:03|5.4962
23:51:04|5.4959
23:51:05|5.4957
23:51:06|5.4957
23:51:07|5.4957
23:51:08|5.4937
23:51:09|5.495
23:51:10|5.4964
23:51:11|5.4993
23:51:12|5.4994
23:51:13|5.4971
23:51:14|5.497
23:51:15|5.497
23:51:16|5.4969
23:51:17|5.497
23:51:18|5.496
23:51:19|5.497
23:51:20|5.4948
23:51:21|5.4992
23:51:22|5.499
23:51:23|5.4985
23:51:24|5.4957
23:51:25|5.4949
23:51:26|5.4938
23:51:28|5.4939
23:51:29|5.4938
23:51:30|5.4939
23:51:31|5.4924
23:51:32|5.4924
23:51:33|5.4924
23:51:35|5.496
23:51:35|5.4939
23:51:36|5.4939
23:51:38|5.4987
23:51:38|5.4987
23:51:40|5.4992
23:51:40|5.4993
23:51:41|5.4993
23:51:42|5.4957
23:51:43|5.5
23:51:44|5.5
23:51:46|5.4974
23:51:47|5.4978
23:51:47|5.4979
23:51:48|5.4979
23:51:49|5.4992
23:51:52|5.4993
23:51:52|5.4993
23:51:54|5.4983
23:51:55|5.4985
23:51:55|5.4965
23:51:56|5.4942
23:51:58|5.4992
23:51:59|5.4958
23:52:00|5.4984
23:52:02|5.4958
23:52:03|5.4962
23:52:03|5.4961
23:52:04|5.4959
23:52:07|5.4984
23:52:08|5.4962
23:52:09|5.4962
23:52:09|5.4962
23:52:10|5.4958
23:52:11|5.495
23:52:12|5.4931
23:52:14|5.4931
23:52:15|5.4907
23:52:15|5.4927
23:52:16|5.4902
23:52:18|5.4946
23:52:18|5.4952
23:52:20|5.4961
23:52:21|5.4959
23:52:22|5.4916
23:52:23|5.4931
23:52:24|5.4924
23:52:24|5.496
23:52:26|5.496
23:52:26|5.496
23:52:27|5.494
23:52:28|5.4931
23:52:29|5.4904
23:52:30|5.4904
23:52:31|5.4904
23:52:32|5.4902
23:52:33|5.4896
23:52:34|5.4886
23:52:35|5.4869
23:52:36|5.4846
23:52:37|5.4863
23:52:39|5.4854
23:52:39|5.4841
23:52:40|5.486
23:52:43|5.4799
23:52:43|5.48
23:52:44|5.4816
23:52:45|5.4799
23:52:46|5.4801
23:52:47|5.4814
23:52:48|5.4801
23:52:49|5.4811
23:52:50|5.4793
23:52:52|5.4822
23:52:54|5.4794
23:52:56|5.4825
23:52:57|5.4817
23:52:58|5.481
23:52:59|5.4809
23:53:00|5.4791
23:53:02|5.479
23:53:03|5.4766
23:53:04|5.4761
23:53:06|5.4776
23:53:06|5.4754
23:53:07|5.4755
23:53:08|5.474
23:53:09|5.478
23:53:10|5.478
23:53:11|5.478
23:53:13|5.478
23:53:14|5.4798
23:53:15|5.4798
23:53:16|5.478
23:53:17|5.48
23:53:18|5.4782
23:53:20|5.4782
23:53:21|5.4792
23:53:22|5.4792
23:53:23|5.4792
23:53:24|5.4791
23:53:25|5.4791
23:53:26|5.4773
23:53:27|5.4804
23:53:28|5.4843
23:53:29|5.4832
23:53:30|5.483
23:53:31|5.4823
23:53:32|5.4823
23:53:33|5.4866
23:53:34|5.4892
23:53:35|5.4891
23:53:36|5.4891
23:53:37|5.4847
23:53:38|5.4847
23:53:39|5.4821
23:53:39|5.4816
23:53:41|5.484
23:53:42|5.4834
23:53:42|5.484
23:53:44|5.486
23:53:45|5.4821
23:53:46|5.4817
23:53:46|5.4822
23:53:48|5.4818
23:53:49|5.4818
23:53:49|5.4849
23:53:51|5.4849
23:53:51|5.4849
23:53:54|5.4849
23:53:56|5.4849
23:53:56|5.4835
23:53:58|5.4835
23:53:59|5.4842
23:54:01|5.4853
23:54:02|5.483
23:54:03|5.4843
23:54:04|5.4819
23:54:04|5.4842
23:54:05|5.4841
23:54:07|5.4805
23:54:08|5.4805
23:54:09|5.4821
23:54:10|5.4821
23:54:10|5.4787
23:54:12|5.4796
23:54:13|5.4768
23:54:14|5.4769
23:54:15|5.4781
23:54:16|5.4781
23:54:17|5.4781
23:54:18|5.4755
23:54:19|5.4759
23:54:20|5.473
23:54:21|5.473
23:54:22|5.4731
23:54:23|5.4761
23:54:24|5.476
23:54:25|5.4754
23:54:25|5.4746
23:54:26|5.4769
23:54:28|5.4769
23:54:29|5.4785
23:54:30|5.4808
23:54:31|5.4793
23:54:32|5.4779
23:54:32|5.4779
23:54:34|5.4731
23:54:35|5.4739
23:54:35|5.4739
23:54:36|5.4757
23:54:38|5.4757
23:54:39|5.4757
23:54:39|5.4762
23:54:41|5.4753
23:54:42|5.4752
23:54:43|5.4734
23:54:44|5.4743
23:54:45|5.4698
23:54:45|5.47
23:54:47|5.4699
23:54:48|5.4699
23:54:49|5.4731
23:54:50|5.4705
23:54:51|5.473
23:54:51|5.4702
23:54:53|5.4723
23:54:55|5.4726
23:54:56|5.4723
23:54:56|5.4671
23:54:58|5.4671
23:55:00|5.4718
23:55:01|5.47
23:55:02|5.4698
23:55:03|5.4716
23:55:04|5.4712
23:55:05|5.4685
23:55:06|5.4685
23:55:07|5.4677
23:55:09|5.4691
23:55:10|5.4676
23:55:11|5.4708
23:55:11|5.4707
23:55:12|5.4701
23:55:14|5.4691
23:55:15|5.4712
23:55:15|5.4712
23:55:16|5.4712
23:55:17|5.473
23:55:18|5.473
23:55:19|5.4678
23:55:20|5.4697
23:55:21|5.4697
23:55:23|5.4697
23:55:24|5.4707
23:55:24|5.4707
23:55:25|5.4707
23:55:26|5.4707
23:55:28|5.4693
23:55:28|5.4691
23:55:29|5.4708
23:55:31|5.4675
23:55:31|5.4678
23:55:33|5.4677
23:55:34|5.4688
23:55:34|5.4663
23:55:35|5.4664
23:55:36|5.4638
23:55:38|5.4638
23:55:38|5.4627
23:55:39|5.4627
23:55:40|5.465
23:55:41|5.4628
23:55:43|5.46
23:55:44|5.4596
23:55:44|5.4614
23:55:45|5.4618
23:55:47|5.4593
23:55:48|5.46
23:55:48|5.4589
23:55:49|5.4612
23:55:51|5.4612
23:55:52|5.4612
23:55:53|5.4621
23:55:54|5.461
23:55:56|5.4626
23:55:56|5.4567
23:55:58|5.4584
23:55:59|5.4586
23:56:00|5.4605
23:56:00|5.4588
23:56:01|5.4588
23:56:02|5.4588
23:56:04|5.459
23:56:04|5.46
23:56:05|5.4585
23:56:06|5.4626
23:56:07|5.465
23:56:09|5.4634
23:56:10|5.4634
23:56:10|5.4634
23:56:13|5.4655
23:56:13|5.4648
23:56:14|5.468
23:56:15|5.4664
23:56:16|5.4681
23:56:17|5.4643
23:56:18|5.461
23:56:19|5.4665
23:56:20|5.4643
23:56:21|5.4666
23:56:22|5.4665
23:56:23|5.4628
23:56:25|5.4643
23:56:25|5.4628
23:56:26|5.4628
23:56:27|5.4633
23:56:28|5.4632
23:56:29|5.4613
23:56:30|5.4628
23:56:31|5.4678
23:56:32|5.4677
23:56:33|5.4677
23:56:34|5.4678
23:56:35|5.4658
23:56:36|5.4688
23:56:37|5.4689
23:56:38|5.4685
23:56:39|5.4654
23:56:40|5.4651
23:56:41|5.465
23:56:42|5.4663
23:56:43|5.465
23:56:44|5.4675
23:56:45|5.4665
23:56:47|5.4666
23:56:48|5.4665
23:56:49|5.4665
23:56:50|5.4647
23:56:51|5.4662
23:56:52|5.4619
23:56:54|5.4607
23:56:55|5.4639
23:56:57|5.4665
23:56:58|5.4665
23:57:00|5.4664
23:57:00|5.4665
23:57:02|5.4664
23:57:02|5.4658
23:57:04|5.4637
23:57:04|5.4638
23:57:05|5.4638
23:57:06|5.4651
23:57:08|5.4651
23:57:09|5.4651
23:57:10|5.4651
23:57:11|5.4651
23:57:12|5.4678
23:57:13|5.4678
23:57:14|5.4687
23:57:15|5.4635
23:57:16|5.468
23:57:17|5.468
23:57:18|5.468
23:57:18|5.4679
23:57:20|5.4694
23:57:21|5.47
23:57:22|5.4689
23:57:23|5.4687
23:57:24|5.4724
23:57:24|5.4713
23:57:26|5.4721
23:57:27|5.4732
23:57:29|5.4748
23:57:29|5.4721
23:57:30|5.4721
23:57:31|5.4726
23:57:32|5.4719
23:57:33|5.4725
23:57:34|5.4745
23:57:35|5.4707
23:57:36|5.4702
23:57:37|5.4681
23:57:38|5.468
23:57:39|5.4679
23:57:40|5.4698
23:57:41|5.468
23:57:42|5.4687
23:57:43|5.4699
23:57:44|5.4739
23:57:45|5.4749
23:57:46|5.4739
23:57:47|5.4712
23:57:48|5.4693
23:57:49|5.4705
23:57:50|5.4713
23:57:51|5.4713
23:57:52|5.4713
23:57:53|5.4736
23:57:54|5.4701
23:57:55|5.4695
23:57:57|5.4708
23:57:58|5.4708
23:58:00|5.4691
23:58:01|5.4723
23:58:03|5.4701
23:58:05|5.4706
23:58:06|5.4727
23:58:06|5.4737
23:58:08|5.4737
23:58:09|5.4737
23:58:10|5.476
23:58:11|5.4707
23:58:12|5.474
23:58:13|5.4739
23:58:14|5.4738
23:58:15|5.4738
23:58:16|5.4738
23:58:17|5.4738
23:58:18|5.4747
23:58:19|5.4757
23:58:21|5.4757
23:58:22|5.4732
23:58:22|5.4752
23:58:24|5.4753
23:58:25|5.4766
23:58:26|5.4766
23:58:28|5.4759
23:58:28|5.4738
23:58:29|5.4738
23:58:31|5.4691
23:58:31|5.471
23:58:33|5.4693
23:58:33|5.4692
23:58:34|5.4735
23:58:35|5.4691
23:58:37|5.4691
23:58:37|5.4692
23:58:38|5.4652
23:58:39|5.4652
23:58:40|5.4672
23:58:41|5.4683
23:58:42|5.4655
23:58:43|5.4664
23:58:44|5.4664
23:58:46|5.4692
23:58:46|5.4692
23:58:47|5.4681
23:58:48|5.4679
23:58:50|5.4679
23:58:50|5.4673
23:58:52|5.4647
23:58:52|5.4678
23:58:54|5.4678
23:58:54|5.4671
23:58:55|5.4674
23:58:57|5.464
23:58:59|5.4668
23:59:00|5.4641
23:59:01|5.4667
23:59:03|5.4639
23:59:03|5.4663
23:59:05|5.4663
23:59:05|5.4664
23:59:07|5.4677
23:59:07|5.4593
23:59:08|5.4575
23:59:09|5.4572
23:59:10|5.4574
23:59:11|5.4574
23:59:12|5.46
23:59:13|5.46
23:59:14|5.4612
23:59:15|5.4612
23:59:16|5.4611
23:59:17|5.4628
23:59:18|5.4628
23:59:20|5.4619
23:59:20|5.4591
23:59:21|5.4592
23:59:23|5.4579
23:59:24|5.4621
23:59:25|5.462
23:59:26|5.462
23:59:27|5.462
23:59:28|5.462
23:59:29|5.462
23:59:30|5.4619
23:59:31|5.4619
23:59:32|5.463
23:59:33|5.463
23:59:34|5.463
23:59:35|5.463
23:59:36|5.4606
23:59:37|5.4606
23:59:38|5.4633
23:59:39|5.46
23:59:40|5.4615
23:59:41|5.462
23:59:42|5.4632
23:59:43|5.4631
23:59:44|5.4631
23:59:45|5.4631
23:59:46|5.462
23:59:47|5.46
23:59:48|5.46
23:59:49|5.4619
23:59:50|5.4583
23:59:51|5.4589
23:59:52|5.4586
23:59:53|5.4568
23:59:54|5.4568
23:59:55|5.4603
23:59:56|5.4603
23:59:57|5.4603
23:59:58|5.4564