00:00:01|4.8425
00:00:01|4.844
00:00:04|4.8429
00:00:04|4.8417
00:00:05|4.8424
00:00:06|4.8425
00:00:07|4.8435
00:00:09|4.8407
00:00:09|4.8397
00:00:11|4.8397
00:00:12|4.8402
00:00:12|4.8404
00:00:14|4.8399
00:00:15|4.8401
00:00:15|4.84
00:00:16|4.84
00:00:18|4.8426
00:00:19|4.8405
00:00:20|4.8409
00:00:20|4.8386
00:00:21|4.8386
00:00:23|4.8352
00:00:25|4.832
00:00:26|4.8365
00:00:27|4.8357
00:00:28|4.8328
00:00:29|4.836
00:00:30|4.8372
00:00:31|4.8357
00:00:32|4.8409
00:00:33|4.8417
00:00:34|4.848
00:00:35|4.8497
00:00:36|4.8443
00:00:37|4.8435
00:00:38|4.8457
00:00:39|4.8477
00:00:40|4.8466
00:00:41|4.8552
00:00:42|4.8557
00:00:43|4.8554
00:00:44|4.8553
00:00:45|4.856
00:00:46|4.8556
00:00:47|4.8583
00:00:48|4.8578
00:00:49|4.8576
00:00:50|4.8608
00:00:51|4.8586
00:00:52|4.8638
00:00:53|4.8639
00:00:54|4.8696
00:00:55|4.8698
00:00:56|4.8719
00:00:57|4.8707
00:00:58|4.8682
00:00:59|4.8687
00:01:00|4.8638
00:01:01|4.8646
00:01:02|4.8618
00:01:03|4.8622
00:01:05|4.8572
00:01:05|4.8594
00:01:07|4.8646
00:01:07|4.865
00:01:09|4.8664
00:01:10|4.8622
00:01:11|4.86
00:01:11|4.8595
00:01:13|4.8592
00:01:13|4.8636
00:01:15|4.867
00:01:15|4.8688
00:01:17|4.8696
00:01:18|4.8681
00:01:18|4.8713
00:01:20|4.8695
00:01:20|4.8717
00:01:22|4.8711
00:01:23|4.8716
00:01:24|4.875
00:01:26|4.8778
00:01:27|4.8781
00:01:28|4.8777
00:01:30|4.8794
00:01:31|4.8838
00:01:33|4.888
00:01:34|4.8852
00:01:35|4.8836
00:01:36|4.8886
00:01:36|4.8883
00:01:38|4.8816
00:01:39|4.8852
00:01:39|4.8833
00:01:41|4.8869
00:01:42|4.887
00:01:43|4.8871
00:01:44|4.8875
00:01:45|4.8896
00:01:45|4.8841
00:01:47|4.8867
00:01:48|4.8883
00:01:49|4.889
00:01:50|4.8898
00:01:50|4.8871
00:01:52|4.887
00:01:53|4.8816
00:01:54|4.8818
00:01:54|4.8785
00:01:56|4.88
00:01:57|4.882
00:01:57|4.8849
00:01:59|4.8837
00:01:59|4.8915
00:02:01|4.8875
00:02:01|4.8841
00:02:03|4.8851
00:02:03|4.8838
00:02:05|4.8837
00:02:06|4.8886
00:02:07|4.8892
00:02:07|4.888
00:02:09|4.8867
00:02:10|4.8839
00:02:11|4.8871
00:02:11|4.8903
00:02:12|4.8903
00:02:13|4.8935
00:02:15|4.8903
00:02:16|4.8973
00:02:16|4.8952
00:02:18|4.8909
00:02:19|4.8869
00:02:19|4.8882
00:02:20|4.8928
00:02:22|4.8879
00:02:23|4.8877
00:02:23|4.892
00:02:25|4.8869
00:02:27|4.8849
00:02:29|4.8807
00:02:30|4.8732
00:02:31|4.88
00:02:33|4.8818
00:02:34|4.8831
00:02:35|4.8821
00:02:36|4.8759
00:02:38|4.8831
00:02:39|4.8732
00:02:40|4.8781
00:02:41|4.8774
00:02:42|4.8705
00:02:42|4.8764
00:02:44|4.8791
00:02:45|4.8748
00:02:46|4.8711
00:02:46|4.8711
00:02:47|4.8723
00:02:48|4.875
00:02:49|4.8697
00:02:51|4.8712
00:02:52|4.8651
00:02:53|4.8626
00:02:53|4.8668
00:02:54|4.8692
00:02:55|4.8762
00:02:56|4.8765
00:02:57|4.879
00:02:58|4.8753
00:03:00|4.8731
00:03:01|4.8762
00:03:02|4.8779
00:03:03|4.8721
00:03:03|4.8768
00:03:05|4.8735
00:03:06|4.8704
00:03:06|4.8683
00:03:07|4.8699
00:03:08|4.873
00:03:09|4.8682
00:03:10|4.8683
00:03:12|4.8701
00:03:13|4.8743
00:03:13|4.8746
00:03:15|4.8769
00:03:15|4.8715
00:03:18|4.8673
00:03:18|4.8675
00:03:19|4.8668
00:03:20|4.8659
00:03:21|4.8692
00:03:22|4.8682
00:03:23|4.8636
00:03:24|4.8648
00:03:25|4.8649
00:03:27|4.8645
00:03:29|4.8669
00:03:30|4.866
00:03:32|4.8552
00:03:33|4.8588
00:03:33|4.8599
00:03:34|4.86
00:03:35|4.8602
00:03:36|4.8574
00:03:38|4.8564
00:03:39|4.859
00:03:39|4.8572
00:03:40|4.8538
00:03:42|4.8506
00:03:43|4.8485
00:03:45|4.8492
00:03:45|4.8523
00:03:46|4.8524
00:03:47|4.8571
00:03:48|4.8565
00:03:49|4.8552
00:03:50|4.8534
00:03:51|4.8502
00:03:52|4.8496
00:03:53|4.8504
00:03:54|4.8533
00:03:55|4.8505
00:03:56|4.8524
00:03:58|4.8567
00:04:00|4.8507
00:04:01|4.8539
00:04:01|4.8539
00:04:03|4.8543
00:04:04|4.8497
00:04:05|4.8541
00:04:06|4.854
00:04:07|4.854
00:04:07|4.8535
00:04:08|4.8568
00:04:09|4.8584
00:04:11|4.8557
00:04:11|4.8578
00:04:13|4.856
00:04:14|4.853
00:04:14|4.853
00:04:16|4.8521
00:04:17|4.8495
00:04:17|4.8481
00:04:18|4.8489
00:04:20|4.8462
00:04:21|4.8475
00:04:22|4.8473
00:04:23|4.8451
00:04:23|4.8471
00:04:25|4.8484
00:04:26|4.8464
00:04:27|4.8452
00:04:29|4.8444
00:04:31|4.8474
00:04:32|4.8456
00:04:33|4.8443
00:04:34|4.8449
00:04:34|4.8469
00:04:35|4.8411
00:04:36|4.842
00:04:37|4.8422
00:04:39|4.8417
00:04:40|4.8421
00:04:41|4.8439
00:04:42|4.8444
00:04:43|4.8404
00:04:44|4.84
00:04:45|4.8436
00:04:46|4.8445
00:04:47|4.8479
00:04:48|4.8492
00:04:49|4.8498
00:04:50|4.852
00:04:51|4.8519
00:04:52|4.8489
00:04:53|4.852
00:04:54|4.8548
00:04:55|4.8549
00:04:56|4.8484
00:04:57|4.8534
00:04:58|4.8542
00:04:59|4.8547
00:05:00|4.8547
00:05:01|4.8516
00:05:02|4.8528
00:05:03|4.848
00:05:04|4.8512
00:05:05|4.8557
00:05:06|4.8535
00:05:07|4.8532
00:05:08|4.856
00:05:09|4.85
00:05:10|4.8473
00:05:11|4.845
00:05:12|4.8466
00:05:13|4.8496
00:05:14|4.8481
00:05:15|4.8459
00:05:16|4.8476
00:05:17|4.8476
00:05:18|4.8443
00:05:19|4.8398
00:05:20|4.8386
00:05:21|4.8439
00:05:22|4.8439
00:05:23|4.8379
00:05:24|4.8397
00:05:25|4.8379
00:05:26|4.8381
00:05:27|4.8353
00:05:28|4.8384
00:05:30|4.8354
00:05:32|4.8377
00:05:32|4.8401
00:05:35|4.8359
00:05:36|4.8408
00:05:36|4.8427
00:05:37|4.8433
00:05:39|4.8442
00:05:39|4.8438
00:05:40|4.8397
00:05:42|4.8378
00:05:43|4.8377
00:05:43|4.8356
00:05:45|4.8344
00:05:45|4.8363
00:05:47|4.8363
00:05:48|4.8382
00:05:49|4.8382
00:05:49|4.8358
00:05:50|4.8342
00:05:51|4.8335
00:05:52|4.8307
00:05:54|4.8291
00:05:54|4.8299
00:05:56|4.823
00:05:56|4.8201
00:05:57|4.824
00:05:58|4.82
00:06:01|4.8183
00:06:01|4.8185
00:06:02|4.8194
00:06:03|4.819
00:06:05|4.8256
00:06:06|4.8272
00:06:07|4.8266
00:06:08|4.8286
00:06:09|4.8308
00:06:10|4.8268
00:06:11|4.8273
00:06:12|4.8233
00:06:13|4.8222
00:06:14|4.8194
00:06:15|4.8236
00:06:16|4.8257
00:06:17|4.8267
00:06:18|4.8242
00:06:19|4.823
00:06:20|4.8222
00:06:21|4.8267
00:06:22|4.8214
00:06:23|4.8182
00:06:24|4.8144
00:06:25|4.8143
00:06:26|4.8135
00:06:27|4.8125
00:06:28|4.8117
00:06:29|4.8116
00:06:30|4.8103
00:06:31|4.8138
00:06:33|4.8141
00:06:34|4.8144
00:06:35|4.8178
00:06:37|4.82
00:06:39|4.8204
00:06:39|4.821
00:06:40|4.8216
00:06:41|4.8216
00:06:42|4.8248
00:06:44|4.8215
00:06:44|4.8196
00:06:45|4.8175
00:06:46|4.8139
00:06:47|4.8213
00:06:48|4.8204
00:06:49|4.8212
00:06:50|4.8256
00:06:51|4.8296
00:06:52|4.829
00:06:54|4.8255
00:06:55|4.8276
00:06:55|4.8325
00:06:56|4.8321
00:06:58|4.8252
00:06:59|4.8249
00:06:59|4.8263
00:07:01|4.8291
00:07:01|4.8317
00:07:02|4.8281
00:07:04|4.8231
00:07:04|4.8216
00:07:06|4.8219
00:07:07|4.8257
00:07:09|4.824
00:07:10|4.8218
00:07:11|4.823
00:07:12|4.824
00:07:13|4.8218
00:07:15|4.8237
00:07:17|4.8294
00:07:19|4.8289
00:07:19|4.8241
00:07:20|4.8247
00:07:22|4.8232
00:07:24|4.8266
00:07:25|4.8272
00:07:27|4.8306
00:07:27|4.8292
00:07:29|4.8328
00:07:31|4.8369
00:07:31|4.8363
00:07:32|4.8358
00:07:33|4.8365
00:07:34|4.835
00:07:36|4.839
00:07:36|4.839
00:07:37|4.8436
00:07:38|4.8412
00:07:39|4.8405
00:07:41|4.841
00:07:41|4.841
00:07:43|4.8408
00:07:43|4.8408
00:07:44|4.839
00:07:45|4.8422
00:07:47|4.8423
00:07:48|4.8388
00:07:48|4.8388
00:07:49|4.8411
00:07:51|4.8453
00:07:52|4.8411
00:07:52|4.8396
00:07:55|4.8406
00:07:55|4.8434
00:07:57|4.845
00:07:58|4.8452
00:07:59|4.8397
00:08:00|4.843
00:08:01|4.8432
00:08:02|4.8433
00:08:03|4.8434
00:08:05|4.8426
00:08:07|4.8411
00:08:09|4.8389
00:08:09|4.8389
00:08:10|4.8389
00:08:11|4.8373
00:08:12|4.8348
00:08:14|4.826
00:08:15|4.8272
00:08:16|4.8261
00:08:17|4.8233
00:08:18|4.82
00:08:19|4.8255
00:08:20|4.8257
00:08:22|4.825
00:08:23|4.8205
00:08:23|4.8184
00:08:25|4.8184
00:08:26|4.8171
00:08:28|4.8216
00:08:29|4.8198
00:08:30|4.8272
00:08:31|4.8283
00:08:32|4.8263
00:08:32|4.83
00:08:34|4.8236
00:08:36|4.8197
00:08:37|4.8192
00:08:38|4.8278
00:08:39|4.8301
00:08:40|4.8276
00:08:41|4.8307
00:08:42|4.825
00:08:43|4.8272
00:08:44|4.8272
00:08:45|4.8247
00:08:46|4.8233
00:08:47|4.8229
00:08:48|4.8236
00:08:49|4.8255
00:08:50|4.8238
00:08:51|4.8245
00:08:52|4.8217
00:08:53|4.8201
00:08:54|4.8214
00:08:56|4.8192
00:08:57|4.8188
00:08:59|4.8236
00:09:00|4.8252
00:09:01|4.8251
00:09:02|4.8277
00:09:03|4.8246
00:09:05|4.8245
00:09:07|4.8207
00:09:08|4.8189
00:09:09|4.8188
00:09:09|4.8204
00:09:11|4.8231
00:09:11|4.823
00:09:13|4.8272
00:09:14|4.827
00:09:15|4.8248
00:09:16|4.8245
00:09:16|4.8215
00:09:17|4.8179
00:09:19|4.8235
00:09:20|4.8207
00:09:21|4.8185
00:09:22|4.8159
00:09:22|4.8171
00:09:23|4.817
00:09:25|4.8176
00:09:26|4.8169
00:09:26|4.8144
00:09:27|4.8144
00:09:29|4.8199
00:09:30|4.8178
00:09:31|4.8179
00:09:32|4.8151
00:09:33|4.8155
00:09:33|4.817
00:09:35|4.8164
00:09:36|4.8144
00:09:37|4.812
00:09:38|4.8119
00:09:39|4.8098
00:09:40|4.8133
00:09:41|4.8108
00:09:42|4.8125
00:09:43|4.8114
00:09:44|4.8113
00:09:44|4.8114
00:09:46|4.8096
00:09:46|4.811
00:09:47|4.8064
00:09:49|4.8051
00:09:50|4.8035
00:09:51|4.8063
00:09:52|4.8042
00:09:54|4.8068
00:09:55|4.8026
00:09:57|4.8101
00:09:58|4.812
00:10:00|4.8077
00:10:01|4.8048
00:10:02|4.8053
00:10:02|4.806
00:10:04|4.8068
00:10:06|4.8099
00:10:07|4.8078
00:10:08|4.8076
00:10:09|4.8133
00:10:10|4.8132
00:10:11|4.8095
00:10:12|4.8119
00:10:14|4.8136
00:10:14|4.8097
00:10:16|4.8037
00:10:16|4.8039
00:10:18|4.804
00:10:18|4.8029
00:10:19|4.803
00:10:20|4.8031
00:10:22|4.8044
00:10:22|4.8061
00:10:23|4.8039
00:10:24|4.8093
00:10:25|4.8081
00:10:26|4.8022
00:10:27|4.8058
00:10:28|4.802
00:10:29|4.7961
00:10:31|4.7905
00:10:31|4.7878
00:10:33|4.7785
00:10:34|4.7797
00:10:34|4.7764
00:10:35|4.7786
00:10:37|4.7767
00:10:38|4.7837
00:10:39|4.7791
00:10:39|4.7789
00:10:40|4.7783
00:10:42|4.7745
00:10:42|4.7734
00:10:43|4.7776
00:10:45|4.7742
00:10:46|4.7751
00:10:47|4.7734
00:10:47|4.7765
00:10:49|4.7768
00:10:49|4.7809
00:10:50|4.7822
00:10:51|4.7929
00:10:53|4.7986
00:10:53|4.7997
00:10:54|4.7969
00:10:55|4.793
00:10:56|4.7915
00:10:59|4.7871
00:11:00|4.7861
00:11:01|4.7876
00:11:02|4.7928
00:11:04|4.7979
00:11:06|4.7927
00:11:07|4.789
00:11:08|4.788
00:11:10|4.7885
00:11:10|4.7886
00:11:12|4.7867
00:11:12|4.7882
00:11:13|4.7838
00:11:14|4.78
00:11:15|4.7799
00:11:16|4.773
00:11:18|4.7745
00:11:19|4.7714
00:11:20|4.779
00:11:21|4.7829
00:11:22|4.7843
00:11:23|4.7854
00:11:24|4.7898
00:11:26|4.7862
00:11:27|4.7867
00:11:28|4.7865
00:11:28|4.7879
00:11:30|4.7853
00:11:31|4.7872
00:11:31|4.7841
00:11:32|4.7828
00:11:34|4.779
00:11:34|4.7827
00:11:36|4.7831
00:11:36|4.7867
00:11:38|4.787
00:11:38|4.787
00:11:40|4.7883
00:11:41|4.7879
00:11:42|4.7895
00:11:42|4.7899
00:11:44|4.7934
00:11:45|4.7922
00:11:45|4.7901
00:11:47|4.7951
00:11:47|4.7946
00:11:48|4.7892
00:11:50|4.7881
00:11:51|4.7897
00:11:52|4.794
00:11:52|4.7953
00:11:54|4.7974
00:11:55|4.8049
00:11:56|4.8043
00:11:57|4.8023
00:11:59|4.792
00:12:01|4.7945
00:12:02|4.795
00:12:03|4.7951
00:12:04|4.7975
00:12:06|4.7926
00:12:07|4.7936
00:12:08|4.7896
00:12:09|4.7981
00:12:09|4.7992
00:12:12|4.7949
00:12:12|4.7949
00:12:15|4.7937
00:12:15|4.7905
00:12:17|4.7848
00:12:18|4.7844
00:12:19|4.7882
00:12:21|4.7821
00:12:21|4.7837
00:12:23|4.7811
00:12:24|4.7814
00:12:25|4.7783
00:12:26|4.7803
00:12:28|4.7774
00:12:30|4.777
00:12:30|4.7803
00:12:31|4.7827
00:12:32|4.777
00:12:34|4.7738
00:12:35|4.7796
00:12:36|4.7752
00:12:37|4.7721
00:12:38|4.773
00:12:39|4.7683
00:12:40|4.7651
00:12:41|4.7622
00:12:42|4.7663
00:12:43|4.775
00:12:44|4.7705
00:12:45|4.771
00:12:46|4.774
00:12:47|4.7737
00:12:48|4.7684
00:12:49|4.7684
00:12:50|4.772
00:12:51|4.7686
00:12:52|4.7684
00:12:53|4.7643
00:12:54|4.7677
00:12:55|4.7678
00:12:56|4.7677
00:12:57|4.7699
00:12:58|4.7706
00:13:00|4.7665
00:13:02|4.7671
00:13:04|4.7719
00:13:05|4.7738
00:13:05|4.7766
00:13:07|4.7753
00:13:07|4.7756
00:13:09|4.7697
00:13:10|4.77
00:13:11|4.7745
00:13:12|4.7738
00:13:13|4.7751
00:13:14|4.7705
00:13:15|4.77
00:13:16|4.7747
00:13:17|4.7788
00:13:18|4.7722
00:13:19|4.7772
00:13:20|4.7796
00:13:21|4.782
00:13:22|4.7781
00:13:23|4.7776
00:13:24|4.7762
00:13:25|4.7778
00:13:26|4.7796
00:13:27|4.7759
00:13:28|4.7781
00:13:29|4.7787
00:13:30|4.7823
00:13:31|4.7767
00:13:32|4.7767
00:13:34|4.7694
00:13:35|4.767
00:13:35|4.7695
00:13:37|4.7666
00:13:38|4.7696
00:13:39|4.7659
00:13:40|4.7733
00:13:41|4.7692
00:13:42|4.7732
00:13:43|4.7737
00:13:44|4.7768
00:13:45|4.773
00:13:46|4.7755
00:13:47|4.7751
00:13:47|4.7764
00:13:49|4.7767
00:13:50|4.7663
00:13:50|4.7696
00:13:52|4.7701
00:13:53|4.7693
00:13:53|4.7676
00:13:54|4.7644
00:13:55|4.7684
00:13:57|4.7728
00:13:58|4.7728
00:13:59|4.7744
00:14:01|4.772
00:14:02|4.7708
00:14:03|4.7749
00:14:03|4.771
00:14:06|4.7644
00:14:06|4.7664
00:14:08|4.774
00:14:09|4.7736
00:14:11|4.7734
00:14:12|4.7778
00:14:13|4.7799
00:14:14|4.7761
00:14:15|4.7779
00:14:16|4.7755
00:14:17|4.7716
00:14:18|4.7761
00:14:19|4.7755
00:14:19|4.7774
00:14:21|4.7781
00:14:21|4.7752
00:14:23|4.7732
00:14:24|4.7736
00:14:26|4.7717
00:14:26|4.7714
00:14:28|4.7714
00:14:29|4.773
00:14:30|4.7722
00:14:32|4.7767
00:14:32|4.7767
00:14:33|4.7747
00:14:34|4.7777
00:14:35|4.7782
00:14:36|4.7761
00:14:37|4.7736
00:14:38|4.7764
00:14:39|4.7784
00:14:40|4.7774
00:14:41|4.7761
00:14:42|4.7768
00:14:43|4.7727
00:14:44|4.7688
00:14:45|4.7735
00:14:46|4.7705
00:14:47|4.7695
00:14:48|4.7669
00:14:49|4.7713
00:14:50|4.7766
00:14:51|4.7752
00:14:52|4.7752
00:14:53|4.7746
00:14:54|4.7768
00:14:55|4.7774
00:14:56|4.7785
00:14:57|4.7732
00:14:58|4.7718
00:14:59|4.7708
00:15:01|4.7788
00:15:03|4.7798
00:15:05|4.7769
00:15:06|4.7796
00:15:07|4.7816
00:15:08|4.7836
00:15:09|4.7864
00:15:10|4.7886
00:15:11|4.7909
00:15:12|4.7919
00:15:12|4.7902
00:15:14|4.7865
00:15:15|4.7902
00:15:16|4.7915
00:15:17|4.7917
00:15:17|4.7939
00:15:19|4.7944
00:15:20|4.7952
00:15:20|4.7974
00:15:21|4.7975
00:15:23|4.7928
00:15:23|4.7895
00:15:25|4.7922
00:15:26|4.7904
00:15:26|4.7886
00:15:28|4.7852
00:15:29|4.7879
00:15:30|4.7895
00:15:30|4.7871
00:15:32|4.7892
00:15:32|4.7881
00:15:33|4.7889
00:15:35|4.7898
00:15:36|4.7849
00:15:36|4.7833
00:15:37|4.7826
00:15:38|4.7873
00:15:39|4.7881
00:15:41|4.7889
00:15:42|4.7842
00:15:42|4.7883
00:15:44|4.7896
00:15:44|4.7924
00:15:45|4.79
00:15:46|4.7884
00:15:47|4.7906
00:15:48|4.7855
00:15:49|4.7852
00:15:50|4.7869
00:15:52|4.787
00:15:52|4.7878
00:15:53|4.7829
00:15:54|4.7829
00:15:55|4.7863
00:15:57|4.7869
00:15:57|4.7902
00:15:59|4.7894
00:16:01|4.7903
00:16:02|4.783
00:16:04|4.7849
00:16:06|4.7829
00:16:07|4.7821
00:16:07|4.7786
00:16:09|4.7787
00:16:11|4.7801
00:16:12|4.7829
00:16:13|4.7808
00:16:14|4.78
00:16:15|4.7786
00:16:16|4.7832
00:16:18|4.7839
00:16:19|4.7809
00:16:20|4.7803
00:16:21|4.7829
00:16:22|4.7789
00:16:23|4.7804
00:16:24|4.7836
00:16:25|4.7851
00:16:26|4.7816
00:16:27|4.7816
00:16:28|4.7777
00:16:28|4.7772
00:16:30|4.777
00:16:31|4.777
00:16:32|4.7772
00:16:33|4.7791
00:16:34|4.7759
00:16:35|4.7759
00:16:36|4.7776
00:16:37|4.7785
00:16:38|4.7772
00:16:39|4.7797
00:16:40|4.7767
00:16:41|4.7777
00:16:41|4.7801
00:16:43|4.7804
00:16:44|4.7764
00:16:45|4.7791
00:16:46|4.7783
00:16:47|4.7789
00:16:48|4.7791
00:16:49|4.7791
00:16:50|4.7832
00:16:50|4.7838
00:16:52|4.7818
00:16:53|4.7834
00:16:54|4.7834
00:16:55|4.7841
00:16:56|4.7788
00:16:57|4.7763
00:16:58|4.7782
00:16:59|4.78
00:17:00|4.7823
00:17:01|4.778
00:17:02|4.7804
00:17:03|4.7778
00:17:05|4.7772
00:17:07|4.776
00:17:08|4.7778
00:17:09|4.7767
00:17:10|4.7764
00:17:11|4.7735
00:17:12|4.7739
00:17:13|4.7726
00:17:14|4.774
00:17:15|4.7705
00:17:16|4.7704
00:17:17|4.7734
00:17:18|4.7734
00:17:19|4.7704
00:17:20|4.7676
00:17:21|4.7703
00:17:22|4.7688
00:17:24|4.7639
00:17:25|4.7632
00:17:27|4.761
00:17:28|4.755
00:17:29|4.7563
00:17:30|4.7539
00:17:30|4.7539
00:17:32|4.7466
00:17:33|4.7457
00:17:34|4.7412
00:17:35|4.7396
00:17:36|4.7421
00:17:37|4.7413
00:17:38|4.7416
00:17:39|4.737
00:17:40|4.7362
00:17:41|4.7432
00:17:42|4.7432
00:17:43|4.7494
00:17:43|4.751
00:17:45|4.7529
00:17:46|4.7467
00:17:47|4.7453
00:17:47|4.7459
00:17:49|4.7424
00:17:50|4.7448
00:17:51|4.7403
00:17:52|4.7394
00:17:53|4.7378
00:17:54|4.7358
00:17:54|4.737
00:17:56|4.7375
00:17:57|4.7344
00:17:58|4.734
00:17:59|4.727
00:18:00|4.7295
00:18:00|4.7339
00:18:01|4.7362
00:18:03|4.7382
00:18:04|4.7374
00:18:05|4.742
00:18:07|4.7445
00:18:07|4.7438
00:18:09|4.7373
00:18:11|4.7312
00:18:12|4.7329
00:18:12|4.7355
00:18:13|4.7395
00:18:15|4.7389
00:18:16|4.7371
00:18:17|4.7369
00:18:19|4.7342
00:18:21|4.729
00:18:22|4.7248
00:18:23|4.7262
00:18:23|4.7308
00:18:24|4.7275
00:18:26|4.7285
00:18:27|4.7282
00:18:28|4.7309
00:18:28|4.7312
00:18:29|4.7351
00:18:31|4.7338
00:18:32|4.7351
00:18:33|4.7423
00:18:33|4.7449
00:18:35|4.7449
00:18:35|4.7442
00:18:36|4.7423
00:18:38|4.7382
00:18:38|4.7416
00:18:39|4.738
00:18:41|4.7441
00:18:42|4.7431
00:18:43|4.7461
00:18:44|4.7442
00:18:44|4.7407
00:18:45|4.7383
00:18:47|4.741
00:18:48|4.7394
00:18:48|4.7354
00:18:50|4.7413
00:18:51|4.7376
00:18:52|4.7384
00:18:53|4.7373
00:18:54|4.7388
00:18:55|4.7409
00:18:56|4.7434
00:18:56|4.7467
00:18:57|4.7468
00:18:59|4.7445
00:18:59|4.7419
00:19:00|4.747
00:19:01|4.752
00:19:04|4.755
00:19:05|4.7559
00:19:07|4.7534
00:19:09|4.7482
00:19:10|4.7498
00:19:12|4.7507
00:19:13|4.7531
00:19:14|4.7561
00:19:15|4.759
00:19:16|4.7571
00:19:17|4.7543
00:19:18|4.7581
00:19:19|4.7599
00:19:20|4.7608
00:19:21|4.7579
00:19:22|4.7545
00:19:23|4.755
00:19:24|4.7572
00:19:25|4.7531
00:19:26|4.7484
00:19:27|4.7493
00:19:28|4.7469
00:19:29|4.7465
00:19:30|4.749
00:19:32|4.7495
00:19:33|4.7459
00:19:34|4.7507
00:19:35|4.7526
00:19:36|4.7547
00:19:37|4.7536
00:19:38|4.7491
00:19:39|4.749
00:19:40|4.7513
00:19:41|4.7527
00:19:42|4.7545
00:19:43|4.7549
00:19:44|4.7513
00:19:45|4.7508
00:19:46|4.7532
00:19:47|4.751
00:19:48|4.7507
00:19:49|4.7528
00:19:50|4.7559
00:19:51|4.7521
00:19:52|4.7508
00:19:53|4.7542
00:19:54|4.754
00:19:55|4.7518
00:19:56|4.75
00:19:57|4.7557
00:19:58|4.7537
00:19:59|4.7558
00:20:00|4.7568
00:20:01|4.757
00:20:02|4.7583
00:20:03|4.7618
00:20:04|4.7597
00:20:05|4.7548
00:20:06|4.7556
00:20:08|4.7543
00:20:09|4.7516
00:20:10|4.7478
00:20:11|4.7547
00:20:12|4.7542
00:20:14|4.7512
00:20:15|4.7511
00:20:17|4.7508
00:20:17|4.7549
00:20:18|4.7554
00:20:19|4.7518
00:20:20|4.7481
00:20:21|4.751
00:20:22|4.7512
00:20:23|4.753
00:20:24|4.7496
00:20:25|4.7489
00:20:26|4.7511
00:20:27|4.7499
00:20:28|4.7477
00:20:29|4.7477
00:20:30|4.7506
00:20:31|4.7511
00:20:32|4.7485
00:20:33|4.7418
00:20:35|4.7443
00:20:36|4.7489
00:20:36|4.742
00:20:37|4.742
00:20:38|4.7442
00:20:39|4.7452
00:20:40|4.7404
00:20:41|4.7384
00:20:42|4.7408
00:20:43|4.7405
00:20:44|4.7395
00:20:46|4.745
00:20:47|4.7455
00:20:48|4.7441
00:20:49|4.7393
00:20:50|4.739
00:20:51|4.7408
00:20:52|4.7445
00:20:53|4.7393
00:20:54|4.7412
00:20:55|4.7414
00:20:56|4.7396
00:20:57|4.7427
00:20:58|4.7451
00:20:59|4.7422
00:21:00|4.7439
00:21:01|4.7391
00:21:02|4.7382
00:21:03|4.7418
00:21:04|4.7452
00:21:05|4.7408
00:21:07|4.743
00:21:09|4.7472
00:21:11|4.747
00:21:11|4.7452
00:21:13|4.7479
00:21:14|4.7501
00:21:15|4.7503
00:21:15|4.7486
00:21:17|4.748
00:21:18|4.7493
00:21:20|4.7522
00:21:21|4.7533
00:21:22|4.7584
00:21:23|4.7597
00:21:24|4.7609
00:21:25|4.7626
00:21:26|4.7631
00:21:29|4.7608
00:21:29|4.7583
00:21:30|4.7543
00:21:32|4.753
00:21:33|4.7578
00:21:33|4.7578
00:21:35|4.7582
00:21:35|4.757
00:21:36|4.7602
00:21:38|4.759
00:21:38|4.7608
00:21:40|4.7592
00:21:40|4.7592
00:21:42|4.7564
00:21:43|4.7585
00:21:43|4.7573
00:21:45|4.7568
00:21:45|4.7597
00:21:46|4.76
00:21:48|4.7571
00:21:49|4.7596
00:21:49|4.7614
00:21:50|4.7601
00:21:52|4.7624
00:21:53|4.7635
00:21:54|4.7616
00:21:55|4.7633
00:21:56|4.7672
00:21:56|4.767
00:21:57|4.7672
00:21:59|4.7676
00:22:00|4.7687
00:22:01|4.7726
00:22:02|4.7736
00:22:02|4.7758
00:22:04|4.7776
00:22:05|4.7802
00:22:06|4.7827
00:22:07|4.7816
00:22:09|4.7809
00:22:10|4.7791
00:22:12|4.7771
00:22:13|4.787
00:22:13|4.7886
00:22:14|4.7847
00:22:16|4.7852
00:22:17|4.7889
00:22:18|4.7802
00:22:19|4.7851
00:22:20|4.7849
00:22:21|4.7796
00:22:22|4.7826
00:22:23|4.784
00:22:24|4.7841
00:22:25|4.7841
00:22:26|4.7825
00:22:27|4.7845
00:22:28|4.7855
00:22:30|4.7859
00:22:30|4.787
00:22:32|4.7843
00:22:33|4.7901
00:22:34|4.7894
00:22:35|4.7892
00:22:35|4.7889
00:22:36|4.7936
00:22:38|4.7937
00:22:38|4.7907
00:22:40|4.7852
00:22:41|4.788
00:22:42|4.7897
00:22:42|4.7918
00:22:44|4.7938
00:22:45|4.7976
00:22:45|4.7935
00:22:47|4.7945
00:22:48|4.7909
00:22:49|4.7891
00:22:50|4.7903
00:22:51|4.7903
00:22:51|4.7918
00:22:53|4.7919
00:22:54|4.7902
00:22:55|4.7906
00:22:55|4.7921
00:22:57|4.793
00:22:58|4.7945
00:22:59|4.7935
00:23:00|4.7935
00:23:01|4.7956
00:23:02|4.7936
00:23:03|4.7901
00:23:03|4.7896
00:23:05|4.7903
00:23:05|4.7904
00:23:07|4.7923
00:23:08|4.7923
00:23:10|4.7895
00:23:12|4.7942
00:23:12|4.7946
00:23:13|4.7948
00:23:15|4.794
00:23:16|4.792
00:23:18|4.7937
00:23:20|4.7936
00:23:21|4.7958
00:23:22|4.7974
00:23:24|4.7978
00:23:24|4.8022
00:23:26|4.8047
00:23:27|4.8008
00:23:28|4.8038
00:23:29|4.8023
00:23:30|4.8057
00:23:31|4.8055
00:23:32|4.8038
00:23:33|4.7991
00:23:34|4.8052
00:23:35|4.8082
00:23:36|4.804
00:23:37|4.8048
00:23:38|4.8038
00:23:39|4.7969
00:23:40|4.793
00:23:41|4.8003
00:23:42|4.7979
00:23:43|4.7905
00:23:44|4.7921
00:23:45|4.7966
00:23:46|4.7986
00:23:47|4.8006
00:23:48|4.7986
00:23:49|4.7967
00:23:50|4.7973
00:23:51|4.8006
00:23:52|4.7986
00:23:53|4.7972
00:23:54|4.7992
00:23:55|4.8003
00:23:56|4.8014
00:23:57|4.8014
00:23:58|4.8028
00:23:59|4.8041
00:24:00|4.803
00:24:01|4.8013
00:24:02|4.804
00:24:03|4.8026
00:24:04|4.8
00:24:05|4.7987
00:24:06|4.801
00:24:07|4.796
00:24:08|4.796
00:24:09|4.7937
00:24:11|4.794
00:24:13|4.7997
00:24:14|4.8016
00:24:15|4.8036
00:24:17|4.8056
00:24:18|4.7998
00:24:18|4.8034
00:24:20|4.8034
00:24:21|4.804
00:24:22|4.8067
00:24:22|4.8016
00:24:23|4.8
00:24:25|4.7997
00:24:25|4.8048
00:24:26|4.8007
00:24:28|4.8051
00:24:28|4.8051
00:24:29|4.8042
00:24:30|4.8042
00:24:31|4.8018
00:24:32|4.8069
00:24:33|4.8068
00:24:34|4.8082
00:24:35|4.8123
00:24:37|4.8098
00:24:37|4.8079
00:24:38|4.8121
00:24:39|4.812
00:24:40|4.8136
00:24:42|4.8139
00:24:42|4.8157
00:24:44|4.8139
00:24:44|4.8166
00:24:46|4.8175
00:24:46|4.8156
00:24:47|4.8129
00:24:49|4.8157
00:24:50|4.8137
00:24:50|4.8104
00:24:51|4.8116
00:24:53|4.8121
00:24:54|4.8074
00:24:55|4.8077
00:24:56|4.8113
00:24:56|4.8112
00:24:57|4.8155
00:24:59|4.8163
00:25:00|4.8086
00:25:01|4.8091
00:25:01|4.8106
00:25:02|4.8117
00:25:05|4.8096
00:25:05|4.81
00:25:06|4.8111
00:25:07|4.8081
00:25:08|4.808
00:25:09|4.811
00:25:11|4.8092
00:25:13|4.8128
00:25:15|4.8121
00:25:16|4.8151
00:25:16|4.8174
00:25:19|4.8151
00:25:20|4.8105
00:25:20|4.8121
00:25:21|4.8174
00:25:22|4.81
00:25:23|4.8152
00:25:24|4.818
00:25:25|4.8186
00:25:26|4.8173
00:25:28|4.8178
00:25:29|4.819
00:25:30|4.8136
00:25:31|4.8165
00:25:32|4.8134
00:25:33|4.8168
00:25:34|4.8134
00:25:35|4.8135
00:25:36|4.8168
00:25:37|4.8173
00:25:38|4.8137
00:25:39|4.814
00:25:40|4.8151
00:25:41|4.8151
00:25:42|4.8188
00:25:43|4.8175
00:25:44|4.8186
00:25:45|4.8154
00:25:46|4.8184
00:25:47|4.814
00:25:48|4.8124
00:25:49|4.8159
00:25:50|4.8165
00:25:51|4.8153
00:25:52|4.8165
00:25:53|4.8181
00:25:54|4.8165
00:25:55|4.8182
00:25:56|4.818
00:25:57|4.819
00:25:58|4.819
00:25:59|4.8203
00:26:00|4.8267
00:26:02|4.8233
00:26:03|4.8136
00:26:03|4.8142
00:26:06|4.8166
00:26:06|4.819
00:26:07|4.8138
00:26:08|4.8132
00:26:09|4.8161
00:26:10|4.8127
00:26:13|4.8126
00:26:14|4.8113
00:26:15|4.8135
00:26:17|4.8167
00:26:19|4.8125
00:26:20|4.8101
00:26:20|4.8101
00:26:22|4.81
00:26:23|4.8082
00:26:25|4.8104
00:26:25|4.8101
00:26:26|4.8114
00:26:27|4.8115
00:26:28|4.8155
00:26:30|4.8149
00:26:30|4.8119
00:26:31|4.8119
00:26:32|4.8137
00:26:33|4.8137
00:26:34|4.8094
00:26:35|4.8097
00:26:36|4.8093
00:26:37|4.8076
00:26:38|4.8076
00:26:40|4.8081
00:26:41|4.8042
00:26:42|4.8089
00:26:44|4.8088
00:26:45|4.8088
00:26:46|4.8086
00:26:47|4.8096
00:26:47|4.8078
00:26:49|4.8078
00:26:50|4.8027
00:26:50|4.8027
00:26:52|4.8028
00:26:52|4.8044
00:26:54|4.8059
00:26:55|4.8044
00:26:56|4.8044
00:26:57|4.8092
00:26:58|4.8059
00:26:58|4.8081
00:27:00|4.8081
00:27:01|4.8062
00:27:01|4.8049
00:27:02|4.8056
00:27:04|4.8078
00:27:04|4.8109
00:27:05|4.8137
00:27:07|4.82
00:27:08|4.8243
00:27:09|4.8253
00:27:10|4.8355
00:27:11|4.8365
00:27:11|4.8373
00:27:14|4.8392
00:27:16|4.8384
00:27:17|4.8413
00:27:18|4.843
00:27:19|4.8443
00:27:21|4.8386
00:27:21|4.8363
00:27:23|4.8336
00:27:24|4.8377
00:27:26|4.8426
00:27:26|4.8415
00:27:28|4.8427
00:27:30|4.8479
00:27:30|4.8498
00:27:32|4.8513
00:27:32|4.8545
00:27:33|4.8534
00:27:34|4.8534
00:27:35|4.8562
00:27:36|4.858
00:27:37|4.854
00:27:38|4.853
00:27:40|4.8609
00:27:40|4.862
00:27:41|4.8638
00:27:42|4.8677
00:27:43|4.8681
00:27:44|4.8694
00:27:45|4.8709
00:27:46|4.8748
00:27:47|4.8775
00:27:48|4.8777
00:27:50|4.8753
00:27:50|4.8783
00:27:51|4.876
00:27:52|4.8768
00:27:53|4.8761
00:27:54|4.876
00:27:55|4.8728
00:27:56|4.8689
00:27:57|4.8688
00:27:58|4.8647
00:27:59|4.8608
00:28:00|4.8596
00:28:01|4.8577
00:28:02|4.8593
00:28:03|4.8554
00:28:04|4.8554
00:28:05|4.8588
00:28:06|4.8649
00:28:07|4.8656
00:28:08|4.8708
00:28:09|4.8742
00:28:10|4.8726
00:28:11|4.8772
00:28:12|4.8712
00:28:14|4.8706
00:28:16|4.8761
00:28:17|4.8684
00:28:18|4.8698
00:28:20|4.8721
00:28:20|4.869
00:28:22|4.8619
00:28:23|4.8622
00:28:24|4.8694
00:28:25|4.8655
00:28:26|4.8668
00:28:27|4.8672
00:28:28|4.8647
00:28:29|4.8718
00:28:29|4.8723
00:28:30|4.8704
00:28:32|4.873
00:28:32|4.8704
00:28:34|4.872
00:28:35|4.8772
00:28:37|4.8804
00:28:37|4.8764
00:28:39|4.8785
00:28:40|4.8823
00:28:41|4.876
00:28:42|4.875
00:28:42|4.8773
00:28:45|4.8752
00:28:45|4.8694
00:28:46|4.874
00:28:47|4.8708
00:28:48|4.8708
00:28:49|4.8735
00:28:50|4.8753
00:28:51|4.8743
00:28:52|4.8729
00:28:53|4.873
00:28:54|4.8778
00:28:55|4.8759
00:28:56|4.878
00:28:57|4.8796
00:28:58|4.882
00:28:59|4.8775
00:29:00|4.8787
00:29:01|4.8724
00:29:02|4.8776
00:29:03|4.8748
00:29:04|4.8781
00:29:05|4.8786
00:29:06|4.8803
00:29:07|4.8802
00:29:08|4.8827
00:29:09|4.879
00:29:10|4.8773
00:29:11|4.8807
00:29:12|4.8818
00:29:13|4.8801
00:29:15|4.8808
00:29:17|4.8807
00:29:18|4.8822
00:29:20|4.8797
00:29:20|4.8756
00:29:22|4.8741
00:29:22|4.8772
00:29:24|4.8772
00:29:25|4.8774
00:29:27|4.8741
00:29:28|4.8734
00:29:29|4.8812
00:29:30|4.8818
00:29:31|4.8809
00:29:32|4.8877
00:29:33|4.8881
00:29:34|4.8909
00:29:35|4.8872
00:29:36|4.8895
00:29:37|4.8903
00:29:38|4.8872
00:29:39|4.8907
00:29:40|4.8934
00:29:41|4.8945
00:29:42|4.9
00:29:43|4.9004
00:29:44|4.902
00:29:45|4.9022
00:29:46|4.9029
00:29:47|4.9071
00:29:48|4.9055
00:29:49|4.9086
00:29:50|4.9021
00:29:51|4.9064
00:29:52|4.9071
00:29:53|4.91
00:29:54|4.9044
00:29:55|4.8995
00:29:56|4.8985
00:29:57|4.8935
00:29:58|4.8933
00:29:59|4.8984
00:30:00|4.9012
00:30:01|4.8952
00:30:02|4.8929
00:30:04|4.8861
00:30:05|4.8928
00:30:06|4.8929
00:30:06|4.891
00:30:08|4.8911
00:30:08|4.8953
00:30:09|4.8932
00:30:10|4.8948
00:30:11|4.8977
00:30:13|4.8949
00:30:14|4.887
00:30:15|4.8888
00:30:17|4.8887
00:30:18|4.8919
00:30:20|4.8968
00:30:21|4.9013
00:30:22|4.9004
00:30:23|4.9019
00:30:24|4.8996
00:30:25|4.9026
00:30:27|4.9024
00:30:28|4.9023
00:30:29|4.8931
00:30:30|4.897
00:30:31|4.8986
00:30:32|4.8959
00:30:32|4.8936
00:30:34|4.8928
00:30:36|4.8938
00:30:37|4.8947
00:30:37|4.8936
00:30:39|4.8988
00:30:40|4.8921
00:30:41|4.8965
00:30:42|4.897
00:30:43|4.893
00:30:43|4.8992
00:30:44|4.8956
00:30:45|4.8964
00:30:46|4.8933
00:30:47|4.8946
00:30:49|4.8918
00:30:49|4.8916
00:30:50|4.8911
00:30:51|4.8912
00:30:52|4.8933
00:30:53|4.8927
00:30:55|4.8912
00:30:55|4.8913
00:30:56|4.8913
00:30:58|4.8901
00:30:58|4.8936
00:30:59|4.8973
00:31:01|4.8958
00:31:01|4.8943
00:31:03|4.8916
00:31:04|4.8875
00:31:04|4.8863
00:31:06|4.8892
00:31:07|4.8895
00:31:08|4.8825
00:31:09|4.8846
00:31:10|4.8853
00:31:11|4.8829
00:31:12|4.8804
00:31:13|4.88
00:31:14|4.8774
00:31:15|4.8803
00:31:16|4.8812
00:31:18|4.8857
00:31:19|4.886
00:31:19|4.8794
00:31:20|4.8794
00:31:23|4.8787
00:31:23|4.8743
00:31:24|4.8719
00:31:25|4.8718
00:31:27|4.8684
00:31:28|4.8703
00:31:29|4.8669
00:31:30|4.8653
00:31:31|4.8667
00:31:32|4.8654
00:31:33|4.8652
00:31:34|4.8688
00:31:35|4.8659
00:31:36|4.8655
00:31:37|4.8659
00:31:39|4.8615
00:31:40|4.86
00:31:40|4.8588
00:31:42|4.8584
00:31:42|4.8617
00:31:43|4.8662
00:31:45|4.8736
00:31:46|4.8682
00:31:47|4.868
00:31:48|4.8665
00:31:49|4.8653
00:31:50|4.8709
00:31:51|4.871
00:31:52|4.8741
00:31:52|4.8761
00:31:54|4.8801
00:31:54|4.8807
00:31:55|4.8843
00:31:57|4.8759
00:31:58|4.8779
00:31:58|4.8785
00:32:00|4.8724
00:32:01|4.8759
00:32:02|4.8768
00:32:03|4.8711
00:32:03|4.8754
00:32:05|4.878
00:32:06|4.8782
00:32:07|4.8704
00:32:07|4.8678
00:32:09|4.8699
00:32:10|4.8719
00:32:11|4.8729
00:32:11|4.8663
00:32:13|4.8686
00:32:13|4.8682
00:32:16|4.8639
00:32:16|4.8623
00:32:19|4.8648
00:32:19|4.8645
00:32:21|4.8636
00:32:22|4.8624
00:32:23|4.8668
00:32:24|4.8696
00:32:26|4.868
00:32:27|4.8697
00:32:27|4.863
00:32:30|4.8701
00:32:31|4.8715
00:32:31|4.8665
00:32:33|4.8663
00:32:34|4.8635
00:32:35|4.8665
00:32:36|4.8684
00:32:36|4.8695
00:32:37|4.8695
00:32:39|4.8725
00:32:39|4.8746
00:32:41|4.8752
00:32:41|4.8733
00:32:43|4.878
00:32:43|4.8796
00:32:45|4.8784
00:32:45|4.8719
00:32:46|4.8777
00:32:48|4.88
00:32:48|4.8864
00:32:50|4.8865
00:32:50|4.8916
00:32:52|4.8917
00:32:52|4.886
00:32:54|4.8894
00:32:55|4.8852
00:32:55|4.888
00:32:57|4.8854
00:32:57|4.8836
00:32:59|4.8872
00:33:00|4.8912
00:33:01|4.8931
00:33:02|4.8951
00:33:02|4.8905
00:33:03|4.888
00:33:05|4.886
00:33:06|4.8867
00:33:07|4.8855
00:33:08|4.8867
00:33:09|4.8838
00:33:10|4.8805
00:33:11|4.875
00:33:11|4.8748
00:33:13|4.8809
00:33:14|4.8796
00:33:15|4.8789
00:33:16|4.8789
00:33:16|4.884
00:33:17|4.8819
00:33:20|4.8785
00:33:22|4.8808
00:33:22|4.8804
00:33:23|4.8762
00:33:24|4.8764
00:33:26|4.8762
00:33:27|4.8843
00:33:28|4.8794
00:33:29|4.8776
00:33:30|4.8825
00:33:31|4.8825
00:33:32|4.8877
00:33:33|4.8864
00:33:34|4.8844
00:33:35|4.8901
00:33:36|4.8849
00:33:37|4.8828
00:33:38|4.8804
00:33:39|4.8868
00:33:40|4.888
00:33:41|4.8821
00:33:42|4.8813
00:33:43|4.8824
00:33:44|4.8822
00:33:45|4.8867
00:33:46|4.8864
00:33:47|4.8836
00:33:48|4.8836
00:33:49|4.8816
00:33:51|4.8825
00:33:51|4.8796
00:33:53|4.88
00:33:54|4.8819
00:33:55|4.8851
00:33:55|4.8779
00:33:57|4.8779
00:33:58|4.8779
00:34:00|4.8821
00:34:00|4.8765
00:34:01|4.8759
00:34:03|4.8813
00:34:03|4.8784
00:34:04|4.8772
00:34:05|4.8789
00:34:06|4.8817
00:34:08|4.882
00:34:08|4.8779
00:34:09|4.8816
00:34:10|4.8829
00:34:12|4.8781
00:34:13|4.8771
00:34:14|4.8802
00:34:14|4.8778
00:34:15|4.8778
00:34:16|4.8779
00:34:17|4.8762
00:34:18|4.8787
00:34:21|4.8755
00:34:22|4.875
00:34:23|4.8739
00:34:24|4.8739
00:34:25|4.875
00:34:25|4.8775
00:34:27|4.8804
00:34:28|4.8799
00:34:28|4.8787
00:34:29|4.875
00:34:30|4.8768
00:34:31|4.8722
00:34:33|4.8722
00:34:33|4.8759
00:34:35|4.8799
00:34:36|4.8799
00:34:37|4.8761
00:34:38|4.8759
00:34:39|4.8789
00:34:40|4.8784
00:34:41|4.8799
00:34:42|4.8814
00:34:43|4.88
00:34:44|4.8763
00:34:45|4.8779
00:34:46|4.8839
00:34:47|4.8867
00:34:48|4.888
00:34:49|4.8832
00:34:50|4.8838
00:34:51|4.8822
00:34:52|4.8851
00:34:53|4.8816
00:34:54|4.8801
00:34:55|4.8854
00:34:57|4.8824
00:34:57|4.8885
00:34:58|4.89
00:34:59|4.8908
00:35:00|4.8889
00:35:01|4.8903
00:35:02|4.8946
00:35:03|4.8963
00:35:04|4.8964
00:35:05|4.901
00:35:07|4.8928
00:35:08|4.8927
00:35:09|4.8943
00:35:10|4.8964
00:35:11|4.8949
00:35:12|4.8958
00:35:13|4.8986
00:35:14|4.8964
00:35:15|4.8979
00:35:16|4.9056
00:35:17|4.9085
00:35:18|4.9081
00:35:19|4.9105
00:35:20|4.9094
00:35:21|4.908
00:35:23|4.9023
00:35:25|4.9043
00:35:26|4.9015
00:35:27|4.9091
00:35:28|4.9128
00:35:28|4.9111
00:35:30|4.9115
00:35:31|4.915
00:35:32|4.918
00:35:34|4.9124
00:35:34|4.9161
00:35:35|4.9131
00:35:36|4.9169
00:35:37|4.9138
00:35:38|4.9183
00:35:39|4.9072
00:35:40|4.906
00:35:42|4.9024
00:35:42|4.9006
00:35:43|4.8995
00:35:44|4.907
00:35:45|4.907
00:35:47|4.9076
00:35:47|4.9087
00:35:49|4.905
00:35:50|4.9075
00:35:50|4.9
00:35:51|4.9073
00:35:52|4.9056
00:35:53|4.9013
00:35:54|4.9082
00:35:55|4.9101
00:35:56|4.9084
00:35:57|4.9128
00:35:58|4.9128
00:35:59|4.9086
00:36:00|4.9143
00:36:01|4.9156
00:36:02|4.9156
00:36:03|4.9182
00:36:04|4.9164
00:36:05|4.9143
00:36:06|4.92
00:36:07|4.9222
00:36:08|4.9225
00:36:09|4.9258
00:36:10|4.9264
00:36:11|4.9261
00:36:12|4.928
00:36:13|4.9271
00:36:14|4.929
00:36:15|4.9261
00:36:16|4.9275
00:36:17|4.9283
00:36:18|4.929
00:36:19|4.9345
00:36:20|4.9286
00:36:22|4.9244
00:36:24|4.9198
00:36:26|4.9155
00:36:28|4.9208
00:36:28|4.9208
00:36:29|4.9235
00:36:30|4.9203
00:36:31|4.9213
00:36:33|4.9239
00:36:34|4.9239
00:36:35|4.9278
00:36:36|4.9282
00:36:37|4.9282
00:36:38|4.929
00:36:39|4.9266
00:36:40|4.9255
00:36:41|4.9267
00:36:42|4.9263
00:36:43|4.932
00:36:44|4.9282
00:36:45|4.9208
00:36:46|4.9174
00:36:47|4.9173
00:36:48|4.9226
00:36:49|4.9172
00:36:50|4.9136
00:36:52|4.9165
00:36:52|4.9152
00:36:53|4.9133
00:36:54|4.9121
00:36:55|4.9138
00:36:56|4.9149
00:36:58|4.9173
00:36:58|4.9131
00:36:59|4.9098
00:37:00|4.9128
00:37:01|4.91
00:37:02|4.9057
00:37:03|4.91
00:37:04|4.9084
00:37:05|4.9078
00:37:06|4.9104
00:37:07|4.9068
00:37:08|4.9103
00:37:09|4.9106
00:37:10|4.9131
00:37:11|4.9097
00:37:12|4.913
00:37:13|4.9085
00:37:15|4.906
00:37:15|4.908
00:37:16|4.908
00:37:17|4.9034
00:37:18|4.9076
00:37:19|4.9076
00:37:20|4.9076
00:37:21|4.9109
00:37:23|4.9135
00:37:25|4.9083
00:37:27|4.9089
00:37:27|4.9094
00:37:29|4.9067
00:37:30|4.904
00:37:30|4.9053
00:37:33|4.904
00:37:33|4.8984
00:37:35|4.8966
00:37:36|4.8959
00:37:37|4.8995
00:37:38|4.9024
00:37:39|4.8959
00:37:40|4.8963
00:37:41|4.8947
00:37:42|4.8934
00:37:43|4.8909
00:37:44|4.8918
00:37:45|4.8948
00:37:46|4.8924
00:37:47|4.8914
00:37:48|4.8937
00:37:49|4.9005
00:37:50|4.8974
00:37:51|4.8962
00:37:52|4.895
00:37:53|4.894
00:37:54|4.8981
00:37:55|4.8937
00:37:56|4.8937
00:37:57|4.8985
00:37:58|4.8958
00:37:59|4.8958
00:38:00|4.8935
00:38:01|4.9019
00:38:02|4.9019
00:38:04|4.8956
00:38:04|4.9002
00:38:05|4.9049
00:38:06|4.905
00:38:07|4.9049
00:38:09|4.9055
00:38:10|4.9016
00:38:11|4.8994
00:38:12|4.9049
00:38:13|4.9039
00:38:14|4.8999
00:38:15|4.8996
00:38:16|4.8996
00:38:17|4.8982
00:38:18|4.897
00:38:19|4.9026
00:38:20|4.9019
00:38:21|4.9036
00:38:22|4.9035
00:38:23|4.9006
00:38:24|4.9006
00:38:25|4.8975
00:38:27|4.8972
00:38:28|4.8976
00:38:28|4.8954
00:38:31|4.8982
00:38:31|4.9001
00:38:33|4.8971
00:38:34|4.8971
00:38:35|4.9001
00:38:35|4.8973
00:38:37|4.8958
00:38:38|4.8958
00:38:40|4.8977
00:38:40|4.9019
00:38:42|4.9032
00:38:43|4.9062
00:38:44|4.9087
00:38:45|4.9059
00:38:46|4.9025
00:38:47|4.9072
00:38:48|4.9072
00:38:49|4.9041
00:38:50|4.9019
00:38:51|4.8986
00:38:52|4.9014
00:38:53|4.8979
00:38:54|4.8983
00:38:55|4.9018
00:38:57|4.9001
00:38:57|4.9022
00:38:58|4.9025
00:39:00|4.897
00:39:00|4.8962
00:39:01|4.8947
00:39:03|4.898
00:39:03|4.8978
00:39:05|4.9001
00:39:06|4.9023
00:39:07|4.9028
00:39:08|4.9028
00:39:09|4.9046
00:39:11|4.9021
00:39:11|4.8995
00:39:12|4.9031
00:39:13|4.9078
00:39:14|4.903
00:39:15|4.9061
00:39:16|4.9097
00:39:17|4.9097
00:39:18|4.9119
00:39:19|4.9149
00:39:20|4.9151
00:39:21|4.9115
00:39:22|4.9151
00:39:23|4.9168
00:39:25|4.9158
00:39:26|4.9189
00:39:28|4.9217
00:39:29|4.9162
00:39:31|4.916
00:39:33|4.9147
00:39:34|4.9151
00:39:35|4.9155
00:39:35|4.9146
00:39:37|4.9134
00:39:37|4.91
00:39:39|4.9085
00:39:40|4.9072
00:39:41|4.9063
00:39:43|4.9117
00:39:43|4.9117
00:39:45|4.9068
00:39:45|4.909
00:39:47|4.9105
00:39:48|4.9075
00:39:48|4.9053
00:39:49|4.9067
00:39:50|4.9049
00:39:51|4.9112
00:39:52|4.9056
00:39:54|4.9114
00:39:54|4.9114
00:39:55|4.9114
00:39:56|4.9063
00:39:57|4.9077
00:39:58|4.9091
00:39:59|4.9091
00:40:00|4.9119
00:40:01|4.912
00:40:02|4.9043
00:40:03|4.9025
00:40:04|4.903
00:40:05|4.9059
00:40:07|4.9071
00:40:07|4.906
00:40:08|4.9032
00:40:09|4.905
00:40:10|4.9052
00:40:11|4.9074
00:40:12|4.9026
00:40:13|4.9024
00:40:14|4.9024
00:40:15|4.9039
00:40:16|4.9041
00:40:17|4.9025
00:40:18|4.9024
00:40:19|4.9024
00:40:20|4.9031
00:40:21|4.9
00:40:22|4.9021
00:40:23|4.9
00:40:24|4.9001
00:40:26|4.9008
00:40:28|4.898
00:40:28|4.8954
00:40:30|4.9
00:40:32|4.8974
00:40:34|4.8954
00:40:35|4.8947
00:40:36|4.8959
00:40:38|4.902
00:40:39|4.9007
00:40:40|4.9027
00:40:41|4.903
00:40:42|4.8982
00:40:43|4.8982
00:40:44|4.9002
00:40:45|4.9046
00:40:46|4.9001
00:40:47|4.8999
00:40:48|4.8999
00:40:49|4.9
00:40:50|4.9009
00:40:51|4.8984
00:40:52|4.9002
00:40:53|4.9002
00:40:54|4.8976
00:40:55|4.8969
00:40:56|4.9003
00:40:57|4.8992
00:40:58|4.8992
00:40:59|4.9012
00:41:00|4.8954
00:41:01|4.8939
00:41:02|4.8939
00:41:03|4.8926
00:41:04|4.8912
00:41:06|4.8881
00:41:07|4.8922
00:41:08|4.8923
00:41:09|4.8916
00:41:10|4.8963
00:41:11|4.8962
00:41:11|4.8977
00:41:13|4.8954
00:41:14|4.8904
00:41:15|4.8905
00:41:16|4.89
00:41:17|4.893
00:41:18|4.893
00:41:19|4.8953
00:41:20|4.8953
00:41:21|4.8916
00:41:21|4.8953
00:41:23|4.8914
00:41:24|4.8915
00:41:25|4.8947
00:41:26|4.8969
00:41:28|4.8954
00:41:28|4.9019
00:41:30|4.9018
00:41:32|4.8993
00:41:33|4.8947
00:41:33|4.8975
00:41:35|4.8974
00:41:36|4.893
00:41:37|4.8916
00:41:38|4.8916
00:41:39|4.8919
00:41:41|4.8874
00:41:42|4.8906
00:41:43|4.8917
00:41:44|4.8932
00:41:45|4.8899
00:41:45|4.8908
00:41:48|4.8946
00:41:49|4.8935
00:41:50|4.8896
00:41:51|4.8907
00:41:52|4.8855
00:41:53|4.8862
00:41:55|4.8892
00:41:55|4.89
00:41:56|4.8908
00:41:57|4.89
00:41:58|4.8899
00:41:59|4.8913
00:42:00|4.8887
00:42:01|4.8894
00:42:02|4.8894
00:42:04|4.8913
00:42:05|4.8876
00:42:06|4.8874
00:42:07|4.886
00:42:08|4.884
00:42:09|4.8826
00:42:10|4.8865
00:42:11|4.886
00:42:12|4.8885
00:42:13|4.8874
00:42:14|4.8895
00:42:15|4.8934
00:42:16|4.8943
00:42:17|4.892
00:42:18|4.8955
00:42:19|4.8934
00:42:20|4.9
00:42:21|4.898
00:42:22|4.8969
00:42:23|4.8942
00:42:24|4.8938
00:42:25|4.8926
00:42:26|4.8953
00:42:27|4.8899
00:42:29|4.8866
00:42:31|4.8943
00:42:33|4.8907
00:42:34|4.8906
00:42:35|4.8882
00:42:36|4.8887
00:42:37|4.8903
00:42:39|4.8897
00:42:40|4.8853
00:42:42|4.8864
00:42:43|4.8822
00:42:44|4.8823
00:42:45|4.8838
00:42:45|4.8866
00:42:47|4.8881
00:42:47|4.8882
00:42:48|4.884
00:42:49|4.8866
00:42:51|4.8876
00:42:52|4.8881
00:42:53|4.8848
00:42:54|4.8848
00:42:55|4.8904
00:42:55|4.8886
00:42:57|4.8885
00:42:58|4.8899
00:42:59|4.8884
00:43:00|4.8876
00:43:01|4.886
00:43:02|4.887
00:43:03|4.8888
00:43:05|4.889
00:43:05|4.8853
00:43:08|4.8872
00:43:08|4.8842
00:43:09|4.886
00:43:10|4.884
00:43:11|4.884
00:43:12|4.8812
00:43:13|4.883
00:43:14|4.8831
00:43:15|4.8832
00:43:16|4.8834
00:43:17|4.8831
00:43:18|4.8789
00:43:19|4.8788
00:43:21|4.8779
00:43:22|4.8764
00:43:22|4.8764
00:43:23|4.8737
00:43:24|4.8688
00:43:25|4.868
00:43:26|4.8663
00:43:27|4.8692
00:43:29|4.8705
00:43:31|4.8684
00:43:33|4.8631
00:43:33|4.8675
00:43:34|4.8679
00:43:37|4.8665
00:43:37|4.8673
00:43:38|4.8715
00:43:39|4.8768
00:43:40|4.8752
00:43:41|4.8732
00:43:43|4.8719
00:43:43|4.8713
00:43:44|4.8727
00:43:45|4.8711
00:43:46|4.8721
00:43:47|4.87
00:43:48|4.8683
00:43:50|4.8709
00:43:50|4.8709
00:43:51|4.868
00:43:53|4.8646
00:43:54|4.865
00:43:54|4.8655
00:43:56|4.8635
00:43:57|4.8686
00:43:57|4.87
00:43:59|4.8678
00:43:59|4.8677
00:44:00|4.8681
00:44:02|4.8695
00:44:04|4.8661
00:44:05|4.8678
00:44:05|4.8631
00:44:07|4.8592
00:44:07|4.8563
00:44:08|4.8608
00:44:10|4.8593
00:44:10|4.8592
00:44:12|4.8614
00:44:13|4.8599
00:44:13|4.8602
00:44:15|4.8645
00:44:16|4.864
00:44:17|4.8623
00:44:18|4.8604
00:44:19|4.8582
00:44:19|4.8573
00:44:21|4.8573
00:44:22|4.8592
00:44:22|4.8571
00:44:25|4.8598
00:44:25|4.8637
00:44:26|4.8635
00:44:28|4.8656
00:44:28|4.8621
00:44:30|4.8654
00:44:32|4.8659
00:44:34|4.8665
00:44:35|4.8679
00:44:37|4.8656
00:44:38|4.8688
00:44:39|4.8671
00:44:40|4.8625
00:44:42|4.8651
00:44:43|4.8687
00:44:44|4.8652
00:44:45|4.8669
00:44:46|4.8652
00:44:47|4.8616
00:44:48|4.8615
00:44:48|4.8609
00:44:50|4.8635
00:44:51|4.8664
00:44:52|4.8637
00:44:53|4.8647
00:44:54|4.8658
00:44:54|4.8654
00:44:55|4.8618
00:44:58|4.8634
00:44:58|4.8634
00:45:00|4.8643
00:45:00|4.8639
00:45:01|4.864
00:45:03|4.8636
00:45:04|4.8653
00:45:05|4.8653
00:45:06|4.8653
00:45:07|4.8653
00:45:08|4.8632
00:45:09|4.866
00:45:09|4.869
00:45:11|4.8704
00:45:12|4.8747
00:45:12|4.8723
00:45:14|4.8713
00:45:15|4.8746
00:45:16|4.8776
00:45:17|4.8767
00:45:18|4.8812
00:45:19|4.8825
00:45:20|4.8828
00:45:22|4.885
00:45:22|4.8827
00:45:23|4.887
00:45:24|4.8825
00:45:25|4.8787
00:45:26|4.8801
00:45:27|4.8789
00:45:29|4.882
00:45:29|4.8748
00:45:31|4.8743
00:45:32|4.8801
00:45:33|4.8745
00:45:35|4.8738
00:45:36|4.8738
00:45:37|4.8727
00:45:38|4.872
00:45:39|4.8728
00:45:40|4.8744
00:45:41|4.8728
00:45:42|4.8708
00:45:43|4.868
00:45:44|4.8676
00:45:44|4.865
00:45:46|4.866
00:45:47|4.8665
00:45:48|4.863
00:45:49|4.8693
00:45:50|4.8652
00:45:51|4.8674
00:45:52|4.869
00:45:53|4.8685
00:45:54|4.8669
00:45:55|4.8643
00:45:57|4.8646
00:45:59|4.8674
00:46:00|4.8663
00:46:01|4.8687
00:46:03|4.8619
00:46:05|4.86
00:46:06|4.8585
00:46:06|4.8574
00:46:08|4.8529
00:46:09|4.8522
00:46:10|4.8503
00:46:12|4.8547
00:46:13|4.8497
00:46:14|4.8516
00:46:15|4.8495
00:46:16|4.8463
00:46:17|4.8508
00:46:18|4.8523
00:46:19|4.8499
00:46:20|4.8508
00:46:21|4.8515
00:46:22|4.849
00:46:23|4.8489
00:46:24|4.8498
00:46:25|4.8499
00:46:26|4.8493
00:46:27|4.8489
00:46:28|4.8548
00:46:29|4.8532
00:46:30|4.8513
00:46:31|4.8508
00:46:32|4.8523
00:46:33|4.8519
00:46:34|4.8486
00:46:35|4.8507
00:46:36|4.8506
00:46:37|4.8501
00:46:38|4.8498
00:46:39|4.8508
00:46:40|4.8507
00:46:41|4.8478
00:46:42|4.8529
00:46:43|4.8526
00:46:44|4.8535
00:46:45|4.8524
00:46:46|4.8524
00:46:47|4.8523
00:46:48|4.8494
00:46:49|4.849
00:46:50|4.8446
00:46:51|4.8461
00:46:52|4.8489
00:46:53|4.852
00:46:54|4.8568
00:46:55|4.8529
00:46:56|4.8567
00:46:58|4.8615
00:46:58|4.8617
00:47:01|4.8588
00:47:03|4.8556
00:47:03|4.8566
00:47:05|4.8531
00:47:06|4.8522
00:47:07|4.8512
00:47:08|4.8544
00:47:09|4.8512
00:47:10|4.8531
00:47:11|4.8522
00:47:12|4.8502
00:47:13|4.8521
00:47:14|4.8531
00:47:15|4.8544
00:47:16|4.8578
00:47:18|4.8592
00:47:19|4.8562
00:47:20|4.8573
00:47:21|4.8635
00:47:22|4.8644
00:47:23|4.8656
00:47:24|4.8629
00:47:24|4.8627
00:47:26|4.8676
00:47:27|4.8678
00:47:27|4.8688
00:47:29|4.8708
00:47:30|4.8661
00:47:31|4.8707
00:47:32|4.8725
00:47:32|4.8762
00:47:34|4.8756
00:47:34|4.8697
00:47:35|4.8723
00:47:38|4.8724
00:47:38|4.8672
00:47:39|4.8671
00:47:41|4.8651
00:47:41|4.8648
00:47:42|4.8682
00:47:43|4.8646
00:47:44|4.8643
00:47:46|4.8608
00:47:46|4.8629
00:47:47|4.8674
00:47:48|4.8695
00:47:49|4.8643
00:47:50|4.8675
00:47:51|4.8696
00:47:52|4.8696
00:47:53|4.8671
00:47:54|4.8636
00:47:55|4.8669
00:47:56|4.8677
00:47:58|4.8676
00:48:00|4.8697
00:48:00|4.8707
00:48:02|4.8686
00:48:02|4.8691
00:48:03|4.868
00:48:04|4.8707
00:48:06|4.8714
00:48:07|4.8714
00:48:08|4.8718
00:48:09|4.871
00:48:10|4.8677
00:48:11|4.8661
00:48:12|4.865
00:48:13|4.8597
00:48:14|4.86
00:48:15|4.8638
00:48:16|4.8646
00:48:17|4.8615
00:48:18|4.8615
00:48:19|4.8575
00:48:20|4.8543
00:48:21|4.8522
00:48:22|4.856
00:48:23|4.8553
00:48:24|4.8577
00:48:25|4.8584
00:48:26|4.8569
00:48:27|4.8588
00:48:28|4.8614
00:48:29|4.8605
00:48:30|4.8573
00:48:31|4.8583
00:48:32|4.8589
00:48:33|4.8575
00:48:34|4.8549
00:48:35|4.8573
00:48:36|4.8597
00:48:37|4.8583
00:48:38|4.8582
00:48:39|4.8597
00:48:40|4.8574
00:48:41|4.8541
00:48:42|4.8544
00:48:43|4.855
00:48:44|4.8531
00:48:45|4.8543
00:48:46|4.8516
00:48:47|4.8513
00:48:48|4.8513
00:48:49|4.8513
00:48:50|4.8539
00:48:51|4.852
00:48:52|4.8517
00:48:53|4.8541
00:48:54|4.856
00:48:55|4.8559
00:48:56|4.8518
00:48:57|4.8517
00:48:58|4.8502
00:48:59|4.849
00:49:01|4.8528
00:49:02|4.8531
00:49:03|4.8531
00:49:04|4.8525
00:49:05|4.8526
00:49:07|4.8521
00:49:08|4.8512
00:49:09|4.8532
00:49:10|4.8524
00:49:11|4.8523
00:49:12|4.8563
00:49:13|4.8563
00:49:14|4.8529
00:49:14|4.8556
00:49:15|4.8556
00:49:16|4.8569
00:49:18|4.8547
00:49:19|4.8546
00:49:19|4.8569
00:49:21|4.8556
00:49:21|4.8581
00:49:23|4.8601
00:49:24|4.8624
00:49:26|4.8667
00:49:26|4.8631
00:49:28|4.8661
00:49:28|4.8633
00:49:29|4.863
00:49:30|4.8602
00:49:32|4.857
00:49:32|4.8549
00:49:33|4.8543
00:49:34|4.8585
00:49:36|4.857
00:49:37|4.8564
00:49:37|4.8553
00:49:38|4.8564
00:49:39|4.859
00:49:40|4.8612
00:49:43|4.8637
00:49:43|4.8626
00:49:44|4.8621
00:49:45|4.8626
00:49:46|4.8586
00:49:47|4.8575
00:49:48|4.861
00:49:49|4.8611
00:49:50|4.8622
00:49:51|4.8635
00:49:52|4.8664
00:49:53|4.8662
00:49:54|4.8694
00:49:55|4.8657
00:49:56|4.866
00:49:58|4.8619
00:49:58|4.8676
00:50:00|4.8639
00:50:02|4.8677
00:50:04|4.8617
00:50:06|4.8663
00:50:07|4.8663
00:50:08|4.8707
00:50:09|4.8658
00:50:10|4.8703
00:50:11|4.8721
00:50:12|4.8707
00:50:14|4.8695
00:50:15|4.87
00:50:16|4.8672
00:50:18|4.8639
00:50:18|4.8631
00:50:19|4.862
00:50:20|4.8649
00:50:21|4.8628
00:50:23|4.8667
00:50:24|4.8668
00:50:24|4.8646
00:50:25|4.8659
00:50:27|4.8652
00:50:27|4.8677
00:50:29|4.8678
00:50:30|4.8678
00:50:30|4.864
00:50:32|4.864
00:50:32|4.8667
00:50:34|4.8656
00:50:34|4.8637
00:50:36|4.865
00:50:37|4.8636
00:50:38|4.8664
00:50:39|4.8666
00:50:40|4.8666
00:50:40|4.8654
00:50:42|4.8635
00:50:43|4.8627
00:50:43|4.8629
00:50:45|4.8654
00:50:46|4.8666
00:50:47|4.8653
00:50:47|4.8655
00:50:49|4.864
00:50:50|4.8637
00:50:50|4.8656
00:50:51|4.8656
00:50:52|4.8664
00:50:54|4.8664
00:50:55|4.8655
00:50:56|4.8628
00:50:56|4.8617
00:50:58|4.8598
00:50:59|4.8614
00:50:59|4.8621
00:51:02|4.8663
00:51:02|4.8654
00:51:04|4.8607
00:51:05|4.8614
00:51:06|4.8602
00:51:07|4.8591
00:51:08|4.8602
00:51:09|4.8634
00:51:10|4.8616
00:51:11|4.8634
00:51:13|4.8617
00:51:13|4.8617
00:51:14|4.862
00:51:16|4.862
00:51:16|4.8603
00:51:19|4.8608
00:51:20|4.8604
00:51:21|4.856
00:51:22|4.8527
00:51:23|4.8538
00:51:24|4.8519
00:51:25|4.8541
00:51:26|4.8506
00:51:28|4.8523
00:51:28|4.8553
00:51:29|4.8552
00:51:30|4.8551
00:51:31|4.8536
00:51:32|4.8509
00:51:33|4.8494
00:51:34|4.8527
00:51:35|4.8527
00:51:37|4.8488
00:51:38|4.8492
00:51:39|4.8475
00:51:40|4.8475
00:51:41|4.8461
00:51:42|4.8443
00:51:43|4.8443
00:51:44|4.844
00:51:45|4.8425
00:51:46|4.8473
00:51:47|4.8471
00:51:48|4.8486
00:51:49|4.8485
00:51:50|4.8459
00:51:51|4.8447
00:51:52|4.8462
00:51:53|4.8485
00:51:54|4.8451
00:51:55|4.8503
00:51:56|4.8503
00:51:57|4.8503
00:51:58|4.8515
00:51:59|4.8513
00:52:00|4.8495
00:52:01|4.85
00:52:03|4.8534
00:52:04|4.8531
00:52:05|4.853
00:52:07|4.8531
00:52:08|4.8532
00:52:09|4.8532
00:52:10|4.853
00:52:11|4.853
00:52:12|4.853
00:52:13|4.8557
00:52:14|4.858
00:52:14|4.8581
00:52:16|4.8578
00:52:17|4.8547
00:52:18|4.8541
00:52:19|4.8523
00:52:20|4.8514
00:52:21|4.8514
00:52:22|4.8525
00:52:23|4.8539
00:52:23|4.8547
00:52:25|4.8534
00:52:26|4.8522
00:52:28|4.851
00:52:28|4.8485
00:52:29|4.8486
00:52:31|4.8486
00:52:31|4.8502
00:52:32|4.8492
00:52:34|4.8541
00:52:34|4.8541
00:52:35|4.8507
00:52:36|4.853
00:52:38|4.852
00:52:38|4.8501
00:52:39|4.849
00:52:41|4.8541
00:52:41|4.8528
00:52:42|4.8495
00:52:43|4.8495
00:52:44|4.8471
00:52:46|4.8475
00:52:47|4.845
00:52:48|4.8443
00:52:48|4.8425
00:52:49|4.8426
00:52:51|4.8417
00:52:52|4.8417
00:52:52|4.8404
00:52:54|4.8404
00:52:54|4.8432
00:52:55|4.8411
00:52:57|4.8429
00:52:57|4.8429
00:52:59|4.8424
00:52:59|4.8427
00:53:01|4.8427
00:53:01|4.8375
00:53:04|4.8425
00:53:05|4.8405
00:53:07|4.8418
00:53:08|4.8433
00:53:09|4.8433
00:53:10|4.842
00:53:11|4.8449
00:53:12|4.847
00:53:13|4.8457
00:53:14|4.8473
00:53:15|4.8453
00:53:16|4.843
00:53:17|4.843
00:53:18|4.8404
00:53:19|4.8402
00:53:19|4.84
00:53:21|4.8399
00:53:22|4.8399
00:53:23|4.8399
00:53:24|4.8398
00:53:25|4.8401
00:53:26|4.8429
00:53:27|4.8428
00:53:28|4.8448
00:53:29|4.845
00:53:30|4.845
00:53:31|4.8474
00:53:32|4.8444
00:53:33|4.8443
00:53:34|4.8455
00:53:35|4.8455
00:53:36|4.8455
00:53:37|4.8448
00:53:38|4.8447
00:53:39|4.8447
00:53:40|4.8456
00:53:41|4.8455
00:53:42|4.8425
00:53:43|4.8431
00:53:44|4.8454
00:53:45|4.8479
00:53:46|4.8488
00:53:47|4.85
00:53:48|4.8506
00:53:49|4.8487
00:53:50|4.8473
00:53:51|4.8482
00:53:52|4.8463
00:53:53|4.8463
00:53:54|4.8462
00:53:55|4.8462
00:53:56|4.8435
00:53:57|4.8435
00:53:58|4.842
00:53:59|4.8437
00:54:00|4.8458
00:54:01|4.8462
00:54:03|4.843
00:54:05|4.841
00:54:06|4.8401
00:54:07|4.8402
00:54:07|4.8427
00:54:10|4.842
00:54:10|4.8393
00:54:11|4.8433
00:54:12|4.8403
00:54:13|4.8403
00:54:14|4.8411
00:54:16|4.8387
00:54:17|4.8424
00:54:18|4.8427
00:54:19|4.8427
00:54:20|4.8427
00:54:21|4.8429
00:54:22|4.8413
00:54:23|4.8413
00:54:24|4.8413
00:54:25|4.8413
00:54:26|4.8393
00:54:27|4.8432
00:54:28|4.8428
00:54:29|4.8428
00:54:30|4.8428
00:54:31|4.8427
00:54:32|4.8429
00:54:33|4.8413
00:54:34|4.841
00:54:35|4.841
00:54:36|4.8463
00:54:37|4.8479
00:54:38|4.8468
00:54:39|4.8463
00:54:40|4.8461
00:54:41|4.8477
00:54:42|4.8476
00:54:43|4.8476
00:54:44|4.8447
00:54:45|4.8448
00:54:46|4.8429
00:54:47|4.8419
00:54:48|4.8422
00:54:49|4.8422
00:54:50|4.846
00:54:51|4.8461
00:54:52|4.8461
00:54:53|4.8461
00:54:54|4.8471
00:54:55|4.847
00:54:56|4.8493
00:54:57|4.8458
00:54:58|4.8458
00:54:59|4.8464
00:55:00|4.8427
00:55:01|4.8427
00:55:02|4.8427
00:55:03|4.8447
00:55:04|4.8453
00:55:06|4.8457
00:55:08|4.8476
00:55:09|4.8457
00:55:09|4.8445
00:55:11|4.8445
00:55:13|4.8408
00:55:14|4.84
00:55:15|4.8419
00:55:16|4.8417
00:55:17|4.8411
00:55:18|4.8408
00:55:19|4.8409
00:55:20|4.8439
00:55:21|4.8439
00:55:22|4.8445
00:55:23|4.8414
00:55:24|4.8415
00:55:25|4.8413
00:55:26|4.8415
00:55:27|4.8415
00:55:29|4.8409
00:55:30|4.8391
00:55:31|4.8391
00:55:31|4.8402
00:55:33|4.8385
00:55:34|4.8384
00:55:35|4.8384
00:55:36|4.8375
00:55:37|4.8384
00:55:39|4.8384
00:55:39|4.8408
00:55:40|4.836
00:55:42|4.8378
00:55:43|4.8389
00:55:44|4.839
00:55:45|4.8419
00:55:46|4.8419
00:55:47|4.8411
00:55:47|4.8424
00:55:48|4.8406
00:55:49|4.8411
00:55:50|4.8441
00:55:51|4.84
00:55:52|4.8407
00:55:53|4.8391
00:55:55|4.8381
00:55:55|4.8381
00:55:56|4.84
00:55:57|4.8419
00:56:00|4.8399
00:56:01|4.8399
00:56:01|4.8398
00:56:02|4.8391
00:56:04|4.8381
00:56:04|4.8349
00:56:05|4.8322
00:56:06|4.832
00:56:09|4.8354
00:56:09|4.8348
00:56:10|4.835
00:56:12|4.8352
00:56:13|4.8354
00:56:14|4.8337
00:56:15|4.8333
00:56:16|4.8336
00:56:17|4.8344
00:56:18|4.8344
00:56:20|4.8332
00:56:21|4.8336
00:56:22|4.8343
00:56:22|4.832
00:56:24|4.8335
00:56:24|4.835
00:56:26|4.8347
00:56:27|4.8347
00:56:28|4.835
00:56:30|4.8315
00:56:30|4.8317
00:56:32|4.831
00:56:33|4.8317
00:56:33|4.8316
00:56:35|4.8328
00:56:35|4.8323
00:56:36|4.83
00:56:38|4.8272
00:56:38|4.8264
00:56:39|4.8259
00:56:40|4.8294
00:56:41|4.8259
00:56:42|4.8267
00:56:43|4.8264
00:56:44|4.8249
00:56:46|4.8249
00:56:46|4.8244
00:56:47|4.8269
00:56:48|4.8257
00:56:50|4.8257
00:56:50|4.829
00:56:52|4.8251
00:56:53|4.8249
00:56:53|4.8234
00:56:54|4.8243
00:56:55|4.8252
00:56:56|4.8235
00:56:58|4.8255
00:56:58|4.8225
00:57:00|4.8221
00:57:01|4.8223
00:57:01|4.8217
00:57:02|4.8217
00:57:03|4.8211
00:57:05|4.8226
00:57:05|4.8219
00:57:08|4.8247
00:57:08|4.825
00:57:09|4.8246
00:57:11|4.8251
00:57:12|4.8219
00:57:13|4.8219
00:57:14|4.8214
00:57:15|4.8233
00:57:16|4.821
00:57:17|4.8226
00:57:18|4.8208
00:57:19|4.822
00:57:21|4.8215
00:57:22|4.8232
00:57:23|4.8219
00:57:24|4.8205
00:57:25|4.8205
00:57:26|4.8207
00:57:27|4.8185
00:57:28|4.8173
00:57:29|4.8177
00:57:30|4.8223
00:57:31|4.8232
00:57:32|4.8211
00:57:33|4.8204
00:57:34|4.8184
00:57:34|4.82
00:57:36|4.8223
00:57:37|4.821
00:57:38|4.8186
00:57:38|4.821
00:57:40|4.8202
00:57:40|4.8186
00:57:42|4.8182
00:57:43|4.8191
00:57:43|4.8178
00:57:45|4.8208
00:57:46|4.8173
00:57:47|4.8174
00:57:48|4.8199
00:57:49|4.82
00:57:50|4.8195
00:57:50|4.8181
00:57:52|4.8196
00:57:53|4.8186
00:57:53|4.8195
00:57:55|4.8177
00:57:55|4.8177
00:57:57|4.8177
00:57:58|4.8184
00:57:59|4.8184
00:58:00|4.8184
00:58:01|4.82
00:58:02|4.8185
00:58:03|4.818
00:58:04|4.8166
00:58:05|4.8166
00:58:06|4.815
00:58:07|4.8163
00:58:09|4.82
00:58:10|4.8177
00:58:11|4.8199
00:58:12|4.8205
00:58:13|4.8206
00:58:14|4.825
00:58:15|4.8273
00:58:16|4.8289
00:58:16|4.827
00:58:18|4.8266
00:58:19|4.8233
00:58:20|4.8213
00:58:21|4.8213
00:58:22|4.8211
00:58:24|4.8237
00:58:24|4.8237
00:58:26|4.8236
00:58:27|4.8236
00:58:28|4.8253
00:58:28|4.8231
00:58:30|4.8224
00:58:31|4.8235
00:58:32|4.8235
00:58:32|4.825
00:58:33|4.8249
00:58:34|4.8225
00:58:36|4.8257
00:58:36|4.8291
00:58:38|4.8298
00:58:38|4.8326
00:58:39|4.833
00:58:40|4.8323
00:58:41|4.8311
00:58:43|4.8327
00:58:43|4.8311
00:58:45|4.8287
00:58:45|4.8281
00:58:47|4.8273
00:58:48|4.8265
00:58:48|4.8265
00:58:49|4.8295
00:58:50|4.8286
00:58:51|4.8284
00:58:52|4.8268
00:58:54|4.8284
00:58:55|4.8245
00:58:55|4.8268
00:58:56|4.8246
00:58:57|4.8247
00:58:58|4.8272
00:59:00|4.8246
00:59:00|4.8246
00:59:02|4.8246
00:59:02|4.8246
00:59:03|4.8218
00:59:04|4.8211
00:59:06|4.8252
00:59:07|4.8254
00:59:07|4.8192
00:59:10|4.8209
00:59:11|4.8192
00:59:12|4.8184
00:59:13|4.8184
00:59:15|4.8175
00:59:16|4.8204
00:59:17|4.822
00:59:18|4.8236
00:59:19|4.8248
00:59:20|4.8236
00:59:21|4.8205
00:59:22|4.8205
00:59:23|4.8209
00:59:24|4.8238
00:59:25|4.8238
00:59:26|4.8225
00:59:27|4.8247
00:59:28|4.8248
00:59:29|4.8248
00:59:30|4.825
00:59:31|4.8235
00:59:33|4.8225
00:59:34|4.8235
00:59:35|4.8207
00:59:36|4.8208
00:59:36|4.8201
00:59:38|4.82
00:59:39|4.8207
00:59:39|4.8202
00:59:41|4.8202
00:59:42|4.824
00:59:43|4.8221
00:59:44|4.8266
00:59:45|4.8261
00:59:46|4.8267
00:59:47|4.8251
00:59:48|4.8262
00:59:49|4.8271
00:59:49|4.8281
00:59:50|4.8271
00:59:52|4.8271
00:59:53|4.8312
00:59:54|4.8307
00:59:55|4.8274
00:59:56|4.8281
00:59:57|4.825
00:59:58|4.8256
00:59:58|4.8249
01:00:00|4.8249
01:00:01|4.8272
01:00:02|4.8233
01:00:03|4.8211
01:00:04|4.8247
01:00:05|4.8247
01:00:07|4.8247
01:00:07|4.8248
01:00:09|4.82
01:00:11|4.8191
01:00:12|4.8172
01:00:13|4.8149
01:00:14|4.8131
01:00:16|4.8154
01:00:16|4.8172
01:00:18|4.8175
01:00:19|4.819
01:00:20|4.819
01:00:21|4.8197
01:00:21|4.818
01:00:23|4.8149
01:00:25|4.8197
01:00:25|4.8182
01:00:27|4.8182
01:00:28|4.8174
01:00:30|4.8199
01:00:30|4.8202
01:00:31|4.8208
01:00:32|4.8201
01:00:33|4.8201
01:00:34|4.8214
01:00:35|4.8208
01:00:36|4.8241
01:00:37|4.826
01:00:38|4.8247
01:00:39|4.8238
01:00:41|4.8271
01:00:41|4.8285
01:00:42|4.8294
01:00:43|4.8279
01:00:44|4.8279
01:00:45|4.8316
01:00:46|4.8306
01:00:48|4.8281
01:00:49|4.828
01:00:50|4.8276
01:00:51|4.8262
01:00:52|4.8294
01:00:53|4.8249
01:00:54|4.828
01:00:55|4.828
01:00:56|4.8278
01:00:57|4.8277
01:00:58|4.8309
01:00:59|4.8309
01:01:00|4.834
01:01:02|4.8328
01:01:03|4.8352
01:01:04|4.8363
01:01:04|4.8376
01:01:06|4.8389
01:01:07|4.8398
01:01:07|4.8388
01:01:09|4.8373
01:01:10|4.8371
01:01:12|4.8358
01:01:14|4.8334
01:01:15|4.8349
01:01:16|4.8364
01:01:18|4.8363
01:01:19|4.8388
01:01:20|4.8393
01:01:21|4.8407
01:01:22|4.8418
01:01:24|4.845
01:01:24|4.8506
01:01:25|4.8509
01:01:27|4.8533
01:01:27|4.8563
01:01:29|4.858
01:01:30|4.8581
01:01:31|4.8576
01:01:33|4.8616
01:01:33|4.8606
01:01:34|4.8561
01:01:36|4.8545
01:01:36|4.8527
01:01:37|4.848
01:01:38|4.8507
01:01:39|4.8477
01:01:40|4.8528
01:01:41|4.8528
01:01:42|4.8519
01:01:43|4.8541
01:01:44|4.8542
01:01:45|4.8511
01:01:47|4.8478
01:01:47|4.8474
01:01:48|4.8499
01:01:49|4.8499
01:01:50|4.8507
01:01:51|4.8479
01:01:52|4.8533
01:01:53|4.8546
01:01:54|4.8531
01:01:55|4.8521
01:01:56|4.8506
01:01:57|4.854
01:01:58|4.849
01:01:59|4.8518
01:02:00|4.8529
01:02:01|4.8506
01:02:02|4.8503
01:02:04|4.8481
01:02:04|4.8498
01:02:05|4.8524
01:02:06|4.8524
01:02:07|4.8497
01:02:08|4.8467
01:02:09|4.849
01:02:10|4.8485
01:02:12|4.8449
01:02:14|4.8416
01:02:15|4.8405
01:02:16|4.84
01:02:17|4.8403
01:02:18|4.8424
01:02:19|4.8402
01:02:20|4.8415
01:02:22|4.8452
01:02:23|4.8433
01:02:24|4.8441
01:02:25|4.8427
01:02:26|4.8426
01:02:27|4.8443
01:02:28|4.8464
01:02:29|4.8502
01:02:29|4.8468
01:02:30|4.8465
01:02:32|4.849
01:02:32|4.8485
01:02:33|4.8478
01:02:35|4.8462
01:02:36|4.8459
01:02:36|4.8495
01:02:38|4.8501
01:02:38|4.8451
01:02:40|4.8451
01:02:40|4.8497
01:02:42|4.8474
01:02:43|4.8488
01:02:44|4.8497
01:02:44|4.8476
01:02:46|4.8484
01:02:46|4.8492
01:02:48|4.8502
01:02:48|4.8502
01:02:50|4.8469
01:02:50|4.8469
01:02:52|4.8469
01:02:53|4.8436
01:02:54|4.8479
01:02:54|4.8468
01:02:56|4.8468
01:02:57|4.8506
01:02:57|4.8507
01:02:58|4.8507
01:02:59|4.8526
01:03:01|4.8538
01:03:02|4.8515
01:03:03|4.848
01:03:04|4.8485
01:03:04|4.8482
01:03:05|4.8498
01:03:07|4.8488
01:03:08|4.8488
01:03:08|4.8485
01:03:10|4.8511
01:03:11|4.8507
01:03:12|4.8507
01:03:14|4.8521
01:03:15|4.8507
01:03:17|4.852
01:03:18|4.8545
01:03:19|4.8549
01:03:21|4.853
01:03:21|4.853
01:03:23|4.8515
01:03:23|4.8503
01:03:24|4.8501
01:03:27|4.8526
01:03:28|4.8526
01:03:29|4.8513
01:03:30|4.8522
01:03:30|4.8529
01:03:32|4.8529
01:03:33|4.8529
01:03:34|4.8529
01:03:35|4.856
01:03:36|4.8574
01:03:36|4.8595
01:03:38|4.8582
01:03:39|4.858
01:03:40|4.8554
01:03:41|4.8585
01:03:42|4.8531
01:03:43|4.8532
01:03:44|4.853
01:03:45|4.8521
01:03:46|4.852
01:03:46|4.8559
01:03:48|4.8537
01:03:49|4.8537
01:03:50|4.8549
01:03:51|4.8549
01:03:52|4.8575
01:03:52|4.8531
01:03:54|4.8531
01:03:55|4.852
01:03:56|4.8517
01:03:57|4.8537
01:03:57|4.8566
01:03:59|4.8552
01:04:00|4.8541
01:04:00|4.8547
01:04:01|4.8544
01:04:03|4.8504
01:04:04|4.8504
01:04:04|4.8557
01:04:05|4.8571
01:04:07|4.8576
01:04:08|4.859
01:04:08|4.8565
01:04:10|4.86
01:04:10|4.8599
01:04:12|4.8567
01:04:13|4.8581
01:04:15|4.8538
01:04:17|4.8527
01:04:18|4.8503
01:04:19|4.8527
01:04:20|4.8507
01:04:22|4.8529
01:04:22|4.8518
01:04:25|4.8536
01:04:26|4.8536
01:04:28|4.8542
01:04:28|4.8554
01:04:30|4.8514
01:04:31|4.8532
01:04:32|4.8536
01:04:33|4.8534
01:04:34|4.8557
01:04:35|4.855
01:04:36|4.8532
01:04:37|4.8565
01:04:38|4.8557
01:04:39|4.8572
01:04:40|4.8557
01:04:41|4.8575
01:04:42|4.857
01:04:43|4.8544
01:04:44|4.8567
01:04:45|4.8509
01:04:46|4.8535
01:04:47|4.8513
01:04:48|4.8559
01:04:49|4.8563
01:04:50|4.8562
01:04:51|4.8521
01:04:52|4.8552
01:04:53|4.8518
01:04:54|4.8517
01:04:55|4.8515
01:04:56|4.8515
01:04:57|4.8511
01:04:58|4.8511
01:04:59|4.8511
01:05:00|4.8554
01:05:01|4.8554
01:05:02|4.8566
01:05:03|4.8566
01:05:04|4.8516
01:05:05|4.852
01:05:06|4.8553
01:05:07|4.8557
01:05:08|4.8554
01:05:09|4.8554
01:05:10|4.8567
01:05:11|4.8553
01:05:12|4.8553
01:05:13|4.8554
01:05:14|4.8563
01:05:16|4.8519
01:05:18|4.8532
01:05:18|4.8535
01:05:20|4.8526
01:05:20|4.8522
01:05:21|4.8522
01:05:22|4.8518
01:05:23|4.8514
01:05:25|4.8511
01:05:25|4.8511
01:05:28|4.8521
01:05:28|4.8512
01:05:30|4.8526
01:05:30|4.8561
01:05:31|4.8561
01:05:32|4.8557
01:05:33|4.8557
01:05:34|4.8531
01:05:35|4.853
01:05:36|4.8588
01:05:37|4.8598
01:05:38|4.86
01:05:39|4.8607
01:05:40|4.8629
01:05:41|4.8629
01:05:42|4.8656
01:05:43|4.8645
01:05:44|4.8656
01:05:45|4.8647
01:05:46|4.8638
01:05:47|4.8631
01:05:48|4.8631
01:05:49|4.8641
01:05:50|4.8597
01:05:51|4.8646
01:05:52|4.8632
01:05:53|4.8632
01:05:54|4.8632
01:05:55|4.86
01:05:56|4.861
01:05:57|4.861
01:05:58|4.8616
01:05:59|4.8616
01:06:00|4.8638
01:06:01|4.8638
01:06:02|4.8663
01:06:03|4.8658
01:06:04|4.8669
01:06:05|4.8665
01:06:06|4.8677
01:06:07|4.868
01:06:08|4.8683
01:06:09|4.8681
01:06:10|4.8691
01:06:11|4.8693
01:06:12|4.8668
01:06:13|4.8663
01:06:14|4.8646
01:06:15|4.8662
01:06:17|4.8688
01:06:18|4.869
01:06:20|4.8692
01:06:21|4.8682
01:06:22|4.8716
01:06:23|4.8695
01:06:24|4.8716
01:06:25|4.8653
01:06:26|4.8605
01:06:27|4.8626
01:06:28|4.8626
01:06:29|4.8644
01:06:31|4.8616
01:06:33|4.863
01:06:33|4.8628
01:06:34|4.8611
01:06:36|4.8638
01:06:37|4.8593
01:06:38|4.8619
01:06:39|4.8594
01:06:40|4.8569
01:06:41|4.8568
01:06:42|4.8581
01:06:43|4.8584
01:06:44|4.8593
01:06:45|4.8589
01:06:46|4.8617
01:06:47|4.8565
01:06:48|4.8574
01:06:49|4.8571
01:06:50|4.8561
01:06:51|4.8582
01:06:52|4.8574
01:06:53|4.8574
01:06:54|4.8599
01:06:55|4.8599
01:06:56|4.8595
01:06:57|4.8581
01:06:58|4.8565
01:06:59|4.8586
01:07:00|4.8591
01:07:01|4.8592
01:07:02|4.8574
01:07:03|4.8613
01:07:04|4.8644
01:07:05|4.865
01:07:06|4.8619
01:07:07|4.8619
01:07:08|4.862
01:07:09|4.862
01:07:10|4.862
01:07:11|4.8591
01:07:12|4.8581
01:07:13|4.857
01:07:14|4.8563
01:07:15|4.8581
01:07:16|4.8581
01:07:18|4.8558
01:07:18|4.8558
01:07:19|4.8551
01:07:21|4.8554
01:07:22|4.8581
01:07:24|4.8543
01:07:25|4.854
01:07:27|4.854
01:07:27|4.8559
01:07:28|4.856
01:07:29|4.8537
01:07:30|4.856
01:07:31|4.8566
01:07:32|4.8579
01:07:33|4.857
01:07:34|4.8555
01:07:35|4.8555
01:07:36|4.8556
01:07:37|4.8556
01:07:38|4.8573
01:07:39|4.8568
01:07:40|4.8562
01:07:41|4.8561
01:07:43|4.8564
01:07:44|4.8564
01:07:44|4.8554
01:07:45|4.853
01:07:46|4.853
01:07:47|4.8551
01:07:48|4.8549
01:07:49|4.8549
01:07:50|4.8564
01:07:51|4.8578
01:07:52|4.8571
01:07:53|4.856
01:07:54|4.854
01:07:55|4.8542
01:07:56|4.8528
01:07:57|4.8511
01:07:58|4.8555
01:07:59|4.8501
01:08:01|4.8515
01:08:02|4.85
01:08:03|4.8484
01:08:04|4.8447
01:08:05|4.8462
01:08:06|4.845
01:08:07|4.845
01:08:08|4.845
01:08:09|4.8445
01:08:10|4.8473
01:08:11|4.8481
01:08:12|4.8506
01:08:13|4.8513
01:08:14|4.8513
01:08:15|4.8513
01:08:16|4.8518
01:08:17|4.8491
01:08:19|4.8463
01:08:21|4.8433
01:08:23|4.8399
01:08:23|4.84
01:08:25|4.8394
01:08:25|4.8373
01:08:27|4.8381
01:08:28|4.8374
01:08:29|4.8372
01:08:29|4.841
01:08:30|4.8422
01:08:31|4.8422
01:08:32|4.8422
01:08:33|4.8423
01:08:35|4.8422
01:08:35|4.8449
01:08:36|4.8427
01:08:38|4.8426
01:08:39|4.8416
01:08:40|4.8449
01:08:42|4.845
01:08:43|4.8471
01:08:44|4.843
01:08:45|4.8427
01:08:46|4.8441
01:08:47|4.8427
01:08:48|4.8438
01:08:49|4.8439
01:08:50|4.8439
01:08:51|4.8426
01:08:52|4.8427
01:08:53|4.8465
01:08:54|4.8468
01:08:55|4.8444
01:08:56|4.8444
01:08:57|4.8443
01:08:58|4.8457
01:08:59|4.8457
01:09:00|4.8435
01:09:01|4.8461
01:09:02|4.8461
01:09:03|4.8468
01:09:05|4.8471
01:09:05|4.8485
01:09:06|4.8485
01:09:08|4.8486
01:09:08|4.8466
01:09:10|4.8453
01:09:10|4.8472
01:09:12|4.8483
01:09:13|4.8462
01:09:14|4.846
01:09:14|4.8442
01:09:16|4.8442
01:09:16|4.8454
01:09:17|4.8447
01:09:20|4.8447
01:09:22|4.8449
01:09:23|4.8482
01:09:24|4.8475
01:09:25|4.8475
01:09:26|4.848
01:09:27|4.8481
01:09:28|4.8481
01:09:29|4.8481
01:09:30|4.8481
01:09:31|4.8462
01:09:32|4.846
01:09:34|4.8469
01:09:35|4.8444
01:09:36|4.8444
01:09:37|4.8444
01:09:38|4.848
01:09:39|4.8474
01:09:40|4.8474
01:09:41|4.8481
01:09:42|4.8481
01:09:43|4.8496
01:09:44|4.8496
01:09:45|4.8496
01:09:46|4.8507
01:09:47|4.8519
01:09:47|4.8518
01:09:49|4.8518
01:09:50|4.8526
01:09:51|4.8528
01:09:52|4.8557
01:09:53|4.8541
01:09:54|4.8542
01:09:55|4.8543
01:09:56|4.8565
01:09:57|4.8589
01:09:58|4.8555
01:09:59|4.8555
01:10:00|4.8538
01:10:00|4.8563
01:10:02|4.8551
01:10:03|4.8551
01:10:03|4.8546
01:10:05|4.8546
01:10:05|4.8543
01:10:07|4.8526
01:10:08|4.8539
01:10:09|4.8507
01:10:10|4.8496
01:10:11|4.8462
01:10:11|4.8493
01:10:13|4.8493
01:10:14|4.8474
01:10:15|4.8462
01:10:16|4.845
01:10:16|4.8453
01:10:17|4.8434
01:10:19|4.845
01:10:19|4.8423
01:10:21|4.8443
01:10:23|4.8482
01:10:25|4.8444
01:10:26|4.8505
01:10:27|4.848
01:10:28|4.8495
01:10:29|4.8477
01:10:30|4.8498
01:10:32|4.8508
01:10:33|4.8527
01:10:34|4.8519
01:10:35|4.8538
01:10:36|4.8524
01:10:37|4.8509
01:10:38|4.8513
01:10:39|4.8527
01:10:40|4.8536
01:10:41|4.8559
01:10:42|4.8552
01:10:43|4.8552
01:10:44|4.8541
01:10:45|4.8528
01:10:46|4.8528
01:10:47|4.8525
01:10:48|4.8537
01:10:49|4.8537
01:10:50|4.8569
01:10:51|4.8556
01:10:52|4.8556
01:10:53|4.857
01:10:54|4.857
01:10:55|4.857
01:10:56|4.8537
01:10:57|4.8536
01:10:58|4.8505
01:10:59|4.85
01:11:00|4.8494
01:11:01|4.847
01:11:02|4.8451
01:11:03|4.8475
01:11:04|4.8482
01:11:05|4.8495
01:11:06|4.8471
01:11:07|4.8473
01:11:08|4.8466
01:11:09|4.8483
01:11:10|4.8483
01:11:11|4.8469
01:11:12|4.8498
01:11:13|4.8498
01:11:14|4.8491
01:11:15|4.8485
01:11:16|4.8496
01:11:17|4.8454
01:11:18|4.8454
01:11:19|4.8467
01:11:20|4.8488
01:11:22|4.8463
01:11:23|4.846
01:11:25|4.8467
01:11:26|4.8465
01:11:26|4.8493
01:11:28|4.8484
01:11:28|4.8496
01:11:30|4.8476
01:11:30|4.8468
01:11:32|4.847
01:11:33|4.8461
01:11:34|4.8454
01:11:35|4.8464
01:11:36|4.8452
01:11:37|4.8452
01:11:38|4.8452
01:11:40|4.8466
01:11:41|4.845
01:11:42|4.8444
01:11:43|4.8457
01:11:44|4.847
01:11:45|4.8468
01:11:46|4.8468
01:11:47|4.8452
01:11:48|4.8436
01:11:49|4.8449
01:11:50|4.8434
01:11:51|4.8448
01:11:52|4.8448
01:11:53|4.8469
01:11:54|4.8456
01:11:55|4.8451
01:11:56|4.8444
01:11:57|4.8462
01:11:58|4.8462
01:11:59|4.8462
01:12:00|4.8435
01:12:01|4.8434
01:12:02|4.8434
01:12:03|4.8434
01:12:04|4.8444
01:12:05|4.8463
01:12:06|4.8479
01:12:07|4.8464
01:12:08|4.8456
01:12:09|4.8441
01:12:10|4.846
01:12:11|4.8467
01:12:12|4.848
01:12:13|4.8469
01:12:14|4.8469
01:12:15|4.8469
01:12:16|4.8476
01:12:17|4.848
01:12:18|4.848
01:12:19|4.8466
01:12:20|4.8479
01:12:21|4.8495
01:12:23|4.8495
01:12:25|4.8485
01:12:26|4.8524
01:12:27|4.8491
01:12:28|4.8486
01:12:30|4.8491
01:12:31|4.8491
01:12:32|4.8452
01:12:33|4.8449
01:12:34|4.8481
01:12:35|4.8471
01:12:36|4.8449
01:12:37|4.8492
01:12:38|4.8476
01:12:39|4.8455
01:12:40|4.847
01:12:41|4.8465
01:12:42|4.845
01:12:43|4.8448
01:12:44|4.8447
01:12:45|4.8452
01:12:46|4.8448
01:12:47|4.846
01:12:48|4.8447
01:12:49|4.8434
01:12:50|4.8433
01:12:51|4.8451
01:12:52|4.8434
01:12:53|4.8434
01:12:54|4.8409
01:12:55|4.8433
01:12:56|4.8433
01:12:57|4.8434
01:12:58|4.8435
01:12:59|4.8461
01:13:01|4.8448
01:13:01|4.8425
01:13:02|4.8423
01:13:03|4.8425
01:13:04|4.8409
01:13:05|4.8425
01:13:06|4.8425
01:13:07|4.8396
01:13:08|4.8384
01:13:09|4.8372
01:13:11|4.8372
01:13:11|4.8362
01:13:12|4.8376
01:13:13|4.8374
01:13:15|4.8376
01:13:15|4.8351
01:13:16|4.8365
01:13:17|4.8365
01:13:18|4.835
01:13:19|4.835
01:13:20|4.835
01:13:21|4.8341
01:13:22|4.8322
01:13:24|4.8333
01:13:26|4.8363
01:13:27|4.8367
01:13:28|4.8345
01:13:29|4.836
01:13:30|4.836
01:13:30|4.8366
01:13:32|4.8363
01:13:33|4.8384
01:13:34|4.8385
01:13:35|4.8374
01:13:36|4.8367
01:13:37|4.8384
01:13:38|4.8378
01:13:39|4.8371
01:13:40|4.8399
01:13:41|4.8415
01:13:42|4.841
01:13:43|4.8411
01:13:44|4.8411
01:13:45|4.8401
01:13:46|4.8418
01:13:47|4.8418
01:13:48|4.8432
01:13:49|4.8426
01:13:50|4.8404
01:13:51|4.8402
01:13:51|4.8399
01:13:52|4.8369
01:13:54|4.8352
01:13:55|4.8425
01:13:56|4.8408
01:13:57|4.8412
01:13:57|4.8391
01:13:59|4.8397
01:14:00|4.8414
01:14:01|4.8417
01:14:02|4.8418
01:14:03|4.84
01:14:04|4.8451
01:14:05|4.846
01:14:06|4.8478
01:14:07|4.8481
01:14:08|4.8487
01:14:09|4.8488
01:14:10|4.8489
01:14:11|4.8462
01:14:12|4.8501
01:14:13|4.8454
01:14:14|4.8474
01:14:15|4.8478
01:14:16|4.8437
01:14:17|4.8444
01:14:18|4.8499
01:14:19|4.8474
01:14:20|4.8473
01:14:21|4.8455
01:14:22|4.8474
01:14:23|4.8445
01:14:25|4.8489
01:14:26|4.852
01:14:27|4.8532
01:14:29|4.8519
01:14:29|4.8498
01:14:31|4.8499
01:14:31|4.8519
01:14:33|4.853
01:14:34|4.853
01:14:36|4.8506
01:14:37|4.8524
01:14:38|4.854
01:14:39|4.8511
01:14:40|4.8531
01:14:41|4.8531
01:14:42|4.8531
01:14:43|4.8543
01:14:45|4.8545
01:14:46|4.8587
01:14:48|4.8549
01:14:48|4.8565
01:14:49|4.865
01:14:50|4.8628
01:14:52|4.862
01:14:53|4.8609
01:14:53|4.8602
01:14:56|4.862
01:14:56|4.8577
01:14:57|4.8615
01:14:58|4.862
01:14:59|4.8616
01:15:00|4.8616
01:15:01|4.8593
01:15:03|4.8592
01:15:03|4.8592
01:15:04|4.8592
01:15:05|4.8592
01:15:06|4.8592
01:15:07|4.8568
01:15:08|4.8596
01:15:09|4.8617
01:15:10|4.8592
01:15:11|4.8579
01:15:12|4.8572
01:15:13|4.8572
01:15:14|4.8583
01:15:15|4.8559
01:15:16|4.8584
01:15:17|4.8565
01:15:18|4.8589
01:15:19|4.8601
01:15:20|4.8584
01:15:21|4.8584
01:15:23|4.8568
01:15:23|4.8579
01:15:25|4.8604
01:15:27|4.8609
01:15:29|4.8634
01:15:29|4.8664
01:15:31|4.8664
01:15:32|4.8613
01:15:32|4.8614
01:15:35|4.8639
01:15:35|4.8642
01:15:37|4.8667
01:15:37|4.8655
01:15:38|4.8641
01:15:39|4.8633
01:15:40|4.8648
01:15:41|4.8649
01:15:42|4.8649
01:15:43|4.8649
01:15:44|4.8681
01:15:45|4.8674
01:15:46|4.8664
01:15:48|4.8662
01:15:49|4.8662
01:15:50|4.8698
01:15:51|4.8688
01:15:52|4.8651
01:15:53|4.8663
01:15:54|4.8679
01:15:55|4.8705
01:15:56|4.8711
01:15:57|4.8711
01:15:58|4.8727
01:15:59|4.8721
01:16:00|4.8728
01:16:01|4.8757
01:16:02|4.8739
01:16:03|4.8735
01:16:04|4.874
01:16:05|4.8753
01:16:06|4.8757
01:16:07|4.8757
01:16:08|4.8763
01:16:09|4.8791
01:16:10|4.8792
01:16:11|4.8772
01:16:12|4.8772
01:16:13|4.8766
01:16:14|4.8769
01:16:15|4.878
01:16:16|4.8781
01:16:17|4.878
01:16:18|4.8809
01:16:19|4.8803
01:16:20|4.8781
01:16:21|4.8816
01:16:22|4.8763
01:16:23|4.8785
01:16:24|4.8769
01:16:25|4.8751
01:16:27|4.8751
01:16:29|4.8751
01:16:29|4.8765
01:16:32|4.8725
01:16:32|4.8746
01:16:34|4.8724
01:16:35|4.8766
01:16:35|4.8746
01:16:37|4.8725
01:16:38|4.8742
01:16:39|4.8748
01:16:40|4.8719
01:16:41|4.8742
01:16:42|4.8751
01:16:44|4.8744
01:16:44|4.875
01:16:45|4.876
01:16:46|4.8764
01:16:47|4.8699
01:16:48|4.8699
01:16:49|4.8707
01:16:50|4.87
01:16:52|4.87
01:16:52|4.869
01:16:53|4.8693
01:16:54|4.8664
01:16:55|4.8664
01:16:57|4.8673
01:16:57|4.8652
01:16:58|4.8652
01:16:59|4.8668
01:17:00|4.8654
01:17:02|4.8676
01:17:03|4.8682
01:17:04|4.8682
01:17:05|4.8682
01:17:06|4.8683
01:17:07|4.8706
01:17:08|4.8708
01:17:09|4.8673
01:17:10|4.8668
01:17:11|4.8693
01:17:12|4.8729
01:17:13|4.8741
01:17:14|4.8757
01:17:15|4.8742
01:17:16|4.8758
01:17:17|4.8753
01:17:18|4.8751
01:17:19|4.8733
01:17:20|4.8733
01:17:21|4.872
01:17:22|4.872
01:17:23|4.8763
01:17:24|4.8735
01:17:25|4.8763
01:17:26|4.8763
01:17:28|4.8771
01:17:30|4.8702
01:17:31|4.8718
01:17:33|4.8718
01:17:34|4.8747
01:17:34|4.875
01:17:36|4.8757
01:17:37|4.8751
01:17:38|4.8727
01:17:39|4.8727
01:17:40|4.8745
01:17:41|4.8709
01:17:42|4.8765
01:17:43|4.8747
01:17:44|4.8729
01:17:45|4.8745
01:17:46|4.8744
01:17:47|4.8728
01:17:48|4.8712
01:17:49|4.8747
01:17:50|4.8759
01:17:52|4.8763
01:17:53|4.8728
01:17:54|4.871
01:17:55|4.8723
01:17:55|4.8729
01:17:56|4.8728
01:17:58|4.875
01:17:59|4.8755
01:18:00|4.8755
01:18:01|4.8717
01:18:02|4.8701
01:18:03|4.8757
01:18:03|4.8745
01:18:05|4.8744
01:18:06|4.8763
01:18:07|4.8767
01:18:08|4.8765
01:18:08|4.877
01:18:10|4.8769
01:18:11|4.872
01:18:11|4.8735
01:18:13|4.874
01:18:14|4.8706
01:18:15|4.8693
01:18:16|4.8693
01:18:17|4.8698
01:18:18|4.8698
01:18:19|4.872
01:18:20|4.8722
01:18:20|4.8722
01:18:22|4.8705
01:18:23|4.8698
01:18:24|4.8699
01:18:25|4.8699
01:18:25|4.8715
01:18:26|4.8709
01:18:29|4.8681
01:18:31|4.8704
01:18:32|4.8661
01:18:34|4.8704
01:18:35|4.8698
01:18:36|4.8708
01:18:36|4.8713
01:18:38|4.8688
01:18:39|4.8688
01:18:40|4.8712
01:18:41|4.8713
01:18:42|4.871
01:18:43|4.8728
01:18:44|4.875
01:18:45|4.8752
01:18:46|4.8755
01:18:47|4.8755
01:18:48|4.8747
01:18:49|4.8724
01:18:50|4.8743
01:18:51|4.876
01:18:52|4.8753
01:18:53|4.8736
01:18:54|4.8707
01:18:55|4.8707
01:18:57|4.8715
01:18:57|4.8736
01:18:59|4.8767
01:19:00|4.8732
01:19:01|4.8714
01:19:02|4.8708
01:19:02|4.8708
01:19:04|4.8708
01:19:04|4.8735
01:19:06|4.8717
01:19:06|4.8705
01:19:08|4.8726
01:19:08|4.8704
01:19:10|4.8683
01:19:11|4.8684
01:19:12|4.8698
01:19:13|4.8717
01:19:14|4.8717
01:19:15|4.8735
01:19:16|4.8731
01:19:17|4.8751
01:19:18|4.8732
01:19:18|4.8732
01:19:20|4.8751
01:19:21|4.8751
01:19:22|4.8749
01:19:23|4.8748
01:19:24|4.8749
01:19:24|4.8749
01:19:26|4.8751
01:19:27|4.8751
01:19:28|4.8751
01:19:30|4.875
01:19:30|4.8736
01:19:31|4.8734
01:19:33|4.8747
01:19:34|4.8733
01:19:34|4.8733
01:19:36|4.8748
01:19:36|4.8735
01:19:38|4.8712
01:19:39|4.8713
01:19:40|4.8722
01:19:40|4.8747
01:19:41|4.8738
01:19:44|4.8745
01:19:44|4.8745
01:19:45|4.8744
01:19:46|4.8728
01:19:47|4.871
01:19:48|4.8723
01:19:49|4.8722
01:19:50|4.8727
01:19:51|4.8727
01:19:52|4.8715
01:19:53|4.8686
01:19:54|4.8713
01:19:56|4.8701
01:19:57|4.8714
01:19:57|4.8721
01:19:58|4.8733
01:19:59|4.8746
01:20:00|4.8743
01:20:01|4.8745
01:20:02|4.8745
01:20:04|4.8723
01:20:04|4.8746
01:20:05|4.8745
01:20:06|4.8745
01:20:08|4.8745
01:20:09|4.8731
01:20:09|4.8714
01:20:10|4.8714
01:20:12|4.8723
01:20:12|4.8724
01:20:13|4.8722
01:20:15|4.8705
01:20:15|4.87
01:20:16|4.8714
01:20:19|4.8714
01:20:19|4.8718
01:20:20|4.87
01:20:21|4.8677
01:20:22|4.867
01:20:23|4.8668
01:20:24|4.8667
01:20:25|4.8646
01:20:26|4.8665
01:20:27|4.8676
01:20:28|4.8665
01:20:30|4.8642
01:20:31|4.8645
01:20:32|4.8646
01:20:33|4.8661
01:20:34|4.8661
01:20:36|4.8685
01:20:37|4.867
01:20:38|4.867
01:20:39|4.8668
01:20:39|4.8668
01:20:41|4.8668
01:20:42|4.8676
01:20:43|4.8677
01:20:44|4.8698
01:20:45|4.8713
01:20:45|4.8713
01:20:47|4.8713
01:20:47|4.8681
01:20:49|4.8681
01:20:50|4.87
01:20:51|4.87
01:20:52|4.8681
01:20:53|4.8681
01:20:54|4.868
01:20:56|4.8695
01:20:57|4.8697
01:20:58|4.8689
01:20:58|4.8689
01:20:59|4.8665
01:21:01|4.8663
01:21:01|4.8664
01:21:03|4.8664
01:21:03|4.8663
01:21:05|4.863
01:21:06|4.863
01:21:07|4.8631
01:21:07|4.8609
01:21:08|4.8612
01:21:09|4.86
01:21:10|4.8579
01:21:12|4.857
01:21:12|4.8566
01:21:14|4.8606
01:21:14|4.8618
01:21:15|4.8595
01:21:17|4.8591
01:21:17|4.8603
01:21:18|4.857
01:21:19|4.857
01:21:21|4.857
01:21:21|4.857
01:21:22|4.856
01:21:23|4.8551
01:21:25|4.8551
01:21:25|4.8534
01:21:26|4.8584
01:21:28|4.8595
01:21:28|4.8586
01:21:30|4.8586
01:21:32|4.8571
01:21:33|4.8572
01:21:34|4.8572
01:21:36|4.8575
01:21:37|4.8571
01:21:38|4.8554
01:21:39|4.8559
01:21:40|4.8517
01:21:41|4.8517
01:21:42|4.8512
01:21:43|4.8501
01:21:44|4.8536
01:21:45|4.8543
01:21:47|4.8554
01:21:48|4.8526
01:21:49|4.8526
01:21:51|4.8538
01:21:51|4.8531
01:21:52|4.8526
01:21:54|4.8526
01:21:54|4.8562
01:21:56|4.8562
01:21:56|4.8566
01:21:57|4.8556
01:21:58|4.8534
01:21:59|4.8534
01:22:01|4.8534
01:22:03|4.8544
01:22:03|4.8569
01:22:04|4.8548
01:22:05|4.8556
01:22:06|4.8535
01:22:07|4.8534
01:22:08|4.8535
01:22:09|4.8564
01:22:10|4.8544
01:22:11|4.8561
01:22:12|4.8606
01:22:13|4.8579
01:22:14|4.8579
01:22:15|4.8588
01:22:16|4.8572
01:22:17|4.8588
01:22:18|4.8588
01:22:19|4.8585
01:22:20|4.8598
01:22:21|4.8604
01:22:22|4.861
01:22:23|4.8636
01:22:24|4.8636
01:22:25|4.8618
01:22:26|4.8601
01:22:27|4.8598
01:22:29|4.8613
01:22:30|4.8613
01:22:31|4.8613
01:22:33|4.8583
01:22:34|4.8577
01:22:35|4.8572
01:22:36|4.8568
01:22:37|4.8568
01:22:39|4.8566
01:22:40|4.8566
01:22:42|4.8552
01:22:42|4.8569
01:22:43|4.8568
01:22:45|4.8591
01:22:46|4.8597
01:22:46|4.8597
01:22:47|4.8597
01:22:48|4.8572
01:22:49|4.8585
01:22:50|4.8569
01:22:51|4.8569
01:22:52|4.8569
01:22:53|4.8571
01:22:54|4.8584
01:22:55|4.8582
01:22:56|4.8582
01:22:57|4.8582
01:22:58|4.8564
01:22:59|4.8576
01:23:00|4.8578
01:23:01|4.8568
01:23:02|4.8571
01:23:03|4.8571
01:23:04|4.8571
01:23:06|4.8581
01:23:07|4.86
01:23:08|4.863
01:23:09|4.865
01:23:10|4.8651
01:23:11|4.8654
01:23:12|4.8677
01:23:13|4.8652
01:23:14|4.8603
01:23:15|4.8596
01:23:16|4.8596
01:23:17|4.8652
01:23:18|4.8653
01:23:19|4.8669
01:23:20|4.8662
01:23:21|4.8678
01:23:22|4.8655
01:23:23|4.8644
01:23:24|4.8659
01:23:25|4.8644
01:23:26|4.8649
01:23:27|4.8649
01:23:28|4.8623
01:23:29|4.8619
01:23:30|4.8628
01:23:31|4.8636
01:23:32|4.8609
01:23:33|4.8609
01:23:35|4.8592
01:23:37|4.86
01:23:38|4.8607
01:23:39|4.8629
01:23:41|4.8646
01:23:41|4.8648
01:23:43|4.866
01:23:43|4.866
01:23:44|4.863
01:23:46|4.8646
01:23:47|4.866
01:23:48|4.866
01:23:49|4.8661
01:23:50|4.866
01:23:51|4.8629
01:23:52|4.8659
01:23:53|4.868
01:23:53|4.8668
01:23:55|4.8668
01:23:56|4.8668
01:23:57|4.866
01:23:59|4.8635
01:23:59|4.8638
01:24:01|4.8678
01:24:02|4.8665
01:24:02|4.8668
01:24:03|4.8668
01:24:04|4.8662
01:24:06|4.8662
01:24:07|4.8684
01:24:08|4.868
01:24:10|4.869
01:24:11|4.8685
01:24:12|4.8685
01:24:13|4.8685
01:24:14|4.8684
01:24:15|4.8705
01:24:16|4.8714
01:24:17|4.8709
01:24:18|4.8707
01:24:19|4.8707
01:24:20|4.8707
01:24:21|4.8735
01:24:22|4.8745
01:24:23|4.8746
01:24:24|4.8746
01:24:25|4.8741
01:24:26|4.8742
01:24:27|4.8755
01:24:28|4.8755
01:24:29|4.8755
01:24:30|4.8742
01:24:31|4.8719
01:24:32|4.8742
01:24:33|4.8703
01:24:35|4.8705
01:24:36|4.8712
01:24:38|4.87
01:24:39|4.8701
01:24:40|4.8715
01:24:41|4.8715
01:24:42|4.8715
01:24:43|4.8712
01:24:44|4.8718
01:24:46|4.8723
01:24:47|4.8723
01:24:49|4.8753
01:24:50|4.8736
01:24:51|4.8749
01:24:52|4.8731
01:24:53|4.87
01:24:54|4.8674
01:24:55|4.8685
01:24:55|4.8702
01:24:57|4.8714
01:24:58|4.8714
01:24:59|4.8712
01:24:59|4.8667
01:25:02|4.8669
01:25:03|4.8669
01:25:04|4.8669
01:25:05|4.8663
01:25:07|4.8651
01:25:08|4.8647
01:25:10|4.8631
01:25:11|4.865
01:25:11|4.8675
01:25:13|4.8656
01:25:14|4.8656
01:25:14|4.8643
01:25:15|4.864
01:25:16|4.8623
01:25:18|4.8623
01:25:19|4.8615
01:25:19|4.8607
01:25:21|4.8637
01:25:22|4.8659
01:25:22|4.8655
01:25:23|4.8641
01:25:24|4.8632
01:25:27|4.8606
01:25:27|4.8593
01:25:28|4.8628
01:25:29|4.8628
01:25:30|4.8612
01:25:31|4.863
01:25:32|4.8614
01:25:33|4.8624
01:25:35|4.8641
01:25:37|4.8632
01:25:39|4.8649
01:25:39|4.8618
01:25:41|4.8618
01:25:42|4.8637
01:25:43|4.8616
01:25:45|4.8658
01:25:46|4.8653
01:25:47|4.8653
01:25:47|4.8653
01:25:48|4.8653
01:25:50|4.8653
01:25:50|4.8623
01:25:52|4.8623
01:25:53|4.8623
01:25:54|4.8623
01:25:55|4.8623
01:25:56|4.8622
01:25:56|4.8622
01:25:58|4.8622
01:25:58|4.8622
01:25:59|4.8633
01:26:00|4.8633
01:26:01|4.8623
01:26:03|4.8623
01:26:03|4.86
01:26:05|4.86
01:26:06|4.8605
01:26:07|4.8646
01:26:09|4.8642
01:26:10|4.8643
01:26:10|4.865
01:26:11|4.865
01:26:13|4.8632
01:26:13|4.864
01:26:14|4.8639
01:26:16|4.867
01:26:16|4.8659
01:26:17|4.8636
01:26:18|4.863
01:26:19|4.8642
01:26:20|4.8616
01:26:22|4.8611
01:26:22|4.8607
01:26:25|4.8608
01:26:25|4.8608
01:26:26|4.8623
01:26:27|4.8624
01:26:28|4.864
01:26:29|4.864
01:26:31|4.8622
01:26:32|4.8603
01:26:33|4.8606
01:26:35|4.8645
01:26:35|4.8642
01:26:38|4.8641
01:26:40|4.8674
01:26:40|4.8695
01:26:41|4.8714
01:26:42|4.8714
01:26:44|4.871
01:26:44|4.8711
01:26:46|4.8711
01:26:47|4.8711
01:26:49|4.8699
01:26:49|4.8709
01:26:50|4.8683
01:26:51|4.8682
01:26:53|4.8682
01:26:53|4.868
01:26:54|4.8706
01:26:55|4.8706
01:26:56|4.8706
01:26:57|4.8655
01:26:58|4.8651
01:26:59|4.8651
01:27:00|4.8623
01:27:01|4.8618
01:27:02|4.8628
01:27:03|4.8658
01:27:05|4.8658
01:27:06|4.8642
01:27:07|4.8642
01:27:08|4.8642
01:27:09|4.8657
01:27:10|4.8668
01:27:11|4.8668
01:27:12|4.8668
01:27:13|4.8663
01:27:14|4.8688
01:27:15|4.8697
01:27:16|4.8697
01:27:17|4.8697
01:27:18|4.8697
01:27:19|4.8697
01:27:20|4.8709
01:27:21|4.8705
01:27:22|4.8721
01:27:23|4.8729
01:27:24|4.8729
01:27:25|4.8723
01:27:26|4.8717
01:27:27|4.8697
01:27:28|4.8696
01:27:29|4.8699
01:27:30|4.871
01:27:31|4.871
01:27:32|4.8724
01:27:33|4.8746
01:27:34|4.8749
01:27:35|4.8727
01:27:36|4.8694
01:27:38|4.8695
01:27:39|4.8713
01:27:41|4.8713
01:27:43|4.8694
01:27:43|4.871
01:27:44|4.8691
01:27:45|4.8704
01:27:46|4.8704
01:27:48|4.8706
01:27:49|4.8693
01:27:50|4.8693
01:27:51|4.8677
01:27:52|4.8663
01:27:53|4.8666
01:27:54|4.8651
01:27:56|4.8704
01:27:57|4.8685
01:27:58|4.8685
01:27:58|4.8687
01:28:00|4.8687
01:28:01|4.866
01:28:02|4.863
01:28:02|4.8624
01:28:04|4.8616
01:28:05|4.8616
01:28:06|4.8616
01:28:07|4.8629
01:28:08|4.8629
01:28:09|4.8641
01:28:10|4.8662
01:28:11|4.8678
01:28:12|4.8632
01:28:13|4.8632
01:28:14|4.8627
01:28:14|4.8627
01:28:16|4.8627
01:28:17|4.8654
01:28:17|4.8651
01:28:19|4.8651
01:28:20|4.8616
01:28:21|4.8618
01:28:21|4.8643
01:28:22|4.8655
01:28:24|4.8659
01:28:25|4.8659
01:28:26|4.8691
01:28:27|4.8723
01:28:28|4.8711
01:28:29|4.8711
01:28:30|4.8711
01:28:31|4.8718
01:28:32|4.8682
01:28:32|4.8713
01:28:34|4.8705
01:28:35|4.8714
01:28:36|4.8686
01:28:37|4.8686
01:28:39|4.8665
01:28:39|4.8681
01:28:42|4.8684
01:28:43|4.8689
01:28:45|4.8733
01:28:46|4.8733
01:28:46|4.8733
01:28:48|4.8721
01:28:50|4.8721
01:28:50|4.8721
01:28:51|4.8712
01:28:52|4.8711
01:28:53|4.8677
01:28:55|4.8706
01:28:56|4.8706
01:28:56|4.8698
01:28:57|4.8682
01:28:58|4.8682
01:28:59|4.8682
01:29:01|4.871
01:29:03|4.8721
01:29:03|4.8705
01:29:04|4.869
01:29:05|4.8662
01:29:06|4.8681
01:29:07|4.8696
01:29:09|4.8691
01:29:10|4.8729
01:29:11|4.8714
01:29:12|4.8714
01:29:13|4.8707
01:29:14|4.871
01:29:15|4.8732
01:29:16|4.8733
01:29:17|4.875
01:29:18|4.875
01:29:19|4.875
01:29:20|4.8749
01:29:21|4.8735
01:29:22|4.8733
01:29:23|4.8752
01:29:24|4.8734
01:29:25|4.8744
01:29:26|4.8724
01:29:27|4.876
01:29:29|4.876
01:29:29|4.876
01:29:31|4.8755
01:29:31|4.8713
01:29:33|4.8729
01:29:33|4.8729
01:29:34|4.8729
01:29:35|4.8736
01:29:36|4.8736
01:29:37|4.8719
01:29:40|4.8723
01:29:40|4.8704
01:29:41|4.873
01:29:43|4.8746
01:29:44|4.8743
01:29:45|4.8743
01:29:46|4.8724
01:29:48|4.8703
01:29:50|4.8703
01:29:50|4.8703
01:29:51|4.8703
01:29:52|4.8703
01:29:54|4.8703
01:29:55|4.8683
01:29:56|4.8683
01:29:57|4.8683
01:29:58|4.8683
01:29:59|4.8683
01:30:00|4.8722
01:30:01|4.8722
01:30:03|4.8727
01:30:03|4.8727
01:30:04|4.8727
01:30:05|4.8735
01:30:06|4.8743
01:30:08|4.8743
01:30:08|4.8767
01:30:10|4.8767
01:30:10|4.8766
01:30:12|4.8753
01:30:13|4.8745
01:30:14|4.8721
01:30:15|4.8751
01:30:16|4.8751
01:30:17|4.8751
01:30:18|4.8751
01:30:19|4.8748
01:30:20|4.8748
01:30:21|4.8746
01:30:22|4.8729
01:30:23|4.8729
01:30:24|4.8729
01:30:25|4.8729
01:30:26|4.8743
01:30:27|4.8743
01:30:28|4.8767
01:30:29|4.8756
01:30:30|4.8756
01:30:31|4.8765
01:30:32|4.8773
01:30:33|4.877
01:30:35|4.8772
01:30:35|4.8756
01:30:36|4.8757
01:30:37|4.8765
01:30:38|4.8724
01:30:41|4.8735
01:30:42|4.8735
01:30:43|4.8727
01:30:44|4.8718
01:30:44|4.873
01:30:47|4.8716
01:30:48|4.87
01:30:49|4.87
01:30:50|4.8714
01:30:50|4.8714
01:30:52|4.8714
01:30:53|4.87
01:30:54|4.87
01:30:54|4.8739
01:30:55|4.8739
01:30:56|4.8739
01:30:57|4.8739
01:30:59|4.8739
01:30:59|4.8739
01:31:01|4.8739
01:31:02|4.874
01:31:02|4.8746
01:31:04|4.8752
01:31:05|4.8752
01:31:05|4.8707
01:31:06|4.8693
01:31:07|4.8692
01:31:09|4.8689
01:31:10|4.8689
01:31:11|4.8684
01:31:11|4.8683
01:31:12|4.8683
01:31:13|4.8707
01:31:15|4.8707
01:31:16|4.8707
01:31:17|4.8699
01:31:17|4.8699
01:31:19|4.8699
01:31:19|4.8699
01:31:20|4.8677
01:31:22|4.867
01:31:22|4.867
01:31:24|4.8667
01:31:24|4.8685
01:31:26|4.87
01:31:26|4.8678
01:31:28|4.8678
01:31:29|4.8683
01:31:29|4.8683
01:31:30|4.8683
01:31:31|4.8685
01:31:32|4.8685
01:31:33|4.87
01:31:35|4.8745
01:31:35|4.8731
01:31:36|4.8733
01:31:37|4.8696
01:31:38|4.8716
01:31:39|4.872
01:31:42|4.872
01:31:43|4.8696
01:31:45|4.8718
01:31:46|4.8718
01:31:47|4.8718
01:31:48|4.8735
01:31:50|4.8738
01:31:50|4.8719
01:31:52|4.8719
01:31:53|4.8719
01:31:54|4.8706
01:31:54|4.8706
01:31:56|4.8706
01:31:56|4.8731
01:31:57|4.8731
01:31:58|4.8718
01:31:59|4.8707
01:32:00|4.8734
01:32:02|4.8741
01:32:02|4.874
01:32:04|4.8736
01:32:05|4.8738
01:32:05|4.8725
01:32:07|4.8725
01:32:08|4.8727
01:32:09|4.8724
01:32:10|4.8743
01:32:10|4.8743
01:32:12|4.8743
01:32:12|4.8751
01:32:14|4.8774
01:32:14|4.8773
01:32:15|4.8751
01:32:16|4.8762
01:32:17|4.8747
01:32:19|4.8747
01:32:19|4.8747
01:32:20|4.8747
01:32:22|4.8748
01:32:22|4.8748
01:32:24|4.8763
01:32:24|4.8763
01:32:25|4.8743
01:32:26|4.873
01:32:28|4.8737
01:32:28|4.8737
01:32:30|4.8741
01:32:30|4.8741
01:32:31|4.8741
01:32:32|4.8705
01:32:33|4.8712
01:32:34|4.8717
01:32:35|4.8717
01:32:36|4.8731
01:32:37|4.8755
01:32:39|4.8732
01:32:39|4.8721
01:32:40|4.8706
01:32:43|4.871
01:32:44|4.871
01:32:46|4.871
01:32:48|4.8755
01:32:49|4.8745
01:32:49|4.8758
01:32:50|4.877
01:32:52|4.8768
01:32:52|4.8763
01:32:54|4.8759
01:32:54|4.8759
01:32:55|4.8759
01:32:57|4.8786
01:32:58|4.8767
01:32:58|4.8767
01:33:00|4.8782
01:33:00|4.8782
01:33:01|4.8782
01:33:03|4.8767
01:33:04|4.8745
01:33:04|4.8763
01:33:06|4.8783
01:33:06|4.8783
01:33:07|4.8787
01:33:10|4.8798
01:33:10|4.882
01:33:11|4.8828
01:33:13|4.885
01:33:14|4.8852
01:33:15|4.8855
01:33:16|4.8855
01:33:17|4.8877
01:33:18|4.8856
01:33:19|4.8858
01:33:20|4.8823
01:33:21|4.8869
01:33:23|4.8824
01:33:24|4.8804
01:33:25|4.8809
01:33:26|4.8809
01:33:27|4.8788
01:33:28|4.8806
01:33:28|4.8806
01:33:30|4.8802
01:33:31|4.8805
01:33:32|4.8807
01:33:33|4.8809
01:33:33|4.8819
01:33:35|4.8834
01:33:35|4.8812
01:33:37|4.8842
01:33:37|4.8844
01:33:38|4.8843
01:33:40|4.8839
01:33:41|4.8859
01:33:41|4.8859
01:33:44|4.8869
01:33:46|4.8879
01:33:47|4.8897
01:33:49|4.8944
01:33:51|4.8921
01:33:52|4.8907
01:33:53|4.8911
01:33:54|4.8869
01:33:54|4.8879
01:33:56|4.8902
01:33:57|4.8904
01:33:58|4.8886
01:33:58|4.8892
01:34:00|4.8892
01:34:00|4.8901
01:34:01|4.8906
01:34:02|4.8907
01:34:03|4.8907
01:34:05|4.8906
01:34:05|4.8901
01:34:06|4.8899
01:34:07|4.8895
01:34:08|4.8866
01:34:09|4.8866
01:34:10|4.8865
01:34:11|4.889
01:34:13|4.885
01:34:14|4.8857
01:34:14|4.8876
01:34:16|4.8887
01:34:17|4.8887
01:34:18|4.8869
01:34:19|4.8869
01:34:19|4.8869
01:34:21|4.8869
01:34:22|4.8873
01:34:22|4.8891
01:34:23|4.8891
01:34:25|4.8867
01:34:25|4.8863
01:34:27|4.8836
01:34:27|4.8855
01:34:28|4.8855
01:34:29|4.8855
01:34:30|4.8812
01:34:32|4.8797
01:34:33|4.8797
01:34:34|4.8797
01:34:35|4.8799
01:34:35|4.8813
01:34:37|4.8836
01:34:39|4.8831
01:34:39|4.8825
01:34:40|4.8825
01:34:41|4.8825
01:34:42|4.8827
01:34:45|4.8805
01:34:46|4.885
01:34:47|4.8853
01:34:49|4.8853
01:34:50|4.8852
01:34:52|4.8851
01:34:53|4.8851
01:34:54|4.8845
01:34:56|4.8884
01:34:56|4.8865
01:34:57|4.8861
01:34:58|4.8861
01:34:59|4.8861
01:35:01|4.8889
01:35:02|4.8874
01:35:03|4.8861
01:35:04|4.8851
01:35:05|4.8851
01:35:06|4.8861
01:35:07|4.8877
01:35:09|4.8878
01:35:10|4.8884
01:35:11|4.8869
01:35:11|4.8869
01:35:13|4.8862
01:35:14|4.8813
01:35:15|4.8813
01:35:16|4.8806
01:35:17|4.8818
01:35:18|4.8818
01:35:19|4.8818
01:35:20|4.8813
01:35:20|4.8794
01:35:22|4.8794
01:35:22|4.8805
01:35:23|4.8818
01:35:25|4.8828
01:35:26|4.8819
01:35:27|4.8828
01:35:28|4.8829
01:35:29|4.8809
01:35:30|4.8835
01:35:30|4.8835
01:35:32|4.8835
01:35:32|4.8827
01:35:34|4.885
01:35:35|4.8845
01:35:36|4.8845
01:35:37|4.8845
01:35:37|4.8819
01:35:39|4.8819
01:35:40|4.8819
01:35:41|4.881
01:35:41|4.8819
01:35:43|4.8813
01:35:44|4.8813
01:35:46|4.881
01:35:48|4.8838
01:35:49|4.8807
01:35:50|4.8805
01:35:51|4.8805
01:35:52|4.8805
01:35:53|4.8805
01:35:54|4.8805
01:35:55|4.8805
01:35:56|4.882
01:35:57|4.8806
01:35:58|4.8804
01:35:59|4.8843
01:36:00|4.8832
01:36:01|4.8836
01:36:02|4.8844
01:36:03|4.8837
01:36:04|4.884
01:36:05|4.8823
01:36:06|4.8831
01:36:07|4.8862
01:36:08|4.8863
01:36:10|4.8863
01:36:11|4.885
01:36:12|4.885
01:36:13|4.8846
01:36:14|4.8824
01:36:15|4.8824
01:36:15|4.8835
01:36:17|4.8819
01:36:19|4.8822
01:36:20|4.8822
01:36:21|4.8814
01:36:21|4.8819
01:36:23|4.886
01:36:23|4.8845
01:36:24|4.8838
01:36:25|4.8838
01:36:26|4.8807
01:36:27|4.88
01:36:28|4.8815
01:36:29|4.8838
01:36:31|4.8804
01:36:31|4.8804
01:36:32|4.885
01:36:33|4.885
01:36:34|4.8849
01:36:35|4.8853
01:36:36|4.8858
01:36:37|4.8858
01:36:38|4.888
01:36:40|4.8879
01:36:40|4.8876
01:36:41|4.8876
01:36:42|4.8863
01:36:43|4.8863
01:36:45|4.887
01:36:47|4.8879
01:36:48|4.8879
01:36:50|4.8894
01:36:52|4.8879
01:36:52|4.8894
01:36:53|4.8875
01:36:55|4.8892
01:36:57|4.8918
01:36:57|4.8921
01:36:59|4.8921
01:36:59|4.8921
01:37:00|4.8882
01:37:01|4.891
01:37:02|4.8901
01:37:04|4.8909
01:37:04|4.8901
01:37:05|4.8904
01:37:07|4.8904
01:37:08|4.8928
01:37:09|4.8944
01:37:10|4.8944
01:37:11|4.8923
01:37:13|4.8931
01:37:13|4.8928
01:37:14|4.8928
01:37:15|4.8928
01:37:16|4.8945
01:37:17|4.8947
01:37:18|4.8947
01:37:19|4.8947
01:37:20|4.8952
01:37:21|4.8935
01:37:22|4.8928
01:37:23|4.8926
01:37:24|4.8959
01:37:25|4.896
01:37:26|4.896
01:37:27|4.8969
01:37:28|4.8984
01:37:29|4.8988
01:37:30|4.8992
01:37:31|4.8992
01:37:33|4.8994
01:37:33|4.9001
01:37:34|4.9005
01:37:35|4.9005
01:37:36|4.8983
01:37:37|4.9
01:37:38|4.8986
01:37:39|4.9003
01:37:40|4.9013
01:37:41|4.9013
01:37:42|4.9022
01:37:43|4.9024
01:37:44|4.9035
01:37:45|4.9013
01:37:47|4.9017
01:37:48|4.902
01:37:50|4.9024
01:37:50|4.9022
01:37:51|4.9022
01:37:52|4.9025
01:37:53|4.9037
01:37:54|4.8994
01:37:55|4.8978
01:37:56|4.8965
01:37:58|4.8954
01:38:00|4.8976
01:38:01|4.8974
01:38:02|4.8971
01:38:03|4.8994
01:38:03|4.899
01:38:05|4.899
01:38:06|4.9008
01:38:07|4.8993
01:38:08|4.8993
01:38:09|4.896
01:38:10|4.8959
01:38:11|4.9003
01:38:12|4.9003
01:38:12|4.8967
01:38:14|4.896
01:38:15|4.8982
01:38:16|4.8982
01:38:17|4.8982
01:38:18|4.9003
01:38:19|4.9003
01:38:20|4.9003
01:38:21|4.9002
01:38:22|4.9012
01:38:23|4.9012
01:38:23|4.9039
01:38:24|4.9033
01:38:25|4.9025
01:38:27|4.9019
01:38:28|4.9038
01:38:30|4.9038
01:38:31|4.9038
01:38:31|4.9036
01:38:33|4.904
01:38:33|4.9004
01:38:35|4.9003
01:38:36|4.8987
01:38:36|4.9002
01:38:38|4.9005
01:38:38|4.8995
01:38:40|4.9007
01:38:40|4.9017
01:38:42|4.9047
01:38:42|4.9035
01:38:43|4.9035
01:38:44|4.9047
01:38:45|4.9047
01:38:46|4.9098
01:38:47|4.9073
01:38:50|4.9087
01:38:51|4.9074
01:38:52|4.9105
01:38:53|4.9105
01:38:55|4.9075
01:38:57|4.9097
01:38:57|4.909
01:39:00|4.9108
01:39:00|4.91
01:39:01|4.9096
01:39:02|4.9097
01:39:04|4.9109
01:39:05|4.9095
01:39:05|4.9095
01:39:07|4.9116
01:39:08|4.9099
01:39:09|4.9091
01:39:10|4.911
01:39:11|4.9094
01:39:13|4.9051
01:39:14|4.91
01:39:15|4.9102
01:39:16|4.909
01:39:17|4.909
01:39:18|4.909
01:39:19|4.9067
01:39:20|4.9087
01:39:20|4.9092
01:39:22|4.9067
01:39:22|4.9051
01:39:23|4.9047
01:39:25|4.907
01:39:26|4.9088
01:39:27|4.9088
01:39:28|4.9074
01:39:29|4.9101
01:39:29|4.9078
01:39:31|4.9079
01:39:32|4.912
01:39:33|4.912
01:39:34|4.912
01:39:35|4.9124
01:39:36|4.9156
01:39:37|4.9157
01:39:38|4.9116
01:39:39|4.912
01:39:39|4.912
01:39:41|4.9119
01:39:42|4.9127
01:39:43|4.9105
01:39:44|4.9093
01:39:45|4.9114
01:39:45|4.908
01:39:46|4.9089
01:39:47|4.9109
01:39:49|4.9119
01:39:50|4.9126
01:39:52|4.9118
01:39:53|4.9125
01:39:54|4.9125
01:39:55|4.9125
01:39:55|4.914
01:39:57|4.9121
01:39:58|4.9126
01:39:59|4.9141
01:39:59|4.9141
01:40:01|4.9115
01:40:01|4.9109
01:40:03|4.9138
01:40:03|4.9137
01:40:05|4.9141
01:40:05|4.9135
01:40:07|4.91
01:40:07|4.9083
01:40:08|4.9077
01:40:09|4.9081
01:40:11|4.9089
01:40:13|4.9058
01:40:13|4.9055
01:40:14|4.9081
01:40:15|4.9075
01:40:16|4.9043
01:40:17|4.9039
01:40:18|4.9039
01:40:19|4.9035
01:40:20|4.9046
01:40:21|4.9061
01:40:22|4.9062
01:40:23|4.9069
01:40:24|4.9097
01:40:25|4.906
01:40:26|4.908
01:40:27|4.908
01:40:28|4.908
01:40:29|4.9071
01:40:30|4.9067
01:40:32|4.906
01:40:33|4.904
01:40:34|4.904
01:40:36|4.9039
01:40:36|4.9034
01:40:37|4.9009
01:40:38|4.9023
01:40:39|4.9035
01:40:40|4.9029
01:40:42|4.9009
01:40:42|4.9022
01:40:43|4.9
01:40:46|4.903
01:40:46|4.9018
01:40:47|4.9033
01:40:48|4.9052
01:40:49|4.9045
01:40:50|4.9048
01:40:52|4.906
01:40:54|4.9042
01:40:54|4.9042
01:40:57|4.9033
01:40:58|4.907
01:40:59|4.9056
01:41:00|4.9037
01:41:01|4.9059
01:41:02|4.9037
01:41:02|4.9066
01:41:04|4.9066
01:41:06|4.9057
01:41:06|4.9054
01:41:08|4.9054
01:41:09|4.9044
01:41:10|4.902
01:41:10|4.9017
01:41:11|4.8999
01:41:13|4.9015
01:41:13|4.9019
01:41:14|4.9019
01:41:15|4.9019
01:41:16|4.9017
01:41:17|4.9017
01:41:18|4.8994
01:41:19|4.8981
01:41:21|4.9006
01:41:22|4.904
01:41:22|4.9038
01:41:23|4.9038
01:41:24|4.9048
01:41:25|4.9055
01:41:26|4.9052
01:41:27|4.9044
01:41:28|4.9039
01:41:29|4.905
01:41:30|4.9064
01:41:31|4.9053
01:41:32|4.9026
01:41:33|4.9045
01:41:34|4.9045
01:41:35|4.9045
01:41:36|4.9024
01:41:37|4.9
01:41:38|4.9
01:41:40|4.9
01:41:41|4.8987
01:41:41|4.9006
01:41:42|4.9006
01:41:43|4.8993
01:41:44|4.8995
01:41:46|4.8979
01:41:46|4.8979
01:41:48|4.9006
01:41:49|4.9016
01:41:51|4.9012
01:41:52|4.9026
01:41:53|4.9003
01:41:54|4.8997
01:41:56|4.8996
01:41:57|4.9
01:41:58|4.8996
01:41:59|4.8998
01:42:00|4.9023
01:42:02|4.9018
01:42:02|4.9035
01:42:05|4.9039
01:42:05|4.904
01:42:06|4.904
01:42:07|4.9022
01:42:08|4.9001
01:42:09|4.9001
01:42:10|4.9001
01:42:11|4.9031
01:42:13|4.9037
01:42:13|4.9039
01:42:14|4.9003
01:42:15|4.902
01:42:16|4.902
01:42:17|4.902
01:42:18|4.9023
01:42:19|4.9019
01:42:20|4.9019
01:42:21|4.8993
01:42:22|4.898
01:42:23|4.8979
01:42:24|4.898
01:42:25|4.902
01:42:27|4.902
01:42:28|4.8994
01:42:28|4.897
01:42:29|4.8985
01:42:30|4.8983
01:42:31|4.8983
01:42:32|4.8983
01:42:33|4.8957
01:42:34|4.8974
01:42:35|4.8953
01:42:36|4.8942
01:42:37|4.8942
01:42:38|4.8953
01:42:39|4.8986
01:42:40|4.8973
01:42:41|4.8972
01:42:42|4.8972
01:42:43|4.8971
01:42:44|4.899
01:42:45|4.8972
01:42:46|4.8972
01:42:48|4.8972
01:42:48|4.8972
01:42:49|4.8972
01:42:50|4.8963
01:42:52|4.8952
01:42:54|4.8942
01:42:55|4.8942
01:42:56|4.8963
01:42:57|4.8944
01:42:58|4.8944
01:42:59|4.8934
01:43:00|4.8923
01:43:01|4.8923
01:43:02|4.8923
01:43:03|4.8919
01:43:04|4.8918
01:43:05|4.8946
01:43:06|4.8912
01:43:07|4.893
01:43:08|4.893
01:43:09|4.8918
01:43:10|4.8918
01:43:11|4.8912
01:43:12|4.8926
01:43:14|4.8907
01:43:15|4.8943
01:43:16|4.8946
01:43:17|4.8942
01:43:18|4.8928
01:43:19|4.8945
01:43:20|4.8962
01:43:21|4.8959
01:43:22|4.8945
01:43:23|4.8945
01:43:24|4.8955
01:43:25|4.8949
01:43:25|4.8949
01:43:27|4.8953
01:43:28|4.8967
01:43:29|4.8967
01:43:30|4.8967
01:43:30|4.8945
01:43:32|4.8935
01:43:33|4.8931
01:43:33|4.8931
01:43:35|4.8916
01:43:35|4.8916
01:43:37|4.8928
01:43:38|4.8913
01:43:39|4.8926
01:43:40|4.8931
01:43:40|4.892
01:43:42|4.892
01:43:42|4.89
01:43:44|4.8889
01:43:44|4.8923
01:43:46|4.8915
01:43:47|4.8894
01:43:48|4.8889
01:43:49|4.8888
01:43:51|4.8888
01:43:51|4.8889
01:43:54|4.8888
01:43:54|4.8883
01:43:56|4.8894
01:43:57|4.8894
01:43:58|4.8899
01:43:59|4.8899
01:44:00|4.89
01:44:01|4.89
01:44:02|4.8889
01:44:03|4.8889
01:44:04|4.8888
01:44:05|4.8901
01:44:06|4.8924
01:44:07|4.8892
01:44:08|4.8892
01:44:09|4.8907
01:44:10|4.8907
01:44:11|4.8907
01:44:12|4.8916
01:44:13|4.8922
01:44:14|4.8922
01:44:15|4.8922
01:44:16|4.8925
01:44:17|4.892
01:44:18|4.8882
01:44:19|4.8875
01:44:21|4.8851
01:44:22|4.8861
01:44:23|4.8877
01:44:23|4.8902
01:44:24|4.8912
01:44:26|4.8907
01:44:26|4.8907
01:44:28|4.8907
01:44:29|4.8889
01:44:30|4.8889
01:44:31|4.8889
01:44:32|4.8889
01:44:33|4.8906
01:44:34|4.8906
01:44:35|4.8906
01:44:36|4.8926
01:44:36|4.8932
01:44:38|4.8926
01:44:39|4.8891
01:44:39|4.8882
01:44:40|4.8902
01:44:41|4.8914
01:44:42|4.892
01:44:44|4.892
01:44:45|4.892
01:44:46|4.892
01:44:47|4.8901
01:44:48|4.8901
01:44:49|4.8901
01:44:50|4.8901
01:44:51|4.8895
01:44:52|4.8895
01:44:53|4.892
01:44:55|4.8909
01:44:57|4.8924
01:44:59|4.8899
01:44:59|4.8892
01:45:00|4.8892
01:45:01|4.8886
01:45:02|4.8886
01:45:03|4.8881
01:45:05|4.8873
01:45:06|4.8873
01:45:06|4.8874
01:45:07|4.888
01:45:08|4.8886
01:45:09|4.8898
01:45:10|4.8892
01:45:11|4.8888
01:45:13|4.8898
01:45:13|4.8898
01:45:14|4.8884
01:45:16|4.8863
01:45:16|4.887
01:45:18|4.888
01:45:19|4.8893
01:45:20|4.8885
01:45:21|4.8878
01:45:22|4.8864
01:45:23|4.8857
01:45:24|4.8861
01:45:25|4.8862
01:45:26|4.8843
01:45:27|4.8855
01:45:28|4.8845
01:45:29|4.8861
01:45:30|4.8861
01:45:31|4.8861
01:45:32|4.8856
01:45:33|4.8858
01:45:34|4.8858
01:45:35|4.8882
01:45:36|4.8866
01:45:37|4.887
01:45:38|4.8888
01:45:39|4.8863
01:45:40|4.8838
01:45:41|4.8838
01:45:42|4.886
01:45:43|4.8847
01:45:44|4.8847
01:45:45|4.8847
01:45:46|4.8847
01:45:47|4.8857
01:45:48|4.8845
01:45:49|4.8858
01:45:50|4.8858
01:45:51|4.8858
01:45:52|4.8854
01:45:53|4.8862
01:45:54|4.8837
01:45:56|4.8831
01:45:57|4.8872
01:45:58|4.8892
01:45:59|4.888
01:46:00|4.888
01:46:01|4.888
01:46:02|4.888
01:46:03|4.8868
01:46:04|4.8838
01:46:05|4.8845
01:46:06|4.8835
01:46:07|4.8832
01:46:08|4.8836
01:46:09|4.8854
01:46:10|4.8823
01:46:11|4.8823
01:46:12|4.8813
01:46:13|4.8816
01:46:14|4.881
01:46:15|4.8804
01:46:16|4.8804
01:46:17|4.8787
01:46:18|4.881
01:46:19|4.8796
01:46:21|4.8788
01:46:22|4.8821
01:46:22|4.8785
01:46:24|4.8786
01:46:24|4.8786
01:46:26|4.8786
01:46:27|4.8786
01:46:28|4.8812
01:46:29|4.8812
01:46:29|4.88
01:46:30|4.8816
01:46:32|4.8816
01:46:33|4.8816
01:46:33|4.8797
01:46:34|4.8828
01:46:36|4.8823
01:46:37|4.8823
01:46:38|4.8812
01:46:39|4.8814
01:46:40|4.8814
01:46:41|4.8798
01:46:42|4.8801
01:46:43|4.88
01:46:44|4.8792
01:46:45|4.8792
01:46:46|4.8792
01:46:47|4.882
01:46:47|4.8827
01:46:49|4.8827
01:46:50|4.8814
01:46:50|4.8814
01:46:51|4.8814
01:46:53|4.8835
01:46:54|4.8834
01:46:55|4.8823
01:46:56|4.8823
01:46:58|4.8788
01:47:00|4.8788
01:47:00|4.8788
01:47:02|4.88
01:47:03|4.8793
01:47:04|4.8793
01:47:06|4.8788
01:47:08|4.8788
01:47:09|4.8764
01:47:10|4.8764
01:47:10|4.8758
01:47:11|4.8738
01:47:12|4.8746
01:47:13|4.8735
01:47:14|4.8735
01:47:16|4.8735
01:47:17|4.8752
01:47:17|4.8733
01:47:19|4.8733
01:47:19|4.8734
01:47:21|4.8733
01:47:21|4.8734
01:47:23|4.8734
01:47:24|4.8752
01:47:24|4.8747
01:47:25|4.8747
01:47:27|4.8747
01:47:27|4.8726
01:47:29|4.8717
01:47:30|4.8715
01:47:31|4.8714
01:47:31|4.8714
01:47:32|4.8714
01:47:33|4.8714
01:47:34|4.8714
01:47:36|4.872
01:47:36|4.8729
01:47:38|4.8729
01:47:38|4.8729
01:47:39|4.8733
01:47:40|4.8734
01:47:41|4.8734
01:47:42|4.8734
01:47:43|4.8734
01:47:44|4.8734
01:47:45|4.8734
01:47:46|4.8734
01:47:47|4.8733
01:47:49|4.8733
01:47:50|4.8733
01:47:50|4.8733
01:47:52|4.8733
01:47:52|4.8733
01:47:53|4.8733
01:47:55|4.8714
01:47:55|4.8729
01:47:58|4.8714
01:47:59|4.8699
01:48:01|4.8733
01:48:02|4.8715
01:48:03|4.8715
01:48:05|4.8712
01:48:06|4.8706
01:48:08|4.8722
01:48:08|4.873
01:48:10|4.8736
01:48:11|4.8747
01:48:12|4.8732
01:48:13|4.8732
01:48:14|4.8744
01:48:15|4.8738
01:48:16|4.8739
01:48:17|4.8739
01:48:18|4.8765
01:48:19|4.8767
01:48:20|4.8753
01:48:21|4.8749
01:48:22|4.877
01:48:23|4.8765
01:48:24|4.8763
01:48:25|4.876
01:48:26|4.8774
01:48:27|4.876
01:48:28|4.8766
01:48:29|4.8754
01:48:30|4.877
01:48:31|4.8777
01:48:32|4.8777
01:48:33|4.8777
01:48:34|4.8773
01:48:35|4.8799
01:48:36|4.8799
01:48:37|4.8786
01:48:38|4.8786
01:48:39|4.879
01:48:40|4.8803
01:48:41|4.8803
01:48:42|4.8803
01:48:43|4.8806
01:48:44|4.8824
01:48:45|4.8849
01:48:46|4.8849
01:48:47|4.8844
01:48:48|4.8843
01:48:49|4.8849
01:48:50|4.8824
01:48:51|4.8824
01:48:52|4.8822
01:48:53|4.8825
01:48:54|4.8834
01:48:55|4.8834
01:48:57|4.8806
01:48:59|4.8807
01:49:00|4.8807
01:49:02|4.8826
01:49:02|4.8808
01:49:04|4.8808
01:49:05|4.8804
01:49:06|4.8804
01:49:07|4.8804
01:49:08|4.8781
01:49:09|4.8787
01:49:10|4.8808
01:49:11|4.878
01:49:12|4.878
01:49:13|4.8793
01:49:14|4.8789
01:49:15|4.8789
01:49:16|4.8768
01:49:17|4.8758
01:49:19|4.875
01:49:20|4.8757
01:49:20|4.876
01:49:21|4.8755
01:49:22|4.8755
01:49:23|4.8738
01:49:24|4.8738
01:49:25|4.8737
01:49:27|4.8737
01:49:27|4.8737
01:49:28|4.8737
01:49:30|4.8738
01:49:30|4.8737
01:49:32|4.8732
01:49:32|4.8731
01:49:33|4.8731
01:49:35|4.8731
01:49:35|4.8725
01:49:37|4.8707
01:49:37|4.8707
01:49:38|4.8707
01:49:40|4.8706
01:49:41|4.8679
01:49:41|4.8688
01:49:42|4.8661
01:49:44|4.8656
01:49:45|4.8669
01:49:45|4.865
01:49:46|4.8616
01:49:47|4.861
01:49:48|4.8602
01:49:50|4.8618
01:49:50|4.8602
01:49:52|4.8592
01:49:52|4.8605
01:49:54|4.8597
01:49:55|4.8616
01:49:55|4.8629
01:49:56|4.865
01:49:58|4.8642
01:50:00|4.8634
01:50:01|4.8634
01:50:03|4.8613
01:50:04|4.863
01:50:04|4.8634
01:50:06|4.8635
01:50:07|4.8635
01:50:08|4.8654
01:50:08|4.8653
01:50:10|4.8642
01:50:11|4.8628
01:50:12|4.8628
01:50:14|4.8645
01:50:15|4.8649
01:50:16|4.8623
01:50:16|4.8632
01:50:17|4.862
01:50:19|4.8609
01:50:21|4.8604
01:50:21|4.8604
01:50:22|4.8602
01:50:23|4.8583
01:50:24|4.8572
01:50:25|4.8569
01:50:26|4.8596
01:50:27|4.8576
01:50:28|4.8562
01:50:29|4.8576
01:50:30|4.8604
01:50:31|4.8584
01:50:32|4.8584
01:50:33|4.8554
01:50:35|4.856
01:50:35|4.8543
01:50:36|4.8534
01:50:37|4.8576
01:50:38|4.8568
01:50:39|4.8554
01:50:40|4.856
01:50:41|4.8579
01:50:42|4.8591
01:50:43|4.857
01:50:45|4.857
01:50:45|4.857
01:50:46|4.8592
01:50:47|4.8575
01:50:48|4.8558
01:50:49|4.858
01:50:50|4.8579
01:50:51|4.861
01:50:52|4.8608
01:50:53|4.8604
01:50:54|4.8604
01:50:55|4.8633
01:50:56|4.8633
01:50:57|4.8605
01:50:58|4.8595
01:51:00|4.8594
01:51:01|4.8613
01:51:02|4.8613
01:51:04|4.862
01:51:04|4.8621
01:51:05|4.8636
01:51:06|4.8639
01:51:07|4.8622
01:51:09|4.8618
01:51:10|4.8603
01:51:10|4.8603
01:51:12|4.8603
01:51:12|4.8625
01:51:14|4.8635
01:51:14|4.8617
01:51:15|4.8621
01:51:16|4.8623
01:51:17|4.8633
01:51:19|4.8646
01:51:19|4.8638
01:51:20|4.865
01:51:21|4.8656
01:51:22|4.8651
01:51:23|4.866
01:51:24|4.8657
01:51:25|4.8634
01:51:26|4.8631
01:51:27|4.8631
01:51:28|4.8616
01:51:30|4.8616
01:51:30|4.8611
01:51:31|4.8611
01:51:32|4.8611
01:51:33|4.8599
01:51:34|4.8599
01:51:36|4.8619
01:51:36|4.8625
01:51:37|4.8609
01:51:38|4.8623
01:51:39|4.8623
01:51:41|4.8623
01:51:41|4.8644
01:51:42|4.8644
01:51:43|4.8644
01:51:45|4.86
01:51:45|4.86
01:51:46|4.86
01:51:47|4.86
01:51:49|4.8615
01:51:50|4.8615
01:51:51|4.8615
01:51:51|4.86
01:51:52|4.8613
01:51:53|4.8611
01:51:54|4.8612
01:51:55|4.8596
01:51:56|4.8614
01:51:57|4.8616
01:51:58|4.8595
01:51:59|4.8607
01:52:02|4.8632
01:52:03|4.8626
01:52:04|4.8626
01:52:05|4.8613
01:52:07|4.8606
01:52:08|4.8624
01:52:09|4.8624
01:52:10|4.8625
01:52:11|4.8635
01:52:12|4.8635
01:52:13|4.8636
01:52:14|4.8636
01:52:14|4.8636
01:52:16|4.8637
01:52:16|4.8644
01:52:18|4.8646
01:52:19|4.8625
01:52:20|4.8598
01:52:21|4.8588
01:52:22|4.8586
01:52:23|4.8605
01:52:24|4.8589
01:52:25|4.8559
01:52:25|4.8559
01:52:27|4.8559
01:52:28|4.8559
01:52:29|4.8553
01:52:30|4.8553
01:52:31|4.8554
01:52:31|4.8554
01:52:33|4.8573
01:52:34|4.8573
01:52:35|4.8562
01:52:35|4.8562
01:52:37|4.858
01:52:38|4.858
01:52:39|4.8573
01:52:40|4.8567
01:52:41|4.8599
01:52:41|4.86
01:52:43|4.8587
01:52:43|4.8609
01:52:44|4.8607
01:52:46|4.8607
01:52:47|4.8619
01:52:48|4.8607
01:52:49|4.8617
01:52:50|4.8619
01:52:50|4.8606
01:52:52|4.8608
01:52:53|4.8622
01:52:54|4.863
01:52:54|4.863
01:52:56|4.8619
01:52:57|4.8619
01:52:57|4.8619
01:52:59|4.8619
01:52:59|4.8619
01:53:01|4.8609
01:53:02|4.8615
01:53:04|4.8615
01:53:05|4.8606
01:53:06|4.8586
01:53:07|4.8591
01:53:08|4.86
01:53:08|4.858
01:53:10|4.8577
01:53:11|4.8607
01:53:12|4.8606
01:53:13|4.8606
01:53:14|4.8595
01:53:14|4.8595
01:53:16|4.8595
01:53:17|4.8609
01:53:18|4.8566
01:53:19|4.8567
01:53:20|4.8563
01:53:21|4.8577
01:53:22|4.8577
01:53:23|4.8554
01:53:24|4.8554
01:53:25|4.8554
01:53:26|4.8544
01:53:27|4.8541
01:53:28|4.8541
01:53:29|4.8555
01:53:30|4.8556
01:53:30|4.8581
01:53:32|4.8572
01:53:33|4.8554
01:53:34|4.8554
01:53:35|4.8538
01:53:35|4.8551
01:53:37|4.8549
01:53:38|4.8549
01:53:39|4.8544
01:53:40|4.8571
01:53:42|4.8584
01:53:42|4.8605
01:53:44|4.8606
01:53:44|4.861
01:53:45|4.8612
01:53:47|4.86
01:53:48|4.8613
01:53:49|4.8613
01:53:49|4.8593
01:53:50|4.861
01:53:51|4.861
01:53:52|4.863
01:53:53|4.8608
01:53:55|4.8607
01:53:55|4.8586
01:53:56|4.8608
01:53:58|4.8609
01:53:59|4.8598
01:54:00|4.8598
01:54:00|4.8609
01:54:01|4.8608
01:54:04|4.8585
01:54:05|4.8595
01:54:07|4.8596
01:54:08|4.8595
01:54:09|4.8585
01:54:10|4.8579
01:54:11|4.8578
01:54:12|4.8578
01:54:12|4.8578
01:54:14|4.8583
01:54:14|4.8578
01:54:16|4.8574
01:54:17|4.8564
01:54:18|4.8562
01:54:19|4.8562
01:54:20|4.8559
01:54:21|4.8581
01:54:22|4.8566
01:54:23|4.8559
01:54:24|4.8564
01:54:26|4.8561
01:54:27|4.8543
01:54:28|4.8543
01:54:29|4.8544
01:54:31|4.855
01:54:31|4.8543
01:54:33|4.8542
01:54:33|4.8534
01:54:34|4.8529
01:54:36|4.8529
01:54:37|4.8534
01:54:37|4.8549
01:54:39|4.8549
01:54:40|4.8555
01:54:40|4.8555
01:54:42|4.8555
01:54:42|4.8555
01:54:44|4.8537
01:54:45|4.8537
01:54:45|4.8537
01:54:46|4.8528
01:54:47|4.8528
01:54:48|4.8528
01:54:49|4.8528
01:54:50|4.8554
01:54:53|4.8554
01:54:53|4.8536
01:54:54|4.8531
01:54:55|4.854
01:54:56|4.854
01:54:57|4.8538
01:54:58|4.8529
01:54:59|4.8531
01:55:00|4.8513
01:55:01|4.8513
01:55:02|4.8509
01:55:04|4.8513
01:55:06|4.8514
01:55:07|4.8514
01:55:08|4.8529
01:55:09|4.8555
01:55:10|4.8554
01:55:11|4.8529
01:55:13|4.8529
01:55:14|4.8529
01:55:14|4.8522
01:55:17|4.8529
01:55:17|4.8529
01:55:19|4.8531
01:55:20|4.8566
01:55:21|4.858
01:55:22|4.8567
01:55:23|4.8593
01:55:24|4.8567
01:55:25|4.8595
01:55:26|4.8595
01:55:27|4.8595
01:55:28|4.8562
01:55:29|4.8562
01:55:30|4.8562
01:55:31|4.8531
01:55:32|4.8531
01:55:33|4.8529
01:55:34|4.8519
01:55:35|4.8519
01:55:36|4.8556
01:55:37|4.8541
01:55:38|4.8543
01:55:39|4.8539
01:55:40|4.8557
01:55:41|4.8557
01:55:42|4.8542
01:55:43|4.8525
01:55:44|4.8526
01:55:45|4.8545
01:55:46|4.8569
01:55:47|4.8569
01:55:48|4.8569
01:55:49|4.8571
01:55:50|4.8561
01:55:51|4.8561
01:55:52|4.8561
01:55:53|4.856
01:55:54|4.856
01:55:55|4.856
01:55:56|4.856
01:55:57|4.8561
01:55:58|4.8561
01:55:59|4.8562
01:56:01|4.8562
01:56:01|4.8614
01:56:02|4.8607
01:56:03|4.8604
01:56:06|4.8627
01:56:07|4.8625
01:56:08|4.8639
01:56:09|4.8639
01:56:11|4.8654
01:56:12|4.8649
01:56:13|4.864
01:56:15|4.864
01:56:16|4.8648
01:56:17|4.8664
01:56:17|4.8664
01:56:19|4.8651
01:56:19|4.8651
01:56:20|4.8664
01:56:22|4.8664
01:56:24|4.8664
01:56:24|4.8647
01:56:26|4.865
01:56:26|4.865
01:56:27|4.865
01:56:28|4.8641
01:56:29|4.865
01:56:30|4.8649
01:56:31|4.8657
01:56:33|4.8657
01:56:34|4.8657
01:56:35|4.865
01:56:36|4.8636
01:56:37|4.8635
01:56:38|4.8635
01:56:39|4.8635
01:56:40|4.8656
01:56:41|4.8656
01:56:42|4.8653
01:56:43|4.8662
01:56:44|4.864
01:56:45|4.864
01:56:46|4.8659
01:56:47|4.8653
01:56:48|4.865
01:56:49|4.865
01:56:50|4.8663
01:56:51|4.8663
01:56:52|4.8655
01:56:53|4.8663
01:56:54|4.8663
01:56:56|4.8663
01:56:57|4.8663
01:56:58|4.8663
01:56:58|4.8663
01:57:00|4.8651
01:57:01|4.8651
01:57:02|4.8643
01:57:04|4.8607
01:57:05|4.8597
01:57:07|4.8609
01:57:07|4.8597
01:57:09|4.8597
01:57:10|4.8597
01:57:12|4.8598
01:57:12|4.8598
01:57:13|4.8624
01:57:14|4.8608
01:57:15|4.8607
01:57:16|4.8628
01:57:17|4.8634
01:57:18|4.8638
01:57:19|4.8638
01:57:20|4.863
01:57:22|4.864
01:57:22|4.8641
01:57:23|4.8641
01:57:24|4.8627
01:57:25|4.8622
01:57:26|4.8616
01:57:27|4.8615
01:57:29|4.8628
01:57:29|4.8628
01:57:30|4.863
01:57:31|4.863
01:57:32|4.863
01:57:33|4.8632
01:57:34|4.8632
01:57:35|4.863
01:57:36|4.8647
01:57:37|4.8621
01:57:38|4.8621
01:57:40|4.8626
01:57:40|4.8639
01:57:41|4.8639
01:57:42|4.8635
01:57:43|4.862
01:57:45|4.8608
01:57:45|4.8608
01:57:46|4.8608
01:57:47|4.8608
01:57:49|4.8608
01:57:49|4.8585
01:57:50|4.858
01:57:51|4.857
01:57:52|4.857
01:57:53|4.8579
01:57:54|4.8611
01:57:55|4.8611
01:57:56|4.8611
01:57:57|4.8611
01:57:58|4.8584
01:57:59|4.8584
01:58:00|4.8584
01:58:01|4.8584
01:58:03|4.8602
01:58:04|4.8602
01:58:05|4.8578
01:58:06|4.8585
01:58:08|4.8592
01:58:09|4.8595
01:58:11|4.8589
01:58:12|4.8615
01:58:14|4.8615
01:58:15|4.8592
01:58:16|4.8582
01:58:18|4.8599
01:58:18|4.8592
01:58:20|4.859
01:58:20|4.8608
01:58:21|4.8589
01:58:22|4.8609
01:58:23|4.8609
01:58:25|4.8615
01:58:25|4.8592
01:58:26|4.8577
01:58:27|4.8571
01:58:28|4.8571
01:58:29|4.8571
01:58:30|4.8607
01:58:31|4.8596
01:58:32|4.8593
01:58:33|4.8603
01:58:34|4.8604
01:58:35|4.8604
01:58:36|4.8604
01:58:37|4.8581
01:58:38|4.8581
01:58:39|4.8573
01:58:40|4.8564
01:58:42|4.8564
01:58:42|4.8558
01:58:43|4.8555
01:58:44|4.8555
01:58:46|4.8555
01:58:47|4.8542
01:58:48|4.8541
01:58:49|4.8542
01:58:50|4.8542
01:58:51|4.8531
01:58:52|4.8531
01:58:53|4.8531
01:58:54|4.8531
01:58:55|4.8531
01:58:56|4.8531
01:58:57|4.8531
01:58:58|4.8531
01:58:59|4.852
01:59:00|4.8557
01:59:01|4.8548
01:59:02|4.8541
01:59:03|4.8541
01:59:04|4.8541
01:59:05|4.8541
01:59:06|4.8541
01:59:07|4.853
01:59:08|4.852
01:59:10|4.8523
01:59:10|4.8527
01:59:13|4.8536
01:59:13|4.8528
01:59:14|4.8561
01:59:16|4.8568
01:59:17|4.8553
01:59:18|4.8544
01:59:19|4.8545
01:59:20|4.8544
01:59:21|4.8533
01:59:22|4.8533
01:59:22|4.8533
01:59:24|4.8543
01:59:25|4.8543
01:59:26|4.8545
01:59:27|4.8543
01:59:28|4.8543
01:59:29|4.8557
01:59:30|4.8561
01:59:31|4.8561
01:59:32|4.8535
01:59:33|4.8535
01:59:34|4.8568
01:59:35|4.8567
01:59:36|4.8567
01:59:37|4.8566
01:59:38|4.8566
01:59:39|4.8574
01:59:40|4.8574
01:59:41|4.8569
01:59:42|4.8556
01:59:43|4.8571
01:59:44|4.8571
01:59:45|4.8552
01:59:46|4.8567
01:59:47|4.8552
01:59:48|4.8552
01:59:49|4.8564
01:59:50|4.8537
01:59:52|4.8529
01:59:53|4.852
01:59:54|4.852
01:59:55|4.8532
01:59:56|4.8535
01:59:57|4.8535
01:59:58|4.8535
01:59:59|4.8526
01:59:59|4.8532
02:00:01|4.8534
02:00:02|4.8533
02:00:03|4.8533
02:00:04|4.8517
02:00:05|4.8517
02:00:06|4.8528
02:00:07|4.8528
02:00:08|4.8539
02:00:10|4.8518
02:00:12|4.8516
02:00:13|4.8528
02:00:14|4.8526
02:00:15|4.8527
02:00:16|4.8522
02:00:17|4.8511
02:00:18|4.8509
02:00:19|4.8506
02:00:20|4.8508
02:00:21|4.8508
02:00:22|4.8508
02:00:23|4.8508
02:00:24|4.8504
02:00:25|4.8508
02:00:26|4.8537
02:00:27|4.8524
02:00:29|4.8519
02:00:30|4.8513
02:00:31|4.8538
02:00:32|4.8537
02:00:33|4.8537
02:00:34|4.8537
02:00:35|4.8535
02:00:36|4.8535
02:00:37|4.855
02:00:38|4.8535
02:00:39|4.8535
02:00:40|4.8535
02:00:41|4.8532
02:00:42|4.8529
02:00:43|4.853
02:00:44|4.8518
02:00:45|4.8508
02:00:46|4.8513
02:00:47|4.8508
02:00:48|4.8514
02:00:49|4.8509
02:00:50|4.8531
02:00:51|4.8532
02:00:52|4.8532
02:00:53|4.8504
02:00:54|4.8504
02:00:55|4.8505
02:00:56|4.8504
02:00:57|4.8556
02:00:58|4.854
02:00:59|4.8537
02:01:00|4.8561
02:01:01|4.8543
02:01:02|4.8531
02:01:03|4.8531
02:01:04|4.8562
02:01:05|4.8552
02:01:06|4.8555
02:01:07|4.8555
02:01:08|4.8547
02:01:10|4.8575
02:01:12|4.8597
02:01:13|4.8586
02:01:15|4.8592
02:01:16|4.859
02:01:16|4.8585
02:01:18|4.8585
02:01:18|4.8585
02:01:20|4.8588
02:01:21|4.86
02:01:22|4.861
02:01:23|4.861
02:01:23|4.8623
02:01:26|4.8606
02:01:26|4.8603
02:01:27|4.8581
02:01:28|4.8568
02:01:29|4.8562
02:01:30|4.8562
02:01:31|4.8562
02:01:33|4.8574
02:01:34|4.8576
02:01:35|4.8572
02:01:36|4.8568
02:01:38|4.8568
02:01:38|4.8557
02:01:40|4.8557
02:01:40|4.8576
02:01:41|4.8575
02:01:42|4.8575
02:01:43|4.8557
02:01:44|4.8557
02:01:45|4.8583
02:01:46|4.8563
02:01:47|4.8578
02:01:48|4.8583
02:01:50|4.8591
02:01:50|4.8615
02:01:51|4.8607
02:01:52|4.8606
02:01:53|4.8572
02:01:54|4.8599
02:01:55|4.8597
02:01:56|4.8598
02:01:57|4.8598
02:01:58|4.8623
02:02:00|4.8634
02:02:00|4.8617
02:02:01|4.8632
02:02:02|4.8618
02:02:03|4.8619
02:02:04|4.8598
02:02:05|4.8596
02:02:06|4.8596
02:02:07|4.8591
02:02:08|4.861
02:02:09|4.8615
02:02:11|4.8621
02:02:13|4.8628
02:02:15|4.8613
02:02:15|4.8605
02:02:18|4.86
02:02:19|4.8576
02:02:20|4.8559
02:02:21|4.8559
02:02:22|4.8556
02:02:23|4.8577
02:02:24|4.8585
02:02:25|4.8578
02:02:26|4.86
02:02:27|4.8595
02:02:28|4.8586
02:02:29|4.858
02:02:30|4.8578
02:02:32|4.859
02:02:33|4.8591
02:02:34|4.8592
02:02:34|4.8601
02:02:35|4.8601
02:02:37|4.8601
02:02:38|4.8602
02:02:39|4.8602
02:02:40|4.8602
02:02:41|4.8589
02:02:42|4.8582
02:02:43|4.8582
02:02:44|4.8579
02:02:45|4.8579
02:02:46|4.8579
02:02:47|4.8601
02:02:48|4.8584
02:02:49|4.858
02:02:50|4.858
02:02:51|4.858
02:02:52|4.8601
02:02:53|4.8595
02:02:54|4.8579
02:02:55|4.8572
02:02:56|4.8566
02:02:57|4.8575
02:02:58|4.8577
02:02:59|4.8597
02:03:00|4.8628
02:03:01|4.8627
02:03:02|4.8626
02:03:03|4.8626
02:03:04|4.8606
02:03:05|4.8622
02:03:06|4.8624
02:03:07|4.8608
02:03:08|4.8608
02:03:09|4.8603
02:03:10|4.8624
02:03:11|4.8637
02:03:13|4.8637
02:03:15|4.862
02:03:16|4.862
02:03:18|4.8621
02:03:19|4.8636
02:03:19|4.8628
02:03:20|4.8622
02:03:21|4.8621
02:03:22|4.861
02:03:23|4.8633
02:03:24|4.8635
02:03:25|4.8635
02:03:26|4.8635
02:03:27|4.8635
02:03:28|4.8635
02:03:29|4.8636
02:03:30|4.8636
02:03:31|4.8633
02:03:32|4.8633
02:03:33|4.8633
02:03:34|4.8639
02:03:35|4.8649
02:03:36|4.8649
02:03:37|4.8649
02:03:38|4.8664
02:03:39|4.8659
02:03:40|4.8673
02:03:41|4.8673
02:03:42|4.8677
02:03:43|4.869
02:03:44|4.8704
02:03:45|4.8731
02:03:46|4.8737
02:03:47|4.8735
02:03:48|4.8735
02:03:49|4.8742
02:03:50|4.8713
02:03:51|4.8745
02:03:52|4.8746
02:03:53|4.8763
02:03:54|4.8763
02:03:55|4.8764
02:03:56|4.8768
02:03:57|4.878
02:03:58|4.8786
02:03:59|4.8774
02:04:00|4.8777
02:04:01|4.8771
02:04:02|4.879
02:04:03|4.8775
02:04:04|4.8775
02:04:05|4.8783
02:04:06|4.8783
02:04:07|4.8797
02:04:08|4.881
02:04:09|4.8786
02:04:10|4.8801
02:04:11|4.8792
02:04:13|4.88
02:04:15|4.8779
02:04:17|4.8805
02:04:19|4.8818
02:04:20|4.8846
02:04:21|4.8877
02:04:22|4.8858
02:04:23|4.8873
02:04:24|4.8882
02:04:25|4.8875
02:04:26|4.8854
02:04:27|4.8864
02:04:28|4.8864
02:04:29|4.8875
02:04:30|4.8892
02:04:31|4.8865
02:04:32|4.8865
02:04:33|4.8864
02:04:34|4.8894
02:04:35|4.8848
02:04:36|4.8834
02:04:37|4.8831
02:04:38|4.8831
02:04:39|4.8866
02:04:40|4.8851
02:04:41|4.8863
02:04:42|4.8866
02:04:43|4.8857
02:04:44|4.8859
02:04:45|4.8859
02:04:46|4.886
02:04:47|4.8875
02:04:48|4.8857
02:04:49|4.8857
02:04:50|4.8861
02:04:51|4.8844
02:04:52|4.8844
02:04:53|4.8844
02:04:54|4.8844
02:04:55|4.8876
02:04:56|4.8886
02:04:57|4.8885
02:04:58|4.8893
02:05:00|4.8887
02:05:01|4.8883
02:05:02|4.8883
02:05:03|4.8895
02:05:04|4.8883
02:05:04|4.8857
02:05:06|4.89
02:05:07|4.8903
02:05:08|4.891
02:05:08|4.8899
02:05:10|4.8899
02:05:10|4.8912
02:05:12|4.8895
02:05:12|4.8883
02:05:15|4.8912
02:05:16|4.8913
02:05:17|4.8876
02:05:18|4.887
02:05:18|4.8882
02:05:21|4.89
02:05:22|4.8895
02:05:23|4.8895
02:05:24|4.8895
02:05:25|4.8895
02:05:26|4.8899
02:05:27|4.8899
02:05:27|4.8903
02:05:30|4.8909
02:05:30|4.8926
02:05:31|4.8917
02:05:32|4.8931
02:05:34|4.8931
02:05:35|4.8917
02:05:36|4.8926
02:05:37|4.8912
02:05:38|4.8912
02:05:39|4.8912
02:05:41|4.8912
02:05:42|4.8945
02:05:42|4.8935
02:05:44|4.8935
02:05:45|4.8914
02:05:46|4.8922
02:05:47|4.8934
02:05:47|4.8934
02:05:49|4.8923
02:05:49|4.8908
02:05:50|4.8883
02:05:51|4.8878
02:05:52|4.8887
02:05:54|4.8866
02:05:54|4.8874
02:05:56|4.8874
02:05:56|4.8877
02:05:57|4.8877
02:05:59|4.8883
02:06:00|4.8851
02:06:01|4.8858
02:06:02|4.8882
02:06:03|4.8881
02:06:04|4.8882
02:06:05|4.8891
02:06:05|4.8918
02:06:07|4.8938
02:06:08|4.8937
02:06:09|4.891
02:06:10|4.8932
02:06:10|4.8914
02:06:11|4.8934
02:06:13|4.8908
02:06:14|4.8898
02:06:16|4.89
02:06:18|4.89
02:06:19|4.89
02:06:20|4.8872
02:06:21|4.8872
02:06:22|4.8885
02:06:23|4.8903
02:06:24|4.8914
02:06:26|4.8913
02:06:27|4.9024
02:06:29|4.9015
02:06:29|4.8979
02:06:30|4.8966
02:06:32|4.9013
02:06:33|4.8996
02:06:34|4.8984
02:06:35|4.8995
02:06:36|4.9008
02:06:36|4.9009
02:06:38|4.8992
02:06:39|4.9018
02:06:39|4.9035
02:06:41|4.9032
02:06:41|4.9032
02:06:42|4.904
02:06:44|4.9027
02:06:44|4.9002
02:06:45|4.8999
02:06:46|4.9014
02:06:48|4.9014
02:06:49|4.9001
02:06:49|4.8979
02:06:51|4.899
02:06:51|4.8989
02:06:53|4.8978
02:06:53|4.8988
02:06:54|4.8994
02:06:56|4.9016
02:06:57|4.9033
02:06:58|4.9041
02:06:58|4.9014
02:06:59|4.9028
02:07:01|4.904
02:07:01|4.902
02:07:03|4.9028
02:07:03|4.9028
02:07:04|4.9002
02:07:06|4.9002
02:07:06|4.9001
02:07:07|4.9001
02:07:08|4.9012
02:07:10|4.9
02:07:10|4.8967
02:07:11|4.8977
02:07:13|4.8977
02:07:13|4.8977
02:07:14|4.8969
02:07:17|4.8965
02:07:18|4.8982
02:07:19|4.8995
02:07:20|4.8997
02:07:22|4.9019
02:07:23|4.8978
02:07:24|4.8978
02:07:25|4.8994
02:07:25|4.8994
02:07:27|4.8982
02:07:29|4.8972
02:07:30|4.8972
02:07:30|4.9018
02:07:32|4.9003
02:07:32|4.9019
02:07:34|4.9027
02:07:34|4.8997
02:07:36|4.8976
02:07:36|4.9006
02:07:38|4.9018
02:07:38|4.9018
02:07:39|4.8988
02:07:40|4.8985
02:07:42|4.9029
02:07:43|4.9034
02:07:44|4.9021
02:07:45|4.9037
02:07:46|4.903
02:07:46|4.9053
02:07:48|4.9051
02:07:48|4.9054
02:07:50|4.9027
02:07:50|4.9027
02:07:51|4.9034
02:07:54|4.901
02:07:54|4.9005
02:07:55|4.902
02:07:56|4.9046
02:07:58|4.9002
02:07:59|4.9002
02:08:00|4.9013
02:08:01|4.9037
02:08:02|4.9021
02:08:03|4.9001
02:08:04|4.9005
02:08:05|4.9008
02:08:06|4.9008
02:08:07|4.8989
02:08:08|4.8987
02:08:09|4.8987
02:08:10|4.8959
02:08:11|4.8952
02:08:12|4.8952
02:08:13|4.8946
02:08:14|4.8952
02:08:15|4.891
02:08:16|4.89
02:08:18|4.8841
02:08:20|4.8849
02:08:22|4.8902
02:08:22|4.8902
02:08:23|4.889
02:08:25|4.888
02:08:25|4.888
02:08:26|4.888
02:08:28|4.8944
02:08:28|4.8937
02:08:29|4.8919
02:08:30|4.8889
02:08:32|4.8923
02:08:32|4.8931
02:08:33|4.8931
02:08:34|4.8905
02:08:35|4.8924
02:08:36|4.8924
02:08:37|4.8877
02:08:38|4.885
02:08:39|4.8856
02:08:40|4.8856
02:08:41|4.8867
02:08:42|4.8887
02:08:43|4.8887
02:08:44|4.8876
02:08:45|4.8906
02:08:46|4.8911
02:08:47|4.8888
02:08:49|4.8907
02:08:50|4.891
02:08:51|4.8893
02:08:52|4.8893
02:08:53|4.8888
02:08:54|4.8888
02:08:55|4.8887
02:08:56|4.8863
02:08:57|4.8859
02:08:58|4.8859
02:08:59|4.8892
02:09:00|4.891
02:09:01|4.8923
02:09:02|4.8922
02:09:03|4.8892
02:09:04|4.8892
02:09:05|4.8906
02:09:06|4.8893
02:09:07|4.8867
02:09:08|4.8895
02:09:09|4.8888
02:09:10|4.8902
02:09:11|4.8901
02:09:12|4.8891
02:09:13|4.8868
02:09:14|4.8868
02:09:15|4.8849
02:09:16|4.8849
02:09:17|4.884
02:09:19|4.887
02:09:21|4.8895
02:09:23|4.8891
02:09:23|4.8891
02:09:25|4.8891
02:09:25|4.8902
02:09:26|4.8903
02:09:27|4.8874
02:09:29|4.8874
02:09:29|4.8873
02:09:30|4.8881
02:09:31|4.8897
02:09:32|4.8851
02:09:33|4.8863
02:09:34|4.885
02:09:35|4.8841
02:09:36|4.8841
02:09:37|4.8842
02:09:38|4.8841
02:09:39|4.8841
02:09:41|4.8838
02:09:41|4.8841
02:09:43|4.884
02:09:44|4.8842
02:09:45|4.8843
02:09:46|4.8828
02:09:47|4.8828
02:09:48|4.8835
02:09:49|4.8839
02:09:50|4.8812
02:09:51|4.8838
02:09:52|4.8841
02:09:53|4.885
02:09:54|4.885
02:09:55|4.8844
02:09:56|4.8857
02:09:57|4.887
02:09:58|4.8888
02:09:59|4.8878
02:10:00|4.8869
02:10:01|4.8876
02:10:02|4.8877
02:10:04|4.8862
02:10:05|4.8885
02:10:06|4.8885
02:10:06|4.8902
02:10:08|4.8895
02:10:09|4.8857
02:10:10|4.885
02:10:10|4.886
02:10:11|4.8882
02:10:12|4.8865
02:10:13|4.8861
02:10:14|4.8843
02:10:16|4.8843
02:10:16|4.8843
02:10:18|4.8843
02:10:20|4.8848
02:10:20|4.8837
02:10:21|4.8838
02:10:24|4.8826
02:10:25|4.8826
02:10:26|4.8811
02:10:28|4.8828
02:10:29|4.884
02:10:30|4.884
02:10:32|4.8831
02:10:33|4.8812
02:10:34|4.8837
02:10:35|4.8837
02:10:36|4.8837
02:10:37|4.8837
02:10:38|4.8837
02:10:39|4.8837
02:10:39|4.8817
02:10:41|4.8853
02:10:42|4.8846
02:10:43|4.8845
02:10:44|4.8874
02:10:45|4.8874
02:10:45|4.887
02:10:46|4.8875
02:10:47|4.8875
02:10:49|4.8875
02:10:49|4.8872
02:10:51|4.8874
02:10:52|4.8879
02:10:52|4.888
02:10:53|4.8879
02:10:55|4.8894
02:10:55|4.8894
02:10:56|4.8894
02:10:58|4.8894
02:10:59|4.8894
02:10:59|4.8903
02:11:00|4.8936
02:11:02|4.8941
02:11:02|4.8941
02:11:03|4.891
02:11:04|4.891
02:11:05|4.8931
02:11:07|4.8947
02:11:07|4.8963
02:11:08|4.8963
02:11:10|4.8963
02:11:11|4.893
02:11:11|4.8924
02:11:12|4.8911
02:11:13|4.8911
02:11:14|4.8911
02:11:16|4.8911
02:11:16|4.8909
02:11:17|4.8885
02:11:19|4.8891
02:11:21|4.8879
02:11:21|4.8865
02:11:23|4.8853
02:11:24|4.8853
02:11:24|4.8845
02:11:26|4.8845
02:11:27|4.8845
02:11:27|4.8845
02:11:28|4.8845
02:11:29|4.8869
02:11:30|4.8816
02:11:31|4.8833
02:11:33|4.8841
02:11:34|4.8831
02:11:35|4.8819
02:11:36|4.8813
02:11:37|4.8826
02:11:39|4.8812
02:11:40|4.8841
02:11:41|4.8879
02:11:41|4.8856
02:11:43|4.8844
02:11:44|4.8862
02:11:45|4.8852
02:11:46|4.8852
02:11:47|4.8852
02:11:48|4.8847
02:11:49|4.8856
02:11:50|4.8846
02:11:50|4.8846
02:11:53|4.8871
02:11:54|4.8868
02:11:55|4.8841
02:11:55|4.8841
02:11:57|4.8834
02:11:57|4.8853
02:11:58|4.8853
02:11:59|4.8851
02:12:00|4.8852
02:12:01|4.885
02:12:02|4.8874
02:12:03|4.8872
02:12:04|4.8872
02:12:05|4.8872
02:12:06|4.8842
02:12:07|4.8847
02:12:08|4.8847
02:12:09|4.8859
02:12:11|4.8804
02:12:12|4.8817
02:12:12|4.8833
02:12:14|4.8833
02:12:14|4.8833
02:12:16|4.8823
02:12:16|4.884
02:12:18|4.8846
02:12:18|4.8846
02:12:19|4.8835
02:12:20|4.8806
02:12:23|4.8832
02:12:24|4.8832
02:12:25|4.8814
02:12:26|4.8818
02:12:27|4.8818
02:12:28|4.8818
02:12:30|4.8818
02:12:31|4.8818
02:12:32|4.8818
02:12:33|4.8817
02:12:34|4.8817
02:12:35|4.8836
02:12:36|4.8821
02:12:37|4.8842
02:12:38|4.8841
02:12:38|4.8841
02:12:40|4.8849
02:12:41|4.8849
02:12:42|4.8849
02:12:43|4.883
02:12:44|4.883
02:12:44|4.883
02:12:46|4.883
02:12:46|4.8826
02:12:49|4.8817
02:12:50|4.8839
02:12:51|4.8822
02:12:51|4.8822
02:12:52|4.8822
02:12:53|4.8822
02:12:55|4.8822
02:12:55|4.8822
02:12:58|4.8825
02:12:58|4.8835
02:12:59|4.8825
02:13:00|4.8825
02:13:01|4.8842
02:13:02|4.8836
02:13:03|4.8836
02:13:04|4.8859
02:13:05|4.884
02:13:06|4.8833
02:13:07|4.8833
02:13:08|4.8833
02:13:09|4.8833
02:13:10|4.8847
02:13:11|4.8847
02:13:12|4.884
02:13:13|4.8823
02:13:14|4.8823
02:13:15|4.8839
02:13:16|4.8839
02:13:17|4.8839
02:13:18|4.8852
02:13:19|4.8859
02:13:20|4.8866
02:13:22|4.8878
02:13:24|4.8879
02:13:26|4.8879
02:13:27|4.8865
02:13:28|4.8865
02:13:29|4.8867
02:13:30|4.8884
02:13:30|4.8884
02:13:31|4.8884
02:13:33|4.8884
02:13:33|4.8883
02:13:35|4.8883
02:13:36|4.8903
02:13:37|4.891
02:13:37|4.8912
02:13:40|4.8914
02:13:40|4.8913
02:13:41|4.8913
02:13:42|4.89
02:13:43|4.89
02:13:44|4.89
02:13:45|4.8888
02:13:46|4.8869
02:13:47|4.8872
02:13:48|4.8872
02:13:49|4.8886
02:13:51|4.8886
02:13:52|4.8885
02:13:53|4.8885
02:13:54|4.8885
02:13:55|4.8881
02:13:56|4.888
02:13:57|4.8892
02:13:58|4.8898
02:13:59|4.8898
02:14:00|4.8881
02:14:01|4.8881
02:14:02|4.8864
02:14:03|4.8864
02:14:04|4.8864
02:14:05|4.8864
02:14:06|4.8864
02:14:07|4.8864
02:14:08|4.8899
02:14:10|4.8899
02:14:10|4.8877
02:14:12|4.8874
02:14:14|4.8876
02:14:15|4.8876
02:14:15|4.8876
02:14:16|4.8876
02:14:17|4.8876
02:14:18|4.8876
02:14:19|4.8882
02:14:20|4.8892
02:14:21|4.8891
02:14:24|4.8891
02:14:25|4.8893
02:14:27|4.8893
02:14:28|4.8876
02:14:29|4.8865
02:14:30|4.8865
02:14:31|4.8865
02:14:32|4.8865
02:14:33|4.887
02:14:34|4.8886
02:14:34|4.8889
02:14:36|4.8884
02:14:37|4.8884
02:14:38|4.8856
02:14:39|4.8856
02:14:40|4.8856
02:14:41|4.885
02:14:42|4.8851
02:14:43|4.887
02:14:44|4.8882
02:14:45|4.8897
02:14:46|4.8883
02:14:47|4.8885
02:14:48|4.8881
02:14:48|4.8896
02:14:50|4.8895
02:14:51|4.8884
02:14:52|4.8896
02:14:53|4.8896
02:14:54|4.8896
02:14:55|4.8896
02:14:56|4.8876
02:14:57|4.8896
02:14:58|4.89
02:14:59|4.8884
02:15:00|4.8884
02:15:01|4.887
02:15:02|4.8869
02:15:03|4.8862
02:15:04|4.8864
02:15:05|4.8914
02:15:06|4.8912
02:15:07|4.891
02:15:08|4.8908
02:15:09|4.8899
02:15:10|4.8913
02:15:11|4.8933
02:15:12|4.8931
02:15:13|4.8931
02:15:14|4.8932
02:15:15|4.8882
02:15:16|4.8894
02:15:17|4.886
02:15:18|4.886
02:15:19|4.8857
02:15:20|4.8857
02:15:21|4.888
02:15:22|4.888
02:15:23|4.8835
02:15:25|4.8832
02:15:27|4.8834
02:15:28|4.8826
02:15:29|4.8826
02:15:30|4.8832
02:15:30|4.8822
02:15:32|4.881
02:15:33|4.8824
02:15:33|4.8835
02:15:35|4.8835
02:15:36|4.8835
02:15:36|4.8812
02:15:38|4.8812
02:15:39|4.8801
02:15:41|4.8812
02:15:41|4.8818
02:15:42|4.8822
02:15:43|4.8818
02:15:45|4.8838
02:15:45|4.8835
02:15:46|4.8835
02:15:47|4.8835
02:15:49|4.88
02:15:50|4.88
02:15:51|4.88
02:15:52|4.88
02:15:53|4.88
02:15:54|4.8836
02:15:55|4.8836
02:15:56|4.8846
02:15:57|4.8847
02:15:58|4.8847
02:15:59|4.8818
02:16:00|4.8818
02:16:01|4.8802
02:16:02|4.8802
02:16:03|4.8802
02:16:04|4.8802
02:16:05|4.8802
02:16:06|4.8802
02:16:07|4.8822
02:16:08|4.8804
02:16:09|4.8804
02:16:10|4.8802
02:16:11|4.8802
02:16:12|4.8811
02:16:13|4.8811
02:16:14|4.8811
02:16:15|4.8805
02:16:16|4.8763
02:16:17|4.8791
02:16:18|4.8782
02:16:19|4.8765
02:16:20|4.8764
02:16:21|4.8776
02:16:22|4.8776
02:16:23|4.876
02:16:24|4.876
02:16:26|4.876
02:16:28|4.874
02:16:30|4.8737
02:16:30|4.8752
02:16:32|4.8723
02:16:33|4.8722
02:16:34|4.8714
02:16:35|4.8703
02:16:37|4.8669
02:16:38|4.8669
02:16:39|4.8699
02:16:40|4.8691
02:16:41|4.8688
02:16:42|4.8701
02:16:43|4.8708
02:16:44|4.872
02:16:44|4.8725
02:16:46|4.8714
02:16:47|4.8714
02:16:49|4.8755
02:16:49|4.8768
02:16:50|4.8747
02:16:52|4.8768
02:16:53|4.8757
02:16:54|4.8746
02:16:55|4.8746
02:16:56|4.8753
02:16:57|4.8765
02:16:58|4.8724
02:16:59|4.871
02:17:00|4.8706
02:17:01|4.8707
02:17:02|4.8704
02:17:03|4.8704
02:17:04|4.8707
02:17:05|4.8709
02:17:06|4.8719
02:17:07|4.8733
02:17:08|4.8723
02:17:09|4.8716
02:17:10|4.8717
02:17:11|4.8717
02:17:12|4.8742
02:17:13|4.8741
02:17:14|4.8701
02:17:15|4.87
02:17:16|4.8713
02:17:17|4.8706
02:17:18|4.87
02:17:19|4.8698
02:17:20|4.8706
02:17:21|4.8706
02:17:22|4.8701
02:17:23|4.8685
02:17:24|4.8685
02:17:26|4.8685
02:17:28|4.8685
02:17:29|4.8685
02:17:31|4.8685
02:17:32|4.8696
02:17:33|4.8709
02:17:33|4.8709
02:17:34|4.8696
02:17:35|4.8696
02:17:36|4.8696
02:17:37|4.8695
02:17:39|4.8695
02:17:39|4.8695
02:17:41|4.8725
02:17:42|4.8717
02:17:43|4.8717
02:17:44|4.8664
02:17:45|4.8664
02:17:46|4.8664
02:17:47|4.8677
02:17:48|4.8716
02:17:49|4.8725
02:17:50|4.8712
02:17:51|4.8732
02:17:52|4.8714
02:17:53|4.87
02:17:55|4.8698
02:17:56|4.8699
02:17:57|4.872
02:17:58|4.872
02:17:59|4.8709
02:18:00|4.8699
02:18:01|4.8698
02:18:02|4.8684
02:18:03|4.8706
02:18:04|4.8693
02:18:05|4.8693
02:18:06|4.8702
02:18:07|4.8702
02:18:08|4.8704
02:18:09|4.8684
02:18:10|4.8707
02:18:11|4.8707
02:18:12|4.8707
02:18:13|4.8695
02:18:14|4.8684
02:18:15|4.8672
02:18:16|4.8661
02:18:17|4.8678
02:18:18|4.8667
02:18:19|4.8661
02:18:20|4.8661
02:18:21|4.8661
02:18:22|4.8663
02:18:23|4.8685
02:18:24|4.8685
02:18:25|4.8651
02:18:26|4.865
02:18:28|4.8671
02:18:30|4.8661
02:18:31|4.8661
02:18:32|4.8664
02:18:34|4.864
02:18:35|4.8653
02:18:36|4.8669
02:18:37|4.865
02:18:38|4.8659
02:18:40|4.8686
02:18:41|4.8686
02:18:42|4.8688
02:18:43|4.8702
02:18:44|4.8708
02:18:44|4.8714
02:18:45|4.8715
02:18:47|4.872
02:18:48|4.8719
02:18:49|4.8699
02:18:50|4.8727
02:18:51|4.8724
02:18:52|4.8724
02:18:52|4.8696
02:18:54|4.8698
02:18:54|4.8708
02:18:56|4.8708
02:18:57|4.8683
02:18:57|4.8722
02:18:59|4.8692
02:19:00|4.8692
02:19:01|4.8683
02:19:02|4.8707
02:19:03|4.8682
02:19:04|4.8664
02:19:05|4.8664
02:19:05|4.8664
02:19:06|4.8662
02:19:08|4.8662
02:19:09|4.8652
02:19:10|4.8675
02:19:10|4.8675
02:19:11|4.8676
02:19:13|4.8676
02:19:14|4.8684
02:19:15|4.8684
02:19:16|4.8684
02:19:17|4.8684
02:19:18|4.8658
02:19:18|4.8719
02:19:20|4.8722
02:19:21|4.8722
02:19:22|4.8722
02:19:23|4.874
02:19:24|4.8745
02:19:25|4.8752
02:19:26|4.8748
02:19:27|4.8758
02:19:29|4.8702
02:19:30|4.8685
02:19:30|4.8685
02:19:33|4.8719
02:19:34|4.8674
02:19:35|4.8697
02:19:36|4.8688
02:19:37|4.8708
02:19:39|4.8688
02:19:40|4.8677
02:19:41|4.8677
02:19:42|4.8701
02:19:43|4.8701
02:19:44|4.8707
02:19:45|4.8731
02:19:46|4.8713
02:19:46|4.8744
02:19:48|4.8744
02:19:49|4.8716
02:19:50|4.8709
02:19:51|4.8709
02:19:53|4.8694
02:19:53|4.8686
02:19:54|4.8697
02:19:55|4.8694
02:19:57|4.871
02:19:58|4.871
02:19:58|4.8715
02:19:59|4.8727
02:20:01|4.8726
02:20:01|4.8731
02:20:04|4.873
02:20:04|4.8726
02:20:05|4.8726
02:20:06|4.8705
02:20:08|4.87
02:20:08|4.8695
02:20:09|4.8688
02:20:10|4.8704
02:20:11|4.8717
02:20:12|4.8701
02:20:13|4.8692
02:20:14|4.869
02:20:15|4.8673
02:20:16|4.8688
02:20:17|4.8687
02:20:18|4.8687
02:20:19|4.866
02:20:20|4.8684
02:20:21|4.8684
02:20:22|4.8685
02:20:23|4.8686
02:20:24|4.8663
02:20:25|4.8663
02:20:26|4.8663
02:20:27|4.8663
02:20:29|4.87
02:20:30|4.8705
02:20:31|4.8705
02:20:32|4.8692
02:20:34|4.8691
02:20:36|4.8703
02:20:37|4.8703
02:20:37|4.8691
02:20:38|4.8691
02:20:39|4.8704
02:20:40|4.872
02:20:41|4.87
02:20:43|4.872
02:20:44|4.8753
02:20:44|4.8758
02:20:46|4.8771
02:20:46|4.876
02:20:48|4.8752
02:20:49|4.8752
02:20:49|4.8764
02:20:50|4.8749
02:20:51|4.8742
02:20:52|4.8728
02:20:53|4.871
02:20:54|4.871
02:20:55|4.872
02:20:56|4.872
02:20:57|4.8748
02:20:59|4.8748
02:20:59|4.8748
02:21:00|4.8748
02:21:02|4.8741
02:21:03|4.8741
02:21:04|4.8742
02:21:04|4.8742
02:21:06|4.8735
02:21:06|4.8745
02:21:08|4.8745
02:21:10|4.8722
02:21:10|4.8728
02:21:11|4.8728
02:21:12|4.875
02:21:13|4.8747
02:21:14|4.8747
02:21:15|4.8747
02:21:16|4.8747
02:21:18|4.8747
02:21:18|4.8747
02:21:19|4.8747
02:21:20|4.8769
02:21:21|4.8784
02:21:22|4.8784
02:21:23|4.8784
02:21:24|4.8795
02:21:25|4.8795
02:21:26|4.8789
02:21:27|4.8775
02:21:28|4.8775
02:21:29|4.8775
02:21:31|4.8786
02:21:33|4.8815
02:21:33|4.8815
02:21:35|4.8815
02:21:36|4.8798
02:21:37|4.8814
02:21:39|4.8818
02:21:40|4.8819
02:21:41|4.8803
02:21:42|4.8803
02:21:42|4.8783
02:21:44|4.8779
02:21:45|4.8798
02:21:46|4.8796
02:21:47|4.8824
02:21:47|4.8824
02:21:49|4.8806
02:21:50|4.8819
02:21:51|4.8806
02:21:51|4.8806
02:21:53|4.8806
02:21:54|4.8806
02:21:55|4.8823
02:21:55|4.8823
02:21:56|4.8806
02:21:58|4.8806
02:21:59|4.8818
02:22:00|4.8818
02:22:01|4.8818
02:22:02|4.88
02:22:03|4.8796
02:22:03|4.8796
02:22:05|4.8768
02:22:05|4.8786
02:22:07|4.8778
02:22:08|4.8798
02:22:09|4.881
02:22:10|4.8817
02:22:11|4.8823
02:22:12|4.8823
02:22:13|4.8828
02:22:13|4.8843
02:22:15|4.8821
02:22:15|4.8802
02:22:16|4.8802
02:22:18|4.8827
02:22:19|4.8768
02:22:19|4.8758
02:22:21|4.8753
02:22:22|4.8767
02:22:23|4.8751
02:22:23|4.8725
02:22:25|4.874
02:22:26|4.874
02:22:26|4.8734
02:22:27|4.8735
02:22:29|4.872
02:22:30|4.8743
02:22:32|4.8757
02:22:34|4.8756
02:22:34|4.8756
02:22:35|4.873
02:22:37|4.8743
02:22:37|4.8743
02:22:38|4.8727
02:22:39|4.8728
02:22:40|4.8728
02:22:41|4.8748
02:22:42|4.8725
02:22:43|4.8728
02:22:45|4.8715
02:22:46|4.8715
02:22:47|4.8715
02:22:48|4.8715
02:22:49|4.8699
02:22:50|4.8691
02:22:51|4.8692
02:22:52|4.8692
02:22:53|4.8718
02:22:54|4.8718
02:22:55|4.8708
02:22:56|4.8693
02:22:57|4.8678
02:22:58|4.8685
02:22:59|4.8686
02:23:00|4.8695
02:23:01|4.8704
02:23:02|4.8685
02:23:03|4.8685
02:23:04|4.8696
02:23:05|4.8696
02:23:06|4.8688
02:23:07|4.8681
02:23:08|4.8692
02:23:09|4.8692
02:23:10|4.8692
02:23:11|4.8692
02:23:12|4.8673
02:23:13|4.8673
02:23:14|4.8673
02:23:15|4.8728
02:23:16|4.8699
02:23:17|4.8711
02:23:18|4.8688
02:23:19|4.8692
02:23:20|4.8691
02:23:21|4.8692
02:23:22|4.867
02:23:23|4.8677
02:23:24|4.866
02:23:25|4.868
02:23:26|4.8697
02:23:27|4.8705
02:23:28|4.8705
02:23:29|4.8686
02:23:30|4.8703
02:23:31|4.8703
02:23:33|4.8709
02:23:34|4.8709
02:23:36|4.8681
02:23:36|4.8681
02:23:38|4.8681
02:23:39|4.8702
02:23:41|4.8702
02:23:41|4.8697
02:23:42|4.8701
02:23:43|4.8719
02:23:45|4.8736
02:23:46|4.8735
02:23:47|4.8736
02:23:48|4.8742
02:23:49|4.8765
02:23:51|4.8765
02:23:51|4.8747
02:23:52|4.8737
02:23:53|4.8737
02:23:54|4.8737
02:23:55|4.8737
02:23:56|4.8739
02:23:57|4.8749
02:23:58|4.8749
02:23:59|4.8737
02:24:00|4.8737
02:24:01|4.8775
02:24:02|4.8775
02:24:03|4.8775
02:24:04|4.8749
02:24:06|4.8762
02:24:07|4.8769
02:24:08|4.8762
02:24:09|4.8761
02:24:10|4.8798
02:24:11|4.8805
02:24:12|4.8804
02:24:13|4.8804
02:24:14|4.8789
02:24:15|4.8789
02:24:16|4.8777
02:24:17|4.8791
02:24:18|4.8809
02:24:19|4.879
02:24:20|4.879
02:24:21|4.8816
02:24:22|4.8816
02:24:23|4.8816
02:24:24|4.8836
02:24:25|4.8818
02:24:26|4.8804
02:24:27|4.8804
02:24:28|4.8804
02:24:29|4.8804
02:24:30|4.8804
02:24:31|4.8804
02:24:32|4.8784
02:24:33|4.8806
02:24:35|4.8821
02:24:36|4.8827
02:24:38|4.8827
02:24:38|4.8828
02:24:41|4.8828
02:24:41|4.8827
02:24:42|4.8827
02:24:43|4.8807
02:24:44|4.8822
02:24:45|4.8826
02:24:46|4.8833
02:24:47|4.8833
02:24:48|4.8833
02:24:50|4.8833
02:24:50|4.882
02:24:52|4.8816
02:24:53|4.8836
02:24:54|4.8836
02:24:55|4.8807
02:24:56|4.8801
02:24:57|4.8811
02:24:58|4.8801
02:24:59|4.8795
02:25:00|4.8794
02:25:01|4.8784
02:25:02|4.8784
02:25:04|4.8783
02:25:05|4.8783
02:25:06|4.8783
02:25:07|4.8783
02:25:08|4.8786
02:25:09|4.8767
02:25:11|4.8766
02:25:11|4.8773
02:25:13|4.8773
02:25:13|4.878
02:25:15|4.8789
02:25:16|4.8789
02:25:17|4.8789
02:25:18|4.8789
02:25:19|4.8789
02:25:19|4.8789
02:25:21|4.8803
02:25:22|4.8803
02:25:23|4.8803
02:25:24|4.8803
02:25:24|4.8803
02:25:26|4.88
02:25:26|4.8815
02:25:27|4.8815
02:25:28|4.8815
02:25:29|4.8815
02:25:30|4.8806
02:25:32|4.8815
02:25:33|4.8815
02:25:35|4.879
02:25:35|4.879
02:25:37|4.8805
02:25:38|4.8789
02:25:39|4.8789
02:25:41|4.8801
02:25:42|4.8801
02:25:44|4.8797
02:25:44|4.8797
02:25:46|4.8797
02:25:47|4.8796
02:25:47|4.8819
02:25:49|4.8817
02:25:49|4.8817
02:25:51|4.8807
02:25:51|4.8817
02:25:53|4.8846
02:25:53|4.8827
02:25:55|4.8841
02:25:55|4.883
02:25:57|4.8843
02:25:57|4.8829
02:25:59|4.8829
02:26:00|4.882
02:26:00|4.8822
02:26:02|4.8847
02:26:03|4.8847
02:26:04|4.8847
02:26:04|4.8849
02:26:05|4.8855
02:26:06|4.8857
02:26:07|4.8857
02:26:09|4.8837
02:26:10|4.8837
02:26:11|4.8837
02:26:11|4.8834
02:26:12|4.8833
02:26:13|4.8827
02:26:14|4.8827
02:26:16|4.8827
02:26:17|4.885
02:26:17|4.8832
02:26:18|4.8832
02:26:20|4.8845
02:26:20|4.8846
02:26:22|4.8846
02:26:22|4.8849
02:26:23|4.8849
02:26:25|4.8849
02:26:25|4.8835
02:26:26|4.8849
02:26:28|4.8849
02:26:28|4.8886
02:26:29|4.8864
02:26:30|4.8869
02:26:31|4.8871
02:26:33|4.8871
02:26:33|4.889
02:26:36|4.8885
02:26:37|4.8921
02:26:38|4.8902
02:26:39|4.8904
02:26:40|4.8933
02:26:41|4.8937
02:26:43|4.8932
02:26:45|4.8959
02:26:46|4.8962
02:26:47|4.8955
02:26:47|4.8955
02:26:49|4.8965
02:26:51|4.8968
02:26:51|4.8964
02:26:52|4.8963
02:26:53|4.8955
02:26:54|4.8937
02:26:55|4.8926
02:26:56|4.8929
02:26:57|4.8942
02:26:58|4.8942
02:26:59|4.8942
02:27:00|4.8939
02:27:01|4.8962
02:27:02|4.8981
02:27:03|4.8962
02:27:04|4.8984
02:27:05|4.8983
02:27:06|4.8983
02:27:07|4.8996
02:27:09|4.8983
02:27:09|4.8983
02:27:10|4.9
02:27:11|4.9
02:27:12|4.9
02:27:13|4.9019
02:27:15|4.9035
02:27:16|4.9038
02:27:16|4.9038
02:27:17|4.9022
02:27:19|4.9019
02:27:19|4.9045
02:27:20|4.9029
02:27:21|4.9018
02:27:22|4.9013
02:27:23|4.899
02:27:24|4.8999
02:27:25|4.8985
02:27:26|4.8985
02:27:27|4.8959
02:27:28|4.8983
02:27:29|4.8987
02:27:30|4.8967
02:27:31|4.8966
02:27:32|4.8948
02:27:33|4.8942
02:27:34|4.8942
02:27:36|4.8933
02:27:38|4.8936
02:27:39|4.8949
02:27:40|4.8949
02:27:41|4.8949
02:27:42|4.8949
02:27:43|4.8937
02:27:44|4.8951
02:27:45|4.8933
02:27:46|4.8914
02:27:47|4.8921
02:27:49|4.8956
02:27:50|4.8941
02:27:51|4.897
02:27:52|4.8954
02:27:53|4.8932
02:27:53|4.8905
02:27:55|4.8929
02:27:56|4.8933
02:27:56|4.8911
02:27:58|4.8935
02:27:59|4.8935
02:28:00|4.8935
02:28:01|4.895
02:28:02|4.8934
02:28:03|4.8969
02:28:05|4.8969
02:28:05|4.8964
02:28:06|4.8973
02:28:07|4.8957
02:28:08|4.8957
02:28:09|4.8959
02:28:10|4.8959
02:28:11|4.9008
02:28:13|4.9003
02:28:13|4.8984
02:28:14|4.8966
02:28:15|4.8966
02:28:16|4.8967
02:28:17|4.8965
02:28:18|4.8976
02:28:19|4.8966
02:28:20|4.8966
02:28:21|4.8966
02:28:22|4.8966
02:28:23|4.8967
02:28:24|4.8944
02:28:25|4.8944
02:28:26|4.8961
02:28:27|4.8949
02:28:28|4.8949
02:28:30|4.8973
02:28:30|4.8973
02:28:31|4.8973
02:28:32|4.8959
02:28:33|4.8941
02:28:34|4.8941
02:28:35|4.8968
02:28:38|4.895
02:28:39|4.894
02:28:40|4.894
02:28:42|4.8935
02:28:43|4.8933
02:28:44|4.892
02:28:45|4.8948
02:28:46|4.8953
02:28:47|4.8953
02:28:48|4.8962
02:28:49|4.8933
02:28:51|4.8933
02:28:53|4.8933
02:28:53|4.8933
02:28:54|4.8939
02:28:55|4.8939
02:28:56|4.8939
02:28:57|4.894
02:28:58|4.894
02:28:59|4.894
02:29:00|4.894
02:29:01|4.894
02:29:02|4.8956
02:29:03|4.8942
02:29:04|4.8942
02:29:05|4.8942
02:29:06|4.8948
02:29:08|4.895
02:29:08|4.896
02:29:09|4.8942
02:29:10|4.8988
02:29:11|4.8983
02:29:12|4.8983
02:29:13|4.8983
02:29:14|4.897
02:29:15|4.8966
02:29:16|4.8966
02:29:17|4.8951
02:29:18|4.8933
02:29:19|4.8901
02:29:20|4.8902
02:29:21|4.8902
02:29:22|4.892
02:29:23|4.892
02:29:24|4.8917
02:29:25|4.8921
02:29:26|4.8933
02:29:27|4.8933
02:29:28|4.8926
02:29:29|4.8913
02:29:30|4.8921
02:29:31|4.8921
02:29:32|4.8921
02:29:33|4.8923
02:29:35|4.8923
02:29:35|4.8913
02:29:36|4.8913
02:29:38|4.8925
02:29:40|4.8907
02:29:42|4.8922
02:29:42|4.8922
02:29:44|4.8907
02:29:46|4.8905
02:29:47|4.8905
02:29:48|4.8901
02:29:49|4.8901
02:29:50|4.8901
02:29:51|4.89
02:29:52|4.8895
02:29:53|4.8895
02:29:54|4.8923
02:29:55|4.893
02:29:56|4.8938
02:29:57|4.8925
02:29:58|4.8925
02:29:59|4.891
02:30:00|4.891
02:30:01|4.891
02:30:02|4.8908
02:30:04|4.8908
02:30:04|4.8908
02:30:05|4.8918
02:30:07|4.8911
02:30:08|4.8911
02:30:08|4.8932
02:30:09|4.8935
02:30:11|4.8935
02:30:12|4.8937
02:30:13|4.895
02:30:14|4.895
02:30:15|4.8958
02:30:15|4.8939
02:30:17|4.894
02:30:17|4.893
02:30:19|4.8934
02:30:20|4.8917
02:30:21|4.8965
02:30:21|4.8965
02:30:23|4.8964
02:30:24|4.8964
02:30:25|4.894
02:30:25|4.894
02:30:27|4.8952
02:30:27|4.8952
02:30:29|4.8953
02:30:29|4.8953
02:30:31|4.894
02:30:32|4.8925
02:30:33|4.8925
02:30:33|4.893
02:30:35|4.893
02:30:36|4.8902
02:30:37|4.8901
02:30:38|4.8901
02:30:40|4.8901
02:30:40|4.8888
02:30:43|4.8898
02:30:43|4.889
02:30:44|4.8861
02:30:45|4.8857
02:30:46|4.8857
02:30:48|4.8857
02:30:49|4.8857
02:30:50|4.8878
02:30:51|4.8873
02:30:52|4.8873
02:30:53|4.8873
02:30:54|4.8855
02:30:55|4.8847
02:30:56|4.8835
02:30:58|4.8825
02:30:59|4.881
02:30:59|4.883
02:31:01|4.8834
02:31:01|4.8832
02:31:03|4.8843
02:31:04|4.8811
02:31:05|4.8807
02:31:06|4.8799
02:31:07|4.8792
02:31:08|4.8812
02:31:09|4.8823
02:31:10|4.8804
02:31:10|4.8791
02:31:12|4.8791
02:31:13|4.8811
02:31:13|4.881
02:31:15|4.8788
02:31:15|4.8784
02:31:17|4.8784
02:31:18|4.8784
02:31:19|4.8801
02:31:20|4.8823
02:31:21|4.8831
02:31:21|4.8821
02:31:22|4.8786
02:31:23|4.8806
02:31:25|4.8806
02:31:25|4.8787
02:31:27|4.8803
02:31:28|4.8803
02:31:29|4.8803
02:31:30|4.8783
02:31:31|4.8792
02:31:32|4.8791
02:31:33|4.8795
02:31:33|4.8779
02:31:34|4.8764
02:31:35|4.8752
02:31:37|4.8751
02:31:38|4.8751
02:31:39|4.8765
02:31:41|4.8754
02:31:43|4.8784
02:31:44|4.8761
02:31:45|4.8771
02:31:46|4.8754
02:31:47|4.8761
02:31:48|4.8736
02:31:49|4.872
02:31:50|4.8715
02:31:51|4.8708
02:31:52|4.8709
02:31:53|4.875
02:31:54|4.8744
02:31:55|4.8734
02:31:56|4.8713
02:31:57|4.8725
02:31:58|4.8725
02:31:59|4.8724
02:32:00|4.8703
02:32:01|4.8701
02:32:02|4.8713
02:32:03|4.8749
02:32:04|4.8745
02:32:05|4.8716
02:32:06|4.8714
02:32:07|4.8714
02:32:08|4.8715
02:32:09|4.8715
02:32:10|4.8715
02:32:11|4.8715
02:32:12|4.8706
02:32:13|4.8706
02:32:14|4.8706
02:32:15|4.8706
02:32:16|4.8706
02:32:17|4.8691
02:32:18|4.8686
02:32:19|4.8681
02:32:20|4.8671
02:32:21|4.8666
02:32:22|4.867
02:32:23|4.8659
02:32:24|4.8659
02:32:25|4.8659
02:32:26|4.8659
02:32:27|4.8662
02:32:28|4.8671
02:32:29|4.8682
02:32:30|4.866
02:32:31|4.866
02:32:32|4.866
02:32:33|4.866
02:32:34|4.8633
02:32:35|4.864
02:32:36|4.8617
02:32:37|4.8629
02:32:38|4.8629
02:32:39|4.8629
02:32:40|4.8659
02:32:42|4.8659
02:32:44|4.8643
02:32:45|4.8644
02:32:47|4.8639
02:32:47|4.8668
02:32:48|4.8671
02:32:50|4.8657
02:32:52|4.8646
02:32:52|4.8672
02:32:54|4.8686
02:32:55|4.869
02:32:57|4.8687
02:32:58|4.865
02:33:00|4.865
02:33:01|4.865
02:33:01|4.8692
02:33:03|4.8696
02:33:03|4.8696
02:33:04|4.8685
02:33:06|4.8677
02:33:06|4.8677
02:33:07|4.8654
02:33:08|4.8654
02:33:10|4.8646
02:33:10|4.869
02:33:11|4.8689
02:33:13|4.8691
02:33:15|4.8672
02:33:15|4.8652
02:33:16|4.8652
02:33:17|4.8673
02:33:18|4.8673
02:33:19|4.8663
02:33:20|4.8663
02:33:21|4.8691
02:33:22|4.8684
02:33:23|4.8683
02:33:24|4.8682
02:33:25|4.8682
02:33:27|4.8682
02:33:28|4.8682
02:33:29|4.8688
02:33:30|4.8714
02:33:31|4.8716
02:33:32|4.8731
02:33:33|4.8749
02:33:34|4.8728
02:33:35|4.8728
02:33:36|4.8698
02:33:37|4.8698
02:33:38|4.8698
02:33:39|4.8698
02:33:40|4.872
02:33:41|4.872
02:33:43|4.8711
02:33:44|4.8695
02:33:44|4.8695
02:33:47|4.8695
02:33:47|4.8695
02:33:48|4.8683
02:33:50|4.8683
02:33:51|4.8706
02:33:51|4.8706
02:33:54|4.8745
02:33:54|4.8745
02:33:55|4.8741
02:33:56|4.8742
02:33:57|4.8732
02:33:58|4.8723
02:33:59|4.8729
02:34:00|4.8738
02:34:02|4.8745
02:34:04|4.8745
02:34:05|4.8728
02:34:06|4.8728
02:34:07|4.8744
02:34:08|4.8712
02:34:09|4.8712
02:34:10|4.8745
02:34:11|4.8745
02:34:12|4.8751
02:34:13|4.8763
02:34:14|4.8763
02:34:15|4.8739
02:34:16|4.8737
02:34:17|4.872
02:34:18|4.8712
02:34:19|4.8712
02:34:20|4.8712
02:34:21|4.872
02:34:22|4.8701
02:34:23|4.87
02:34:24|4.8699
02:34:25|4.8699
02:34:26|4.87
02:34:27|4.87
02:34:28|4.87
02:34:29|4.87
02:34:30|4.87
02:34:31|4.87
02:34:32|4.863
02:34:33|4.8629
02:34:34|4.8632
02:34:35|4.8659
02:34:36|4.8656
02:34:37|4.8665
02:34:38|4.8671
02:34:39|4.8663
02:34:40|4.8663
02:34:41|4.8663
02:34:42|4.8663
02:34:44|4.8691
02:34:45|4.8695
02:34:46|4.8695
02:34:48|4.8704
02:34:50|4.8696
02:34:50|4.8709
02:34:51|4.8711
02:34:53|4.8715
02:34:53|4.8699
02:34:54|4.8689
02:34:55|4.8707
02:34:57|4.8693
02:34:58|4.87
02:34:58|4.8701
02:35:00|4.8688
02:35:01|4.8703
02:35:02|4.8707
02:35:03|4.8707
02:35:04|4.8707
02:35:05|4.8707
02:35:06|4.8707
02:35:07|4.8692
02:35:08|4.8688
02:35:09|4.8688
02:35:10|4.8677
02:35:11|4.8677
02:35:12|4.8712
02:35:13|4.8707
02:35:14|4.8713
02:35:15|4.8713
02:35:16|4.8716
02:35:17|4.8682
02:35:18|4.8696
02:35:19|4.8696
02:35:20|4.8696
02:35:21|4.8694
02:35:22|4.8694
02:35:23|4.8683
02:35:24|4.868
02:35:25|4.8686
02:35:26|4.867
02:35:27|4.867
02:35:28|4.867
02:35:29|4.8656
02:35:30|4.8667
02:35:31|4.8642
02:35:32|4.8635
02:35:33|4.8609
02:35:34|4.8638
02:35:35|4.8645
02:35:36|4.8639
02:35:37|4.8644
02:35:38|4.8645
02:35:39|4.8646
02:35:40|4.8646
02:35:41|4.8646
02:35:42|4.8677
02:35:43|4.8677
02:35:45|4.8677
02:35:46|4.8678
02:35:47|4.8678
02:35:49|4.8676
02:35:50|4.8676
02:35:51|4.8676
02:35:52|4.8676
02:35:53|4.8676
02:35:54|4.8676
02:35:54|4.8674
02:35:55|4.8695
02:35:57|4.8696
02:35:58|4.8699
02:35:59|4.8699
02:36:00|4.8711
02:36:00|4.873
02:36:01|4.8729
02:36:03|4.8737
02:36:05|4.8714
02:36:05|4.8741
02:36:06|4.8741
02:36:07|4.8722
02:36:08|4.8722
02:36:09|4.8722
02:36:10|4.8725
02:36:11|4.8715
02:36:12|4.8731
02:36:13|4.8731
02:36:14|4.8718
02:36:15|4.8718
02:36:16|4.8733
02:36:17|4.873
02:36:18|4.873
02:36:19|4.8733
02:36:20|4.8733
02:36:21|4.8747
02:36:22|4.8755
02:36:23|4.8755
02:36:24|4.8757
02:36:26|4.8758
02:36:26|4.8757
02:36:27|4.8744
02:36:28|4.8731
02:36:29|4.872
02:36:31|4.8741
02:36:33|4.872
02:36:33|4.8726
02:36:34|4.875
02:36:35|4.875
02:36:36|4.877
02:36:37|4.877
02:36:38|4.8755
02:36:39|4.8784
02:36:40|4.8785
02:36:41|4.8785
02:36:42|4.8785
02:36:43|4.8803
02:36:45|4.8808
02:36:47|4.8836
02:36:49|4.8829
02:36:50|4.8808
02:36:52|4.8801
02:36:52|4.8802
02:36:54|4.8823
02:36:54|4.8823
02:36:55|4.8802
02:36:56|4.8803
02:36:57|4.8818
02:36:58|4.8818
02:36:59|4.8821
02:37:00|4.8814
02:37:01|4.8814
02:37:03|4.8814
02:37:04|4.8803
02:37:05|4.8803
02:37:06|4.8809
02:37:06|4.8821
02:37:08|4.8821
02:37:08|4.8821
02:37:09|4.8821
02:37:11|4.8819
02:37:11|4.8803
02:37:13|4.8821
02:37:13|4.8821
02:37:14|4.8821
02:37:15|4.8826
02:37:16|4.8826
02:37:17|4.8829
02:37:18|4.8847
02:37:20|4.8838
02:37:21|4.8838
02:37:22|4.8838
02:37:22|4.8838
02:37:24|4.8828
02:37:24|4.8833
02:37:26|4.8824
02:37:27|4.8821
02:37:27|4.8826
02:37:28|4.8828
02:37:31|4.8828
02:37:31|4.8828
02:37:33|4.8815
02:37:33|4.881
02:37:34|4.881
02:37:35|4.881
02:37:36|4.8853
02:37:37|4.8864
02:37:38|4.8864
02:37:39|4.8864
02:37:40|4.8861
02:37:41|4.8871
02:37:42|4.8871
02:37:43|4.8864
02:37:44|4.8864
02:37:45|4.8864
02:37:47|4.8864
02:37:48|4.887
02:37:49|4.887
02:37:51|4.8844
02:37:53|4.8844
02:37:54|4.8862
02:37:56|4.887
02:37:56|4.8847
02:37:57|4.8863
02:37:59|4.8869
02:37:59|4.8853
02:38:00|4.8853
02:38:01|4.8869
02:38:03|4.8868
02:38:04|4.8868
02:38:06|4.8868
02:38:06|4.8879
02:38:08|4.8872
02:38:08|4.8872
02:38:10|4.8872
02:38:11|4.888
02:38:12|4.888
02:38:13|4.888
02:38:14|4.8936
02:38:15|4.8908
02:38:15|4.8922
02:38:17|4.8922
02:38:18|4.8922
02:38:19|4.8918
02:38:20|4.8918
02:38:20|4.8918
02:38:22|4.8918
02:38:22|4.8918
02:38:23|4.892
02:38:25|4.892
02:38:25|4.892
02:38:26|4.8939
02:38:27|4.8939
02:38:29|4.8939
02:38:29|4.8942
02:38:31|4.8949
02:38:32|4.8949
02:38:32|4.8966
02:38:33|4.8949
02:38:34|4.8964
02:38:36|4.8964
02:38:37|4.8964
02:38:38|4.8965
02:38:38|4.8947
02:38:40|4.894
02:38:42|4.8947
02:38:42|4.8905
02:38:43|4.8911
02:38:44|4.8926
02:38:45|4.8926
02:38:46|4.8927
02:38:47|4.8927
02:38:49|4.8951
02:38:51|4.8969
02:38:52|4.8948
02:38:53|4.8951
02:38:54|4.897
02:38:55|4.8945
02:38:56|4.8941
02:38:57|4.8941
02:38:58|4.8941
02:38:59|4.8919
02:39:00|4.8931
02:39:01|4.8944
02:39:02|4.895
02:39:03|4.8943
02:39:04|4.8941
02:39:05|4.8941
02:39:06|4.8941
02:39:07|4.8941
02:39:08|4.8941
02:39:09|4.8941
02:39:10|4.8944
02:39:11|4.8964
02:39:12|4.8931
02:39:13|4.8952
02:39:14|4.8952
02:39:15|4.8952
02:39:16|4.8925
02:39:17|4.8925
02:39:18|4.8925
02:39:20|4.8967
02:39:20|4.8977
02:39:22|4.8943
02:39:22|4.8925
02:39:24|4.89
02:39:25|4.8901
02:39:26|4.8934
02:39:26|4.8934
02:39:28|4.8915
02:39:30|4.8915
02:39:30|4.8915
02:39:33|4.89
02:39:33|4.8921
02:39:34|4.8921
02:39:35|4.89
02:39:36|4.8889
02:39:37|4.8871
02:39:38|4.8862
02:39:39|4.8855
02:39:40|4.8892
02:39:41|4.8892
02:39:42|4.8878
02:39:43|4.8878
02:39:44|4.8878
02:39:45|4.888
02:39:46|4.8873
02:39:48|4.8873
02:39:50|4.8894
02:39:51|4.8894
02:39:51|4.8894
02:39:53|4.886
02:39:54|4.8855
02:39:56|4.8864
02:39:57|4.8854
02:39:58|4.8863
02:40:00|4.8861
02:40:01|4.886
02:40:01|4.886
02:40:03|4.886
02:40:04|4.8871
02:40:06|4.8876
02:40:07|4.8865
02:40:07|4.8865
02:40:08|4.8836
02:40:10|4.8856
02:40:11|4.8837
02:40:11|4.8848
02:40:12|4.8879
02:40:13|4.8852
02:40:14|4.885
02:40:15|4.8857
02:40:16|4.8857
02:40:17|4.8857
02:40:18|4.8857
02:40:20|4.8878
02:40:21|4.8889
02:40:22|4.8889
02:40:23|4.8866
02:40:24|4.8866
02:40:25|4.8866
02:40:26|4.8906
02:40:27|4.891
02:40:29|4.8902
02:40:29|4.8905
02:40:30|4.8905
02:40:31|4.8897
02:40:32|4.8893
02:40:33|4.8893
02:40:34|4.8919
02:40:35|4.8918
02:40:36|4.8905
02:40:37|4.8906
02:40:38|4.8901
02:40:39|4.8901
02:40:40|4.8922
02:40:41|4.8922
02:40:42|4.8922
02:40:43|4.8922
02:40:44|4.8922
02:40:45|4.8912
02:40:46|4.8905
02:40:47|4.8905
02:40:49|4.8905
02:40:51|4.8908
02:40:52|4.8922
02:40:53|4.8922
02:40:55|4.8922
02:40:56|4.8922
02:40:57|4.8908
02:40:57|4.8897
02:41:00|4.8895
02:41:01|4.8891
02:41:01|4.8891
02:41:02|4.8891
02:41:03|4.8907
02:41:04|4.892
02:41:05|4.8903
02:41:06|4.892
02:41:07|4.8903
02:41:08|4.888
02:41:09|4.8896
02:41:11|4.8896
02:41:11|4.8896
02:41:12|4.8896
02:41:13|4.887
02:41:14|4.8861
02:41:15|4.8861
02:41:17|4.8862
02:41:18|4.8862
02:41:19|4.8857
02:41:20|4.8857
02:41:21|4.8857
02:41:22|4.8857
02:41:23|4.8846
02:41:24|4.8846
02:41:25|4.8854
02:41:26|4.8854
02:41:27|4.8854
02:41:28|4.8871
02:41:29|4.8869
02:41:30|4.8883
02:41:31|4.8884
02:41:32|4.89
02:41:33|4.8887
02:41:34|4.8888
02:41:35|4.8888
02:41:36|4.8888
02:41:37|4.8888
02:41:38|4.8888
02:41:39|4.8884
02:41:40|4.8889
02:41:41|4.8889
02:41:42|4.8885
02:41:43|4.8885
02:41:44|4.8885
02:41:45|4.8885
02:41:46|4.8885
02:41:47|4.8885
02:41:48|4.8881
02:41:49|4.8881
02:41:51|4.8885
02:41:52|4.8885
02:41:54|4.8865
02:41:55|4.8873
02:41:55|4.8881
02:41:56|4.8881
02:41:57|4.8888
02:41:59|4.8866
02:42:01|4.8866
02:42:01|4.8856
02:42:03|4.885
02:42:04|4.885
02:42:05|4.885
02:42:06|4.885
02:42:07|4.885
02:42:08|4.8862
02:42:09|4.8846
02:42:10|4.8846
02:42:11|4.8846
02:42:12|4.8846
02:42:13|4.8846
02:42:14|4.884
02:42:15|4.8824
02:42:16|4.8837
02:42:17|4.8837
02:42:18|4.8825
02:42:19|4.8851
02:42:20|4.8872
02:42:22|4.8878
02:42:23|4.8879
02:42:23|4.8879
02:42:25|4.8873
02:42:26|4.8845
02:42:27|4.8845
02:42:28|4.8845
02:42:29|4.8844
02:42:30|4.8842
02:42:31|4.8842
02:42:31|4.8842
02:42:32|4.8841
02:42:34|4.8841
02:42:35|4.8851
02:42:36|4.8847
02:42:36|4.8845
02:42:39|4.8845
02:42:40|4.8862
02:42:41|4.8862
02:42:41|4.8862
02:42:42|4.8862
02:42:43|4.8878
02:42:44|4.8853
02:42:45|4.8853
02:42:47|4.8853
02:42:48|4.8853
02:42:48|4.885
02:42:49|4.889
02:42:51|4.891
02:42:53|4.8933
02:42:54|4.8916
02:42:56|4.8897
02:42:57|4.892
02:42:59|4.892
02:43:00|4.8902
02:43:01|4.8902
02:43:01|4.8902
02:43:03|4.8902
02:43:04|4.8913
02:43:04|4.891
02:43:06|4.89
02:43:06|4.89
02:43:07|4.8891
02:43:09|4.8891
02:43:11|4.889
02:43:11|4.8912
02:43:12|4.8919
02:43:13|4.8919
02:43:14|4.8876
02:43:15|4.8891
02:43:16|4.887
02:43:17|4.8885
02:43:18|4.8897
02:43:19|4.8897
02:43:20|4.8897
02:43:21|4.8897
02:43:22|4.8894
02:43:23|4.8898
02:43:24|4.8898
02:43:25|4.8904
02:43:26|4.8909
02:43:27|4.8911
02:43:28|4.8911
02:43:29|4.8911
02:43:30|4.8911
02:43:31|4.8911
02:43:32|4.893
02:43:33|4.8926
02:43:34|4.893
02:43:35|4.8916
02:43:36|4.8935
02:43:37|4.8929
02:43:38|4.8929
02:43:40|4.8929
02:43:40|4.8944
02:43:41|4.8944
02:43:42|4.8933
02:43:43|4.8918
02:43:44|4.893
02:43:45|4.893
02:43:46|4.893
02:43:47|4.893
02:43:49|4.893
02:43:49|4.893
02:43:50|4.8947
02:43:52|4.8953
02:43:54|4.8955
02:43:54|4.8957
02:43:57|4.8947
02:43:58|4.8947
02:44:00|4.8945
02:44:00|4.8937
02:44:01|4.8937
02:44:02|4.8937
02:44:03|4.8948
02:44:04|4.8933
02:44:05|4.8933
02:44:06|4.8924
02:44:07|4.8911
02:44:08|4.8914
02:44:09|4.8916
02:44:10|4.8918
02:44:11|4.8933
02:44:13|4.8933
02:44:14|4.8924
02:44:14|4.8915
02:44:15|4.8915
02:44:16|4.894
02:44:18|4.894
02:44:19|4.8914
02:44:20|4.8914
02:44:22|4.8906
02:44:23|4.8906
02:44:24|4.8931
02:44:25|4.8931
02:44:26|4.8928
02:44:27|4.8928
02:44:27|4.8913
02:44:29|4.8913
02:44:30|4.8913
02:44:31|4.8901
02:44:32|4.8908
02:44:33|4.8908
02:44:33|4.8908
02:44:35|4.8908
02:44:36|4.8903
02:44:37|4.8903
02:44:38|4.8901
02:44:38|4.89
02:44:40|4.89
02:44:40|4.89
02:44:42|4.8912
02:44:42|4.8913
02:44:43|4.892
02:44:45|4.892
02:44:46|4.8927
02:44:47|4.8927
02:44:48|4.8927
02:44:48|4.892
02:44:49|4.892
02:44:51|4.8928
02:44:52|4.8939
02:44:54|4.8939
02:44:56|4.8932
02:44:56|4.8932
02:44:57|4.8927
02:44:59|4.895
02:45:00|4.8952
02:45:02|4.8933
02:45:03|4.8942
02:45:03|4.8945
02:45:05|4.8945
02:45:05|4.8943
02:45:06|4.8936
02:45:07|4.8925
02:45:08|4.8915
02:45:10|4.891
02:45:11|4.8906
02:45:12|4.8906
02:45:13|4.8902
02:45:14|4.8902
02:45:15|4.89
02:45:16|4.89
02:45:17|4.8894
02:45:18|4.888
02:45:19|4.887
02:45:21|4.887
02:45:22|4.8874
02:45:23|4.8864
02:45:24|4.8872
02:45:25|4.8915
02:45:25|4.8915
02:45:26|4.8915
02:45:27|4.8915
02:45:29|4.891
02:45:30|4.8924
02:45:30|4.8931
02:45:31|4.8944
02:45:32|4.8921
02:45:34|4.8916
02:45:34|4.8959
02:45:35|4.896
02:45:37|4.8965
02:45:38|4.8965
02:45:39|4.8963
02:45:39|4.8965
02:45:41|4.8965
02:45:42|4.8944
02:45:43|4.8944
02:45:43|4.8966
02:45:44|4.8977
02:45:46|4.8969
02:45:47|4.8969
02:45:48|4.8973
02:45:48|4.8973
02:45:50|4.897
02:45:50|4.897
02:45:52|4.896
02:45:52|4.8985
02:45:55|4.9001
02:45:56|4.9001
02:45:58|4.8967
02:45:59|4.9006
02:46:00|4.9006
02:46:02|4.9004
02:46:03|4.9028
02:46:04|4.9028
02:46:04|4.9041
02:46:06|4.906
02:46:07|4.9043
02:46:08|4.9043
02:46:09|4.9043
02:46:10|4.9041
02:46:11|4.906
02:46:12|4.9069
02:46:13|4.9055
02:46:14|4.9055
02:46:15|4.9047
02:46:16|4.9069
02:46:17|4.9053
02:46:18|4.9051
02:46:18|4.9051
02:46:20|4.9043
02:46:20|4.9049
02:46:22|4.9046
02:46:23|4.9045
02:46:23|4.9046
02:46:25|4.9042
02:46:26|4.9026
02:46:27|4.9008
02:46:27|4.9008
02:46:29|4.9004
02:46:30|4.9035
02:46:31|4.9055
02:46:32|4.9067
02:46:33|4.9061
02:46:34|4.9052
02:46:35|4.907
02:46:36|4.907
02:46:37|4.9063
02:46:37|4.9078
02:46:39|4.9081
02:46:40|4.9081
02:46:40|4.9081
02:46:41|4.9058
02:46:43|4.9058
02:46:44|4.9058
02:46:44|4.9058
02:46:46|4.9082
02:46:47|4.908
02:46:48|4.909
02:46:49|4.909
02:46:49|4.9089
02:46:51|4.9089
02:46:52|4.9092
02:46:52|4.909
02:46:54|4.909
02:46:56|4.9107
02:46:58|4.9097
02:46:58|4.911
02:47:00|4.911
02:47:01|4.9109
02:47:02|4.9106
02:47:03|4.9106
02:47:04|4.9116
02:47:05|4.9144
02:47:06|4.9121
02:47:07|4.9121
02:47:08|4.913
02:47:09|4.9119
02:47:10|4.9139
02:47:11|4.9124
02:47:12|4.9143
02:47:13|4.9143
02:47:14|4.9143
02:47:15|4.9143
02:47:16|4.9146
02:47:17|4.9146
02:47:18|4.9114
02:47:19|4.9125
02:47:20|4.9124
02:47:21|4.9111
02:47:22|4.9101
02:47:23|4.9125
02:47:24|4.912
02:47:25|4.907
02:47:26|4.9066
02:47:27|4.9066
02:47:28|4.9088
02:47:29|4.91
02:47:30|4.9092
02:47:31|4.9085
02:47:32|4.9103
02:47:33|4.906
02:47:34|4.9081
02:47:35|4.9062
02:47:36|4.9062
02:47:37|4.9089
02:47:38|4.9103
02:47:39|4.9103
02:47:40|4.9098
02:47:41|4.9106
02:47:42|4.9086
02:47:43|4.9084
02:47:44|4.9078
02:47:45|4.9068
02:47:46|4.9078
02:47:47|4.9078
02:47:48|4.9068
02:47:49|4.9094
02:47:50|4.9094
02:47:51|4.9094
02:47:52|4.9113
02:47:53|4.9106
02:47:54|4.9109
02:47:55|4.9109
02:47:57|4.9099
02:47:58|4.9099
02:47:59|4.9103
02:48:01|4.9103
02:48:01|4.909
02:48:02|4.9101
02:48:04|4.9112
02:48:05|4.9112
02:48:05|4.9135
02:48:06|4.9129
02:48:08|4.9102
02:48:09|4.91
02:48:10|4.9088
02:48:11|4.9103
02:48:12|4.9099
02:48:13|4.907
02:48:14|4.9067
02:48:15|4.9064
02:48:16|4.9062
02:48:17|4.9055
02:48:18|4.9067
02:48:19|4.9054
02:48:20|4.9054
02:48:20|4.9029
02:48:22|4.9027
02:48:23|4.9023
02:48:23|4.902
02:48:24|4.9007
02:48:26|4.9
02:48:27|4.9
02:48:28|4.9
02:48:29|4.9
02:48:30|4.9023
02:48:31|4.9022
02:48:32|4.9022
02:48:33|4.9022
02:48:33|4.901
02:48:34|4.9022
02:48:36|4.9014
02:48:37|4.903
02:48:38|4.901
02:48:39|4.9007
02:48:39|4.9007
02:48:41|4.9007
02:48:42|4.9007
02:48:43|4.9005
02:48:44|4.9005
02:48:45|4.9019
02:48:46|4.9019
02:48:47|4.9017
02:48:48|4.9017
02:48:49|4.9008
02:48:50|4.9008
02:48:51|4.9003
02:48:51|4.9007
02:48:54|4.9007
02:48:54|4.9007
02:48:55|4.9
02:48:56|4.8967
02:48:58|4.8967
02:49:00|4.8979
02:49:02|4.898
02:49:03|4.8966
02:49:04|4.8966
02:49:05|4.8977
02:49:06|4.9
02:49:07|4.9017
02:49:09|4.9011
02:49:09|4.8982
02:49:10|4.897
02:49:12|4.897
02:49:13|4.897
02:49:14|4.8971
02:49:14|4.8958
02:49:16|4.8958
02:49:16|4.8958
02:49:18|4.8951
02:49:19|4.8951
02:49:20|4.8951
02:49:22|4.8933
02:49:23|4.8913
02:49:24|4.8904
02:49:25|4.8904
02:49:26|4.8918
02:49:26|4.8918
02:49:28|4.8923
02:49:29|4.8923
02:49:30|4.8928
02:49:31|4.8917
02:49:33|4.8928
02:49:34|4.8928
02:49:34|4.8928
02:49:36|4.8933
02:49:36|4.8934
02:49:37|4.8947
02:49:39|4.8947
02:49:39|4.8953
02:49:41|4.8953
02:49:42|4.8935
02:49:42|4.8927
02:49:43|4.8927
02:49:45|4.8961
02:49:45|4.8979
02:49:47|4.8979
02:49:47|4.8964
02:49:48|4.8964
02:49:50|4.8964
02:49:50|4.897
02:49:51|4.897
02:49:52|4.8964
02:49:53|4.8964
02:49:54|4.8931
02:49:55|4.8925
02:49:56|4.8925
02:49:59|4.8925
02:50:00|4.8928
02:50:00|4.8904
02:50:02|4.8922
02:50:03|4.8922
02:50:05|4.8918
02:50:05|4.8918
02:50:07|4.8918
02:50:08|4.891
02:50:09|4.8938
02:50:10|4.8941
02:50:11|4.8942
02:50:12|4.8956
02:50:13|4.8956
02:50:14|4.894
02:50:15|4.894
02:50:16|4.8936
02:50:17|4.8937
02:50:19|4.8966
02:50:20|4.8973
02:50:20|4.8965
02:50:21|4.8965
02:50:23|4.895
02:50:23|4.895
02:50:24|4.8947
02:50:26|4.8955
02:50:26|4.8955
02:50:27|4.8955
02:50:28|4.8963
02:50:30|4.8967
02:50:31|4.8966
02:50:31|4.8966
02:50:32|4.8965
02:50:33|4.8958
02:50:34|4.8989
02:50:36|4.9015
02:50:37|4.8991
02:50:37|4.8991
02:50:38|4.8983
02:50:40|4.8983
02:50:41|4.9
02:50:42|4.899
02:50:43|4.8999
02:50:43|4.9
02:50:45|4.9
02:50:45|4.9
02:50:47|4.9003
02:50:47|4.9004
02:50:48|4.9015
02:50:49|4.902
02:50:50|4.9029
02:50:51|4.9029
02:50:52|4.9029
02:50:53|4.9029
02:50:55|4.9029
02:50:55|4.9022
02:50:56|4.903
02:50:57|4.903
02:51:00|4.9023
02:51:01|4.9023
02:51:03|4.9023
02:51:03|4.9039
02:51:04|4.9039
02:51:05|4.9029
02:51:06|4.9024
02:51:08|4.9024
02:51:08|4.9031
02:51:10|4.903
02:51:10|4.9031
02:51:11|4.9023
02:51:13|4.9023
02:51:14|4.9035
02:51:14|4.9043
02:51:15|4.9043
02:51:17|4.9024
02:51:18|4.9022
02:51:18|4.9022
02:51:20|4.9024
02:51:20|4.9046
02:51:21|4.9046
02:51:23|4.9046
02:51:23|4.9049
02:51:24|4.9046
02:51:26|4.9029
02:51:27|4.9029
02:51:28|4.9029
02:51:29|4.9039
02:51:30|4.9039
02:51:31|4.9049
02:51:33|4.903
02:51:34|4.9029
02:51:35|4.9023
02:51:36|4.9042
02:51:37|4.9042
02:51:38|4.9042
02:51:39|4.9042
02:51:40|4.9042
02:51:41|4.9042
02:51:42|4.9049
02:51:43|4.9081
02:51:44|4.9086
02:51:45|4.9091
02:51:47|4.9083
02:51:47|4.9102
02:51:48|4.912
02:51:49|4.9127
02:51:50|4.9121
02:51:51|4.9121
02:51:52|4.9116
02:51:53|4.9104
02:51:55|4.9104
02:51:56|4.9103
02:51:56|4.9104
02:51:58|4.9101
02:51:58|4.9101
02:52:01|4.9088
02:52:02|4.9098
02:52:03|4.9099
02:52:04|4.9099
02:52:05|4.9099
02:52:07|4.9088
02:52:08|4.9093
02:52:09|4.9086
02:52:10|4.908
02:52:11|4.9096
02:52:12|4.9096
02:52:13|4.9089
02:52:14|4.9089
02:52:15|4.9089
02:52:16|4.9089
02:52:17|4.908
02:52:18|4.908
02:52:19|4.908
02:52:20|4.9061
02:52:21|4.9044
02:52:23|4.9044
02:52:23|4.9062
02:52:24|4.9062
02:52:26|4.9041
02:52:27|4.9041
02:52:27|4.9035
02:52:29|4.9035
02:52:30|4.9035
02:52:30|4.904
02:52:32|4.9039
02:52:33|4.9039
02:52:33|4.904
02:52:35|4.904
02:52:35|4.903
02:52:36|4.903
02:52:37|4.9049
02:52:39|4.9024
02:52:40|4.9064
02:52:41|4.9051
02:52:42|4.9034
02:52:43|4.9026
02:52:43|4.9048
02:52:45|4.9043
02:52:46|4.9038
02:52:47|4.9038
02:52:48|4.9049
02:52:48|4.9058
02:52:49|4.9052
02:52:51|4.9052
02:52:51|4.9031
02:52:53|4.9031
02:52:54|4.9047
02:52:55|4.9047
02:52:56|4.9047
02:52:57|4.9057
02:52:58|4.9049
02:52:59|4.9049
02:53:00|4.9077
02:53:00|4.9079
02:53:03|4.908
02:53:03|4.908
02:53:05|4.908
02:53:06|4.909
02:53:08|4.9064
02:53:09|4.9078
02:53:10|4.9049
02:53:11|4.9049
02:53:11|4.9049
02:53:13|4.9023
02:53:14|4.9025
02:53:15|4.9013
02:53:16|4.9013
02:53:17|4.9021
02:53:18|4.9021
02:53:19|4.9034
02:53:20|4.9049
02:53:21|4.9016
02:53:22|4.9011
02:53:23|4.9011
02:53:24|4.9015
02:53:24|4.9011
02:53:25|4.9016
02:53:27|4.9016
02:53:28|4.9016
02:53:29|4.9024
02:53:30|4.9047
02:53:30|4.9036
02:53:32|4.9035
02:53:33|4.9035
02:53:34|4.9048
02:53:35|4.9042
02:53:36|4.9042
02:53:37|4.9064
02:53:38|4.9064
02:53:39|4.9066
02:53:40|4.9066
02:53:41|4.9049
02:53:42|4.9051
02:53:43|4.9059
02:53:44|4.9059
02:53:45|4.9059
02:53:46|4.9025
02:53:47|4.902
02:53:48|4.902
02:53:49|4.902
02:53:50|4.902
02:53:51|4.902
02:53:52|4.902
02:53:52|4.902
02:53:54|4.9017
02:53:55|4.9017
02:53:55|4.9017
02:53:56|4.901
02:53:58|4.9011
02:53:59|4.9025
02:54:00|4.9024
02:54:01|4.9024
02:54:03|4.9011
02:54:05|4.9024
02:54:05|4.9014
02:54:06|4.9021
02:54:07|4.9021
02:54:08|4.9012
02:54:09|4.9016
02:54:11|4.9016
02:54:12|4.9016
02:54:13|4.9016
02:54:14|4.9016
02:54:15|4.9011
02:54:16|4.9011
02:54:17|4.9011
02:54:18|4.901
02:54:19|4.901
02:54:20|4.901
02:54:21|4.8999
02:54:22|4.8999
02:54:23|4.8981
02:54:24|4.8981
02:54:26|4.9011
02:54:27|4.9011
02:54:28|4.8996
02:54:29|4.8996
02:54:30|4.8973
02:54:31|4.897
02:54:32|4.8971
02:54:32|4.897
02:54:34|4.8961
02:54:35|4.8979
02:54:35|4.8981
02:54:37|4.8992
02:54:37|4.8992
02:54:39|4.9009
02:54:39|4.9036
02:54:40|4.9036
02:54:42|4.9018
02:54:43|4.9017
02:54:44|4.9017
02:54:45|4.9009
02:54:46|4.9009
02:54:47|4.9009
02:54:47|4.9009
02:54:48|4.9009
02:54:49|4.9009
02:54:50|4.9009
02:54:52|4.9009
02:54:53|4.9012
02:54:54|4.9012
02:54:55|4.8997
02:54:55|4.8981
02:54:57|4.8981
02:54:58|4.8982
02:54:59|4.8993
02:55:00|4.8992
02:55:01|4.8992
02:55:01|4.8992
02:55:04|4.8992
02:55:05|4.9006
02:55:07|4.9006
02:55:08|4.897
02:55:09|4.897
02:55:10|4.8977
02:55:11|4.8977
02:55:12|4.8986
02:55:13|4.9002
02:55:14|4.9002
02:55:15|4.9002
02:55:16|4.9008
02:55:17|4.901
02:55:18|4.901
02:55:19|4.901
02:55:20|4.901
02:55:21|4.9006
02:55:22|4.9016
02:55:23|4.9021
02:55:24|4.9029
02:55:25|4.9029
02:55:26|4.9042
02:55:27|4.9027
02:55:28|4.9027
02:55:29|4.9027
02:55:30|4.9027
02:55:31|4.9058
02:55:32|4.9072
02:55:33|4.909
02:55:34|4.909
02:55:35|4.9098
02:55:36|4.9099
02:55:37|4.9098
02:55:38|4.9098
02:55:39|4.9098
02:55:40|4.9098
02:55:41|4.9088
02:55:42|4.9072
02:55:43|4.9072
02:55:44|4.9082
02:55:45|4.9099
02:55:46|4.9111
02:55:47|4.9089
02:55:48|4.9117
02:55:49|4.9117
02:55:50|4.9117
02:55:51|4.9131
02:55:52|4.9131
02:55:53|4.9131
02:55:54|4.9131
02:55:55|4.9131
02:55:56|4.9133
02:55:57|4.9126
02:55:58|4.9123
02:55:59|4.9123
02:56:00|4.9123
02:56:01|4.9123
02:56:02|4.9127
02:56:03|4.9129
02:56:05|4.9116
02:56:07|4.9116
02:56:07|4.913
02:56:08|4.9131
02:56:10|4.9128
02:56:11|4.9128
02:56:11|4.9128
02:56:13|4.9128
02:56:14|4.9128
02:56:14|4.9128
02:56:15|4.9114
02:56:18|4.9103
02:56:18|4.9103
02:56:19|4.9103
02:56:20|4.9103
02:56:21|4.9102
02:56:22|4.9067
02:56:23|4.9067
02:56:24|4.9083
02:56:25|4.9101
02:56:26|4.9101
02:56:28|4.9101
02:56:29|4.9098
02:56:30|4.9098
02:56:31|4.9098
02:56:32|4.9098
02:56:33|4.9098
02:56:34|4.9098
02:56:35|4.91
02:56:36|4.9079
02:56:37|4.9079
02:56:38|4.9079
02:56:39|4.9075
02:56:40|4.9064
02:56:41|4.9062
02:56:42|4.9062
02:56:43|4.9062
02:56:44|4.9062
02:56:45|4.9054
02:56:46|4.9054
02:56:47|4.9034
02:56:48|4.9034
02:56:49|4.9028
02:56:50|4.9004
02:56:51|4.9002
02:56:52|4.9002
02:56:53|4.9002
02:56:54|4.9
02:56:55|4.9
02:56:56|4.8998
02:56:57|4.8998
02:56:58|4.9021
02:56:59|4.9021
02:57:00|4.9021
02:57:01|4.9014
02:57:02|4.9014
02:57:03|4.9041
02:57:05|4.9039
02:57:06|4.9039
02:57:08|4.9027
02:57:09|4.9001
02:57:11|4.9001
02:57:12|4.8993
02:57:13|4.8993
02:57:14|4.8993
02:57:15|4.9005
02:57:15|4.899
02:57:17|4.8997
02:57:17|4.8997
02:57:19|4.8997
02:57:20|4.8989
02:57:20|4.8972
02:57:22|4.897
02:57:23|4.897
02:57:24|4.897
02:57:24|4.897
02:57:25|4.8979
02:57:27|4.8979
02:57:29|4.8983
02:57:29|4.8994
02:57:30|4.8992
02:57:31|4.8992
02:57:32|4.8992
02:57:34|4.8976
02:57:35|4.899
02:57:36|4.8993
02:57:37|4.8993
02:57:39|4.8992
02:57:40|4.8992
02:57:40|4.8999
02:57:41|4.8999
02:57:43|4.8999
02:57:43|4.8993
02:57:44|4.8993
02:57:45|4.8993
02:57:47|4.8993
02:57:48|4.8984
02:57:48|4.8988
02:57:49|4.8983
02:57:52|4.8983
02:57:52|4.8984
02:57:53|4.8989
02:57:55|4.8984
02:57:55|4.897
02:57:56|4.8971
02:57:58|4.8972
02:57:59|4.8972
02:57:59|4.8972
02:58:00|4.8984
02:58:03|4.8984
02:58:03|4.8971
02:58:04|4.8983
02:58:06|4.9015
02:58:08|4.9039
02:58:09|4.9049
02:58:10|4.9049
02:58:11|4.9067
02:58:12|4.9067
02:58:13|4.9075
02:58:14|4.9075
02:58:15|4.9075
02:58:16|4.9075
02:58:17|4.9082
02:58:17|4.9101
02:58:19|4.9115
02:58:20|4.9121
02:58:21|4.9105
02:58:22|4.9092
02:58:23|4.9086
02:58:24|4.9086
02:58:25|4.9086
02:58:26|4.9086
02:58:27|4.9088
02:58:28|4.9088
02:58:29|4.9087
02:58:30|4.9073
02:58:31|4.9073
02:58:32|4.9073
02:58:33|4.907
02:58:34|4.907
02:58:35|4.9072
02:58:36|4.9079
02:58:37|4.9079
02:58:37|4.9112
02:58:38|4.911
02:58:40|4.911
02:58:41|4.911
02:58:42|4.9116
02:58:43|4.915
02:58:43|4.9165
02:58:45|4.9182
02:58:45|4.9182
02:58:47|4.9182
02:58:48|4.919
02:58:49|4.918
02:58:50|4.9211
02:58:50|4.9199
02:58:52|4.9193
02:58:53|4.9205
02:58:53|4.9205
02:58:55|4.9186
02:58:57|4.9195
02:58:58|4.918
02:58:58|4.918
02:58:59|4.918
02:59:00|4.918
02:59:02|4.9186
02:59:02|4.9215
02:59:03|4.9202
02:59:05|4.9211
02:59:06|4.9211
02:59:08|4.92
02:59:09|4.9181
02:59:10|4.9188
02:59:12|4.9221
02:59:13|4.9207
02:59:14|4.9236
02:59:15|4.9236
02:59:17|4.9239
02:59:18|4.922
02:59:20|4.922
02:59:21|4.9239
02:59:21|4.9239
02:59:23|4.9192
02:59:24|4.9212
02:59:25|4.9237
02:59:26|4.9222
02:59:27|4.9236
02:59:27|4.9235
02:59:30|4.9236
02:59:30|4.9248
02:59:31|4.9247
02:59:32|4.9247
02:59:33|4.9247
02:59:35|4.9248
02:59:36|4.925
02:59:37|4.9235
02:59:38|4.925
02:59:39|4.9263
02:59:40|4.9267
02:59:41|4.9266
02:59:42|4.928
02:59:43|4.9282
02:59:44|4.9283
02:59:45|4.9285
02:59:46|4.9266
02:59:47|4.9266
02:59:48|4.9266
02:59:49|4.9284
02:59:50|4.9284
02:59:51|4.9286
02:59:52|4.9293
02:59:53|4.9293
02:59:54|4.9274
02:59:55|4.9273
02:59:56|4.9266
02:59:57|4.9246
02:59:58|4.9246
02:59:59|4.9266
03:00:00|4.9266
03:00:01|4.9266
03:00:02|4.9262
03:00:03|4.9263
03:00:04|4.9285
03:00:05|4.9273
03:00:06|4.9273
03:00:07|4.9246
03:00:08|4.9289
03:00:09|4.9238
03:00:11|4.9213
03:00:12|4.9222
03:00:13|4.9224
03:00:14|4.9227
03:00:15|4.9193
03:00:16|4.9208
03:00:17|4.9188
03:00:18|4.9191
03:00:19|4.921
03:00:20|4.9193
03:00:21|4.9233
03:00:23|4.9233
03:00:23|4.9199
03:00:24|4.9198
03:00:25|4.9207
03:00:26|4.9239
03:00:27|4.9233
03:00:28|4.9222
03:00:29|4.9208
03:00:30|4.9209
03:00:31|4.9234
03:00:32|4.9231
03:00:33|4.9231
03:00:34|4.9231
03:00:35|4.9194
03:00:36|4.9171
03:00:37|4.9191
03:00:38|4.9163
03:00:39|4.9163
03:00:40|4.9197
03:00:41|4.9197
03:00:42|4.9186
03:00:43|4.9188
03:00:44|4.9188
03:00:45|4.9152
03:00:46|4.9165
03:00:48|4.9136
03:00:49|4.9101
03:00:50|4.9105
03:00:51|4.9094
03:00:52|4.9098
03:00:53|4.9108
03:00:54|4.9108
03:00:55|4.9106
03:00:56|4.9125
03:00:57|4.9145
03:00:58|4.9137
03:00:59|4.9145
03:01:00|4.9113
03:01:01|4.9125
03:01:02|4.9125
03:01:03|4.9092
03:01:04|4.9109
03:01:05|4.9109
03:01:06|4.9125
03:01:07|4.9079
03:01:08|4.9071
03:01:10|4.9084
03:01:11|4.9084
03:01:13|4.9096
03:01:13|4.9074
03:01:14|4.9063
03:01:16|4.9032
03:01:17|4.9086
03:01:18|4.9062
03:01:19|4.9044
03:01:20|4.9032
03:01:21|4.9036
03:01:22|4.9036
03:01:23|4.9066
03:01:24|4.9049
03:01:25|4.9056
03:01:26|4.9081
03:01:27|4.9086
03:01:28|4.9124
03:01:29|4.9128
03:01:30|4.9128
03:01:31|4.9128
03:01:32|4.9129
03:01:33|4.9146
03:01:34|4.9146
03:01:35|4.9121
03:01:36|4.91
03:01:37|4.91
03:01:38|4.91
03:01:39|4.91
03:01:40|4.9101
03:01:41|4.9104
03:01:42|4.9099
03:01:43|4.9093
03:01:44|4.9097
03:01:45|4.9097
03:01:46|4.9097
03:01:47|4.9093
03:01:48|4.9071
03:01:49|4.9111
03:01:50|4.913
03:01:51|4.913
03:01:53|4.9109
03:01:54|4.9114
03:01:55|4.9129
03:01:56|4.9129
03:01:57|4.9129
03:01:58|4.9129
03:01:59|4.9129
03:02:00|4.9149
03:02:01|4.9149
03:02:02|4.9137
03:02:03|4.9159
03:02:04|4.9173
03:02:05|4.9184
03:02:06|4.92
03:02:07|4.92
03:02:08|4.9201
03:02:09|4.9219
03:02:11|4.9237
03:02:13|4.925
03:02:14|4.9265
03:02:16|4.9274
03:02:16|4.9279
03:02:18|4.93
03:02:18|4.9283
03:02:19|4.9283
03:02:21|4.9256
03:02:22|4.9226
03:02:23|4.9228
03:02:24|4.9228
03:02:25|4.9261
03:02:26|4.9263
03:02:27|4.9262
03:02:28|4.9243
03:02:29|4.9245
03:02:30|4.9244
03:02:31|4.9244
03:02:32|4.9254
03:02:33|4.9217
03:02:34|4.9214
03:02:35|4.9212
03:02:36|4.9212
03:02:37|4.9233
03:02:38|4.926
03:02:39|4.927
03:02:40|4.9271
03:02:41|4.927
03:02:42|4.9249
03:02:43|4.9266
03:02:44|4.9239
03:02:45|4.9209
03:02:46|4.9209
03:02:47|4.9207
03:02:48|4.9207
03:02:49|4.9227
03:02:50|4.925
03:02:51|4.925
03:02:52|4.925
03:02:53|4.9209
03:02:54|4.9197
03:02:55|4.9196
03:02:56|4.921
03:02:57|4.9234
03:02:58|4.9224
03:02:59|4.9229
03:03:00|4.9229
03:03:01|4.9251
03:03:02|4.9243
03:03:03|4.925
03:03:05|4.9259
03:03:06|4.9289
03:03:07|4.9256
03:03:08|4.9245
03:03:08|4.9245
03:03:09|4.9245
03:03:11|4.9208
03:03:13|4.9207
03:03:14|4.9256
03:03:15|4.9253
03:03:15|4.9279
03:03:16|4.9297
03:03:18|4.927
03:03:20|4.9255
03:03:22|4.9289
03:03:22|4.927
03:03:23|4.9249
03:03:25|4.9275
03:03:26|4.929
03:03:27|4.929
03:03:28|4.9252
03:03:29|4.9241
03:03:30|4.9241
03:03:31|4.9261
03:03:32|4.9275
03:03:33|4.9275
03:03:34|4.9281
03:03:35|4.927
03:03:36|4.927
03:03:37|4.9272
03:03:38|4.93
03:03:39|4.931
03:03:40|4.9295
03:03:41|4.9295
03:03:42|4.9316
03:03:43|4.9291
03:03:44|4.9293
03:03:45|4.9299
03:03:46|4.9265
03:03:47|4.928
03:03:48|4.9286
03:03:49|4.9256
03:03:50|4.9237
03:03:51|4.923
03:03:52|4.9265
03:03:53|4.9296
03:03:54|4.9263
03:03:55|4.9229
03:03:56|4.925
03:03:57|4.925
03:03:58|4.9252
03:03:59|4.9252
03:04:00|4.9239
03:04:02|4.9238
03:04:03|4.9245
03:04:04|4.9224
03:04:05|4.9219
03:04:06|4.9201
03:04:07|4.9238
03:04:08|4.9253
03:04:08|4.9246
03:04:10|4.9246
03:04:10|4.9313
03:04:13|4.9278
03:04:13|4.9251
03:04:15|4.9251
03:04:15|4.9251
03:04:17|4.9265
03:04:18|4.9292
03:04:19|4.9292
03:04:20|4.9286
03:04:21|4.9286
03:04:21|4.9286
03:04:23|4.9286
03:04:24|4.9286
03:04:25|4.9286
03:04:26|4.9289
03:04:26|4.9296
03:04:28|4.9291
03:04:28|4.9291
03:04:30|4.9269
03:04:30|4.9234
03:04:32|4.9232
03:04:32|4.9219
03:04:35|4.923
03:04:35|4.9241
03:04:36|4.9241
03:04:37|4.9205
03:04:38|4.9223
03:04:39|4.92
03:04:40|4.9219
03:04:41|4.9235
03:04:42|4.9235
03:04:43|4.925
03:04:44|4.9227
03:04:45|4.9227
03:04:46|4.9248
03:04:47|4.9258
03:04:48|4.9259
03:04:49|4.9241
03:04:50|4.9219
03:04:52|4.9226
03:04:53|4.9218
03:04:54|4.9218
03:04:55|4.9203
03:04:56|4.921
03:04:57|4.9237
03:04:58|4.9217
03:04:59|4.9236
03:05:00|4.9236
03:05:01|4.9244
03:05:02|4.9244
03:05:03|4.9204
03:05:04|4.9201
03:05:05|4.9182
03:05:06|4.918
03:05:07|4.9185
03:05:08|4.9219
03:05:09|4.9219
03:05:10|4.9191
03:05:11|4.9181
03:05:12|4.9181
03:05:14|4.9223
03:05:16|4.9236
03:05:16|4.9191
03:05:17|4.9222
03:05:20|4.9222
03:05:20|4.9222
03:05:22|4.9222
03:05:23|4.9222
03:05:24|4.9214
03:05:25|4.9238
03:05:26|4.9238
03:05:27|4.9238
03:05:28|4.9238
03:05:29|4.9238
03:05:30|4.9239
03:05:31|4.9239
03:05:32|4.9242
03:05:33|4.9253
03:05:35|4.9224
03:05:36|4.9243
03:05:37|4.9261
03:05:38|4.9297
03:05:38|4.929
03:05:39|4.929
03:05:41|4.9287
03:05:42|4.9287
03:05:43|4.9288
03:05:44|4.9288
03:05:44|4.929
03:05:46|4.9303
03:05:47|4.9303
03:05:47|4.9303
03:05:49|4.9291
03:05:50|4.9291
03:05:51|4.9291
03:05:52|4.9291
03:05:53|4.9273
03:05:54|4.9273
03:05:55|4.9273
03:05:55|4.9273
03:05:57|4.9306
03:05:58|4.9309
03:05:58|4.932
03:06:00|4.9328
03:06:01|4.9328
03:06:01|4.9328
03:06:03|4.9319
03:06:04|4.9332
03:06:05|4.9322
03:06:06|4.9336
03:06:07|4.9338
03:06:08|4.9338
03:06:09|4.9317
03:06:10|4.9324
03:06:11|4.9335
03:06:12|4.9332
03:06:13|4.933
03:06:15|4.933
03:06:16|4.9337
03:06:17|4.9337
03:06:17|4.9337
03:06:20|4.9338
03:06:21|4.9325
03:06:22|4.9323
03:06:22|4.9323
03:06:24|4.9306
03:06:26|4.9294
03:06:26|4.9293
03:06:27|4.9293
03:06:28|4.9302
03:06:29|4.9302
03:06:30|4.9302
03:06:31|4.9311
03:06:33|4.9318
03:06:34|4.9318
03:06:35|4.9325
03:06:36|4.9339
03:06:37|4.9349
03:06:38|4.9379
03:06:39|4.9371
03:06:40|4.9387
03:06:41|4.9372
03:06:42|4.9367
03:06:43|4.9335
03:06:44|4.9363
03:06:45|4.9364
03:06:46|4.9328
03:06:47|4.9297
03:06:48|4.9276
03:06:49|4.9281
03:06:50|4.9321
03:06:51|4.9327
03:06:52|4.9334
03:06:53|4.9334
03:06:54|4.9334
03:06:55|4.9354
03:06:56|4.9369
03:06:57|4.9351
03:06:58|4.9351
03:06:59|4.9364
03:07:00|4.9344
03:07:01|4.9342
03:07:02|4.9342
03:07:03|4.9342
03:07:04|4.9342
03:07:05|4.9364
03:07:06|4.9364
03:07:07|4.9333
03:07:08|4.9334
03:07:09|4.9363
03:07:10|4.9344
03:07:11|4.9337
03:07:12|4.933
03:07:13|4.9331
03:07:14|4.9343
03:07:16|4.9343
03:07:17|4.9368
03:07:19|4.9346
03:07:20|4.9343
03:07:22|4.9343
03:07:23|4.9328
03:07:23|4.9341
03:07:24|4.9323
03:07:26|4.9323
03:07:26|4.9324
03:07:27|4.9335
03:07:28|4.9334
03:07:29|4.9343
03:07:30|4.9353
03:07:31|4.9353
03:07:32|4.9347
03:07:33|4.9347
03:07:34|4.9354
03:07:35|4.9369
03:07:36|4.9369
03:07:37|4.9369
03:07:39|4.9373
03:07:40|4.9358
03:07:41|4.9358
03:07:42|4.9388
03:07:43|4.9365
03:07:44|4.9359
03:07:45|4.9359
03:07:46|4.9384
03:07:47|4.9362
03:07:48|4.9362
03:07:49|4.936
03:07:50|4.936
03:07:51|4.9383
03:07:52|4.9389
03:07:53|4.941
03:07:54|4.9389
03:07:55|4.9361
03:07:56|4.9385
03:07:57|4.9382
03:07:58|4.9385
03:07:59|4.9395
03:08:00|4.9398
03:08:01|4.9399
03:08:02|4.9393
03:08:04|4.9393
03:08:04|4.9411
03:08:05|4.9411
03:08:06|4.9383
03:08:07|4.9386
03:08:08|4.9386
03:08:09|4.9386
03:08:10|4.9386
03:08:11|4.9386
03:08:12|4.9386
03:08:13|4.9413
03:08:14|4.9405
03:08:16|4.9394
03:08:17|4.9369
03:08:19|4.9376
03:08:21|4.9399
03:08:23|4.9399
03:08:24|4.9422
03:08:25|4.9386
03:08:26|4.941
03:08:27|4.9396
03:08:28|4.94
03:08:29|4.9385
03:08:30|4.9388
03:08:31|4.9372
03:08:32|4.9371
03:08:33|4.9378
03:08:34|4.9378
03:08:35|4.9372
03:08:36|4.9401
03:08:37|4.9414
03:08:39|4.9396
03:08:40|4.9372
03:08:41|4.9372
03:08:42|4.9419
03:08:43|4.9403
03:08:44|4.9403
03:08:45|4.9371
03:08:46|4.9371
03:08:46|4.9373
03:08:48|4.9373
03:08:49|4.9395
03:08:49|4.9395
03:08:51|4.9395
03:08:52|4.9395
03:08:53|4.9368
03:08:53|4.9404
03:08:54|4.9405
03:08:56|4.9402
03:08:56|4.9402
03:08:58|4.9396
03:08:59|4.9381
03:09:00|4.9362
03:09:00|4.9333
03:09:02|4.9302
03:09:02|4.9311
03:09:03|4.9335
03:09:05|4.9331
03:09:06|4.9332
03:09:06|4.9311
03:09:07|4.9302
03:09:09|4.9301
03:09:10|4.9302
03:09:10|4.931
03:09:12|4.9347
03:09:13|4.9347
03:09:14|4.9355
03:09:15|4.9363
03:09:15|4.9363
03:09:17|4.9363
03:09:19|4.9364
03:09:20|4.9364
03:09:21|4.933
03:09:23|4.9311
03:09:23|4.9388
03:09:25|4.9406
03:09:26|4.9388
03:09:27|4.9409
03:09:27|4.9409
03:09:28|4.9389
03:09:29|4.9368
03:09:30|4.9368
03:09:32|4.9367
03:09:33|4.9336
03:09:34|4.9359
03:09:35|4.9359
03:09:36|4.9381
03:09:37|4.9384
03:09:38|4.9391
03:09:39|4.9399
03:09:40|4.9392
03:09:41|4.9392
03:09:42|4.9392
03:09:43|4.9386
03:09:44|4.9386
03:09:45|4.9368
03:09:46|4.9348
03:09:47|4.9348
03:09:48|4.9348
03:09:49|4.9348
03:09:50|4.9342
03:09:51|4.9348
03:09:52|4.9338
03:09:53|4.9324
03:09:54|4.9349
03:09:55|4.9347
03:09:56|4.9347
03:09:57|4.9347
03:09:58|4.9341
03:09:59|4.9355
03:10:00|4.9355
03:10:01|4.9326
03:10:03|4.9313
03:10:04|4.9301
03:10:04|4.93
03:10:06|4.9318
03:10:07|4.9326
03:10:08|4.9321
03:10:08|4.9321
03:10:09|4.9321
03:10:10|4.9321
03:10:11|4.9324
03:10:13|4.9311
03:10:14|4.9311
03:10:15|4.9316
03:10:16|4.9295
03:10:17|4.9295
03:10:19|4.9312
03:10:21|4.9304
03:10:22|4.9332
03:10:23|4.9377
03:10:24|4.9369
03:10:25|4.937
03:10:26|4.9373
03:10:28|4.9373
03:10:29|4.9387
03:10:31|4.936
03:10:32|4.9364
03:10:33|4.9366
03:10:34|4.9359
03:10:34|4.9359
03:10:35|4.9333
03:10:36|4.935
03:10:38|4.9348
03:10:38|4.9378
03:10:39|4.9378
03:10:41|4.9378
03:10:41|4.9378
03:10:42|4.9378
03:10:43|4.9367
03:10:45|4.9368
03:10:46|4.9368
03:10:47|4.9368
03:10:47|4.9373
03:10:49|4.94
03:10:50|4.9406
03:10:50|4.9415
03:10:51|4.9414
03:10:52|4.9413
03:10:53|4.9389
03:10:55|4.938
03:10:55|4.938
03:10:56|4.9379
03:10:57|4.9362
03:10:58|4.9376
03:10:59|4.9376
03:11:00|4.9373
03:11:01|4.9393
03:11:03|4.9399
03:11:03|4.9399
03:11:05|4.9399
03:11:05|4.9399
03:11:07|4.9378
03:11:07|4.936
03:11:08|4.9357
03:11:10|4.9357
03:11:10|4.9357
03:11:11|4.9354
03:11:12|4.9368
03:11:13|4.9368
03:11:14|4.9368
03:11:15|4.9354
03:11:16|4.9367
03:11:17|4.9353
03:11:20|4.9387
03:11:20|4.9387
03:11:22|4.942
03:11:23|4.942
03:11:24|4.9421
03:11:25|4.9412
03:11:26|4.9401
03:11:27|4.9415
03:11:28|4.9388
03:11:29|4.9388
03:11:31|4.9402
03:11:32|4.9409
03:11:33|4.9386
03:11:34|4.9366
03:11:35|4.9378
03:11:36|4.9376
03:11:37|4.9378
03:11:37|4.9385
03:11:39|4.9385
03:11:40|4.9405
03:11:41|4.9403
03:11:42|4.9403
03:11:43|4.9403
03:11:44|4.9392
03:11:45|4.9392
03:11:46|4.9377
03:11:47|4.9377
03:11:48|4.9399
03:11:49|4.9391
03:11:50|4.9391
03:11:51|4.9391
03:11:52|4.9383
03:11:53|4.938
03:11:54|4.938
03:11:55|4.9388
03:11:56|4.9388
03:11:57|4.9393
03:11:58|4.9393
03:11:59|4.9399
03:12:00|4.9399
03:12:01|4.9399
03:12:02|4.9399
03:12:03|4.9386
03:12:04|4.9386
03:12:05|4.9369
03:12:06|4.9366
03:12:07|4.9341
03:12:08|4.9348
03:12:09|4.9347
03:12:10|4.9353
03:12:11|4.9363
03:12:12|4.9361
03:12:13|4.935
03:12:14|4.9367
03:12:15|4.9367
03:12:16|4.9347
03:12:17|4.9331
03:12:18|4.9332
03:12:20|4.9332
03:12:22|4.935
03:12:23|4.935
03:12:24|4.9363
03:12:25|4.9344
03:12:26|4.9349
03:12:27|4.9347
03:12:29|4.9357
03:12:31|4.9357
03:12:31|4.9337
03:12:33|4.9328
03:12:34|4.9328
03:12:34|4.9345
03:12:36|4.9345
03:12:36|4.9345
03:12:38|4.9344
03:12:38|4.9344
03:12:40|4.9326
03:12:41|4.9336
03:12:42|4.9349
03:12:43|4.9331
03:12:44|4.9331
03:12:45|4.9344
03:12:46|4.9345
03:12:47|4.9327
03:12:48|4.9327
03:12:49|4.9336
03:12:50|4.9336
03:12:51|4.9349
03:12:52|4.9311
03:12:53|4.9314
03:12:54|4.9313
03:12:55|4.9313
03:12:56|4.9307
03:12:57|4.9324
03:12:58|4.9342
03:12:59|4.9342
03:13:00|4.9342
03:13:01|4.9342
03:13:02|4.935
03:13:03|4.9351
03:13:04|4.9351
03:13:05|4.9351
03:13:06|4.935
03:13:07|4.935
03:13:08|4.9379
03:13:09|4.9412
03:13:10|4.9414
03:13:11|4.9422
03:13:12|4.942
03:13:13|4.942
03:13:14|4.9445
03:13:15|4.9431
03:13:16|4.9433
03:13:17|4.9437
03:13:18|4.9437
03:13:19|4.9456
03:13:20|4.9425
03:13:22|4.9411
03:13:24|4.9405
03:13:25|4.9405
03:13:26|4.9385
03:13:28|4.9388
03:13:29|4.9416
03:13:30|4.9419
03:13:31|4.9417
03:13:32|4.9398
03:13:33|4.9397
03:13:34|4.9389
03:13:35|4.9389
03:13:36|4.9389
03:13:37|4.9389
03:13:38|4.942
03:13:39|4.94
03:13:40|4.9392
03:13:41|4.9392
03:13:42|4.9403
03:13:43|4.9403
03:13:44|4.9403
03:13:45|4.9388
03:13:46|4.94
03:13:47|4.9391
03:13:48|4.9391
03:13:50|4.9398
03:13:51|4.9403
03:13:52|4.9388
03:13:53|4.9376
03:13:54|4.9371
03:13:55|4.9371
03:13:56|4.9382
03:13:58|4.9384
03:13:59|4.9384
03:14:00|4.9384
03:14:01|4.9411
03:14:02|4.9407
03:14:03|4.9398
03:14:04|4.9386
03:14:05|4.938
03:14:05|4.938
03:14:06|4.9361
03:14:08|4.9377
03:14:09|4.9368
03:14:10|4.9371
03:14:11|4.9383
03:14:11|4.9387
03:14:13|4.9366
03:14:14|4.9366
03:14:16|4.9366
03:14:17|4.9366
03:14:17|4.9379
03:14:18|4.9382
03:14:20|4.936
03:14:20|4.9348
03:14:22|4.9348
03:14:24|4.9357
03:14:25|4.9377
03:14:25|4.9377
03:14:27|4.9377
03:14:29|4.9377
03:14:31|4.9377
03:14:31|4.9377
03:14:32|4.9377
03:14:33|4.9373
03:14:34|4.9373
03:14:35|4.9351
03:14:36|4.9362
03:14:37|4.9369
03:14:38|4.937
03:14:40|4.937
03:14:40|4.9363
03:14:42|4.9363
03:14:42|4.9378
03:14:43|4.9389
03:14:44|4.9394
03:14:45|4.9394
03:14:46|4.9379
03:14:47|4.9379
03:14:48|4.942
03:14:49|4.942
03:14:51|4.9404
03:14:51|4.9404
03:14:52|4.942
03:14:53|4.9437
03:14:54|4.9437
03:14:55|4.941
03:14:56|4.941
03:14:57|4.941
03:14:58|4.9405
03:14:59|4.9412
03:15:00|4.9413
03:15:01|4.9413
03:15:02|4.9436
03:15:03|4.9436
03:15:04|4.9429
03:15:05|4.9428
03:15:06|4.9428
03:15:07|4.9428
03:15:08|4.9413
03:15:09|4.9413
03:15:10|4.9413
03:15:11|4.9413
03:15:12|4.9382
03:15:13|4.9405
03:15:14|4.9405
03:15:15|4.9411
03:15:17|4.9385
03:15:17|4.9413
03:15:18|4.9413
03:15:19|4.9396
03:15:20|4.9391
03:15:21|4.9384
03:15:23|4.9379
03:15:25|4.9379
03:15:25|4.9381
03:15:27|4.9381
03:15:28|4.9418
03:15:29|4.9417
03:15:30|4.9397
03:15:32|4.9402
03:15:33|4.9444
03:15:34|4.9455
03:15:35|4.9457
03:15:36|4.9447
03:15:36|4.9457
03:15:38|4.9468
03:15:38|4.9487
03:15:40|4.9486
03:15:40|4.948
03:15:42|4.9472
03:15:42|4.9454
03:15:44|4.9465
03:15:44|4.9479
03:15:45|4.9479
03:15:46|4.9493
03:15:47|4.9503
03:15:48|4.9489
03:15:49|4.9485
03:15:50|4.9474
03:15:51|4.9504
03:15:52|4.9504
03:15:53|4.9503
03:15:54|4.9513
03:15:55|4.9513
03:15:56|4.9535
03:15:58|4.9541
03:15:58|4.9535
03:16:00|4.9502
03:16:01|4.9519
03:16:01|4.9531
03:16:03|4.9531
03:16:03|4.9542
03:16:04|4.9592
03:16:05|4.9591
03:16:06|4.96
03:16:07|4.9584
03:16:08|4.9578
03:16:09|4.9586
03:16:11|4.9575
03:16:11|4.9562
03:16:12|4.9543
03:16:14|4.9578
03:16:15|4.9577
03:16:15|4.9592
03:16:16|4.9589
03:16:18|4.961
03:16:18|4.9644
03:16:20|4.9722
03:16:20|4.9736
03:16:22|4.977
03:16:23|4.9755
03:16:25|4.9735
03:16:26|4.9758
03:16:28|4.9805
03:16:29|4.9816
03:16:30|4.9781
03:16:31|4.9816
03:16:32|4.9801
03:16:34|4.9724
03:16:35|4.9743
03:16:36|4.9723
03:16:37|4.9704
03:16:38|4.9724
03:16:39|4.9684
03:16:40|4.9673
03:16:41|4.9679
03:16:42|4.9617
03:16:43|4.9607
03:16:44|4.9606
03:16:45|4.9605
03:16:46|4.9642
03:16:47|4.9635
03:16:48|4.9709
03:16:49|4.974
03:16:50|4.9725
03:16:51|4.9757
03:16:52|4.9746
03:16:53|4.9734
03:16:54|4.9755
03:16:55|4.9715
03:16:56|4.971
03:16:57|4.9708
03:16:58|4.9756
03:16:59|4.9754
03:17:00|4.9746
03:17:01|4.9729
03:17:02|4.9699
03:17:03|4.9668
03:17:04|4.9671
03:17:05|4.9678
03:17:06|4.9729
03:17:07|4.974
03:17:08|4.9741
03:17:09|4.9727
03:17:10|4.9721
03:17:11|4.9692
03:17:12|4.9718
03:17:13|4.973
03:17:14|4.9728
03:17:15|4.9698
03:17:16|4.9698
03:17:17|4.9684
03:17:18|4.9671
03:17:19|4.9679
03:17:20|4.9654
03:17:21|4.9694
03:17:22|4.9694
03:17:23|4.9679
03:17:24|4.9675
03:17:26|4.9658
03:17:28|4.9673
03:17:28|4.9637
03:17:30|4.9626
03:17:31|4.9628
03:17:31|4.9637
03:17:33|4.966
03:17:34|4.965
03:17:35|4.9633
03:17:36|4.9633
03:17:36|4.9633
03:17:37|4.9596
03:17:38|4.9597
03:17:40|4.9576
03:17:41|4.9613
03:17:41|4.9631
03:17:42|4.9656
03:17:44|4.9663
03:17:45|4.9625
03:17:47|4.9636
03:17:47|4.9625
03:17:48|4.9639
03:17:49|4.969
03:17:50|4.9653
03:17:51|4.9652
03:17:52|4.9652
03:17:53|4.9672
03:17:54|4.9661
03:17:55|4.966
03:17:56|4.966
03:17:57|4.968
03:17:58|4.9681
03:17:59|4.967
03:18:00|4.967
03:18:01|4.9667
03:18:02|4.9653
03:18:04|4.9653
03:18:05|4.9639
03:18:06|4.9633
03:18:07|4.9639
03:18:08|4.9643
03:18:09|4.9618
03:18:10|4.9614
03:18:11|4.9611
03:18:12|4.9611
03:18:13|4.9673
03:18:14|4.966
03:18:15|4.9633
03:18:16|4.9612
03:18:17|4.9658
03:18:18|4.9633
03:18:19|4.963
03:18:20|4.9624
03:18:21|4.9691
03:18:22|4.9714
03:18:23|4.9694
03:18:24|4.9668
03:18:25|4.9699
03:18:27|4.9687
03:18:28|4.9706
03:18:30|4.9727
03:18:30|4.9707
03:18:31|4.9685
03:18:33|4.9718
03:18:34|4.9709
03:18:35|4.9692
03:18:36|4.967
03:18:37|4.9694
03:18:38|4.9686
03:18:39|4.9687
03:18:39|4.9686
03:18:41|4.9686
03:18:42|4.9709
03:18:43|4.9694
03:18:44|4.9694
03:18:45|4.9679
03:18:46|4.9706
03:18:47|4.9687
03:18:48|4.9678
03:18:49|4.9678
03:18:50|4.9678
03:18:51|4.9679
03:18:52|4.966
03:18:53|4.9654
03:18:54|4.9672
03:18:54|4.9673
03:18:56|4.9693
03:18:56|4.9693
03:18:58|4.9704
03:18:59|4.9704
03:19:01|4.9716
03:19:01|4.9702
03:19:02|4.9702
03:19:04|4.9676
03:19:06|4.9671
03:19:06|4.9692
03:19:07|4.9654
03:19:08|4.9656
03:19:09|4.9673
03:19:11|4.9673
03:19:11|4.9667
03:19:12|4.965
03:19:13|4.9671
03:19:14|4.9674
03:19:15|4.9674
03:19:16|4.9674
03:19:17|4.9674
03:19:18|4.9674
03:19:19|4.9657
03:19:20|4.9674
03:19:21|4.9696
03:19:22|4.9699
03:19:23|4.9682
03:19:24|4.9682
03:19:25|4.968
03:19:26|4.9672
03:19:28|4.966
03:19:30|4.9673
03:19:30|4.967
03:19:32|4.966
03:19:33|4.9654
03:19:34|4.9622
03:19:35|4.963
03:19:36|4.9647
03:19:37|4.9646
03:19:38|4.9646
03:19:39|4.9625
03:19:40|4.9622
03:19:41|4.9622
03:19:42|4.9647
03:19:43|4.9644
03:19:44|4.9644
03:19:45|4.9693
03:19:46|4.9684
03:19:47|4.9679
03:19:49|4.9662
03:19:50|4.967
03:19:51|4.9668
03:19:53|4.9655
03:19:54|4.9641
03:19:55|4.9652
03:19:56|4.9661
03:19:57|4.9643
03:20:00|4.9643
03:20:00|4.9632
03:20:01|4.9643
03:20:02|4.9644
03:20:03|4.9644
03:20:04|4.9658
03:20:05|4.9632
03:20:06|4.963
03:20:07|4.9674
03:20:08|4.9681
03:20:10|4.9699
03:20:11|4.9713
03:20:13|4.9713
03:20:14|4.967
03:20:15|4.967
03:20:16|4.9659
03:20:18|4.9656
03:20:18|4.9635
03:20:20|4.965
03:20:22|4.9632
03:20:22|4.9632
03:20:25|4.969
03:20:25|4.969
03:20:26|4.968
03:20:28|4.968
03:20:30|4.9681
03:20:31|4.9681
03:20:32|4.9681
03:20:33|4.9681
03:20:35|4.9682
03:20:37|4.9673
03:20:38|4.968
03:20:39|4.9671
03:20:41|4.9649
03:20:42|4.964
03:20:43|4.9634
03:20:44|4.9629
03:20:45|4.9661
03:20:46|4.9687
03:20:47|4.9687
03:20:48|4.9687
03:20:49|4.9687
03:20:50|4.9687
03:20:51|4.9685
03:20:53|4.9643
03:20:54|4.9665
03:20:54|4.965
03:20:55|4.966
03:20:56|4.966
03:20:58|4.966
03:20:58|4.964
03:20:59|4.9639
03:21:01|4.9634
03:21:03|4.9634
03:21:03|4.9618
03:21:04|4.9616
03:21:05|4.9617
03:21:07|4.96
03:21:07|4.96
03:21:08|4.96
03:21:10|4.9604
03:21:10|4.9603
03:21:11|4.9603
03:21:12|4.9615
03:21:14|4.9615
03:21:15|4.9615
03:21:15|4.9615
03:21:16|4.9615
03:21:17|4.9597
03:21:18|4.9573
03:21:19|4.9552
03:21:20|4.9551
03:21:21|4.9541
03:21:22|4.9561
03:21:23|4.9547
03:21:24|4.9589
03:21:25|4.959
03:21:26|4.9581
03:21:27|4.9581
03:21:29|4.9558
03:21:31|4.9577
03:21:33|4.957
03:21:34|4.9577
03:21:35|4.9579
03:21:36|4.9579
03:21:37|4.9551
03:21:37|4.9551
03:21:40|4.9537
03:21:40|4.9537
03:21:41|4.9537
03:21:43|4.9515
03:21:44|4.9477
03:21:46|4.9476
03:21:46|4.9499
03:21:48|4.9477
03:21:49|4.9485
03:21:50|4.95
03:21:51|4.9494
03:21:52|4.9498
03:21:53|4.9496
03:21:54|4.9525
03:21:55|4.9525
03:21:56|4.9525
03:21:57|4.9498
03:21:58|4.9488
03:21:59|4.9508
03:22:00|4.9542
03:22:01|4.9533
03:22:02|4.9556
03:22:03|4.9536
03:22:04|4.9532
03:22:05|4.9556
03:22:06|4.9554
03:22:06|4.9551
03:22:08|4.9523
03:22:09|4.9537
03:22:10|4.9537
03:22:11|4.9589
03:22:12|4.9579
03:22:13|4.9577
03:22:13|4.9577
03:22:15|4.9577
03:22:15|4.9576
03:22:17|4.9566
03:22:17|4.9564
03:22:18|4.9542
03:22:19|4.9613
03:22:21|4.9601
03:22:21|4.9594
03:22:23|4.9577
03:22:23|4.9574
03:22:24|4.9574
03:22:26|4.9574
03:22:27|4.9574
03:22:28|4.9558
03:22:28|4.9599
03:22:31|4.9602
03:22:32|4.9601
03:22:33|4.9596
03:22:34|4.9574
03:22:36|4.958
03:22:37|4.9559
03:22:37|4.9551
03:22:39|4.955
03:22:41|4.9568
03:22:42|4.9571
03:22:42|4.9551
03:22:44|4.9554
03:22:44|4.9574
03:22:46|4.9574
03:22:46|4.9574
03:22:47|4.9575
03:22:48|4.9585
03:22:49|4.9575
03:22:50|4.9575
03:22:51|4.9575
03:22:52|4.9587
03:22:53|4.9592
03:22:55|4.9592
03:22:56|4.9592
03:22:56|4.9572
03:22:57|4.9572
03:22:58|4.9577
03:22:59|4.9589
03:23:00|4.957
03:23:01|4.9532
03:23:02|4.9526
03:23:03|4.9536
03:23:04|4.9535
03:23:05|4.9526
03:23:06|4.9534
03:23:08|4.9535
03:23:08|4.9541
03:23:09|4.9541
03:23:11|4.9541
03:23:11|4.9541
03:23:12|4.9541
03:23:13|4.9553
03:23:14|4.9553
03:23:15|4.9553
03:23:16|4.9553
03:23:18|4.9553
03:23:19|4.9528
03:23:20|4.9518
03:23:21|4.9533
03:23:22|4.956
03:23:23|4.9555
03:23:24|4.9555
03:23:25|4.9565
03:23:26|4.9522
03:23:27|4.9514
03:23:28|4.9545
03:23:29|4.9544
03:23:31|4.9512
03:23:33|4.9538
03:23:33|4.9538
03:23:35|4.9561
03:23:36|4.9553
03:23:37|4.9532
03:23:38|4.953
03:23:39|4.9529
03:23:40|4.9542
03:23:41|4.9512
03:23:42|4.9513
03:23:43|4.9513
03:23:44|4.9513
03:23:45|4.9515
03:23:46|4.9515
03:23:47|4.9559
03:23:48|4.9558
03:23:49|4.9558
03:23:50|4.9546
03:23:51|4.9546
03:23:52|4.9545
03:23:53|4.9545
03:23:54|4.9558
03:23:55|4.9558
03:23:56|4.9548
03:23:57|4.9548
03:23:58|4.9528
03:23:59|4.9528
03:24:00|4.9512
03:24:01|4.9512
03:24:02|4.9512
03:24:03|4.9512
03:24:04|4.9511
03:24:05|4.9501
03:24:06|4.9511
03:24:07|4.9501
03:24:08|4.9501
03:24:09|4.9501
03:24:10|4.9501
03:24:12|4.9511
03:24:13|4.951
03:24:14|4.9549
03:24:15|4.9549
03:24:16|4.9549
03:24:16|4.9515
03:24:18|4.9513
03:24:19|4.953
03:24:20|4.953
03:24:21|4.9532
03:24:22|4.9501
03:24:23|4.9501
03:24:24|4.9501
03:24:25|4.9491
03:24:25|4.9461
03:24:27|4.9461
03:24:27|4.9494
03:24:29|4.9498
03:24:30|4.95
03:24:31|4.95
03:24:33|4.95
03:24:35|4.9468
03:24:36|4.9465
03:24:37|4.9461
03:24:37|4.9461
03:24:38|4.946
03:24:40|4.9465
03:24:41|4.9464
03:24:41|4.9464
03:24:43|4.9481
03:24:44|4.9498
03:24:45|4.9491
03:24:46|4.9489
03:24:47|4.9485
03:24:48|4.9485
03:24:49|4.9477
03:24:50|4.9461
03:24:51|4.9475
03:24:52|4.9475
03:24:53|4.9479
03:24:54|4.9479
03:24:55|4.9493
03:24:56|4.9476
03:24:57|4.9466
03:24:58|4.9462
03:24:59|4.9455
03:25:00|4.9455
03:25:01|4.9455
03:25:02|4.9461
03:25:04|4.9453
03:25:04|4.9448
03:25:06|4.946
03:25:07|4.945
03:25:07|4.9479
03:25:09|4.9466
03:25:09|4.945
03:25:11|4.945
03:25:12|4.9484
03:25:13|4.9484
03:25:14|4.948
03:25:15|4.948
03:25:15|4.9479
03:25:17|4.9479
03:25:17|4.947
03:25:19|4.947
03:25:19|4.9479
03:25:21|4.9479
03:25:22|4.9464
03:25:23|4.9464
03:25:23|4.9464
03:25:25|4.9479
03:25:26|4.9476
03:25:27|4.9476
03:25:28|4.9478
03:25:28|4.9529
03:25:30|4.9545
03:25:31|4.9563
03:25:32|4.9583
03:25:34|4.9553
03:25:36|4.9553
03:25:36|4.9548
03:25:37|4.9548
03:25:39|4.9519
03:25:39|4.9519
03:25:41|4.9564
03:25:41|4.9564
03:25:43|4.9555
03:25:44|4.9555
03:25:45|4.9563
03:25:46|4.9569
03:25:47|4.9569
03:25:48|4.9554
03:25:49|4.9563
03:25:50|4.9583
03:25:51|4.9573
03:25:52|4.9565
03:25:53|4.955
03:25:54|4.9542
03:25:55|4.9569
03:25:56|4.9568
03:25:57|4.9528
03:25:58|4.9515
03:25:59|4.9525
03:26:01|4.9533
03:26:01|4.9522
03:26:03|4.9522
03:26:04|4.951
03:26:05|4.9516
03:26:06|4.9546
03:26:07|4.9518
03:26:07|4.9501
03:26:09|4.9517
03:26:10|4.9516
03:26:11|4.9516
03:26:11|4.9516
03:26:13|4.9494
03:26:14|4.9522
03:26:15|4.9541
03:26:15|4.9559
03:26:17|4.9557
03:26:17|4.9547
03:26:19|4.9524
03:26:20|4.9528
03:26:20|4.9528
03:26:22|4.9528
03:26:22|4.9573
03:26:23|4.9574
03:26:25|4.9568
03:26:25|4.9591
03:26:27|4.9591
03:26:27|4.9605
03:26:28|4.9598
03:26:29|4.958
03:26:31|4.958
03:26:32|4.9574
03:26:33|4.9556
03:26:34|4.9556
03:26:36|4.9549
03:26:37|4.958
03:26:37|4.958
03:26:38|4.958
03:26:41|4.958
03:26:42|4.955
03:26:43|4.9557
03:26:44|4.9549
03:26:45|4.9548
03:26:46|4.9567
03:26:47|4.9581
03:26:48|4.9561
03:26:49|4.9582
03:26:50|4.9582
03:26:51|4.9582
03:26:52|4.9583
03:26:53|4.9596
03:26:54|4.9596
03:26:55|4.9576
03:26:57|4.9575
03:26:58|4.9575
03:26:59|4.9575
03:26:59|4.9596
03:27:02|4.9588
03:27:02|4.9597
03:27:03|4.9567
03:27:04|4.9567
03:27:05|4.9569
03:27:07|4.9557
03:27:07|4.9529
03:27:08|4.953
03:27:09|4.954
03:27:11|4.9566
03:27:13|4.9532
03:27:13|4.9532
03:27:14|4.9532
03:27:16|4.9526
03:27:16|4.9542
03:27:18|4.9538
03:27:18|4.954
03:27:19|4.9563
03:27:20|4.9563
03:27:21|4.9563
03:27:22|4.9527
03:27:23|4.9554
03:27:24|4.9543
03:27:25|4.952
03:27:26|4.9519
03:27:27|4.9519
03:27:28|4.9507
03:27:29|4.9506
03:27:30|4.9501
03:27:31|4.9501
03:27:32|4.9489
03:27:33|4.95
03:27:35|4.9507
03:27:37|4.948
03:27:38|4.948
03:27:39|4.9479
03:27:41|4.9494
03:27:43|4.9472
03:27:43|4.9472
03:27:44|4.9493
03:27:45|4.9491
03:27:46|4.9491
03:27:47|4.95
03:27:48|4.9518
03:27:49|4.9489
03:27:51|4.9519
03:27:51|4.9505
03:27:52|4.9505
03:27:53|4.9505
03:27:54|4.9502
03:27:55|4.9508
03:27:56|4.9508
03:27:57|4.9523
03:27:58|4.9534
03:27:59|4.9534
03:28:00|4.9506
03:28:01|4.9499
03:28:02|4.9496
03:28:03|4.9496
03:28:04|4.9489
03:28:05|4.949
03:28:06|4.9501
03:28:07|4.9501
03:28:08|4.9504
03:28:10|4.9504
03:28:10|4.9504
03:28:11|4.9544
03:28:12|4.9542
03:28:13|4.9532
03:28:14|4.9532
03:28:15|4.9532
03:28:16|4.9532
03:28:18|4.9532
03:28:18|4.952
03:28:19|4.9519
03:28:20|4.954
03:28:21|4.954
03:28:22|4.9571
03:28:24|4.9571
03:28:24|4.9571
03:28:25|4.9577
03:28:26|4.9576
03:28:27|4.9576
03:28:28|4.9576
03:28:29|4.9586
03:28:30|4.9589
03:28:32|4.958
03:28:33|4.958
03:28:34|4.9576
03:28:35|4.9554
03:28:36|4.9554
03:28:38|4.9554
03:28:40|4.9554
03:28:40|4.9541
03:28:41|4.9537
03:28:43|4.9537
03:28:45|4.9559
03:28:46|4.9559
03:28:47|4.9528
03:28:48|4.9528
03:28:49|4.9525
03:28:50|4.9524
03:28:51|4.9524
03:28:52|4.9524
03:28:53|4.9513
03:28:54|4.9525
03:28:55|4.9525
03:28:56|4.9509
03:28:57|4.9509
03:28:58|4.9499
03:28:59|4.9525
03:29:01|4.9525
03:29:01|4.9525
03:29:02|4.9506
03:29:03|4.9506
03:29:04|4.9502
03:29:06|4.9502
03:29:06|4.9537
03:29:07|4.9523
03:29:08|4.9523
03:29:09|4.9523
03:29:10|4.9523
03:29:11|4.9523
03:29:12|4.9523
03:29:13|4.9523
03:29:14|4.9515
03:29:15|4.9515
03:29:16|4.9532
03:29:17|4.954
03:29:18|4.954
03:29:19|4.9517
03:29:20|4.9517
03:29:21|4.9507
03:29:23|4.9502
03:29:24|4.9502
03:29:25|4.9502
03:29:26|4.949
03:29:27|4.9477
03:29:28|4.9468
03:29:29|4.9468
03:29:30|4.9493
03:29:31|4.9493
03:29:32|4.9468
03:29:33|4.9468
03:29:34|4.9466
03:29:35|4.948
03:29:36|4.948
03:29:38|4.9463
03:29:40|4.9463
03:29:42|4.9501
03:29:42|4.9493
03:29:43|4.9493
03:29:44|4.951
03:29:45|4.9485
03:29:46|4.9515
03:29:48|4.9497
03:29:49|4.9481
03:29:50|4.9479
03:29:51|4.9472
03:29:52|4.9463
03:29:53|4.9488
03:29:55|4.9463
03:29:56|4.9466
03:29:57|4.9466
03:29:57|4.9467
03:29:59|4.9465
03:30:00|4.9462
03:30:01|4.9462
03:30:02|4.9474
03:30:02|4.945
03:30:04|4.9452
03:30:05|4.9456
03:30:06|4.9479
03:30:07|4.9451
03:30:08|4.9451
03:30:09|4.945
03:30:10|4.9465
03:30:11|4.9461
03:30:12|4.9477
03:30:13|4.9457
03:30:13|4.9456
03:30:15|4.9448
03:30:15|4.9467
03:30:16|4.9462
03:30:18|4.9478
03:30:19|4.9478
03:30:19|4.9484
03:30:20|4.9491
03:30:22|4.9491
03:30:23|4.9491
03:30:24|4.9518
03:30:24|4.9518
03:30:25|4.9525
03:30:27|4.9532
03:30:28|4.9522
03:30:28|4.9522
03:30:30|4.9496
03:30:31|4.9496
03:30:32|4.9529
03:30:33|4.9519
03:30:34|4.9519
03:30:34|4.9529
03:30:36|4.953
03:30:36|4.9515
03:30:39|4.9508
03:30:40|4.9508
03:30:41|4.9508
03:30:42|4.9508
03:30:44|4.9504
03:30:44|4.9514
03:30:46|4.9514
03:30:46|4.9532
03:30:48|4.9548
03:30:49|4.9533
03:30:50|4.9531
03:30:51|4.9531
03:30:52|4.9531
03:30:53|4.9531
03:30:54|4.9531
03:30:55|4.9544
03:30:56|4.9531
03:30:57|4.9515
03:30:58|4.9532
03:30:59|4.9522
03:31:00|4.9514
03:31:01|4.9548
03:31:03|4.9549
03:31:04|4.9549
03:31:05|4.9544
03:31:06|4.9563
03:31:07|4.9563
03:31:08|4.9549
03:31:09|4.9549
03:31:10|4.9548
03:31:11|4.9567
03:31:12|4.9566
03:31:13|4.9582
03:31:14|4.9592
03:31:15|4.9595
03:31:16|4.956
03:31:17|4.954
03:31:18|4.9544
03:31:19|4.9578
03:31:20|4.9565
03:31:21|4.9566
03:31:22|4.9563
03:31:23|4.9563
03:31:24|4.9544
03:31:25|4.9577
03:31:26|4.9577
03:31:27|4.9555
03:31:28|4.9555
03:31:29|4.9555
03:31:30|4.9558
03:31:31|4.9559
03:31:32|4.9562
03:31:33|4.9561
03:31:34|4.9599
03:31:35|4.9599
03:31:36|4.9599
03:31:37|4.9563
03:31:38|4.9563
03:31:40|4.9561
03:31:41|4.9548
03:31:43|4.9556
03:31:44|4.9551
03:31:45|4.9551
03:31:45|4.9534
03:31:47|4.9534
03:31:49|4.9583
03:31:50|4.9575
03:31:50|4.9573
03:31:52|4.9561
03:31:53|4.956
03:31:54|4.9574
03:31:55|4.9574
03:31:56|4.9542
03:31:57|4.9542
03:31:58|4.9544
03:31:59|4.9544
03:32:00|4.9546
03:32:01|4.9554
03:32:02|4.9554
03:32:03|4.9544
03:32:04|4.9544
03:32:05|4.9555
03:32:06|4.9552
03:32:07|4.9552
03:32:08|4.9594
03:32:09|4.9561
03:32:10|4.9561
03:32:11|4.9573
03:32:12|4.9556
03:32:13|4.9598
03:32:14|4.9598
03:32:15|4.9596
03:32:16|4.9574
03:32:17|4.9574
03:32:18|4.9574
03:32:19|4.9557
03:32:20|4.9571
03:32:21|4.9574
03:32:22|4.9559
03:32:23|4.9597
03:32:24|4.9609
03:32:25|4.9607
03:32:26|4.9629
03:32:27|4.9606
03:32:28|4.9635
03:32:29|4.9628
03:32:30|4.9628
03:32:31|4.9645
03:32:32|4.9616
03:32:33|4.9616
03:32:34|4.9596
03:32:35|4.9594
03:32:36|4.9584
03:32:37|4.9572
03:32:38|4.9572
03:32:39|4.9572
03:32:41|4.9557
03:32:41|4.9564
03:32:44|4.9541
03:32:44|4.9541
03:32:45|4.9543
03:32:47|4.9523
03:32:48|4.9523
03:32:49|4.9505
03:32:50|4.9505
03:32:50|4.9489
03:32:51|4.9512
03:32:53|4.9512
03:32:53|4.9508
03:32:55|4.9539
03:32:56|4.9528
03:32:56|4.9529
03:32:57|4.9532
03:32:58|4.9532
03:32:59|4.9521
03:33:00|4.9521
03:33:02|4.9503
03:33:02|4.9503
03:33:03|4.952
03:33:04|4.9513
03:33:06|4.9538
03:33:07|4.9502
03:33:07|4.9503
03:33:10|4.9503
03:33:10|4.9499
03:33:11|4.9488
03:33:12|4.948
03:33:13|4.9479
03:33:14|4.9478
03:33:15|4.9478
03:33:16|4.9494
03:33:17|4.9474
03:33:18|4.9496
03:33:19|4.9472
03:33:20|4.9463
03:33:21|4.9463
03:33:22|4.9471
03:33:23|4.9471
03:33:24|4.947
03:33:25|4.947
03:33:26|4.9483
03:33:27|4.9483
03:33:28|4.9516
03:33:29|4.9527
03:33:30|4.9515
03:33:32|4.9499
03:33:33|4.9489
03:33:34|4.9506
03:33:35|4.9506
03:33:36|4.9527
03:33:37|4.95
03:33:38|4.9499
03:33:40|4.9489
03:33:42|4.9489
03:33:44|4.9479
03:33:45|4.9463
03:33:47|4.9473
03:33:48|4.9474
03:33:48|4.9464
03:33:49|4.9463
03:33:51|4.9463
03:33:52|4.9463
03:33:53|4.944
03:33:54|4.9442
03:33:55|4.9472
03:33:56|4.9448
03:33:57|4.9448
03:33:58|4.9438
03:33:59|4.9449
03:34:00|4.9449
03:34:01|4.9454
03:34:02|4.9455
03:34:03|4.9444
03:34:04|4.9432
03:34:05|4.9425
03:34:06|4.9409
03:34:07|4.9388
03:34:08|4.9387
03:34:09|4.9403
03:34:10|4.9405
03:34:11|4.9413
03:34:12|4.9417
03:34:13|4.9418
03:34:14|4.9409
03:34:15|4.9409
03:34:17|4.9426
03:34:18|4.9461
03:34:19|4.9448
03:34:20|4.9439
03:34:21|4.9438
03:34:21|4.9438
03:34:23|4.9438
03:34:24|4.9438
03:34:25|4.9441
03:34:26|4.9427
03:34:27|4.9427
03:34:28|4.9427
03:34:29|4.9427
03:34:30|4.9427
03:34:31|4.9449
03:34:32|4.9426
03:34:33|4.9426
03:34:34|4.9418
03:34:34|4.945
03:34:36|4.945
03:34:37|4.9442
03:34:37|4.9439
03:34:40|4.944
03:34:41|4.944
03:34:43|4.9447
03:34:43|4.9421
03:34:45|4.9421
03:34:46|4.9434
03:34:47|4.9437
03:34:48|4.9469
03:34:49|4.9477
03:34:49|4.9483
03:34:51|4.9472
03:34:52|4.9472
03:34:52|4.9497
03:34:53|4.9499
03:34:54|4.9499
03:34:56|4.9506
03:34:58|4.9527
03:34:58|4.9541
03:35:00|4.9499
03:35:00|4.9549
03:35:01|4.9549
03:35:02|4.9533
03:35:03|4.9533
03:35:04|4.9587
03:35:06|4.96
03:35:07|4.9607
03:35:08|4.9564
03:35:11|4.9584
03:35:11|4.9583
03:35:14|4.9524
03:35:14|4.9515
03:35:15|4.9515
03:35:16|4.9515
03:35:17|4.9495
03:35:18|4.9489
03:35:19|4.9489
03:35:21|4.9498
03:35:21|4.9498
03:35:22|4.9493
03:35:23|4.9489
03:35:24|4.9489
03:35:25|4.9502
03:35:26|4.9488
03:35:27|4.9529
03:35:28|4.9528
03:35:29|4.9528
03:35:30|4.9528
03:35:32|4.9504
03:35:32|4.9522
03:35:33|4.9522
03:35:34|4.9522
03:35:35|4.9546
03:35:36|4.9547
03:35:37|4.9547
03:35:38|4.9543
03:35:39|4.9499
03:35:40|4.9499
03:35:41|4.9499
03:35:43|4.9499
03:35:45|4.9521
03:35:46|4.9521
03:35:47|4.9521
03:35:49|4.9498
03:35:49|4.9498
03:35:51|4.9498
03:35:51|4.9498
03:35:52|4.9498
03:35:54|4.9465
03:35:55|4.9461
03:35:56|4.9474
03:35:57|4.9488
03:35:58|4.9476
03:35:58|4.9466
03:35:59|4.9466
03:36:01|4.9496
03:36:02|4.9488
03:36:03|4.9488
03:36:04|4.9488
03:36:05|4.9488
03:36:05|4.9481
03:36:07|4.9481
03:36:08|4.9469
03:36:08|4.9519
03:36:09|4.9522
03:36:11|4.9555
03:36:12|4.9543
03:36:13|4.953
03:36:13|4.9511
03:36:16|4.9503
03:36:16|4.9468
03:36:17|4.9473
03:36:18|4.9473
03:36:19|4.9498
03:36:20|4.9498
03:36:21|4.9493
03:36:22|4.9493
03:36:23|4.9492
03:36:24|4.9478
03:36:25|4.9499
03:36:26|4.9481
03:36:27|4.9481
03:36:28|4.9482
03:36:29|4.9482
03:36:30|4.9481
03:36:32|4.9481
03:36:33|4.9479
03:36:34|4.9479
03:36:35|4.9479
03:36:36|4.9479
03:36:37|4.9473
03:36:38|4.9499
03:36:39|4.9499
03:36:40|4.9476
03:36:41|4.9472
03:36:42|4.9472
03:36:44|4.9473
03:36:46|4.9474
03:36:48|4.9476
03:36:49|4.9476
03:36:50|4.9476
03:36:51|4.9477
03:36:51|4.9477
03:36:53|4.9477
03:36:54|4.9489
03:36:56|4.9492
03:36:56|4.9492
03:36:57|4.9492
03:36:59|4.9477
03:36:59|4.9492
03:37:00|4.9492
03:37:01|4.9492
03:37:02|4.9492
03:37:03|4.9492
03:37:05|4.9461
03:37:06|4.9459
03:37:06|4.9459
03:37:07|4.9471
03:37:08|4.9471
03:37:09|4.9471
03:37:10|4.9471
03:37:11|4.9471
03:37:12|4.9471
03:37:13|4.9471
03:37:14|4.9471
03:37:15|4.9466
03:37:16|4.9458
03:37:17|4.9458
03:37:19|4.9458
03:37:20|4.944
03:37:21|4.944
03:37:22|4.944
03:37:23|4.9445
03:37:24|4.9443
03:37:25|4.9445
03:37:26|4.9458
03:37:27|4.9463
03:37:28|4.9463
03:37:29|4.9463
03:37:30|4.9463
03:37:31|4.9447
03:37:32|4.9438
03:37:33|4.9435
03:37:34|4.9435
03:37:35|4.9435
03:37:36|4.9435
03:37:37|4.9435
03:37:39|4.9439
03:37:40|4.9422
03:37:40|4.9405
03:37:42|4.9428
03:37:43|4.9428
03:37:44|4.9441
03:37:45|4.9435
03:37:46|4.9435
03:37:48|4.9458
03:37:49|4.946
03:37:49|4.9426
03:37:51|4.9426
03:37:52|4.9424
03:37:52|4.9424
03:37:54|4.9423
03:37:55|4.9401
03:37:56|4.9401
03:37:58|4.9401
03:37:58|4.9419
03:38:00|4.9419
03:38:01|4.94
03:38:02|4.9401
03:38:03|4.9401
03:38:05|4.9384
03:38:06|4.9367
03:38:07|4.937
03:38:07|4.9378
03:38:09|4.9378
03:38:10|4.9391
03:38:11|4.9391
03:38:11|4.9391
03:38:13|4.9375
03:38:14|4.9389
03:38:15|4.9391
03:38:16|4.9392
03:38:17|4.9392
03:38:17|4.9392
03:38:19|4.9402
03:38:20|4.9415
03:38:21|4.9437
03:38:22|4.9437
03:38:22|4.9437
03:38:24|4.9435
03:38:25|4.9435
03:38:26|4.9428
03:38:27|4.9428
03:38:28|4.9421
03:38:29|4.9411
03:38:29|4.9436
03:38:31|4.9436
03:38:32|4.9436
03:38:32|4.9436
03:38:33|4.942
03:38:35|4.9395
03:38:36|4.9408
03:38:36|4.9405
03:38:38|4.9426
03:38:39|4.9426
03:38:40|4.9398
03:38:40|4.9398
03:38:42|4.9398
03:38:43|4.9398
03:38:44|4.9409
03:38:44|4.9434
03:38:47|4.9434
03:38:49|4.9434
03:38:50|4.9434
03:38:50|4.9427
03:38:52|4.9427
03:38:53|4.9427
03:38:53|4.9436
03:38:54|4.9436
03:38:55|4.9436
03:38:57|4.9436
03:38:57|4.941
03:38:58|4.9403
03:39:00|4.9403
03:39:00|4.9422
03:39:01|4.9394
03:39:03|4.9397
03:39:04|4.9389
03:39:05|4.9374
03:39:06|4.941
03:39:06|4.9421
03:39:07|4.9404
03:39:08|4.9404
03:39:09|4.9397
03:39:10|4.9397
03:39:12|4.9397
03:39:12|4.9397
03:39:13|4.9397
03:39:14|4.9397
03:39:15|4.9397
03:39:16|4.9397
03:39:17|4.9408
03:39:19|4.9408
03:39:19|4.9378
03:39:20|4.9368
03:39:22|4.9377
03:39:22|4.9377
03:39:24|4.9375
03:39:24|4.9375
03:39:25|4.9375
03:39:26|4.9375
03:39:27|4.938
03:39:29|4.938
03:39:29|4.938
03:39:31|4.9364
03:39:32|4.9364
03:39:32|4.9365
03:39:33|4.9352
03:39:35|4.9347
03:39:36|4.9382
03:39:36|4.9345
03:39:37|4.935
03:39:38|4.935
03:39:39|4.9347
03:39:40|4.9364
03:39:42|4.9338
03:39:42|4.9341
03:39:43|4.9341
03:39:44|4.9341
03:39:45|4.9353
03:39:48|4.9346
03:39:49|4.9346
03:39:51|4.9359
03:39:53|4.9359
03:39:54|4.9338
03:39:54|4.9338
03:39:55|4.9338
03:39:56|4.9326
03:39:58|4.9324
03:39:58|4.9314
03:39:59|4.9314
03:40:01|4.9314
03:40:02|4.9294
03:40:04|4.9273
03:40:04|4.9273
03:40:05|4.9275
03:40:06|4.9278
03:40:07|4.9315
03:40:08|4.9335
03:40:09|4.9336
03:40:10|4.9326
03:40:11|4.934
03:40:12|4.9341
03:40:13|4.9341
03:40:14|4.9347
03:40:15|4.9324
03:40:16|4.9341
03:40:17|4.9324
03:40:18|4.9338
03:40:19|4.9326
03:40:20|4.9317
03:40:21|4.9321
03:40:22|4.9319
03:40:23|4.9341
03:40:24|4.934
03:40:25|4.932
03:40:26|4.9324
03:40:27|4.9324
03:40:29|4.9326
03:40:30|4.9334
03:40:32|4.934
03:40:33|4.9361
03:40:34|4.9361
03:40:35|4.9378
03:40:35|4.9378
03:40:37|4.9378
03:40:37|4.9389
03:40:39|4.9401
03:40:39|4.9401
03:40:41|4.9391
03:40:41|4.943
03:40:43|4.944
03:40:44|4.9445
03:40:45|4.945
03:40:46|4.944
03:40:47|4.9433
03:40:49|4.9418
03:40:51|4.9449
03:40:52|4.944
03:40:53|4.9416
03:40:55|4.9427
03:40:56|4.9432
03:40:57|4.9432
03:40:58|4.9432
03:40:59|4.9432
03:41:00|4.9432
03:41:01|4.9403
03:41:02|4.9393
03:41:03|4.9393
03:41:04|4.9393
03:41:05|4.9393
03:41:07|4.9419
03:41:08|4.9419
03:41:09|4.9419
03:41:10|4.9388
03:41:11|4.9409
03:41:12|4.9409
03:41:13|4.9409
03:41:14|4.9419
03:41:15|4.9374
03:41:16|4.9382
03:41:17|4.9386
03:41:18|4.9387
03:41:19|4.9388
03:41:20|4.9386
03:41:21|4.939
03:41:22|4.939
03:41:23|4.9413
03:41:24|4.9413
03:41:24|4.9413
03:41:26|4.9413
03:41:27|4.9414
03:41:28|4.9432
03:41:29|4.9452
03:41:30|4.9443
03:41:31|4.943
03:41:32|4.9424
03:41:33|4.9412
03:41:34|4.9412
03:41:34|4.9391
03:41:36|4.9391
03:41:37|4.944
03:41:37|4.9439
03:41:39|4.9439
03:41:39|4.9429
03:41:40|4.9443
03:41:41|4.9443
03:41:43|4.945
03:41:44|4.947
03:41:44|4.9465
03:41:45|4.9465
03:41:47|4.9447
03:41:48|4.9461
03:41:50|4.9454
03:41:50|4.9471
03:41:51|4.9456
03:41:54|4.9456
03:41:55|4.9469
03:41:56|4.947
03:41:57|4.947
03:41:57|4.947
03:41:58|4.9455
03:41:59|4.9448
03:42:01|4.9448
03:42:01|4.9447
03:42:02|4.945
03:42:03|4.9453
03:42:05|4.9453
03:42:05|4.9443
03:42:06|4.9443
03:42:07|4.944
03:42:09|4.9429
03:42:10|4.9407
03:42:11|4.9398
03:42:12|4.9394
03:42:13|4.9386
03:42:14|4.9373
03:42:15|4.9374
03:42:16|4.9358
03:42:17|4.9358
03:42:18|4.9383
03:42:19|4.9383
03:42:21|4.9382
03:42:22|4.9377
03:42:23|4.9378
03:42:24|4.9378
03:42:25|4.9377
03:42:26|4.9377
03:42:27|4.9377
03:42:27|4.935
03:42:29|4.9344
03:42:30|4.934
03:42:31|4.9339
03:42:32|4.9339
03:42:33|4.9333
03:42:34|4.9334
03:42:34|4.9336
03:42:35|4.9333
03:42:37|4.9333
03:42:38|4.9333
03:42:39|4.9327
03:42:40|4.9328
03:42:40|4.9326
03:42:41|4.9308
03:42:43|4.9306
03:42:44|4.9305
03:42:45|4.9319
03:42:46|4.9304
03:42:47|4.9304
03:42:47|4.9309
03:42:49|4.9309
03:42:51|4.9316
03:42:52|4.9316
03:42:54|4.93
03:42:54|4.9333
03:42:55|4.9331
03:42:56|4.9314
03:42:57|4.9313
03:42:59|4.9302
03:42:59|4.9302
03:43:01|4.9293
03:43:02|4.9288
03:43:03|4.9276
03:43:04|4.9276
03:43:06|4.9272
03:43:07|4.9272
03:43:08|4.9281
03:43:09|4.9289
03:43:10|4.9285
03:43:10|4.9271
03:43:11|4.9271
03:43:13|4.9271
03:43:14|4.9271
03:43:15|4.9271
03:43:16|4.9271
03:43:17|4.9278
03:43:18|4.9278
03:43:18|4.9267
03:43:20|4.9242
03:43:20|4.9242
03:43:22|4.9241
03:43:23|4.9241
03:43:24|4.9281
03:43:25|4.9281
03:43:25|4.928
03:43:26|4.9281
03:43:27|4.9289
03:43:29|4.9299
03:43:30|4.9312
03:43:31|4.9305
03:43:31|4.9305
03:43:33|4.9305
03:43:34|4.9307
03:43:34|4.9307
03:43:36|4.9307
03:43:37|4.9332
03:43:38|4.9327
03:43:38|4.9327
03:43:40|4.9312
03:43:41|4.9314
03:43:42|4.9307
03:43:43|4.9335
03:43:43|4.9345
03:43:45|4.935
03:43:46|4.935
03:43:46|4.935
03:43:48|4.935
03:43:49|4.935
03:43:50|4.9336
03:43:52|4.9377
03:43:52|4.9368
03:43:54|4.9357
03:43:55|4.9371
03:43:56|4.9354
03:43:57|4.9352
03:43:58|4.9334
03:43:59|4.9334
03:44:00|4.9333
03:44:01|4.9333
03:44:02|4.931
03:44:03|4.9316
03:44:04|4.9316
03:44:05|4.9316
03:44:06|4.9308
03:44:07|4.9308
03:44:08|4.9307
03:44:10|4.9322
03:44:10|4.9311
03:44:12|4.9311
03:44:13|4.9311
03:44:13|4.9314
03:44:15|4.9314
03:44:16|4.9314
03:44:16|4.9307
03:44:17|4.9295
03:44:19|4.9273
03:44:19|4.9273
03:44:21|4.9299
03:44:21|4.9299
03:44:23|4.9277
03:44:24|4.9256
03:44:24|4.9254
03:44:25|4.9257
03:44:26|4.9265
03:44:28|4.9265
03:44:28|4.9256
03:44:29|4.9256
03:44:30|4.928
03:44:31|4.9269
03:44:33|4.9269
03:44:34|4.9269
03:44:35|4.9265
03:44:35|4.9257
03:44:36|4.9241
03:44:37|4.9238
03:44:38|4.9238
03:44:39|4.928
03:44:41|4.928
03:44:41|4.926
03:44:42|4.926
03:44:43|4.9273
03:44:44|4.9287
03:44:46|4.9288
03:44:46|4.9272
03:44:48|4.9274
03:44:49|4.9274
03:44:49|4.9274
03:44:50|4.9274
03:44:52|4.9282
03:44:53|4.9295
03:44:55|4.9275
03:44:56|4.9275
03:44:57|4.9275
03:44:57|4.9275
03:44:58|4.9292
03:45:00|4.9304
03:45:01|4.9304
03:45:02|4.9304
03:45:03|4.9299
03:45:04|4.9296
03:45:05|4.9296
03:45:06|4.9287
03:45:07|4.9287
03:45:08|4.9303
03:45:09|4.9303
03:45:10|4.9281
03:45:11|4.9281
03:45:12|4.9304
03:45:13|4.93
03:45:14|4.9298
03:45:15|4.9298
03:45:16|4.9298
03:45:17|4.9307
03:45:18|4.9307
03:45:19|4.9324
03:45:20|4.9324
03:45:21|4.9324
03:45:22|4.9336
03:45:23|4.9338
03:45:24|4.9338
03:45:25|4.9338
03:45:26|4.9338
03:45:27|4.9326
03:45:28|4.9326
03:45:29|4.9326
03:45:30|4.9326
03:45:31|4.9326
03:45:32|4.9312
03:45:33|4.9312
03:45:34|4.9308
03:45:35|4.9308
03:45:36|4.9308
03:45:37|4.9292
03:45:38|4.9287
03:45:39|4.9287
03:45:40|4.9287
03:45:41|4.9287
03:45:42|4.9287
03:45:43|4.9268
03:45:44|4.929
03:45:45|4.9265
03:45:46|4.9281
03:45:47|4.9264
03:45:48|4.9265
03:45:49|4.9265
03:45:50|4.9265
03:45:51|4.9256
03:45:52|4.9245
03:45:53|4.9245
03:45:55|4.9255
03:45:55|4.9229
03:45:57|4.9248
03:45:58|4.9257
03:45:59|4.9257
03:46:00|4.9257
03:46:01|4.9257
03:46:02|4.9283
03:46:04|4.9264
03:46:05|4.9264
03:46:05|4.9259
03:46:07|4.9246
03:46:08|4.9245
03:46:09|4.9262
03:46:10|4.9262
03:46:11|4.9243
03:46:12|4.9263
03:46:12|4.9261
03:46:14|4.9286
03:46:15|4.9292
03:46:15|4.9286
03:46:17|4.9271
03:46:17|4.9272
03:46:19|4.9272
03:46:19|4.9289
03:46:21|4.9289
03:46:21|4.9305
03:46:22|4.9309
03:46:24|4.9286
03:46:24|4.9286
03:46:25|4.9319
03:46:26|4.9309
03:46:28|4.9309
03:46:29|4.9309
03:46:30|4.9309
03:46:31|4.9317
03:46:32|4.9317
03:46:32|4.9317
03:46:33|4.9317
03:46:34|4.9306
03:46:35|4.9306
03:46:37|4.9306
03:46:38|4.9306
03:46:39|4.9319
03:46:40|4.9333
03:46:41|4.9332
03:46:41|4.9334
03:46:42|4.9334
03:46:43|4.9333
03:46:44|4.9334
03:46:46|4.9334
03:46:46|4.9362
03:46:47|4.9362
03:46:48|4.9328
03:46:49|4.9327
03:46:50|4.9359
03:46:51|4.9349
03:46:52|4.9367
03:46:55|4.9367
03:46:56|4.9376
03:46:57|4.9376
03:46:58|4.9376
03:46:59|4.9376
03:47:00|4.9348
03:47:01|4.9337
03:47:02|4.9337
03:47:04|4.9348
03:47:05|4.9345
03:47:06|4.9356
03:47:07|4.9366
03:47:08|4.9366
03:47:09|4.9366
03:47:10|4.9357
03:47:11|4.9342
03:47:11|4.9362
03:47:13|4.9362
03:47:14|4.9362
03:47:15|4.9365
03:47:15|4.9365
03:47:17|4.9365
03:47:18|4.9365
03:47:19|4.9365
03:47:20|4.9365
03:47:21|4.9373
03:47:21|4.9373
03:47:23|4.9373
03:47:23|4.9378
03:47:25|4.9378
03:47:26|4.9378
03:47:27|4.9369
03:47:28|4.9369
03:47:28|4.9369
03:47:30|4.9355
03:47:31|4.9351
03:47:31|4.9373
03:47:33|4.9389
03:47:34|4.9396
03:47:35|4.9396
03:47:36|4.9396
03:47:37|4.9395
03:47:38|4.9378
03:47:39|4.9378
03:47:40|4.9378
03:47:41|4.9372
03:47:42|4.9372
03:47:43|4.9372
03:47:43|4.9372
03:47:45|4.9381
03:47:46|4.9381
03:47:48|4.9381
03:47:49|4.9381
03:47:49|4.9383
03:47:50|4.941
03:47:51|4.939
03:47:53|4.9384
03:47:53|4.9384
03:47:56|4.9399
03:47:56|4.9402
03:47:58|4.9381
03:47:59|4.9399
03:48:00|4.9374
03:48:01|4.9371
03:48:03|4.9364
03:48:04|4.9364
03:48:05|4.9364
03:48:05|4.9354
03:48:06|4.9377
03:48:08|4.9354
03:48:10|4.9338
03:48:11|4.9363
03:48:12|4.9368
03:48:12|4.9368
03:48:13|4.9368
03:48:14|4.9367
03:48:16|4.9389
03:48:16|4.9389
03:48:17|4.9368
03:48:19|4.9358
03:48:19|4.9357
03:48:20|4.9357
03:48:21|4.935
03:48:23|4.9348
03:48:24|4.9348
03:48:24|4.9352
03:48:25|4.9374
03:48:27|4.9374
03:48:28|4.9374
03:48:29|4.9374
03:48:30|4.9386
03:48:31|4.9361
03:48:32|4.938
03:48:32|4.9352
03:48:33|4.9352
03:48:35|4.9347
03:48:36|4.9347
03:48:37|4.9347
03:48:37|4.9347
03:48:38|4.9352
03:48:40|4.935
03:48:41|4.937
03:48:42|4.9346
03:48:42|4.9327
03:48:44|4.9338
03:48:45|4.9338
03:48:46|4.9329
03:48:46|4.9329
03:48:48|4.9329
03:48:49|4.9329
03:48:50|4.9329
03:48:50|4.9329
03:48:52|4.9329
03:48:53|4.9336
03:48:53|4.9357
03:48:54|4.9339
03:48:57|4.933
03:48:58|4.9361
03:48:59|4.9361
03:49:01|4.9337
03:49:02|4.9328
03:49:03|4.9306
03:49:04|4.9282
03:49:05|4.93
03:49:06|4.9317
03:49:07|4.93
03:49:08|4.93
03:49:09|4.9315
03:49:10|4.928
03:49:11|4.9281
03:49:12|4.9295
03:49:13|4.9295
03:49:14|4.9297
03:49:15|4.9307
03:49:16|4.9307
03:49:17|4.9305
03:49:18|4.9316
03:49:19|4.9316
03:49:20|4.9328
03:49:21|4.9301
03:49:22|4.9306
03:49:23|4.9331
03:49:24|4.931
03:49:25|4.934
03:49:26|4.9323
03:49:27|4.9323
03:49:28|4.9323
03:49:29|4.9323
03:49:30|4.932
03:49:31|4.9314
03:49:32|4.9314
03:49:33|4.9323
03:49:34|4.9323
03:49:35|4.9314
03:49:36|4.9305
03:49:37|4.9305
03:49:38|4.9305
03:49:39|4.9305
03:49:40|4.9305
03:49:41|4.9305
03:49:42|4.9305
03:49:43|4.9305
03:49:44|4.9297
03:49:45|4.9305
03:49:46|4.9305
03:49:47|4.929
03:49:48|4.9266
03:49:49|4.9266
03:49:50|4.9266
03:49:51|4.9295
03:49:52|4.9295
03:49:53|4.9295
03:49:54|4.9291
03:49:55|4.9271
03:49:56|4.9263
03:49:58|4.9272
03:49:58|4.9272
03:50:00|4.925
03:50:02|4.9251
03:50:03|4.9236
03:50:05|4.9262
03:50:06|4.9262
03:50:07|4.9253
03:50:07|4.9259
03:50:09|4.9259
03:50:09|4.9259
03:50:12|4.9263
03:50:12|4.927
03:50:14|4.926
03:50:15|4.926
03:50:15|4.9267
03:50:16|4.9278
03:50:18|4.9278
03:50:19|4.9287
03:50:20|4.929
03:50:21|4.93
03:50:21|4.93
03:50:22|4.93
03:50:24|4.93
03:50:25|4.9312
03:50:25|4.93
03:50:27|4.9315
03:50:27|4.9315
03:50:29|4.9286
03:50:29|4.9286
03:50:30|4.9279
03:50:31|4.9279
03:50:33|4.9279
03:50:33|4.9291
03:50:34|4.9263
03:50:36|4.9263
03:50:37|4.926
03:50:38|4.926
03:50:38|4.926
03:50:40|4.9288
03:50:41|4.9295
03:50:42|4.9295
03:50:42|4.9295
03:50:44|4.9301
03:50:45|4.9319
03:50:46|4.9307
03:50:47|4.9309
03:50:48|4.931
03:50:48|4.931
03:50:50|4.9293
03:50:50|4.9293
03:50:51|4.9284
03:50:53|4.9275
03:50:53|4.9275
03:50:55|4.9275
03:50:55|4.9275
03:50:57|4.9293
03:50:59|4.9279
03:51:00|4.9279
03:51:01|4.9293
03:51:03|4.931
03:51:03|4.9318
03:51:04|4.9324
03:51:07|4.934
03:51:08|4.9291
03:51:09|4.9291
03:51:10|4.9291
03:51:11|4.9291
03:51:12|4.9291
03:51:13|4.9291
03:51:14|4.9287
03:51:15|4.9287
03:51:16|4.9301
03:51:17|4.9284
03:51:18|4.9284
03:51:19|4.9304
03:51:20|4.9304
03:51:21|4.9304
03:51:22|4.9303
03:51:23|4.9302
03:51:24|4.9302
03:51:25|4.9302
03:51:26|4.9303
03:51:28|4.9279
03:51:28|4.9279
03:51:29|4.9255
03:51:30|4.9251
03:51:31|4.9263
03:51:32|4.9263
03:51:33|4.9229
03:51:34|4.9231
03:51:35|4.9251
03:51:36|4.925
03:51:37|4.9269
03:51:38|4.9253
03:51:40|4.9273
03:51:41|4.9259
03:51:43|4.9259
03:51:43|4.9304
03:51:45|4.9304
03:51:46|4.93
03:51:47|4.93
03:51:48|4.9298
03:51:49|4.9298
03:51:50|4.9298
03:51:50|4.9295
03:51:52|4.931
03:51:52|4.931
03:51:53|4.931
03:51:55|4.9319
03:51:55|4.9319
03:51:56|4.9319
03:51:58|4.9319
03:52:00|4.9325
03:52:00|4.9325
03:52:01|4.9325
03:52:03|4.9325
03:52:05|4.9325
03:52:05|4.9325
03:52:07|4.9349
03:52:08|4.9349
03:52:08|4.9351
03:52:09|4.9351
03:52:10|4.9351
03:52:11|4.9353
03:52:12|4.9353
03:52:14|4.9353
03:52:14|4.9353
03:52:15|4.9353
03:52:16|4.9336
03:52:17|4.9336
03:52:19|4.9319
03:52:20|4.9319
03:52:21|4.9338
03:52:22|4.9338
03:52:23|4.9338
03:52:24|4.9328
03:52:26|4.9353
03:52:26|4.9341
03:52:29|4.9329
03:52:29|4.9329
03:52:30|4.9329
03:52:32|4.9326
03:52:33|4.9321
03:52:33|4.9321
03:52:34|4.9321
03:52:35|4.9298
03:52:37|4.9299
03:52:38|4.9299
03:52:38|4.9299
03:52:39|4.9299
03:52:41|4.931
03:52:41|4.9331
03:52:42|4.9331
03:52:43|4.9313
03:52:44|4.9313
03:52:45|4.9318
03:52:46|4.9318
03:52:47|4.9318
03:52:48|4.9318
03:52:49|4.9318
03:52:50|4.9318
03:52:51|4.9318
03:52:52|4.9318
03:52:54|4.9318
03:52:54|4.9318
03:52:55|4.9318
03:52:56|4.9338
03:52:57|4.9338
03:52:58|4.9338
03:53:01|4.9338
03:53:02|4.9332
03:53:04|4.9332
03:53:06|4.9332
03:53:07|4.933
03:53:08|4.9347
03:53:09|4.9347
03:53:10|4.9347
03:53:11|4.9347
03:53:12|4.9354
03:53:14|4.9354
03:53:15|4.9361
03:53:16|4.9341
03:53:18|4.9341
03:53:18|4.9341
03:53:20|4.9341
03:53:22|4.9341
03:53:22|4.9341
03:53:23|4.9333
03:53:24|4.9354
03:53:25|4.9361
03:53:26|4.9361
03:53:27|4.9361
03:53:28|4.9368
03:53:29|4.9368
03:53:30|4.9368
03:53:31|4.9361
03:53:32|4.9381
03:53:33|4.9381
03:53:34|4.9385
03:53:35|4.9387
03:53:36|4.9387
03:53:37|4.9382
03:53:38|4.9361
03:53:39|4.9361
03:53:41|4.9361
03:53:41|4.9361
03:53:42|4.9347
03:53:43|4.9347
03:53:44|4.9335
03:53:45|4.9335
03:53:46|4.9334
03:53:47|4.9334
03:53:48|4.9337
03:53:49|4.9337
03:53:50|4.9337
03:53:51|4.9342
03:53:52|4.9358
03:53:53|4.9358
03:53:54|4.9358
03:53:55|4.9373
03:53:57|4.9373
03:53:57|4.9372
03:53:58|4.9372
03:53:59|4.9372
03:54:01|4.9372
03:54:03|4.9366
03:54:05|4.9367
03:54:05|4.9372
03:54:07|4.9372
03:54:07|4.9372
03:54:09|4.9372
03:54:10|4.9372
03:54:11|4.9372
03:54:12|4.9372
03:54:13|4.9372
03:54:13|4.9372
03:54:14|4.9375
03:54:17|4.9375
03:54:17|4.9375
03:54:19|4.9375
03:54:19|4.938
03:54:20|4.9361
03:54:21|4.9368
03:54:22|4.937
03:54:23|4.937
03:54:24|4.937
03:54:25|4.937
03:54:26|4.9357
03:54:27|4.9357
03:54:28|4.933
03:54:29|4.9326
03:54:30|4.9323
03:54:31|4.932
03:54:32|4.9333
03:54:33|4.9323
03:54:34|4.9323
03:54:35|4.9323
03:54:37|4.9339
03:54:38|4.9315
03:54:39|4.9308
03:54:40|4.9298
03:54:41|4.9298
03:54:42|4.9298
03:54:43|4.9285
03:54:44|4.9265
03:54:45|4.9265
03:54:46|4.9265
03:54:47|4.9255
03:54:48|4.9246
03:54:49|4.9246
03:54:50|4.9269
03:54:51|4.9289
03:54:52|4.9293
03:54:53|4.9294
03:54:54|4.9294
03:54:55|4.9294
03:54:56|4.9294
03:54:57|4.9279
03:54:58|4.9279
03:54:59|4.9279
03:55:00|4.9279
03:55:01|4.9279
03:55:02|4.9295
03:55:04|4.9288
03:55:05|4.9294
03:55:06|4.9294
03:55:08|4.9294
03:55:10|4.9289
03:55:11|4.9289
03:55:11|4.9252
03:55:13|4.9272
03:55:15|4.9233
03:55:15|4.9253
03:55:16|4.9235
03:55:17|4.9236
03:55:18|4.9236
03:55:19|4.9242
03:55:20|4.9253
03:55:22|4.9259
03:55:22|4.9259
03:55:23|4.9247
03:55:24|4.9248
03:55:25|4.9234
03:55:26|4.9234
03:55:27|4.9234
03:55:28|4.9234
03:55:29|4.9239
03:55:30|4.9239
03:55:31|4.9272
03:55:32|4.9248
03:55:33|4.9229
03:55:34|4.9229
03:55:35|4.9229
03:55:36|4.9228
03:55:37|4.9241
03:55:38|4.9244
03:55:39|4.9244
03:55:40|4.9244
03:55:41|4.9235
03:55:42|4.9235
03:55:43|4.9222
03:55:44|4.9222
03:55:45|4.9222
03:55:46|4.9222
03:55:47|4.9229
03:55:48|4.9251
03:55:49|4.9262
03:55:50|4.9262
03:55:51|4.9262
03:55:52|4.9262
03:55:53|4.925
03:55:54|4.925
03:55:55|4.925
03:55:56|4.9265
03:55:57|4.9265
03:55:58|4.9259
03:55:59|4.9259
03:56:00|4.9258
03:56:01|4.9258
03:56:03|4.9258
03:56:05|4.9253
03:56:06|4.925
03:56:08|4.924
03:56:09|4.924
03:56:10|4.9242
03:56:10|4.9242
03:56:12|4.9242
03:56:12|4.9249
03:56:13|4.9264
03:56:14|4.9265
03:56:15|4.9265
03:56:17|4.9265
03:56:17|4.9265
03:56:19|4.926
03:56:20|4.9277
03:56:20|4.9275
03:56:22|4.9278
03:56:22|4.928
03:56:23|4.928
03:56:25|4.928
03:56:26|4.928
03:56:26|4.9279
03:56:27|4.9279
03:56:28|4.9255
03:56:29|4.9247
03:56:30|4.9261
03:56:32|4.9261
03:56:33|4.9261
03:56:34|4.9233
03:56:35|4.9233
03:56:35|4.9222
03:56:37|4.921
03:56:38|4.9216
03:56:39|4.9216
03:56:39|4.9216
03:56:40|4.9216
03:56:41|4.9216
03:56:42|4.921
03:56:43|4.921
03:56:44|4.92
03:56:45|4.92
03:56:46|4.9201
03:56:48|4.9201
03:56:48|4.9201
03:56:49|4.9201
03:56:50|4.921
03:56:51|4.9212
03:56:53|4.9212
03:56:53|4.9212
03:56:54|4.9232
03:56:55|4.9232
03:56:57|4.9238
03:56:58|4.9237
03:56:58|4.9227
03:57:00|4.9231
03:57:01|4.9231
03:57:01|4.9211
03:57:02|4.9211
03:57:05|4.9211
03:57:06|4.9216
03:57:06|4.9216
03:57:07|4.9212
03:57:08|4.9205
03:57:10|4.9205
03:57:11|4.9205
03:57:12|4.9205
03:57:13|4.9205
03:57:14|4.9223
03:57:15|4.9229
03:57:16|4.9238
03:57:17|4.9246
03:57:18|4.9246
03:57:19|4.9246
03:57:20|4.9246
03:57:21|4.9246
03:57:22|4.925
03:57:23|4.925
03:57:24|4.9251
03:57:25|4.9248
03:57:26|4.9254
03:57:27|4.9254
03:57:28|4.9263
03:57:29|4.9264
03:57:30|4.9258
03:57:31|4.9258
03:57:32|4.9258
03:57:33|4.9258
03:57:34|4.9267
03:57:35|4.9281
03:57:36|4.9276
03:57:37|4.9276
03:57:38|4.9276
03:57:39|4.9282
03:57:40|4.9282
03:57:41|4.9282
03:57:42|4.9282
03:57:43|4.9259
03:57:44|4.9259
03:57:45|4.9259
03:57:46|4.9259
03:57:47|4.9274
03:57:48|4.9274
03:57:49|4.9273
03:57:50|4.9273
03:57:51|4.9273
03:57:52|4.9278
03:57:53|4.9284
03:57:54|4.9284
03:57:55|4.929
03:57:56|4.929
03:57:57|4.929
03:57:58|4.93
03:57:59|4.9297
03:58:00|4.9297
03:58:01|4.9297
03:58:03|4.9297
03:58:04|4.9297
03:58:06|4.9297
03:58:06|4.9297
03:58:08|4.9275
03:58:09|4.9253
03:58:11|4.9253
03:58:11|4.9244
03:58:12|4.9259
03:58:13|4.9259
03:58:16|4.9253
03:58:17|4.9253
03:58:18|4.9271
03:58:19|4.9273
03:58:20|4.9273
03:58:21|4.9261
03:58:22|4.9279
03:58:23|4.9279
03:58:24|4.9271
03:58:25|4.927
03:58:26|4.927
03:58:27|4.927
03:58:28|4.927
03:58:29|4.927
03:58:30|4.9289
03:58:31|4.9287
03:58:32|4.9287
03:58:33|4.9287
03:58:34|4.9291
03:58:35|4.9295
03:58:36|4.9289
03:58:37|4.9289
03:58:38|4.9289
03:58:39|4.9289
03:58:40|4.9283
03:58:41|4.9303
03:58:42|4.9309
03:58:43|4.9309
03:58:44|4.9315
03:58:45|4.9295
03:58:46|4.9313
03:58:47|4.9313
03:58:48|4.9313
03:58:49|4.929
03:58:50|4.9282
03:58:51|4.9283
03:58:52|4.9295
03:58:53|4.9295
03:58:54|4.9295
03:58:55|4.9276
03:58:56|4.9276
03:58:57|4.9287
03:58:58|4.9287
03:58:59|4.9247
03:59:00|4.9205
03:59:01|4.9187
03:59:02|4.9164
03:59:03|4.9179
03:59:04|4.9177
03:59:05|4.9177
03:59:07|4.9215
03:59:09|4.9237
03:59:11|4.9218
03:59:12|4.9226
03:59:13|4.9224
03:59:14|4.9235
03:59:15|4.923
03:59:16|4.9216
03:59:17|4.9187
03:59:18|4.9179
03:59:19|4.9179
03:59:20|4.9179
03:59:21|4.9179
03:59:22|4.9179
03:59:23|4.9179
03:59:24|4.9179
03:59:25|4.9179
03:59:26|4.9179
03:59:27|4.9179
03:59:28|4.9188
03:59:29|4.9188
03:59:30|4.9193
03:59:31|4.9193
03:59:33|4.9193
03:59:34|4.9193
03:59:35|4.9193
03:59:36|4.9188
03:59:37|4.9188
03:59:38|4.919
03:59:39|4.9186
03:59:40|4.9186
03:59:40|4.9186
03:59:42|4.9186
03:59:43|4.9176
03:59:44|4.9151
03:59:45|4.9151
03:59:45|4.9169
03:59:46|4.9169
03:59:47|4.9175
03:59:49|4.9175
03:59:50|4.9162
03:59:51|4.9162
03:59:52|4.9152
03:59:53|4.9152
03:59:53|4.9159
03:59:55|4.9159
03:59:56|4.9159
03:59:57|4.9181
03:59:57|4.9188
03:59:59|4.9188
04:00:00|4.9188
04:00:01|4.919
04:00:02|4.9223
04:00:03|4.9224
04:00:04|4.9199
04:00:05|4.9199
04:00:06|4.9203
04:00:08|4.9203
04:00:09|4.9203
04:00:10|4.9203
04:00:12|4.918
04:00:12|4.918
04:00:14|4.9191
04:00:15|4.9195
04:00:15|4.9187
04:00:17|4.9167
04:00:17|4.9167
04:00:18|4.9167
04:00:21|4.9176
04:00:21|4.9176
04:00:22|4.9176
04:00:23|4.9183
04:00:24|4.9183
04:00:25|4.9194
04:00:26|4.9204
04:00:27|4.9204
04:00:28|4.9204
04:00:30|4.9204
04:00:31|4.9204
04:00:33|4.9204
04:00:33|4.9186
04:00:35|4.9186
04:00:36|4.92
04:00:36|4.9215
04:00:38|4.9241
04:00:39|4.9241
04:00:39|4.9231
04:00:41|4.9231
04:00:41|4.9219
04:00:43|4.9219
04:00:44|4.9246
04:00:44|4.9247
04:00:46|4.9236
04:00:46|4.923
04:00:47|4.923
04:00:49|4.9212
04:00:50|4.9212
04:00:51|4.9245
04:00:52|4.9249
04:00:53|4.9257
04:00:53|4.9257
04:00:55|4.9258
04:00:55|4.9258
04:00:57|4.9258
04:00:58|4.9258
04:00:59|4.9258
04:01:00|4.9258
04:01:00|4.9258
04:01:02|4.9258
04:01:03|4.9258
04:01:03|4.9265
04:01:05|4.9279
04:01:05|4.9266
04:01:06|4.9281
04:01:09|4.9278
04:01:11|4.9299
04:01:12|4.927
04:01:13|4.927
04:01:14|4.9304
04:01:15|4.93
04:01:16|4.9315
04:01:17|4.932
04:01:18|4.9321
04:01:19|4.934
04:01:20|4.934
04:01:22|4.9348
04:01:22|4.9345
04:01:23|4.9328
04:01:25|4.9328
04:01:26|4.9337
04:01:27|4.9337
04:01:28|4.9359
04:01:29|4.9359
04:01:30|4.9336
04:01:31|4.9332
04:01:33|4.9326
04:01:34|4.9327
04:01:34|4.929
04:01:35|4.9287
04:01:37|4.9291
04:01:38|4.9287
04:01:39|4.9279
04:01:40|4.9306
04:01:41|4.9306
04:01:42|4.9305
04:01:43|4.9305
04:01:44|4.9308
04:01:45|4.9296
04:01:46|4.9307
04:01:47|4.9307
04:01:48|4.9307
04:01:49|4.9307
04:01:50|4.9307
04:01:51|4.9307
04:01:52|4.9307
04:01:53|4.9314
04:01:54|4.9315
04:01:55|4.9315
04:01:56|4.9307
04:01:57|4.9285
04:01:58|4.9277
04:01:59|4.9277
04:02:00|4.9277
04:02:01|4.9283
04:02:02|4.9272
04:02:03|4.9291
04:02:04|4.9291
04:02:05|4.9291
04:02:06|4.9291
04:02:07|4.9291
04:02:09|4.9291
04:02:11|4.9291
04:02:11|4.9269
04:02:14|4.9285
04:02:14|4.9291
04:02:15|4.9298
04:02:16|4.9298
04:02:17|4.9302
04:02:19|4.9299
04:02:20|4.9299
04:02:21|4.9299
04:02:22|4.9299
04:02:23|4.9306
04:02:24|4.9298
04:02:25|4.9298
04:02:26|4.9311
04:02:27|4.9333
04:02:28|4.9334
04:02:29|4.9333
04:02:30|4.9333
04:02:31|4.9349
04:02:33|4.9349
04:02:33|4.934
04:02:35|4.9344
04:02:35|4.9344
04:02:36|4.9359
04:02:37|4.9363
04:02:39|4.9363
04:02:40|4.9363
04:02:40|4.9346
04:02:42|4.9346
04:02:43|4.9354
04:02:43|4.9354
04:02:45|4.9357
04:02:46|4.9349
04:02:47|4.935
04:02:47|4.9346
04:02:49|4.9337
04:02:49|4.9343
04:02:51|4.9343
04:02:52|4.9338
04:02:53|4.9338
04:02:54|4.9338
04:02:54|4.9349
04:02:55|4.9354
04:02:57|4.9354
04:02:58|4.9359
04:02:59|4.9354
04:03:00|4.9364
04:03:00|4.9372
04:03:01|4.9387
04:03:02|4.9371
04:03:04|4.9371
04:03:05|4.9348
04:03:06|4.9337
04:03:07|4.9349
04:03:08|4.9349
04:03:08|4.9349
04:03:11|4.935
04:03:11|4.9337
04:03:14|4.9302
04:03:15|4.9298
04:03:16|4.9283
04:03:17|4.9273
04:03:17|4.9269
04:03:19|4.9264
04:03:19|4.9289
04:03:21|4.9288
04:03:23|4.9288
04:03:24|4.9288
04:03:25|4.9283
04:03:26|4.9296
04:03:27|4.9294
04:03:28|4.9322
04:03:29|4.9322
04:03:30|4.9322
04:03:31|4.9326
04:03:31|4.9326
04:03:33|4.9326
04:03:34|4.9321
04:03:35|4.9302
04:03:36|4.9297
04:03:37|4.9345
04:03:38|4.9336
04:03:39|4.9314
04:03:39|4.9329
04:03:41|4.9329
04:03:42|4.9307
04:03:43|4.9307
04:03:43|4.9322
04:03:44|4.9308
04:03:46|4.9299
04:03:46|4.9282
04:03:48|4.9282
04:03:48|4.9293
04:03:50|4.9293
04:03:51|4.9299
04:03:52|4.9299
04:03:53|4.9299
04:03:54|4.9283
04:03:55|4.9283
04:03:55|4.9283
04:03:56|4.9283
04:03:58|4.9283
04:03:58|4.9283
04:04:00|4.9277
04:04:02|4.9296
04:04:02|4.9296
04:04:04|4.9269
04:04:05|4.9269
04:04:05|4.9284
04:04:06|4.9284
04:04:07|4.9279
04:04:09|4.9279
04:04:11|4.9277
04:04:12|4.9277
04:04:13|4.9275
04:04:15|4.929
04:04:16|4.9264
04:04:17|4.9256
04:04:18|4.927
04:04:19|4.927
04:04:20|4.927
04:04:21|4.927
04:04:22|4.9256
04:04:22|4.9256
04:04:24|4.9256
04:04:25|4.9283
04:04:26|4.9284
04:04:27|4.9261
04:04:28|4.9261
04:04:29|4.9261
04:04:29|4.9252
04:04:30|4.9272
04:04:32|4.9252
04:04:33|4.9247
04:04:34|4.9265
04:04:34|4.9246
04:04:35|4.9246
04:04:36|4.9264
04:04:38|4.9226
04:04:39|4.9201
04:04:40|4.92
04:04:41|4.9204
04:04:42|4.9203
04:04:43|4.9203
04:04:44|4.9212
04:04:45|4.9233
04:04:46|4.9218
04:04:47|4.9218
04:04:47|4.922
04:04:49|4.9243
04:04:50|4.9243
04:04:50|4.9246
04:04:52|4.9246
04:04:53|4.9246
04:04:54|4.9246
04:04:55|4.9234
04:04:56|4.9234
04:04:56|4.9234
04:04:58|4.9234
04:04:58|4.9218
04:05:00|4.921
04:05:01|4.921
04:05:02|4.9197
04:05:03|4.9189
04:05:04|4.9202
04:05:05|4.9215
04:05:06|4.9217
04:05:07|4.9233
04:05:08|4.9234
04:05:09|4.9216
04:05:10|4.9216
04:05:11|4.9221
04:05:12|4.9234
04:05:14|4.9227
04:05:15|4.9216
04:05:16|4.9213
04:05:17|4.9213
04:05:18|4.9213
04:05:20|4.925
04:05:21|4.925
04:05:22|4.925
04:05:22|4.925
04:05:23|4.9249
04:05:25|4.9257
04:05:25|4.9241
04:05:27|4.9241
04:05:28|4.9269
04:05:29|4.9261
04:05:29|4.9261
04:05:30|4.9257
04:05:32|4.924
04:05:32|4.9229
04:05:33|4.9236
04:05:35|4.9236
04:05:36|4.9236
04:05:36|4.9224
04:05:37|4.9224
04:05:39|4.9202
04:05:39|4.921
04:05:41|4.9202
04:05:41|4.9193
04:05:43|4.9208
04:05:43|4.921
04:05:44|4.921
04:05:45|4.921
04:05:47|4.921
04:05:47|4.9225
04:05:48|4.92
04:05:50|4.9199
04:05:50|4.9199
04:05:51|4.9199
04:05:52|4.9199
04:05:53|4.9204
04:05:56|4.9204
04:05:56|4.9204
04:05:57|4.9204
04:05:58|4.9224
04:05:59|4.9231
04:06:00|4.9231
04:06:01|4.9231
04:06:02|4.9231
04:06:03|4.9231
04:06:04|4.9232
04:06:05|4.9232
04:06:06|4.9238
04:06:07|4.9238
04:06:08|4.9238
04:06:10|4.9238
04:06:10|4.9234
04:06:11|4.925
04:06:13|4.9266
04:06:14|4.9289
04:06:15|4.9308
04:06:16|4.9324
04:06:17|4.9306
04:06:18|4.9322
04:06:19|4.9313
04:06:21|4.9321
04:06:21|4.9328
04:06:23|4.9328
04:06:24|4.9338
04:06:25|4.9338
04:06:25|4.9338
04:06:28|4.9339
04:06:28|4.9339
04:06:29|4.9333
04:06:30|4.933
04:06:31|4.932
04:06:32|4.9319
04:06:33|4.9319
04:06:34|4.9327
04:06:37|4.9335
04:06:37|4.9349
04:06:38|4.9317
04:06:39|4.9329
04:06:40|4.9333
04:06:41|4.9328
04:06:42|4.9328
04:06:44|4.9328
04:06:45|4.9328
04:06:46|4.9346
04:06:47|4.9346
04:06:48|4.9346
04:06:49|4.9346
04:06:50|4.9318
04:06:51|4.9318
04:06:52|4.9319
04:06:53|4.9319
04:06:54|4.9299
04:06:55|4.9296
04:06:56|4.9307
04:06:57|4.9346
04:06:58|4.9335
04:06:59|4.9335
04:07:00|4.935
04:07:01|4.9359
04:07:02|4.9359
04:07:03|4.9358
04:07:04|4.9358
04:07:05|4.9364
04:07:06|4.9331
04:07:07|4.9331
04:07:08|4.9331
04:07:09|4.9331
04:07:10|4.9356
04:07:11|4.9357
04:07:12|4.9359
04:07:13|4.9363
04:07:15|4.9372
04:07:16|4.9384
04:07:18|4.937
04:07:20|4.9371
04:07:21|4.9371
04:07:21|4.9378
04:07:22|4.9374
04:07:23|4.9352
04:07:24|4.936
04:07:25|4.9373
04:07:26|4.938
04:07:27|4.938
04:07:28|4.938
04:07:29|4.938
04:07:30|4.9364
04:07:31|4.9364
04:07:32|4.9353
04:07:33|4.9378
04:07:34|4.9362
04:07:35|4.9362
04:07:36|4.9362
04:07:37|4.9362
04:07:38|4.9361
04:07:39|4.9361
04:07:40|4.9346
04:07:41|4.9346
04:07:43|4.9348
04:07:43|4.9347
04:07:45|4.9331
04:07:46|4.9356
04:07:47|4.9356
04:07:48|4.9356
04:07:49|4.9373
04:07:50|4.9378
04:07:51|4.9378
04:07:52|4.9388
04:07:53|4.9392
04:07:54|4.9392
04:07:55|4.9392
04:07:56|4.9397
04:07:57|4.9371
04:07:58|4.9371
04:07:59|4.9371
04:08:00|4.9371
04:08:01|4.9371
04:08:02|4.9371
04:08:03|4.9371
04:08:04|4.9371
04:08:05|4.9371
04:08:06|4.9387
04:08:07|4.9387
04:08:08|4.9386
04:08:09|4.9386
04:08:10|4.9386
04:08:11|4.9394
04:08:12|4.9399
04:08:13|4.9399
04:08:14|4.9399
04:08:16|4.9371
04:08:18|4.9371
04:08:19|4.9377
04:08:19|4.9394
04:08:21|4.94
04:08:21|4.9399
04:08:23|4.9399
04:08:23|4.9399
04:08:24|4.9399
04:08:26|4.9387
04:08:27|4.9387
04:08:28|4.9388
04:08:28|4.9389
04:08:30|4.9389
04:08:30|4.9397
04:08:32|4.9419
04:08:34|4.9424
04:08:34|4.9419
04:08:35|4.942
04:08:37|4.9419
04:08:37|4.9419
04:08:39|4.9404
04:08:39|4.9405
04:08:40|4.9405
04:08:41|4.9412
04:08:42|4.94
04:08:43|4.9432
04:08:45|4.9432
04:08:46|4.94
04:08:47|4.9411
04:08:48|4.9411
04:08:49|4.9411
04:08:50|4.9428
04:08:51|4.9434
04:08:52|4.9434
04:08:53|4.9434
04:08:54|4.9439
04:08:55|4.9453
04:08:56|4.946
04:08:57|4.9466
04:08:58|4.946
04:08:59|4.9467
04:09:00|4.947
04:09:02|4.9471
04:09:02|4.9469
04:09:03|4.9469
04:09:04|4.9456
04:09:05|4.9456
04:09:06|4.9463
04:09:07|4.9451
04:09:08|4.9431
04:09:09|4.9424
04:09:10|4.9424
04:09:11|4.944
04:09:12|4.9419
04:09:13|4.9419
04:09:14|4.94
04:09:16|4.9408
04:09:18|4.9418
04:09:20|4.9405
04:09:21|4.9412
04:09:21|4.9382
04:09:23|4.9364
04:09:24|4.9348
04:09:25|4.9359
04:09:27|4.9347
04:09:27|4.9362
04:09:28|4.9362
04:09:29|4.9361
04:09:30|4.9365
04:09:31|4.9365
04:09:32|4.9357
04:09:34|4.9357
04:09:36|4.9362
04:09:36|4.9347
04:09:37|4.9345
04:09:38|4.9346
04:09:39|4.9346
04:09:40|4.9345
04:09:41|4.9377
04:09:42|4.937
04:09:43|4.9379
04:09:44|4.937
04:09:45|4.9377
04:09:46|4.9377
04:09:47|4.9377
04:09:48|4.9377
04:09:49|4.9377
04:09:50|4.9377
04:09:52|4.9377
04:09:52|4.938
04:09:53|4.9369
04:09:54|4.9361
04:09:55|4.9372
04:09:56|4.9372
04:09:57|4.9384
04:09:58|4.9374
04:09:59|4.9388
04:10:00|4.9402
04:10:01|4.9416
04:10:02|4.9416
04:10:03|4.9431
04:10:04|4.9436
04:10:05|4.9436
04:10:06|4.945
04:10:08|4.9448
04:10:09|4.9448
04:10:10|4.9448
04:10:11|4.9432
04:10:12|4.9455
04:10:13|4.945
04:10:14|4.945
04:10:15|4.9429
04:10:16|4.9429
04:10:18|4.9414
04:10:19|4.943
04:10:20|4.9447
04:10:22|4.946
04:10:23|4.946
04:10:23|4.947
04:10:25|4.9498
04:10:27|4.9469
04:10:28|4.9483
04:10:29|4.9486
04:10:29|4.9469
04:10:31|4.9486
04:10:32|4.9486
04:10:32|4.9498
04:10:33|4.9473
04:10:34|4.9473
04:10:36|4.9463
04:10:36|4.9464
04:10:38|4.9464
04:10:38|4.9448
04:10:40|4.9441
04:10:40|4.9455
04:10:41|4.9461
04:10:43|4.9458
04:10:44|4.9458
04:10:45|4.9458
04:10:46|4.946
04:10:46|4.946
04:10:48|4.946
04:10:48|4.946
04:10:50|4.946
04:10:50|4.9436
04:10:52|4.9428
04:10:53|4.9424
04:10:53|4.9455
04:10:55|4.9431
04:10:55|4.9431
04:10:57|4.9444
04:10:57|4.9441
04:10:58|4.9447
04:11:00|4.9447
04:11:01|4.9447
04:11:01|4.9452
04:11:02|4.9444
04:11:04|4.9436
04:11:04|4.9446
04:11:05|4.944
04:11:06|4.9452
04:11:07|4.9443
04:11:09|4.9442
04:11:09|4.9424
04:11:10|4.9414
04:11:11|4.9415
04:11:12|4.9415
04:11:13|4.9432
04:11:14|4.9443
04:11:15|4.9443
04:11:18|4.9463
04:11:19|4.9448
04:11:20|4.9448
04:11:21|4.9434
04:11:23|4.9434
04:11:24|4.9443
04:11:25|4.9443
04:11:27|4.9443
04:11:27|4.9443
04:11:29|4.9443
04:11:30|4.9449
04:11:30|4.9449
04:11:31|4.9449
04:11:33|4.9449
04:11:34|4.9449
04:11:35|4.9453
04:11:35|4.9443
04:11:36|4.9439
04:11:39|4.9417
04:11:39|4.9417
04:11:40|4.9416
04:11:41|4.9423
04:11:42|4.9426
04:11:43|4.9443
04:11:44|4.9443
04:11:45|4.9443
04:11:46|4.9443
04:11:47|4.9443
04:11:48|4.9431
04:11:49|4.9415
04:11:50|4.941
04:11:51|4.9405
04:11:52|4.9406
04:11:53|4.9406
04:11:54|4.9406
04:11:56|4.94
04:11:56|4.9395
04:11:57|4.9369
04:11:59|4.9362
04:11:59|4.936
04:12:00|4.936
04:12:01|4.9351
04:12:02|4.9374
04:12:03|4.9397
04:12:04|4.9396
04:12:05|4.9386
04:12:06|4.9397
04:12:07|4.9395
04:12:08|4.9384
04:12:09|4.9369
04:12:10|4.936
04:12:11|4.936
04:12:12|4.9363
04:12:13|4.9363
04:12:14|4.9397
04:12:15|4.94
04:12:16|4.94
04:12:17|4.9401
04:12:19|4.9396
04:12:20|4.9396
04:12:22|4.9396
04:12:23|4.9396
04:12:25|4.9353
04:12:25|4.9353
04:12:27|4.9362
04:12:28|4.9382
04:12:29|4.9382
04:12:30|4.9382
04:12:30|4.9395
04:12:32|4.9406
04:12:33|4.9406
04:12:34|4.9406
04:12:35|4.9406
04:12:36|4.94
04:12:37|4.94
04:12:38|4.9407
04:12:38|4.9407
04:12:39|4.9407
04:12:41|4.9411
04:12:42|4.9411
04:12:43|4.9409
04:12:44|4.9409
04:12:45|4.9409
04:12:46|4.9409
04:12:47|4.9409
04:12:48|4.9409
04:12:48|4.9409
04:12:50|4.9409
04:12:51|4.9415
04:12:52|4.9415
04:12:52|4.9427
04:12:54|4.94
04:12:54|4.94
04:12:56|4.942
04:12:57|4.9431
04:12:58|4.9432
04:12:59|4.945
04:12:59|4.9433
04:13:01|4.9446
04:13:02|4.9459
04:13:03|4.9459
04:13:04|4.9459
04:13:04|4.9459
04:13:05|4.946
04:13:07|4.9461
04:13:08|4.946
04:13:09|4.9465
04:13:10|4.9455
04:13:10|4.9439
04:13:12|4.9439
04:13:13|4.9458
04:13:13|4.9458
04:13:14|4.9458
04:13:16|4.943
04:13:17|4.9431
04:13:18|4.9421
04:13:19|4.9433
04:13:21|4.9433
04:13:22|4.9411
04:13:24|4.9433
04:13:24|4.9419
04:13:25|4.9428
04:13:26|4.9428
04:13:28|4.9428
04:13:28|4.9428
04:13:30|4.9428
04:13:31|4.9428
04:13:32|4.9428
04:13:33|4.9428
04:13:34|4.9428
04:13:35|4.9407
04:13:36|4.9401
04:13:37|4.9407
04:13:38|4.94
04:13:39|4.94
04:13:40|4.9416
04:13:41|4.9416
04:13:42|4.9448
04:13:43|4.9448
04:13:44|4.943
04:13:45|4.943
04:13:46|4.943
04:13:47|4.943
04:13:48|4.9432
04:13:49|4.9432
04:13:50|4.9432
04:13:52|4.9455
04:13:53|4.9455
04:13:53|4.9455
04:13:54|4.9455
04:13:56|4.9444
04:13:57|4.9444
04:13:57|4.9444
04:13:58|4.9444
04:14:00|4.946
04:14:00|4.946
04:14:02|4.946
04:14:03|4.9456
04:14:04|4.9453
04:14:04|4.9453
04:14:05|4.9453
04:14:07|4.9453
04:14:08|4.9453
04:14:09|4.9453
04:14:10|4.9451
04:14:11|4.9451
04:14:12|4.9474
04:14:13|4.9474
04:14:14|4.9474
04:14:14|4.9448
04:14:16|4.9448
04:14:17|4.9448
04:14:18|4.9448
04:14:19|4.945
04:14:19|4.945
04:14:22|4.945
04:14:22|4.945
04:14:25|4.9463
04:14:25|4.9463
04:14:26|4.9463
04:14:27|4.9426
04:14:28|4.9426
04:14:30|4.9412
04:14:31|4.9412
04:14:32|4.9407
04:14:33|4.9406
04:14:34|4.9406
04:14:35|4.9446
04:14:36|4.9445
04:14:37|4.9445
04:14:38|4.9445
04:14:39|4.9445
04:14:40|4.9445
04:14:41|4.9445
04:14:42|4.9445
04:14:44|4.9445
04:14:45|4.9455
04:14:46|4.9455
04:14:47|4.9469
04:14:48|4.9474
04:14:49|4.9474
04:14:50|4.9474
04:14:51|4.9472
04:14:52|4.9461
04:14:53|4.9472
04:14:53|4.9472
04:14:55|4.9486
04:14:55|4.9486
04:14:57|4.9486
04:14:57|4.9484
04:14:59|4.9484
04:15:00|4.947
04:15:01|4.9461
04:15:01|4.9476
04:15:02|4.9483
04:15:04|4.95
04:15:04|4.95
04:15:06|4.9472
04:15:07|4.9472
04:15:08|4.9472
04:15:09|4.9451
04:15:10|4.9455
04:15:11|4.9456
04:15:12|4.9475
04:15:13|4.9489
04:15:14|4.9489
04:15:15|4.9489
04:15:16|4.9489
04:15:17|4.9489
04:15:17|4.9489
04:15:19|4.9453
04:15:19|4.9452
04:15:21|4.9458
04:15:23|4.9452
04:15:25|4.9453
04:15:25|4.944
04:15:27|4.9439
04:15:28|4.9439
04:15:29|4.9439
04:15:30|4.9439
04:15:31|4.9439
04:15:32|4.944
04:15:33|4.944
04:15:34|4.9451
04:15:35|4.9451
04:15:37|4.9451
04:15:38|4.9426
04:15:38|4.9426
04:15:40|4.9419
04:15:41|4.9419
04:15:42|4.9427
04:15:43|4.9435
04:15:44|4.9434
04:15:45|4.9434
04:15:46|4.9427
04:15:48|4.9427
04:15:49|4.9427
04:15:49|4.9427
04:15:51|4.9427
04:15:51|4.942
04:15:53|4.942
04:15:54|4.942
04:15:54|4.942
04:15:55|4.942
04:15:56|4.942
04:15:57|4.9398
04:15:58|4.9385
04:15:59|4.9385
04:16:00|4.9382
04:16:01|4.9375
04:16:03|4.939
04:16:03|4.939
04:16:04|4.9379
04:16:05|4.9402
04:16:06|4.942
04:16:07|4.9393
04:16:08|4.9403
04:16:09|4.9406
04:16:10|4.9405
04:16:11|4.9405
04:16:12|4.94
04:16:13|4.94
04:16:14|4.94
04:16:15|4.94
04:16:16|4.9399
04:16:17|4.9399
04:16:18|4.9399
04:16:19|4.9399
04:16:21|4.9384
04:16:21|4.9405
04:16:24|4.9416
04:16:25|4.9416
04:16:26|4.9428
04:16:27|4.9429
04:16:29|4.9429
04:16:30|4.9429
04:16:31|4.9429
04:16:32|4.9429
04:16:33|4.943
04:16:34|4.9431
04:16:35|4.9431
04:16:36|4.9441
04:16:37|4.9441
04:16:38|4.9441
04:16:39|4.9441
04:16:40|4.944
04:16:41|4.944
04:16:42|4.944
04:16:43|4.9447
04:16:44|4.9447
04:16:45|4.9441
04:16:46|4.9441
04:16:46|4.945
04:16:48|4.945
04:16:49|4.945
04:16:50|4.945
04:16:50|4.9455
04:16:52|4.9455
04:16:53|4.9452
04:16:54|4.9454
04:16:55|4.946
04:16:56|4.946
04:16:56|4.946
04:16:59|4.9477
04:16:59|4.9459
04:17:01|4.9443
04:17:02|4.9443
04:17:03|4.9443
04:17:03|4.9443
04:17:05|4.9448
04:17:05|4.9448
04:17:07|4.9457
04:17:07|4.9457
04:17:09|4.9457
04:17:10|4.9466
04:17:11|4.9466
04:17:11|4.9468
04:17:12|4.9468
04:17:13|4.9485
04:17:14|4.9497
04:17:16|4.9497
04:17:16|4.9495
04:17:17|4.95
04:17:18|4.95
04:17:20|4.9499
04:17:20|4.9499
04:17:21|4.9499
04:17:22|4.9498
04:17:23|4.9498
04:17:26|4.9493
04:17:27|4.9493
04:17:27|4.9493
04:17:28|4.9491
04:17:30|4.9491
04:17:31|4.9491
04:17:32|4.9491
04:17:33|4.9482
04:17:34|4.9482
04:17:35|4.9477
04:17:36|4.9468
04:17:38|4.946
04:17:39|4.9461
04:17:40|4.9446
04:17:41|4.9449
04:17:42|4.9449
04:17:42|4.9449
04:17:44|4.9449
04:17:45|4.9464
04:17:46|4.9464
04:17:47|4.9444
04:17:48|4.9444
04:17:49|4.9432
04:17:50|4.9432
04:17:51|4.9427
04:17:52|4.9415
04:17:53|4.9401
04:17:54|4.9401
04:17:54|4.9408
04:17:56|4.9406
04:17:56|4.9399
04:17:58|4.9399
04:17:59|4.9399
04:18:00|4.9412
04:18:01|4.9392
04:18:02|4.9392
04:18:03|4.9405
04:18:04|4.9405
04:18:05|4.9405
04:18:06|4.9404
04:18:06|4.9405
04:18:08|4.9413
04:18:09|4.9409
04:18:10|4.9409
04:18:11|4.9409
04:18:12|4.9404
04:18:12|4.9404
04:18:14|4.9404
04:18:14|4.9404
04:18:15|4.9404
04:18:17|4.94
04:18:18|4.9383
04:18:18|4.9361
04:18:19|4.9367
04:18:21|4.938
04:18:22|4.9384
04:18:23|4.9384
04:18:24|4.937
04:18:26|4.937
04:18:27|4.9367
04:18:28|4.9383
04:18:29|4.9383
04:18:30|4.9383
04:18:32|4.9387
04:18:33|4.9387
04:18:34|4.9365
04:18:35|4.9364
04:18:35|4.9364
04:18:37|4.9355
04:18:38|4.9355
04:18:39|4.9355
04:18:39|4.9351
04:18:41|4.9351
04:18:42|4.9356
04:18:43|4.9355
04:18:44|4.9353
04:18:45|4.9353
04:18:46|4.9353
04:18:47|4.9353
04:18:48|4.9343
04:18:49|4.9372
04:18:50|4.9372
04:18:51|4.9372
04:18:53|4.9372
04:18:53|4.9372
04:18:55|4.9371
04:18:55|4.9371
04:18:56|4.9356
04:18:58|4.9385
04:18:58|4.9389
04:19:00|4.9387
04:19:00|4.9387
04:19:01|4.9389
04:19:02|4.9386
04:19:03|4.9386
04:19:04|4.9386
04:19:05|4.9385
04:19:07|4.9384
04:19:08|4.9384
04:19:09|4.9385
04:19:10|4.9385
04:19:12|4.9385
04:19:13|4.9385
04:19:14|4.9385
04:19:15|4.936
04:19:15|4.9363
04:19:17|4.9351
04:19:18|4.9351
04:19:19|4.9351
04:19:20|4.9351
04:19:21|4.9351
04:19:22|4.935
04:19:22|4.935
04:19:23|4.9341
04:19:25|4.9341
04:19:26|4.9328
04:19:28|4.9341
04:19:28|4.9337
04:19:30|4.9348
04:19:32|4.9359
04:19:32|4.9359
04:19:33|4.9359
04:19:34|4.9378
04:19:35|4.9381
04:19:36|4.9383
04:19:38|4.9383
04:19:38|4.937
04:19:39|4.937
04:19:40|4.937
04:19:42|4.9376
04:19:44|4.936
04:19:44|4.936
04:19:46|4.9341
04:19:46|4.9323
04:19:47|4.9314
04:19:48|4.9316
04:19:49|4.9311
04:19:50|4.9311
04:19:51|4.9338
04:19:52|4.9328
04:19:53|4.9328
04:19:54|4.9337
04:19:55|4.9337
04:19:57|4.9337
04:19:57|4.9336
04:19:58|4.9336
04:19:59|4.9326
04:20:00|4.9339
04:20:01|4.9339
04:20:02|4.9339
04:20:03|4.9338
04:20:05|4.934
04:20:06|4.9311
04:20:07|4.9326
04:20:08|4.9326
04:20:09|4.9326
04:20:10|4.9334
04:20:11|4.9308
04:20:12|4.93
04:20:13|4.9301
04:20:14|4.9301
04:20:15|4.9301
04:20:16|4.9309
04:20:17|4.9309
04:20:18|4.9309
04:20:19|4.9309
04:20:20|4.9309
04:20:21|4.93
04:20:22|4.9286
04:20:23|4.9286
04:20:24|4.9286
04:20:25|4.9286
04:20:26|4.9308
04:20:27|4.9308
04:20:29|4.9301
04:20:30|4.9301
04:20:31|4.9301
04:20:32|4.931
04:20:33|4.931
04:20:34|4.9288
04:20:35|4.9309
04:20:36|4.9309
04:20:37|4.9285
04:20:38|4.9286
04:20:39|4.9286
04:20:39|4.9286
04:20:41|4.9285
04:20:42|4.9268
04:20:43|4.9265
04:20:44|4.9265
04:20:45|4.9263
04:20:46|4.925
04:20:47|4.9238
04:20:48|4.9231
04:20:49|4.9241
04:20:50|4.9231
04:20:51|4.9233
04:20:52|4.9233
04:20:53|4.9253
04:20:54|4.9251
04:20:55|4.9243
04:20:56|4.9235
04:20:57|4.9235
04:20:58|4.9246
04:20:59|4.9233
04:21:00|4.9233
04:21:01|4.9233
04:21:02|4.9258
04:21:03|4.9261
04:21:04|4.9261
04:21:05|4.9267
04:21:06|4.9267
04:21:07|4.926
04:21:08|4.9268
04:21:09|4.9289
04:21:10|4.9289
04:21:11|4.9321
04:21:12|4.9322
04:21:13|4.9336
04:21:14|4.9316
04:21:15|4.9315
04:21:16|4.9314
04:21:17|4.9298
04:21:18|4.9313
04:21:19|4.9299
04:21:20|4.928
04:21:21|4.928
04:21:22|4.928
04:21:23|4.9273
04:21:24|4.9285
04:21:25|4.9285
04:21:26|4.9285
04:21:27|4.9283
04:21:29|4.9283
04:21:31|4.9283
04:21:32|4.9283
04:21:33|4.9283
04:21:34|4.9268
04:21:35|4.9276
04:21:36|4.928
04:21:37|4.928
04:21:38|4.9284
04:21:40|4.9313
04:21:40|4.9303
04:21:41|4.9302
04:21:42|4.9284
04:21:43|4.9284
04:21:44|4.9284
04:21:45|4.9295
04:21:46|4.9295
04:21:47|4.9307
04:21:48|4.9307
04:21:49|4.9307
04:21:50|4.9288
04:21:51|4.9306
04:21:52|4.9306
04:21:53|4.931
04:21:54|4.9311
04:21:55|4.9291
04:21:56|4.9291
04:21:57|4.9291
04:21:58|4.9291
04:22:00|4.9303
04:22:00|4.931
04:22:01|4.931
04:22:03|4.9319
04:22:04|4.9319
04:22:05|4.9319
04:22:06|4.9296
04:22:07|4.9315
04:22:08|4.9296
04:22:09|4.9296
04:22:10|4.9296
04:22:11|4.9296
04:22:12|4.931
04:22:13|4.931
04:22:14|4.931
04:22:15|4.9313
04:22:16|4.9313
04:22:17|4.9313
04:22:18|4.9313
04:22:19|4.9313
04:22:20|4.9304
04:22:21|4.9304
04:22:22|4.9304
04:22:23|4.9304
04:22:24|4.9304
04:22:26|4.932
04:22:26|4.9311
04:22:28|4.9311
04:22:29|4.9311
04:22:31|4.9311
04:22:33|4.9303
04:22:34|4.9329
04:22:35|4.9329
04:22:37|4.9329
04:22:38|4.9335
04:22:39|4.9335
04:22:40|4.9334
04:22:41|4.9339
04:22:42|4.9344
04:22:43|4.9347
04:22:44|4.9351
04:22:45|4.9355
04:22:46|4.9366
04:22:47|4.9366
04:22:48|4.9366
04:22:49|4.9374
04:22:49|4.9374
04:22:51|4.9372
04:22:52|4.9372
04:22:52|4.9372
04:22:54|4.9372
04:22:55|4.9372
04:22:56|4.936
04:22:57|4.9364
04:22:58|4.9366
04:22:59|4.9375
04:23:00|4.9362
04:23:01|4.9362
04:23:03|4.9375
04:23:03|4.9379
04:23:04|4.9379
04:23:05|4.9379
04:23:06|4.9379
04:23:08|4.9358
04:23:08|4.9358
04:23:09|4.935
04:23:10|4.9345
04:23:12|4.9358
04:23:12|4.9358
04:23:14|4.9353
04:23:14|4.9351
04:23:15|4.9351
04:23:17|4.9351
04:23:17|4.9343
04:23:19|4.9343
04:23:19|4.9343
04:23:21|4.9343
04:23:21|4.9343
04:23:22|4.9343
04:23:23|4.9315
04:23:24|4.9302
04:23:25|4.9289
04:23:27|4.9289
04:23:27|4.9292
04:23:28|4.9292
04:23:31|4.9328
04:23:32|4.9299
04:23:34|4.9298
04:23:35|4.9283
04:23:36|4.9293
04:23:38|4.9293
04:23:40|4.9288
04:23:41|4.9289
04:23:42|4.9289
04:23:43|4.9289
04:23:43|4.9311
04:23:45|4.9319
04:23:46|4.9324
04:23:47|4.9324
04:23:48|4.9326
04:23:48|4.9304
04:23:49|4.9304
04:23:50|4.9304
04:23:51|4.9304
04:23:52|4.9304
04:23:53|4.9304
04:23:54|4.9304
04:23:55|4.9311
04:23:56|4.9314
04:23:57|4.9314
04:23:58|4.9314
04:23:59|4.9325
04:24:01|4.9325
04:24:01|4.9326
04:24:02|4.9326
04:24:04|4.9309
04:24:04|4.9309
04:24:05|4.9324
04:24:06|4.934
04:24:07|4.9338
04:24:09|4.933
04:24:09|4.933
04:24:10|4.9337
04:24:12|4.9337
04:24:12|4.935
04:24:13|4.935
04:24:14|4.935
04:24:15|4.935
04:24:17|4.935
04:24:17|4.9358
04:24:18|4.9358
04:24:19|4.9358
04:24:20|4.935
04:24:22|4.935
04:24:22|4.935
04:24:23|4.9357
04:24:24|4.9357
04:24:25|4.9357
04:24:26|4.9357
04:24:28|4.9352
04:24:29|4.9333
04:24:30|4.9333
04:24:32|4.935
04:24:33|4.9354
04:24:34|4.9357
04:24:35|4.935
04:24:36|4.933
04:24:37|4.933
04:24:38|4.9331
04:24:39|4.9331
04:24:40|4.9331
04:24:41|4.9331
04:24:42|4.9318
04:24:43|4.9319
04:24:44|4.9331
04:24:45|4.9331
04:24:46|4.933
04:24:47|4.932
04:24:48|4.932
04:24:49|4.932
04:24:50|4.932
04:24:51|4.932
04:24:52|4.932
04:24:53|4.932
04:24:54|4.9331
04:24:55|4.933
04:24:56|4.933
04:24:57|4.9331
04:24:58|4.9348
04:24:59|4.9342
04:25:00|4.9338
04:25:01|4.9336
04:25:02|4.9336
04:25:03|4.9371
04:25:04|4.9375
04:25:05|4.936
04:25:06|4.936
04:25:07|4.9391
04:25:08|4.9397
04:25:09|4.9399
04:25:10|4.9399
04:25:11|4.9399
04:25:12|4.9399
04:25:13|4.9397
04:25:14|4.9399
04:25:15|4.942
04:25:16|4.9404
04:25:17|4.9397
04:25:18|4.939
04:25:19|4.939
04:25:20|4.9423
04:25:21|4.9407
04:25:22|4.9407
04:25:23|4.9408
04:25:24|4.9408
04:25:25|4.9414
04:25:26|4.9414
04:25:27|4.941
04:25:28|4.941
04:25:29|4.9383
04:25:30|4.9393
04:25:31|4.94
04:25:33|4.9408
04:25:34|4.9393
04:25:36|4.9385
04:25:37|4.9385
04:25:37|4.9384
04:25:39|4.9384
04:25:40|4.9426
04:25:41|4.9426
04:25:42|4.9424
04:25:43|4.9425
04:25:44|4.941
04:25:45|4.941
04:25:46|4.941
04:25:47|4.9397
04:25:48|4.9378
04:25:49|4.9378
04:25:50|4.9376
04:25:51|4.9376
04:25:52|4.9376
04:25:53|4.9376
04:25:54|4.9367
04:25:54|4.9386
04:25:56|4.9386
04:25:57|4.9386
04:25:58|4.9386
04:25:59|4.9386
04:26:00|4.9386
04:26:01|4.9386
04:26:02|4.9386
04:26:03|4.9386
04:26:04|4.9386
04:26:04|4.9386
04:26:06|4.9383
04:26:06|4.9394
04:26:08|4.9378
04:26:08|4.9376
04:26:10|4.9376
04:26:11|4.9386
04:26:12|4.9381
04:26:12|4.9395
04:26:14|4.9376
04:26:15|4.9376
04:26:16|4.9376
04:26:17|4.9378
04:26:18|4.9378
04:26:19|4.9378
04:26:20|4.9378
04:26:21|4.9381
04:26:21|4.9368
04:26:23|4.9382
04:26:24|4.9382
04:26:24|4.9379
04:26:26|4.9368
04:26:27|4.9368
04:26:28|4.9377
04:26:28|4.9379
04:26:30|4.9377
04:26:30|4.9372
04:26:32|4.9369
04:26:34|4.9369
04:26:36|4.9382
04:26:37|4.9382
04:26:38|4.9381
04:26:39|4.9381
04:26:40|4.9381
04:26:41|4.938
04:26:42|4.9381
04:26:43|4.9381
04:26:44|4.9391
04:26:45|4.9391
04:26:46|4.9391
04:26:47|4.9391
04:26:48|4.937
04:26:50|4.9369
04:26:51|4.9367
04:26:52|4.9367
04:26:53|4.938
04:26:54|4.938
04:26:55|4.9371
04:26:56|4.9371
04:26:57|4.9371
04:26:58|4.9381
04:26:58|4.9381
04:26:59|4.9381
04:27:01|4.9381
04:27:01|4.9398
04:27:03|4.9398
04:27:03|4.9398
04:27:05|4.9409
04:27:06|4.9411
04:27:07|4.9411
04:27:08|4.9411
04:27:08|4.9415
04:27:10|4.9415
04:27:10|4.9415
04:27:12|4.9415
04:27:12|4.9415
04:27:14|4.9425
04:27:15|4.9425
04:27:16|4.944
04:27:17|4.944
04:27:18|4.9442
04:27:19|4.9417
04:27:20|4.9417
04:27:20|4.9417
04:27:22|4.9417
04:27:23|4.9417
04:27:24|4.9417
04:27:24|4.9417
04:27:26|4.9419
04:27:27|4.9419
04:27:28|4.9427
04:27:28|4.9427
04:27:29|4.9427
04:27:31|4.9417
04:27:32|4.9417
04:27:33|4.9417
04:27:35|4.9422
04:27:37|4.9405
04:27:37|4.9405
04:27:39|4.943
04:27:40|4.943
04:27:41|4.943
04:27:42|4.943
04:27:43|4.9438
04:27:44|4.9438
04:27:46|4.9439
04:27:47|4.947
04:27:47|4.9458
04:27:48|4.9473
04:27:49|4.9472
04:27:51|4.9456
04:27:51|4.9456
04:27:53|4.9456
04:27:54|4.9484
04:27:54|4.9487
04:27:55|4.9487
04:27:56|4.9487
04:27:57|4.9487
04:27:58|4.9487
04:28:00|4.9487
04:28:00|4.9497
04:28:02|4.9497
04:28:03|4.9497
04:28:03|4.9497
04:28:04|4.9497
04:28:05|4.9485
04:28:06|4.9485
04:28:07|4.9485
04:28:08|4.9485
04:28:09|4.9485
04:28:10|4.948
04:28:11|4.9483
04:28:12|4.9483
04:28:13|4.9492
04:28:14|4.9473
04:28:15|4.9473
04:28:16|4.9492
04:28:17|4.9492
04:28:19|4.9492
04:28:19|4.9492
04:28:20|4.9475
04:28:21|4.9475
04:28:22|4.9485
04:28:23|4.9485
04:28:24|4.9491
04:28:25|4.949
04:28:26|4.949
04:28:27|4.9491
04:28:28|4.9491
04:28:29|4.9477
04:28:30|4.9473
04:28:31|4.9463
04:28:32|4.9441
04:28:33|4.9441
04:28:35|4.944
04:28:37|4.9437
04:28:39|4.9448
04:28:40|4.9436
04:28:42|4.9436
04:28:42|4.9431
04:28:43|4.943
04:28:45|4.9428
04:28:46|4.9428
04:28:47|4.9428
04:28:48|4.942
04:28:49|4.942
04:28:51|4.943
04:28:52|4.943
04:28:53|4.943
04:28:54|4.943
04:28:54|4.943
04:28:56|4.943
04:28:57|4.9437
04:28:58|4.9437
04:28:59|4.944
04:29:00|4.944
04:29:02|4.944
04:29:03|4.9435
04:29:04|4.9435
04:29:04|4.9405
04:29:05|4.9422
04:29:06|4.9404
04:29:08|4.9404
04:29:09|4.9404
04:29:10|4.9413
04:29:10|4.9431
04:29:11|4.94
04:29:12|4.94
04:29:14|4.94
04:29:15|4.9403
04:29:16|4.9404
04:29:17|4.94
04:29:17|4.94
04:29:19|4.9401
04:29:20|4.9401
04:29:20|4.94
04:29:21|4.939
04:29:22|4.9389
04:29:23|4.9386
04:29:24|4.9383
04:29:26|4.9383
04:29:26|4.9383
04:29:27|4.9383
04:29:29|4.9383
04:29:30|4.9383
04:29:30|4.9383
04:29:31|4.938
04:29:32|4.9366
04:29:33|4.9366
04:29:34|4.9352
04:29:37|4.9352
04:29:38|4.9352
04:29:40|4.9351
04:29:42|4.9351
04:29:43|4.9352
04:29:44|4.9352
04:29:45|4.9352
04:29:47|4.9367
04:29:47|4.9367
04:29:48|4.9367
04:29:50|4.9367
04:29:51|4.9366
04:29:52|4.9367
04:29:53|4.9367
04:29:54|4.9359
04:29:55|4.9359
04:29:56|4.9371
04:29:57|4.9371
04:29:58|4.9371
04:29:59|4.9371
04:30:00|4.938
04:30:01|4.9373
04:30:02|4.9397
04:30:03|4.9429
04:30:04|4.9436
04:30:05|4.9417
04:30:06|4.9417
04:30:07|4.9439
04:30:08|4.9448
04:30:09|4.9448
04:30:10|4.9448
04:30:11|4.9451
04:30:12|4.9452
04:30:13|4.9451
04:30:14|4.9452
04:30:15|4.9445
04:30:16|4.9429
04:30:17|4.943
04:30:18|4.943
04:30:19|4.9408
04:30:20|4.9391
04:30:21|4.9397
04:30:22|4.9411
04:30:23|4.9416
04:30:24|4.9416
04:30:25|4.9415
04:30:26|4.9415
04:30:27|4.9417
04:30:28|4.9417
04:30:29|4.9417
04:30:30|4.9417
04:30:31|4.9415
04:30:32|4.9411
04:30:34|4.9387
04:30:35|4.9375
04:30:35|4.9376
04:30:38|4.9388
04:30:39|4.939
04:30:41|4.939
04:30:41|4.9395
04:30:42|4.9395
04:30:43|4.9395
04:30:44|4.9392
04:30:45|4.9392
04:30:47|4.9392
04:30:48|4.9387
04:30:49|4.9387
04:30:49|4.9387
04:30:50|4.9387
04:30:51|4.9384
04:30:53|4.9384
04:30:54|4.9399
04:30:54|4.9377
04:30:55|4.9377
04:30:57|4.9377
04:30:57|4.9377
04:30:59|4.9367
04:30:59|4.9353
04:31:01|4.9353
04:31:02|4.9352
04:31:03|4.9352
04:31:03|4.9352
04:31:05|4.9351
04:31:06|4.9336
04:31:06|4.9356
04:31:08|4.9356
04:31:08|4.9356
04:31:09|4.9356
04:31:11|4.9356
04:31:11|4.9352
04:31:12|4.9356
04:31:13|4.9356
04:31:14|4.9343
04:31:15|4.9343
04:31:16|4.9343
04:31:18|4.9343
04:31:18|4.9343
04:31:19|4.9343
04:31:20|4.9342
04:31:22|4.9342
04:31:22|4.935
04:31:23|4.9365
04:31:24|4.9365
04:31:25|4.9365
04:31:26|4.9377
04:31:29|4.9399
04:31:30|4.9399
04:31:30|4.94
04:31:31|4.94
04:31:32|4.94
04:31:33|4.9387
04:31:34|4.9378
04:31:35|4.9363
04:31:36|4.9363
04:31:38|4.9363
04:31:39|4.9352
04:31:40|4.9347
04:31:42|4.9347
04:31:43|4.9365
04:31:44|4.9361
04:31:45|4.9361
04:31:46|4.9353
04:31:46|4.9353
04:31:48|4.9348
04:31:50|4.9349
04:31:51|4.9347
04:31:51|4.934
04:31:52|4.9349
04:31:54|4.936
04:31:55|4.936
04:31:56|4.9375
04:31:57|4.9347
04:31:57|4.9343
04:31:58|4.9343
04:31:59|4.9343
04:32:00|4.9343
04:32:01|4.9336
04:32:03|4.9342
04:32:04|4.9342
04:32:05|4.9342
04:32:06|4.9353
04:32:06|4.9335
04:32:08|4.9358
04:32:09|4.9358
04:32:09|4.9335
04:32:10|4.9334
04:32:12|4.9334
04:32:13|4.9334
04:32:14|4.9365
04:32:14|4.9365
04:32:15|4.9365
04:32:16|4.9365
04:32:18|4.9359
04:32:18|4.937
04:32:20|4.937
04:32:20|4.937
04:32:22|4.9377
04:32:23|4.9365
04:32:24|4.9365
04:32:25|4.9365
04:32:26|4.9365
04:32:27|4.9365
04:32:27|4.9357
04:32:29|4.9357
04:32:29|4.9357
04:32:31|4.9362
04:32:31|4.9362
04:32:32|4.9362
04:32:34|4.9348
04:32:35|4.9354
04:32:35|4.9354
04:32:37|4.9354
04:32:39|4.9364
04:32:41|4.9342
04:32:42|4.9361
04:32:44|4.9354
04:32:45|4.9354
04:32:46|4.9335
04:32:47|4.933
04:32:48|4.933
04:32:49|4.9304
04:32:50|4.9304
04:32:50|4.9309
04:32:51|4.931
04:32:53|4.9306
04:32:54|4.9301
04:32:55|4.9317
04:32:56|4.9317
04:32:57|4.9317
04:32:58|4.9317
04:32:59|4.9317
04:33:00|4.9296
04:33:01|4.9296
04:33:02|4.9286
04:33:03|4.9317
04:33:03|4.93
04:33:05|4.93
04:33:06|4.93
04:33:07|4.9315
04:33:08|4.9315
04:33:09|4.9315
04:33:10|4.9286
04:33:12|4.9279
04:33:12|4.9271
04:33:13|4.9264
04:33:14|4.9265
04:33:16|4.9282
04:33:16|4.9282
04:33:17|4.926
04:33:19|4.9266
04:33:19|4.9266
04:33:21|4.9266
04:33:22|4.925
04:33:23|4.925
04:33:23|4.9289
04:33:24|4.9291
04:33:25|4.9295
04:33:26|4.9302
04:33:28|4.9302
04:33:28|4.9302
04:33:30|4.9302
04:33:30|4.9316
04:33:31|4.9325
04:33:33|4.9324
04:33:34|4.9324
04:33:35|4.9324
04:33:35|4.9324
04:33:36|4.9352
04:33:38|4.9352
04:33:39|4.9363
04:33:41|4.9376
04:33:42|4.9376
04:33:44|4.9393
04:33:45|4.9388
04:33:47|4.9388
04:33:48|4.9388
04:33:50|4.9391
04:33:50|4.9403
04:33:52|4.9421
04:33:52|4.9402
04:33:53|4.9407
04:33:54|4.9405
04:33:56|4.9422
04:33:57|4.9425
04:33:58|4.9425
04:33:59|4.9404
04:34:00|4.9404
04:34:01|4.9418
04:34:02|4.9421
04:34:03|4.9421
04:34:04|4.9421
04:34:05|4.9421
04:34:06|4.9428
04:34:07|4.9434
04:34:08|4.9435
04:34:09|4.9435
04:34:10|4.9453
04:34:11|4.945
04:34:12|4.945
04:34:13|4.945
04:34:14|4.9468
04:34:15|4.9468
04:34:16|4.9452
04:34:17|4.9452
04:34:18|4.9452
04:34:19|4.9462
04:34:20|4.9446
04:34:21|4.9454
04:34:22|4.9454
04:34:23|4.9454
04:34:24|4.9448
04:34:25|4.9448
04:34:26|4.943
04:34:27|4.9423
04:34:28|4.9422
04:34:29|4.9422
04:34:30|4.9422
04:34:31|4.9406
04:34:32|4.9421
04:34:33|4.9421
04:34:34|4.9421
04:34:35|4.9417
04:34:36|4.9405
04:34:37|4.94
04:34:38|4.94
04:34:39|4.9404
04:34:41|4.9404
04:34:43|4.9404
04:34:44|4.942
04:34:44|4.9404
04:34:46|4.9404
04:34:47|4.9404
04:34:48|4.9421
04:34:49|4.9421
04:34:51|4.9421
04:34:51|4.9437
04:34:53|4.9437
04:34:54|4.9438
04:34:55|4.9438
04:34:56|4.9445
04:34:57|4.9445
04:34:58|4.944
04:34:59|4.944
04:35:00|4.9415
04:35:01|4.942
04:35:02|4.9427
04:35:02|4.9427
04:35:03|4.9427
04:35:04|4.9427
04:35:05|4.9427
04:35:07|4.9427
04:35:07|4.9429
04:35:08|4.9429
04:35:09|4.9416
04:35:11|4.9415
04:35:11|4.9415
04:35:13|4.9415
04:35:14|4.9431
04:35:14|4.9431
04:35:15|4.9431
04:35:17|4.9415
04:35:17|4.9415
04:35:18|4.9415
04:35:19|4.9415
04:35:20|4.9427
04:35:21|4.9415
04:35:23|4.9415
04:35:23|4.9415
04:35:24|4.9415
04:35:25|4.9415
04:35:26|4.9415
04:35:27|4.9415
04:35:28|4.9415
04:35:30|4.9423
04:35:30|4.9423
04:35:31|4.9423
04:35:32|4.9416
04:35:33|4.9433
04:35:34|4.9441
04:35:35|4.9441
04:35:36|4.9441
04:35:37|4.9449
04:35:38|4.9449
04:35:39|4.9449
04:35:40|4.9449
04:35:43|4.9449
04:35:43|4.9465
04:35:45|4.9466
04:35:46|4.9474
04:35:47|4.9474
04:35:49|4.9465
04:35:50|4.9428
04:35:51|4.9429
04:35:51|4.9435
04:35:53|4.9449
04:35:54|4.9449
04:35:54|4.9449
04:35:55|4.9442
04:35:57|4.9444
04:35:58|4.943
04:35:59|4.943
04:36:00|4.9429
04:36:01|4.9429
04:36:02|4.9431
04:36:02|4.9431
04:36:03|4.9431
04:36:05|4.9431
04:36:06|4.9416
04:36:07|4.9416
04:36:07|4.9446
04:36:08|4.9446
04:36:10|4.9443
04:36:11|4.9443
04:36:13|4.9443
04:36:14|4.9443
04:36:15|4.9443
04:36:16|4.9443
04:36:16|4.9448
04:36:17|4.9458
04:36:18|4.9458
04:36:19|4.9458
04:36:21|4.9471
04:36:21|4.9471
04:36:23|4.9471
04:36:23|4.946
04:36:25|4.946
04:36:25|4.9466
04:36:26|4.9459
04:36:27|4.9459
04:36:28|4.9459
04:36:29|4.9459
04:36:30|4.9459
04:36:31|4.9459
04:36:32|4.946
04:36:33|4.9461
04:36:34|4.945
04:36:35|4.945
04:36:36|4.947
04:36:37|4.947
04:36:38|4.947
04:36:39|4.9469
04:36:40|4.9469
04:36:41|4.9469
04:36:44|4.9469
04:36:45|4.9455
04:36:46|4.9469
04:36:47|4.9469
04:36:48|4.9466
04:36:49|4.9466
04:36:50|4.947
04:36:51|4.9479
04:36:52|4.9479
04:36:53|4.9479
04:36:54|4.9479
04:36:55|4.9486
04:36:56|4.9486
04:36:57|4.9486
04:36:59|4.9487
04:36:59|4.9487
04:37:00|4.9487
04:37:01|4.9488
04:37:02|4.9486
04:37:03|4.9472
04:37:05|4.9485
04:37:06|4.9483
04:37:07|4.9483
04:37:08|4.9483
04:37:09|4.948
04:37:10|4.9518
04:37:11|4.9524
04:37:12|4.954
04:37:13|4.9544
04:37:14|4.9521
04:37:15|4.9518
04:37:16|4.9513
04:37:17|4.9513
04:37:18|4.9513
04:37:19|4.9513
04:37:20|4.9513
04:37:21|4.9513
04:37:22|4.9543
04:37:23|4.955
04:37:24|4.9552
04:37:25|4.9552
04:37:26|4.9552
04:37:27|4.9541
04:37:28|4.9541
04:37:29|4.9541
04:37:30|4.9547
04:37:31|4.9541
04:37:32|4.9541
04:37:33|4.9541
04:37:34|4.9553
04:37:35|4.956
04:37:36|4.9567
04:37:37|4.9563
04:37:38|4.9563
04:37:39|4.9564
04:37:40|4.9564
04:37:41|4.9564
04:37:42|4.9576
04:37:43|4.9576
04:37:45|4.9576
04:37:46|4.9576
04:37:48|4.9574
04:37:48|4.9569
04:37:50|4.9569
04:37:50|4.9586
04:37:52|4.9586
04:37:53|4.9586
04:37:54|4.9574
04:37:55|4.9574
04:37:56|4.9575
04:37:56|4.9575
04:37:58|4.9575
04:37:59|4.9572
04:38:00|4.9578
04:38:01|4.9578
04:38:01|4.9578
04:38:03|4.9578
04:38:05|4.958
04:38:06|4.9566
04:38:06|4.9566
04:38:07|4.9576
04:38:09|4.9561
04:38:10|4.9562
04:38:11|4.9571
04:38:12|4.9571
04:38:13|4.9571
04:38:14|4.9571
04:38:15|4.9571
04:38:16|4.9571
04:38:17|4.9571
04:38:18|4.9571
04:38:19|4.9571
04:38:20|4.9571
04:38:21|4.9571
04:38:22|4.9571
04:38:23|4.9591
04:38:24|4.9591
04:38:25|4.9608
04:38:26|4.9608
04:38:27|4.9608
04:38:28|4.9593
04:38:29|4.9585
04:38:30|4.9585
04:38:31|4.957
04:38:32|4.957
04:38:33|4.957
04:38:34|4.957
04:38:35|4.9592
04:38:36|4.9592
04:38:37|4.9592
04:38:38|4.9575
04:38:39|4.9575
04:38:40|4.9575
04:38:41|4.9576
04:38:42|4.957
04:38:43|4.9561
04:38:45|4.9546
04:38:47|4.9546
04:38:49|4.9548
04:38:50|4.9518
04:38:51|4.9543
04:38:53|4.9543
04:38:54|4.9543
04:38:55|4.9543
04:38:55|4.9543
04:38:56|4.9543
04:38:57|4.9543
04:38:58|4.9543
04:39:00|4.9543
04:39:01|4.9533
04:39:02|4.9531
04:39:03|4.9528
04:39:03|4.9528
04:39:05|4.9528
04:39:06|4.9528
04:39:07|4.9528
04:39:08|4.9528
04:39:09|4.9504
04:39:10|4.9504
04:39:11|4.9504
04:39:12|4.9517
04:39:13|4.9515
04:39:14|4.9515
04:39:16|4.9518
04:39:17|4.9506
04:39:17|4.9506
04:39:18|4.9487
04:39:19|4.9469
04:39:20|4.9467
04:39:22|4.9474
04:39:22|4.9466
04:39:23|4.9485
04:39:24|4.9485
04:39:25|4.9485
04:39:27|4.9482
04:39:27|4.9494
04:39:28|4.9494
04:39:29|4.948
04:39:30|4.948
04:39:31|4.948
04:39:32|4.9485
04:39:33|4.9501
04:39:35|4.9501
04:39:35|4.9495
04:39:37|4.9495
04:39:39|4.945
04:39:39|4.9442
04:39:40|4.9461
04:39:41|4.9458
04:39:42|4.9464
04:39:43|4.9464
04:39:44|4.9464
04:39:46|4.9479
04:39:48|4.9459
04:39:50|4.946
04:39:51|4.946
04:39:51|4.9481
04:39:53|4.9485
04:39:53|4.9484
04:39:54|4.9484
04:39:55|4.9487
04:39:57|4.9487
04:39:58|4.9483
04:39:58|4.9483
04:40:01|4.9505
04:40:01|4.9486
04:40:03|4.9473
04:40:04|4.9485
04:40:05|4.9485
04:40:06|4.9512
04:40:07|4.9512
04:40:08|4.9512
04:40:09|4.9512
04:40:10|4.9468
04:40:11|4.9469
04:40:12|4.9462
04:40:13|4.9475
04:40:14|4.9475
04:40:15|4.9452
04:40:16|4.9465
04:40:17|4.9471
04:40:18|4.9452
04:40:19|4.9452
04:40:20|4.9452
04:40:21|4.9452
04:40:22|4.9452
04:40:23|4.9452
04:40:24|4.9466
04:40:25|4.9466
04:40:26|4.9469
04:40:27|4.9469
04:40:28|4.9469
04:40:29|4.9469
04:40:30|4.9476
04:40:31|4.9462
04:40:32|4.9461
04:40:33|4.9461
04:40:34|4.9443
04:40:35|4.9443
04:40:36|4.9443
04:40:37|4.9464
04:40:38|4.9464
04:40:39|4.9464
04:40:40|4.9468
04:40:41|4.9468
04:40:42|4.9468
04:40:43|4.9468
04:40:44|4.9459
04:40:45|4.9459
04:40:46|4.9459
04:40:48|4.9481
04:40:50|4.9487
04:40:51|4.9497
04:40:53|4.9511
04:40:54|4.9515
04:40:55|4.9511
04:40:56|4.9511
04:40:57|4.9516
04:40:58|4.9511
04:40:59|4.9522
04:41:00|4.9522
04:41:01|4.9522
04:41:02|4.9532
04:41:03|4.9532
04:41:04|4.9499
04:41:05|4.9518
04:41:06|4.9525
04:41:07|4.9525
04:41:08|4.9524
04:41:09|4.9524
04:41:10|4.9533
04:41:11|4.9542
04:41:12|4.957
04:41:13|4.9586
04:41:14|4.9585
04:41:15|4.9585
04:41:16|4.9585
04:41:17|4.9585
04:41:18|4.9571
04:41:19|4.9571
04:41:20|4.9573
04:41:21|4.9573
04:41:22|4.9573
04:41:23|4.9575
04:41:24|4.9569
04:41:25|4.9578
04:41:26|4.9578
04:41:27|4.956
04:41:28|4.9533
04:41:29|4.9514
04:41:30|4.951
04:41:31|4.951
04:41:32|4.9508
04:41:33|4.9508
04:41:35|4.9509
04:41:36|4.9509
04:41:37|4.9516
04:41:38|4.9501
04:41:38|4.9519
04:41:40|4.9519
04:41:41|4.9512
04:41:42|4.9513
04:41:42|4.9513
04:41:44|4.9538
04:41:45|4.9538
04:41:46|4.9518
04:41:47|4.9527
04:41:48|4.9527
04:41:50|4.9532
04:41:51|4.9532
04:41:53|4.9507
04:41:53|4.9499
04:41:54|4.9484
04:41:56|4.9485
04:41:57|4.9485
04:41:57|4.9485
04:41:59|4.9478
04:41:59|4.9473
04:42:00|4.9472
04:42:02|4.9472
04:42:03|4.9463
04:42:04|4.9462
04:42:05|4.9465
04:42:06|4.9465
04:42:07|4.9465
04:42:08|4.9465
04:42:09|4.9465
04:42:10|4.9528
04:42:11|4.9555
04:42:12|4.9589
04:42:13|4.9567
04:42:14|4.9546
04:42:15|4.956
04:42:16|4.9536
04:42:17|4.9545
04:42:18|4.9532
04:42:19|4.9505
04:42:20|4.9503
04:42:21|4.9499
04:42:22|4.9475
04:42:23|4.9474
04:42:24|4.9474
04:42:25|4.9474
04:42:26|4.9476
04:42:27|4.9475
04:42:28|4.9495
04:42:29|4.9495
04:42:30|4.9505
04:42:31|4.9505
04:42:32|4.9511
04:42:33|4.9504
04:42:34|4.9504
04:42:35|4.9504
04:42:36|4.9504
04:42:37|4.9489
04:42:38|4.9489
04:42:39|4.9484
04:42:40|4.9488
04:42:41|4.9464
04:42:42|4.9486
04:42:43|4.9486
04:42:44|4.9486
04:42:45|4.9472
04:42:46|4.9472
04:42:47|4.9481
04:42:48|4.9481
04:42:49|4.9481
04:42:51|4.9464
04:42:52|4.9493
04:42:53|4.9469
04:42:55|4.9493
04:42:56|4.9493
04:42:57|4.9511
04:42:58|4.9514
04:42:58|4.9514
04:43:00|4.9512
04:43:01|4.9512
04:43:02|4.9512
04:43:03|4.9512
04:43:03|4.9532
04:43:05|4.9524
04:43:06|4.9506
04:43:07|4.9505
04:43:08|4.9505
04:43:09|4.9495
04:43:09|4.9491
04:43:11|4.9491
04:43:12|4.9492
04:43:12|4.9499
04:43:13|4.9499
04:43:15|4.9494
04:43:15|4.9493
04:43:17|4.95
04:43:17|4.95
04:43:18|4.9497
04:43:20|4.9483
04:43:21|4.9483
04:43:22|4.9483
04:43:22|4.9483
04:43:24|4.9514
04:43:24|4.9514
04:43:26|4.9522
04:43:27|4.9516
04:43:27|4.9515
04:43:29|4.9505
04:43:29|4.9501
04:43:31|4.9501
04:43:31|4.9497
04:43:33|4.9497
04:43:34|4.9501
04:43:35|4.9501
04:43:36|4.9501
04:43:37|4.9501
04:43:37|4.951
04:43:39|4.951
04:43:39|4.9496
04:43:41|4.9496
04:43:41|4.9496
04:43:42|4.9496
04:43:43|4.9496
04:43:45|4.9496
04:43:46|4.9491
04:43:46|4.9491
04:43:47|4.9483
04:43:48|4.9483
04:43:51|4.9497
04:43:52|4.9493
04:43:53|4.9492
04:43:54|4.9492
04:43:55|4.9471
04:43:56|4.9471
04:43:57|4.9487
04:43:58|4.9476
04:43:59|4.9476
04:44:00|4.9476
04:44:01|4.95
04:44:02|4.951
04:44:03|4.9511
04:44:04|4.9488
04:44:05|4.9488
04:44:06|4.9503
04:44:07|4.9503
04:44:08|4.9503
04:44:09|4.9498
04:44:10|4.9498
04:44:11|4.9478
04:44:13|4.9478
04:44:14|4.9478
04:44:15|4.9496
04:44:16|4.9496
04:44:17|4.9496
04:44:18|4.9496
04:44:19|4.9496
04:44:20|4.9496
04:44:21|4.9496
04:44:22|4.9487
04:44:23|4.9487
04:44:24|4.9517
04:44:25|4.9522
04:44:26|4.9509
04:44:27|4.9523
04:44:28|4.9523
04:44:29|4.9527
04:44:30|4.9526
04:44:31|4.952
04:44:32|4.952
04:44:33|4.952
04:44:34|4.952
04:44:35|4.952
04:44:36|4.952
04:44:38|4.952
04:44:39|4.9518
04:44:39|4.9518
04:44:40|4.9518
04:44:42|4.9518
04:44:43|4.9518
04:44:43|4.95
04:44:44|4.9481
04:44:45|4.9481
04:44:46|4.9474
04:44:48|4.9473
04:44:48|4.9473
04:44:49|4.9473
04:44:52|4.9471
04:44:53|4.9468
04:44:55|4.9468
04:44:55|4.9468
04:44:57|4.9468
04:44:59|4.9468
04:44:59|4.9468
04:45:00|4.9462
04:45:02|4.9462
04:45:03|4.9475
04:45:03|4.9463
04:45:05|4.9463
04:45:06|4.9461
04:45:07|4.9461
04:45:09|4.9494
04:45:09|4.9494
04:45:10|4.9494
04:45:12|4.9513
04:45:12|4.9513
04:45:13|4.9482
04:45:14|4.9482
04:45:16|4.9462
04:45:16|4.9462
04:45:17|4.9484
04:45:18|4.9491
04:45:19|4.9491
04:45:20|4.95
04:45:21|4.95
04:45:22|4.95
04:45:23|4.95
04:45:24|4.95
04:45:25|4.9494
04:45:26|4.9463
04:45:28|4.9482
04:45:28|4.9464
04:45:29|4.9464
04:45:31|4.9473
04:45:31|4.9473
04:45:32|4.9473
04:45:33|4.9498
04:45:35|4.9498
04:45:35|4.9498
04:45:36|4.9498
04:45:37|4.9537
04:45:38|4.955
04:45:40|4.9575
04:45:40|4.9559
04:45:42|4.9586
04:45:43|4.9563
04:45:44|4.9563
04:45:45|4.9574
04:45:46|4.9581
04:45:48|4.9581
04:45:48|4.9578
04:45:49|4.96
04:45:50|4.96
04:45:52|4.959
04:45:54|4.96
04:45:55|4.961
04:45:57|4.961
04:45:58|4.9603
04:45:59|4.9611
04:45:59|4.9623
04:46:01|4.9604
04:46:02|4.9616
04:46:02|4.961
04:46:04|4.961
04:46:04|4.961
04:46:05|4.961
04:46:06|4.959
04:46:08|4.958
04:46:09|4.958
04:46:09|4.958
04:46:11|4.9578
04:46:11|4.9591
04:46:13|4.9581
04:46:14|4.9582
04:46:14|4.9575
04:46:15|4.9574
04:46:16|4.9568
04:46:18|4.9559
04:46:18|4.9559
04:46:20|4.9569
04:46:21|4.9556
04:46:21|4.9574
04:46:22|4.9574
04:46:24|4.9564
04:46:24|4.9557
04:46:25|4.9557
04:46:26|4.9557
04:46:28|4.9573
04:46:28|4.955
04:46:29|4.9532
04:46:31|4.9515
04:46:31|4.9544
04:46:32|4.9524
04:46:34|4.9524
04:46:34|4.9524
04:46:35|4.9524
04:46:36|4.9551
04:46:37|4.9561
04:46:38|4.9572
04:46:40|4.9578
04:46:40|4.9578
04:46:43|4.9578
04:46:43|4.9578
04:46:44|4.9558
04:46:45|4.9558
04:46:46|4.9558
04:46:47|4.9557
04:46:48|4.9557
04:46:49|4.9548
04:46:50|4.9548
04:46:51|4.9548
04:46:53|4.9559
04:46:54|4.9559
04:46:56|4.9559
04:46:57|4.9574
04:46:59|4.9592
04:47:00|4.9594
04:47:00|4.9594
04:47:01|4.9594
04:47:02|4.9579
04:47:04|4.9579
04:47:05|4.959
04:47:05|4.959
04:47:07|4.959
04:47:07|4.9568
04:47:09|4.958
04:47:10|4.958
04:47:11|4.958
04:47:12|4.9581
04:47:14|4.9581
04:47:14|4.9581
04:47:15|4.9571
04:47:16|4.9572
04:47:17|4.9572
04:47:18|4.9571
04:47:19|4.9571
04:47:20|4.9572
04:47:21|4.9581
04:47:22|4.9581
04:47:23|4.959
04:47:24|4.9571
04:47:25|4.9574
04:47:26|4.9569
04:47:27|4.9568
04:47:28|4.9563
04:47:29|4.9563
04:47:30|4.9572
04:47:31|4.9572
04:47:32|4.9536
04:47:33|4.9529
04:47:34|4.95
04:47:35|4.949
04:47:36|4.9487
04:47:37|4.9497
04:47:38|4.9497
04:47:39|4.9522
04:47:40|4.9503
04:47:41|4.9513
04:47:42|4.9536
04:47:43|4.9535
04:47:44|4.9534
04:47:45|4.9544
04:47:46|4.9586
04:47:47|4.9586
04:47:48|4.9586
04:47:49|4.9586
04:47:50|4.9586
04:47:51|4.9567
04:47:52|4.958
04:47:54|4.9592
04:47:56|4.9592
04:47:58|4.9592
04:47:59|4.9592
04:47:59|4.9592
04:48:02|4.9586
04:48:02|4.9586
04:48:03|4.9586
04:48:05|4.9587
04:48:05|4.9591
04:48:06|4.9545
04:48:07|4.9536
04:48:08|4.9526
04:48:10|4.9563
04:48:11|4.9563
04:48:12|4.9526
04:48:13|4.9526
04:48:14|4.9511
04:48:15|4.9549
04:48:16|4.9559
04:48:17|4.9559
04:48:18|4.952
04:48:19|4.952
04:48:20|4.952
04:48:21|4.952
04:48:22|4.9543
04:48:24|4.9538
04:48:24|4.9538
04:48:26|4.9538
04:48:27|4.9538
04:48:28|4.9538
04:48:29|4.9538
04:48:30|4.9538
04:48:31|4.9552
04:48:32|4.9567
04:48:33|4.9566
04:48:34|4.9566
04:48:34|4.9571
04:48:36|4.9586
04:48:36|4.959
04:48:38|4.9591
04:48:39|4.958
04:48:39|4.9595
04:48:40|4.9595
04:48:42|4.9595
04:48:42|4.9595
04:48:43|4.9595
04:48:45|4.9596
04:48:45|4.9596
04:48:47|4.961
04:48:47|4.9611
04:48:49|4.961
04:48:49|4.9606
04:48:51|4.9611
04:48:52|4.962
04:48:53|4.962
04:48:54|4.9632
04:48:56|4.9628
04:48:58|4.962
04:48:59|4.9616
04:48:59|4.9616
04:49:01|4.9619
04:49:02|4.9623
04:49:03|4.9623
04:49:05|4.9618
04:49:06|4.9618
04:49:07|4.9617
04:49:08|4.9617
04:49:09|4.9621
04:49:10|4.9621
04:49:11|4.9621
04:49:12|4.9621
04:49:13|4.9626
04:49:14|4.9633
04:49:15|4.9638
04:49:15|4.9634
04:49:17|4.9634
04:49:18|4.9649
04:49:19|4.9649
04:49:20|4.9649
04:49:21|4.9655
04:49:22|4.9642
04:49:23|4.9653
04:49:24|4.965
04:49:25|4.965
04:49:26|4.965
04:49:27|4.965
04:49:28|4.9656
04:49:29|4.965
04:49:29|4.965
04:49:30|4.9651
04:49:31|4.9651
04:49:33|4.9659
04:49:34|4.9643
04:49:35|4.9643
04:49:36|4.9643
04:49:37|4.9646
04:49:39|4.9625
04:49:40|4.9618
04:49:40|4.962
04:49:42|4.9623
04:49:42|4.9627
04:49:44|4.9638
04:49:44|4.9635
04:49:45|4.9641
04:49:47|4.9668
04:49:47|4.9668
04:49:48|4.9647
04:49:49|4.9644
04:49:50|4.9644
04:49:51|4.9654
04:49:52|4.966
04:49:53|4.966
04:49:54|4.966
04:49:57|4.9677
04:49:58|4.9665
04:50:00|4.9643
04:50:02|4.9644
04:50:03|4.9667
04:50:03|4.967
04:50:05|4.9655
04:50:07|4.9661
04:50:07|4.9681
04:50:08|4.9674
04:50:09|4.9674
04:50:10|4.9678
04:50:11|4.9688
04:50:12|4.9688
04:50:13|4.9688
04:50:14|4.9689
04:50:15|4.971
04:50:16|4.9705
04:50:18|4.9705
04:50:18|4.9705
04:50:19|4.9705
04:50:20|4.9695
04:50:21|4.9694
04:50:22|4.9736
04:50:23|4.9732
04:50:25|4.9739
04:50:25|4.9739
04:50:26|4.973
04:50:28|4.9751
04:50:29|4.9751
04:50:30|4.9748
04:50:31|4.9749
04:50:32|4.9761
04:50:33|4.9751
04:50:34|4.9763
04:50:35|4.977
04:50:36|4.9756
04:50:37|4.9756
04:50:38|4.9756
04:50:39|4.9777
04:50:40|4.9777
04:50:41|4.978
04:50:42|4.978
04:50:43|4.9744
04:50:44|4.9767
04:50:45|4.9738
04:50:46|4.9776
04:50:47|4.9776
04:50:48|4.9776
04:50:49|4.9776
04:50:50|4.9776
04:50:51|4.9792
04:50:52|4.9779
04:50:53|4.9795
04:50:54|4.9807
04:50:55|4.9815
04:50:56|4.9808
04:50:58|4.9803
04:51:00|4.9822
04:51:02|4.9833
04:51:02|4.9793
04:51:03|4.9782
04:51:04|4.9771
04:51:06|4.977
04:51:07|4.9782
04:51:08|4.9782
04:51:09|4.9769
04:51:10|4.977
04:51:11|4.977
04:51:12|4.977
04:51:13|4.9768
04:51:14|4.9769
04:51:16|4.9782
04:51:18|4.978
04:51:18|4.9788
04:51:21|4.9769
04:51:21|4.978
04:51:22|4.978
04:51:23|4.9804
04:51:24|4.981
04:51:25|4.981
04:51:26|4.981
04:51:27|4.9787
04:51:28|4.9785
04:51:29|4.977
04:51:30|4.9783
04:51:31|4.9783
04:51:32|4.9773
04:51:33|4.9784
04:51:34|4.9761
04:51:35|4.9761
04:51:36|4.9752
04:51:37|4.9752
04:51:38|4.9752
04:51:39|4.9751
04:51:40|4.9751
04:51:41|4.9751
04:51:42|4.9749
04:51:43|4.973
04:51:44|4.9729
04:51:45|4.977
04:51:46|4.9749
04:51:47|4.9749
04:51:48|4.973
04:51:49|4.9731
04:51:50|4.9748
04:51:51|4.9737
04:51:52|4.973
04:51:53|4.973
04:51:54|4.973
04:51:55|4.973
04:51:56|4.973
04:51:58|4.9763
04:52:00|4.9782
04:52:00|4.9781
04:52:03|4.979
04:52:05|4.9765
04:52:05|4.9768
04:52:07|4.981
04:52:08|4.981
04:52:09|4.981
04:52:10|4.9836
04:52:11|4.9838
04:52:12|4.9825
04:52:13|4.9847
04:52:14|4.9824
04:52:15|4.9857
04:52:16|4.9823
04:52:17|4.9826
04:52:18|4.9854
04:52:19|4.9859
04:52:20|4.9863
04:52:21|4.9821
04:52:22|4.9804
04:52:23|4.979
04:52:24|4.9791
04:52:25|4.9789
04:52:26|4.9763
04:52:27|4.9777
04:52:28|4.9771
04:52:29|4.9769
04:52:30|4.977
04:52:31|4.975
04:52:32|4.976
04:52:33|4.9754
04:52:34|4.9773
04:52:35|4.9792
04:52:36|4.9772
04:52:37|4.9791
04:52:38|4.9791
04:52:39|4.9811
04:52:40|4.9812
04:52:41|4.9812
04:52:42|4.9811
04:52:43|4.9811
04:52:44|4.9819
04:52:45|4.9787
04:52:46|4.9771
04:52:47|4.9771
04:52:48|4.9771
04:52:49|4.9788
04:52:50|4.9788
04:52:51|4.9788
04:52:52|4.9788
04:52:53|4.9797
04:52:54|4.9788
04:52:55|4.9788
04:52:56|4.9788
04:52:57|4.9811
04:52:58|4.9809
04:52:59|4.9809
04:53:00|4.9779
04:53:02|4.9777
04:53:03|4.9777
04:53:04|4.9776
04:53:05|4.9776
04:53:06|4.9776
04:53:07|4.9756
04:53:09|4.9736
04:53:10|4.975
04:53:11|4.975
04:53:12|4.9772
04:53:13|4.9765
04:53:14|4.9764
04:53:14|4.9792
04:53:16|4.9792
04:53:17|4.9792
04:53:18|4.9772
04:53:19|4.9771
04:53:20|4.9754
04:53:21|4.9746
04:53:22|4.9749
04:53:23|4.9766
04:53:25|4.9771
04:53:26|4.976
04:53:27|4.975
04:53:28|4.9743
04:53:29|4.9743
04:53:30|4.9743
04:53:31|4.9757
04:53:32|4.9757
04:53:33|4.9731
04:53:34|4.9738
04:53:35|4.9738
04:53:35|4.9736
04:53:36|4.9738
04:53:38|4.9743
04:53:39|4.9743
04:53:40|4.9773
04:53:41|4.977
04:53:42|4.977
04:53:43|4.9742
04:53:44|4.9745
04:53:45|4.9745
04:53:45|4.9723
04:53:47|4.9711
04:53:47|4.9712
04:53:49|4.9743
04:53:50|4.9764
04:53:50|4.9764
04:53:52|4.9764
04:53:53|4.9769
04:53:54|4.9786
04:53:55|4.9797
04:53:55|4.9797
04:53:56|4.979
04:53:57|4.9819
04:53:59|4.9815
04:54:01|4.9824
04:54:03|4.9758
04:54:04|4.975
04:54:05|4.9769
04:54:06|4.9769
04:54:07|4.9764
04:54:08|4.9765
04:54:09|4.9771
04:54:11|4.9776
04:54:12|4.9793
04:54:13|4.9761
04:54:14|4.9733
04:54:15|4.9746
04:54:16|4.9721
04:54:17|4.9743
04:54:19|4.9778
04:54:20|4.9786
04:54:21|4.9786
04:54:22|4.9787
04:54:22|4.9774
04:54:24|4.9786
04:54:24|4.9804
04:54:26|4.9785
04:54:27|4.9779
04:54:28|4.9803
04:54:29|4.9803
04:54:30|4.9812
04:54:31|4.9811
04:54:32|4.9811
04:54:33|4.9804
04:54:34|4.9804
04:54:35|4.9804
04:54:36|4.9799
04:54:37|4.9799
04:54:37|4.9806
04:54:38|4.978
04:54:40|4.9758
04:54:41|4.9759
04:54:42|4.9758
04:54:42|4.9771
04:54:44|4.9777
04:54:45|4.9777
04:54:46|4.9761
04:54:47|4.9761
04:54:48|4.9777
04:54:49|4.9775
04:54:50|4.9774
04:54:51|4.9774
04:54:51|4.976
04:54:52|4.976
04:54:54|4.976
04:54:55|4.9759
04:54:55|4.9789
04:54:57|4.9789
04:54:57|4.9798
04:54:59|4.9799
04:54:59|4.9793
04:55:02|4.9781
04:55:03|4.9779
04:55:04|4.9766
04:55:05|4.9766
04:55:06|4.9766
04:55:07|4.9766
04:55:08|4.9766
04:55:10|4.9766
04:55:10|4.9761
04:55:11|4.9764
04:55:13|4.9777
04:55:13|4.9759
04:55:15|4.9765
04:55:16|4.9758
04:55:16|4.9751
04:55:17|4.975
04:55:19|4.9776
04:55:20|4.9772
04:55:21|4.9764
04:55:21|4.975
04:55:22|4.9758
04:55:23|4.9784
04:55:24|4.9775
04:55:25|4.9785
04:55:26|4.9787
04:55:27|4.9787
04:55:28|4.9776
04:55:29|4.9766
04:55:30|4.9751
04:55:31|4.9751
04:55:32|4.9766
04:55:33|4.9782
04:55:35|4.9784
04:55:36|4.9776
04:55:36|4.9781
04:55:38|4.9781
04:55:38|4.9795
04:55:39|4.9796
04:55:40|4.9796
04:55:41|4.9686
04:55:42|4.9664
04:55:43|4.967
04:55:44|4.967
04:55:45|4.9684
04:55:46|4.9699
04:55:47|4.9676
04:55:48|4.9663
04:55:49|4.9663
04:55:51|4.9649
04:55:51|4.9643
04:55:52|4.964
04:55:54|4.9625
04:55:55|4.9615
04:55:55|4.962
04:55:57|4.9633
04:55:57|4.9633
04:55:58|4.9672
04:55:59|4.9681
04:56:00|4.9679
04:56:03|4.9679
04:56:04|4.9657
04:56:06|4.9655
04:56:07|4.967
04:56:07|4.9658
04:56:10|4.9649
04:56:11|4.965
04:56:11|4.965
04:56:12|4.965
04:56:13|4.965
04:56:15|4.9642
04:56:16|4.9666
04:56:17|4.9675
04:56:18|4.9666
04:56:19|4.9666
04:56:20|4.9666
04:56:21|4.9667
04:56:22|4.9639
04:56:23|4.9679
04:56:24|4.969
04:56:25|4.9692
04:56:26|4.9692
04:56:27|4.9692
04:56:29|4.9692
04:56:29|4.9693
04:56:30|4.9703
04:56:32|4.9714
04:56:33|4.9718
04:56:33|4.9705
04:56:35|4.9705
04:56:35|4.9682
04:56:37|4.9681
04:56:37|4.9681
04:56:39|4.9681
04:56:39|4.9692
04:56:41|4.9692
04:56:41|4.9692
04:56:42|4.97
04:56:44|4.97
04:56:44|4.9693
04:56:46|4.9674
04:56:46|4.9731
04:56:47|4.9729
04:56:48|4.9706
04:56:50|4.9712
04:56:50|4.97
04:56:51|4.9711
04:56:52|4.9709
04:56:53|4.9709
04:56:54|4.9719
04:56:55|4.9719
04:56:57|4.9732
04:56:57|4.9732
04:56:58|4.9699
04:56:59|4.9717
04:57:00|4.9705
04:57:01|4.9705
04:57:04|4.9741
04:57:05|4.9732
04:57:06|4.9732
04:57:07|4.9742
04:57:08|4.9739
04:57:09|4.9739
04:57:10|4.9739
04:57:11|4.9739
04:57:13|4.9694
04:57:14|4.9699
04:57:16|4.9699
04:57:16|4.9699
04:57:17|4.97
04:57:19|4.9699
04:57:20|4.9699
04:57:20|4.9699
04:57:21|4.9724
04:57:22|4.9734
04:57:24|4.974
04:57:25|4.9736
04:57:26|4.9727
04:57:26|4.9738
04:57:27|4.9738
04:57:29|4.9699
04:57:29|4.9699
04:57:30|4.9695
04:57:32|4.9695
04:57:32|4.97
04:57:33|4.968
04:57:34|4.97
04:57:35|4.9692
04:57:37|4.9692
04:57:38|4.9697
04:57:38|4.9674
04:57:39|4.9674
04:57:40|4.9674
04:57:42|4.9695
04:57:42|4.9674
04:57:44|4.9657
04:57:45|4.9657
04:57:45|4.9657
04:57:46|4.9676
04:57:48|4.9676
04:57:49|4.9664
04:57:50|4.9666
04:57:50|4.965
04:57:52|4.9662
04:57:53|4.9662
04:57:53|4.9662
04:57:55|4.9673
04:57:56|4.9652
04:57:56|4.9672
04:57:58|4.9672
04:57:59|4.9678
04:57:59|4.9678
04:58:01|4.9658
04:58:02|4.9658
04:58:03|4.9662
04:58:05|4.9663
04:58:06|4.9681
04:58:07|4.9678
04:58:07|4.9681
04:58:10|4.9681
04:58:11|4.9683
04:58:12|4.9658
04:58:12|4.9644
04:58:14|4.9642
04:58:14|4.9637
04:58:16|4.9613
04:58:16|4.9613
04:58:17|4.9624
04:58:18|4.9615
04:58:19|4.9615
04:58:21|4.9614
04:58:21|4.96
04:58:22|4.96
04:58:23|4.9633
04:58:24|4.9615
04:58:25|4.9608
04:58:26|4.9608
04:58:27|4.9608
04:58:28|4.9608
04:58:29|4.9608
04:58:30|4.9641
04:58:31|4.9641
04:58:32|4.9641
04:58:33|4.9641
04:58:34|4.9641
04:58:35|4.9641
04:58:36|4.9641
04:58:37|4.9664
04:58:38|4.9665
04:58:39|4.9657
04:58:40|4.9657
04:58:41|4.9657
04:58:42|4.9626
04:58:43|4.9645
04:58:44|4.9645
04:58:45|4.9666
04:58:46|4.9703
04:58:47|4.9703
04:58:48|4.97
04:58:49|4.9701
04:58:50|4.9707
04:58:51|4.9707
04:58:52|4.9661
04:58:53|4.9649
04:58:54|4.966
04:58:55|4.966
04:58:56|4.9691
04:58:57|4.9691
04:58:58|4.9691
04:58:59|4.9691
04:59:00|4.9697
04:59:01|4.9691
04:59:02|4.9691
04:59:03|4.9691
04:59:05|4.9691
04:59:06|4.9691
04:59:07|4.9665
04:59:09|4.9717
04:59:11|4.9716
04:59:13|4.9716
04:59:14|4.9683
04:59:14|4.9683
04:59:15|4.9683
04:59:17|4.9705
04:59:19|4.9709
04:59:19|4.9702
04:59:20|4.9702
04:59:21|4.968
04:59:22|4.9672
04:59:24|4.9654
04:59:25|4.967
04:59:27|4.967
04:59:28|4.967
04:59:29|4.9652
04:59:30|4.9652
04:59:31|4.9659
04:59:32|4.9659
04:59:33|4.9655
04:59:34|4.9655
04:59:35|4.9655
04:59:35|4.9655
04:59:37|4.965
04:59:37|4.965
04:59:39|4.965
04:59:40|4.965
04:59:41|4.9681
04:59:42|4.9681
04:59:43|4.9681
04:59:43|4.9667
04:59:45|4.9667
04:59:46|4.9686
04:59:47|4.9686
04:59:48|4.9686
04:59:49|4.9686
04:59:51|4.9694
04:59:51|4.9694
04:59:52|4.9701
04:59:54|4.9701
04:59:54|4.973
04:59:56|4.973
04:59:57|4.973
04:59:57|4.9715
04:59:59|4.9707
05:00:00|4.972
05:00:01|4.9749
05:00:01|4.9748
05:00:03|4.9748
05:00:04|4.9728
05:00:05|4.9728
05:00:07|4.9737
05:00:08|4.9731
05:00:09|4.9731
05:00:11|4.9732
05:00:11|4.9709
05:00:12|4.9714
05:00:14|4.9714
05:00:14|4.968
05:00:15|4.9679
05:00:16|4.9679
05:00:17|4.9697
05:00:18|4.9697
05:00:19|4.9697
05:00:21|4.9674
05:00:22|4.9699
05:00:23|4.9722
05:00:24|4.9722
05:00:25|4.9722
05:00:26|4.9722
05:00:27|4.9722
05:00:28|4.9756
05:00:30|4.977
05:00:30|4.9773
05:00:31|4.9773
05:00:32|4.9782
05:00:33|4.9783
05:00:34|4.9763
05:00:35|4.9763
05:00:36|4.9763
05:00:37|4.9767
05:00:38|4.9752
05:00:39|4.9746
05:00:40|4.9726
05:00:41|4.9726
05:00:42|4.9726
05:00:43|4.9744
05:00:44|4.9744
05:00:46|4.9742
05:00:47|4.9763
05:00:48|4.9735
05:00:49|4.9735
05:00:50|4.9735
05:00:51|4.9735
05:00:52|4.9754
05:00:53|4.9754
05:00:54|4.9763
05:00:55|4.9763
05:00:56|4.9763
05:00:57|4.9767
05:00:58|4.9776
05:00:59|4.9759
05:01:00|4.9759
05:01:01|4.9774
05:01:02|4.9806
05:01:03|4.9806
05:01:04|4.9806
05:01:05|4.9806
05:01:06|4.9795
05:01:08|4.9795
05:01:10|4.9795
05:01:10|4.9818
05:01:12|4.9806
05:01:14|4.979
05:01:14|4.9814
05:01:16|4.982
05:01:16|4.982
05:01:18|4.9831
05:01:19|4.9824
05:01:20|4.9858
05:01:21|4.9858
05:01:22|4.9852
05:01:24|4.9844
05:01:25|4.9843
05:01:26|4.9806
05:01:27|4.978
05:01:28|4.9763
05:01:29|4.9769
05:01:30|4.9764
05:01:31|4.9764
05:01:32|4.9767
05:01:33|4.9768
05:01:34|4.9795
05:01:35|4.9779
05:01:36|4.9779
05:01:37|4.9792
05:01:38|4.9792
05:01:39|4.9792
05:01:40|4.9792
05:01:41|4.9792
05:01:41|4.9791
05:01:42|4.9762
05:01:44|4.9763
05:01:45|4.9763
05:01:47|4.9784
05:01:48|4.9785
05:01:48|4.9754
05:01:50|4.9754
05:01:50|4.9754
05:01:52|4.9753
05:01:52|4.9743
05:01:54|4.9747
05:01:54|4.9747
05:01:55|4.976
05:01:56|4.976
05:01:57|4.976
05:01:58|4.9761
05:02:00|4.9761
05:02:01|4.9761
05:02:02|4.9761
05:02:02|4.9761
05:02:03|4.9761
05:02:05|4.9761
05:02:05|4.9763
05:02:06|4.9763
05:02:09|4.9771
05:02:10|4.9771
05:02:12|4.9788
05:02:13|4.9795
05:02:14|4.9788
05:02:15|4.9811
05:02:16|4.9756
05:02:17|4.9755
05:02:18|4.9755
05:02:19|4.9769
05:02:20|4.9769
05:02:21|4.9769
05:02:22|4.9758
05:02:23|4.9733
05:02:24|4.9758
05:02:25|4.9757
05:02:26|4.9753
05:02:27|4.9733
05:02:28|4.9733
05:02:29|4.9748
05:02:30|4.9748
05:02:31|4.9731
05:02:32|4.9712
05:02:33|4.9701
05:02:34|4.965
05:02:35|4.9677
05:02:36|4.9667
05:02:37|4.9683
05:02:38|4.9682
05:02:39|4.9682
05:02:40|4.9693
05:02:41|4.9701
05:02:42|4.9669
05:02:43|4.9669
05:02:44|4.969
05:02:45|4.9688
05:02:46|4.9688
05:02:47|4.9686
05:02:48|4.9652
05:02:49|4.9652
05:02:50|4.9652
05:02:51|4.9686
05:02:52|4.9686
05:02:53|4.9686
05:02:54|4.9686
05:02:56|4.9716
05:02:57|4.9702
05:02:57|4.9702
05:02:58|4.9699
05:03:00|4.9668
05:03:01|4.9662
05:03:02|4.9662
05:03:03|4.9662
05:03:04|4.967
05:03:05|4.968
05:03:05|4.9667
05:03:07|4.9668
05:03:08|4.9695
05:03:10|4.9695
05:03:12|4.9697
05:03:12|4.9694
05:03:13|4.9695
05:03:15|4.9677
05:03:15|4.9669
05:03:17|4.9686
05:03:17|4.9686
05:03:18|4.9686
05:03:20|4.9681
05:03:20|4.9681
05:03:21|4.968
05:03:22|4.9683
05:03:24|4.9714
05:03:24|4.9697
05:03:26|4.9681
05:03:26|4.9681
05:03:28|4.9697
05:03:28|4.9687
05:03:29|4.9682
05:03:31|4.9686
05:03:31|4.9669
05:03:32|4.9669
05:03:34|4.965
05:03:34|4.965
05:03:36|4.9676
05:03:37|4.9664
05:03:38|4.9651
05:03:39|4.9671
05:03:40|4.9653
05:03:41|4.9675
05:03:42|4.9673
05:03:43|4.9673
05:03:44|4.9661
05:03:45|4.9668
05:03:46|4.9668
05:03:47|4.9659
05:03:48|4.9686
05:03:49|4.9682
05:03:50|4.968
05:03:51|4.968
05:03:52|4.968
05:03:53|4.9681
05:03:54|4.9681
05:03:55|4.9681
05:03:56|4.9681
05:03:57|4.9705
05:03:58|4.9705
05:03:59|4.9705
05:04:00|4.9705
05:04:01|4.9747
05:04:02|4.9731
05:04:03|4.973
05:04:04|4.9731
05:04:05|4.9731
05:04:06|4.97
05:04:07|4.97
05:04:08|4.9704
05:04:09|4.9717
05:04:11|4.9717
05:04:12|4.9717
05:04:13|4.9711
05:04:14|4.9711
05:04:15|4.9717
05:04:16|4.9696
05:04:17|4.9717
05:04:19|4.9717
05:04:19|4.9717
05:04:20|4.9717
05:04:22|4.9717
05:04:24|4.972
05:04:24|4.9722
05:04:25|4.9753
05:04:26|4.9753
05:04:27|4.9743
05:04:28|4.9753
05:04:29|4.9734
05:04:31|4.9713
05:04:32|4.9704
05:04:32|4.9704
05:04:33|4.9704
05:04:34|4.9714
05:04:35|4.9713
05:04:36|4.9713
05:04:37|4.9713
05:04:38|4.9713
05:04:39|4.9722
05:04:40|4.9722
05:04:41|4.9712
05:04:42|4.9744
05:04:43|4.9744
05:04:45|4.974
05:04:45|4.9732
05:04:47|4.9732
05:04:47|4.9732
05:04:48|4.9742
05:04:49|4.9742
05:04:50|4.9733
05:04:52|4.9704
05:04:52|4.9709
05:04:53|4.9709
05:04:54|4.9709
05:04:55|4.9708
05:04:56|4.9708
05:04:57|4.9708
05:04:58|4.97
05:04:59|4.97
05:05:00|4.9689
05:05:01|4.9687
05:05:02|4.9671
05:05:03|4.969
05:05:04|4.9702
05:05:06|4.9693
05:05:06|4.9689
05:05:07|4.9689
05:05:09|4.9701
05:05:09|4.9689
05:05:11|4.9683
05:05:12|4.9684
05:05:13|4.967
05:05:14|4.967
05:05:15|4.9675
05:05:17|4.9675
05:05:17|4.9655
05:05:18|4.9667
05:05:20|4.9655
05:05:21|4.9665
05:05:22|4.9668
05:05:23|4.965
05:05:24|4.9669
05:05:25|4.9696
05:05:26|4.9707
05:05:28|4.9701
05:05:28|4.97
05:05:30|4.97
05:05:30|4.97
05:05:31|4.9688
05:05:33|4.9688
05:05:33|4.9683
05:05:34|4.9707
05:05:36|4.9706
05:05:36|4.9706
05:05:37|4.9707
05:05:39|4.9713
05:05:39|4.9719
05:05:40|4.9719
05:05:41|4.9719
05:05:42|4.9681
05:05:43|4.9681
05:05:44|4.9681
05:05:45|4.9685
05:05:46|4.9697
05:05:47|4.9681
05:05:48|4.9681
05:05:49|4.968
05:05:50|4.968
05:05:51|4.967
05:05:52|4.967
05:05:53|4.967
05:05:54|4.967
05:05:55|4.9668
05:05:56|4.9662
05:05:57|4.9654
05:05:58|4.9654
05:05:59|4.9654
05:06:00|4.9652
05:06:01|4.965
05:06:02|4.965
05:06:03|4.9663
05:06:04|4.9663
05:06:05|4.9663
05:06:06|4.9663
05:06:07|4.9679
05:06:08|4.9674
05:06:09|4.9674
05:06:10|4.9661
05:06:12|4.9682
05:06:14|4.9682
05:06:14|4.9683
05:06:15|4.9683
05:06:16|4.9675
05:06:18|4.9663
05:06:18|4.9663
05:06:19|4.9664
05:06:20|4.9668
05:06:21|4.9668
05:06:23|4.9699
05:06:24|4.9699
05:06:25|4.9694
05:06:26|4.965
05:06:27|4.9651
05:06:28|4.9651
05:06:29|4.9651
05:06:30|4.9694
05:06:32|4.9712
05:06:34|4.9697
05:06:35|4.9709
05:06:35|4.9683
05:06:36|4.9683
05:06:38|4.9683
05:06:39|4.9683
05:06:39|4.9683
05:06:40|4.9681
05:06:42|4.9676
05:06:44|4.9655
05:06:44|4.9653
05:06:45|4.9653
05:06:46|4.9651
05:06:47|4.9651
05:06:48|4.9651
05:06:49|4.965
05:06:50|4.965
05:06:51|4.965
05:06:52|4.965
05:06:53|4.9653
05:06:54|4.9653
05:06:55|4.9653
05:06:56|4.965
05:06:57|4.9651
05:06:58|4.9651
05:06:59|4.966
05:07:00|4.965
05:07:01|4.9648
05:07:02|4.9648
05:07:03|4.9649
05:07:04|4.9642
05:07:05|4.9636
05:07:06|4.9627
05:07:07|4.9613
05:07:08|4.9626
05:07:09|4.9602
05:07:10|4.9596
05:07:11|4.9583
05:07:12|4.9594
05:07:14|4.9606
05:07:16|4.9573
05:07:17|4.9573
05:07:19|4.9583
05:07:20|4.9583
05:07:22|4.9614
05:07:23|4.9614
05:07:23|4.9601
05:07:25|4.9597
05:07:26|4.9597
05:07:27|4.9585
05:07:29|4.9585
05:07:29|4.9585
05:07:30|4.9573
05:07:31|4.9573
05:07:32|4.9574
05:07:33|4.9588
05:07:34|4.9574
05:07:35|4.9574
05:07:36|4.9574
05:07:37|4.9589
05:07:38|4.9589
05:07:39|4.9584
05:07:40|4.9577
05:07:41|4.9585
05:07:42|4.9578
05:07:43|4.9553
05:07:44|4.9559
05:07:45|4.9556
05:07:46|4.9555
05:07:47|4.9555
05:07:48|4.9568
05:07:49|4.9568
05:07:50|4.9568
05:07:51|4.9555
05:07:52|4.9557
05:07:53|4.9557
05:07:54|4.9555
05:07:55|4.9555
05:07:56|4.9555
05:07:57|4.9538
05:07:58|4.9538
05:07:59|4.9548
05:08:00|4.9531
05:08:01|4.955
05:08:02|4.955
05:08:03|4.9555
05:08:04|4.9555
05:08:05|4.9557
05:08:06|4.9567
05:08:07|4.9535
05:08:08|4.952
05:08:09|4.955
05:08:10|4.9558
05:08:11|4.9551
05:08:12|4.958
05:08:14|4.9562
05:08:16|4.9569
05:08:17|4.9559
05:08:18|4.97
05:08:19|4.9677
05:08:21|4.9678
05:08:21|4.9683
05:08:23|4.9685
05:08:24|4.9703
05:08:24|4.9704
05:08:25|4.9694
05:08:27|4.9668
05:08:27|4.9665
05:08:28|4.9647
05:08:30|4.9657
05:08:32|4.9648
05:08:32|4.9661
05:08:33|4.9652
05:08:34|4.965
05:08:35|4.9648
05:08:36|4.9648
05:08:37|4.965
05:08:38|4.965
05:08:39|4.9648
05:08:40|4.9666
05:08:41|4.9637
05:08:42|4.9625
05:08:43|4.9641
05:08:44|4.9645
05:08:45|4.9642
05:08:46|4.9621
05:08:47|4.9625
05:08:48|4.9648
05:08:49|4.9632
05:08:50|4.9634
05:08:51|4.9619
05:08:52|4.9603
05:08:53|4.96
05:08:54|4.9602
05:08:56|4.9618
05:08:57|4.9615
05:08:58|4.9623
05:08:59|4.9625
05:09:00|4.9602
05:09:01|4.9603
05:09:02|4.9602
05:09:03|4.9595
05:09:04|4.9595
05:09:05|4.9612
05:09:06|4.9613
05:09:07|4.9637
05:09:08|4.9615
05:09:09|4.9615
05:09:10|4.9595
05:09:11|4.959
05:09:12|4.9596
05:09:13|4.96
05:09:14|4.9635
05:09:16|4.9635
05:09:18|4.9604
05:09:20|4.9591
05:09:21|4.9583
05:09:22|4.9582
05:09:23|4.9584
05:09:24|4.9584
05:09:25|4.9582
05:09:27|4.958
05:09:28|4.9599
05:09:29|4.96
05:09:30|4.9593
05:09:31|4.9594
05:09:32|4.9581
05:09:33|4.958
05:09:34|4.9594
05:09:35|4.9621
05:09:36|4.9624
05:09:37|4.9624
05:09:38|4.9624
05:09:39|4.9624
05:09:40|4.9616
05:09:41|4.9614
05:09:42|4.9614
05:09:43|4.9612
05:09:44|4.9608
05:09:45|4.9608
05:09:46|4.9609
05:09:46|4.9607
05:09:48|4.9594
05:09:49|4.9611
05:09:50|4.9616
05:09:51|4.9626
05:09:52|4.9626
05:09:53|4.9626
05:09:53|4.9605
05:09:55|4.9605
05:09:56|4.9644
05:09:57|4.962
05:09:57|4.962
05:09:58|4.9609
05:10:00|4.9608
05:10:01|4.9608
05:10:02|4.9608
05:10:02|4.9608
05:10:04|4.9607
05:10:05|4.9607
05:10:06|4.9595
05:10:07|4.9595
05:10:08|4.9595
05:10:09|4.96
05:10:10|4.96
05:10:10|4.9615
05:10:12|4.9615
05:10:13|4.9628
05:10:14|4.9618
05:10:14|4.9623
05:10:17|4.9623
05:10:19|4.9624
05:10:19|4.9624
05:10:21|4.9625
05:10:22|4.9625
05:10:23|4.9625
05:10:24|4.9616
05:10:25|4.9603
05:10:26|4.9601
05:10:27|4.9601
05:10:28|4.9606
05:10:29|4.9618
05:10:30|4.9618
05:10:31|4.9605
05:10:32|4.9605
05:10:33|4.959
05:10:34|4.9589
05:10:35|4.9589
05:10:36|4.9589
05:10:37|4.9593
05:10:38|4.9593
05:10:39|4.9606
05:10:40|4.9606
05:10:41|4.9606
05:10:42|4.9605
05:10:43|4.9605
05:10:44|4.9615
05:10:45|4.9623
05:10:46|4.9606
05:10:47|4.9606
05:10:48|4.9606
05:10:49|4.9606
05:10:50|4.9606
05:10:51|4.9606
05:10:52|4.961
05:10:53|4.9606
05:10:55|4.9605
05:10:55|4.9605
05:10:57|4.9606
05:10:58|4.9594
05:10:59|4.9589
05:10:59|4.9604
05:11:01|4.9612
05:11:02|4.9604
05:11:02|4.9591
05:11:04|4.9591
05:11:05|4.9588
05:11:05|4.9589
05:11:06|4.9588
05:11:08|4.9588
05:11:09|4.9588
05:11:10|4.9599
05:11:11|4.9588
05:11:12|4.9585
05:11:13|4.9585
05:11:14|4.9588
05:11:14|4.9582
05:11:16|4.9582
05:11:18|4.9591
05:11:19|4.9619
05:11:20|4.9603
05:11:21|4.9615
05:11:23|4.9601
05:11:23|4.9598
05:11:24|4.9598
05:11:25|4.9597
05:11:26|4.9597
05:11:28|4.96
05:11:28|4.96
05:11:29|4.9622
05:11:30|4.9599
05:11:31|4.9593
05:11:32|4.9583
05:11:33|4.9582
05:11:34|4.9572
05:11:35|4.9556
05:11:36|4.9555
05:11:37|4.9558
05:11:38|4.9555
05:11:39|4.955
05:11:40|4.955
05:11:41|4.9549
05:11:43|4.954
05:11:44|4.9539
05:11:45|4.9562
05:11:46|4.9572
05:11:47|4.9564
05:11:48|4.9553
05:11:49|4.9553
05:11:50|4.955
05:11:51|4.9553
05:11:52|4.9552
05:11:53|4.9552
05:11:54|4.9552
05:11:55|4.9549
05:11:56|4.9549
05:11:57|4.9549
05:11:58|4.9544
05:11:59|4.9552
05:12:00|4.9555
05:12:01|4.9556
05:12:02|4.9557
05:12:03|4.9538
05:12:05|4.9536
05:12:05|4.9538
05:12:06|4.9538
05:12:07|4.9544
05:12:09|4.9555
05:12:10|4.9563
05:12:11|4.9566
05:12:12|4.9567
05:12:13|4.9582
05:12:14|4.9581
05:12:15|4.9552
05:12:16|4.9542
05:12:17|4.9541
05:12:18|4.9541
05:12:20|4.9541
05:12:23|4.9555
05:12:23|4.9545
05:12:25|4.9546
05:12:26|4.9546
05:12:27|4.9546
05:12:28|4.9547
05:12:29|4.9559
05:12:30|4.9585
05:12:31|4.9571
05:12:32|4.9571
05:12:33|4.9574
05:12:34|4.9574
05:12:35|4.9574
05:12:36|4.9599
05:12:37|4.9599
05:12:38|4.9599
05:12:39|4.9599
05:12:40|4.9599
05:12:41|4.9599
05:12:42|4.9599
05:12:43|4.9591
05:12:44|4.9591
05:12:45|4.9588
05:12:46|4.9571
05:12:47|4.9571
05:12:48|4.9561
05:12:49|4.9561
05:12:50|4.9551
05:12:51|4.9555
05:12:52|4.9569
05:12:53|4.9569
05:12:54|4.955
05:12:55|4.9542
05:12:56|4.9541
05:12:57|4.9541
05:12:58|4.955
05:12:59|4.9541
05:13:01|4.9533
05:13:02|4.9533
05:13:03|4.9533
05:13:03|4.9532
05:13:05|4.9532
05:13:06|4.9526
05:13:07|4.9526
05:13:07|4.9516
05:13:09|4.9493
05:13:10|4.9494
05:13:11|4.9493
05:13:12|4.9488
05:13:13|4.9493
05:13:14|4.9492
05:13:15|4.9529
05:13:15|4.9538
05:13:17|4.9556
05:13:17|4.9556
05:13:20|4.9555
05:13:22|4.9555
05:13:23|4.9527
05:13:24|4.9528
05:13:26|4.9569
05:13:27|4.9569
05:13:28|4.957
05:13:29|4.9552
05:13:30|4.9552
05:13:31|4.9552
05:13:32|4.9552
05:13:33|4.9552
05:13:34|4.9538
05:13:35|4.9553
05:13:36|4.9553
05:13:36|4.955
05:13:38|4.953
05:13:39|4.9519
05:13:40|4.9507
05:13:42|4.952
05:13:43|4.952
05:13:44|4.9505
05:13:45|4.952
05:13:45|4.9522
05:13:46|4.9519
05:13:47|4.9523
05:13:48|4.9519
05:13:50|4.9519
05:13:50|4.9519
05:13:51|4.9497
05:13:53|4.9497
05:13:53|4.9507
05:13:54|4.9507
05:13:56|4.9511
05:13:57|4.9511
05:13:57|4.9511
05:13:59|4.9511
05:13:59|4.9511
05:14:01|4.9528
05:14:01|4.9523
05:14:02|4.9512
05:14:03|4.9507
05:14:04|4.9507
05:14:06|4.9507
05:14:06|4.9504
05:14:07|4.9504
05:14:08|4.9504
05:14:09|4.9507
05:14:10|4.9504
05:14:11|4.9488
05:14:12|4.9488
05:14:13|4.9488
05:14:14|4.9458
05:14:15|4.9464
05:14:16|4.946
05:14:18|4.9461
05:14:18|4.9485
05:14:21|4.9488
05:14:22|4.9526
05:14:24|4.9531
05:14:26|4.9523
05:14:27|4.9516
05:14:29|4.9542
05:14:29|4.9499
05:14:30|4.9506
05:14:31|4.9506
05:14:32|4.9506
05:14:33|4.95
05:14:34|4.95
05:14:35|4.95
05:14:37|4.95
05:14:37|4.95
05:14:38|4.95
05:14:39|4.95
05:14:40|4.9474
05:14:41|4.9489
05:14:42|4.9474
05:14:43|4.9492
05:14:44|4.9493
05:14:46|4.9493
05:14:46|4.949
05:14:47|4.949
05:14:48|4.9477
05:14:49|4.949
05:14:51|4.949
05:14:51|4.949
05:14:53|4.9506
05:14:53|4.9506
05:14:55|4.9483
05:14:55|4.9483
05:14:56|4.9483
05:14:58|4.9526
05:14:59|4.9526
05:15:00|4.9526
05:15:00|4.9513
05:15:02|4.9511
05:15:02|4.9506
05:15:03|4.9527
05:15:04|4.9523
05:15:05|4.9535
05:15:06|4.9535
05:15:08|4.9548
05:15:08|4.9548
05:15:09|4.9523
05:15:10|4.9523
05:15:11|4.9526
05:15:13|4.9536
05:15:13|4.9536
05:15:14|4.9527
05:15:15|4.952
05:15:16|4.952
05:15:18|4.952
05:15:18|4.9505
05:15:19|4.9505
05:15:22|4.9487
05:15:23|4.9485
05:15:25|4.9485
05:15:26|4.9492
05:15:27|4.9492
05:15:28|4.9481
05:15:29|4.9485
05:15:31|4.9485
05:15:31|4.9504
05:15:32|4.9503
05:15:34|4.9474
05:15:35|4.947
05:15:37|4.9469
05:15:37|4.9469
05:15:38|4.9469
05:15:39|4.9468
05:15:40|4.9463
05:15:41|4.9463
05:15:42|4.9463
05:15:43|4.9458
05:15:44|4.9458
05:15:45|4.9458
05:15:46|4.9463
05:15:47|4.9469
05:15:48|4.9469
05:15:49|4.9464
05:15:51|4.9467
05:15:51|4.9467
05:15:52|4.9467
05:15:53|4.9467
05:15:54|4.9468
05:15:55|4.9448
05:15:56|4.9464
05:15:57|4.9463
05:15:58|4.9488
05:15:59|4.9488
05:16:00|4.9488
05:16:01|4.9488
05:16:02|4.9488
05:16:03|4.9488
05:16:04|4.9512
05:16:05|4.9512
05:16:06|4.9512
05:16:07|4.949
05:16:08|4.949
05:16:09|4.949
05:16:10|4.9481
05:16:12|4.9467
05:16:12|4.9464
05:16:13|4.9464
05:16:14|4.9464
05:16:15|4.9464
05:16:16|4.9472
05:16:17|4.9514
05:16:18|4.9529
05:16:19|4.9529
05:16:20|4.9529
05:16:23|4.951
05:16:24|4.9511
05:16:25|4.9524
05:16:26|4.9525
05:16:28|4.9525
05:16:29|4.9536
05:16:30|4.9538
05:16:31|4.9517
05:16:32|4.9521
05:16:32|4.952
05:16:34|4.9523
05:16:35|4.9514
05:16:36|4.9498
05:16:38|4.9524
05:16:39|4.9524
05:16:39|4.9538
05:16:41|4.9517
05:16:42|4.9517
05:16:42|4.951
05:16:43|4.9511
05:16:44|4.9513
05:16:46|4.9514
05:16:47|4.9514
05:16:47|4.9503
05:16:48|4.9503
05:16:50|4.95
05:16:52|4.9489
05:16:52|4.9489
05:16:53|4.9489
05:16:54|4.9503
05:16:55|4.9503
05:16:56|4.9503
05:16:58|4.9503
05:16:59|4.9487
05:17:00|4.9487
05:17:01|4.9532
05:17:02|4.9526
05:17:03|4.9526
05:17:05|4.9525
05:17:05|4.954
05:17:06|4.9539
05:17:07|4.9559
05:17:08|4.9529
05:17:09|4.9507
05:17:10|4.9516
05:17:12|4.9517
05:17:12|4.9498
05:17:13|4.9498
05:17:14|4.9498
05:17:15|4.9494
05:17:16|4.9494
05:17:17|4.95
05:17:18|4.95
05:17:19|4.9501
05:17:20|4.9468
05:17:21|4.9493
05:17:23|4.9481
05:17:25|4.949
05:17:26|4.949
05:17:27|4.949
05:17:29|4.9487
05:17:30|4.9487
05:17:30|4.9487
05:17:31|4.949
05:17:33|4.9468
05:17:35|4.9469
05:17:35|4.9469
05:17:36|4.9482
05:17:37|4.9482
05:17:38|4.9468
05:17:39|4.9468
05:17:40|4.9468
05:17:41|4.9468
05:17:42|4.9468
05:17:43|4.9475
05:17:44|4.949
05:17:45|4.9473
05:17:46|4.9467
05:17:48|4.9467
05:17:49|4.9467
05:17:49|4.9467
05:17:50|4.9461
05:17:52|4.9461
05:17:53|4.9474
05:17:54|4.9474
05:17:54|4.9487
05:17:56|4.9487
05:17:56|4.949
05:17:58|4.949
05:17:58|4.9492
05:17:59|4.9496
05:18:00|4.9496
05:18:01|4.9491
05:18:03|4.9487
05:18:03|4.9487
05:18:05|4.9487
05:18:05|4.9487
05:18:07|4.9487
05:18:08|4.9487
05:18:08|4.9494
05:18:10|4.9494
05:18:11|4.9495
05:18:13|4.949
05:18:14|4.95
05:18:15|4.95
05:18:16|4.95
05:18:17|4.9491
05:18:18|4.9493
05:18:19|4.9481
05:18:20|4.9481
05:18:21|4.9481
05:18:22|4.9481
05:18:23|4.948
05:18:25|4.9485
05:18:27|4.9493
05:18:27|4.9493
05:18:29|4.9493
05:18:29|4.9493
05:18:30|4.9493
05:18:33|4.95
05:18:33|4.95
05:18:34|4.95
05:18:35|4.9473
05:18:37|4.9481
05:18:37|4.9489
05:18:38|4.9486
05:18:39|4.9486
05:18:40|4.9474
05:18:41|4.9474
05:18:42|4.9469
05:18:43|4.9469
05:18:44|4.9469
05:18:45|4.9469
05:18:46|4.9469
05:18:47|4.9469
05:18:48|4.9469
05:18:49|4.9469
05:18:50|4.9469
05:18:51|4.9469
05:18:52|4.9469
05:18:53|4.9469
05:18:54|4.9469
05:18:55|4.9484
05:18:56|4.9484
05:18:57|4.9484
05:18:58|4.9484
05:18:59|4.9485
05:19:01|4.9485
05:19:01|4.9484
05:19:02|4.9484
05:19:03|4.9484
05:19:04|4.9489
05:19:05|4.9485
05:19:06|4.9493
05:19:08|4.9493
05:19:08|4.9493
05:19:09|4.9493
05:19:10|4.9493
05:19:11|4.9499
05:19:12|4.9499
05:19:13|4.9489
05:19:14|4.9489
05:19:15|4.9489
05:19:16|4.9484
05:19:17|4.9484
05:19:18|4.9488
05:19:19|4.9484
05:19:20|4.9484
05:19:21|4.9454
05:19:22|4.9454
05:19:23|4.9454
05:19:25|4.9378
05:19:26|4.9375
05:19:28|4.9376
05:19:29|4.9376
05:19:30|4.9376
05:19:32|4.9374
05:19:32|4.9378
05:19:33|4.9409
05:19:34|4.9398
05:19:35|4.9398
05:19:36|4.9398
05:19:38|4.9407
05:19:39|4.9407
05:19:40|4.94
05:19:41|4.9395
05:19:41|4.9402
05:19:43|4.9427
05:19:44|4.9429
05:19:44|4.9391
05:19:46|4.9393
05:19:47|4.9393
05:19:48|4.9393
05:19:50|4.9398
05:19:50|4.9411
05:19:51|4.9419
05:19:52|4.9389
05:19:53|4.939
05:19:54|4.939
05:19:55|4.9383
05:19:56|4.9383
05:19:57|4.94
05:19:58|4.94
05:19:59|4.9419
05:20:00|4.9404
05:20:01|4.9406
05:20:02|4.9406
05:20:03|4.9421
05:20:04|4.9421
05:20:05|4.9405
05:20:06|4.9419
05:20:08|4.9419
05:20:09|4.9412
05:20:10|4.9412
05:20:11|4.9423
05:20:12|4.9423
05:20:13|4.9427
05:20:14|4.943
05:20:15|4.942
05:20:16|4.942
05:20:18|4.9413
05:20:19|4.9413
05:20:20|4.9413
05:20:20|4.9413
05:20:21|4.9413
05:20:22|4.9413
05:20:24|4.9407
05:20:25|4.9407
05:20:27|4.9407
05:20:29|4.9472
05:20:30|4.9506
05:20:31|4.9495
05:20:33|4.946
05:20:33|4.946
05:20:35|4.945
05:20:35|4.945
05:20:37|4.945
05:20:38|4.9452
05:20:39|4.9451
05:20:40|4.9451
05:20:41|4.9473
05:20:42|4.9473
05:20:43|4.9473
05:20:44|4.9473
05:20:45|4.9473
05:20:46|4.9473
05:20:48|4.946
05:20:48|4.9455
05:20:49|4.946
05:20:50|4.946
05:20:51|4.947
05:20:52|4.947
05:20:54|4.947
05:20:54|4.947
05:20:55|4.947
05:20:56|4.9457
05:20:57|4.9463
05:20:58|4.9464
05:20:59|4.9464
05:21:00|4.9485
05:21:01|4.9465
05:21:02|4.9465
05:21:03|4.9479
05:21:04|4.9479
05:21:05|4.9479
05:21:06|4.9488
05:21:07|4.9488
05:21:08|4.9488
05:21:09|4.9452
05:21:10|4.9427
05:21:11|4.9417
05:21:13|4.9394
05:21:14|4.9391
05:21:15|4.9391
05:21:16|4.9382
05:21:17|4.9384
05:21:18|4.9383
05:21:19|4.9412
05:21:20|4.9412
05:21:21|4.9412
05:21:22|4.9412
05:21:23|4.9416
05:21:24|4.9415
05:21:25|4.9415
05:21:26|4.9415
05:21:28|4.9409
05:21:29|4.9415
05:21:31|4.9415
05:21:33|4.9415
05:21:33|4.9433
05:21:35|4.9433
05:21:36|4.9434
05:21:37|4.9434
05:21:38|4.9424
05:21:39|4.9416
05:21:40|4.9416
05:21:41|4.943
05:21:42|4.942
05:21:43|4.9432
05:21:44|4.9421
05:21:45|4.9417
05:21:46|4.9417
05:21:47|4.9417
05:21:48|4.9417
05:21:49|4.9417
05:21:50|4.9417
05:21:51|4.9416
05:21:52|4.9416
05:21:53|4.9416
05:21:54|4.9416
05:21:55|4.9421
05:21:56|4.9421
05:21:57|4.9422
05:21:58|4.9422
05:22:00|4.9421
05:22:01|4.9421
05:22:02|4.9416
05:22:03|4.9416
05:22:04|4.9419
05:22:05|4.9416
05:22:06|4.9416
05:22:06|4.9416
05:22:08|4.942
05:22:09|4.9441
05:22:10|4.9459
05:22:10|4.9458
05:22:12|4.9446
05:22:12|4.9446
05:22:13|4.9444
05:22:14|4.9444
05:22:16|4.9444
05:22:17|4.9444
05:22:18|4.9444
05:22:18|4.9458
05:22:19|4.9454
05:22:20|4.9454
05:22:22|4.9448
05:22:24|4.9447
05:22:24|4.9446
05:22:26|4.9429
05:22:27|4.9432
05:22:29|4.9429
05:22:29|4.9425
05:22:31|4.9428
05:22:32|4.9418
05:22:33|4.9418
05:22:34|4.9418
05:22:35|4.9418
05:22:37|4.9418
05:22:39|4.9416
05:22:39|4.9416
05:22:40|4.9416
05:22:42|4.9374
05:22:44|4.9395
05:22:45|4.9395
05:22:45|4.9394
05:22:47|4.9394
05:22:48|4.9395
05:22:49|4.9394
05:22:49|4.9394
05:22:50|4.9394
05:22:51|4.9394
05:22:52|4.9394
05:22:55|4.9394
05:22:55|4.937
05:22:56|4.9368
05:22:58|4.9379
05:22:58|4.9379
05:23:00|4.9389
05:23:00|4.9389
05:23:01|4.9389
05:23:02|4.9389
05:23:03|4.9389
05:23:04|4.9374
05:23:05|4.9369
05:23:06|4.9394
05:23:07|4.9394
05:23:08|4.9392
05:23:09|4.9389
05:23:10|4.9389
05:23:11|4.9389
05:23:12|4.9389
05:23:13|4.9384
05:23:15|4.9384
05:23:15|4.9384
05:23:17|4.9389
05:23:17|4.9374
05:23:19|4.9374
05:23:20|4.9374
05:23:20|4.9368
05:23:22|4.9366
05:23:22|4.9363
05:23:23|4.9363
05:23:24|4.936
05:23:25|4.9353
05:23:26|4.9353
05:23:27|4.9353
05:23:30|4.9353
05:23:31|4.9353
05:23:33|4.9365
05:23:33|4.935
05:23:35|4.935
05:23:36|4.935
05:23:37|4.935
05:23:38|4.935
05:23:39|4.9351
05:23:39|4.9351
05:23:41|4.9351
05:23:41|4.9387
05:23:42|4.9378
05:23:44|4.9381
05:23:45|4.9384
05:23:46|4.937
05:23:47|4.9394
05:23:48|4.9394
05:23:49|4.9394
05:23:50|4.9405
05:23:51|4.9386
05:23:52|4.9386
05:23:53|4.9368
05:23:54|4.9386
05:23:55|4.9386
05:23:56|4.9392
05:23:57|4.9392
05:23:58|4.9392
05:23:58|4.9392
05:24:00|4.9392
05:24:01|4.9373
05:24:02|4.9365
05:24:03|4.936
05:24:04|4.936
05:24:05|4.936
05:24:06|4.9354
05:24:07|4.9354
05:24:08|4.9354
05:24:09|4.9368
05:24:09|4.9368
05:24:11|4.9368
05:24:12|4.9364
05:24:13|4.9364
05:24:14|4.9364
05:24:15|4.9389
05:24:16|4.9389
05:24:17|4.9356
05:24:18|4.9357
05:24:19|4.9357
05:24:20|4.9364
05:24:20|4.9382
05:24:22|4.9382
05:24:23|4.9386
05:24:24|4.9399
05:24:24|4.9405
05:24:25|4.9412
05:24:26|4.9369
05:24:28|4.9373
05:24:28|4.9373
05:24:31|4.9365
05:24:32|4.9365
05:24:34|4.9365
05:24:34|4.9365
05:24:36|4.9365
05:24:37|4.9365
05:24:38|4.9365
05:24:39|4.9365
05:24:40|4.9365
05:24:41|4.9381
05:24:42|4.9381
05:24:43|4.939
05:24:44|4.939
05:24:45|4.939
05:24:46|4.9386
05:24:47|4.9386
05:24:48|4.9386
05:24:49|4.9389
05:24:50|4.9404
05:24:51|4.9392
05:24:52|4.9392
05:24:53|4.9392
05:24:54|4.9392
05:24:55|4.9392
05:24:56|4.939
05:24:57|4.939
05:24:58|4.9403
05:24:59|4.9418
05:25:00|4.9418
05:25:01|4.9387
05:25:02|4.9417
05:25:03|4.9417
05:25:04|4.9417
05:25:05|4.94
05:25:06|4.9387
05:25:07|4.9367
05:25:08|4.9367
05:25:09|4.9367
05:25:11|4.9379
05:25:12|4.9372
05:25:13|4.9351
05:25:14|4.935
05:25:15|4.9351
05:25:16|4.9351
05:25:16|4.934
05:25:18|4.934
05:25:19|4.9351
05:25:20|4.9362
05:25:20|4.9362
05:25:22|4.9362
05:25:23|4.9362
05:25:24|4.9343
05:25:25|4.9343
05:25:26|4.9343
05:25:26|4.9366
05:25:28|4.9366
05:25:29|4.9353
05:25:30|4.9353
05:25:31|4.9353
05:25:33|4.9341
05:25:35|4.9334
05:25:36|4.9334
05:25:37|4.9328
05:25:38|4.9328
05:25:39|4.9328
05:25:41|4.9328
05:25:42|4.9325
05:25:43|4.9327
05:25:44|4.9335
05:25:45|4.9335
05:25:46|4.9347
05:25:47|4.9351
05:25:48|4.9335
05:25:49|4.9343
05:25:50|4.9351
05:25:51|4.9351
05:25:52|4.9351
05:25:53|4.9335
05:25:54|4.9335
05:25:55|4.9335
05:25:56|4.9335
05:25:57|4.9348
05:25:58|4.9348
05:25:59|4.9332
05:26:00|4.9332
05:26:01|4.9328
05:26:02|4.9359
05:26:03|4.9359
05:26:04|4.9359
05:26:05|4.9372
05:26:06|4.9369
05:26:07|4.9349
05:26:08|4.9349
05:26:09|4.9349
05:26:10|4.9349
05:26:11|4.9332
05:26:12|4.934
05:26:13|4.9334
05:26:14|4.9334
05:26:15|4.9334
05:26:16|4.9334
05:26:17|4.9328
05:26:18|4.9334
05:26:20|4.9334
05:26:21|4.9334
05:26:22|4.9357
05:26:23|4.9357
05:26:24|4.9351
05:26:25|4.936
05:26:26|4.936
05:26:27|4.9358
05:26:28|4.9358
05:26:28|4.936
05:26:30|4.936
05:26:30|4.9359
05:26:33|4.9359
05:26:35|4.9359
05:26:36|4.9359
05:26:37|4.9359
05:26:39|4.9384
05:26:40|4.936
05:26:42|4.9349
05:26:43|4.9349
05:26:44|4.937
05:26:45|4.937
05:26:45|4.937
05:26:47|4.938
05:26:48|4.938
05:26:48|4.938
05:26:50|4.938
05:26:51|4.938
05:26:51|4.938
05:26:52|4.9384
05:26:54|4.9384
05:26:56|4.9368
05:26:56|4.9381
05:26:57|4.9367
05:26:58|4.9372
05:26:59|4.9372
05:27:00|4.9372
05:27:01|4.9362
05:27:03|4.9352
05:27:03|4.936
05:27:04|4.936
05:27:05|4.936
05:27:07|4.9371
05:27:07|4.9371
05:27:08|4.9371
05:27:09|4.9371
05:27:10|4.9371
05:27:11|4.9371
05:27:12|4.9362
05:27:13|4.936
05:27:14|4.9354
05:27:15|4.9354
05:27:16|4.936
05:27:17|4.936
05:27:18|4.936
05:27:19|4.9356
05:27:20|4.9336
05:27:21|4.9336
05:27:22|4.9336
05:27:23|4.9337
05:27:24|4.9344
05:27:25|4.9358
05:27:26|4.9365
05:27:27|4.937
05:27:28|4.938
05:27:29|4.9364
05:27:30|4.9364
05:27:31|4.9364
05:27:33|4.9353
05:27:35|4.9363
05:27:36|4.9363
05:27:37|4.9363
05:27:39|4.9363
05:27:40|4.9344
05:27:43|4.9347
05:27:43|4.9347
05:27:44|4.9355
05:27:45|4.9354
05:27:46|4.9363
05:27:47|4.9363
05:27:48|4.9354
05:27:49|4.9354
05:27:50|4.9363
05:27:51|4.9354
05:27:53|4.9374
05:27:54|4.9374
05:27:55|4.9374
05:27:56|4.9374
05:27:57|4.9374
05:27:58|4.9384
05:27:59|4.9394
05:28:00|4.9398
05:28:01|4.9397
05:28:02|4.9397
05:28:04|4.9399
05:28:04|4.9411
05:28:06|4.9416
05:28:07|4.9416
05:28:07|4.9416
05:28:09|4.9424
05:28:10|4.9428
05:28:12|4.943
05:28:12|4.9421
05:28:13|4.9429
05:28:15|4.9434
05:28:16|4.9442
05:28:17|4.9449
05:28:18|4.9449
05:28:18|4.9431
05:28:20|4.9449
05:28:21|4.9417
05:28:22|4.9409
05:28:23|4.9409
05:28:24|4.9409
05:28:25|4.9421
05:28:26|4.9448
05:28:26|4.9448
05:28:28|4.9444
05:28:28|4.9402
05:28:31|4.9408
05:28:31|4.9408
05:28:32|4.9414
05:28:33|4.9413
05:28:35|4.9414
05:28:36|4.9408
05:28:37|4.9395
05:28:38|4.9405
05:28:39|4.9405
05:28:40|4.9416
05:28:41|4.943
05:28:42|4.943
05:28:43|4.943
05:28:44|4.943
05:28:44|4.9411
05:28:46|4.9411
05:28:46|4.9416
05:28:47|4.9419
05:28:49|4.9431
05:28:50|4.9431
05:28:50|4.9432
05:28:51|4.9432
05:28:53|4.9432
05:28:54|4.9436
05:28:55|4.9436
05:28:55|4.9436
05:28:57|4.9436
05:28:58|4.9436
05:28:59|4.9457
05:29:00|4.946
05:29:01|4.946
05:29:02|4.9446
05:29:03|4.9433
05:29:04|4.9433
05:29:05|4.9433
05:29:05|4.9461
05:29:07|4.9467
05:29:09|4.9467
05:29:09|4.9459
05:29:10|4.9467
05:29:12|4.9467
05:29:13|4.9467
05:29:13|4.9471
05:29:15|4.946
05:29:17|4.946
05:29:17|4.9471
05:29:18|4.9467
05:29:19|4.9467
05:29:20|4.9467
05:29:21|4.946
05:29:22|4.946
05:29:23|4.9465
05:29:24|4.9465
05:29:25|4.9465
05:29:26|4.9465
05:29:27|4.9465
05:29:28|4.9479
05:29:29|4.946
05:29:30|4.9465
05:29:32|4.9478
05:29:32|4.949
05:29:33|4.95
05:29:35|4.9486
05:29:37|4.9501
05:29:39|4.9501
05:29:40|4.9502
05:29:41|4.9488
05:29:42|4.9488
05:29:44|4.9501
05:29:44|4.9482
05:29:45|4.9482
05:29:46|4.9482
05:29:47|4.948
05:29:49|4.9481
05:29:50|4.9481
05:29:51|4.9481
05:29:52|4.9481
05:29:53|4.947
05:29:54|4.947
05:29:55|4.947
05:29:56|4.947
05:29:57|4.947
05:29:58|4.9481
05:29:59|4.9481
05:30:00|4.948
05:30:01|4.948
05:30:02|4.9492
05:30:03|4.9497
05:30:04|4.9501
05:30:05|4.9506
05:30:06|4.9517
05:30:07|4.951
05:30:08|4.9503
05:30:09|4.9503
05:30:10|4.9503
05:30:11|4.9507
05:30:12|4.9507
05:30:13|4.9507
05:30:14|4.9507
05:30:15|4.951
05:30:16|4.951
05:30:17|4.951
05:30:18|4.9514
05:30:19|4.951
05:30:20|4.951
05:30:21|4.9517
05:30:22|4.9517
05:30:23|4.9503
05:30:24|4.9517
05:30:25|4.9517
05:30:26|4.9517
05:30:27|4.949
05:30:28|4.9483
05:30:29|4.9482
05:30:30|4.946
05:30:31|4.945
05:30:32|4.9448
05:30:33|4.9475
05:30:34|4.9466
05:30:35|4.9445
05:30:37|4.9462
05:30:39|4.9462
05:30:40|4.946
05:30:40|4.9469
05:30:42|4.945
05:30:44|4.945
05:30:45|4.9461
05:30:45|4.9466
05:30:46|4.9446
05:30:47|4.9446
05:30:48|4.9425
05:30:49|4.9425
05:30:51|4.9414
05:30:51|4.9413
05:30:52|4.9412
05:30:53|4.9419
05:30:54|4.945
05:30:55|4.9442
05:30:56|4.9444
05:30:57|4.9431
05:30:59|4.9431
05:30:59|4.9431
05:31:00|4.9432
05:31:01|4.9432
05:31:02|4.9443
05:31:03|4.9443
05:31:04|4.9443
05:31:05|4.9474
05:31:06|4.9498
05:31:07|4.9498
05:31:08|4.9483
05:31:09|4.9483
05:31:10|4.9483
05:31:11|4.9483
05:31:12|4.9465
05:31:13|4.9455
05:31:14|4.9477
05:31:16|4.9483
05:31:17|4.9483
05:31:18|4.9473
05:31:19|4.9477
05:31:20|4.9477
05:31:21|4.9477
05:31:22|4.9481
05:31:23|4.9481
05:31:24|4.9481
05:31:25|4.9471
05:31:26|4.9469
05:31:27|4.9469
05:31:28|4.9469
05:31:29|4.9479
05:31:30|4.9494
05:31:31|4.9505
05:31:32|4.9486
05:31:33|4.9486
05:31:34|4.9498
05:31:35|4.9473
05:31:36|4.9473
05:31:37|4.9489
05:31:38|4.9492
05:31:39|4.9492
05:31:40|4.9487
05:31:41|4.9487
05:31:42|4.9504
05:31:43|4.9479
05:31:45|4.9479
05:31:45|4.9472
05:31:47|4.9479
05:31:47|4.9479
05:31:49|4.9482
05:31:50|4.947
05:31:51|4.9475
05:31:52|4.9475
05:31:52|4.947
05:31:54|4.9515
05:31:56|4.9516
05:31:56|4.9507
05:31:57|4.9509
05:31:58|4.9509
05:31:59|4.9517
05:32:00|4.9517
05:32:01|4.9517
05:32:02|4.9517
05:32:03|4.9511
05:32:04|4.9527
05:32:05|4.9527
05:32:06|4.9527
05:32:07|4.9544
05:32:08|4.9544
05:32:09|4.9544
05:32:10|4.9552
05:32:11|4.9552
05:32:13|4.9548
05:32:14|4.9534
05:32:15|4.9534
05:32:16|4.9534
05:32:17|4.9536
05:32:18|4.955
05:32:19|4.9539
05:32:20|4.9536
05:32:21|4.9536
05:32:22|4.954
05:32:23|4.954
05:32:24|4.954
05:32:25|4.9554
05:32:26|4.9554
05:32:27|4.9534
05:32:28|4.9534
05:32:29|4.9534
05:32:30|4.9534
05:32:31|4.954
05:32:32|4.9558
05:32:33|4.9564
05:32:34|4.9564
05:32:35|4.9564
05:32:36|4.9551
05:32:37|4.9551
05:32:39|4.9572
05:32:41|4.9569
05:32:42|4.9572
05:32:43|4.9581
05:32:45|4.9564
05:32:45|4.9582
05:32:46|4.9583
05:32:47|4.9583
05:32:48|4.9583
05:32:49|4.9583
05:32:50|4.9583
05:32:52|4.9583
05:32:53|4.9583
05:32:54|4.9572
05:32:55|4.9573
05:32:56|4.9583
05:32:58|4.96
05:32:58|4.9588
05:32:59|4.9565
05:33:00|4.9573
05:33:02|4.9581
05:33:03|4.9581
05:33:04|4.9581
05:33:04|4.9575
05:33:06|4.9574
05:33:06|4.9574
05:33:09|4.9586
05:33:09|4.96
05:33:11|4.9583
05:33:11|4.9581
05:33:12|4.9581
05:33:13|4.9575
05:33:15|4.9575
05:33:15|4.9575
05:33:17|4.9585
05:33:17|4.9594
05:33:18|4.9605
05:33:19|4.9605
05:33:20|4.9589
05:33:21|4.9589
05:33:23|4.9609
05:33:23|4.9609
05:33:25|4.9617
05:33:25|4.9626
05:33:26|4.96
05:33:27|4.959
05:33:28|4.959
05:33:29|4.959
05:33:30|4.959
05:33:32|4.9596
05:33:32|4.9579
05:33:33|4.9579
05:33:34|4.9579
05:33:36|4.9579
05:33:36|4.9579
05:33:37|4.9579
05:33:39|4.9574
05:33:41|4.9585
05:33:43|4.9585
05:33:45|4.9585
05:33:46|4.958
05:33:48|4.9609
05:33:48|4.959
05:33:50|4.9643
05:33:51|4.9622
05:33:51|4.9614
05:33:52|4.9627
05:33:53|4.9627
05:33:54|4.9649
05:33:55|4.9649
05:33:56|4.9648
05:33:57|4.9648
05:33:58|4.9648
05:33:59|4.9651
05:34:01|4.9652
05:34:02|4.9652
05:34:03|4.9661
05:34:04|4.966
05:34:05|4.966
05:34:06|4.966
05:34:07|4.966
05:34:08|4.9661
05:34:09|4.9614
05:34:10|4.9598
05:34:11|4.9612
05:34:12|4.9608
05:34:13|4.9607
05:34:14|4.9607
05:34:15|4.9602
05:34:16|4.9611
05:34:17|4.9611
05:34:19|4.9615
05:34:20|4.9629
05:34:21|4.9629
05:34:22|4.9629
05:34:23|4.9657
05:34:23|4.9652
05:34:25|4.9625
05:34:25|4.9616
05:34:27|4.9615
05:34:28|4.9668
05:34:29|4.9659
05:34:29|4.9646
05:34:31|4.9639
05:34:32|4.964
05:34:33|4.964
05:34:34|4.9633
05:34:35|4.9649
05:34:36|4.9648
05:34:37|4.9648
05:34:37|4.9648
05:34:38|4.9641
05:34:41|4.9653
05:34:42|4.9665
05:34:44|4.9651
05:34:45|4.9663
05:34:45|4.9663
05:34:46|4.9668
05:34:47|4.9679
05:34:49|4.9671
05:34:50|4.9671
05:34:52|4.9655
05:34:53|4.9657
05:34:55|4.9656
05:34:56|4.9656
05:34:57|4.9656
05:34:58|4.9661
05:34:59|4.967
05:35:00|4.9661
05:35:01|4.965
05:35:02|4.9638
05:35:03|4.9629
05:35:04|4.9611
05:35:05|4.9583
05:35:06|4.9573
05:35:07|4.9577
05:35:08|4.9577
05:35:09|4.9577
05:35:10|4.958
05:35:11|4.9587
05:35:12|4.9586
05:35:13|4.9586
05:35:15|4.9568
05:35:16|4.9585
05:35:17|4.9585
05:35:18|4.9585
05:35:19|4.9585
05:35:20|4.9585
05:35:21|4.9585
05:35:23|4.9585
05:35:24|4.963
05:35:24|4.9629
05:35:25|4.963
05:35:26|4.963
05:35:28|4.9637
05:35:29|4.9637
05:35:29|4.9637
05:35:31|4.9637
05:35:32|4.9637
05:35:33|4.9628
05:35:33|4.9646
05:35:35|4.9649
05:35:36|4.9649
05:35:37|4.9637
05:35:38|4.9637
05:35:38|4.9637
05:35:39|4.9637
05:35:42|4.9637
05:35:43|4.9636
05:35:45|4.9615
05:35:46|4.962
05:35:47|4.9624
05:35:48|4.9624
05:35:50|4.9636
05:35:50|4.9636
05:35:52|4.9621
05:35:53|4.9621
05:35:53|4.9621
05:35:55|4.9621
05:35:56|4.9625
05:35:56|4.9625
05:35:57|4.9625
05:35:59|4.9625
05:35:59|4.9634
05:36:00|4.9634
05:36:01|4.9629
05:36:03|4.9629
05:36:03|4.9629
05:36:04|4.9629
05:36:05|4.9629
05:36:06|4.9629
05:36:07|4.9629
05:36:08|4.9627
05:36:09|4.9627
05:36:10|4.9634
05:36:11|4.9634
05:36:12|4.9637
05:36:13|4.9636
05:36:14|4.9636
05:36:15|4.9636
05:36:16|4.9636
05:36:17|4.9643
05:36:18|4.9643
05:36:19|4.9643
05:36:20|4.9643
05:36:21|4.9643
05:36:22|4.9643
05:36:23|4.9643
05:36:24|4.9643
05:36:25|4.965
05:36:26|4.9644
05:36:27|4.9644
05:36:29|4.9644
05:36:29|4.9643
05:36:30|4.964
05:36:31|4.964
05:36:32|4.9648
05:36:33|4.9648
05:36:34|4.9648
05:36:35|4.9636
05:36:36|4.964
05:36:37|4.9629
05:36:38|4.9637
05:36:39|4.9637
05:36:40|4.9622
05:36:42|4.9622
05:36:43|4.9622
05:36:44|4.9622
05:36:45|4.9622
05:36:47|4.9622
05:36:47|4.9622
05:36:49|4.9622
05:36:50|4.9624
05:36:51|4.9633
05:36:52|4.9633
05:36:53|4.9621
05:36:54|4.9621
05:36:54|4.9621
05:36:55|4.9621
05:36:57|4.9622
05:36:57|4.9622
05:36:59|4.9622
05:37:00|4.9622
05:37:01|4.9648
05:37:02|4.9639
05:37:02|4.9639
05:37:03|4.9629
05:37:05|4.9622
05:37:06|4.9621
05:37:07|4.9621
05:37:08|4.9621
05:37:09|4.9621
05:37:10|4.9622
05:37:10|4.9621
05:37:12|4.9621
05:37:13|4.9621
05:37:14|4.9618
05:37:14|4.9618
05:37:16|4.962
05:37:17|4.9629
05:37:18|4.9629
05:37:19|4.9629
05:37:20|4.9629
05:37:20|4.9628
05:37:22|4.9628
05:37:22|4.9628
05:37:23|4.9621
05:37:24|4.9621
05:37:26|4.9607
05:37:26|4.9607
05:37:28|4.9626
05:37:29|4.9628
05:37:30|4.9665
05:37:31|4.9665
05:37:32|4.9676
05:37:33|4.9679
05:37:34|4.9673
05:37:34|4.9652
05:37:36|4.9652
05:37:37|4.9686
05:37:37|4.9686
05:37:38|4.9675
05:37:40|4.9675
05:37:41|4.9671
05:37:42|4.9671
05:37:44|4.9674
05:37:46|4.9682
05:37:47|4.9682
05:37:48|4.9709
05:37:49|4.971
05:37:50|4.9704
05:37:51|4.9707
05:37:53|4.9707
05:37:53|4.9732
05:37:54|4.9711
05:37:55|4.9712
05:37:56|4.9716
05:37:58|4.9716
05:37:59|4.9709
05:38:00|4.9709
05:38:01|4.973
05:38:01|4.9726
05:38:03|4.9735
05:38:04|4.9735
05:38:04|4.9735
05:38:06|4.9737
05:38:07|4.9734
05:38:07|4.9734
05:38:08|4.9734
05:38:10|4.9734
05:38:10|4.9734
05:38:12|4.9756
05:38:13|4.9756
05:38:14|4.9761
05:38:15|4.9762
05:38:16|4.9763
05:38:17|4.9753
05:38:18|4.9722
05:38:19|4.9722
05:38:20|4.9716
05:38:21|4.9716
05:38:22|4.9714
05:38:22|4.9739
05:38:24|4.9739
05:38:25|4.973
05:38:26|4.9735
05:38:27|4.9735
05:38:28|4.9715
05:38:28|4.9715
05:38:30|4.9715
05:38:32|4.9687
05:38:32|4.9686
05:38:33|4.9671
05:38:35|4.9671
05:38:35|4.9678
05:38:37|4.9678
05:38:37|4.968
05:38:38|4.969
05:38:39|4.969
05:38:41|4.9704
05:38:41|4.97
05:38:42|4.9698
05:38:45|4.972
05:38:46|4.9705
05:38:46|4.971
05:38:47|4.971
05:38:49|4.971
05:38:51|4.971
05:38:52|4.9702
05:38:53|4.9709
05:38:54|4.971
05:38:55|4.9696
05:38:56|4.9696
05:38:57|4.9704
05:38:58|4.9706
05:38:59|4.9706
05:39:00|4.9699
05:39:01|4.9683
05:39:02|4.9694
05:39:03|4.9693
05:39:04|4.966
05:39:04|4.9649
05:39:06|4.9642
05:39:07|4.9651
05:39:08|4.9651
05:39:09|4.965
05:39:09|4.965
05:39:10|4.964
05:39:12|4.964
05:39:13|4.9666
05:39:14|4.9684
05:39:15|4.968
05:39:16|4.968
05:39:17|4.968
05:39:18|4.9688
05:39:19|4.9688
05:39:19|4.9692
05:39:20|4.9689
05:39:22|4.9689
05:39:23|4.9688
05:39:24|4.9688
05:39:25|4.9683
05:39:26|4.9684
05:39:27|4.9691
05:39:27|4.9691
05:39:29|4.9683
05:39:30|4.9683
05:39:31|4.9692
05:39:32|4.9692
05:39:32|4.9693
05:39:34|4.969
05:39:35|4.9694
05:39:36|4.9682
05:39:37|4.9682
05:39:38|4.969
05:39:39|4.9701
05:39:40|4.9701
05:39:40|4.9716
05:39:42|4.9725
05:39:43|4.9725
05:39:43|4.9732
05:39:46|4.9707
05:39:48|4.9707
05:39:49|4.9708
05:39:50|4.9717
05:39:51|4.9717
05:39:52|4.9742
05:39:53|4.9745
05:39:54|4.9726
05:39:55|4.9726
05:39:56|4.9726
05:39:57|4.9718
05:39:58|4.9718
05:39:59|4.9718
05:40:00|4.9716
05:40:01|4.9727
05:40:02|4.9725
05:40:03|4.9726
05:40:04|4.9746
05:40:05|4.9722
05:40:06|4.9704
05:40:07|4.9702
05:40:08|4.9702
05:40:09|4.9703
05:40:10|4.9668
05:40:12|4.9664
05:40:12|4.9673
05:40:13|4.9673
05:40:14|4.9673
05:40:15|4.9683
05:40:16|4.9674
05:40:17|4.9673
05:40:18|4.9661
05:40:19|4.9672
05:40:20|4.9673
05:40:21|4.9673
05:40:22|4.97
05:40:23|4.97
05:40:24|4.9694
05:40:26|4.9694
05:40:26|4.9675
05:40:28|4.9676
05:40:28|4.9691
05:40:30|4.9691
05:40:30|4.9691
05:40:31|4.9691
05:40:33|4.9691
05:40:33|4.9691
05:40:35|4.9694
05:40:36|4.969
05:40:36|4.969
05:40:37|4.969
05:40:38|4.9716
05:40:39|4.9708
05:40:41|4.9708
05:40:41|4.9717
05:40:42|4.9717
05:40:44|4.973
05:40:45|4.9731
05:40:47|4.9719
05:40:49|4.9719
05:40:49|4.9719
05:40:51|4.9725
05:40:52|4.9725
05:40:53|4.9705
05:40:54|4.9725
05:40:55|4.969
05:40:56|4.9706
05:40:57|4.9684
05:40:58|4.9696
05:40:59|4.9701
05:41:00|4.9701
05:41:01|4.9701
05:41:02|4.9701
05:41:03|4.9701
05:41:04|4.9706
05:41:05|4.9706
05:41:06|4.9726
05:41:07|4.9721
05:41:08|4.9714
05:41:09|4.9714
05:41:11|4.9698
05:41:12|4.9698
05:41:13|4.9725
05:41:14|4.9724
05:41:15|4.9724
05:41:16|4.9724
05:41:16|4.9724
05:41:18|4.9702
05:41:19|4.9722
05:41:20|4.9716
05:41:20|4.9716
05:41:22|4.9698
05:41:23|4.9698
05:41:24|4.9698
05:41:24|4.9698
05:41:26|4.9685
05:41:26|4.9695
05:41:28|4.9702
05:41:29|4.9686
05:41:29|4.9686
05:41:31|4.9681
05:41:32|4.9681
05:41:33|4.968
05:41:34|4.9681
05:41:35|4.9681
05:41:36|4.9708
05:41:37|4.968
05:41:38|4.968
05:41:39|4.968
05:41:40|4.968
05:41:41|4.968
05:41:42|4.968
05:41:43|4.97
05:41:43|4.9722
05:41:44|4.9722
05:41:46|4.9719
05:41:48|4.9712
05:41:48|4.9705
05:41:51|4.9705
05:41:52|4.9695
05:41:53|4.9702
05:41:54|4.9691
05:41:55|4.9715
05:41:56|4.972
05:41:58|4.972
05:41:59|4.9708
05:42:00|4.9711
05:42:00|4.9711
05:42:01|4.9711
05:42:02|4.9718
05:42:03|4.9684
05:42:04|4.97
05:42:05|4.9695
05:42:06|4.9695
05:42:07|4.9683
05:42:09|4.9688
05:42:09|4.9688
05:42:10|4.9688
05:42:11|4.97
05:42:12|4.97
05:42:13|4.97
05:42:14|4.9671
05:42:15|4.9671
05:42:16|4.967
05:42:17|4.967
05:42:18|4.9665
05:42:19|4.9665
05:42:20|4.9687
05:42:21|4.9668
05:42:22|4.9665
05:42:23|4.9665
05:42:24|4.9686
05:42:25|4.9686
05:42:26|4.9686
05:42:27|4.9712
05:42:28|4.9718
05:42:29|4.971
05:42:30|4.9703
05:42:31|4.9703
05:42:32|4.9714
05:42:33|4.9702
05:42:34|4.9702
05:42:35|4.9701
05:42:37|4.9701
05:42:37|4.9702
05:42:38|4.9702
05:42:39|4.9702
05:42:40|4.9703
05:42:41|4.9704
05:42:42|4.9719
05:42:43|4.9719
05:42:44|4.9711
05:42:45|4.972
05:42:46|4.9726
05:42:48|4.9722
05:42:49|4.9722
05:42:51|4.9739
05:42:52|4.9739
05:42:53|4.9739
05:42:55|4.9739
05:42:56|4.9747
05:42:57|4.9749
05:42:58|4.975
05:42:59|4.9752
05:43:00|4.9769
05:43:00|4.9776
05:43:01|4.9776
05:43:02|4.9764
05:43:04|4.9764
05:43:05|4.9764
05:43:05|4.9755
05:43:06|4.9755
05:43:08|4.9755
05:43:08|4.975
05:43:10|4.9745
05:43:11|4.9758
05:43:11|4.9756
05:43:13|4.9757
05:43:13|4.9757
05:43:14|4.9757
05:43:15|4.9757
05:43:16|4.9757
05:43:17|4.9757
05:43:18|4.9754
05:43:20|4.9754
05:43:21|4.9753
05:43:22|4.9752
05:43:22|4.975
05:43:24|4.9746
05:43:25|4.9777
05:43:26|4.9788
05:43:27|4.9789
05:43:27|4.9781
05:43:28|4.9763
05:43:29|4.9744
05:43:30|4.9748
05:43:31|4.9766
05:43:32|4.9754
05:43:33|4.9753
05:43:34|4.9766
05:43:35|4.9759
05:43:37|4.9754
05:43:38|4.9753
05:43:39|4.9753
05:43:39|4.9764
05:43:40|4.9764
05:43:41|4.977
05:43:42|4.977
05:43:45|4.977
05:43:45|4.9781
05:43:46|4.978
05:43:47|4.9774
05:43:49|4.9773
05:43:51|4.9773
05:43:52|4.9773
05:43:53|4.9773
05:43:54|4.9785
05:43:55|4.9773
05:43:56|4.9773
05:43:57|4.9773
05:43:58|4.9772
05:44:00|4.9772
05:44:01|4.9772
05:44:02|4.9764
05:44:03|4.9764
05:44:04|4.9762
05:44:06|4.9764
05:44:06|4.9759
05:44:08|4.9745
05:44:09|4.9742
05:44:10|4.9742
05:44:11|4.974
05:44:12|4.974
05:44:13|4.974
05:44:14|4.9763
05:44:15|4.9776
05:44:16|4.9776
05:44:17|4.976
05:44:18|4.976
05:44:19|4.976
05:44:20|4.976
05:44:21|4.976
05:44:22|4.976
05:44:24|4.9779
05:44:25|4.9779
05:44:26|4.9779
05:44:27|4.9768
05:44:28|4.977
05:44:29|4.977
05:44:30|4.977
05:44:31|4.977
05:44:32|4.9755
05:44:33|4.9755
05:44:34|4.9769
05:44:35|4.9769
05:44:36|4.9771
05:44:38|4.9771
05:44:39|4.9771
05:44:39|4.9757
05:44:40|4.9757
05:44:42|4.9777
05:44:43|4.9778
05:44:43|4.9778
05:44:44|4.9767
05:44:46|4.9791
05:44:46|4.9791
05:44:47|4.9791
05:44:49|4.9797
05:44:51|4.9794
05:44:52|4.9794
05:44:53|4.9774
05:44:55|4.977
05:44:57|4.977
05:44:58|4.977
05:44:59|4.977
05:45:00|4.9769
05:45:01|4.9786
05:45:02|4.9786
05:45:03|4.9779
05:45:03|4.9779
05:45:05|4.9766
05:45:06|4.9766
05:45:07|4.9755
05:45:08|4.9755
05:45:08|4.9775
05:45:10|4.9775
05:45:11|4.9775
05:45:12|4.9769
05:45:12|4.9781
05:45:14|4.9782
05:45:15|4.9782
05:45:16|4.9794
05:45:17|4.9794
05:45:17|4.9794
05:45:18|4.9793
05:45:21|4.9783
05:45:22|4.9794
05:45:22|4.9784
05:45:24|4.9784
05:45:24|4.9784
05:45:26|4.9794
05:45:26|4.9794
05:45:27|4.9785
05:45:28|4.9807
05:45:29|4.9807
05:45:30|4.9814
05:45:31|4.9814
05:45:33|4.9814
05:45:33|4.9811
05:45:35|4.9811
05:45:35|4.9808
05:45:36|4.9808
05:45:37|4.9824
05:45:38|4.9835
05:45:40|4.9817
05:45:40|4.9836
05:45:41|4.9836
05:45:42|4.9836
05:45:43|4.9834
05:45:44|4.9833
05:45:46|4.983
05:45:46|4.9833
05:45:47|4.9832
05:45:48|4.9876
05:45:49|4.9853
05:45:50|4.9864
05:45:53|4.9869
05:45:54|4.9859
05:45:55|4.9846
05:45:55|4.9846
05:45:57|4.984
05:45:58|4.9836
05:45:59|4.9836
05:46:00|4.9858
05:46:01|4.9858
05:46:02|4.9856
05:46:04|4.9856
05:46:04|4.9856
05:46:05|4.9879
05:46:06|4.9877
05:46:07|4.9877
05:46:08|4.9887
05:46:09|4.9895
05:46:10|4.9912
05:46:12|4.9873
05:46:13|4.9873
05:46:13|4.9875
05:46:14|4.9881
05:46:15|4.9876
05:46:17|4.9877
05:46:17|4.9877
05:46:18|4.9876
05:46:19|4.9884
05:46:20|4.9884
05:46:21|4.9884
05:46:22|4.9877
05:46:23|4.99
05:46:24|4.99
05:46:25|4.9884
05:46:26|4.9885
05:46:27|4.9886
05:46:28|4.989
05:46:29|4.989
05:46:30|4.9904
05:46:31|4.9904
05:46:32|4.9882
05:46:33|4.9882
05:46:34|4.9897
05:46:35|4.9897
05:46:36|4.9897
05:46:37|4.9895
05:46:38|4.9892
05:46:39|4.99
05:46:40|4.9883
05:46:41|4.9873
05:46:42|4.9873
05:46:43|4.987
05:46:44|4.987
05:46:45|4.9882
05:46:46|4.9865
05:46:47|4.9853
05:46:48|4.9853
05:46:49|4.9853
05:46:50|4.985
05:46:52|4.9822
05:46:54|4.9837
05:46:56|4.9836
05:46:57|4.9836
05:46:59|4.9835
05:46:59|4.9823
05:47:00|4.9823
05:47:01|4.9815
05:47:02|4.9815
05:47:03|4.983
05:47:04|4.9827
05:47:06|4.9827
05:47:07|4.982
05:47:08|4.982
05:47:09|4.98
05:47:10|4.98
05:47:11|4.9801
05:47:12|4.9813
05:47:13|4.9813
05:47:14|4.9777
05:47:15|4.9784
05:47:16|4.9784
05:47:17|4.9797
05:47:18|4.9797
05:47:19|4.9775
05:47:20|4.9777
05:47:21|4.9796
05:47:22|4.9789
05:47:23|4.9787
05:47:24|4.9792
05:47:25|4.9792
05:47:26|4.9804
05:47:27|4.9804
05:47:28|4.9804
05:47:29|4.9807
05:47:30|4.9807
05:47:31|4.9807
05:47:32|4.9807
05:47:33|4.9807
05:47:34|4.9807
05:47:35|4.9807
05:47:36|4.9807
05:47:37|4.9813
05:47:38|4.9813
05:47:39|4.9813
05:47:40|4.9808
05:47:41|4.9825
05:47:42|4.9828
05:47:43|4.9828
05:47:44|4.9815
05:47:46|4.9836
05:47:46|4.9837
05:47:47|4.9837
05:47:49|4.9825
05:47:50|4.9844
05:47:51|4.9844
05:47:51|4.9844
05:47:54|4.9843
05:47:56|4.9844
05:47:56|4.9844
05:47:57|4.9844
05:47:59|4.9804
05:48:00|4.9829
05:48:01|4.9829
05:48:02|4.9829
05:48:04|4.9839
05:48:05|4.9839
05:48:06|4.9819
05:48:08|4.9816
05:48:08|4.983
05:48:10|4.983
05:48:10|4.9868
05:48:11|4.9868
05:48:12|4.9866
05:48:14|4.9866
05:48:15|4.9862
05:48:17|4.9862
05:48:17|4.9874
05:48:18|4.9889
05:48:19|4.9894
05:48:20|4.9894
05:48:21|4.9894
05:48:22|4.9874
05:48:23|4.9882
05:48:24|4.9882
05:48:25|4.9882
05:48:26|4.9882
05:48:27|4.9871
05:48:28|4.9871
05:48:29|4.99
05:48:30|4.9899
05:48:31|4.9914
05:48:32|4.9902
05:48:33|4.9902
05:48:34|4.9902
05:48:36|4.9881
05:48:36|4.9897
05:48:37|4.9886
05:48:38|4.9894
05:48:39|4.991
05:48:40|4.991
05:48:41|4.9904
05:48:42|4.9888
05:48:43|4.9902
05:48:44|4.9867
05:48:45|4.9867
05:48:46|4.9879
05:48:47|4.9891
05:48:48|4.9891
05:48:49|4.9891
05:48:50|4.9891
05:48:51|4.99
05:48:52|4.9898
05:48:54|4.9911
05:48:56|4.9902
05:48:58|4.9916
05:49:00|4.9916
05:49:01|4.9913
05:49:03|4.9929
05:49:05|4.992
05:49:06|4.9932
05:49:07|4.9925
05:49:08|4.9925
05:49:09|4.9926
05:49:10|4.9926
05:49:10|4.9939
05:49:11|4.9943
05:49:13|4.9985
05:49:14|4.9954
05:49:14|4.9974
05:49:16|4.9982
05:49:18|4.9981
05:49:18|4.999
05:49:19|4.9996
05:49:20|4.9995
05:49:21|4.9985
05:49:22|4.9981
05:49:23|4.998
05:49:24|4.998
05:49:25|4.9992
05:49:26|5.
05:49:27|4.9995
05:49:28|4.9996
05:49:30|5.0008
05:49:31|5.0018
05:49:31|5.0001
05:49:32|5.0021
05:49:33|5.0009
05:49:35|5.0014
05:49:35|4.9982
05:49:36|5.0007
05:49:37|5.0021
05:49:38|5.002
05:49:39|5.002
05:49:40|5.002
05:49:41|5.0022
05:49:42|5.0026
05:49:43|5.002
05:49:44|5.002
05:49:45|5.0019
05:49:46|5.002
05:49:47|5.002
05:49:48|5.0008
05:49:49|4.9977
05:49:50|4.9976
05:49:52|4.9976
05:49:52|4.9976
05:49:53|4.9971
05:49:55|4.9956
05:49:57|4.9965
05:49:58|4.9957
05:50:00|4.9957
05:50:02|4.997
05:50:03|4.9971
05:50:04|4.9971
05:50:05|5.0006
05:50:06|5.0004
05:50:06|4.9997
05:50:08|4.9991
05:50:09|4.9991
05:50:10|4.9999
05:50:10|4.9983
05:50:13|4.9996
05:50:13|4.9982
05:50:14|4.9991
05:50:15|4.9994
05:50:16|5.0006
05:50:17|5.0006
05:50:18|4.9997
05:50:19|5.0017
05:50:20|5.0017
05:50:21|5.0017
05:50:22|5.0017
05:50:23|5.0017
05:50:24|5.001
05:50:25|5.001
05:50:26|5.001
05:50:27|5.0019
05:50:28|5.002
05:50:29|5.0017
05:50:30|5.0021
05:50:31|5.0014
05:50:32|5.0011
05:50:33|5.0011
05:50:34|4.9991
05:50:35|4.9986
05:50:36|4.9985
05:50:37|4.9986
05:50:39|4.9976
05:50:40|4.9969
05:50:41|4.9965
05:50:42|4.9979
05:50:43|4.9986
05:50:44|4.9979
05:50:45|4.9979
05:50:46|4.9979
05:50:47|4.9963
05:50:48|4.9968
05:50:49|4.9958
05:50:50|4.9941
05:50:51|4.9963
05:50:52|4.9945
05:50:53|4.9956
05:50:54|4.9975
05:50:55|4.9946
05:50:57|4.9955
05:50:59|4.9953
05:51:00|4.9953
05:51:02|4.9951
05:51:02|4.9969
05:51:03|4.9969
05:51:04|4.9936
05:51:05|4.9933
05:51:07|4.9955
05:51:08|4.9955
05:51:08|4.9955
05:51:10|4.9952
05:51:10|4.9951
05:51:12|4.9955
05:51:13|4.9955
05:51:14|4.9955
05:51:15|4.9941
05:51:16|4.9944
05:51:17|4.9968
05:51:18|4.9951
05:51:19|4.9951
05:51:20|4.9941
05:51:21|4.9941
05:51:22|4.9931
05:51:23|4.9901
05:51:24|4.9871
05:51:25|4.9863
05:51:26|4.9843
05:51:27|4.9839
05:51:28|4.9813
05:51:29|4.9847
05:51:30|4.9849
05:51:31|4.987
05:51:32|4.9869
05:51:33|4.9869
05:51:34|4.9869
05:51:35|4.9869
05:51:36|4.9849
05:51:37|4.9849
05:51:38|4.9849
05:51:39|4.9842
05:51:40|4.9842
05:51:41|4.9842
05:51:42|4.9857
05:51:43|4.9854
05:51:44|4.9846
05:51:45|4.9846
05:51:46|4.9846
05:51:47|4.9846
05:51:48|4.9834
05:51:49|4.9834
05:51:50|4.9828
05:51:51|4.9828
05:51:52|4.9828
05:51:53|4.9843
05:51:54|4.9843
05:51:55|4.9799
05:51:56|4.9772
05:51:58|4.9748
05:52:00|4.9724
05:52:02|4.9687
05:52:02|4.96
05:52:04|4.9628
05:52:06|4.9634
05:52:07|4.964
05:52:08|4.9654
05:52:09|4.9652
05:52:10|4.9638
05:52:12|4.9605
05:52:13|4.9599
05:52:13|4.9624
05:52:15|4.9624
05:52:15|4.9601
05:52:16|4.9601
05:52:17|4.962
05:52:18|4.9613
05:52:19|4.962
05:52:20|4.9618
05:52:22|4.963
05:52:22|4.9597
05:52:23|4.96
05:52:24|4.9594
05:52:26|4.9594
05:52:26|4.9556
05:52:28|4.9556
05:52:28|4.9572
05:52:29|4.9585
05:52:31|4.9602
05:52:32|4.9602
05:52:33|4.96
05:52:34|4.96
05:52:35|4.96
05:52:36|4.958
05:52:37|4.9562
05:52:38|4.958
05:52:39|4.9534
05:52:40|4.9526
05:52:41|4.9514
05:52:42|4.9508
05:52:43|4.9496
05:52:44|4.9493
05:52:45|4.9541
05:52:46|4.9546
05:52:47|4.9535
05:52:48|4.9551
05:52:49|4.9539
05:52:50|4.9559
05:52:51|4.954
05:52:52|4.954
05:52:53|4.9513
05:52:54|4.9534
05:52:55|4.9543
05:52:56|4.9518
05:52:57|4.9533
05:52:58|4.9531
05:53:00|4.9518
05:53:02|4.9518
05:53:03|4.9518
05:53:04|4.9518
05:53:06|4.9585
05:53:06|4.9559
05:53:07|4.954
05:53:08|4.954
05:53:10|4.954
05:53:10|4.9548
05:53:11|4.9526
05:53:13|4.954
05:53:14|4.9522
05:53:15|4.9526
05:53:16|4.9503
05:53:17|4.952
05:53:18|4.952
05:53:19|4.9504
05:53:20|4.9517
05:53:21|4.9517
05:53:22|4.9555
05:53:23|4.9553
05:53:24|4.9554
05:53:25|4.9534
05:53:26|4.9505
05:53:27|4.949
05:53:28|4.9514
05:53:29|4.9518
05:53:30|4.9505
05:53:31|4.9473
05:53:32|4.9498
05:53:33|4.9498
05:53:34|4.9474
05:53:35|4.9453
05:53:36|4.9452
05:53:37|4.9465
05:53:38|4.9486
05:53:39|4.9486
05:53:40|4.9472
05:53:41|4.9455
05:53:42|4.9455
05:53:43|4.9458
05:53:44|4.945
05:53:45|4.945
05:53:46|4.9448
05:53:47|4.9441
05:53:48|4.9424
05:53:49|4.9481
05:53:50|4.9478
05:53:51|4.9435
05:53:52|4.9445
05:53:53|4.9445
05:53:54|4.9441
05:53:55|4.9415
05:53:56|4.9415
05:53:57|4.941
05:53:58|4.9392
05:54:00|4.9391
05:54:02|4.939
05:54:03|4.9371
05:54:03|4.9374
05:54:05|4.9393
05:54:06|4.9408
05:54:07|4.9358
05:54:08|4.9358
05:54:09|4.9398
05:54:10|4.9397
05:54:12|4.9393
05:54:12|4.9394
05:54:14|4.9411
05:54:14|4.9397
05:54:15|4.94
05:54:16|4.9413
05:54:17|4.9431
05:54:18|4.9434
05:54:19|4.944
05:54:20|4.944
05:54:21|4.9441
05:54:22|4.9451
05:54:23|4.945
05:54:24|4.943
05:54:25|4.9451
05:54:26|4.9451
05:54:27|4.9463
05:54:28|4.9482
05:54:29|4.95
05:54:30|4.9499
05:54:31|4.9499
05:54:32|4.9482
05:54:33|4.9482
05:54:34|4.9483
05:54:36|4.9483
05:54:36|4.9483
05:54:37|4.9484
05:54:38|4.9498
05:54:39|4.9482
05:54:40|4.9499
05:54:41|4.9497
05:54:43|4.95
05:54:43|4.95
05:54:44|4.95
05:54:45|4.9507
05:54:46|4.9507
05:54:48|4.9531
05:54:48|4.9519
05:54:49|4.9519
05:54:50|4.9519
05:54:51|4.9529
05:54:53|4.9504
05:54:53|4.9504
05:54:54|4.9549
05:54:55|4.9549
05:54:56|4.9551
05:54:57|4.9551
05:54:58|4.9532
05:54:59|4.9522
05:55:01|4.9559
05:55:02|4.955
05:55:03|4.9536
05:55:05|4.9516
05:55:06|4.9527
05:55:08|4.9507
05:55:09|4.9479
05:55:09|4.9493
05:55:11|4.9478
05:55:11|4.9477
05:55:14|4.9477
05:55:14|4.9477
05:55:15|4.947
05:55:17|4.9461
05:55:17|4.9461
05:55:18|4.9459
05:55:19|4.9459
05:55:20|4.946
05:55:21|4.946
05:55:22|4.946
05:55:23|4.946
05:55:24|4.9456
05:55:25|4.9427
05:55:26|4.9433
05:55:27|4.9426
05:55:28|4.9426
05:55:29|4.9459
05:55:31|4.9449
05:55:31|4.9426
05:55:32|4.9418
05:55:33|4.9401
05:55:34|4.9416
05:55:35|4.9416
05:55:36|4.9381
05:55:37|4.9377
05:55:38|4.9375
05:55:39|4.939
05:55:40|4.9387
05:55:41|4.9371
05:55:42|4.9372
05:55:43|4.9372
05:55:44|4.9378
05:55:45|4.9378
05:55:46|4.9363
05:55:47|4.9373
05:55:48|4.9378
05:55:50|4.9378
05:55:50|4.939
05:55:51|4.94
05:55:52|4.94
05:55:53|4.9437
05:55:54|4.9435
05:55:55|4.9437
05:55:56|4.9444
05:55:57|4.945
05:55:58|4.944
05:55:59|4.9425
05:56:01|4.9433
05:56:02|4.9451
05:56:03|4.9437
05:56:04|4.945
05:56:06|4.945
05:56:07|4.9441
05:56:08|4.9451
05:56:09|4.9455
05:56:10|4.9455
05:56:11|4.9455
05:56:12|4.9455
05:56:13|4.9455
05:56:14|4.9455
05:56:16|4.9442
05:56:17|4.9457
05:56:17|4.9473
05:56:19|4.9448
05:56:20|4.9448
05:56:21|4.9461
05:56:22|4.9461
05:56:23|4.949
05:56:23|4.949
05:56:25|4.949
05:56:25|4.9491
05:56:26|4.9491
05:56:28|4.9498
05:56:29|4.9499
05:56:30|4.9489
05:56:31|4.9485
05:56:32|4.947
05:56:33|4.9465
05:56:34|4.9458
05:56:35|4.9458
05:56:36|4.9459
05:56:36|4.9458
05:56:38|4.9458
05:56:39|4.9458
05:56:40|4.9458
05:56:41|4.9475
05:56:42|4.9475
05:56:43|4.9475
05:56:44|4.9475
05:56:44|4.9466
05:56:46|4.9458
05:56:46|4.9458
05:56:48|4.9458
05:56:48|4.9451
05:56:49|4.9451
05:56:51|4.9451
05:56:52|4.9451
05:56:53|4.9451
05:56:53|4.9451
05:56:55|4.945
05:56:56|4.9444
05:56:57|4.9455
05:56:58|4.9455
05:56:59|4.9457
05:57:00|4.9457
05:57:00|4.9482
05:57:03|4.9473
05:57:05|4.9472
05:57:05|4.948
05:57:07|4.9456
05:57:08|4.9456
05:57:08|4.9464
05:57:11|4.9452
05:57:12|4.9447
05:57:13|4.9435
05:57:14|4.9435
05:57:15|4.9461
05:57:16|4.9461
05:57:17|4.9446
05:57:18|4.9446
05:57:19|4.9446
05:57:20|4.9446
05:57:21|4.9431
05:57:22|4.9401
05:57:23|4.9401
05:57:24|4.9402
05:57:25|4.9401
05:57:26|4.9401
05:57:27|4.9386
05:57:28|4.9418
05:57:29|4.9418
05:57:31|4.9421
05:57:32|4.9401
05:57:32|4.9385
05:57:34|4.9388
05:57:35|4.943
05:57:36|4.9406
05:57:36|4.9406
05:57:38|4.9407
05:57:39|4.9413
05:57:40|4.9431
05:57:40|4.9421
05:57:42|4.9435
05:57:43|4.9435
05:57:44|4.9435
05:57:44|4.9435
05:57:46|4.9435
05:57:46|4.9431
05:57:48|4.9431
05:57:49|4.9431
05:57:50|4.9431
05:57:51|4.9432
05:57:52|4.942
05:57:53|4.942
05:57:53|4.942
05:57:54|4.942
05:57:56|4.942
05:57:56|4.942
05:57:57|4.9396
05:57:58|4.9396
05:58:00|4.9433
05:58:00|4.9449
05:58:01|4.945
05:58:04|4.9466
05:58:06|4.946
05:58:06|4.9461
05:58:08|4.9458
05:58:09|4.9475
05:58:10|4.9466
05:58:10|4.9464
05:58:11|4.9464
05:58:13|4.9464
05:58:14|4.9464
05:58:15|4.9432
05:58:16|4.945
05:58:17|4.945
05:58:18|4.945
05:58:19|4.9427
05:58:20|4.9427
05:58:21|4.9433
05:58:22|4.9434
05:58:23|4.9434
05:58:24|4.9434
05:58:25|4.9434
05:58:26|4.9434
05:58:27|4.9444
05:58:28|4.9426
05:58:29|4.9426
05:58:30|4.9433
05:58:31|4.9433
05:58:32|4.9433
05:58:33|4.9433
05:58:34|4.9433
05:58:35|4.9433
05:58:36|4.9433
05:58:37|4.9433
05:58:38|4.944
05:58:39|4.9444
05:58:40|4.9444
05:58:41|4.9435
05:58:42|4.9441
05:58:43|4.9414
05:58:44|4.9406
05:58:45|4.9426
05:58:46|4.9426
05:58:48|4.9426
05:58:49|4.9426
05:58:50|4.9443
05:58:50|4.9437
05:58:52|4.9437
05:58:53|4.9437
05:58:54|4.9437
05:58:54|4.9458
05:58:55|4.9458
05:58:56|4.949
05:58:58|4.9474
05:58:59|4.9474
05:59:00|4.9474
05:59:01|4.9473
05:59:01|4.9486
05:59:03|4.9491
05:59:05|4.9491
05:59:05|4.9491
05:59:06|4.9491
05:59:08|4.9491
05:59:08|4.9491
05:59:10|4.9491
05:59:11|4.9484
05:59:12|4.9484
05:59:12|4.9485
05:59:13|4.9505
05:59:15|4.9505
05:59:16|4.9504
05:59:16|4.9504
05:59:17|4.9506
05:59:18|4.9506
05:59:20|4.9506
05:59:20|4.9509
05:59:22|4.9509
05:59:22|4.9509
05:59:24|4.9509
05:59:25|4.9523
05:59:25|4.9523
05:59:27|4.9523
05:59:29|4.9523
05:59:29|4.9517
05:59:30|4.9517
05:59:31|4.9516
05:59:33|4.9516
05:59:33|4.9517
05:59:34|4.9517
05:59:35|4.9517
05:59:36|4.9517
05:59:37|4.9532
05:59:38|4.9537
05:59:39|4.9539
05:59:40|4.9539
05:59:41|4.9539
05:59:42|4.9539
05:59:43|4.9539
05:59:44|4.9518
05:59:45|4.9514
05:59:46|4.9514
05:59:47|4.9515
05:59:48|4.9514
05:59:49|4.9506
05:59:50|4.9506
05:59:51|4.9501
05:59:52|4.9501
05:59:53|4.9492
05:59:54|4.9487
05:59:55|4.9503
05:59:56|4.9503
05:59:57|4.9503
05:59:58|4.9516
06:00:00|4.9507
06:00:00|4.9507
06:00:01|4.9507
06:00:02|4.951
06:00:03|4.953
06:00:05|4.9531
06:00:06|4.9535
06:00:08|4.952
06:00:10|4.952
06:00:11|4.952
06:00:13|4.9547
06:00:14|4.9552
06:00:15|4.9539
06:00:16|4.9527
06:00:17|4.9516
06:00:18|4.9516
06:00:19|4.9516
06:00:20|4.9529
06:00:21|4.9503
06:00:22|4.9503
06:00:23|4.9503
06:00:24|4.9506
06:00:25|4.9506
06:00:26|4.9506
06:00:27|4.9506
06:00:28|4.9501
06:00:29|4.9501
06:00:30|4.9501
06:00:31|4.9501
06:00:32|4.9501
06:00:33|4.952
06:00:34|4.9531
06:00:35|4.9531
06:00:36|4.9502
06:00:37|4.9502
06:00:38|4.9502
06:00:39|4.9501
06:00:40|4.95
06:00:41|4.948
06:00:42|4.9481
06:00:43|4.9484
06:00:44|4.9492
06:00:45|4.9493
06:00:46|4.9501
06:00:47|4.9501
06:00:48|4.9501
06:00:49|4.9501
06:00:50|4.9499
06:00:51|4.9486
06:00:52|4.9492
06:00:53|4.9487
06:00:54|4.9485
06:00:55|4.9485
06:00:56|4.9485
06:00:57|4.9485
06:00:58|4.948
06:00:59|4.9471
06:01:00|4.9487
06:01:01|4.946
06:01:02|4.945
06:01:03|4.9448
06:01:04|4.9448
06:01:05|4.9446
06:01:07|4.9443
06:01:08|4.9439
06:01:10|4.9439
06:01:11|4.9439
06:01:12|4.9415
06:01:13|4.9416
06:01:15|4.9415
06:01:15|4.9385
06:01:17|4.9405
06:01:18|4.9394
06:01:19|4.9394
06:01:20|4.9394
06:01:21|4.9402
06:01:22|4.9402
06:01:23|4.9385
06:01:24|4.9378
06:01:25|4.9356
06:01:26|4.9385
06:01:27|4.9385
06:01:28|4.9399
06:01:29|4.9399
06:01:30|4.9397
06:01:31|4.9389
06:01:32|4.939
06:01:34|4.939
06:01:35|4.939
06:01:36|4.939
06:01:37|4.9382
06:01:38|4.9355
06:01:39|4.935
06:01:40|4.9362
06:01:41|4.935
06:01:42|4.9362
06:01:43|4.9361
06:01:44|4.9364
06:01:45|4.9366
06:01:46|4.9365
06:01:47|4.9387
06:01:48|4.9388
06:01:49|4.9388
06:01:50|4.9394
06:01:51|4.9395
06:01:52|4.9367
06:01:53|4.9373
06:01:54|4.9379
06:01:55|4.9379
06:01:56|4.9387
06:01:57|4.9349
06:01:58|4.9349
06:01:59|4.9382
06:02:00|4.9382
06:02:01|4.9387
06:02:02|4.9388
06:02:03|4.9388
06:02:04|4.9388
06:02:05|4.9389
06:02:06|4.9375
06:02:08|4.938
06:02:09|4.9405
06:02:11|4.9386
06:02:13|4.938
06:02:13|4.9382
06:02:14|4.9382
06:02:15|4.9378
06:02:17|4.9378
06:02:17|4.9378
06:02:18|4.9378
06:02:19|4.9378
06:02:20|4.9384
06:02:21|4.9359
06:02:22|4.9358
06:02:24|4.9358
06:02:24|4.9358
06:02:25|4.9377
06:02:26|4.9351
06:02:27|4.9341
06:02:28|4.9336
06:02:29|4.9344
06:02:30|4.9336
06:02:31|4.9335
06:02:33|4.9369
06:02:34|4.937
06:02:35|4.9371
06:02:36|4.9397
06:02:37|4.937
06:02:38|4.937
06:02:39|4.937
06:02:40|4.9366
06:02:41|4.9366
06:02:42|4.9371
06:02:43|4.9366
06:02:44|4.9367
06:02:45|4.9385
06:02:46|4.9388
06:02:47|4.9417
06:02:48|4.9424
06:02:49|4.9419
06:02:50|4.942
06:02:51|4.9409
06:02:52|4.9371
06:02:53|4.9371
06:02:54|4.9371
06:02:55|4.9412
06:02:56|4.9429
06:02:57|4.9385
06:02:58|4.9397
06:02:59|4.9395
06:03:00|4.937
06:03:01|4.937
06:03:03|4.937
06:03:04|4.937
06:03:05|4.9379
06:03:06|4.9406
06:03:06|4.9406
06:03:09|4.9406
06:03:10|4.9406
06:03:11|4.9419
06:03:11|4.9419
06:03:13|4.9419
06:03:14|4.9419
06:03:15|4.943
06:03:15|4.943
06:03:17|4.943
06:03:18|4.9422
06:03:18|4.9423
06:03:20|4.9423
06:03:20|4.9422
06:03:22|4.9418
06:03:22|4.9428
06:03:24|4.9428
06:03:25|4.9428
06:03:26|4.9439
06:03:26|4.9447
06:03:28|4.9434
06:03:28|4.9434
06:03:30|4.9428
06:03:30|4.9449
06:03:31|4.9429
06:03:33|4.9418
06:03:34|4.9418
06:03:34|4.9418
06:03:35|4.9438
06:03:37|4.9438
06:03:37|4.9409
06:03:39|4.9409
06:03:40|4.938
06:03:41|4.9356
06:03:43|4.9371
06:03:43|4.9393
06:03:44|4.9406
06:03:45|4.9406
06:03:46|4.942
06:03:47|4.9415
06:03:48|4.9415
06:03:49|4.9415
06:03:50|4.9415
06:03:51|4.9415
06:03:52|4.9415
06:03:53|4.9415
06:03:54|4.9415
06:03:55|4.9388
06:03:56|4.9388
06:03:57|4.9388
06:03:58|4.9388
06:03:59|4.9405
06:04:00|4.9408
06:04:01|4.937
06:04:02|4.9383
06:04:03|4.9383
06:04:04|4.9389
06:04:05|4.9372
06:04:06|4.9372
06:04:07|4.9366
06:04:09|4.9374
06:04:11|4.9377
06:04:13|4.9383
06:04:13|4.9386
06:04:14|4.9375
06:04:16|4.9375
06:04:18|4.9387
06:04:18|4.9387
06:04:19|4.9379
06:04:20|4.9369
06:04:21|4.9369
06:04:22|4.9369
06:04:23|4.9375
06:04:24|4.9399
06:04:25|4.9405
06:04:26|4.9405
06:04:27|4.9405
06:04:29|4.9408
06:04:30|4.9402
06:04:30|4.9415
06:04:31|4.9421
06:04:33|4.9432
06:04:33|4.9432
06:04:34|4.9393
06:04:35|4.9401
06:04:37|4.9401
06:04:37|4.9372
06:04:39|4.9372
06:04:40|4.9372
06:04:40|4.9372
06:04:42|4.9372
06:04:43|4.9372
06:04:43|4.9388
06:04:44|4.9389
06:04:47|4.9389
06:04:47|4.9367
06:04:48|4.935
06:04:49|4.9356
06:04:50|4.9356
06:04:51|4.9351
06:04:52|4.9346
06:04:53|4.9346
06:04:54|4.9346
06:04:55|4.9346
06:04:56|4.9346
06:04:57|4.9301
06:04:58|4.9334
06:04:59|4.9344
06:05:00|4.9344
06:05:01|4.9312
06:05:03|4.9324
06:05:03|4.9327
06:05:04|4.9335
06:05:05|4.9335
06:05:06|4.9335
06:05:07|4.9335
06:05:08|4.9335
06:05:10|4.9343
06:05:11|4.9367
06:05:12|4.9374
06:05:13|4.9378
06:05:14|4.9378
06:05:15|4.9378
06:05:16|4.9378
06:05:17|4.9378
06:05:18|4.9391
06:05:19|4.9382
06:05:20|4.9382
06:05:21|4.9391
06:05:22|4.94
06:05:23|4.9415
06:05:24|4.9411
06:05:25|4.9371
06:05:26|4.9366
06:05:27|4.9378
06:05:28|4.9372
06:05:30|4.938
06:05:31|4.9369
06:05:32|4.9371
06:05:33|4.9371
06:05:33|4.9371
06:05:34|4.9368
06:05:36|4.9397
06:05:37|4.9398
06:05:37|4.9398
06:05:39|4.9404
06:05:40|4.9424
06:05:41|4.9429
06:05:42|4.9429
06:05:43|4.9433
06:05:44|4.9424
06:05:45|4.9424
06:05:46|4.9424
06:05:47|4.9424
06:05:48|4.9424
06:05:49|4.9424
06:05:50|4.9417
06:05:51|4.943
06:05:52|4.943
06:05:52|4.9429
06:05:53|4.9436
06:05:55|4.9435
06:05:56|4.9433
06:05:57|4.9433
06:05:57|4.9442
06:05:59|4.9442
06:06:00|4.9434
06:06:01|4.946
06:06:01|4.9473
06:06:03|4.9479
06:06:04|4.9481
06:06:04|4.948
06:06:06|4.9482
06:06:07|4.9482
06:06:08|4.9482
06:06:09|4.9484
06:06:10|4.9471
06:06:12|4.9465
06:06:14|4.9461
06:06:14|4.9487
06:06:15|4.9473
06:06:17|4.9488
06:06:17|4.9434
06:06:18|4.9434
06:06:20|4.9433
06:06:20|4.9433
06:06:22|4.9446
06:06:23|4.9429
06:06:25|4.9429
06:06:25|4.9429
06:06:26|4.9449
06:06:27|4.9437
06:06:28|4.9437
06:06:29|4.9451
06:06:30|4.946
06:06:31|4.946
06:06:32|4.946
06:06:33|4.9455
06:06:34|4.9458
06:06:36|4.9457
06:06:36|4.9447
06:06:38|4.9444
06:06:38|4.9452
06:06:40|4.9466
06:06:40|4.9479
06:06:42|4.9481
06:06:42|4.9477
06:06:44|4.9477
06:06:44|4.9477
06:06:46|4.9477
06:06:47|4.9477
06:06:47|4.9455
06:06:48|4.9455
06:06:50|4.9473
06:06:50|4.9466
06:06:51|4.9466
06:06:54|4.9466
06:06:54|4.9466
06:06:55|4.9466
06:06:56|4.9466
06:06:57|4.946
06:06:58|4.9459
06:06:59|4.9465
06:07:00|4.9465
06:07:02|4.9466
06:07:02|4.9483
06:07:04|4.95
06:07:04|4.9482
06:07:05|4.9494
06:07:06|4.9498
06:07:07|4.9498
06:07:08|4.9516
06:07:09|4.9515
06:07:10|4.9515
06:07:13|4.9515
06:07:13|4.9515
06:07:15|4.9515
06:07:16|4.9533
06:07:17|4.9533
06:07:18|4.9546
06:07:19|4.9539
06:07:20|4.9539
06:07:21|4.9549
06:07:22|4.9549
06:07:23|4.9549
06:07:24|4.9522
06:07:25|4.9531
06:07:26|4.9531
06:07:27|4.9531
06:07:28|4.9531
06:07:29|4.9512
06:07:30|4.9512
06:07:31|4.952
06:07:32|4.9531
06:07:33|4.9531
06:07:34|4.9549
06:07:35|4.9549
06:07:36|4.9549
06:07:37|4.955
06:07:38|4.955
06:07:39|4.9568
06:07:40|4.9578
06:07:41|4.9578
06:07:42|4.9577
06:07:43|4.9585
06:07:44|4.9585
06:07:45|4.9588
06:07:46|4.9601
06:07:47|4.9617
06:07:48|4.9622
06:07:49|4.9622
06:07:50|4.9618
06:07:51|4.9619
06:07:52|4.9603
06:07:53|4.9603
06:07:54|4.9625
06:07:55|4.9625
06:07:56|4.9597
06:07:57|4.9611
06:07:58|4.9621
06:07:59|4.9621
06:08:00|4.9621
06:08:01|4.9621
06:08:02|4.9632
06:08:03|4.9647
06:08:04|4.9647
06:08:05|4.9651
06:08:07|4.9645
06:08:08|4.9645
06:08:09|4.9645
06:08:10|4.9674
06:08:11|4.9703
06:08:12|4.9702
06:08:14|4.9656
06:08:16|4.9616
06:08:16|4.961
06:08:18|4.9609
06:08:19|4.9616
06:08:19|4.9647
06:08:21|4.9644
06:08:23|4.9644
06:08:24|4.9676
06:08:25|4.969
06:08:26|4.9695
06:08:27|4.9716
06:08:28|4.9718
06:08:29|4.9703
06:08:30|4.9712
06:08:31|4.9712
06:08:32|4.9714
06:08:33|4.9684
06:08:34|4.9714
06:08:35|4.9714
06:08:36|4.9698
06:08:37|4.9703
06:08:38|4.9681
06:08:39|4.9681
06:08:40|4.9685
06:08:41|4.9685
06:08:42|4.9663
06:08:43|4.9663
06:08:44|4.966
06:08:45|4.9653
06:08:46|4.964
06:08:47|4.9649
06:08:48|4.9666
06:08:49|4.9666
06:08:50|4.9652
06:08:51|4.9645
06:08:52|4.9645
06:08:53|4.9659
06:08:54|4.9648
06:08:55|4.9648
06:08:56|4.9658
06:08:57|4.965
06:08:58|4.9651
06:08:59|4.9651
06:09:00|4.9651
06:09:01|4.9651
06:09:02|4.9651
06:09:03|4.9651
06:09:04|4.9651
06:09:05|4.9651
06:09:06|4.9665
06:09:07|4.9667
06:09:08|4.968
06:09:09|4.9661
06:09:10|4.9686
06:09:11|4.9684
06:09:12|4.9684
06:09:13|4.9675
06:09:15|4.9672
06:09:16|4.9683
06:09:17|4.9683
06:09:18|4.9685
06:09:20|4.9678
06:09:21|4.9679
06:09:22|4.965
06:09:23|4.965
06:09:24|4.9649
06:09:25|4.964
06:09:26|4.964
06:09:27|4.964
06:09:29|4.9637
06:09:30|4.9614
06:09:31|4.9606
06:09:32|4.9606
06:09:33|4.9614
06:09:34|4.9614
06:09:35|4.9652
06:09:36|4.9647
06:09:36|4.9647
06:09:38|4.9647
06:09:39|4.9641
06:09:40|4.9645
06:09:41|4.9652
06:09:41|4.9656
06:09:43|4.9656
06:09:44|4.9669
06:09:44|4.9648
06:09:46|4.965
06:09:47|4.965
06:09:48|4.965
06:09:49|4.9652
06:09:49|4.9652
06:09:50|4.9652
06:09:51|4.9663
06:09:53|4.9659
06:09:53|4.9659
06:09:54|4.9655
06:09:56|4.9648
06:09:57|4.9648
06:09:58|4.9634
06:09:58|4.9667
06:10:00|4.9683
06:10:00|4.9667
06:10:02|4.9667
06:10:03|4.967
06:10:03|4.9666
06:10:05|4.9684
06:10:06|4.9684
06:10:07|4.9684
06:10:08|4.9681
06:10:09|4.9687
06:10:10|4.9687
06:10:11|4.9687
06:10:12|4.9694
06:10:13|4.9691
06:10:14|4.9691
06:10:16|4.9718
06:10:18|4.9712
06:10:19|4.971
06:10:19|4.971
06:10:21|4.9731
06:10:23|4.9726
06:10:24|4.9718
06:10:25|4.9758
06:10:26|4.9776
06:10:27|4.9792
06:10:28|4.9815
06:10:29|4.9827
06:10:30|4.9847
06:10:31|4.9884
06:10:32|4.9898
06:10:33|4.9937
06:10:34|4.9936
06:10:35|4.992
06:10:36|4.9933
06:10:37|4.9937
06:10:38|4.9889
06:10:39|4.9876
06:10:40|4.9822
06:10:41|4.9803
06:10:42|4.9804
06:10:43|4.9779
06:10:44|4.9811
06:10:45|4.9804
06:10:46|4.9838
06:10:47|4.9853
06:10:48|4.9861
06:10:49|4.9874
06:10:50|4.9874
06:10:51|4.988
06:10:52|4.9822
06:10:53|4.9803
06:10:54|4.9799
06:10:55|4.982
06:10:56|4.982
06:10:57|4.9857
06:10:58|4.9843
06:10:59|4.9835
06:11:00|4.985
06:11:01|4.9819
06:11:03|4.9901
06:11:04|4.9911
06:11:04|4.9941
06:11:06|4.9958
06:11:07|4.9963
06:11:07|4.9975
06:11:09|4.9979
06:11:10|5.0009
06:11:11|5.0024
06:11:12|4.9995
06:11:12|4.9982
06:11:14|5.0021
06:11:15|4.9978
06:11:17|4.9974
06:11:17|5.0003
06:11:19|5.0003
06:11:20|4.998
06:11:21|4.9959
06:11:22|4.991
06:11:23|4.9908
06:11:23|4.9927
06:11:25|4.9961
06:11:26|4.9914
06:11:27|4.9914
06:11:28|4.9949
06:11:30|4.9966
06:11:31|4.9962
06:11:32|4.9941
06:11:32|4.9928
06:11:34|4.9931
06:11:35|4.9936
06:11:35|4.9944
06:11:36|4.998
06:11:38|4.9987
06:11:38|4.9965
06:11:40|4.9942
06:11:40|4.9944
06:11:41|4.9944
06:11:42|4.9971
06:11:43|4.9963
06:11:44|4.9974
06:11:47|5.0025
06:11:47|5.0014
06:11:48|4.9988
06:11:49|4.9998
06:11:50|5.0005
06:11:51|5.0015
06:11:52|4.9993
06:11:53|5.0004
06:11:54|4.9944
06:11:55|4.9944
06:11:56|4.9964
06:11:57|4.9953
06:11:58|5.0007
06:11:59|5.0009
06:12:00|5.0007
06:12:01|5.0031
06:12:02|5.0022
06:12:03|5.0022
06:12:04|5.005
06:12:05|5.0045
06:12:06|5.006
06:12:07|5.0072
06:12:08|5.0041
06:12:09|5.0045
06:12:10|5.0045
06:12:11|5.0061
06:12:12|5.0011
06:12:13|5.0025
06:12:14|5.0022
06:12:15|4.9992
06:12:17|5.0034
06:12:19|4.9974
06:12:21|4.9934
06:12:21|4.9939
06:12:22|4.9927
06:12:25|4.9939
06:12:26|4.9978
06:12:27|4.9981
06:12:28|4.9957
06:12:29|4.993
06:12:30|4.9916
06:12:31|4.9922
06:12:31|4.9946
06:12:32|4.9932
06:12:33|4.9942
06:12:35|4.9899
06:12:35|4.9919
06:12:37|4.9949
06:12:38|4.9949
06:12:39|4.9931
06:12:39|4.9941
06:12:41|4.993
06:12:42|4.9951
06:12:43|4.9912
06:12:44|4.9911
06:12:45|4.993
06:12:47|4.9926
06:12:48|4.9907
06:12:49|4.9901
06:12:50|4.9918
06:12:51|4.9931
06:12:52|4.9931
06:12:53|4.9931
06:12:54|4.9931
06:12:55|4.9901
06:12:55|4.9924
06:12:57|4.9907
06:12:57|4.9907
06:12:58|4.9912
06:12:59|4.9899
06:13:00|4.9915
06:13:01|4.9904
06:13:03|4.9921
06:13:04|4.9921
06:13:05|4.992
06:13:05|4.9934
06:13:07|4.9934
06:13:08|4.9934
06:13:09|4.9938
06:13:10|4.9938
06:13:11|4.9938
06:13:12|4.9938
06:13:13|4.9917
06:13:14|4.9917
06:13:15|4.9921
06:13:16|4.9936
06:13:16|4.9958
06:13:19|4.9958
06:13:19|4.9959
06:13:21|4.9978
06:13:23|5.001
06:13:24|5.0017
06:13:25|5.0023
06:13:26|5.0023
06:13:27|4.9996
06:13:29|5.0024
06:13:30|5.0018
06:13:31|5.0024
06:13:32|5.0062
06:13:33|5.0058
06:13:34|5.0057
06:13:35|5.0024
06:13:36|5.0024
06:13:37|5.0076
06:13:38|5.008
06:13:38|5.0058
06:13:40|5.0048
06:13:41|5.0037
06:13:41|5.0037
06:13:43|5.0037
06:13:44|5.0031
06:13:45|5.
06:13:46|5.0001
06:13:48|5.0003
06:13:49|5.0003
06:13:50|4.999
06:13:51|5.0023
06:13:52|5.0018
06:13:53|4.999
06:13:54|4.9978
06:13:55|4.9999
06:13:56|4.9994
06:13:57|5.0013
06:13:58|5.002
06:13:59|5.002
06:14:00|5.007
06:14:01|5.0034
06:14:02|5.0023
06:14:03|5.0002
06:14:04|5.0002
06:14:05|5.0002
06:14:06|5.001
06:14:08|5.0022
06:14:08|5.0014
06:14:09|5.0019
06:14:10|5.0037
06:14:11|5.0034
06:14:12|5.0016
06:14:13|5.0006
06:14:14|4.9982
06:14:15|4.9989
06:14:17|5.0007
06:14:17|5.0016
06:14:20|5.0031
06:14:20|5.003
06:14:22|4.9992
06:14:23|4.9992
06:14:25|4.9992
06:14:26|5.0008
06:14:27|5.003
06:14:28|5.0046
06:14:29|5.0053
06:14:30|5.0053
06:14:31|5.0069
06:14:31|5.0069
06:14:33|5.0069
06:14:34|5.0047
06:14:35|5.0005
06:14:36|4.9999
06:14:37|5.0014
06:14:39|5.0018
06:14:39|5.0053
06:14:40|5.0051
06:14:41|5.0053
06:14:43|5.0053
06:14:44|5.0056
06:14:44|5.0047
06:14:45|5.0066
06:14:46|5.0066
06:14:47|5.0064
06:14:48|5.0075
06:14:49|5.0098
06:14:50|5.0099
06:14:51|5.0102
06:14:54|5.0074
06:14:54|5.0055
06:14:55|5.0088
06:14:56|5.0093
06:14:57|5.0093
06:14:58|5.0093
06:14:59|5.0093
06:15:00|5.0104
06:15:01|5.0098
06:15:03|5.0106
06:15:03|5.0126
06:15:05|5.0126
06:15:05|5.0131
06:15:06|5.0114
06:15:07|5.0124
06:15:08|5.0113
06:15:09|5.0089
06:15:10|5.0052
06:15:11|5.0046
06:15:12|5.0044
06:15:13|5.0053
06:15:14|5.0069
06:15:15|5.0056
06:15:16|5.008
06:15:18|5.0079
06:15:18|5.0091
06:15:20|5.008
06:15:22|5.0095
06:15:23|5.0095
06:15:24|5.0104
06:15:25|5.0087
06:15:26|5.0068
06:15:27|5.0071
06:15:28|5.0065
06:15:28|5.0065
06:15:30|5.002
06:15:31|5.0015
06:15:32|5.
06:15:32|5.
06:15:34|5.0026
06:15:35|5.0041
06:15:36|5.0018
06:15:37|5.0005
06:15:38|5.0001
06:15:39|5.
06:15:40|5.0009
06:15:41|5.
06:15:42|5.001
06:15:43|5.0035
06:15:44|5.0066
06:15:45|5.0042
06:15:46|5.0042
06:15:47|5.0031
06:15:48|5.
06:15:48|5.
06:15:50|5.
06:15:51|5.0003
06:15:52|5.0005
06:15:53|5.0005
06:15:53|5.0004
06:15:55|4.9996
06:15:56|4.9996
06:15:57|4.9973
06:15:58|4.9964
06:15:59|4.9973
06:16:00|4.9954
06:16:01|4.9956
06:16:02|4.996
06:16:03|4.9963
06:16:04|4.9967
06:16:05|4.9976
06:16:06|4.999
06:16:07|4.999
06:16:08|4.9987
06:16:09|4.9982
06:16:10|4.9954
06:16:11|4.9946
06:16:12|4.9935
06:16:13|4.9934
06:16:14|4.9933
06:16:15|4.9831
06:16:16|4.983
06:16:17|4.9805
06:16:18|4.9772
06:16:19|4.979
06:16:20|4.9732
06:16:22|4.9783
06:16:24|4.986
06:16:24|4.9864
06:16:26|4.9848
06:16:27|4.9826
06:16:28|4.9816
06:16:29|4.98
06:16:30|4.9855
06:16:31|4.9844
06:16:32|4.9851
06:16:33|4.9863
06:16:34|4.9862
06:16:35|4.9862
06:16:36|4.9833
06:16:37|4.9832
06:16:38|4.9833
06:16:39|4.9862
06:16:40|4.9839
06:16:41|4.9835
06:16:42|4.9842
06:16:43|4.9868
06:16:44|4.9872
06:16:45|4.9884
06:16:46|4.9885
06:16:47|4.986
06:16:48|4.9853
06:16:49|4.9849
06:16:50|4.9838
06:16:52|4.9838
06:16:52|4.9822
06:16:53|4.9812
06:16:54|4.9817
06:16:55|4.9825
06:16:57|4.9815
06:16:57|4.9786
06:16:58|4.9829
06:16:59|4.984
06:17:00|4.984
06:17:01|4.9817
06:17:02|4.9803
06:17:03|4.9816
06:17:04|4.9839
06:17:05|4.9839
06:17:06|4.9839
06:17:07|4.9821
06:17:08|4.9821
06:17:09|4.98
06:17:10|4.9813
06:17:11|4.9811
06:17:12|4.9811
06:17:13|4.9801
06:17:14|4.9801
06:17:15|4.9792
06:17:16|4.9783
06:17:17|4.9783
06:17:18|4.9783
06:17:19|4.9772
06:17:20|4.9772
06:17:22|4.9784
06:17:24|4.9802
06:17:26|4.9802
06:17:26|4.9802
06:17:28|4.9807
06:17:29|4.9807
06:17:31|4.9808
06:17:31|4.9808
06:17:32|4.9833
06:17:33|4.9822
06:17:34|4.9833
06:17:35|4.9833
06:17:36|4.9845
06:17:37|4.983
06:17:39|4.9809
06:17:40|4.9809
06:17:41|4.9837
06:17:43|4.9849
06:17:44|4.9878
06:17:45|4.9838
06:17:46|4.9838
06:17:46|4.985
06:17:48|4.9849
06:17:49|4.9849
06:17:49|4.9849
06:17:50|4.9849
06:17:51|4.9864
06:17:53|4.9819
06:17:53|4.9819
06:17:54|4.9818
06:17:56|4.9846
06:17:57|4.9853
06:17:58|4.9857
06:17:59|4.9857
06:18:00|4.9857
06:18:01|4.9847
06:18:01|4.9846
06:18:03|4.9846
06:18:04|4.9843
06:18:05|4.9852
06:18:06|4.9852
06:18:07|4.9858
06:18:07|4.9857
06:18:09|4.9865
06:18:10|4.9857
06:18:11|4.9857
06:18:12|4.9857
06:18:13|4.9848
06:18:14|4.987
06:18:15|4.9873
06:18:15|4.99
06:18:17|4.9899
06:18:18|4.9899
06:18:19|4.99
06:18:19|4.99
06:18:21|4.99
06:18:21|4.9916
06:18:24|4.9926
06:18:26|4.9951
06:18:26|4.9934
06:18:27|4.9934
06:18:29|4.9936
06:18:30|4.9915
06:18:31|4.9915
06:18:32|4.9935
06:18:33|4.9911
06:18:34|4.9894
06:18:35|4.9912
06:18:36|4.9911
06:18:38|4.9892
06:18:39|4.9885
06:18:40|4.9885
06:18:40|4.9851
06:18:42|4.986
06:18:42|4.9893
06:18:44|4.9883
06:18:45|4.9911
06:18:46|4.9905
06:18:47|4.9905
06:18:48|4.9898
06:18:49|4.9898
06:18:50|4.9898
06:18:51|4.9897
06:18:52|4.9889
06:18:53|4.9889
06:18:54|4.9877
06:18:55|4.9876
06:18:56|4.9867
06:18:57|4.9865
06:18:58|4.9863
06:18:59|4.9863
06:18:59|4.9863
06:19:01|4.9853
06:19:02|4.9843
06:19:03|4.9839
06:19:04|4.983
06:19:05|4.9828
06:19:06|4.9825
06:19:07|4.982
06:19:08|4.9844
06:19:09|4.984
06:19:09|4.9829
06:19:11|4.9817
06:19:12|4.9812
06:19:13|4.9811
06:19:14|4.9807
06:19:14|4.9797
06:19:15|4.9787
06:19:17|4.9755
06:19:18|4.973
06:19:19|4.9746
06:19:19|4.9797
06:19:21|4.976
06:19:22|4.9775
06:19:23|4.9801
06:19:24|4.981
06:19:26|4.9802
06:19:28|4.9777
06:19:28|4.9778
06:19:30|4.9766
06:19:30|4.975
06:19:31|4.974
06:19:33|4.9756
06:19:34|4.9768
06:19:35|4.9768
06:19:36|4.9763
06:19:37|4.9757
06:19:38|4.9756
06:19:39|4.9784
06:19:40|4.9778
06:19:41|4.9796
06:19:42|4.9796
06:19:43|4.9806
06:19:44|4.9799
06:19:45|4.9799
06:19:46|4.9799
06:19:48|4.9806
06:19:48|4.9777
06:19:49|4.9777
06:19:50|4.9776
06:19:51|4.9776
06:19:52|4.9776
06:19:53|4.9776
06:19:54|4.9776
06:19:55|4.9776
06:19:56|4.9748
06:19:57|4.9758
06:19:58|4.9785
06:19:59|4.9775
06:20:00|4.9749
06:20:01|4.9749
06:20:02|4.9779
06:20:03|4.981
06:20:04|4.981
06:20:05|4.9785
06:20:06|4.9785
06:20:07|4.9783
06:20:08|4.9808
06:20:09|4.9808
06:20:10|4.9808
06:20:11|4.9808
06:20:12|4.9809
06:20:13|4.9804
06:20:14|4.9804
06:20:15|4.9795
06:20:16|4.9795
06:20:17|4.9795
06:20:18|4.9835
06:20:19|4.9817
06:20:20|4.9817
06:20:21|4.9819
06:20:22|4.9842
06:20:23|4.9841
06:20:24|4.9841
06:20:25|4.9838
06:20:27|4.983
06:20:28|4.983
06:20:30|4.9831
06:20:31|4.9831
06:20:33|4.9831
06:20:34|4.9831
06:20:35|4.9839
06:20:36|4.9839
06:20:37|4.9839
06:20:39|4.9797
06:20:39|4.9831
06:20:40|4.9841
06:20:42|4.9831
06:20:42|4.9836
06:20:43|4.9836
06:20:44|4.9845
06:20:45|4.9846
06:20:46|4.9826
06:20:47|4.9824
06:20:48|4.9824
06:20:49|4.9834
06:20:50|4.9834
06:20:52|4.9834
06:20:52|4.9834
06:20:53|4.9826
06:20:54|4.9812
06:20:55|4.9812
06:20:56|4.9804
06:20:57|4.9804
06:20:58|4.9804
06:20:59|4.9804
06:21:00|4.9804
06:21:01|4.9823
06:21:02|4.9823
06:21:03|4.9823
06:21:04|4.9823
06:21:05|4.9823
06:21:06|4.982
06:21:07|4.9821
06:21:08|4.9819
06:21:09|4.9819
06:21:10|4.9821
06:21:11|4.9821
06:21:12|4.9858
06:21:13|4.9855
06:21:14|4.9852
06:21:15|4.9852
06:21:16|4.9865
06:21:17|4.9865
06:21:18|4.9863
06:21:19|4.9863
06:21:20|4.9828
06:21:21|4.982
06:21:22|4.9823
06:21:23|4.9823
06:21:24|4.9823
06:21:26|4.9851
06:21:27|4.9855
06:21:29|4.9869
06:21:30|4.9871
06:21:31|4.9844
06:21:33|4.9832
06:21:34|4.9831
06:21:34|4.9799
06:21:36|4.9758
06:21:36|4.9757
06:21:38|4.9729
06:21:38|4.9746
06:21:41|4.9725
06:21:42|4.9739
06:21:42|4.9739
06:21:43|4.9739
06:21:44|4.9743
06:21:45|4.9743
06:21:46|4.9711
06:21:47|4.971
06:21:48|4.9727
06:21:49|4.9727
06:21:50|4.9746
06:21:51|4.9742
06:21:52|4.9742
06:21:53|4.971
06:21:54|4.9734
06:21:55|4.9739
06:21:56|4.9729
06:21:57|4.976
06:21:58|4.9739
06:21:59|4.9751
06:22:00|4.9742
06:22:01|4.9757
06:22:02|4.9775
06:22:03|4.9773
06:22:04|4.9757
06:22:05|4.9728
06:22:06|4.9738
06:22:07|4.9714
06:22:08|4.9753
06:22:09|4.9772
06:22:10|4.9756
06:22:11|4.9726
06:22:12|4.9726
06:22:13|4.9757
06:22:14|4.9741
06:22:15|4.9734
06:22:16|4.9716
06:22:17|4.971
06:22:18|4.9704
06:22:19|4.9704
06:22:20|4.9719
06:22:21|4.9723
06:22:22|4.9723
06:22:23|4.9755
06:22:24|4.9767
06:22:25|4.9767
06:22:27|4.9744
06:22:28|4.9744
06:22:29|4.9721
06:22:31|4.9721
06:22:32|4.9721
06:22:34|4.9726
06:22:35|4.9732
06:22:36|4.9728
06:22:36|4.9728
06:22:38|4.9712
06:22:39|4.9712
06:22:39|4.97
06:22:40|4.97
06:22:42|4.9684
06:22:43|4.9683
06:22:44|4.9683
06:22:45|4.9683
06:22:45|4.97
06:22:46|4.97
06:22:47|4.9706
06:22:48|4.9706
06:22:49|4.9706
06:22:51|4.9706
06:22:52|4.972
06:22:52|4.9737
06:22:54|4.9741
06:22:55|4.9741
06:22:55|4.9741
06:22:57|4.9741
06:22:57|4.9741
06:22:59|4.9746
06:22:59|4.9746
06:23:01|4.9745
06:23:01|4.9745
06:23:03|4.9745
06:23:03|4.9768
06:23:05|4.976
06:23:05|4.9759
06:23:06|4.9759
06:23:07|4.9759
06:23:08|4.9759
06:23:09|4.9764
06:23:11|4.9725
06:23:11|4.9725
06:23:12|4.9724
06:23:13|4.9724
06:23:14|4.9724
06:23:15|4.9706
06:23:16|4.9706
06:23:17|4.9706
06:23:20|4.9705
06:23:20|4.9741
06:23:21|4.9741
06:23:22|4.9741
06:23:23|4.9741
06:23:24|4.9747
06:23:25|4.9747
06:23:26|4.9754
06:23:28|4.9756
06:23:30|4.9756
06:23:31|4.9755
06:23:33|4.9746
06:23:33|4.9746
06:23:35|4.9746
06:23:36|4.9747
06:23:37|4.9747
06:23:38|4.9727
06:23:38|4.9729
06:23:40|4.9737
06:23:41|4.9737
06:23:43|4.9745
06:23:44|4.974
06:23:45|4.9707
06:23:46|4.9709
06:23:47|4.9709
06:23:48|4.9706
06:23:49|4.9705
06:23:50|4.9705
06:23:51|4.9705
06:23:52|4.9705
06:23:53|4.9699
06:23:54|4.9675
06:23:55|4.967
06:23:56|4.9655
06:23:57|4.9653
06:23:58|4.9634
06:23:59|4.9613
06:24:00|4.9632
06:24:01|4.9646
06:24:02|4.9623
06:24:03|4.9632
06:24:04|4.961
06:24:05|4.9616
06:24:06|4.9598
06:24:07|4.9618
06:24:08|4.9639
06:24:09|4.9663
06:24:10|4.9649
06:24:11|4.9634
06:24:12|4.9604
06:24:13|4.9582
06:24:14|4.9591
06:24:15|4.9579
06:24:16|4.9577
06:24:17|4.958
06:24:18|4.9604
06:24:19|4.9604
06:24:20|4.9604
06:24:21|4.962
06:24:22|4.962
06:24:23|4.9643
06:24:24|4.9656
06:24:25|4.9646
06:24:26|4.9665
06:24:27|4.9666
06:24:28|4.9653
06:24:30|4.9602
06:24:32|4.9629
06:24:34|4.9593
06:24:35|4.9604
06:24:36|4.961
06:24:37|4.96
06:24:38|4.9569
06:24:39|4.9587
06:24:40|4.9587
06:24:40|4.9598
06:24:42|4.96
06:24:42|4.9632
06:24:44|4.96
06:24:45|4.9587
06:24:45|4.9588
06:24:46|4.9602
06:24:47|4.9562
06:24:48|4.9562
06:24:50|4.9526
06:24:50|4.9579
06:24:52|4.9592
06:24:53|4.9576
06:24:54|4.9576
06:24:55|4.9548
06:24:55|4.9542
06:24:57|4.9566
06:24:58|4.9567
06:24:58|4.9567
06:25:00|4.9556
06:25:01|4.9565
06:25:02|4.9565
06:25:02|4.9602
06:25:04|4.9602
06:25:05|4.9631
06:25:06|4.963
06:25:07|4.9627
06:25:07|4.9608
06:25:09|4.9618
06:25:10|4.9639
06:25:11|4.9649
06:25:12|4.9668
06:25:13|4.9678
06:25:14|4.9677
06:25:14|4.9672
06:25:15|4.9644
06:25:16|4.9638
06:25:18|4.9654
06:25:19|4.965
06:25:20|4.9628
06:25:21|4.9643
06:25:21|4.9643
06:25:22|4.9625
06:25:23|4.9651
06:25:25|4.9651
06:25:25|4.9656
06:25:27|4.964
06:25:28|4.9636
06:25:29|4.9629
06:25:31|4.9628
06:25:33|4.9635
06:25:33|4.96
06:25:34|4.96
06:25:36|4.9621
06:25:37|4.9621
06:25:38|4.9622
06:25:39|4.9622
06:25:40|4.9622
06:25:41|4.9622
06:25:42|4.9612
06:25:43|4.9642
06:25:44|4.9642
06:25:45|4.9642
06:25:46|4.9629
06:25:47|4.9645
06:25:48|4.9654
06:25:49|4.9659
06:25:50|4.9659
06:25:51|4.9653
06:25:52|4.9653
06:25:53|4.9653
06:25:54|4.9653
06:25:56|4.9631
06:25:57|4.9641
06:25:58|4.9641
06:25:59|4.9618
06:26:00|4.964
06:26:01|4.9642
06:26:02|4.9663
06:26:03|4.9658
06:26:04|4.9658
06:26:05|4.9679
06:26:06|4.9679
06:26:07|4.9679
06:26:08|4.9681
06:26:09|4.9694
06:26:10|4.9706
06:26:11|4.9686
06:26:12|4.9686
06:26:13|4.9672
06:26:14|4.9657
06:26:15|4.9666
06:26:16|4.9666
06:26:17|4.9665
06:26:18|4.9665
06:26:19|4.968
06:26:20|4.968
06:26:21|4.968
06:26:22|4.9702
06:26:24|4.9686
06:26:24|4.9686
06:26:25|4.9709
06:26:26|4.9711
06:26:27|4.9734
06:26:28|4.9734
06:26:30|4.9734
06:26:31|4.9714
06:26:33|4.9692
06:26:34|4.9692
06:26:35|4.9688
06:26:36|4.9678
06:26:37|4.9667
06:26:39|4.9643
06:26:41|4.9658
06:26:42|4.9659
06:26:43|4.9666
06:26:43|4.9666
06:26:45|4.9651
06:26:46|4.9678
06:26:47|4.9678
06:26:48|4.968
06:26:49|4.966
06:26:50|4.963
06:26:51|4.9647
06:26:53|4.9624
06:26:53|4.9614
06:26:54|4.9595
06:26:55|4.958
06:26:56|4.9622
06:26:57|4.9637
06:26:58|4.9637
06:26:59|4.9637
06:27:00|4.9612
06:27:01|4.9631
06:27:02|4.9631
06:27:03|4.9601
06:27:05|4.9601
06:27:05|4.9604
06:27:06|4.9572
06:27:08|4.9599
06:27:09|4.9624
06:27:10|4.9629
06:27:10|4.9586
06:27:11|4.9609
06:27:12|4.9555
06:27:14|4.9588
06:27:14|4.9567
06:27:16|4.9538
06:27:17|4.9538
06:27:17|4.9538
06:27:18|4.9594
06:27:19|4.9565
06:27:21|4.9542
06:27:21|4.9586
06:27:23|4.9568
06:27:23|4.9533
06:27:25|4.9539
06:27:25|4.9521
06:27:27|4.9521
06:27:27|4.9544
06:27:28|4.9545
06:27:29|4.954
06:27:30|4.9558
06:27:31|4.9558
06:27:33|4.9558
06:27:34|4.9546
06:27:35|4.9521
06:27:36|4.9539
06:27:37|4.9561
06:27:39|4.9568
06:27:40|4.9577
06:27:41|4.958
06:27:42|4.956
06:27:42|4.9561
06:27:44|4.9561
06:27:45|4.9559
06:27:45|4.9585
06:27:47|4.9587
06:27:48|4.9587
06:27:49|4.9573
06:27:49|4.9574
06:27:51|4.9544
06:27:53|4.9526
06:27:53|4.9526
06:27:54|4.9523
06:27:55|4.9523
06:27:56|4.9538
06:27:57|4.9537
06:27:58|4.9537
06:28:00|4.9548
06:28:00|4.9525
06:28:01|4.9548
06:28:02|4.9513
06:28:03|4.9513
06:28:05|4.9527
06:28:05|4.9516
06:28:06|4.9557
06:28:07|4.958
06:28:08|4.9547
06:28:10|4.9542
06:28:11|4.9526
06:28:12|4.951
06:28:13|4.9509
06:28:14|4.9537
06:28:15|4.9541
06:28:16|4.9559
06:28:17|4.9543
06:28:18|4.9535
06:28:19|4.9535
06:28:20|4.9566
06:28:21|4.955
06:28:22|4.955
06:28:23|4.955
06:28:24|4.9565
06:28:25|4.9536
06:28:26|4.9536
06:28:27|4.9542
06:28:28|4.9542
06:28:29|4.9542
06:28:30|4.9569
06:28:31|4.9549
06:28:32|4.9557
06:28:34|4.9554
06:28:35|4.9541
06:28:36|4.9541
06:28:37|4.954
06:28:38|4.9512
06:28:39|4.9512
06:28:40|4.9526
06:28:42|4.9511
06:28:42|4.9523
06:28:44|4.9511
06:28:45|4.9507
06:28:45|4.9538
06:28:47|4.9537
06:28:48|4.9537
06:28:48|4.9537
06:28:50|4.9553
06:28:50|4.9553
06:28:51|4.9553
06:28:53|4.9553
06:28:53|4.9553
06:28:55|4.9553
06:28:56|4.9543
06:28:57|4.9543
06:28:58|4.9537
06:28:59|4.9545
06:29:00|4.9545
06:29:00|4.9531
06:29:01|4.9514
06:29:04|4.9514
06:29:04|4.9527
06:29:05|4.9528
06:29:06|4.9555
06:29:07|4.9564
06:29:08|4.9542
06:29:09|4.9536
06:29:10|4.9531
06:29:11|4.9531
06:29:12|4.9544
06:29:13|4.9544
06:29:14|4.9544
06:29:15|4.9557
06:29:16|4.9557
06:29:17|4.9559
06:29:18|4.9562
06:29:19|4.9562
06:29:20|4.9561
06:29:21|4.9561
06:29:22|4.9561
06:29:23|4.9561
06:29:24|4.9561
06:29:25|4.9559
06:29:26|4.9568
06:29:27|4.9563
06:29:28|4.9563
06:29:29|4.9563
06:29:30|4.9563
06:29:31|4.9569
06:29:32|4.9565
06:29:34|4.9543
06:29:36|4.955
06:29:38|4.956
06:29:39|4.956
06:29:41|4.9548
06:29:41|4.9569
06:29:42|4.9577
06:29:43|4.9577
06:29:45|4.9546
06:29:45|4.9546
06:29:46|4.9546
06:29:47|4.953
06:29:48|4.9536
06:29:50|4.9563
06:29:50|4.9563
06:29:51|4.9553
06:29:52|4.958
06:29:54|4.9581
06:29:54|4.9606
06:29:55|4.9606
06:29:56|4.9604
06:29:57|4.9604
06:29:58|4.9604
06:29:59|4.9604
06:30:00|4.9599
06:30:01|4.9571
06:30:02|4.9571
06:30:03|4.9604
06:30:04|4.9604
06:30:05|4.9604
06:30:06|4.9606
06:30:07|4.958
06:30:09|4.958
06:30:09|4.9599
06:30:10|4.9582
06:30:11|4.9582
06:30:12|4.9585
06:30:13|4.9585
06:30:14|4.9545
06:30:15|4.9575
06:30:16|4.9575
06:30:17|4.958
06:30:18|4.9562
06:30:19|4.9565
06:30:20|4.9565
06:30:21|4.9565
06:30:22|4.9565
06:30:23|4.9565
06:30:24|4.9563
06:30:25|4.9563
06:30:26|4.9563
06:30:28|4.9578
06:30:29|4.9591
06:30:30|4.9591
06:30:31|4.9593
06:30:32|4.9593
06:30:33|4.96
06:30:34|4.96
06:30:36|4.9599
06:30:37|4.9581
06:30:38|4.9597
06:30:39|4.9596
06:30:40|4.9596
06:30:41|4.9596
06:30:42|4.9575
06:30:43|4.9575
06:30:44|4.9575
06:30:45|4.9565
06:30:47|4.9572
06:30:48|4.9621
06:30:49|4.9573
06:30:50|4.9569
06:30:51|4.9569
06:30:52|4.9569
06:30:53|4.9579
06:30:54|4.9569
06:30:55|4.9593
06:30:55|4.9593
06:30:58|4.9592
06:30:58|4.9591
06:31:00|4.9591
06:31:01|4.9591
06:31:01|4.9562
06:31:02|4.9553
06:31:03|4.9556
06:31:05|4.9537
06:31:05|4.957
06:31:06|4.9578
06:31:08|4.9569
06:31:08|4.9569
06:31:09|4.9569
06:31:10|4.9569
06:31:12|4.9569
06:31:12|4.9569
06:31:13|4.9564
06:31:14|4.9564
06:31:17|4.96
06:31:17|4.9598
06:31:18|4.9598
06:31:19|4.9619
06:31:20|4.9614
06:31:21|4.9616
06:31:22|4.9593
06:31:23|4.9577
06:31:24|4.9597
06:31:25|4.9581
06:31:26|4.9581
06:31:27|4.9604
06:31:28|4.9604
06:31:29|4.9604
06:31:30|4.9592
06:31:31|4.9604
06:31:32|4.9626
06:31:33|4.9622
06:31:34|4.9582
06:31:36|4.9571
06:31:38|4.956
06:31:40|4.956
06:31:41|4.9526
06:31:41|4.9524
06:31:42|4.9519
06:31:45|4.9554
06:31:45|4.9554
06:31:46|4.951
06:31:47|4.951
06:31:49|4.9493
06:31:50|4.9507
06:31:51|4.9506
06:31:51|4.9475
06:31:53|4.9469
06:31:54|4.9455
06:31:54|4.9493
06:31:55|4.9513
06:31:56|4.9494
06:31:58|4.9498
06:31:59|4.9529
06:31:59|4.954
06:32:00|4.951
06:32:02|4.9506
06:32:02|4.951
06:32:03|4.951
06:32:04|4.9544
06:32:05|4.9548
06:32:07|4.9567
06:32:08|4.9536
06:32:08|4.9525
06:32:09|4.952
06:32:10|4.9535
06:32:11|4.9535
06:32:12|4.9536
06:32:13|4.9542
06:32:15|4.9573
06:32:16|4.9556
06:32:16|4.9572
06:32:17|4.9572
06:32:19|4.9555
06:32:20|4.9535
06:32:20|4.9534
06:32:23|4.9544
06:32:23|4.9563
06:32:24|4.9566
06:32:25|4.9566
06:32:26|4.9529
06:32:27|4.966
06:32:29|4.9654
06:32:29|4.968
06:32:30|4.9707
06:32:31|4.9707
06:32:32|4.9696
06:32:33|4.9723
06:32:34|4.9723
06:32:35|4.9698
06:32:37|4.9695
06:32:38|4.9696
06:32:39|4.9712
06:32:40|4.9713
06:32:41|4.9713
06:32:42|4.9733
06:32:43|4.9733
06:32:44|4.9715
06:32:45|4.9717
06:32:46|4.9731
06:32:47|4.9731
06:32:48|4.9731
06:32:49|4.9722
06:32:50|4.9722
06:32:51|4.9742
06:32:52|4.9742
06:32:53|4.9737
06:32:54|4.9757
06:32:55|4.9754
06:32:56|4.975
06:32:57|4.9738
06:32:58|4.9738
06:32:59|4.9738
06:33:00|4.9707
06:33:01|4.975
06:33:02|4.9762
06:33:03|4.9752
06:33:04|4.9752
06:33:05|4.9776
06:33:06|4.9775
06:33:07|4.9775
06:33:08|4.978
06:33:09|4.9789
06:33:10|4.9789
06:33:11|4.9792
06:33:12|4.9767
06:33:13|4.9756
06:33:14|4.977
06:33:15|4.977
06:33:16|4.9766
06:33:17|4.9739
06:33:18|4.9739
06:33:19|4.9709
06:33:20|4.9709
06:33:21|4.9714
06:33:22|4.9731
06:33:23|4.9731
06:33:24|4.9695
06:33:25|4.9669
06:33:26|4.9694
06:33:27|4.9678
06:33:28|4.9678
06:33:29|4.9652
06:33:30|4.9649
06:33:31|4.9633
06:33:32|4.9622
06:33:33|4.9607
06:33:34|4.9626
06:33:35|4.9626
06:33:36|4.9641
06:33:38|4.9657
06:33:40|4.9657
06:33:41|4.9659
06:33:43|4.9628
06:33:44|4.9668
06:33:44|4.967
06:33:46|4.9669
06:33:47|4.9669
06:33:47|4.9669
06:33:48|4.9672
06:33:49|4.9672
06:33:50|4.9672
06:33:51|4.9644
06:33:52|4.9627
06:33:53|4.9627
06:33:54|4.9627
06:33:56|4.9648
06:33:57|4.9668
06:33:57|4.9656
06:33:59|4.9655
06:33:59|4.9637
06:34:00|4.9637
06:34:01|4.9664
06:34:02|4.9661
06:34:04|4.9661
06:34:05|4.9668
06:34:06|4.9668
06:34:06|4.9668
06:34:07|4.9642
06:34:08|4.9643
06:34:09|4.9643
06:34:11|4.9668
06:34:11|4.9678
06:34:12|4.9687
06:34:13|4.9687
06:34:14|4.969
06:34:15|4.969
06:34:16|4.9714
06:34:18|4.9722
06:34:18|4.97
06:34:20|4.9686
06:34:20|4.9723
06:34:21|4.9738
06:34:22|4.9717
06:34:23|4.9721
06:34:24|4.9721
06:34:25|4.9702
06:34:26|4.9714
06:34:27|4.9727
06:34:28|4.9727
06:34:29|4.9727
06:34:30|4.9732
06:34:31|4.9717
06:34:32|4.9717
06:34:33|4.9717
06:34:34|4.9717
06:34:35|4.9718
06:34:36|4.9718
06:34:37|4.9718
06:34:40|4.9749
06:34:40|4.9749
06:34:42|4.9741
06:34:43|4.9741
06:34:44|4.974
06:34:45|4.974
06:34:46|4.9723
06:34:47|4.9704
06:34:48|4.9709
06:34:49|4.9704
06:34:50|4.97
06:34:51|4.9701
06:34:52|4.9704
06:34:53|4.9704
06:34:54|4.9664
06:34:55|4.9649
06:34:56|4.9651
06:34:57|4.9651
06:34:59|4.9671
06:35:00|4.9657
06:35:01|4.966
06:35:02|4.9643
06:35:04|4.9656
06:35:05|4.9654
06:35:05|4.9676
06:35:06|4.9667
06:35:08|4.9682
06:35:08|4.9651
06:35:09|4.9651
06:35:10|4.9657
06:35:12|4.9657
06:35:12|4.9668
06:35:13|4.9666
06:35:14|4.9666
06:35:16|4.9662
06:35:16|4.9662
06:35:17|4.9643
06:35:18|4.9637
06:35:19|4.9635
06:35:21|4.9635
06:35:21|4.9636
06:35:23|4.9634
06:35:23|4.9646
06:35:24|4.9621
06:35:25|4.9621
06:35:26|4.9623
06:35:27|4.9623
06:35:28|4.9623
06:35:30|4.9604
06:35:30|4.9587
06:35:31|4.9585
06:35:32|4.9607
06:35:35|4.9579
06:35:35|4.9579
06:35:36|4.9583
06:35:37|4.9622
06:35:38|4.9627
06:35:40|4.9613
06:35:42|4.9569
06:35:43|4.9588
06:35:45|4.9571
06:35:47|4.9587
06:35:48|4.9583
06:35:49|4.9575
06:35:50|4.955
06:35:51|4.9549
06:35:52|4.9558
06:35:53|4.9558
06:35:53|4.9558
06:35:54|4.9558
06:35:55|4.955
06:35:56|4.9555
06:35:58|4.9589
06:35:59|4.9559
06:36:00|4.9571
06:36:01|4.9565
06:36:01|4.9587
06:36:02|4.9587
06:36:04|4.9558
06:36:04|4.9544
06:36:07|4.9544
06:36:07|4.9528
06:36:09|4.9581
06:36:09|4.9582
06:36:10|4.9582
06:36:11|4.9562
06:36:12|4.9536
06:36:13|4.9538
06:36:14|4.9539
06:36:15|4.9556
06:36:16|4.9559
06:36:18|4.9536
06:36:18|4.9537
06:36:19|4.9527
06:36:20|4.953
06:36:21|4.953
06:36:22|4.9539
06:36:23|4.9539
06:36:24|4.9527
06:36:25|4.9527
06:36:26|4.952
06:36:27|4.9539
06:36:28|4.9539
06:36:29|4.9539
06:36:30|4.9563
06:36:31|4.9563
06:36:32|4.9557
06:36:33|4.9564
06:36:34|4.9564
06:36:35|4.9564
06:36:36|4.9534
06:36:37|4.9534
06:36:38|4.9534
06:36:39|4.9538
06:36:41|4.9531
06:36:43|4.9531
06:36:45|4.9536
06:36:46|4.9536
06:36:47|4.9536
06:36:49|4.9536
06:36:49|4.9536
06:36:51|4.9536
06:36:52|4.9537
06:36:52|4.9537
06:36:53|4.9537
06:36:55|4.9535
06:36:56|4.9535
06:36:57|4.9551
06:36:58|4.9553
06:36:59|4.9577
06:37:00|4.9577
06:37:01|4.9575
06:37:02|4.9554
06:37:03|4.954
06:37:04|4.9536
06:37:05|4.9535
06:37:06|4.9536
06:37:07|4.9522
06:37:08|4.9521
06:37:09|4.9521
06:37:10|4.9521
06:37:11|4.9521
06:37:12|4.9521
06:37:13|4.9521
06:37:14|4.9526
06:37:15|4.9542
06:37:16|4.955
06:37:17|4.955
06:37:18|4.9544
06:37:19|4.9551
06:37:20|4.9568
06:37:21|4.9566
06:37:22|4.9569
06:37:23|4.956
06:37:24|4.956
06:37:25|4.956
06:37:26|4.956
06:37:27|4.956
06:37:28|4.9557
06:37:29|4.9557
06:37:30|4.9557
06:37:31|4.9557
06:37:32|4.9557
06:37:33|4.9557
06:37:34|4.9558
06:37:35|4.9556
06:37:36|4.9538
06:37:37|4.9538
06:37:38|4.9538
06:37:39|4.9539
06:37:40|4.9539
06:37:41|4.9536
06:37:43|4.9524
06:37:45|4.9524
06:37:47|4.9521
06:37:47|4.9521
06:37:49|4.9525
06:37:50|4.9518
06:37:51|4.9505
06:37:52|4.9517
06:37:53|4.9505
06:37:54|4.9505
06:37:55|4.9505
06:37:56|4.9505
06:37:57|4.9546
06:37:59|4.9543
06:38:01|4.9535
06:38:03|4.9535
06:38:03|4.9535
06:38:05|4.9535
06:38:05|4.9533
06:38:06|4.9533
06:38:07|4.9535
06:38:09|4.9535
06:38:10|4.9535
06:38:10|4.9535
06:38:11|4.9535
06:38:13|4.9566
06:38:14|4.9559
06:38:14|4.9564
06:38:15|4.9566
06:38:16|4.9545
06:38:17|4.9563
06:38:18|4.9563
06:38:19|4.957
06:38:22|4.957
06:38:22|4.957
06:38:23|4.957
06:38:24|4.957
06:38:25|4.9553
06:38:26|4.9553
06:38:27|4.957
06:38:28|4.957
06:38:29|4.9539
06:38:30|4.9536
06:38:31|4.9536
06:38:33|4.9536
06:38:33|4.9536
06:38:34|4.9536
06:38:35|4.9536
06:38:37|4.957
06:38:37|4.957
06:38:38|4.957
06:38:39|4.957
06:38:40|4.957
06:38:41|4.957
06:38:44|4.958
06:38:45|4.958
06:38:46|4.9586
06:38:47|4.9586
06:38:48|4.9574
06:38:49|4.9574
06:38:50|4.957
06:38:51|4.9557
06:38:52|4.9557
06:38:53|4.9557
06:38:54|4.9557
06:38:55|4.9557
06:38:56|4.9557
06:38:57|4.9557
06:38:58|4.9578
06:38:59|4.9578
06:39:01|4.9578
06:39:02|4.9582
06:39:03|4.9582
06:39:04|4.9582
06:39:05|4.9569
06:39:06|4.9569
06:39:06|4.9578
06:39:08|4.9578
06:39:09|4.96
06:39:09|4.96
06:39:11|4.9598
06:39:13|4.9553
06:39:14|4.956
06:39:15|4.956
06:39:17|4.9576
06:39:17|4.9589
06:39:18|4.9589
06:39:19|4.9589
06:39:20|4.9589
06:39:21|4.9557
06:39:22|4.959
06:39:23|4.9594
06:39:24|4.9584
06:39:25|4.9584
06:39:26|4.961
06:39:27|4.961
06:39:28|4.961
06:39:29|4.961
06:39:30|4.9615
06:39:31|4.9615
06:39:32|4.9615
06:39:33|4.9609
06:39:34|4.9609
06:39:35|4.9617
06:39:36|4.961
06:39:38|4.9626
06:39:38|4.9625
06:39:39|4.9625
06:39:40|4.9625
06:39:41|4.9625
06:39:42|4.9625
06:39:44|4.9646
06:39:46|4.966
06:39:48|4.966
06:39:49|4.966
06:39:50|4.9642
06:39:51|4.9627
06:39:51|4.9627
06:39:52|4.9627
06:39:54|4.9668
06:39:55|4.9658
06:39:56|4.9658
06:39:57|4.9646
06:39:58|4.9647
06:40:00|4.9647
06:40:01|4.9656
06:40:01|4.9656
06:40:02|4.9656
06:40:03|4.9653
06:40:04|4.9661
06:40:05|4.9661
06:40:06|4.9683
06:40:07|4.9702
06:40:08|4.9702
06:40:09|4.9698
06:40:10|4.9693
06:40:11|4.9724
06:40:12|4.9727
06:40:13|4.9715
06:40:14|4.9715
06:40:15|4.9719
06:40:16|4.9722
06:40:17|4.9722
06:40:18|4.9751
06:40:19|4.974
06:40:20|4.9727
06:40:21|4.9747
06:40:22|4.9747
06:40:23|4.9747
06:40:24|4.9747
06:40:25|4.9764
06:40:26|4.9764
06:40:27|4.9771
06:40:28|4.9776
06:40:30|4.9774
06:40:31|4.9798
06:40:32|4.9798
06:40:33|4.9804
06:40:34|4.9803
06:40:35|4.981
06:40:36|4.9816
06:40:37|4.9816
06:40:38|4.9811
06:40:39|4.9811
06:40:40|4.9817
06:40:41|4.9816
06:40:42|4.9816
06:40:43|4.9816
06:40:44|4.9816
06:40:46|4.9818
06:40:47|4.9809
06:40:49|4.9794
06:40:51|4.9794
06:40:51|4.9794
06:40:53|4.9742
06:40:54|4.9742
06:40:55|4.9775
06:40:56|4.9779
06:40:57|4.9779
06:40:58|4.9779
06:40:59|4.978
06:41:00|4.978
06:41:01|4.9771
06:41:02|4.978
06:41:03|4.9793
06:41:04|4.9793
06:41:05|4.9793
06:41:06|4.9793
06:41:07|4.9811
06:41:08|4.9818
06:41:09|4.9818
06:41:10|4.9819
06:41:11|4.982
06:41:12|4.982
06:41:13|4.9824
06:41:14|4.9828
06:41:16|4.9867
06:41:17|4.9868
06:41:18|4.9855
06:41:18|4.9865
06:41:20|4.9854
06:41:21|4.9854
06:41:22|4.9854
06:41:23|4.9829
06:41:23|4.9829
06:41:25|4.9854
06:41:25|4.9861
06:41:27|4.9867
06:41:28|4.986
06:41:29|4.9848
06:41:30|4.9831
06:41:30|4.9832
06:41:32|4.983
06:41:33|4.9816
06:41:33|4.9815
06:41:35|4.9815
06:41:36|4.9797
06:41:36|4.9797
06:41:38|4.9797
06:41:39|4.9791
06:41:39|4.9787
06:41:41|4.9796
06:41:42|4.9809
06:41:43|4.9783
06:41:43|4.9762
06:41:44|4.9764
06:41:47|4.9765
06:41:49|4.981
06:41:49|4.9789
06:41:50|4.979
06:41:52|4.979
06:41:53|4.9791
06:41:54|4.9791
06:41:56|4.9778
06:41:57|4.9753
06:41:59|4.9752
06:42:00|4.9752
06:42:01|4.9752
06:42:03|4.9752
06:42:04|4.9795
06:42:05|4.9775
06:42:06|4.9775
06:42:06|4.9788
06:42:08|4.9791
06:42:08|4.979
06:42:09|4.9821
06:42:10|4.982
06:42:11|4.982
06:42:12|4.9815
06:42:13|4.9795
06:42:14|4.9795
06:42:16|4.9785
06:42:16|4.9785
06:42:17|4.9785
06:42:18|4.9793
06:42:19|4.9793
06:42:22|4.9801
06:42:22|4.9801
06:42:23|4.9801
06:42:25|4.9801
06:42:26|4.9801
06:42:27|4.9801
06:42:28|4.9804
06:42:29|4.9804
06:42:30|4.9804
06:42:31|4.9802
06:42:32|4.9807
06:42:33|4.9801
06:42:34|4.9801
06:42:35|4.9791
06:42:36|4.9791
06:42:37|4.9786
06:42:38|4.9785
06:42:39|4.9786
06:42:40|4.9786
06:42:41|4.9786
06:42:42|4.9786
06:42:43|4.9786
06:42:44|4.9785
06:42:45|4.9785
06:42:46|4.9806
06:42:48|4.9808
06:42:50|4.9785
06:42:51|4.9785
06:42:51|4.9785
06:42:54|4.9785
06:42:55|4.9785
06:42:56|4.9799
06:42:57|4.9797
06:42:58|4.9797
06:42:59|4.9797
06:43:00|4.9812
06:43:02|4.9758
06:43:03|4.9765
06:43:03|4.9784
06:43:05|4.9784
06:43:06|4.9784
06:43:07|4.9772
06:43:08|4.9775
06:43:10|4.9775
06:43:11|4.9775
06:43:12|4.9806
06:43:14|4.9802
06:43:15|4.9815
06:43:17|4.9805
06:43:17|4.9805
06:43:19|4.9805
06:43:20|4.9808
06:43:21|4.9808
06:43:21|4.9811
06:43:23|4.9819
06:43:24|4.9805
06:43:25|4.9824
06:43:26|4.9838
06:43:27|4.9838
06:43:27|4.9835
06:43:28|4.9819
06:43:30|4.9789
06:43:31|4.9794
06:43:32|4.9794
06:43:32|4.9809
06:43:34|4.9809
06:43:34|4.9809
06:43:36|4.9812
06:43:37|4.9812
06:43:38|4.9812
06:43:38|4.9812
06:43:39|4.9812
06:43:41|4.9808
06:43:42|4.9785
06:43:42|4.9785
06:43:43|4.9778
06:43:45|4.9778
06:43:45|4.9778
06:43:47|4.9796
06:43:48|4.9804
06:43:50|4.9785
06:43:51|4.9773
06:43:51|4.9759
06:43:52|4.9759
06:43:53|4.9759
06:43:55|4.9766
06:43:57|4.9766
06:43:57|4.9753
06:43:58|4.9772
06:44:00|4.9776
06:44:00|4.975
06:44:01|4.9739
06:44:02|4.9741
06:44:03|4.9749
06:44:04|4.9749
06:44:05|4.9749
06:44:06|4.9751
06:44:07|4.9751
06:44:08|4.9718
06:44:09|4.9718
06:44:11|4.9751
06:44:11|4.9751
06:44:12|4.9726
06:44:13|4.9714
06:44:14|4.9714
06:44:15|4.9714
06:44:16|4.97
06:44:17|4.9712
06:44:18|4.9712
06:44:19|4.9695
06:44:21|4.9695
06:44:21|4.9695
06:44:22|4.97
06:44:23|4.97
06:44:24|4.9716
06:44:25|4.9716
06:44:26|4.9716
06:44:27|4.9722
06:44:28|4.9722
06:44:29|4.9722
06:44:30|4.9722
06:44:31|4.9716
06:44:32|4.9716
06:44:33|4.9732
06:44:34|4.9732
06:44:35|4.9732
06:44:36|4.9733
06:44:38|4.9733
06:44:38|4.9722
06:44:39|4.9722
06:44:40|4.9731
06:44:41|4.9731
06:44:42|4.9732
06:44:43|4.9725
06:44:44|4.9724
06:44:45|4.9739
06:44:47|4.9739
06:44:47|4.9749
06:44:49|4.9759
06:44:51|4.975
06:44:53|4.9723
06:44:54|4.9737
06:44:55|4.9737
06:44:56|4.971
06:44:56|4.9708
06:44:57|4.9708
06:45:00|4.9708
06:45:00|4.9708
06:45:01|4.9708
06:45:02|4.9705
06:45:03|4.9705
06:45:04|4.9705
06:45:06|4.9679
06:45:07|4.9657
06:45:07|4.9676
06:45:09|4.9705
06:45:10|4.9705
06:45:11|4.9703
06:45:12|4.9699
06:45:13|4.9689
06:45:14|4.9679
06:45:15|4.9707
06:45:16|4.9707
06:45:17|4.9671
06:45:18|4.9671
06:45:19|4.9667
06:45:20|4.9695
06:45:21|4.9676
06:45:22|4.9645
06:45:23|4.9645
06:45:25|4.9642
06:45:25|4.964
06:45:26|4.964
06:45:28|4.9625
06:45:29|4.9626
06:45:30|4.9626
06:45:30|4.9625
06:45:32|4.9625
06:45:32|4.9625
06:45:33|4.9632
06:45:35|4.9632
06:45:36|4.9632
06:45:38|4.9614
06:45:38|4.9607
06:45:39|4.9607
06:45:40|4.9607
06:45:43|4.9616
06:45:43|4.9605
06:45:44|4.9598
06:45:45|4.9598
06:45:46|4.9606
06:45:47|4.9606
06:45:48|4.9628
06:45:49|4.9628
06:45:51|4.9669
06:45:52|4.9669
06:45:53|4.9659
06:45:54|4.9667
06:45:55|4.9654
06:45:56|4.9654
06:45:58|4.9654
06:45:59|4.9659
06:46:00|4.9659
06:46:01|4.9659
06:46:02|4.9659
06:46:03|4.9662
06:46:04|4.9661
06:46:05|4.9667
06:46:05|4.964
06:46:07|4.964
06:46:08|4.964
06:46:09|4.964
06:46:10|4.9648
06:46:11|4.9632
06:46:12|4.9632
06:46:13|4.9632
06:46:14|4.962
06:46:14|4.9567
06:46:16|4.9564
06:46:16|4.9558
06:46:18|4.9553
06:46:19|4.9543
06:46:20|4.9543
06:46:20|4.9569
06:46:22|4.9571
06:46:22|4.9574
06:46:23|4.9532
06:46:24|4.9532
06:46:26|4.9555
06:46:27|4.9555
06:46:28|4.9555
06:46:29|4.9556
06:46:30|4.9556
06:46:31|4.9527
06:46:32|4.9566
06:46:32|4.953
06:46:34|4.9532
06:46:34|4.9567
06:46:36|4.956
06:46:37|4.956
06:46:37|4.956
06:46:39|4.9545
06:46:39|4.9528
06:46:40|4.9528
06:46:42|4.9528
06:46:43|4.9512
06:46:44|4.9518
06:46:45|4.9531
06:46:45|4.9512
06:46:47|4.9541
06:46:47|4.9552
06:46:49|4.9528
06:46:50|4.9528
06:46:52|4.9568
06:46:53|4.9569
06:46:54|4.958
06:46:54|4.9561
06:46:56|4.955
06:46:57|4.955
06:46:58|4.9532
06:46:59|4.9544
06:47:00|4.9547
06:47:00|4.9524
06:47:01|4.9524
06:47:03|4.9524
06:47:04|4.9524
06:47:05|4.9524
06:47:06|4.9537
06:47:07|4.9547
06:47:08|4.9547
06:47:09|4.9522
06:47:10|4.9522
06:47:11|4.9522
06:47:11|4.9501
06:47:13|4.951
06:47:14|4.9523
06:47:15|4.9523
06:47:16|4.9513
06:47:16|4.9472
06:47:18|4.9473
06:47:19|4.9493
06:47:20|4.9493
06:47:21|4.9472
06:47:22|4.9481
06:47:23|4.9495
06:47:24|4.9485
06:47:25|4.9515
06:47:26|4.9515
06:47:27|4.9515
06:47:28|4.9514
06:47:29|4.9534
06:47:30|4.954
06:47:31|4.954
06:47:32|4.9547
06:47:33|4.954
06:47:34|4.9532
06:47:34|4.9521
06:47:36|4.9506
06:47:37|4.9497
06:47:37|4.9502
06:47:39|4.952
06:47:40|4.9519
06:47:41|4.953
06:47:42|4.9543
06:47:43|4.9535
06:47:44|4.9521
06:47:44|4.9537
06:47:46|4.9537
06:47:47|4.9537
06:47:48|4.9537
06:47:48|4.9537
06:47:50|4.9537
06:47:50|4.9537
06:47:53|4.9537
06:47:54|4.9523
06:47:56|4.9479
06:47:57|4.948
06:47:58|4.9475
06:48:00|4.9464
06:48:01|4.9477
06:48:02|4.9513
06:48:03|4.9525
06:48:04|4.9464
06:48:06|4.9426
06:48:07|4.9439
06:48:08|4.943
06:48:09|4.9437
06:48:10|4.9434
06:48:11|4.9434
06:48:13|4.9408
06:48:13|4.9415
06:48:14|4.9415
06:48:15|4.9422
06:48:16|4.9424
06:48:17|4.94
06:48:19|4.941
06:48:20|4.945
06:48:21|4.945
06:48:22|4.9454
06:48:23|4.9439
06:48:24|4.9412
06:48:25|4.9418
06:48:26|4.9438
06:48:27|4.9438
06:48:28|4.9434
06:48:29|4.9428
06:48:30|4.9419
06:48:31|4.9437
06:48:33|4.9435
06:48:34|4.9449
06:48:35|4.9425
06:48:35|4.9417
06:48:37|4.9413
06:48:38|4.9412
06:48:38|4.9416
06:48:40|4.9411
06:48:41|4.9418
06:48:42|4.9414
06:48:43|4.9414
06:48:44|4.9382
06:48:44|4.9389
06:48:46|4.9396
06:48:47|4.9399
06:48:48|4.9367
06:48:49|4.9363
06:48:50|4.9365
06:48:51|4.9373
06:48:51|4.9364
06:48:54|4.9382
06:48:56|4.9385
06:48:57|4.9349
06:48:59|4.9354
06:49:00|4.9333
06:49:01|4.9334
06:49:03|4.9353
06:49:04|4.9375
06:49:05|4.9369
06:49:05|4.9369
06:49:07|4.9439
06:49:08|4.9426
06:49:08|4.9415
06:49:10|4.9416
06:49:11|4.9398
06:49:12|4.9398
06:49:13|4.9396
06:49:14|4.9409
06:49:15|4.9393
06:49:15|4.9385
06:49:16|4.9386
06:49:17|4.9411
06:49:18|4.9411
06:49:20|4.9411
06:49:21|4.9392
06:49:22|4.9392
06:49:23|4.9392
06:49:23|4.9387
06:49:24|4.9387
06:49:26|4.9387
06:49:26|4.9406
06:49:27|4.9406
06:49:28|4.943
06:49:29|4.945
06:49:30|4.945
06:49:31|4.9422
06:49:32|4.9399
06:49:33|4.9363
06:49:35|4.9366
06:49:36|4.934
06:49:36|4.932
06:49:38|4.9344
06:49:38|4.9334
06:49:39|4.9357
06:49:40|4.9354
06:49:41|4.9332
06:49:42|4.9361
06:49:43|4.9382
06:49:45|4.9394
06:49:45|4.9358
06:49:46|4.9344
06:49:47|4.9343
06:49:48|4.9343
06:49:49|4.9357
06:49:50|4.937
06:49:51|4.9354
06:49:53|4.9326
06:49:55|4.934
06:49:56|4.932
06:49:57|4.9335
06:49:59|4.9326
06:49:59|4.9321
06:50:01|4.9318
06:50:02|4.9322
06:50:03|4.934
06:50:04|4.9338
06:50:05|4.9354
06:50:06|4.935
06:50:07|4.9336
06:50:08|4.9355
06:50:09|4.9359
06:50:10|4.9368
06:50:11|4.9374
06:50:12|4.9399
06:50:13|4.939
06:50:14|4.939
06:50:15|4.9394
06:50:16|4.939
06:50:17|4.9354
06:50:18|4.9344
06:50:19|4.9344
06:50:20|4.9344
06:50:21|4.94
06:50:22|4.9416
06:50:23|4.9396
06:50:24|4.9397
06:50:25|4.9427
06:50:26|4.9427
06:50:27|4.9406
06:50:28|4.9413
06:50:29|4.9408
06:50:30|4.9384
06:50:31|4.9373
06:50:32|4.9378
06:50:33|4.9384
06:50:34|4.9384
06:50:35|4.9379
06:50:36|4.9384
06:50:37|4.9391
06:50:38|4.9391
06:50:39|4.9368
06:50:40|4.9356
06:50:41|4.9359
06:50:42|4.9359
06:50:43|4.9362
06:50:44|4.9375
06:50:45|4.9344
06:50:46|4.9344
06:50:47|4.9377
06:50:48|4.938
06:50:49|4.9328
06:50:50|4.9334
06:50:51|4.9334
06:50:52|4.9334
06:50:53|4.9334
06:50:54|4.9329
06:50:56|4.9324
06:50:58|4.9324
06:51:00|4.9361
06:51:01|4.9366
06:51:02|4.9376
06:51:03|4.9369
06:51:04|4.9346
06:51:05|4.9346
06:51:06|4.9367
06:51:07|4.9365
06:51:09|4.9363
06:51:10|4.9363
06:51:11|4.9367
06:51:12|4.9367
06:51:13|4.9372
06:51:14|4.9352
06:51:15|4.9341
06:51:16|4.9335
06:51:17|4.9335
06:51:18|4.9335
06:51:19|4.9335
06:51:20|4.9334
06:51:21|4.9334
06:51:22|4.9346
06:51:23|4.9346
06:51:24|4.9337
06:51:25|4.9325
06:51:26|4.9325
06:51:27|4.9317
06:51:28|4.9275
06:51:29|4.9282
06:51:30|4.9246
06:51:31|4.9229
06:51:32|4.9266
06:51:33|4.9252
06:51:34|4.9244
06:51:35|4.9243
06:51:36|4.9248
06:51:37|4.9242
06:51:38|4.9233
06:51:39|4.9231
06:51:40|4.9259
06:51:41|4.926
06:51:42|4.926
06:51:43|4.9247
06:51:44|4.9272
06:51:45|4.9272
06:51:47|4.9247
06:51:47|4.9242
06:51:48|4.9241
06:51:49|4.9241
06:51:50|4.9215
06:51:51|4.9239
06:51:53|4.9269
06:51:53|4.9246
06:51:54|4.9223
06:51:57|4.9268
06:51:58|4.9252
06:51:59|4.925
06:52:00|4.9258
06:52:01|4.9247
06:52:02|4.9226
06:52:03|4.9226
06:52:04|4.9219
06:52:05|4.9225
06:52:06|4.9228
06:52:07|4.9201
06:52:08|4.9224
06:52:09|4.9208
06:52:10|4.9185
06:52:11|4.9202
06:52:12|4.9206
06:52:13|4.9204
06:52:14|4.9207
06:52:15|4.9207
06:52:16|4.9178
06:52:17|4.9169
06:52:18|4.9173
06:52:19|4.9181
06:52:20|4.919
06:52:21|4.9193
06:52:22|4.9167
06:52:23|4.9185
06:52:24|4.9165
06:52:25|4.921
06:52:26|4.921
06:52:27|4.9201
06:52:28|4.9185
06:52:29|4.9186
06:52:30|4.9179
06:52:31|4.9171
06:52:32|4.9179
06:52:33|4.9201
06:52:34|4.9156
06:52:35|4.915
06:52:36|4.9165
06:52:37|4.9196
06:52:38|4.9172
06:52:39|4.9172
06:52:40|4.92
06:52:41|4.9181
06:52:42|4.9216
06:52:43|4.9205
06:52:44|4.9205
06:52:45|4.9205
06:52:46|4.9219
06:52:47|4.9241
06:52:48|4.924
06:52:49|4.924
06:52:50|4.9213
06:52:51|4.9201
06:52:52|4.9205
06:52:53|4.9222
06:52:54|4.9234
06:52:55|4.923
06:52:57|4.923
06:52:58|4.9215
06:53:00|4.921
06:53:00|4.9211
06:53:03|4.9239
06:53:04|4.9206
06:53:05|4.9179
06:53:07|4.9197
06:53:08|4.9174
06:53:09|4.9164
06:53:11|4.9156
06:53:12|4.9164
06:53:12|4.9164
06:53:13|4.916
06:53:14|4.9159
06:53:16|4.9169
06:53:16|4.9164
06:53:17|4.915
06:53:18|4.9164
06:53:19|4.9164
06:53:21|4.9171
06:53:21|4.9171
06:53:22|4.915
06:53:24|4.9152
06:53:25|4.9112
06:53:26|4.9105
06:53:26|4.9082
06:53:27|4.9085
06:53:29|4.9084
06:53:29|4.9086
06:53:31|4.9103
06:53:31|4.9084
06:53:33|4.9077
06:53:34|4.9077
06:53:35|4.9074
06:53:36|4.909
06:53:36|4.9088
06:53:38|4.9096
06:53:39|4.91
06:53:40|4.91
06:53:40|4.9122
06:53:42|4.9141
06:53:44|4.9158
06:53:44|4.9138
06:53:45|4.9138
06:53:47|4.9138
06:53:48|4.9155
06:53:48|4.9155
06:53:49|4.9155
06:53:50|4.9155
06:53:51|4.9133
06:53:53|4.9139
06:53:53|4.9107
06:53:55|4.914
06:53:55|4.9151
06:53:56|4.9154
06:53:58|4.9156
06:53:59|4.9154
06:54:01|4.9162
06:54:03|4.9181
06:54:04|4.9144
06:54:05|4.9158
06:54:05|4.9179
06:54:06|4.9176
06:54:09|4.9181
06:54:10|4.9163
06:54:11|4.9163
06:54:12|4.9163
06:54:13|4.9184
06:54:15|4.9184
06:54:16|4.918
06:54:17|4.9202
06:54:18|4.9197
06:54:19|4.9202
06:54:20|4.9202
06:54:21|4.9202
06:54:22|4.9193
06:54:23|4.9201
06:54:24|4.9234
06:54:25|4.9252
06:54:26|4.9254
06:54:27|4.9254
06:54:28|4.9254
06:54:29|4.922
06:54:30|4.9226
06:54:31|4.9236
06:54:32|4.9234
06:54:33|4.9234
06:54:34|4.9203
06:54:35|4.9192
06:54:36|4.9201
06:54:37|4.924
06:54:38|4.9255
06:54:39|4.9255
06:54:40|4.9255
06:54:41|4.9269
06:54:42|4.9294
06:54:43|4.927
06:54:44|4.9263
06:54:45|4.9249
06:54:46|4.9249
06:54:47|4.9261
06:54:48|4.9259
06:54:49|4.9259
06:54:50|4.924
06:54:51|4.9256
06:54:52|4.9256
06:54:53|4.9224
06:54:54|4.9209
06:54:55|4.921
06:54:56|4.9224
06:54:57|4.9216
06:54:58|4.9216
06:55:00|4.922
06:55:00|4.922
06:55:02|4.923
06:55:03|4.923
06:55:05|4.9236
06:55:06|4.9259
06:55:08|4.9268
06:55:09|4.9255
06:55:10|4.9255
06:55:11|4.9255
06:55:12|4.9255
06:55:13|4.9269
06:55:14|4.9285
06:55:15|4.9285
06:55:16|4.9295
06:55:17|4.9297
06:55:18|4.9279
06:55:19|4.9279
06:55:20|4.9279
06:55:21|4.9266
06:55:22|4.929
06:55:23|4.9268
06:55:24|4.9254
06:55:25|4.9254
06:55:26|4.9263
06:55:27|4.9283
06:55:28|4.9287
06:55:29|4.9287
06:55:30|4.9292
06:55:31|4.9277
06:55:32|4.9277
06:55:33|4.9277
06:55:34|4.9274
06:55:35|4.9273
06:55:36|4.9273
06:55:37|4.9273
06:55:38|4.927
06:55:39|4.927
06:55:40|4.928
06:55:41|4.928
06:55:42|4.928
06:55:43|4.9275
06:55:44|4.9284
06:55:45|4.9288
06:55:46|4.9288
06:55:47|4.9288
06:55:48|4.9288
06:55:49|4.9288
06:55:50|4.9286
06:55:51|4.9286
06:55:52|4.9281
06:55:53|4.9281
06:55:54|4.9288
06:55:55|4.9278
06:55:56|4.9278
06:55:57|4.9278
06:55:58|4.9277
06:55:59|4.9264
06:56:01|4.9256
06:56:03|4.9284
06:56:03|4.9294
06:56:05|4.93
06:56:06|4.93
06:56:07|4.93
06:56:08|4.9294
06:56:09|4.9257
06:56:10|4.9237
06:56:11|4.9218
06:56:11|4.9219
06:56:12|4.9218
06:56:14|4.921
06:56:15|4.9216
06:56:16|4.9234
06:56:16|4.9258
06:56:18|4.926
06:56:19|4.9271
06:56:19|4.926
06:56:20|4.926
06:56:21|4.9242
06:56:24|4.9267
06:56:24|4.9267
06:56:25|4.926
06:56:26|4.9259
06:56:28|4.9271
06:56:28|4.9271
06:56:29|4.9279
06:56:30|4.9299
06:56:31|4.9299
06:56:33|4.9292
06:56:33|4.9291
06:56:34|4.9297
06:56:35|4.9289
06:56:36|4.9286
06:56:37|4.9299
06:56:38|4.9299
06:56:39|4.9287
06:56:40|4.928
06:56:41|4.926
06:56:42|4.9256
06:56:43|4.9279
06:56:44|4.9279
06:56:45|4.9273
06:56:46|4.9273
06:56:47|4.926
06:56:48|4.926
06:56:49|4.926
06:56:50|4.9239
06:56:51|4.9238
06:56:52|4.9231
06:56:53|4.9231
06:56:54|4.9231
06:56:55|4.9244
06:56:56|4.925
06:56:57|4.925
06:56:58|4.925
06:56:59|4.925
06:57:00|4.9268
06:57:02|4.9227
06:57:03|4.9227
06:57:05|4.9243
06:57:06|4.9248
06:57:07|4.9234
06:57:08|4.9234
06:57:09|4.9243
06:57:10|4.9228
06:57:11|4.9227
06:57:12|4.9227
06:57:13|4.9227
06:57:14|4.9227
06:57:15|4.9254
06:57:15|4.9265
06:57:17|4.927
06:57:18|4.9275
06:57:18|4.9267
06:57:20|4.927
06:57:20|4.927
06:57:22|4.927
06:57:22|4.9269
06:57:24|4.9253
06:57:25|4.9253
06:57:25|4.925
06:57:27|4.925
06:57:28|4.9247
06:57:29|4.9238
06:57:29|4.9243
06:57:31|4.9248
06:57:31|4.9248
06:57:33|4.9248
06:57:34|4.9248
06:57:35|4.9259
06:57:36|4.9259
06:57:37|4.9259
06:57:38|4.9259
06:57:38|4.9259
06:57:40|4.9254
06:57:41|4.9254
06:57:41|4.9244
06:57:43|4.9253
06:57:43|4.9253
06:57:45|4.9272
06:57:46|4.9272
06:57:47|4.9272
06:57:47|4.9264
06:57:48|4.9264
06:57:50|4.9241
06:57:50|4.9241
06:57:52|4.9241
06:57:53|4.9241
06:57:54|4.9241
06:57:55|4.9241
06:57:55|4.9241
06:57:57|4.9241
06:57:58|4.9225
06:57:59|4.9218
06:58:00|4.9218
06:58:01|4.9194
06:58:03|4.9183
06:58:05|4.9163
06:58:06|4.919
06:58:07|4.9178
06:58:08|4.9176
06:58:09|4.9151
06:58:10|4.915
06:58:11|4.915
06:58:12|4.9151
06:58:13|4.9151
06:58:14|4.9132
06:58:15|4.9149
06:58:16|4.9139
06:58:17|4.9142
06:58:18|4.9142
06:58:19|4.9142
06:58:20|4.9163
06:58:21|4.9163
06:58:22|4.9163
06:58:24|4.9163
06:58:25|4.9134
06:58:26|4.9142
06:58:27|4.9168
06:58:28|4.9167
06:58:29|4.9171
06:58:30|4.9171
06:58:30|4.9171
06:58:32|4.9171
06:58:33|4.9171
06:58:33|4.9163
06:58:35|4.9163
06:58:35|4.9171
06:58:36|4.9162
06:58:38|4.9149
06:58:38|4.9145
06:58:41|4.9183
06:58:42|4.9175
06:58:43|4.917
06:58:44|4.9128
06:58:44|4.9138
06:58:46|4.9138
06:58:47|4.9138
06:58:47|4.9132
06:58:49|4.9138
06:58:50|4.9138
06:58:50|4.9129
06:58:52|4.911
06:58:53|4.9082
06:58:53|4.9079
06:58:54|4.9094
06:58:56|4.9094
06:58:57|4.9106
06:58:57|4.909
06:58:58|4.9082
06:58:59|4.9111
06:59:00|4.9121
06:59:01|4.91
06:59:04|4.9104
06:59:04|4.9105
06:59:06|4.9099
06:59:07|4.9096
06:59:08|4.9096
06:59:09|4.9122
06:59:10|4.9122
06:59:11|4.9111
06:59:12|4.914
06:59:14|4.9132
06:59:15|4.9132
06:59:16|4.914
06:59:17|4.9172
06:59:18|4.9171
06:59:19|4.9171
06:59:20|4.9181
06:59:21|4.9192
06:59:22|4.9184
06:59:23|4.9197
06:59:24|4.9197
06:59:25|4.9205
06:59:26|4.9184
06:59:27|4.9205
06:59:28|4.9186
06:59:29|4.9186
06:59:30|4.9179
06:59:31|4.9164
06:59:32|4.9148
06:59:33|4.9139
06:59:34|4.9114
06:59:35|4.9094
06:59:36|4.911
06:59:37|4.9105
06:59:38|4.9105
06:59:40|4.913
06:59:41|4.9137
06:59:42|4.9112
06:59:43|4.9088
06:59:44|4.9086
06:59:45|4.9086
06:59:46|4.9094
06:59:47|4.9102
06:59:47|4.9111
06:59:48|4.9133
06:59:49|4.9127
06:59:50|4.9127
06:59:52|4.9127
06:59:52|4.9127
06:59:53|4.9127
06:59:55|4.9111
06:59:55|4.912
06:59:57|4.9086
06:59:57|4.9115
06:59:59|4.9131
07:00:00|4.9119
07:00:01|4.9119
07:00:02|4.9119
07:00:02|4.9119
07:00:05|4.9101
07:00:07|4.9101
07:00:08|4.9093
07:00:09|4.9079
07:00:10|4.9079
07:00:10|4.9077
07:00:11|4.9067
07:00:13|4.9052
07:00:13|4.9048
07:00:14|4.9048
07:00:15|4.9053
07:00:16|4.9068
07:00:18|4.9068
07:00:18|4.9068
07:00:19|4.9078
07:00:21|4.9111
07:00:21|4.9088
07:00:24|4.9074
07:00:24|4.9113
07:00:25|4.9113
07:00:26|4.91
07:00:27|4.91
07:00:28|4.9104
07:00:29|4.9119
07:00:30|4.9139
07:00:31|4.9124
07:00:32|4.9123
07:00:33|4.912
07:00:34|4.9135
07:00:35|4.91
07:00:36|4.91
07:00:38|4.9102
07:00:38|4.9126
07:00:39|4.9127
07:00:40|4.9133
07:00:41|4.9153
07:00:42|4.9156
07:00:43|4.914
07:00:44|4.9139
07:00:46|4.9139
07:00:46|4.9143
07:00:47|4.9118
07:00:48|4.9116
07:00:49|4.9117
07:00:50|4.9117
07:00:51|4.9117
07:00:52|4.9117
07:00:54|4.9117
07:00:54|4.9125
07:00:55|4.9125
07:00:56|4.9125
07:00:57|4.9116
07:00:58|4.9116
07:00:59|4.91
07:01:00|4.9114
07:01:01|4.9114
07:01:02|4.9103
07:01:03|4.9104
07:01:05|4.9104
07:01:07|4.9116
07:01:08|4.9116
07:01:09|4.9102
07:01:11|4.9104
07:01:12|4.9117
07:01:13|4.91
07:01:15|4.9113
07:01:16|4.9118
07:01:17|4.9117
07:01:17|4.9117
07:01:18|4.91
07:01:20|4.9115
07:01:20|4.9145
07:01:21|4.9146
07:01:22|4.9146
07:01:23|4.9133
07:01:25|4.915
07:01:25|4.9148
07:01:26|4.9146
07:01:28|4.9151
07:01:29|4.9151
07:01:29|4.914
07:01:30|4.9142
07:01:32|4.9119
07:01:32|4.9119
07:01:34|4.9121
07:01:35|4.9102
07:01:35|4.9108
07:01:37|4.9108
07:01:37|4.9108
07:01:39|4.914
07:01:40|4.914
07:01:40|4.9141
07:01:41|4.9142
07:01:42|4.9142
07:01:43|4.9137
07:01:44|4.9137
07:01:46|4.9137
07:01:46|4.9137
07:01:47|4.9137
07:01:48|4.9137
07:01:49|4.9137
07:01:50|4.9137
07:01:51|4.9145
07:01:52|4.9158
07:01:54|4.9136
07:01:54|4.9138
07:01:56|4.9151
07:01:56|4.9151
07:01:57|4.9148
07:01:58|4.9167
07:01:59|4.9175
07:02:00|4.919
07:02:01|4.919
07:02:02|4.919
07:02:03|4.919
07:02:04|4.92
07:02:07|4.9191
07:02:08|4.9186
07:02:09|4.9186
07:02:10|4.9189
07:02:10|4.9206
07:02:11|4.9209
07:02:13|4.9197
07:02:14|4.9197
07:02:15|4.9221
07:02:16|4.9247
07:02:17|4.9245
07:02:18|4.9245
07:02:19|4.9265
07:02:20|4.9294
07:02:21|4.9277
07:02:22|4.9301
07:02:23|4.9301
07:02:24|4.9299
07:02:25|4.9299
07:02:26|4.9297
07:02:27|4.9313
07:02:28|4.9301
07:02:30|4.9302
07:02:31|4.9308
07:02:32|4.9279
07:02:33|4.9274
07:02:34|4.9276
07:02:35|4.9304
07:02:36|4.9304
07:02:37|4.928
07:02:38|4.928
07:02:39|4.9277
07:02:40|4.9245
07:02:41|4.9244
07:02:42|4.9242
07:02:43|4.9256
07:02:44|4.9218
07:02:45|4.9217
07:02:46|4.9217
07:02:47|4.9213
07:02:48|4.9213
07:02:49|4.9213
07:02:50|4.9213
07:02:51|4.9213
07:02:52|4.9213
07:02:53|4.9206
07:02:54|4.9206
07:02:55|4.9223
07:02:56|4.9223
07:02:57|4.9223
07:02:58|4.9241
07:02:59|4.9241
07:03:00|4.9241
07:03:01|4.923
07:03:02|4.9239
07:03:03|4.9221
07:03:04|4.9221
07:03:05|4.9221
07:03:06|4.9224
07:03:08|4.9224
07:03:09|4.9224
07:03:10|4.9227
07:03:10|4.9239
07:03:12|4.9239
07:03:13|4.9239
07:03:14|4.9238
07:03:15|4.9238
07:03:16|4.9238
07:03:17|4.9238
07:03:18|4.9263
07:03:19|4.9269
07:03:19|4.9257
07:03:22|4.9257
07:03:23|4.926
07:03:24|4.926
07:03:24|4.926
07:03:25|4.926
07:03:27|4.9253
07:03:28|4.9251
07:03:29|4.924
07:03:30|4.9248
07:03:32|4.926
07:03:32|4.9253
07:03:34|4.9262
07:03:34|4.9254
07:03:35|4.9254
07:03:36|4.9254
07:03:37|4.9285
07:03:38|4.9286
07:03:39|4.9288
07:03:40|4.9295
07:03:41|4.9291
07:03:42|4.9291
07:03:43|4.9267
07:03:44|4.9267
07:03:45|4.9244
07:03:46|4.9239
07:03:48|4.9239
07:03:48|4.9239
07:03:49|4.9266
07:03:50|4.9266
07:03:51|4.9271
07:03:52|4.9275
07:03:53|4.9278
07:03:54|4.9278
07:03:55|4.9276
07:03:56|4.9276
07:03:57|4.9299
07:03:58|4.9281
07:03:59|4.9278
07:04:00|4.9281
07:04:01|4.9285
07:04:03|4.9292
07:04:04|4.9299
07:04:05|4.9298
07:04:06|4.9298
07:04:07|4.9283
07:04:09|4.9271
07:04:11|4.9271
07:04:12|4.9283
07:04:13|4.9277
07:04:14|4.9256
07:04:14|4.928
07:04:17|4.9279
07:04:17|4.9301
07:04:18|4.9308
07:04:20|4.9308
07:04:20|4.9309
07:04:21|4.9308
07:04:22|4.9308
07:04:23|4.9308
07:04:24|4.9308
07:04:25|4.928
07:04:26|4.928
07:04:27|4.9292
07:04:28|4.9285
07:04:29|4.9295
07:04:30|4.9304
07:04:31|4.9315
07:04:32|4.933
07:04:33|4.9331
07:04:34|4.9308
07:04:35|4.9321
07:04:36|4.9298
07:04:38|4.9296
07:04:39|4.9296
07:04:40|4.929
07:04:41|4.9281
07:04:42|4.9281
07:04:43|4.928
07:04:44|4.9303
07:04:45|4.9303
07:04:46|4.9322
07:04:47|4.9322
07:04:48|4.9321
07:04:49|4.9321
07:04:50|4.9321
07:04:51|4.9331
07:04:52|4.933
07:04:53|4.9345
07:04:54|4.9329
07:04:55|4.9347
07:04:56|4.9338
07:04:57|4.9338
07:04:58|4.9334
07:04:59|4.9325
07:05:00|4.9348
07:05:01|4.9334
07:05:02|4.9334
07:05:03|4.9344
07:05:04|4.9348
07:05:06|4.9349
07:05:06|4.9349
07:05:08|4.934
07:05:10|4.9348
07:05:12|4.9348
07:05:12|4.9341
07:05:13|4.935
07:05:14|4.935
07:05:15|4.935
07:05:16|4.9347
07:05:18|4.9335
07:05:19|4.9321
07:05:20|4.9321
07:05:21|4.9321
07:05:22|4.9322
07:05:23|4.932
07:05:24|4.932
07:05:25|4.9318
07:05:26|4.9318
07:05:27|4.9319
07:05:28|4.9319
07:05:29|4.9319
07:05:30|4.931
07:05:31|4.9308
07:05:32|4.9308
07:05:33|4.9308
07:05:34|4.93
07:05:35|4.929
07:05:36|4.9293
07:05:37|4.9293
07:05:38|4.9281
07:05:39|4.9297
07:05:40|4.9297
07:05:41|4.9299
07:05:42|4.9299
07:05:43|4.9299
07:05:44|4.9299
07:05:45|4.9288
07:05:46|4.9288
07:05:47|4.9288
07:05:48|4.9288
07:05:49|4.9288
07:05:50|4.9288
07:05:51|4.9296
07:05:52|4.9296
07:05:53|4.93
07:05:54|4.93
07:05:55|4.93
07:05:56|4.93
07:05:57|4.9288
07:05:58|4.9287
07:05:59|4.9293
07:06:00|4.9294
07:06:01|4.9294
07:06:02|4.9294
07:06:03|4.9292
07:06:04|4.9292
07:06:05|4.9283
07:06:06|4.9283
07:06:07|4.9294
07:06:08|4.9294
07:06:09|4.9305
07:06:11|4.93
07:06:13|4.93
07:06:15|4.9285
07:06:16|4.9299
07:06:16|4.9302
07:06:17|4.9302
07:06:18|4.93
07:06:19|4.9301
07:06:20|4.933
07:06:21|4.9323
07:06:22|4.9311
07:06:23|4.929
07:06:24|4.929
07:06:26|4.929
07:06:27|4.9313
07:06:28|4.9313
07:06:29|4.9313
07:06:30|4.9313
07:06:32|4.9301
07:06:33|4.9301
07:06:33|4.9301
07:06:35|4.9301
07:06:36|4.9301
07:06:37|4.9301
07:06:37|4.9301
07:06:38|4.9306
07:06:40|4.9282
07:06:41|4.9278
07:06:41|4.9277
07:06:43|4.9277
07:06:44|4.9276
07:06:46|4.9293
07:06:47|4.9279
07:06:48|4.927
07:06:48|4.9259
07:06:49|4.9266
07:06:51|4.9266
07:06:51|4.9266
07:06:53|4.9261
07:06:53|4.9261
07:06:54|4.9261
07:06:55|4.9261
07:06:56|4.9261
07:06:57|4.925
07:06:58|4.925
07:06:59|4.925
07:07:00|4.925
07:07:01|4.9228
07:07:02|4.925
07:07:03|4.9221
07:07:04|4.9237
07:07:06|4.9226
07:07:06|4.922
07:07:07|4.922
07:07:09|4.9182
07:07:09|4.9203
07:07:12|4.9211
07:07:13|4.9197
07:07:14|4.9219
07:07:15|4.922
07:07:16|4.922
07:07:17|4.922
07:07:18|4.9221
07:07:19|4.9244
07:07:20|4.9244
07:07:22|4.9232
07:07:23|4.9219
07:07:24|4.9218
07:07:25|4.922
07:07:26|4.9226
07:07:27|4.9242
07:07:28|4.9233
07:07:29|4.9216
07:07:31|4.9212
07:07:32|4.9224
07:07:33|4.9205
07:07:34|4.9205
07:07:34|4.9224
07:07:36|4.9224
07:07:36|4.9224
07:07:37|4.9216
07:07:39|4.9216
07:07:40|4.9216
07:07:40|4.919
07:07:41|4.919
07:07:43|4.919
07:07:44|4.919
07:07:44|4.9209
07:07:45|4.9191
07:07:46|4.9198
07:07:48|4.9193
07:07:48|4.9171
07:07:50|4.9175
07:07:51|4.9191
07:07:51|4.9191
07:07:52|4.9191
07:07:53|4.9179
07:07:55|4.9179
07:07:55|4.9179
07:07:56|4.9179
07:07:57|4.9164
07:07:58|4.9156
07:07:59|4.9147
07:08:02|4.9147
07:08:02|4.9151
07:08:03|4.914
07:08:06|4.9124
07:08:07|4.9125
07:08:08|4.9152
07:08:09|4.9148
07:08:10|4.9149
07:08:11|4.9152
07:08:13|4.9149
07:08:14|4.914
07:08:15|4.9164
07:08:15|4.917
07:08:17|4.9165
07:08:17|4.915
07:08:19|4.9151
07:08:20|4.9162
07:08:21|4.9142
07:08:22|4.914
07:08:23|4.914
07:08:24|4.914
07:08:25|4.9153
07:08:26|4.9153
07:08:26|4.9153
07:08:28|4.9152
07:08:30|4.9153
07:08:30|4.9174
07:08:32|4.9167
07:08:33|4.9173
07:08:33|4.9178
07:08:35|4.9167
07:08:35|4.9167
07:08:36|4.9167
07:08:37|4.9175
07:08:39|4.9175
07:08:39|4.9142
07:08:41|4.9141
07:08:41|4.9164
07:08:42|4.9158
07:08:43|4.9089
07:08:44|4.9078
07:08:46|4.9095
07:08:46|4.9095
07:08:47|4.9076
07:08:49|4.9076
07:08:49|4.9105
07:08:51|4.9105
07:08:51|4.9095
07:08:53|4.9087
07:08:53|4.9083
07:08:54|4.9084
07:08:55|4.9084
07:08:57|4.9101
07:08:57|4.9119
07:08:58|4.91
07:09:00|4.91
07:09:01|4.91
07:09:01|4.9108
07:09:02|4.9086
07:09:03|4.911
07:09:04|4.911
07:09:06|4.911
07:09:06|4.9099
07:09:08|4.9097
07:09:08|4.909
07:09:09|4.9083
07:09:10|4.9094
07:09:11|4.9077
07:09:14|4.9058
07:09:15|4.9069
07:09:16|4.9087
07:09:17|4.9058
07:09:18|4.9066
07:09:19|4.9066
07:09:20|4.9077
07:09:21|4.9089
07:09:22|4.9089
07:09:23|4.9074
07:09:24|4.9074
07:09:25|4.909
07:09:26|4.9119
07:09:27|4.9126
07:09:28|4.9127
07:09:30|4.9128
07:09:30|4.9128
07:09:31|4.9142
07:09:32|4.9098
07:09:33|4.9118
07:09:34|4.9141
07:09:36|4.9153
07:09:36|4.9147
07:09:37|4.9147
07:09:38|4.9129
07:09:39|4.913
07:09:40|4.915
07:09:41|4.9138
07:09:42|4.9138
07:09:43|4.915
07:09:45|4.9136
07:09:46|4.9116
07:09:47|4.9102
07:09:48|4.9102
07:09:49|4.9125
07:09:50|4.9109
07:09:51|4.9127
07:09:52|4.9135
07:09:53|4.9135
07:09:54|4.9135
07:09:55|4.9135
07:09:56|4.9135
07:09:57|4.9145
07:09:58|4.9145
07:09:59|4.9139
07:10:00|4.9139
07:10:01|4.9154
07:10:02|4.9163
07:10:03|4.9158
07:10:04|4.9158
07:10:05|4.9163
07:10:06|4.9163
07:10:07|4.9163
07:10:08|4.9163
07:10:09|4.9128
07:10:10|4.9114
07:10:11|4.9114
07:10:12|4.9129
07:10:13|4.9114
07:10:15|4.9109
07:10:15|4.9109
07:10:18|4.912
07:10:20|4.9152
07:10:20|4.9152
07:10:22|4.9152
07:10:23|4.9141
07:10:23|4.914
07:10:24|4.914
07:10:25|4.914
07:10:26|4.914
07:10:27|4.914
07:10:28|4.9138
07:10:29|4.9138
07:10:30|4.9138
07:10:31|4.9128
07:10:32|4.9128
07:10:33|4.9134
07:10:34|4.9123
07:10:35|4.9128
07:10:36|4.9128
07:10:37|4.9128
07:10:39|4.9139
07:10:40|4.9141
07:10:41|4.9146
07:10:42|4.9146
07:10:43|4.9131
07:10:44|4.9131
07:10:45|4.9131
07:10:46|4.9131
07:10:47|4.9131
07:10:48|4.9131
07:10:49|4.9138
07:10:50|4.9115
07:10:51|4.9111
07:10:52|4.9111
07:10:53|4.9129
07:10:54|4.9122
07:10:55|4.9122
07:10:56|4.9122
07:10:57|4.9109
07:10:58|4.9124
07:10:59|4.9152
07:11:00|4.9157
07:11:01|4.9146
07:11:02|4.9165
07:11:03|4.9155
07:11:04|4.9162
07:11:05|4.9161
07:11:06|4.9164
07:11:07|4.9161
07:11:08|4.9161
07:11:09|4.9161
07:11:10|4.9171
07:11:11|4.9157
07:11:12|4.9156
07:11:13|4.9156
07:11:14|4.9165
07:11:16|4.9156
07:11:17|4.9181
07:11:18|4.917
07:11:20|4.9185
07:11:21|4.9165
07:11:22|4.9186
07:11:22|4.9183
07:11:25|4.918
07:11:25|4.9209
07:11:26|4.9209
07:11:27|4.9209
07:11:28|4.9209
07:11:29|4.9208
07:11:30|4.9208
07:11:31|4.9208
07:11:32|4.9203
07:11:33|4.9203
07:11:34|4.9203
07:11:35|4.9201
07:11:36|4.9209
07:11:37|4.9209
07:11:38|4.9209
07:11:39|4.923
07:11:40|4.9247
07:11:41|4.925
07:11:42|4.9236
07:11:43|4.9231
07:11:44|4.921
07:11:45|4.921
07:11:46|4.921
07:11:47|4.921
07:11:48|4.921
07:11:49|4.9246
07:11:50|4.9245
07:11:51|4.9215
07:11:52|4.9229
07:11:53|4.924
07:11:54|4.924
07:11:55|4.9244
07:11:56|4.9246
07:11:57|4.925
07:11:58|4.925
07:11:59|4.925
07:12:00|4.925
07:12:01|4.9242
07:12:02|4.9242
07:12:03|4.9242
07:12:04|4.925
07:12:05|4.9255
07:12:06|4.9279
07:12:07|4.9274
07:12:08|4.9284
07:12:09|4.9284
07:12:10|4.9284
07:12:12|4.9287
07:12:13|4.9286
07:12:14|4.9296
07:12:15|4.9296
07:12:17|4.9296
07:12:19|4.9304
07:12:20|4.9304
07:12:21|4.9294
07:12:22|4.9294
07:12:23|4.9275
07:12:24|4.9276
07:12:26|4.9294
07:12:27|4.9294
07:12:28|4.9294
07:12:29|4.9298
07:12:30|4.931
07:12:31|4.9303
07:12:31|4.9271
07:12:33|4.9259
07:12:33|4.9262
07:12:34|4.9256
07:12:35|4.9257
07:12:37|4.9251
07:12:38|4.9261
07:12:40|4.9267
07:12:41|4.9267
07:12:42|4.9256
07:12:42|4.9261
07:12:43|4.9268
07:12:45|4.9265
07:12:46|4.9265
07:12:46|4.9259
07:12:47|4.9259
07:12:49|4.9258
07:12:49|4.9239
07:12:50|4.9227
07:12:51|4.9223
07:12:53|4.923
07:12:53|4.923
07:12:55|4.9221
07:12:55|4.9223
07:12:56|4.9223
07:12:57|4.9212
07:12:58|4.9211
07:12:59|4.9229
07:13:00|4.9233
07:13:02|4.9233
07:13:02|4.9246
07:13:03|4.9242
07:13:04|4.9242
07:13:05|4.9242
07:13:06|4.9231
07:13:07|4.9231
07:13:08|4.9242
07:13:09|4.9257
07:13:10|4.9257
07:13:11|4.9256
07:13:13|4.9248
07:13:13|4.9244
07:13:14|4.9244
07:13:15|4.9247
07:13:18|4.9238
07:13:19|4.9242
07:13:20|4.9236
07:13:21|4.9209
07:13:22|4.9209
07:13:23|4.9209
07:13:24|4.9229
07:13:25|4.9229
07:13:26|4.9235
07:13:27|4.9241
07:13:28|4.9256
07:13:29|4.9245
07:13:30|4.9256
07:13:31|4.92
07:13:32|4.92
07:13:33|4.9192
07:13:34|4.92
07:13:35|4.9198
07:13:36|4.9198
07:13:37|4.92
07:13:38|4.9183
07:13:39|4.9183
07:13:40|4.9197
07:13:41|4.9197
07:13:42|4.9189
07:13:44|4.9195
07:13:45|4.9211
07:13:46|4.9233
07:13:46|4.9217
07:13:48|4.9207
07:13:48|4.92
07:13:50|4.9182
07:13:51|4.9194
07:13:52|4.9194
07:13:53|4.9221
07:13:54|4.9221
07:13:55|4.9203
07:13:56|4.9203
07:13:57|4.9234
07:13:58|4.9234
07:13:59|4.9234
07:14:00|4.9234
07:14:01|4.9234
07:14:02|4.9203
07:14:03|4.9203
07:14:04|4.9203
07:14:05|4.9203
07:14:06|4.9199
07:14:07|4.9199
07:14:07|4.92
07:14:08|4.9189
07:14:10|4.9183
07:14:11|4.9183
07:14:12|4.9195
07:14:13|4.9187
07:14:14|4.9187
07:14:15|4.9214
07:14:16|4.9214
07:14:17|4.9197
07:14:19|4.9201
07:14:21|4.9183
07:14:23|4.9181
07:14:23|4.9161
07:14:25|4.9158
07:14:26|4.918
07:14:27|4.918
07:14:28|4.9177
07:14:29|4.9177
07:14:30|4.9164
07:14:30|4.9164
07:14:32|4.9167
07:14:33|4.9175
07:14:34|4.9164
07:14:34|4.9164
07:14:35|4.9142
07:14:37|4.9142
07:14:37|4.9142
07:14:38|4.915
07:14:40|4.915
07:14:41|4.9152
07:14:41|4.9152
07:14:42|4.9153
07:14:44|4.9155
07:14:44|4.9171
07:14:46|4.9178
07:14:47|4.9178
07:14:48|4.9173
07:14:49|4.9152
07:14:50|4.9159
07:14:51|4.9158
07:14:51|4.9179
07:14:53|4.9165
07:14:53|4.917
07:14:55|4.9179
07:14:56|4.9179
07:14:57|4.9179
07:14:58|4.9179
07:14:59|4.9179
07:15:00|4.9179
07:15:01|4.9163
07:15:01|4.9163
07:15:03|4.9163
07:15:04|4.9163
07:15:05|4.915
07:15:05|4.9178
07:15:07|4.9179
07:15:08|4.9179
07:15:08|4.9179
07:15:10|4.9179
07:15:11|4.9195
07:15:12|4.9198
07:15:13|4.9198
07:15:14|4.9198
07:15:14|4.9206
07:15:16|4.9208
07:15:16|4.9218
07:15:18|4.9224
07:15:20|4.9225
07:15:21|4.9216
07:15:22|4.9225
07:15:23|4.9198
07:15:23|4.9199
07:15:25|4.9199
07:15:26|4.9215
07:15:27|4.9223
07:15:29|4.9214
07:15:29|4.9225
07:15:31|4.9242
07:15:31|4.9242
07:15:33|4.9242
07:15:33|4.9237
07:15:35|4.9237
07:15:36|4.9241
07:15:37|4.9246
07:15:38|4.9253
07:15:39|4.9253
07:15:40|4.9261
07:15:41|4.927
07:15:42|4.927
07:15:42|4.927
07:15:45|4.9269
07:15:45|4.9253
07:15:46|4.9253
07:15:48|4.9278
07:15:48|4.9287
07:15:49|4.9262
07:15:51|4.9266
07:15:51|4.928
07:15:52|4.928
07:15:53|4.928
07:15:55|4.9278
07:15:56|4.9299
07:15:56|4.9299
07:15:58|4.9278
07:15:59|4.9276
07:16:00|4.9276
07:16:00|4.9276
07:16:01|4.93
07:16:02|4.9314
07:16:03|4.9314
07:16:05|4.9323
07:16:05|4.9323
07:16:06|4.9336
07:16:07|4.9321
07:16:08|4.9323
07:16:09|4.9323
07:16:10|4.9319
07:16:12|4.9325
07:16:12|4.9308
07:16:14|4.9311
07:16:14|4.9311
07:16:15|4.9305
07:16:16|4.9324
07:16:17|4.9313
07:16:18|4.9313
07:16:21|4.9344
07:16:22|4.9339
07:16:23|4.9343
07:16:24|4.9343
07:16:26|4.9343
07:16:27|4.9338
07:16:27|4.9343
07:16:29|4.9343
07:16:30|4.9343
07:16:30|4.9343
07:16:31|4.9343
07:16:34|4.935
07:16:36|4.935
07:16:36|4.9338
07:16:37|4.9338
07:16:38|4.9342
07:16:40|4.9342
07:16:40|4.9342
07:16:41|4.9345
07:16:42|4.9346
07:16:43|4.9312
07:16:44|4.9312
07:16:45|4.9312
07:16:46|4.9308
07:16:47|4.9323
07:16:48|4.9313
07:16:49|4.9321
07:16:50|4.9316
07:16:51|4.9316
07:16:52|4.9332
07:16:53|4.9332
07:16:54|4.9332
07:16:55|4.9332
07:16:56|4.9321
07:16:57|4.933
07:16:58|4.9339
07:16:59|4.9339
07:17:00|4.9334
07:17:01|4.9324
07:17:02|4.9329
07:17:03|4.9329
07:17:04|4.9329
07:17:05|4.9337
07:17:06|4.9326
07:17:07|4.9326
07:17:08|4.9326
07:17:09|4.9326
07:17:10|4.9331
07:17:11|4.9331
07:17:12|4.9331
07:17:13|4.932
07:17:14|4.9319
07:17:15|4.9319
07:17:16|4.9319
07:17:17|4.9319
07:17:18|4.9313
07:17:19|4.9297
07:17:21|4.9298
07:17:23|4.9305
07:17:24|4.9305
07:17:25|4.9305
07:17:26|4.9305
07:17:26|4.9316
07:17:28|4.9307
07:17:29|4.9315
07:17:31|4.9319
07:17:32|4.932
07:17:32|4.932
07:17:34|4.9333
07:17:35|4.935
07:17:35|4.9345
07:17:36|4.9329
07:17:38|4.9349
07:17:38|4.9348
07:17:40|4.935
07:17:40|4.935
07:17:42|4.9321
07:17:42|4.9321
07:17:44|4.9321
07:17:45|4.9321
07:17:46|4.9321
07:17:47|4.9322
07:17:48|4.9319
07:17:48|4.9319
07:17:49|4.9319
07:17:50|4.9326
07:17:52|4.9301
07:17:53|4.9333
07:17:53|4.9333
07:17:54|4.9333
07:17:55|4.9333
07:17:56|4.9333
07:17:57|4.9333
07:17:58|4.9333
07:17:59|4.9333
07:18:00|4.9337
07:18:01|4.9333
07:18:03|4.9336
07:18:03|4.9333
07:18:04|4.9332
07:18:05|4.9333
07:18:06|4.9344
07:18:08|4.9344
07:18:08|4.9344
07:18:09|4.9355
07:18:11|4.9355
07:18:11|4.936
07:18:12|4.936
07:18:13|4.9375
07:18:15|4.9379
07:18:15|4.938
07:18:16|4.9382
07:18:17|4.9372
07:18:19|4.9372
07:18:19|4.9375
07:18:21|4.9375
07:18:23|4.9381
07:18:24|4.9399
07:18:25|4.9407
07:18:26|4.9395
07:18:28|4.9392
07:18:29|4.9399
07:18:30|4.9382
07:18:31|4.9395
07:18:32|4.9379
07:18:33|4.9379
07:18:34|4.9395
07:18:35|4.9406
07:18:36|4.9398
07:18:37|4.9406
07:18:38|4.9413
07:18:39|4.9397
07:18:40|4.9369
07:18:41|4.9377
07:18:42|4.9388
07:18:43|4.9388
07:18:44|4.9388
07:18:45|4.9391
07:18:46|4.9391
07:18:47|4.9391
07:18:48|4.9391
07:18:49|4.9382
07:18:50|4.9374
07:18:51|4.9365
07:18:52|4.9354
07:18:53|4.9354
07:18:54|4.9359
07:18:55|4.9353
07:18:56|4.935
07:18:57|4.935
07:18:58|4.935
07:18:59|4.9344
07:19:00|4.9344
07:19:01|4.9344
07:19:02|4.9362
07:19:03|4.9382
07:19:04|4.9369
07:19:05|4.9369
07:19:06|4.9376
07:19:07|4.9376
07:19:08|4.9369
07:19:09|4.9363
07:19:10|4.9367
07:19:11|4.9383
07:19:12|4.9363
07:19:13|4.9381
07:19:14|4.9381
07:19:15|4.9375
07:19:16|4.9375
07:19:17|4.9365
07:19:18|4.9365
07:19:19|4.9365
07:19:20|4.9365
07:19:21|4.9376
07:19:22|4.9376
07:19:24|4.9391
07:19:25|4.9399
07:19:27|4.9381
07:19:27|4.9381
07:19:29|4.9381
07:19:30|4.9381
07:19:31|4.9381
07:19:32|4.9381
07:19:32|4.9395
07:19:34|4.9386
07:19:34|4.9384
07:19:36|4.9391
07:19:37|4.9374
07:19:37|4.9357
07:19:39|4.9357
07:19:40|4.935
07:19:41|4.9348
07:19:42|4.9351
07:19:43|4.9332
07:19:44|4.9332
07:19:45|4.9332
07:19:46|4.932
07:19:47|4.9318
07:19:48|4.9318
07:19:49|4.9318
07:19:50|4.9318
07:19:51|4.9318
07:19:52|4.9326
07:19:53|4.9321
07:19:54|4.9321
07:19:55|4.9321
07:19:55|4.9321
07:19:57|4.932
07:19:58|4.9321
07:19:59|4.932
07:20:00|4.931
07:20:01|4.9303
07:20:02|4.9303
07:20:03|4.9303
07:20:04|4.9303
07:20:04|4.9303
07:20:06|4.9311
07:20:07|4.9311
07:20:08|4.9311
07:20:09|4.9325
07:20:09|4.931
07:20:11|4.931
07:20:12|4.9319
07:20:12|4.93
07:20:14|4.9298
07:20:14|4.9298
07:20:15|4.9299
07:20:17|4.9342
07:20:17|4.9341
07:20:18|4.9342
07:20:20|4.9341
07:20:20|4.9341
07:20:22|4.9343
07:20:23|4.9343
07:20:25|4.9342
07:20:27|4.9375
07:20:27|4.9384
07:20:30|4.9394
07:20:30|4.9388
07:20:31|4.9386
07:20:33|4.9366
07:20:33|4.9379
07:20:34|4.9379
07:20:35|4.9377
07:20:37|4.9373
07:20:38|4.9383
07:20:39|4.9383
07:20:40|4.936
07:20:41|4.9353
07:20:42|4.9336
07:20:43|4.9336
07:20:44|4.9358
07:20:45|4.9358
07:20:46|4.9358
07:20:47|4.9349
07:20:48|4.9349
07:20:49|4.9332
07:20:50|4.9332
07:20:51|4.935
07:20:52|4.935
07:20:53|4.9321
07:20:54|4.9308
07:20:55|4.9308
07:20:56|4.9298
07:20:58|4.9294
07:20:59|4.9294
07:21:00|4.9299
07:21:00|4.9312
07:21:01|4.9312
07:21:02|4.9312
07:21:04|4.9302
07:21:04|4.9297
07:21:05|4.9297
07:21:07|4.9295
07:21:08|4.9272
07:21:09|4.9271
07:21:10|4.9271
07:21:11|4.9271
07:21:11|4.9271
07:21:12|4.9293
07:21:13|4.9306
07:21:15|4.9306
07:21:15|4.9306
07:21:17|4.9298
07:21:18|4.9298
07:21:19|4.9269
07:21:20|4.9291
07:21:20|4.931
07:21:22|4.9296
07:21:23|4.9306
07:21:23|4.9318
07:21:26|4.9315
07:21:27|4.9315
07:21:29|4.9315
07:21:30|4.9292
07:21:31|4.9292
07:21:31|4.9292
07:21:34|4.9301
07:21:34|4.9285
07:21:36|4.9285
07:21:38|4.9285
07:21:39|4.9285
07:21:40|4.9302
07:21:40|4.9298
07:21:41|4.929
07:21:44|4.9286
07:21:44|4.9295
07:21:45|4.9295
07:21:46|4.9295
07:21:47|4.9313
07:21:48|4.9313
07:21:50|4.9307
07:21:51|4.9342
07:21:53|4.9345
07:21:54|4.9343
07:21:55|4.9343
07:21:56|4.9345
07:21:57|4.9337
07:21:58|4.9338
07:21:59|4.9338
07:22:00|4.9331
07:22:01|4.9311
07:22:01|4.9303
07:22:03|4.9296
07:22:04|4.9296
07:22:05|4.9316
07:22:05|4.9318
07:22:07|4.9307
07:22:08|4.9307
07:22:09|4.9307
07:22:09|4.9323
07:22:11|4.9324
07:22:12|4.9332
07:22:13|4.9332
07:22:13|4.9332
07:22:15|4.9312
07:22:16|4.9312
07:22:16|4.9296
07:22:18|4.9284
07:22:18|4.9284
07:22:19|4.9284
07:22:21|4.9294
07:22:22|4.931
07:22:23|4.9312
07:22:24|4.9312
07:22:25|4.9312
07:22:27|4.9281
07:22:28|4.9281
07:22:29|4.9295
07:22:31|4.9269
07:22:32|4.9279
07:22:33|4.9279
07:22:34|4.9262
07:22:35|4.9266
07:22:36|4.9274
07:22:38|4.9275
07:22:39|4.9275
07:22:41|4.9275
07:22:42|4.9253
07:22:43|4.9253
07:22:43|4.9265
07:22:45|4.9265
07:22:45|4.925
07:22:46|4.9263
07:22:47|4.9266
07:22:48|4.9266
07:22:49|4.9286
07:22:50|4.9294
07:22:51|4.9294
07:22:53|4.9292
07:22:54|4.9292
07:22:54|4.9292
07:22:55|4.9265
07:22:56|4.9265
07:22:57|4.9273
07:22:58|4.9273
07:22:59|4.9268
07:23:00|4.9268
07:23:02|4.9262
07:23:02|4.9285
07:23:04|4.9285
07:23:05|4.9258
07:23:05|4.9275
07:23:07|4.9275
07:23:07|4.9274
07:23:08|4.9274
07:23:10|4.9273
07:23:10|4.926
07:23:11|4.9271
07:23:12|4.9271
07:23:13|4.9271
07:23:14|4.9274
07:23:15|4.9274
07:23:16|4.9274
07:23:17|4.9274
07:23:18|4.9275
07:23:19|4.9275
07:23:20|4.9271
07:23:21|4.9271
07:23:22|4.9272
07:23:23|4.9264
07:23:24|4.9279
07:23:25|4.9279
07:23:28|4.925
07:23:29|4.9254
07:23:31|4.9262
07:23:32|4.9262
07:23:33|4.925
07:23:34|4.925
07:23:35|4.925
07:23:35|4.9247
07:23:37|4.9243
07:23:39|4.925
07:23:40|4.9258
07:23:40|4.9253
07:23:42|4.9253
07:23:43|4.926
07:23:43|4.926
07:23:45|4.9262
07:23:45|4.9253
07:23:46|4.9253
07:23:47|4.9248
07:23:49|4.9236
07:23:49|4.9236
07:23:51|4.9236
07:23:52|4.9236
07:23:54|4.9236
07:23:54|4.9247
07:23:55|4.9236
07:23:56|4.9221
07:23:57|4.9234
07:23:58|4.9234
07:23:59|4.9229
07:24:00|4.9232
07:24:01|4.9232
07:24:03|4.9226
07:24:04|4.9229
07:24:05|4.9229
07:24:06|4.9242
07:24:07|4.9248
07:24:08|4.9231
07:24:09|4.9231
07:24:10|4.9231
07:24:11|4.9253
07:24:12|4.9234
07:24:13|4.9237
07:24:14|4.9237
07:24:15|4.9239
07:24:16|4.9239
07:24:17|4.9232
07:24:18|4.9237
07:24:19|4.9221
07:24:20|4.9235
07:24:21|4.9235
07:24:22|4.9229
07:24:23|4.9229
07:24:24|4.9229
07:24:25|4.9229
07:24:26|4.9229
07:24:27|4.9227
07:24:29|4.9241
07:24:30|4.9241
07:24:31|4.9241
07:24:33|4.9253
07:24:34|4.9261
07:24:35|4.9252
07:24:37|4.9265
07:24:38|4.9264
07:24:39|4.924
07:24:40|4.924
07:24:41|4.924
07:24:42|4.9234
07:24:43|4.9259
07:24:44|4.9246
07:24:46|4.9246
07:24:47|4.9247
07:24:48|4.9258
07:24:49|4.9258
07:24:50|4.9258
07:24:51|4.9197
07:24:52|4.9211
07:24:53|4.9211
07:24:54|4.9232
07:24:54|4.9242
07:24:56|4.9242
07:24:57|4.9242
07:24:58|4.9235
07:24:59|4.9229
07:25:00|4.9234
07:25:01|4.9235
07:25:02|4.9234
07:25:03|4.9234
07:25:04|4.925
07:25:05|4.925
07:25:06|4.925
07:25:08|4.9246
07:25:09|4.9246
07:25:09|4.9246
07:25:11|4.9246
07:25:12|4.9246
07:25:12|4.9246
07:25:13|4.9246
07:25:15|4.9261
07:25:15|4.9271
07:25:16|4.9272
07:25:17|4.9272
07:25:18|4.9272
07:25:20|4.9272
07:25:20|4.9291
07:25:22|4.9289
07:25:23|4.9283
07:25:24|4.9289
07:25:24|4.9289
07:25:26|4.9289
07:25:26|4.9289
07:25:28|4.928
07:25:30|4.9311
07:25:32|4.9308
07:25:32|4.9293
07:25:34|4.9301
07:25:35|4.929
07:25:35|4.929
07:25:37|4.929
07:25:37|4.9283
07:25:38|4.9283
07:25:40|4.9279
07:25:40|4.9263
07:25:42|4.9268
07:25:44|4.9277
07:25:45|4.9252
07:25:46|4.9251
07:25:48|4.9251
07:25:49|4.9264
07:25:50|4.9269
07:25:50|4.9257
07:25:51|4.9257
07:25:53|4.9246
07:25:54|4.9246
07:25:54|4.9258
07:25:56|4.9261
07:25:56|4.9259
07:25:58|4.9262
07:25:59|4.9277
07:26:00|4.9277
07:26:00|4.9277
07:26:02|4.9277
07:26:03|4.9277
07:26:04|4.9243
07:26:04|4.9239
07:26:06|4.9223
07:26:06|4.9217
07:26:08|4.9205
07:26:09|4.9205
07:26:09|4.9226
07:26:10|4.9242
07:26:12|4.9242
07:26:13|4.9229
07:26:13|4.9235
07:26:16|4.9235
07:26:16|4.923
07:26:17|4.9235
07:26:18|4.9235
07:26:19|4.9235
07:26:20|4.9235
07:26:21|4.9239
07:26:23|4.9235
07:26:23|4.9235
07:26:25|4.9228
07:26:25|4.9248
07:26:26|4.9248
07:26:27|4.9248
07:26:28|4.9252
07:26:31|4.9252
07:26:31|4.9242
07:26:33|4.9236
07:26:34|4.9239
07:26:35|4.9239
07:26:37|4.924
07:26:38|4.9252
07:26:39|4.9232
07:26:40|4.9266
07:26:41|4.9273
07:26:42|4.9259
07:26:44|4.9259
07:26:45|4.9259
07:26:46|4.9269
07:26:47|4.9276
07:26:47|4.9267
07:26:50|4.9267
07:26:50|4.926
07:26:51|4.9255
07:26:52|4.9255
07:26:53|4.9271
07:26:54|4.9271
07:26:55|4.9278
07:26:56|4.926
07:26:57|4.926
07:26:58|4.926
07:26:59|4.926
07:27:00|4.927
07:27:01|4.9281
07:27:02|4.927
07:27:03|4.927
07:27:05|4.927
07:27:05|4.927
07:27:06|4.9268
07:27:08|4.93
07:27:09|4.9307
07:27:11|4.9311
07:27:11|4.931
07:27:12|4.931
07:27:13|4.9308
07:27:14|4.9308
07:27:15|4.931
07:27:16|4.931
07:27:18|4.931
07:27:18|4.9326
07:27:19|4.9343
07:27:20|4.9343
07:27:21|4.9352
07:27:22|4.9361
07:27:23|4.9344
07:27:24|4.9344
07:27:25|4.9344
07:27:26|4.9344
07:27:27|4.939
07:27:28|4.9375
07:27:29|4.9385
07:27:31|4.9375
07:27:33|4.9375
07:27:34|4.9375
07:27:34|4.9366
07:27:36|4.9379
07:27:37|4.9375
07:27:38|4.9375
07:27:39|4.9373
07:27:40|4.9373
07:27:41|4.9372
07:27:42|4.9372
07:27:43|4.9372
07:27:44|4.9397
07:27:45|4.9397
07:27:46|4.9389
07:27:47|4.938
07:27:48|4.9373
07:27:49|4.9369
07:27:50|4.9349
07:27:50|4.9362
07:27:52|4.9362
07:27:53|4.9362
07:27:54|4.9362
07:27:54|4.9366
07:27:56|4.9366
07:27:57|4.9365
07:27:57|4.9365
07:27:58|4.9365
07:28:00|4.9359
07:28:01|4.9359
07:28:02|4.935
07:28:03|4.9334
07:28:04|4.9341
07:28:05|4.9377
07:28:06|4.9385
07:28:07|4.9395
07:28:08|4.9394
07:28:09|4.9364
07:28:10|4.9364
07:28:11|4.9355
07:28:12|4.9355
07:28:13|4.9367
07:28:14|4.9352
07:28:15|4.9352
07:28:16|4.9352
07:28:17|4.9345
07:28:18|4.9345
07:28:19|4.9345
07:28:20|4.9351
07:28:22|4.9339
07:28:22|4.9339
07:28:23|4.9339
07:28:24|4.9339
07:28:25|4.9339
07:28:26|4.9339
07:28:27|4.9362
07:28:28|4.9361
07:28:29|4.9361
07:28:30|4.9361
07:28:32|4.9351
07:28:34|4.933
07:28:35|4.9334
07:28:37|4.9333
07:28:38|4.9329
07:28:39|4.9329
07:28:40|4.9329
07:28:40|4.9339
07:28:42|4.9338
07:28:43|4.9338
07:28:43|4.9338
07:28:45|4.9328
07:28:45|4.9328
07:28:47|4.9328
07:28:48|4.9328
07:28:49|4.9328
07:28:50|4.9328
07:28:51|4.9328
07:28:52|4.9328
07:28:53|4.9314
07:28:53|4.932
07:28:54|4.9323
07:28:56|4.9319
07:28:56|4.9319
07:28:58|4.9332
07:28:59|4.933
07:29:00|4.933
07:29:00|4.933
07:29:03|4.9304
07:29:03|4.9323
07:29:04|4.9323
07:29:05|4.9332
07:29:06|4.932
07:29:07|4.932
07:29:09|4.9326
07:29:09|4.9326
07:29:10|4.9326
07:29:11|4.9326
07:29:12|4.9326
07:29:14|4.9314
07:29:14|4.9301
07:29:16|4.9289
07:29:17|4.9284
07:29:18|4.9284
07:29:18|4.9279
07:29:20|4.9304
07:29:20|4.9304
07:29:22|4.9304
07:29:23|4.9304
07:29:24|4.9318
07:29:26|4.9307
07:29:27|4.9308
07:29:27|4.9308
07:29:28|4.9308
07:29:29|4.9301
07:29:30|4.9301
07:29:31|4.9301
07:29:33|4.9304
07:29:35|4.93
07:29:35|4.93
07:29:37|4.9309
07:29:38|4.9309
07:29:40|4.9278
07:29:41|4.9281
07:29:42|4.9287
07:29:42|4.9287
07:29:43|4.9279
07:29:45|4.9279
07:29:45|4.928
07:29:46|4.9279
07:29:47|4.9278
07:29:49|4.9276
07:29:50|4.9276
07:29:50|4.9276
07:29:51|4.9276
07:29:53|4.9276
07:29:53|4.9277
07:29:55|4.9262
07:29:55|4.9262
07:29:57|4.925
07:29:58|4.9237
07:29:59|4.9229
07:29:59|4.9229
07:30:01|4.9229
07:30:02|4.9213
07:30:02|4.9178
07:30:03|4.9185
07:30:04|4.9218
07:30:06|4.9218
07:30:07|4.9218
07:30:07|4.9193
07:30:09|4.9193
07:30:09|4.9193
07:30:10|4.9172
07:30:12|4.9173
07:30:12|4.9171
07:30:13|4.9151
07:30:15|4.9145
07:30:15|4.9147
07:30:17|4.914
07:30:18|4.9171
07:30:19|4.9164
07:30:19|4.9164
07:30:20|4.9147
07:30:21|4.9147
07:30:23|4.9147
07:30:23|4.9154
07:30:25|4.9166
07:30:25|4.9141
07:30:28|4.9125
07:30:28|4.9102
07:30:29|4.9074
07:30:30|4.9095
07:30:31|4.9081
07:30:32|4.9062
07:30:34|4.9043
07:30:36|4.9034
07:30:38|4.8996
07:30:38|4.8957
07:30:40|4.8914
07:30:42|4.8867
07:30:43|4.884
07:30:43|4.8828
07:30:44|4.8912
07:30:45|4.8899
07:30:47|4.892
07:30:48|4.8953
07:30:48|4.8924
07:30:49|4.8914
07:30:50|4.894
07:30:51|4.8882
07:30:52|4.8856
07:30:54|4.8837
07:30:55|4.882
07:30:55|4.8801
07:30:57|4.8797
07:30:57|4.8819
07:30:58|4.8801
07:30:59|4.88
07:31:00|4.8795
07:31:02|4.8798
07:31:03|4.8839
07:31:04|4.8858
07:31:05|4.8887
07:31:05|4.8813
07:31:07|4.8789
07:31:07|4.8762
07:31:08|4.875
07:31:09|4.8731
07:31:11|4.8724
07:31:11|4.8732
07:31:12|4.872
07:31:13|4.869
07:31:14|4.8704
07:31:15|4.8692
07:31:17|4.87
07:31:17|4.8706
07:31:18|4.8705
07:31:19|4.87
07:31:20|4.8715
07:31:22|4.8715
07:31:22|4.872
07:31:24|4.8721
07:31:25|4.8733
07:31:25|4.8748
07:31:26|4.8792
07:31:28|4.8807
07:31:28|4.8813
07:31:29|4.8856
07:31:30|4.8854
07:31:31|4.8854
07:31:33|4.8834
07:31:34|4.8795
07:31:36|4.8786
07:31:36|4.8791
07:31:38|4.8807
07:31:39|4.8835
07:31:41|4.8835
07:31:43|4.8846
07:31:44|4.8853
07:31:45|4.8872
07:31:46|4.8872
07:31:47|4.8828
07:31:48|4.8845
07:31:49|4.8848
07:31:50|4.8848
07:31:51|4.8863
07:31:52|4.8838
07:31:53|4.8853
07:31:53|4.8853
07:31:56|4.8853
07:31:56|4.8852
07:31:58|4.8848
07:31:59|4.8852
07:32:00|4.8852
07:32:00|4.888
07:32:01|4.8879
07:32:02|4.8879
07:32:03|4.8861
07:32:04|4.8871
07:32:06|4.8872
07:32:08|4.8872
07:32:08|4.8845
07:32:09|4.8825
07:32:10|4.8806
07:32:11|4.8812
07:32:13|4.8826
07:32:14|4.8826
07:32:15|4.8826
07:32:16|4.883
07:32:17|4.885
07:32:18|4.885
07:32:19|4.8863
07:32:20|4.8868
07:32:21|4.8873
07:32:22|4.8873
07:32:23|4.8885
07:32:24|4.8889
07:32:25|4.8893
07:32:26|4.89
07:32:27|4.8898
07:32:28|4.8898
07:32:29|4.8868
07:32:30|4.8868
07:32:31|4.8868
07:32:32|4.889
07:32:33|4.889
07:32:34|4.889
07:32:35|4.8882
07:32:37|4.889
07:32:39|4.8912
07:32:40|4.8917
07:32:41|4.8929
07:32:42|4.8926
07:32:43|4.8942
07:32:43|4.8971
07:32:44|4.897
07:32:45|4.897
07:32:47|4.8976
07:32:48|4.8974
07:32:49|4.8966
07:32:50|4.8965
07:32:51|4.897
07:32:53|4.8977
07:32:53|4.897
07:32:54|4.897
07:32:55|4.897
07:32:56|4.897
07:32:58|4.8967
07:32:59|4.8967
07:33:00|4.8967
07:33:00|4.8967
07:33:01|4.8969
07:33:02|4.896
07:33:03|4.8969
07:33:05|4.8969
07:33:05|4.8963
07:33:06|4.897
07:33:08|4.8973
07:33:08|4.8965
07:33:09|4.8976
07:33:10|4.8979
07:33:11|4.8941
07:33:12|4.8939
07:33:13|4.8894
07:33:14|4.8894
07:33:15|4.8895
07:33:16|4.8942
07:33:17|4.8956
07:33:18|4.8951
07:33:19|4.895
07:33:21|4.895
07:33:21|4.895
07:33:22|4.8917
07:33:24|4.8917
07:33:24|4.8917
07:33:25|4.8917
07:33:26|4.8918
07:33:27|4.8918
07:33:28|4.8892
07:33:29|4.8902
07:33:30|4.8902
07:33:31|4.89
07:33:32|4.8883
07:33:34|4.8903
07:33:34|4.8873
07:33:36|4.8865
07:33:38|4.8872
07:33:39|4.8888
07:33:41|4.8888
07:33:41|4.8919
07:33:44|4.8973
07:33:44|4.898
07:33:46|4.9002
07:33:47|4.9023
07:33:48|4.8991
07:33:49|4.8993
07:33:50|4.8993
07:33:51|4.9011
07:33:52|4.9018
07:33:53|4.8977
07:33:54|4.8991
07:33:55|4.8995
07:33:56|4.9007
07:33:57|4.8967
07:33:58|4.8967
07:33:59|4.8967
07:34:00|4.8971
07:34:01|4.9003
07:34:02|4.8983
07:34:03|4.8987
07:34:04|4.8978
07:34:05|4.8995
07:34:06|4.8995
07:34:07|4.8995
07:34:08|4.8963
07:34:09|4.8973
07:34:10|4.8961
07:34:11|4.8974
07:34:12|4.8974
07:34:13|4.8979
07:34:14|4.8979
07:34:15|4.8979
07:34:16|4.8979
07:34:17|4.8962
07:34:18|4.8966
07:34:19|4.8966
07:34:20|4.8935
07:34:21|4.8935
07:34:22|4.8936
07:34:23|4.894
07:34:24|4.894
07:34:25|4.894
07:34:26|4.8939
07:34:27|4.8933
07:34:28|4.8938
07:34:29|4.8935
07:34:30|4.8919
07:34:31|4.8919
07:34:32|4.8919
07:34:33|4.893
07:34:34|4.8933
07:34:35|4.8933
07:34:36|4.8919
07:34:37|4.8919
07:34:39|4.8919
07:34:41|4.8905
07:34:43|4.8901
07:34:43|4.8911
07:34:45|4.8909
07:34:45|4.89
07:34:46|4.8909
07:34:47|4.8925
07:34:49|4.8925
07:34:50|4.892
07:34:50|4.8903
07:34:52|4.8901
07:34:52|4.8901
07:34:54|4.8908
07:34:54|4.8926
07:34:55|4.8923
07:34:57|4.8929
07:34:57|4.893
07:35:00|4.895
07:35:00|4.8948
07:35:02|4.895
07:35:03|4.8941
07:35:04|4.8943
07:35:05|4.8943
07:35:06|4.8943
07:35:07|4.8943
07:35:08|4.8939
07:35:09|4.8937
07:35:10|4.8941
07:35:11|4.8941
07:35:12|4.894
07:35:13|4.894
07:35:14|4.8943
07:35:16|4.8977
07:35:17|4.8975
07:35:18|4.8962
07:35:19|4.8962
07:35:20|4.8962
07:35:20|4.8962
07:35:22|4.8964
07:35:23|4.8961
07:35:23|4.8924
07:35:25|4.8924
07:35:26|4.8944
07:35:27|4.894
07:35:28|4.8929
07:35:29|4.8929
07:35:29|4.8931
07:35:30|4.8941
07:35:32|4.8941
07:35:32|4.8941
07:35:33|4.8943
07:35:35|4.8943
07:35:36|4.8943
07:35:37|4.893
07:35:37|4.893
07:35:40|4.893
07:35:41|4.8953
07:35:43|4.8965
07:35:44|4.8965
07:35:45|4.8965
07:35:46|4.8954
07:35:47|4.8954
07:35:47|4.8954
07:35:49|4.8943
07:35:49|4.8943
07:35:51|4.8931
07:35:52|4.8931
07:35:53|4.8931
07:35:54|4.8915
07:35:54|4.8886
07:35:56|4.8884
07:35:56|4.8884
07:35:58|4.8884
07:35:59|4.8865
07:35:59|4.8856
07:36:01|4.8856
07:36:02|4.8841
07:36:03|4.8841
07:36:04|4.8841
07:36:05|4.8841
07:36:07|4.8851
07:36:07|4.8843
07:36:08|4.8804
07:36:10|4.8789
07:36:11|4.8781
07:36:11|4.8769
07:36:12|4.8757
07:36:13|4.8744
07:36:14|4.8731
07:36:16|4.8719
07:36:17|4.8719
07:36:17|4.8707
07:36:18|4.8706
07:36:19|4.8704
07:36:20|4.8681
07:36:21|4.8689
07:36:22|4.869
07:36:23|4.8658
07:36:24|4.8657
07:36:25|4.8671
07:36:26|4.8704
07:36:28|4.8717
07:36:28|4.8718
07:36:29|4.8731
07:36:31|4.8721
07:36:32|4.8716
07:36:33|4.8716
07:36:34|4.8729
07:36:34|4.8738
07:36:35|4.873
07:36:37|4.8726
07:36:37|4.8726
07:36:38|4.8726
07:36:41|4.8728
07:36:42|4.8728
07:36:44|4.8717
07:36:44|4.8736
07:36:45|4.8746
07:36:47|4.8756
07:36:48|4.8696
07:36:49|4.8725
07:36:50|4.8748
07:36:51|4.874
07:36:52|4.8738
07:36:53|4.8738
07:36:54|4.873
07:36:55|4.872
07:36:56|4.8732
07:36:57|4.8718
07:36:58|4.8735
07:36:59|4.8735
07:37:00|4.8735
07:37:01|4.872
07:37:02|4.8721
07:37:04|4.8721
07:37:05|4.87
07:37:06|4.8684
07:37:06|4.8695
07:37:08|4.8695
07:37:09|4.8713
07:37:10|4.8718
07:37:11|4.8731
07:37:12|4.8726
07:37:13|4.8726
07:37:14|4.8757
07:37:15|4.874
07:37:16|4.8749
07:37:17|4.8763
07:37:18|4.8773
07:37:19|4.8774
07:37:20|4.8745
07:37:21|4.8729
07:37:22|4.8729
07:37:23|4.8736
07:37:24|4.8754
07:37:25|4.8753
07:37:26|4.8753
07:37:27|4.876
07:37:28|4.8769
07:37:29|4.878
07:37:30|4.8795
07:37:31|4.8778
07:37:32|4.879
07:37:33|4.8795
07:37:34|4.8777
07:37:35|4.8781
07:37:36|4.8796
07:37:37|4.8796
07:37:38|4.8796
07:37:39|4.8823
07:37:40|4.8823
07:37:41|4.8823
07:37:42|4.8817
07:37:44|4.8793
07:37:45|4.8801
07:37:46|4.8782
07:37:47|4.8799
07:37:48|4.8799
07:37:49|4.8794
07:37:50|4.8802
07:37:51|4.8802
07:37:52|4.8775
07:37:53|4.877
07:37:54|4.8777
07:37:55|4.8777
07:37:56|4.8759
07:37:57|4.8759
07:37:58|4.8759
07:37:59|4.8789
07:38:00|4.8757
07:38:01|4.8757
07:38:02|4.8782
07:38:03|4.8769
07:38:04|4.8783
07:38:05|4.8809
07:38:06|4.879
07:38:07|4.8827
07:38:08|4.8801
07:38:09|4.8824
07:38:10|4.8824
07:38:11|4.8824
07:38:12|4.8801
07:38:13|4.8793
07:38:14|4.8804
07:38:15|4.8823
07:38:16|4.8823
07:38:17|4.8822
07:38:18|4.8822
07:38:19|4.8821
07:38:20|4.8821
07:38:21|4.8858
07:38:22|4.8875
07:38:23|4.8869
07:38:24|4.888
07:38:25|4.8882
07:38:26|4.8875
07:38:27|4.8875
07:38:28|4.8875
07:38:29|4.8875
07:38:30|4.8868
07:38:31|4.888
07:38:32|4.888
07:38:33|4.888
07:38:34|4.888
07:38:35|4.888
07:38:36|4.8847
07:38:37|4.886
07:38:38|4.8882
07:38:39|4.8881
07:38:40|4.8881
07:38:41|4.8876
07:38:43|4.888
07:38:44|4.8881
07:38:46|4.8881
07:38:46|4.8868
07:38:48|4.8868
07:38:48|4.8868
07:38:50|4.8839
07:38:50|4.8837
07:38:52|4.8823
07:38:52|4.8824
07:38:54|4.8824
07:38:55|4.8825
07:38:56|4.8843
07:38:57|4.8843
07:38:58|4.8841
07:38:58|4.8841
07:39:00|4.8827
07:39:02|4.8837
07:39:02|4.886
07:39:04|4.886
07:39:04|4.886
07:39:06|4.8874
07:39:07|4.8884
07:39:07|4.8884
07:39:08|4.8884
07:39:09|4.8879
07:39:10|4.8879
07:39:12|4.8879
07:39:13|4.8879
07:39:14|4.887
07:39:14|4.887
07:39:16|4.8863
07:39:16|4.8863
07:39:17|4.8863
07:39:20|4.888
07:39:20|4.888
07:39:21|4.8874
07:39:22|4.8874
07:39:23|4.8897
07:39:24|4.8897
07:39:25|4.8897
07:39:26|4.89
07:39:27|4.8906
07:39:28|4.8954
07:39:29|4.8964
07:39:30|4.8985
07:39:31|4.8958
07:39:32|4.896
07:39:33|4.8965
07:39:34|4.8957
07:39:35|4.8948
07:39:36|4.8958
07:39:37|4.8976
07:39:38|4.8988
07:39:39|4.8974
07:39:41|4.8987
07:39:41|4.8987
07:39:43|4.8989
07:39:45|4.8978
07:39:47|4.8978
07:39:48|4.899
07:39:49|4.8977
07:39:49|4.8967
07:39:51|4.8967
07:39:51|4.8981
07:39:53|4.8968
07:39:54|4.8967
07:39:55|4.8967
07:39:55|4.8967
07:39:56|4.8983
07:39:58|4.8978
07:39:59|4.9
07:39:59|4.9
07:40:01|4.9
07:40:02|4.9
07:40:03|4.8994
07:40:03|4.8985
07:40:05|4.8985
07:40:05|4.8997
07:40:06|4.8996
07:40:08|4.9
07:40:09|4.9
07:40:10|4.9
07:40:11|4.8994
07:40:11|4.8994
07:40:12|4.8984
07:40:14|4.8983
07:40:14|4.8994
07:40:16|4.9001
07:40:16|4.8998
07:40:17|4.9019
07:40:18|4.9018
07:40:20|4.9018
07:40:20|4.9038
07:40:21|4.9023
07:40:23|4.9065
07:40:23|4.9074
07:40:24|4.9074
07:40:26|4.9073
07:40:26|4.9072
07:40:28|4.9072
07:40:28|4.9059
07:40:30|4.9059
07:40:31|4.9075
07:40:32|4.9078
07:40:32|4.9081
07:40:34|4.9114
07:40:35|4.9114
07:40:36|4.9099
07:40:37|4.9105
07:40:39|4.9127
07:40:39|4.9141
07:40:40|4.9173
07:40:41|4.9188
07:40:43|4.9191
07:40:45|4.9135
07:40:45|4.913
07:40:47|4.9097
07:40:49|4.9103
07:40:50|4.9107
07:40:52|4.91
07:40:53|4.9115
07:40:54|4.9083
07:40:55|4.9086
07:40:55|4.9104
07:40:56|4.911
07:40:58|4.9097
07:40:58|4.9093
07:40:59|4.9093
07:41:00|4.91
07:41:02|4.9114
07:41:03|4.9151
07:41:03|4.915
07:41:04|4.915
07:41:06|4.915
07:41:06|4.9118
07:41:08|4.9131
07:41:09|4.9131
07:41:10|4.9131
07:41:10|4.9109
07:41:11|4.9096
07:41:13|4.9056
07:41:13|4.9056
07:41:14|4.9044
07:41:16|4.9052
07:41:17|4.9043
07:41:18|4.9069
07:41:18|4.9067
07:41:20|4.9087
07:41:20|4.9097
07:41:21|4.9096
07:41:22|4.9093
07:41:23|4.9088
07:41:24|4.9088
07:41:26|4.9088
07:41:26|4.9088
07:41:28|4.9057
07:41:28|4.9057
07:41:29|4.9057
07:41:30|4.9057
07:41:32|4.9055
07:41:33|4.9037
07:41:33|4.9029
07:41:34|4.9026
07:41:35|4.9026
07:41:36|4.9026
07:41:37|4.9014
07:41:38|4.9014
07:41:39|4.9014
07:41:41|4.8999
07:41:42|4.8994
07:41:42|4.8993
07:41:44|4.8991
07:41:44|4.8991
07:41:47|4.8991
07:41:48|4.8973
07:41:48|4.898
07:41:50|4.9004
07:41:51|4.901
07:41:52|4.9
07:41:54|4.9026
07:41:55|4.9026
07:41:55|4.9001
07:41:57|4.9001
07:41:59|4.9004
07:41:59|4.9004
07:42:01|4.9
07:42:01|4.9032
07:42:03|4.9032
07:42:04|4.9007
07:42:05|4.9001
07:42:06|4.9001
07:42:07|4.9002
07:42:08|4.8973
07:42:09|4.8947
07:42:09|4.8947
07:42:10|4.8948
07:42:12|4.8948
07:42:14|4.8947
07:42:14|4.8947
07:42:16|4.8951
07:42:16|4.8963
07:42:17|4.8963
07:42:18|4.8939
07:42:20|4.8939
07:42:21|4.8978
07:42:21|4.8978
07:42:22|4.8978
07:42:23|4.8982
07:42:25|4.9007
07:42:25|4.9005
07:42:26|4.9016
07:42:27|4.901
07:42:28|4.9015
07:42:29|4.9006
07:42:31|4.9001
07:42:32|4.8988
07:42:32|4.8988
07:42:34|4.8995
07:42:34|4.8968
07:42:36|4.8963
07:42:36|4.8963
07:42:37|4.8963
07:42:38|4.8987
07:42:39|4.8973
07:42:40|4.8969
07:42:41|4.897
07:42:42|4.8969
07:42:43|4.8969
07:42:44|4.8964
07:42:47|4.8964
07:42:48|4.8975
07:42:49|4.8985
07:42:50|4.8985
07:42:51|4.8985
07:42:52|4.8989
07:42:53|4.8981
07:42:54|4.8992
07:42:56|4.8977
07:42:57|4.8977
07:42:58|4.8977
07:42:59|4.8992
07:43:00|4.8985
07:43:01|4.8985
07:43:02|4.8976
07:43:03|4.897
07:43:04|4.898
07:43:05|4.8986
07:43:06|4.8986
07:43:07|4.8986
07:43:08|4.8981
07:43:09|4.8981
07:43:11|4.8965
07:43:12|4.8981
07:43:13|4.8992
07:43:14|4.8992
07:43:15|4.8992
07:43:15|4.8992
07:43:16|4.8989
07:43:17|4.8961
07:43:19|4.8972
07:43:20|4.8959
07:43:21|4.8969
07:43:22|4.8984
07:43:23|4.8984
07:43:24|4.8984
07:43:25|4.9016
07:43:26|4.9015
07:43:27|4.8991
07:43:28|4.8991
07:43:29|4.9019
07:43:30|4.9028
07:43:31|4.9011
07:43:32|4.9011
07:43:33|4.9013
07:43:34|4.9013
07:43:35|4.9031
07:43:36|4.9025
07:43:37|4.9035
07:43:38|4.9041
07:43:39|4.9041
07:43:40|4.9041
07:43:41|4.9022
07:43:42|4.9022
07:43:43|4.9026
07:43:44|4.9014
07:43:45|4.9014
07:43:46|4.9014
07:43:48|4.9023
07:43:49|4.9026
07:43:51|4.9026
07:43:52|4.9026
07:43:53|4.905
07:43:55|4.9046
07:43:56|4.9047
07:43:57|4.9047
07:43:58|4.9049
07:43:59|4.9048
07:44:00|4.9048
07:44:02|4.9042
07:44:02|4.9042
07:44:04|4.9042
07:44:05|4.9041
07:44:06|4.9042
07:44:07|4.9065
07:44:09|4.9065
07:44:09|4.9065
07:44:10|4.9065
07:44:11|4.9065
07:44:12|4.9095
07:44:14|4.9096
07:44:14|4.91
07:44:15|4.9102
07:44:16|4.9097
07:44:17|4.9097
07:44:18|4.9097
07:44:19|4.9091
07:44:20|4.9091
07:44:22|4.9091
07:44:22|4.9094
07:44:23|4.9094
07:44:24|4.9071
07:44:25|4.9082
07:44:27|4.9082
07:44:27|4.9082
07:44:29|4.9082
07:44:30|4.9082
07:44:30|4.9082
07:44:32|4.9082
07:44:33|4.909
07:44:33|4.9076
07:44:34|4.9088
07:44:36|4.9088
07:44:36|4.9077
07:44:37|4.909
07:44:38|4.909
07:44:40|4.9098
07:44:40|4.9098
07:44:41|4.9116
07:44:42|4.9132
07:44:43|4.9118
07:44:44|4.9135
07:44:46|4.9149
07:44:46|4.9149
07:44:49|4.9136
07:44:50|4.913
07:44:52|4.9147
07:44:53|4.9136
07:44:54|4.9155
07:44:55|4.9157
07:44:56|4.9157
07:44:57|4.9157
07:44:58|4.9157
07:44:59|4.915
07:45:00|4.9159
07:45:01|4.9145
07:45:02|4.9146
07:45:04|4.9155
07:45:05|4.9155
07:45:06|4.9164
07:45:07|4.9164
07:45:08|4.9172
07:45:10|4.9172
07:45:10|4.9176
07:45:12|4.9176
07:45:12|4.9176
07:45:14|4.9176
07:45:14|4.9176
07:45:16|4.9183
07:45:17|4.9197
07:45:17|4.92
07:45:18|4.92
07:45:20|4.9187
07:45:20|4.9187
07:45:22|4.9188
07:45:23|4.92
07:45:25|4.9199
07:45:25|4.9169
07:45:26|4.918
07:45:27|4.9187
07:45:28|4.9193
07:45:29|4.9199
07:45:30|4.92
07:45:31|4.9186
07:45:32|4.92
07:45:33|4.92
07:45:34|4.9205
07:45:35|4.9216
07:45:36|4.9216
07:45:37|4.9215
07:45:38|4.9229
07:45:39|4.922
07:45:40|4.9213
07:45:42|4.9213
07:45:42|4.9238
07:45:43|4.9244
07:45:44|4.9244
07:45:46|4.9244
07:45:46|4.924
07:45:47|4.9247
07:45:49|4.9246
07:45:50|4.9261
07:45:51|4.9261
07:45:52|4.9261
07:45:53|4.9222
07:45:54|4.9217
07:45:55|4.9214
07:45:56|4.9198
07:45:57|4.9234
07:45:58|4.9231
07:45:59|4.9231
07:46:00|4.9231
07:46:01|4.9218
07:46:02|4.9197
07:46:03|4.9197
07:46:04|4.921
07:46:05|4.921
07:46:07|4.9231
07:46:08|4.9221
07:46:08|4.9219
07:46:09|4.9207
07:46:11|4.9232
07:46:12|4.9232
07:46:13|4.9221
07:46:14|4.9221
07:46:15|4.9221
07:46:16|4.9221
07:46:17|4.9221
07:46:17|4.9221
07:46:19|4.9241
07:46:20|4.9243
07:46:21|4.9243
07:46:22|4.9243
07:46:23|4.9243
07:46:24|4.9264
07:46:25|4.9274
07:46:26|4.9279
07:46:26|4.9272
07:46:28|4.9263
07:46:28|4.9263
07:46:30|4.9263
07:46:31|4.9278
07:46:31|4.9278
07:46:33|4.9266
07:46:34|4.9278
07:46:35|4.9278
07:46:35|4.9272
07:46:37|4.9279
07:46:38|4.928
07:46:38|4.9295
07:46:39|4.9295
07:46:40|4.9277
07:46:41|4.9277
07:46:43|4.9277
07:46:43|4.9277
07:46:44|4.9277
07:46:45|4.9277
07:46:47|4.9294
07:46:47|4.9294
07:46:48|4.9294
07:46:51|4.9294
07:46:51|4.9294
07:46:52|4.9294
07:46:54|4.9289
07:46:55|4.9289
07:46:57|4.9289
07:46:58|4.9289
07:46:59|4.9296
07:46:59|4.9278
07:47:01|4.9278
07:47:02|4.9252
07:47:02|4.9229
07:47:03|4.9229
07:47:05|4.924
07:47:05|4.924
07:47:06|4.924
07:47:08|4.9224
07:47:09|4.9218
07:47:10|4.9213
07:47:11|4.9213
07:47:11|4.9213
07:47:13|4.9212
07:47:13|4.9232
07:47:15|4.9209
07:47:15|4.9201
07:47:16|4.9201
07:47:17|4.9229
07:47:19|4.9229
07:47:20|4.9236
07:47:21|4.9236
07:47:22|4.9249
07:47:22|4.9235
07:47:23|4.9219
07:47:25|4.9219
07:47:26|4.9242
07:47:26|4.9242
07:47:27|4.9242
07:47:28|4.9242
07:47:30|4.9242
07:47:30|4.9242
07:47:31|4.9242
07:47:32|4.9257
07:47:33|4.9257
07:47:34|4.9257
07:47:35|4.9257
07:47:36|4.9257
07:47:37|4.9262
07:47:38|4.926
07:47:39|4.926
07:47:40|4.926
07:47:42|4.926
07:47:42|4.926
07:47:43|4.926
07:47:44|4.926
07:47:45|4.926
07:47:46|4.926
07:47:47|4.926
07:47:48|4.926
07:47:49|4.9259
07:47:52|4.9266
07:47:53|4.9264
07:47:54|4.9272
07:47:56|4.9276
07:47:57|4.9276
07:47:59|4.9276
07:47:59|4.9283
07:48:01|4.9286
07:48:03|4.9281
07:48:04|4.9281
07:48:05|4.9281
07:48:05|4.9279
07:48:06|4.9295
07:48:07|4.9286
07:48:08|4.9286
07:48:10|4.9286
07:48:10|4.9286
07:48:11|4.9286
07:48:12|4.9252
07:48:13|4.9249
07:48:14|4.9249
07:48:15|4.9256
07:48:16|4.9253
07:48:18|4.9253
07:48:18|4.9253
07:48:19|4.9253
07:48:20|4.9253
07:48:21|4.9277
07:48:22|4.9266
07:48:23|4.9273
07:48:25|4.9259
07:48:25|4.926
07:48:26|4.9246
07:48:27|4.9257
07:48:29|4.9257
07:48:29|4.9257
07:48:30|4.9239
07:48:32|4.9246
07:48:33|4.9245
07:48:34|4.9245
07:48:35|4.9245
07:48:36|4.9245
07:48:37|4.924
07:48:38|4.924
07:48:39|4.924
07:48:40|4.9235
07:48:41|4.9241
07:48:42|4.9275
07:48:44|4.9275
07:48:44|4.9275
07:48:45|4.9269
07:48:46|4.9257
07:48:47|4.9257
07:48:48|4.9271
07:48:49|4.9261
07:48:50|4.9261
07:48:52|4.9262
07:48:53|4.9279
07:48:55|4.9277
07:48:56|4.9279
07:48:58|4.9279
07:48:59|4.9276
07:48:59|4.9276
07:49:01|4.9279
07:49:02|4.9279
07:49:03|4.9277
07:49:04|4.9293
07:49:05|4.9298
07:49:05|4.9298
07:49:07|4.9298
07:49:08|4.9315
07:49:09|4.9304
07:49:10|4.9301
07:49:11|4.9303
07:49:12|4.9303
07:49:13|4.9303
07:49:14|4.928
07:49:15|4.928
07:49:15|4.9284
07:49:17|4.9292
07:49:18|4.9292
07:49:19|4.9292
07:49:20|4.9292
07:49:20|4.9311
07:49:22|4.9311
07:49:23|4.9311
07:49:24|4.9312
07:49:25|4.9318
07:49:26|4.9311
07:49:26|4.9311
07:49:28|4.9311
07:49:29|4.9311
07:49:30|4.9307
07:49:31|4.9307
07:49:33|4.9324
07:49:33|4.9317
07:49:34|4.9317
07:49:35|4.9319
07:49:36|4.9319
07:49:37|4.9297
07:49:38|4.9301
07:49:39|4.9301
07:49:41|4.9321
07:49:41|4.9308
07:49:42|4.9326
07:49:44|4.9327
07:49:44|4.9327
07:49:45|4.9326
07:49:46|4.9335
07:49:47|4.9302
07:49:48|4.9302
07:49:49|4.9297
07:49:50|4.9293
07:49:51|4.9293
07:49:54|4.9297
07:49:55|4.926
07:49:56|4.9254
07:49:58|4.9244
07:50:00|4.9234
07:50:01|4.9234
07:50:02|4.923
07:50:03|4.923
07:50:04|4.9233
07:50:05|4.9228
07:50:06|4.9228
07:50:07|4.9231
07:50:08|4.9231
07:50:09|4.9231
07:50:10|4.9234
07:50:11|4.9234
07:50:12|4.9234
07:50:13|4.9234
07:50:14|4.9233
07:50:15|4.9234
07:50:16|4.9245
07:50:18|4.9245
07:50:18|4.9251
07:50:19|4.9251
07:50:21|4.9267
07:50:22|4.9267
07:50:24|4.9265
07:50:25|4.9269
07:50:25|4.9269
07:50:26|4.9269
07:50:27|4.9269
07:50:28|4.9269
07:50:29|4.9256
07:50:30|4.925
07:50:31|4.9253
07:50:32|4.9235
07:50:33|4.9235
07:50:34|4.924
07:50:36|4.924
07:50:37|4.9231
07:50:37|4.923
07:50:38|4.9226
07:50:39|4.9229
07:50:40|4.923
07:50:41|4.923
07:50:42|4.923
07:50:45|4.9229
07:50:45|4.9229
07:50:46|4.9232
07:50:47|4.923
07:50:48|4.923
07:50:49|4.9213
07:50:50|4.921
07:50:51|4.921
07:50:52|4.921
07:50:54|4.9209
07:50:56|4.9209
07:50:58|4.9182
07:51:00|4.9145
07:51:00|4.9131
07:51:01|4.9131
07:51:02|4.9131
07:51:04|4.9131
07:51:05|4.9143
07:51:06|4.913
07:51:07|4.9111
07:51:08|4.9112
07:51:09|4.9109
07:51:10|4.91
07:51:11|4.911
07:51:13|4.911
07:51:13|4.9126
07:51:14|4.9119
07:51:15|4.9119
07:51:16|4.9119
07:51:17|4.9124
07:51:18|4.9122
07:51:19|4.9122
07:51:20|4.9111
07:51:21|4.911
07:51:22|4.911
07:51:23|4.913
07:51:24|4.913
07:51:25|4.913
07:51:26|4.913
07:51:27|4.913
07:51:28|4.9124
07:51:29|4.9139
07:51:30|4.9139
07:51:31|4.9139
07:51:32|4.9139
07:51:33|4.9139
07:51:34|4.9132
07:51:35|4.9127
07:51:36|4.9138
07:51:37|4.9131
07:51:38|4.9123
07:51:39|4.9123
07:51:41|4.9119
07:51:41|4.9143
07:51:42|4.915
07:51:43|4.915
07:51:44|4.9169
07:51:45|4.918
07:51:46|4.9181
07:51:47|4.9181
07:51:48|4.9181
07:51:49|4.9184
07:51:50|4.9187
07:51:51|4.9172
07:51:52|4.9172
07:51:53|4.9168
07:51:55|4.9168
07:51:57|4.9161
07:51:59|4.9157
07:51:59|4.9175
07:52:02|4.9175
07:52:03|4.9158
07:52:04|4.9172
07:52:05|4.9178
07:52:06|4.9132
07:52:07|4.9165
07:52:08|4.9156
07:52:09|4.9184
07:52:10|4.9185
07:52:11|4.9208
07:52:12|4.9194
07:52:13|4.9185
07:52:14|4.9185
07:52:15|4.9185
07:52:16|4.9181
07:52:17|4.9188
07:52:18|4.9189
07:52:19|4.9189
07:52:20|4.9198
07:52:21|4.9198
07:52:22|4.9198
07:52:23|4.9198
07:52:24|4.92
07:52:25|4.92
07:52:26|4.9197
07:52:27|4.9198
07:52:28|4.9164
07:52:29|4.9164
07:52:30|4.9164
07:52:31|4.9163
07:52:32|4.9163
07:52:33|4.915
07:52:34|4.915
07:52:35|4.9139
07:52:36|4.9158
07:52:37|4.916
07:52:38|4.9149
07:52:39|4.9149
07:52:40|4.9149
07:52:41|4.9149
07:52:42|4.9149
07:52:43|4.9149
07:52:44|4.9143
07:52:45|4.9142
07:52:46|4.9142
07:52:47|4.9142
07:52:48|4.9142
07:52:49|4.9139
07:52:50|4.9139
07:52:51|4.9139
07:52:52|4.9128
07:52:53|4.9124
07:52:54|4.911
07:52:55|4.911
07:52:57|4.9124
07:52:58|4.9115
07:52:59|4.9122
07:53:01|4.9122
07:53:02|4.9124
07:53:04|4.9122
07:53:04|4.9114
07:53:05|4.9114
07:53:07|4.9107
07:53:07|4.9104
07:53:09|4.9104
07:53:09|4.9104
07:53:11|4.9104
07:53:12|4.9106
07:53:13|4.9111
07:53:14|4.9106
07:53:15|4.9113
07:53:16|4.91
07:53:17|4.9097
07:53:18|4.9098
07:53:19|4.9129
07:53:20|4.9143
07:53:21|4.9136
07:53:22|4.9136
07:53:23|4.9136
07:53:24|4.9165
07:53:25|4.9172
07:53:26|4.9175
07:53:27|4.9176
07:53:29|4.9182
07:53:30|4.9175
07:53:31|4.9179
07:53:32|4.9179
07:53:33|4.9179
07:53:34|4.9181
07:53:35|4.919
07:53:36|4.919
07:53:37|4.9186
07:53:38|4.9186
07:53:39|4.9186
07:53:40|4.9184
07:53:41|4.9188
07:53:42|4.9191
07:53:43|4.9223
07:53:44|4.9223
07:53:45|4.9223
07:53:46|4.9205
07:53:47|4.9205
07:53:48|4.9206
07:53:49|4.9195
07:53:50|4.9194
07:53:51|4.9194
07:53:52|4.9185
07:53:53|4.9173
07:53:54|4.9173
07:53:55|4.9173
07:53:56|4.9209
07:53:58|4.9197
07:54:00|4.92
07:54:02|4.918
07:54:03|4.921
07:54:04|4.9213
07:54:05|4.9212
07:54:06|4.9212
07:54:07|4.9207
07:54:08|4.9187
07:54:09|4.9188
07:54:10|4.9188
07:54:11|4.9188
07:54:12|4.9207
07:54:13|4.9221
07:54:14|4.9196
07:54:15|4.9206
07:54:16|4.9206
07:54:17|4.9206
07:54:18|4.9206
07:54:19|4.9216
07:54:20|4.9216
07:54:21|4.9192
07:54:22|4.9178
07:54:23|4.9189
07:54:24|4.9189
07:54:25|4.9181
07:54:26|4.9189
07:54:27|4.9189
07:54:28|4.9189
07:54:29|4.9189
07:54:30|4.9202
07:54:31|4.9211
07:54:32|4.9204
07:54:33|4.9195
07:54:34|4.9195
07:54:35|4.9195
07:54:36|4.917
07:54:37|4.916
07:54:38|4.9163
07:54:39|4.9176
07:54:40|4.9177
07:54:41|4.9166
07:54:42|4.9169
07:54:43|4.9186
07:54:44|4.9194
07:54:45|4.9194
07:54:46|4.9194
07:54:47|4.9194
07:54:48|4.9194
07:54:49|4.9205
07:54:50|4.9205
07:54:51|4.9211
07:54:52|4.9186
07:54:53|4.9195
07:54:54|4.919
07:54:55|4.9189
07:54:56|4.9189
07:54:57|4.9189
07:54:58|4.9189
07:55:00|4.9203
07:55:00|4.921
07:55:03|4.921
07:55:04|4.9207
07:55:06|4.9194
07:55:07|4.9186
07:55:08|4.9186
07:55:08|4.9186
07:55:10|4.9185
07:55:10|4.9185
07:55:12|4.9185
07:55:14|4.9193
07:55:14|4.9189
07:55:15|4.918
07:55:17|4.9149
07:55:17|4.9145
07:55:18|4.9148
07:55:19|4.9147
07:55:20|4.9147
07:55:22|4.9163
07:55:23|4.9163
07:55:24|4.9184
07:55:25|4.92
07:55:26|4.9201
07:55:27|4.9187
07:55:28|4.9228
07:55:29|4.9215
07:55:30|4.9232
07:55:31|4.9223
07:55:32|4.9223
07:55:33|4.9213
07:55:34|4.923
07:55:35|4.9228
07:55:36|4.9228
07:55:37|4.9215
07:55:38|4.9215
07:55:39|4.9222
07:55:40|4.9234
07:55:41|4.924
07:55:42|4.9242
07:55:43|4.922
07:55:44|4.922
07:55:45|4.9223
07:55:46|4.9219
07:55:47|4.9209
07:55:48|4.9209
07:55:49|4.9209
07:55:50|4.9209
07:55:51|4.9222
07:55:52|4.9223
07:55:53|4.9209
07:55:54|4.9209
07:55:55|4.9209
07:55:56|4.9202
07:55:57|4.9202
07:55:58|4.9202
07:56:00|4.921
07:56:01|4.921
07:56:02|4.921
07:56:03|4.921
07:56:04|4.92
07:56:05|4.92
07:56:06|4.9218
07:56:06|4.9223
07:56:08|4.9223
07:56:09|4.9223
07:56:10|4.9229
07:56:11|4.9244
07:56:12|4.9234
07:56:13|4.9243
07:56:14|4.9233
07:56:15|4.9222
07:56:16|4.924
07:56:17|4.924
07:56:17|4.9239
07:56:19|4.9239
07:56:20|4.9239
07:56:21|4.9232
07:56:22|4.9231
07:56:23|4.9231
07:56:23|4.9222
07:56:25|4.9222
07:56:26|4.9222
07:56:27|4.9223
07:56:28|4.9222
07:56:29|4.9234
07:56:30|4.9234
07:56:30|4.9191
07:56:32|4.9193
07:56:33|4.9193
07:56:34|4.9194
07:56:35|4.9192
07:56:36|4.9193
07:56:37|4.9193
07:56:38|4.9193
07:56:39|4.9192
07:56:40|4.9192
07:56:41|4.9175
07:56:42|4.9188
07:56:43|4.9198
07:56:44|4.9206
07:56:44|4.9206
07:56:46|4.9206
07:56:46|4.9206
07:56:48|4.9199
07:56:49|4.9175
07:56:50|4.9163
07:56:50|4.9147
07:56:52|4.9154
07:56:53|4.9154
07:56:53|4.9158
07:56:55|4.9164
07:56:56|4.9162
07:56:56|4.9162
07:56:57|4.914
07:56:58|4.914
07:57:01|4.9137
07:57:01|4.9149
07:57:04|4.9166
07:57:05|4.9165
07:57:06|4.9165
07:57:07|4.9159
07:57:08|4.916
07:57:09|4.916
07:57:10|4.9162
07:57:11|4.9148
07:57:12|4.9148
07:57:13|4.9155
07:57:14|4.9155
07:57:15|4.9163
07:57:16|4.9156
07:57:17|4.9178
07:57:18|4.9178
07:57:19|4.9182
07:57:20|4.9182
07:57:21|4.9182
07:57:22|4.9182
07:57:23|4.9183
07:57:24|4.9165
07:57:25|4.9183
07:57:26|4.9183
07:57:27|4.9183
07:57:28|4.9183
07:57:29|4.9183
07:57:30|4.9159
07:57:31|4.9159
07:57:32|4.9171
07:57:33|4.9179
07:57:34|4.9164
07:57:35|4.917
07:57:36|4.9175
07:57:37|4.9175
07:57:38|4.9169
07:57:39|4.9169
07:57:40|4.9171
07:57:41|4.9177
07:57:42|4.9177
07:57:43|4.9177
07:57:44|4.9182
07:57:45|4.9182
07:57:46|4.9197
07:57:47|4.9202
07:57:48|4.9202
07:57:49|4.9202
07:57:50|4.9194
07:57:51|4.9208
07:57:52|4.9174
07:57:53|4.9174
07:57:54|4.9174
07:57:55|4.9174
07:57:56|4.9174
07:57:57|4.9174
07:57:58|4.9174
07:57:59|4.917
07:58:01|4.9166
07:58:03|4.915
07:58:04|4.9157
07:58:04|4.9149
07:58:06|4.9149
07:58:08|4.9149
07:58:10|4.915
07:58:10|4.915
07:58:11|4.915
07:58:12|4.9149
07:58:13|4.9149
07:58:14|4.9149
07:58:15|4.9151
07:58:17|4.9149
07:58:17|4.9149
07:58:18|4.9149
07:58:19|4.9149
07:58:20|4.9149
07:58:21|4.915
07:58:22|4.915
07:58:23|4.915
07:58:24|4.9151
07:58:25|4.9151
07:58:26|4.9151
07:58:27|4.9151
07:58:28|4.9149
07:58:29|4.9149
07:58:30|4.9154
07:58:31|4.9155
07:58:32|4.9155
07:58:33|4.915
07:58:34|4.915
07:58:35|4.915
07:58:37|4.9144
07:58:38|4.9145
07:58:39|4.9145
07:58:40|4.9178
07:58:41|4.9178
07:58:42|4.9178
07:58:43|4.9178
07:58:44|4.9178
07:58:45|4.9178
07:58:46|4.9178
07:58:47|4.9204
07:58:48|4.9205
07:58:49|4.9218
07:58:50|4.9218
07:58:51|4.9212
07:58:52|4.9212
07:58:53|4.9212
07:58:54|4.9213
07:58:55|4.9236
07:58:56|4.9224
07:58:57|4.9235
07:58:58|4.9235
07:58:59|4.9236
07:59:00|4.9236
07:59:01|4.9247
07:59:03|4.9247
07:59:04|4.9247
07:59:06|4.9247
07:59:07|4.9247
07:59:07|4.9238
07:59:08|4.925
07:59:10|4.9239
07:59:11|4.9244
07:59:13|4.9244
07:59:14|4.9226
07:59:16|4.9216
07:59:17|4.9216
07:59:18|4.9215
07:59:19|4.9215
07:59:20|4.9224
07:59:21|4.9263
07:59:22|4.9253
07:59:23|4.9253
07:59:24|4.9253
07:59:26|4.9274
07:59:27|4.9272
07:59:27|4.9274
07:59:28|4.9274
07:59:29|4.9268
07:59:31|4.9274
07:59:31|4.9274
07:59:32|4.9232
07:59:33|4.9231
07:59:35|4.9231
07:59:35|4.9231
07:59:36|4.9229
07:59:37|4.9228
07:59:38|4.9228
07:59:40|4.9228
07:59:41|4.9228
07:59:41|4.9228
07:59:42|4.9223
07:59:43|4.9223
07:59:44|4.9227
07:59:45|4.9227
07:59:47|4.9227
07:59:47|4.9231
07:59:48|4.9231
07:59:50|4.9265
07:59:50|4.9234
07:59:51|4.9234
07:59:53|4.9218
07:59:53|4.9228
07:59:55|4.9228
07:59:56|4.9224
07:59:56|4.9223
07:59:57|4.9216
07:59:58|4.9227
07:59:59|4.9227
08:00:01|4.9206
08:00:02|4.9206
08:00:04|4.9201
08:00:04|4.9199
08:00:06|4.919
08:00:07|4.92
08:00:08|4.92
08:00:09|4.92
08:00:10|4.919
08:00:12|4.9191
08:00:14|4.9194
08:00:15|4.9209
08:00:16|4.9209
08:00:16|4.9184
08:00:17|4.9184
08:00:18|4.9199
08:00:20|4.9173
08:00:21|4.9186
08:00:21|4.9194
08:00:22|4.9176
08:00:24|4.9188
08:00:24|4.9178
08:00:26|4.9177
08:00:27|4.9164
08:00:28|4.9167
08:00:28|4.9167
08:00:29|4.9168
08:00:31|4.9167
08:00:32|4.9179
08:00:32|4.9216
08:00:33|4.9203
08:00:35|4.9203
08:00:36|4.9192
08:00:36|4.9192
08:00:38|4.9178
08:00:39|4.9178
08:00:41|4.9194
08:00:42|4.9194
08:00:42|4.9194
08:00:44|4.9194
08:00:45|4.9186
08:00:45|4.92
08:00:47|4.9199
08:00:47|4.9199
08:00:48|4.9188
08:00:49|4.9176
08:00:51|4.9178
08:00:51|4.9178
08:00:52|4.9178
08:00:53|4.9178
08:00:54|4.9178
08:00:55|4.9178
08:00:56|4.9178
08:00:57|4.9178
08:00:58|4.9178
08:00:59|4.9208
08:01:00|4.9207
08:01:01|4.92
08:01:03|4.92
08:01:05|4.9198
08:01:06|4.9198
08:01:07|4.9226
08:01:09|4.9233
08:01:11|4.9233
08:01:13|4.9233
08:01:14|4.9233
08:01:15|4.9244
08:01:16|4.9244
08:01:17|4.9247
08:01:18|4.9247
08:01:19|4.9247
08:01:20|4.9247
08:01:21|4.9237
08:01:23|4.9237
08:01:23|4.925
08:01:25|4.925
08:01:26|4.9245
08:01:28|4.9249
08:01:28|4.9265
08:01:30|4.9265
08:01:31|4.9278
08:01:32|4.9271
08:01:33|4.93
08:01:33|4.9307
08:01:35|4.9307
08:01:35|4.9315
08:01:37|4.9315
08:01:37|4.9284
08:01:39|4.9271
08:01:39|4.9264
08:01:40|4.9259
08:01:41|4.9244
08:01:43|4.9245
08:01:44|4.9245
08:01:45|4.9227
08:01:46|4.9227
08:01:46|4.9227
08:01:47|4.9227
08:01:49|4.9237
08:01:49|4.9218
08:01:50|4.9239
08:01:52|4.9242
08:01:52|4.9249
08:01:54|4.9246
08:01:55|4.9259
08:01:56|4.9259
08:01:57|4.9263
08:01:58|4.9259
08:01:59|4.9266
08:02:00|4.9252
08:02:01|4.9249
08:02:02|4.9227
08:02:03|4.9269
08:02:04|4.9277
08:02:06|4.9276
08:02:07|4.9269
08:02:09|4.9245
08:02:09|4.9245
08:02:10|4.9234
08:02:12|4.9234
08:02:13|4.9234
08:02:13|4.9246
08:02:15|4.9247
08:02:16|4.9265
08:02:17|4.9265
08:02:17|4.9265
08:02:19|4.9265
08:02:20|4.9265
08:02:20|4.9264
08:02:21|4.9245
08:02:23|4.9253
08:02:23|4.9253
08:02:24|4.9253
08:02:26|4.9222
08:02:27|4.9222
08:02:27|4.923
08:02:28|4.922
08:02:30|4.9211
08:02:30|4.921
08:02:31|4.9205
08:02:32|4.9206
08:02:34|4.9231
08:02:35|4.923
08:02:35|4.9212
08:02:36|4.9212
08:02:37|4.9212
08:02:38|4.9221
08:02:39|4.9219
08:02:40|4.9219
08:02:42|4.9217
08:02:42|4.9217
08:02:44|4.9236
08:02:45|4.9252
08:02:45|4.9251
08:02:47|4.9246
08:02:47|4.9248
08:02:49|4.923
08:02:49|4.9235
08:02:50|4.9235
08:02:52|4.9235
08:02:52|4.9252
08:02:53|4.9252
08:02:54|4.9229
08:02:55|4.9249
08:02:56|4.9251
08:02:57|4.9251
08:02:58|4.9259
08:02:59|4.9274
08:03:00|4.9274
08:03:03|4.9262
08:03:03|4.9262
08:03:04|4.9237
08:03:06|4.921
08:03:08|4.9205
08:03:09|4.92
08:03:10|4.9208
08:03:11|4.9202
08:03:12|4.9202
08:03:14|4.9201
08:03:14|4.9201
08:03:15|4.9219
08:03:17|4.9218
08:03:18|4.9216
08:03:18|4.9195
08:03:19|4.9193
08:03:21|4.918
08:03:21|4.9198
08:03:22|4.9213
08:03:23|4.9217
08:03:24|4.9259
08:03:25|4.9249
08:03:26|4.9249
08:03:27|4.9249
08:03:28|4.925
08:03:29|4.925
08:03:30|4.9249
08:03:31|4.9249
08:03:32|4.9249
08:03:33|4.9249
08:03:34|4.9232
08:03:35|4.9224
08:03:36|4.921
08:03:37|4.9183
08:03:38|4.9185
08:03:40|4.9206
08:03:41|4.9199
08:03:42|4.9219
08:03:44|4.9219
08:03:44|4.9219
08:03:45|4.9202
08:03:46|4.92
08:03:47|4.9201
08:03:48|4.9187
08:03:49|4.9185
08:03:50|4.9185
08:03:51|4.9185
08:03:52|4.9185
08:03:53|4.9185
08:03:54|4.9185
08:03:55|4.9206
08:03:56|4.9205
08:03:57|4.9189
08:03:59|4.9189
08:03:59|4.9189
08:04:00|4.9196
08:04:01|4.9196
08:04:02|4.9203
08:04:03|4.9203
08:04:04|4.9186
08:04:05|4.9186
08:04:07|4.9184
08:04:09|4.9184
08:04:10|4.9186
08:04:11|4.9186
08:04:12|4.9185
08:04:13|4.9185
08:04:14|4.9206
08:04:16|4.9206
08:04:17|4.9206
08:04:18|4.9206
08:04:19|4.9206
08:04:20|4.9205
08:04:21|4.9205
08:04:21|4.92
08:04:23|4.92
08:04:24|4.92
08:04:25|4.9195
08:04:26|4.9203
08:04:27|4.9203
08:04:28|4.9203
08:04:29|4.9203
08:04:30|4.92
08:04:31|4.92
08:04:33|4.9206
08:04:33|4.9183
08:04:34|4.9175
08:04:36|4.9182
08:04:37|4.9189
08:04:37|4.9137
08:04:38|4.9136
08:04:40|4.9136
08:04:41|4.9145
08:04:41|4.9121
08:04:42|4.9131
08:04:43|4.9149
08:04:45|4.9171
08:04:45|4.9156
08:04:46|4.9141
08:04:47|4.9109
08:04:48|4.9098
08:04:49|4.9083
08:04:50|4.9073
08:04:52|4.9079
08:04:52|4.9077
08:04:53|4.9102
08:04:55|4.9109
08:04:55|4.9078
08:04:57|4.9086
08:04:57|4.9064
08:04:58|4.908
08:04:59|4.9081
08:05:00|4.9081
08:05:01|4.9077
08:05:03|4.9085
08:05:04|4.9087
08:05:04|4.9098
08:05:05|4.9102
08:05:06|4.9085
08:05:09|4.905
08:05:10|4.9061
08:05:11|4.9074
08:05:13|4.907
08:05:14|4.9088
08:05:15|4.9095
08:05:16|4.908
08:05:17|4.9081
08:05:17|4.9084
08:05:19|4.9116
08:05:20|4.9108
08:05:20|4.9099
08:05:22|4.9095
08:05:22|4.9106
08:05:24|4.9106
08:05:25|4.9109
08:05:25|4.9104
08:05:27|4.9087
08:05:28|4.9109
08:05:29|4.9103
08:05:30|4.9076
08:05:31|4.9076
08:05:32|4.9076
08:05:32|4.9085
08:05:34|4.9085
08:05:34|4.9079
08:05:36|4.9076
08:05:37|4.9076
08:05:39|4.9076
08:05:39|4.9076
08:05:40|4.9074
08:05:41|4.9061
08:05:42|4.907
08:05:43|4.9037
08:05:45|4.9037
08:05:46|4.906
08:05:46|4.906
08:05:47|4.9062
08:05:48|4.9062
08:05:49|4.9062
08:05:50|4.9062
08:05:51|4.9044
08:05:52|4.9065
08:05:54|4.9038
08:05:54|4.9053
08:05:55|4.9055
08:05:56|4.9054
08:05:57|4.9049
08:05:58|4.9057
08:05:59|4.9069
08:06:00|4.9067
08:06:01|4.9067
08:06:02|4.9067
08:06:03|4.9067
08:06:04|4.9047
08:06:05|4.9087
08:06:06|4.91
08:06:07|4.9095
08:06:10|4.91
08:06:11|4.9073
08:06:12|4.9073
08:06:13|4.9072
08:06:14|4.9068
08:06:16|4.907
08:06:17|4.904
08:06:18|4.904
08:06:19|4.9049
08:06:20|4.9049
08:06:21|4.9049
08:06:21|4.9067
08:06:22|4.9043
08:06:24|4.9043
08:06:25|4.9051
08:06:25|4.9038
08:06:27|4.9051
08:06:28|4.9056
08:06:29|4.906
08:06:30|4.906
08:06:31|4.9057
08:06:32|4.9057
08:06:32|4.9048
08:06:34|4.9048
08:06:35|4.9048
08:06:35|4.9032
08:06:37|4.9031
08:06:38|4.905
08:06:39|4.905
08:06:40|4.905
08:06:40|4.9032
08:06:41|4.904
08:06:42|4.9033
08:06:43|4.9061
08:06:45|4.9061
08:06:46|4.9061
08:06:47|4.9067
08:06:47|4.9077
08:06:49|4.908
08:06:50|4.9075
08:06:51|4.905
08:06:52|4.9039
08:06:53|4.9032
08:06:54|4.9028
08:06:55|4.9035
08:06:56|4.9021
08:06:57|4.9021
08:06:58|4.903
08:06:59|4.903
08:07:00|4.9022
08:07:01|4.9022
08:07:02|4.9021
08:07:03|4.9038
08:07:04|4.9054
08:07:05|4.9029
08:07:06|4.9029
08:07:07|4.9029
08:07:08|4.9029
08:07:09|4.9016
08:07:11|4.9033
08:07:13|4.9036
08:07:14|4.9016
08:07:15|4.9005
08:07:16|4.9014
08:07:18|4.9025
08:07:19|4.9002
08:07:19|4.9002
08:07:20|4.9005
08:07:21|4.9014
08:07:22|4.9013
08:07:23|4.9013
08:07:24|4.9013
08:07:25|4.9014
08:07:26|4.9013
08:07:28|4.9021
08:07:29|4.904
08:07:30|4.9052
08:07:31|4.905
08:07:32|4.905
08:07:33|4.905
08:07:34|4.905
08:07:35|4.9044
08:07:36|4.9044
08:07:37|4.9044
08:07:38|4.9044
08:07:39|4.9044
08:07:40|4.9044
08:07:41|4.905
08:07:42|4.905
08:07:43|4.905
08:07:44|4.905
08:07:45|4.905
08:07:46|4.9058
08:07:47|4.9059
08:07:48|4.9059
08:07:49|4.9081
08:07:50|4.91
08:07:51|4.9091
08:07:52|4.9092
08:07:53|4.9079
08:07:54|4.9052
08:07:55|4.9051
08:07:56|4.9051
08:07:57|4.9051
08:07:58|4.9051
08:07:59|4.9059
08:08:00|4.9045
08:08:01|4.9045
08:08:02|4.9047
08:08:03|4.9045
08:08:04|4.9045
08:08:05|4.9045
08:08:06|4.9045
08:08:07|4.9044
08:08:09|4.9044
08:08:10|4.905
08:08:12|4.9077
08:08:14|4.9058
08:08:15|4.905
08:08:16|4.9044
08:08:16|4.9047
08:08:17|4.9047
08:08:19|4.9047
08:08:19|4.9047
08:08:20|4.9047
08:08:21|4.9047
08:08:23|4.9047
08:08:23|4.9047
08:08:24|4.9047
08:08:26|4.9064
08:08:27|4.9064
08:08:28|4.9064
08:08:29|4.9064
08:08:30|4.9065
08:08:31|4.9048
08:08:32|4.9048
08:08:33|4.9056
08:08:34|4.9056
08:08:36|4.9056
08:08:36|4.9056
08:08:37|4.904
08:08:38|4.904
08:08:39|4.9054
08:08:40|4.9054
08:08:41|4.9054
08:08:42|4.9053
08:08:43|4.9065
08:08:44|4.9065
08:08:45|4.9056
08:08:46|4.9045
08:08:47|4.9045
08:08:48|4.9041
08:08:49|4.9041
08:08:50|4.9041
08:08:51|4.9055
08:08:52|4.906
08:08:53|4.906
08:08:55|4.9025
08:08:56|4.9025
08:08:57|4.9017
08:08:58|4.9017
08:08:59|4.9003
08:09:00|4.9022
08:09:01|4.9022
08:09:02|4.9024
08:09:03|4.9023
08:09:04|4.9011
08:09:05|4.9011
08:09:06|4.9011
08:09:07|4.902
08:09:08|4.902
08:09:09|4.902
08:09:10|4.9026
08:09:11|4.9
08:09:13|4.9004
08:09:14|4.9002
08:09:15|4.9002
08:09:16|4.9002
08:09:17|4.8993
08:09:18|4.8991
08:09:19|4.8991
08:09:19|4.9001
08:09:21|4.9006
08:09:22|4.8999
08:09:23|4.8999
08:09:24|4.8998
08:09:25|4.8996
08:09:26|4.8998
08:09:27|4.9003
08:09:28|4.8995
08:09:29|4.8994
08:09:30|4.8984
08:09:31|4.8984
08:09:32|4.8982
08:09:33|4.899
08:09:34|4.8969
08:09:35|4.8961
08:09:36|4.8942
08:09:36|4.8972
08:09:38|4.8989
08:09:38|4.8981
08:09:40|4.8963
08:09:41|4.8963
08:09:42|4.8952
08:09:43|4.8945
08:09:44|4.8943
08:09:46|4.8943
08:09:47|4.8935
08:09:47|4.8948
08:09:48|4.8982
08:09:49|4.8981
08:09:50|4.8978
08:09:51|4.8978
08:09:52|4.8963
08:09:54|4.8976
08:09:55|4.8956
08:09:55|4.8956
08:09:56|4.895
08:09:57|4.8954
08:09:58|4.8956
08:10:00|4.8956
08:10:00|4.897
08:10:02|4.8984
08:10:02|4.8988
08:10:04|4.8975
08:10:05|4.8975
08:10:05|4.8983
08:10:06|4.8977
08:10:07|4.8987
08:10:08|4.8972
08:10:09|4.8972
08:10:10|4.8972
08:10:12|4.8982
08:10:12|4.8988
08:10:15|4.8988
08:10:16|4.9023
08:10:18|4.9025
08:10:18|4.9048
08:10:20|4.9081
08:10:22|4.9082
08:10:22|4.9078
08:10:24|4.9085
08:10:25|4.9113
08:10:26|4.9113
08:10:27|4.911
08:10:28|4.911
08:10:29|4.911
08:10:30|4.9111
08:10:30|4.9081
08:10:32|4.9083
08:10:33|4.9093
08:10:34|4.9103
08:10:35|4.9092
08:10:36|4.9079
08:10:36|4.9079
08:10:38|4.9079
08:10:38|4.9079
08:10:40|4.9079
08:10:40|4.9081
08:10:43|4.9081
08:10:43|4.9081
08:10:44|4.9081
08:10:46|4.9094
08:10:47|4.9094
08:10:48|4.9081
08:10:49|4.9079
08:10:50|4.9079
08:10:51|4.9079
08:10:52|4.9079
08:10:53|4.9079
08:10:54|4.9079
08:10:55|4.9078
08:10:55|4.9078
08:10:56|4.9069
08:10:58|4.9081
08:10:58|4.9086
08:11:00|4.9086
08:11:01|4.9086
08:11:02|4.9098
08:11:03|4.9098
08:11:04|4.9113
08:11:05|4.9112
08:11:06|4.9128
08:11:07|4.911
08:11:08|4.9094
08:11:09|4.9094
08:11:10|4.9094
08:11:11|4.911
08:11:12|4.911
08:11:13|4.911
08:11:15|4.9111
08:11:16|4.9137
08:11:17|4.9138
08:11:18|4.9148
08:11:19|4.9148
08:11:21|4.915
08:11:22|4.9151
08:11:23|4.9155
08:11:24|4.9155
08:11:25|4.9155
08:11:26|4.9156
08:11:27|4.9156
08:11:28|4.9157
08:11:30|4.9157
08:11:30|4.9163
08:11:31|4.9163
08:11:33|4.9163
08:11:34|4.9172
08:11:35|4.9172
08:11:36|4.9172
08:11:37|4.9172
08:11:38|4.9128
08:11:39|4.9125
08:11:40|4.9125
08:11:41|4.9125
08:11:42|4.9125
08:11:43|4.9125
08:11:44|4.9137
08:11:45|4.9135
08:11:46|4.9135
08:11:47|4.9131
08:11:48|4.9131
08:11:49|4.9131
08:11:50|4.9134
08:11:51|4.9134
08:11:52|4.913
08:11:53|4.913
08:11:54|4.913
08:11:55|4.913
08:11:56|4.9149
08:11:57|4.9148
08:11:58|4.9148
08:11:59|4.9148
08:12:00|4.9148
08:12:01|4.9137
08:12:02|4.9137
08:12:03|4.9137
08:12:04|4.9137
08:12:05|4.9137
08:12:06|4.9149
08:12:07|4.915
08:12:08|4.915
08:12:09|4.9142
08:12:10|4.9142
08:12:11|4.9146
08:12:12|4.9207
08:12:13|4.9206
08:12:14|4.9214
08:12:16|4.9226
08:12:17|4.9237
08:12:19|4.9231
08:12:19|4.9246
08:12:20|4.9226
08:12:22|4.9232
08:12:23|4.9232
08:12:24|4.9236
08:12:25|4.9257
08:12:26|4.9258
08:12:28|4.9267
08:12:28|4.9267
08:12:29|4.9242
08:12:31|4.9242
08:12:31|4.9237
08:12:33|4.9247
08:12:34|4.9271
08:12:35|4.9272
08:12:36|4.9272
08:12:37|4.9272
08:12:38|4.9272
08:12:39|4.9265
08:12:40|4.9265
08:12:41|4.9247
08:12:42|4.9252
08:12:43|4.9252
08:12:44|4.9218
08:12:45|4.9221
08:12:46|4.921
08:12:47|4.9203
08:12:48|4.9203
08:12:49|4.9218
08:12:50|4.9218
08:12:51|4.9191
08:12:52|4.9191
08:12:53|4.9188
08:12:54|4.9188
08:12:55|4.9188
08:12:56|4.9212
08:12:57|4.9214
08:12:58|4.9217
08:12:59|4.9237
08:13:00|4.9238
08:13:01|4.9237
08:13:02|4.9247
08:13:03|4.9244
08:13:04|4.9245
08:13:05|4.9241
08:13:06|4.924
08:13:07|4.924
08:13:08|4.9247
08:13:09|4.9246
08:13:10|4.9248
08:13:11|4.9221
08:13:12|4.9221
08:13:13|4.9221
08:13:14|4.9221
08:13:15|4.9221
08:13:17|4.924
08:13:18|4.9246
08:13:20|4.9221
08:13:21|4.9221
08:13:22|4.9225
08:13:23|4.9239
08:13:24|4.9246
08:13:25|4.9269
08:13:27|4.9269
08:13:28|4.9253
08:13:28|4.9253
08:13:30|4.9253
08:13:30|4.9258
08:13:32|4.9275
08:13:32|4.9274
08:13:35|4.9275
08:13:35|4.9268
08:13:36|4.9268
08:13:38|4.9268
08:13:38|4.9274
08:13:39|4.9274
08:13:40|4.9274
08:13:41|4.9274
08:13:42|4.9237
08:13:43|4.9229
08:13:44|4.9228
08:13:46|4.9229
08:13:46|4.9246
08:13:47|4.9246
08:13:48|4.9246
08:13:49|4.9247
08:13:50|4.9247
08:13:52|4.9227
08:13:52|4.9219
08:13:53|4.9234
08:13:54|4.9234
08:13:55|4.9233
08:13:56|4.9233
08:13:57|4.9233
08:13:58|4.9244
08:13:59|4.9244
08:14:00|4.9252
08:14:01|4.9231
08:14:02|4.9224
08:14:03|4.9215
08:14:04|4.9227
08:14:05|4.9216
08:14:06|4.9216
08:14:08|4.9216
08:14:08|4.9204
08:14:09|4.9236
08:14:11|4.9193
08:14:12|4.9206
08:14:13|4.9186
08:14:14|4.919
08:14:15|4.9191
08:14:16|4.9183
08:14:18|4.921
08:14:19|4.9203
08:14:21|4.9203
08:14:22|4.9205
08:14:24|4.9199
08:14:25|4.9195
08:14:25|4.9195
08:14:27|4.9195
08:14:28|4.9218
08:14:29|4.9204
08:14:30|4.9203
08:14:31|4.9197
08:14:32|4.9197
08:14:33|4.921
08:14:34|4.9229
08:14:35|4.9229
08:14:36|4.9229
08:14:37|4.9224
08:14:38|4.9228
08:14:39|4.9228
08:14:40|4.923
08:14:41|4.9231
08:14:42|4.9231
08:14:43|4.9231
08:14:44|4.9234
08:14:45|4.9242
08:14:46|4.9243
08:14:47|4.9244
08:14:48|4.9237
08:14:49|4.9237
08:14:50|4.925
08:14:51|4.925
08:14:52|4.9257
08:14:53|4.9257
08:14:54|4.9243
08:14:55|4.9226
08:14:56|4.9219
08:14:57|4.924
08:14:58|4.9228
08:14:59|4.9236
08:15:00|4.9236
08:15:01|4.9236
08:15:02|4.9234
08:15:03|4.9247
08:15:04|4.9241
08:15:05|4.9254
08:15:06|4.9254
08:15:07|4.9252
08:15:08|4.9251
08:15:09|4.9251
08:15:10|4.9251
08:15:11|4.9251
08:15:12|4.9251
08:15:13|4.9251
08:15:14|4.9249
08:15:15|4.9249
08:15:16|4.9249
08:15:17|4.9251
08:15:19|4.9253
08:15:21|4.9242
08:15:23|4.9242
08:15:24|4.9242
08:15:25|4.9237
08:15:26|4.9225
08:15:27|4.9233
08:15:28|4.9276
08:15:29|4.9268
08:15:30|4.9268
08:15:31|4.9268
08:15:32|4.9276
08:15:33|4.928
08:15:34|4.9281
08:15:35|4.9285
08:15:36|4.9283
08:15:37|4.9294
08:15:38|4.9294
08:15:39|4.9286
08:15:40|4.9294
08:15:41|4.9294
08:15:42|4.9294
08:15:44|4.9294
08:15:44|4.9278
08:15:45|4.9279
08:15:46|4.9252
08:15:48|4.9252
08:15:49|4.9246
08:15:50|4.9246
08:15:51|4.9265
08:15:52|4.9287
08:15:53|4.9287
08:15:54|4.9287
08:15:54|4.9281
08:15:55|4.9281
08:15:57|4.929
08:15:58|4.9289
08:15:58|4.9289
08:16:00|4.9299
08:16:01|4.9292
08:16:02|4.9292
08:16:03|4.9292
08:16:04|4.9292
08:16:05|4.9292
08:16:06|4.9287
08:16:06|4.9287
08:16:08|4.9299
08:16:09|4.9296
08:16:10|4.9296
08:16:10|4.9271
08:16:12|4.9244
08:16:12|4.9233
08:16:13|4.9257
08:16:15|4.9258
08:16:15|4.9258
08:16:17|4.9265
08:16:18|4.9265
08:16:19|4.9265
08:16:21|4.9265
08:16:23|4.9234
08:16:23|4.9233
08:16:24|4.9228
08:16:26|4.9228
08:16:26|4.9228
08:16:28|4.9269
08:16:30|4.9267
08:16:31|4.9272
08:16:32|4.927
08:16:33|4.927
08:16:34|4.927
08:16:35|4.927
08:16:36|4.927
08:16:37|4.9262
08:16:38|4.9271
08:16:39|4.9241
08:16:41|4.9275
08:16:41|4.9266
08:16:43|4.9277
08:16:43|4.9293
08:16:44|4.9258
08:16:45|4.9246
08:16:47|4.9246
08:16:47|4.9288
08:16:48|4.9288
08:16:50|4.9287
08:16:50|4.9287
08:16:52|4.9292
08:16:52|4.9292
08:16:53|4.9292
08:16:55|4.9298
08:16:56|4.928
08:16:57|4.9274
08:16:58|4.9271
08:16:58|4.9278
08:16:59|4.9287
08:17:00|4.9287
08:17:02|4.9276
08:17:03|4.9307
08:17:03|4.9313
08:17:05|4.9322
08:17:05|4.9305
08:17:07|4.9313
08:17:07|4.9313
08:17:08|4.9322
08:17:10|4.9308
08:17:11|4.9322
08:17:11|4.9291
08:17:13|4.9307
08:17:13|4.9301
08:17:14|4.9301
08:17:16|4.9303
08:17:16|4.9306
08:17:17|4.9306
08:17:18|4.9322
08:17:21|4.9322
08:17:22|4.9345
08:17:24|4.9352
08:17:25|4.9352
08:17:26|4.9352
08:17:27|4.9351
08:17:29|4.9356
08:17:30|4.935
08:17:31|4.9347
08:17:32|4.9347
08:17:33|4.9357
08:17:34|4.9349
08:17:36|4.9347
08:17:36|4.935
08:17:38|4.935
08:17:39|4.9347
08:17:40|4.9361
08:17:41|4.9347
08:17:42|4.9357
08:17:43|4.9352
08:17:44|4.9352
08:17:45|4.9356
08:17:46|4.9345
08:17:47|4.9317
08:17:48|4.9317
08:17:49|4.9319
08:17:50|4.9315
08:17:50|4.9317
08:17:52|4.9315
08:17:52|4.931
08:17:54|4.9313
08:17:55|4.9313
08:17:55|4.9292
08:17:57|4.9302
08:17:58|4.9303
08:17:59|4.9303
08:18:00|4.933
08:18:00|4.9333
08:18:01|4.9312
08:18:02|4.9304
08:18:03|4.9327
08:18:05|4.9327
08:18:06|4.9327
08:18:07|4.9334
08:18:07|4.9316
08:18:09|4.9316
08:18:09|4.9316
08:18:11|4.9316
08:18:12|4.9316
08:18:13|4.9293
08:18:14|4.9282
08:18:15|4.9282
08:18:16|4.9298
08:18:17|4.9298
08:18:17|4.9291
08:18:18|4.9274
08:18:20|4.9253
08:18:22|4.9297
08:18:24|4.931
08:18:25|4.9311
08:18:26|4.9328
08:18:27|4.9331
08:18:28|4.9343
08:18:29|4.9343
08:18:30|4.9334
08:18:31|4.9333
08:18:32|4.9334
08:18:33|4.9339
08:18:34|4.9334
08:18:35|4.9334
08:18:36|4.9346
08:18:37|4.9334
08:18:38|4.9333
08:18:39|4.9334
08:18:40|4.9334
08:18:41|4.9334
08:18:42|4.9352
08:18:43|4.9347
08:18:44|4.9338
08:18:45|4.9348
08:18:46|4.9348
08:18:47|4.9338
08:18:48|4.9339
08:18:49|4.9334
08:18:50|4.9334
08:18:51|4.9335
08:18:52|4.9335
08:18:53|4.9335
08:18:54|4.9334
08:18:55|4.9335
08:18:56|4.9335
08:18:57|4.9337
08:18:58|4.9347
08:18:59|4.9347
08:19:00|4.9334
08:19:01|4.9334
08:19:02|4.9339
08:19:03|4.9339
08:19:04|4.9339
08:19:05|4.9354
08:19:06|4.9351
08:19:07|4.9351
08:19:08|4.9351
08:19:09|4.9351
08:19:10|4.9357
08:19:11|4.9347
08:19:12|4.9344
08:19:13|4.9354
08:19:14|4.9317
08:19:15|4.9314
08:19:16|4.9314
08:19:17|4.9332
08:19:18|4.9307
08:19:19|4.9301
08:19:20|4.9319
08:19:21|4.9345
08:19:23|4.9346
08:19:25|4.9348
08:19:26|4.9348
08:19:28|4.934
08:19:29|4.934
08:19:30|4.934
08:19:31|4.9357
08:19:32|4.9357
08:19:33|4.9342
08:19:34|4.9342
08:19:35|4.9342
08:19:36|4.9342
08:19:37|4.9335
08:19:38|4.9335
08:19:40|4.9335
08:19:40|4.9366
08:19:41|4.9366
08:19:42|4.9366
08:19:44|4.9366
08:19:44|4.9366
08:19:45|4.9348
08:19:46|4.9343
08:19:47|4.9343
08:19:48|4.9364
08:19:50|4.9364
08:19:52|4.9364
08:19:52|4.9377
08:19:53|4.9387
08:19:54|4.939
08:19:55|4.939
08:19:56|4.94
08:19:57|4.9396
08:19:58|4.9396
08:19:59|4.9402
08:20:00|4.9402
08:20:01|4.9392
08:20:02|4.9395
08:20:03|4.9407
08:20:04|4.9413
08:20:05|4.9402
08:20:06|4.94
08:20:07|4.9407
08:20:08|4.9397
08:20:09|4.9397
08:20:10|4.9405
08:20:11|4.9406
08:20:12|4.9409
08:20:13|4.9409
08:20:14|4.9425
08:20:15|4.9425
08:20:16|4.939
08:20:17|4.9395
08:20:18|4.939
08:20:19|4.9388
08:20:20|4.9388
08:20:21|4.9388
08:20:23|4.9395
08:20:25|4.9426
08:20:26|4.9436
08:20:27|4.9438
08:20:28|4.9438
08:20:29|4.9438
08:20:30|4.9442
08:20:31|4.9451
08:20:32|4.9446
08:20:33|4.945
08:20:34|4.945
08:20:35|4.9449
08:20:36|4.942
08:20:37|4.9404
08:20:38|4.9421
08:20:39|4.942
08:20:40|4.9431
08:20:41|4.9446
08:20:42|4.942
08:20:43|4.9429
08:20:44|4.9431
08:20:45|4.943
08:20:46|4.9457
08:20:47|4.9469
08:20:48|4.9459
08:20:48|4.9458
08:20:50|4.95
08:20:51|4.95
08:20:51|4.95
08:20:53|4.95
08:20:54|4.95
08:20:55|4.9496
08:20:55|4.95
08:20:57|4.95
08:20:57|4.9513
08:21:00|4.9552
08:21:00|4.9594
08:21:02|4.9575
08:21:02|4.9541
08:21:03|4.9555
08:21:04|4.9544
08:21:05|4.9544
08:21:06|4.9551
08:21:07|4.9548
08:21:08|4.9541
08:21:10|4.9535
08:21:10|4.9558
08:21:11|4.9558
08:21:12|4.9558
08:21:14|4.9558
08:21:14|4.9571
08:21:16|4.9557
08:21:17|4.9584
08:21:17|4.9598
08:21:18|4.9598
08:21:20|4.9582
08:21:20|4.9582
08:21:22|4.96
08:21:22|4.9612
08:21:24|4.9611
08:21:26|4.9598
08:21:27|4.9612
08:21:28|4.9612
08:21:30|4.9599
08:21:31|4.9606
08:21:33|4.9606
08:21:34|4.9611
08:21:34|4.961
08:21:36|4.9609
08:21:36|4.9613
08:21:38|4.9613
08:21:38|4.9624
08:21:40|4.9608
08:21:41|4.9635
08:21:41|4.9619
08:21:42|4.964
08:21:44|4.9648
08:21:44|4.9638
08:21:45|4.9628
08:21:46|4.9629
08:21:47|4.9604
08:21:49|4.9585
08:21:49|4.9601
08:21:50|4.9583
08:21:51|4.9569
08:21:52|4.959
08:21:54|4.9604
08:21:54|4.9606
08:21:55|4.9599
08:21:57|4.9592
08:21:57|4.9584
08:21:58|4.9579
08:21:59|4.9606
08:22:01|4.9606
08:22:01|4.9599
08:22:03|4.9588
08:22:03|4.9612
08:22:04|4.9612
08:22:05|4.9612
08:22:06|4.9584
08:22:07|4.9584
08:22:09|4.9584
08:22:09|4.9571
08:22:10|4.9579
08:22:12|4.9592
08:22:12|4.9605
08:22:15|4.9601
08:22:15|4.9605
08:22:16|4.9605
08:22:17|4.9594
08:22:19|4.9594
08:22:19|4.9594
08:22:20|4.9594
08:22:21|4.9629
08:22:22|4.9614
08:22:23|4.9603
08:22:24|4.9605
08:22:26|4.9617
08:22:27|4.9617
08:22:29|4.9609
08:22:31|4.9622
08:22:33|4.9579
08:22:33|4.9582
08:22:35|4.9569
08:22:36|4.9568
08:22:36|4.9578
08:22:37|4.9578
08:22:38|4.9578
08:22:39|4.9567
08:22:40|4.9567
08:22:41|4.9567
08:22:42|4.9567
08:22:43|4.9567
08:22:44|4.957
08:22:45|4.9596
08:22:46|4.9596
08:22:48|4.9599
08:22:49|4.9608
08:22:49|4.9608
08:22:51|4.9616
08:22:51|4.9618
08:22:53|4.9615
08:22:54|4.961
08:22:54|4.9588
08:22:56|4.9599
08:22:56|4.9603
08:22:57|4.9615
08:22:59|4.9583
08:22:59|4.9583
08:23:00|4.9577
08:23:01|4.9588
08:23:02|4.9596
08:23:03|4.9595
08:23:04|4.9602
08:23:05|4.961
08:23:08|4.9595
08:23:08|4.96
08:23:09|4.96
08:23:11|4.96
08:23:11|4.9616
08:23:12|4.9616
08:23:13|4.9611
08:23:14|4.96
08:23:15|4.96
08:23:16|4.9595
08:23:17|4.9595
08:23:18|4.9595
08:23:19|4.96
08:23:20|4.96
08:23:21|4.9592
08:23:22|4.9623
08:23:23|4.9622
08:23:24|4.9611
08:23:26|4.9611
08:23:28|4.9611
08:23:30|4.96
08:23:32|4.9616
08:23:32|4.9627
08:23:34|4.9627
08:23:35|4.9627
08:23:35|4.9658
08:23:36|4.9639
08:23:38|4.9642
08:23:39|4.9642
08:23:39|4.9642
08:23:41|4.9661
08:23:41|4.965
08:23:43|4.9674
08:23:43|4.9685
08:23:45|4.967
08:23:45|4.9666
08:23:46|4.9646
08:23:47|4.9659
08:23:49|4.9659
08:23:49|4.9659
08:23:50|4.9691
08:23:51|4.9667
08:23:53|4.967
08:23:53|4.9699
08:23:54|4.9687
08:23:56|4.9664
08:23:56|4.9645
08:23:58|4.9646
08:23:58|4.9649
08:23:59|4.9666
08:24:01|4.9664
08:24:02|4.9667
08:24:02|4.9682
08:24:03|4.9681
08:24:04|4.9695
08:24:05|4.9718
08:24:08|4.9737
08:24:08|4.9692
08:24:09|4.9692
08:24:10|4.9708
08:24:11|4.9708
08:24:12|4.974
08:24:13|4.974
08:24:14|4.9747
08:24:15|4.9688
08:24:16|4.9711
08:24:17|4.97
08:24:18|4.9705
08:24:19|4.97
08:24:20|4.9713
08:24:21|4.9705
08:24:22|4.9723
08:24:23|4.97
08:24:24|4.97
08:24:25|4.9694
08:24:27|4.9694
08:24:29|4.9727
08:24:30|4.9717
08:24:31|4.9691
08:24:32|4.9704
08:24:34|4.9705
08:24:35|4.9716
08:24:36|4.9739
08:24:37|4.9719
08:24:37|4.9725
08:24:40|4.9731
08:24:40|4.9756
08:24:41|4.9766
08:24:42|4.9758
08:24:43|4.9741
08:24:45|4.9731
08:24:45|4.9705
08:24:47|4.9695
08:24:47|4.9688
08:24:48|4.9682
08:24:49|4.9666
08:24:50|4.9666
08:24:53|4.9638
08:24:53|4.9622
08:24:54|4.9628
08:24:55|4.9617
08:24:56|4.9654
08:24:58|4.9662
08:24:58|4.9677
08:25:00|4.9677
08:25:00|4.9697
08:25:01|4.9697
08:25:02|4.9708
08:25:03|4.97
08:25:04|4.9712
08:25:05|4.9714
08:25:07|4.9726
08:25:08|4.9726
08:25:08|4.9705
08:25:09|4.9704
08:25:11|4.9724
08:25:12|4.9709
08:25:12|4.9713
08:25:13|4.9736
08:25:14|4.9749
08:25:15|4.9751
08:25:17|4.974
08:25:17|4.975
08:25:18|4.9749
08:25:19|4.9721
08:25:20|4.9721
08:25:21|4.9741
08:25:22|4.9751
08:25:24|4.9731
08:25:25|4.9726
08:25:25|4.97
08:25:26|4.971
08:25:29|4.9728
08:25:30|4.973
08:25:31|4.9778
08:25:32|4.9783
08:25:32|4.9779
08:25:35|4.9797
08:25:35|4.9776
08:25:36|4.9777
08:25:37|4.9789
08:25:38|4.9789
08:25:40|4.9796
08:25:40|4.9779
08:25:41|4.9781
08:25:43|4.9819
08:25:43|4.9819
08:25:44|4.982
08:25:45|4.9812
08:25:46|4.9844
08:25:47|4.983
08:25:48|4.9821
08:25:49|4.9859
08:25:50|4.9861
08:25:51|4.9845
08:25:52|4.9882
08:25:53|4.9851
08:25:54|4.983
08:25:55|4.9867
08:25:56|4.9868
08:25:57|4.9853
08:25:58|4.9861
08:25:59|4.9874
08:26:00|4.9886
08:26:01|4.9869
08:26:02|4.9838
08:26:03|4.9841
08:26:05|4.9829
08:26:06|4.979
08:26:06|4.9799
08:26:08|4.9827
08:26:09|4.9827
08:26:10|4.9816
08:26:11|4.9826
08:26:12|4.9837
08:26:12|4.9844
08:26:13|4.9847
08:26:15|4.9835
08:26:16|4.9822
08:26:16|4.9827
08:26:18|4.9805
08:26:19|4.9805
08:26:20|4.9799
08:26:21|4.9751
08:26:22|4.9752
08:26:23|4.9778
08:26:24|4.9813
08:26:25|4.9815
08:26:26|4.9841
08:26:27|4.9847
08:26:28|4.9853
08:26:30|4.9834
08:26:32|4.98
08:26:34|4.9882
08:26:34|4.9889
08:26:35|4.99
08:26:37|4.9898
08:26:37|4.9924
08:26:39|4.9925
08:26:40|4.9935
08:26:40|4.9917
08:26:41|4.9896
08:26:42|4.9898
08:26:43|4.988
08:26:44|4.985
08:26:45|4.9872
08:26:46|4.9915
08:26:47|4.987
08:26:48|4.9875
08:26:49|4.987
08:26:50|4.9841
08:26:51|4.9862
08:26:52|4.9859
08:26:53|4.9867
08:26:54|4.985
08:26:55|4.984
08:26:56|4.984
08:26:57|4.9824
08:26:58|4.9855
08:27:00|4.9878
08:27:00|4.9858
08:27:01|4.9846
08:27:02|4.9877
08:27:03|4.986
08:27:04|4.9885
08:27:05|4.9891
08:27:06|4.9852
08:27:07|4.9899
08:27:08|4.989
08:27:09|4.9869
08:27:10|4.9905
08:27:11|4.9911
08:27:12|4.9868
08:27:13|4.9868
08:27:14|4.9883
08:27:15|4.9868
08:27:16|4.985
08:27:17|4.9878
08:27:18|4.9851
08:27:19|4.9851
08:27:20|4.9865
08:27:22|4.9866
08:27:22|4.9872
08:27:23|4.9874
08:27:24|4.9855
08:27:25|4.9863
08:27:26|4.9882
08:27:27|4.9812
08:27:28|4.9828
08:27:30|4.9825
08:27:32|4.9804
08:27:33|4.9814
08:27:34|4.9814
08:27:35|4.982
08:27:36|4.9804
08:27:37|4.9842
08:27:38|4.9842
08:27:39|4.9848
08:27:40|4.9849
08:27:41|4.9869
08:27:42|4.9853
08:27:43|4.9853
08:27:44|4.9853
08:27:45|4.9904
08:27:46|4.9899
08:27:47|4.9889
08:27:48|4.9897
08:27:49|4.9889
08:27:50|4.9899
08:27:51|4.9901
08:27:52|4.9875
08:27:53|4.9888
08:27:54|4.9894
08:27:55|4.9894
08:27:56|4.9853
08:27:57|4.9835
08:27:58|4.9855
08:27:59|4.985
08:28:00|4.9836
08:28:01|4.9843
08:28:02|4.9843
08:28:03|4.9843
08:28:04|4.9821
08:28:05|4.9828
08:28:06|4.9815
08:28:07|4.9815
08:28:08|4.9815
08:28:09|4.9796
08:28:10|4.9775
08:28:11|4.9775
08:28:12|4.9801
08:28:13|4.9848
08:28:14|4.9807
08:28:15|4.9819
08:28:16|4.9815
08:28:17|4.9833
08:28:18|4.9833
08:28:19|4.982
08:28:20|4.9836
08:28:21|4.9827
08:28:22|4.9823
08:28:23|4.9822
08:28:24|4.9814
08:28:25|4.9814
08:28:26|4.9814
08:28:27|4.9807
08:28:28|4.9795
08:28:29|4.9809
08:28:30|4.9823
08:28:32|4.9822
08:28:33|4.9781
08:28:34|4.9777
08:28:35|4.9787
08:28:37|4.9775
08:28:37|4.9753
08:28:39|4.9766
08:28:40|4.9799
08:28:41|4.9787
08:28:42|4.9747
08:28:43|4.9731
08:28:44|4.973
08:28:45|4.9741
08:28:46|4.9775
08:28:47|4.9774
08:28:48|4.9734
08:28:49|4.9715
08:28:50|4.9707
08:28:52|4.9707
08:28:52|4.975
08:28:53|4.973
08:28:54|4.9744
08:28:55|4.9727
08:28:56|4.9719
08:28:57|4.9714
08:28:58|4.9721
08:28:59|4.9711
08:29:00|4.9728
08:29:01|4.9717
08:29:02|4.9717
08:29:03|4.9735
08:29:05|4.9705
08:29:05|4.9712
08:29:06|4.9686
08:29:07|4.9675
08:29:08|4.9649
08:29:09|4.9667
08:29:10|4.9653
08:29:11|4.9677
08:29:12|4.9726
08:29:13|4.9736
08:29:14|4.9718
08:29:15|4.9717
08:29:16|4.9713
08:29:17|4.9718
08:29:18|4.9728
08:29:19|4.9745
08:29:20|4.9747
08:29:21|4.9768
08:29:22|4.981
08:29:23|4.9822
08:29:24|4.9789
08:29:25|4.9807
08:29:26|4.9807
08:29:27|4.9816
08:29:28|4.977
08:29:29|4.9793
08:29:30|4.9794
08:29:32|4.979
08:29:34|4.981
08:29:36|4.9821
08:29:36|4.9829
08:29:38|4.9784
08:29:39|4.9777
08:29:39|4.9802
08:29:41|4.9838
08:29:42|4.9891
08:29:43|4.9892
08:29:44|4.9918
08:29:45|4.9939
08:29:46|4.9946
08:29:46|4.993
08:29:48|4.9918
08:29:49|4.9917
08:29:50|4.9896
08:29:51|4.9892
08:29:52|4.991
08:29:53|4.9889
08:29:54|4.9893
08:29:55|4.9854
08:29:56|4.9874
08:29:57|4.9833
08:29:58|4.9895
08:29:59|4.9919
08:30:00|4.9935
08:30:01|4.9961
08:30:03|4.9923
08:30:04|4.9965
08:30:05|4.993
08:30:06|4.9922
08:30:07|4.993
08:30:08|4.9918
08:30:09|4.9941
08:30:10|4.9893
08:30:11|4.99
08:30:12|4.9912
08:30:13|4.9916
08:30:14|4.9957
08:30:15|4.9951
08:30:16|4.9955
08:30:17|4.9975
08:30:18|4.9976
08:30:19|4.9971
08:30:20|4.9957
08:30:21|4.9973
08:30:22|4.9956
08:30:23|4.9962
08:30:24|4.9908
08:30:25|4.9929
08:30:26|4.9913
08:30:27|4.9881
08:30:28|4.9929
08:30:29|4.9888
08:30:30|4.9858
08:30:31|4.9832
08:30:32|4.9827
08:30:34|4.979
08:30:35|4.9819
08:30:36|4.9841
08:30:38|4.9858
08:30:40|4.9839
08:30:41|4.9883
08:30:42|4.9911
08:30:43|4.9872
08:30:44|4.9874
08:30:44|4.9894
08:30:45|4.9903
08:30:46|4.9887
08:30:47|4.9872
08:30:48|4.9889
08:30:49|4.9886
08:30:51|4.9889
08:30:51|4.9897
08:30:52|4.9888
08:30:53|4.9888
08:30:54|4.9904
08:30:57|4.9907
08:30:57|4.9907
08:30:58|4.9909
08:30:59|4.9884
08:31:00|4.9857
08:31:01|4.9857
08:31:02|4.9885
08:31:03|4.986
08:31:05|4.9835
08:31:06|4.9881
08:31:06|4.9888
08:31:07|4.9888
08:31:08|4.9891
08:31:10|4.9879
08:31:11|4.9903
08:31:12|4.9926
08:31:14|4.9913
08:31:14|4.9912
08:31:16|4.9934
08:31:17|4.9898
08:31:17|4.9898
08:31:18|4.993
08:31:19|4.9884
08:31:21|4.9879
08:31:22|4.9866
08:31:22|4.9851
08:31:23|4.985
08:31:25|4.9831
08:31:25|4.9849
08:31:26|4.9837
08:31:28|4.9827
08:31:29|4.9835
08:31:30|4.9835
08:31:30|4.9834
08:31:32|4.9883
08:31:33|4.9874
08:31:35|4.9893
08:31:37|4.9906
08:31:39|4.9917
08:31:40|4.9885
08:31:41|4.9867
08:31:42|4.9866
08:31:43|4.9866
08:31:44|4.9874
08:31:45|4.9888
08:31:47|4.99
08:31:48|4.9876
08:31:50|4.9899
08:31:51|4.9881
08:31:52|4.9868
08:31:53|4.9868
08:31:54|4.9921
08:31:55|4.9926
08:31:56|4.9909
08:31:57|4.9925
08:31:58|4.9925
08:31:59|4.9944
08:32:00|4.9922
08:32:01|4.9922
08:32:02|4.9892
08:32:03|4.9885
08:32:04|4.9871
08:32:05|4.9873
08:32:06|4.9915
08:32:07|4.9933
08:32:08|4.9905
08:32:09|4.9943
08:32:10|4.9943
08:32:11|4.9924
08:32:12|4.9887
08:32:12|4.9904
08:32:13|4.9904
08:32:15|4.9904
08:32:15|4.9885
08:32:17|4.9885
08:32:18|4.9885
08:32:19|4.9885
08:32:20|4.9829
08:32:20|4.9829
08:32:21|4.9833
08:32:23|4.9863
08:32:24|4.9869
08:32:25|4.9903
08:32:26|4.9903
08:32:26|4.9904
08:32:27|4.9904
08:32:28|4.9927
08:32:30|4.9874
08:32:30|4.9841
08:32:32|4.9858
08:32:33|4.9852
08:32:34|4.9852
08:32:36|4.9836
08:32:38|4.9857
08:32:38|4.9861
08:32:39|4.9866
08:32:41|4.9844
08:32:42|4.9852
08:32:43|4.9833
08:32:44|4.9833
08:32:45|4.9833
08:32:46|4.9868
08:32:47|4.989
08:32:48|4.9881
08:32:50|4.9874
08:32:51|4.9887
08:32:52|4.9869
08:32:52|4.9869
08:32:54|4.9869
08:32:55|4.9882
08:32:56|4.9882
08:32:57|4.992
08:32:59|4.9925
08:32:59|4.9952
08:33:00|4.9912
08:33:01|4.9921
08:33:03|4.988
08:33:03|4.987
08:33:04|4.987
08:33:05|4.987
08:33:06|4.9893
08:33:08|4.9894
08:33:08|4.9933
08:33:09|4.9933
08:33:10|4.9942
08:33:12|4.9913
08:33:12|4.9916
08:33:14|4.9913
08:33:15|4.99
08:33:16|4.9896
08:33:17|4.9918
08:33:18|4.9948
08:33:19|4.9956
08:33:20|4.9957
08:33:21|4.9979
08:33:22|4.9969
08:33:23|4.9953
08:33:24|4.9953
08:33:25|4.9941
08:33:26|4.9925
08:33:26|4.9925
08:33:28|4.9939
08:33:29|4.9955
08:33:30|4.9952
08:33:30|4.9931
08:33:31|4.994
08:33:32|4.9938
08:33:34|4.9937
08:33:35|4.9937
08:33:37|4.9963
08:33:38|4.9943
08:33:40|4.9918
08:33:40|4.9942
08:33:41|4.9942
08:33:42|4.9909
08:33:43|4.995
08:33:44|4.9958
08:33:45|4.9953
08:33:46|4.995
08:33:48|4.9963
08:33:49|4.9962
08:33:50|4.9955
08:33:51|4.9953
08:33:52|4.9985
08:33:54|4.9934
08:33:55|4.9934
08:33:55|4.9938
08:33:57|4.9903
08:33:58|4.9933
08:33:59|4.9951
08:34:00|4.9927
08:34:00|4.9935
08:34:02|4.9935
08:34:03|4.9922
08:34:04|4.9922
08:34:04|4.9921
08:34:06|4.9948
08:34:08|4.9925
08:34:09|4.9925
08:34:09|4.99
08:34:10|4.9943
08:34:12|4.994
08:34:12|4.9943
08:34:14|4.9943
08:34:14|4.9924
08:34:16|4.9939
08:34:16|4.9961
08:34:18|4.9922
08:34:18|4.9938
08:34:20|4.9938
08:34:20|4.9938
08:34:21|4.9938
08:34:22|4.9899
08:34:23|4.991
08:34:24|4.991
08:34:25|4.991
08:34:26|4.9893
08:34:27|4.9895
08:34:28|4.9908
08:34:29|4.9892
08:34:31|4.9892
08:34:31|4.9907
08:34:32|4.9888
08:34:34|4.9888
08:34:34|4.9921
08:34:35|4.993
08:34:38|4.9968
08:34:39|4.9973
08:34:41|4.9976
08:34:42|4.9991
08:34:43|4.9989
08:34:44|4.9966
08:34:46|4.9979
08:34:47|4.9976
08:34:48|4.9976
08:34:48|4.9976
08:34:50|4.9976
08:34:51|4.9968
08:34:52|4.9962
08:34:53|4.9934
08:34:54|4.9946
08:34:55|4.9968
08:34:56|4.9968
08:34:56|4.9929
08:34:58|4.992
08:34:59|4.9925
08:35:00|4.9925
08:35:01|4.9921
08:35:02|4.9895
08:35:03|4.9895
08:35:04|4.9895
08:35:05|4.9904
08:35:06|4.9904
08:35:07|4.9911
08:35:08|4.9919
08:35:09|4.9941
08:35:10|4.9941
08:35:10|4.9941
08:35:12|4.9926
08:35:13|4.9926
08:35:14|4.9953
08:35:15|4.9958
08:35:16|4.9958
08:35:16|4.9961
08:35:17|4.9948
08:35:18|4.9959
08:35:19|4.9939
08:35:21|4.9939
08:35:22|4.9939
08:35:22|4.9948
08:35:24|4.9948
08:35:24|4.9969
08:35:27|4.9949
08:35:27|4.9936
08:35:28|4.9945
08:35:30|4.9942
08:35:30|4.9938
08:35:31|4.9936
08:35:32|4.99
08:35:33|4.9916
08:35:34|4.993
08:35:35|4.9909
08:35:36|4.995
08:35:39|4.9949
08:35:40|4.9945
08:35:41|4.9939
08:35:43|4.997
08:35:44|4.998
08:35:46|4.998
08:35:47|4.9956
08:35:47|4.9974
08:35:49|4.9991
08:35:50|4.9948
08:35:51|4.9968
08:35:51|4.9944
08:35:53|4.9944
08:35:54|4.9946
08:35:55|4.9938
08:35:56|4.9955
08:35:57|4.9955
08:35:58|4.9943
08:36:00|4.996
08:36:01|4.9918
08:36:02|4.9944
08:36:03|4.9934
08:36:04|4.9924
08:36:05|4.9924
08:36:06|4.9924
08:36:07|4.9931
08:36:08|4.9936
08:36:09|4.995
08:36:10|4.995
08:36:11|4.9962
08:36:12|4.9952
08:36:13|4.9968
08:36:14|4.9971
08:36:15|4.9971
08:36:16|4.9982
08:36:18|4.9982
08:36:18|4.9982
08:36:19|4.9968
08:36:21|4.9958
08:36:21|4.9958
08:36:22|4.9978
08:36:24|4.9978
08:36:24|4.9971
08:36:26|4.9971
08:36:27|4.997
08:36:28|4.9963
08:36:29|5.
08:36:29|5.
08:36:31|5.
08:36:31|5.0006
08:36:33|5.0002
08:36:34|5.
08:36:35|5.001
08:36:36|4.9966
08:36:37|5.
08:36:37|4.9999
08:36:40|4.9984
08:36:42|4.9983
08:36:43|4.9984
08:36:44|4.9983
08:36:45|4.9983
08:36:46|4.997
08:36:47|4.9975
08:36:48|4.9991
08:36:49|4.9998
08:36:50|4.9988
08:36:51|4.9988
08:36:52|4.9965
08:36:53|4.995
08:36:54|4.9927
08:36:55|4.9927
08:36:56|4.9957
08:36:57|4.9952
08:36:58|4.9934
08:36:59|4.9912
08:37:00|4.9911
08:37:01|4.9911
08:37:02|4.9911
08:37:03|4.9896
08:37:04|4.9901
08:37:05|4.9911
08:37:06|4.991
08:37:07|4.9918
08:37:08|4.9911
08:37:09|4.9901
08:37:10|4.9892
08:37:11|4.9892
08:37:12|4.9892
08:37:13|4.9893
08:37:14|4.9893
08:37:15|4.9929
08:37:16|4.991
08:37:17|4.989
08:37:18|4.9877
08:37:19|4.9833
08:37:20|4.9835
08:37:21|4.9844
08:37:22|4.9844
08:37:23|4.9833
08:37:24|4.98
08:37:25|4.983
08:37:26|4.9834
08:37:27|4.9832
08:37:28|4.9842
08:37:29|4.9842
08:37:30|4.9842
08:37:31|4.9855
08:37:32|4.9863
08:37:33|4.9863
08:37:34|4.9813
08:37:35|4.9812
08:37:36|4.9824
08:37:37|4.9812
08:37:38|4.9812
08:37:39|4.9812
08:37:41|4.9832
08:37:42|4.9838
08:37:44|4.9838
08:37:46|4.9785
08:37:47|4.9744
08:37:49|4.9803
08:37:50|4.9787
08:37:51|4.9794
08:37:52|4.9802
08:37:52|4.9802
08:37:54|4.9793
08:37:55|4.9778
08:37:56|4.9785
08:37:57|4.9803
08:37:58|4.9803
08:37:59|4.9807
08:38:00|4.9807
08:38:01|4.9807
08:38:02|4.9825
08:38:03|4.9812
08:38:05|4.979
08:38:05|4.979
08:38:06|4.9787
08:38:07|4.9817
08:38:08|4.9817
08:38:09|4.9817
08:38:10|4.9797
08:38:11|4.9804
08:38:12|4.9816
08:38:13|4.9757
08:38:14|4.9757
08:38:15|4.976
08:38:16|4.9773
08:38:17|4.9772
08:38:18|4.9803
08:38:19|4.9807
08:38:20|4.9808
08:38:21|4.9808
08:38:23|4.9825
08:38:24|4.9802
08:38:25|4.9814
08:38:26|4.9826
08:38:27|4.9826
08:38:29|4.9912
08:38:30|4.9889
08:38:31|4.9891
08:38:32|4.9931
08:38:32|4.9932
08:38:33|4.9943
08:38:35|4.9944
08:38:35|4.9943
08:38:36|4.9928
08:38:37|4.9951
08:38:38|4.995
08:38:39|4.9915
08:38:42|4.9907
08:38:43|4.9909
08:38:44|4.991
08:38:45|4.9855
08:38:46|4.9876
08:38:47|4.9897
08:38:49|4.9892
08:38:50|4.9896
08:38:52|4.9919
08:38:52|4.9927
08:38:53|4.9891
08:38:54|4.9891
08:38:55|4.9897
08:38:56|4.9897
08:38:58|4.9897
08:38:59|4.9897
08:38:59|4.9879
08:39:01|4.9876
08:39:02|4.9866
08:39:03|4.9866
08:39:03|4.9866
08:39:04|4.9886
08:39:05|4.9878
08:39:07|4.9878
08:39:07|4.9878
08:39:08|4.9849
08:39:09|4.9861
08:39:11|4.9934
08:39:11|4.9935
08:39:13|4.9897
08:39:14|4.9877
08:39:14|4.9885
08:39:15|4.9885
08:39:17|4.9885
08:39:17|4.992
08:39:18|4.9883
08:39:19|4.9883
08:39:20|4.9867
08:39:22|4.9859
08:39:23|4.9859
08:39:23|4.9865
08:39:24|4.9863
08:39:26|4.9877
08:39:26|4.9877
08:39:28|4.9877
08:39:28|4.9882
08:39:29|4.9882
08:39:30|4.9883
08:39:31|4.9847
08:39:32|4.9842
08:39:33|4.9838
08:39:35|4.9838
08:39:35|4.9838
08:39:36|4.9856
08:39:38|4.9858
08:39:39|4.9858
08:39:39|4.9879
08:39:41|4.9879
08:39:43|4.9893
08:39:44|4.9908
08:39:45|4.992
08:39:46|4.9904
08:39:47|4.987
08:39:48|4.9829
08:39:49|4.9882
08:39:50|4.9852
08:39:51|4.9852
08:39:53|4.9852
08:39:54|4.9854
08:39:55|4.9854
08:39:57|4.9854
08:39:57|4.9864
08:39:59|4.9882
08:40:00|4.9882
08:40:01|4.9856
08:40:01|4.9867
08:40:03|4.9844
08:40:04|4.9844
08:40:05|4.9858
08:40:06|4.9869
08:40:07|4.9871
08:40:08|4.9871
08:40:09|4.9845
08:40:10|4.9866
08:40:11|4.9862
08:40:12|4.9861
08:40:13|4.9846
08:40:14|4.9821
08:40:15|4.9818
08:40:16|4.9818
08:40:16|4.9815
08:40:18|4.9814
08:40:19|4.9814
08:40:20|4.9802
08:40:21|4.98
08:40:22|4.98
08:40:23|4.9799
08:40:24|4.9766
08:40:25|4.9763
08:40:25|4.9763
08:40:27|4.9764
08:40:28|4.9783
08:40:28|4.9738
08:40:30|4.9741
08:40:31|4.9722
08:40:31|4.9725
08:40:32|4.9734
08:40:33|4.974
08:40:35|4.9723
08:40:36|4.9723
08:40:36|4.9712
08:40:38|4.9711
08:40:39|4.9748
08:40:40|4.9748
08:40:41|4.9774
08:40:41|4.9784
08:40:44|4.9792
08:40:45|4.98
08:40:47|4.98
08:40:47|4.9799
08:40:49|4.9821
08:40:49|4.982
08:40:51|4.982
08:40:52|4.9819
08:40:54|4.981
08:40:54|4.9819
08:40:55|4.9819
08:40:56|4.982
08:40:57|4.9819
08:40:58|4.982
08:40:59|4.9846
08:41:00|4.9821
08:41:02|4.9838
08:41:03|4.983
08:41:05|4.9859
08:41:06|4.9859
08:41:07|4.9859
08:41:08|4.9828
08:41:09|4.9829
08:41:10|4.9864
08:41:11|4.9864
08:41:12|4.9864
08:41:13|4.9864
08:41:14|4.9882
08:41:15|4.985
08:41:16|4.9882
08:41:17|4.988
08:41:18|4.988
08:41:19|4.9876
08:41:20|4.9876
08:41:21|4.9876
08:41:22|4.9865
08:41:23|4.9875
08:41:24|4.9856
08:41:25|4.9866
08:41:26|4.987
08:41:27|4.9879
08:41:28|4.9881
08:41:29|4.99
08:41:30|4.9927
08:41:31|4.9926
08:41:32|4.9907
08:41:33|4.9895
08:41:34|4.9885
08:41:35|4.9885
08:41:36|4.9872
08:41:37|4.9872
08:41:38|4.9873
08:41:39|4.9873
08:41:40|4.9883
08:41:41|4.9909
08:41:42|4.9899
08:41:43|4.9892
08:41:45|4.9892
08:41:46|4.9884
08:41:47|4.9884
08:41:49|4.9884
08:41:51|4.9876
08:41:52|4.9864
08:41:53|4.9864
08:41:53|4.9873
08:41:54|4.9873
08:41:55|4.9872
08:41:57|4.9868
08:41:58|4.9876
08:41:58|4.9854
08:42:00|4.9876
08:42:01|4.9876
08:42:02|4.9862
08:42:03|4.9862
08:42:04|4.9862
08:42:05|4.9867
08:42:06|4.9867
08:42:07|4.9864
08:42:08|4.9864
08:42:09|4.9838
08:42:09|4.9838
08:42:11|4.9838
08:42:12|4.9838
08:42:12|4.9821
08:42:14|4.9812
08:42:16|4.9807
08:42:17|4.9824
08:42:18|4.9824
08:42:19|4.9819
08:42:19|4.9819
08:42:20|4.9836
08:42:22|4.9836
08:42:23|4.9838
08:42:23|4.9838
08:42:24|4.9838
08:42:25|4.984
08:42:27|4.984
08:42:27|4.9835
08:42:28|4.9819
08:42:29|4.9819
08:42:30|4.9819
08:42:32|4.9829
08:42:32|4.9818
08:42:33|4.9818
08:42:35|4.9818
08:42:36|4.9827
08:42:36|4.9827
08:42:37|4.9827
08:42:38|4.9827
08:42:40|4.9817
08:42:40|4.9817
08:42:42|4.981
08:42:42|4.9822
08:42:43|4.9822
08:42:46|4.9837
08:42:47|4.984
08:42:48|4.9839
08:42:50|4.9829
08:42:51|4.9844
08:42:52|4.9844
08:42:53|4.9844
08:42:55|4.9854
08:42:55|4.9854
08:42:56|4.9854
08:42:57|4.9854
08:42:59|4.9854
08:42:59|4.9844
08:43:01|4.9849
08:43:03|4.9855
08:43:03|4.9866
08:43:04|4.9864
08:43:05|4.984
08:43:06|4.9866
08:43:08|4.9847
08:43:08|4.9847
08:43:09|4.986
08:43:10|4.9864
08:43:11|4.9864
08:43:12|4.9864
08:43:14|4.9864
08:43:15|4.9864
08:43:15|4.986
08:43:17|4.9862
08:43:17|4.9862
08:43:19|4.9874
08:43:19|4.9876
08:43:20|4.9876
08:43:21|4.9854
08:43:23|4.9854
08:43:23|4.9854
08:43:25|4.9854
08:43:25|4.9854
08:43:26|4.9854
08:43:28|4.985
08:43:28|4.985
08:43:29|4.985
08:43:30|4.9823
08:43:31|4.9843
08:43:32|4.9848
08:43:33|4.9853
08:43:34|4.9841
08:43:36|4.9851
08:43:36|4.985
08:43:37|4.9845
08:43:38|4.9845
08:43:40|4.9845
08:43:41|4.9845
08:43:42|4.9845
08:43:43|4.9859
08:43:43|4.9859
08:43:44|4.986
08:43:45|4.986
08:43:48|4.9879
08:43:49|4.9886
08:43:50|4.9872
08:43:52|4.9874
08:43:53|4.9884
08:43:54|4.9871
08:43:55|4.9883
08:43:56|4.9886
08:43:56|4.9887
08:43:57|4.987
08:43:59|4.987
08:44:00|4.987
08:44:01|4.987
08:44:02|4.987
08:44:03|4.987
08:44:03|4.987
08:44:06|4.987
08:44:06|4.9883
08:44:08|4.9912
08:44:08|4.9912
08:44:10|4.9912
08:44:10|4.9918
08:44:12|4.9918
08:44:12|4.9892
08:44:13|4.9909
08:44:15|4.9904
08:44:15|4.9899
08:44:16|4.99
08:44:18|4.989
08:44:19|4.9894
08:44:20|4.9894
08:44:20|4.9909
08:44:21|4.9909
08:44:22|4.9909
08:44:23|4.9909
08:44:24|4.9909
08:44:26|4.9909
08:44:26|4.9904
08:44:27|4.9904
08:44:28|4.989
08:44:30|4.9891
08:44:30|4.989
08:44:31|4.989
08:44:32|4.9885
08:44:34|4.9886
08:44:34|4.9886
08:44:35|4.9899
08:44:37|4.9899
08:44:38|4.9885
08:44:39|4.9885
08:44:40|4.9885
08:44:40|4.9902
08:44:41|4.9902
08:44:43|4.9886
08:44:44|4.9886
08:44:44|4.9886
08:44:46|4.9885
08:44:48|4.9885
08:44:49|4.9885
08:44:50|4.9886
08:44:51|4.9886
08:44:53|4.9866
08:44:54|4.9866
08:44:54|4.9869
08:44:55|4.9864
08:44:56|4.9867
08:44:58|4.9856
08:44:59|4.9873
08:45:00|4.9873
08:45:00|4.9873
08:45:01|4.9886
08:45:03|4.9901
08:45:04|4.9901
08:45:04|4.9876
08:45:06|4.9871
08:45:06|4.9871
08:45:08|4.9871
08:45:08|4.9871
08:45:10|4.982
08:45:10|4.9817
08:45:12|4.9829
08:45:13|4.985
08:45:13|4.985
08:45:14|4.9814
08:45:16|4.981
08:45:17|4.981
08:45:18|4.981
08:45:19|4.9823
08:45:20|4.9805
08:45:21|4.9805
08:45:21|4.9805
08:45:23|4.9818
08:45:23|4.9822
08:45:24|4.9816
08:45:26|4.9816
08:45:26|4.9821
08:45:28|4.9821
08:45:29|4.9821
08:45:29|4.9821
08:45:30|4.983
08:45:32|4.983
08:45:33|4.983
08:45:34|4.9832
08:45:35|4.9849
08:45:36|4.9857
08:45:37|4.985
08:45:37|4.9852
08:45:39|4.9863
08:45:40|4.9864
08:45:40|4.9864
08:45:42|4.9868
08:45:42|4.9865
08:45:44|4.9892
08:45:45|4.9903
08:45:45|4.9903
08:45:47|4.9903
08:45:49|4.9891
08:45:51|4.9891
08:45:51|4.9894
08:45:52|4.9894
08:45:53|4.9894
08:45:54|4.9886
08:45:55|4.9896
08:45:56|4.9896
08:45:57|4.9896
08:45:59|4.9896
08:46:00|4.9874
08:46:00|4.9879
08:46:03|4.9888
08:46:03|4.987
08:46:05|4.987
08:46:05|4.987
08:46:06|4.987
08:46:07|4.9841
08:46:08|4.9841
08:46:10|4.9841
08:46:11|4.9843
08:46:12|4.9865
08:46:13|4.9865
08:46:14|4.9865
08:46:15|4.988
08:46:16|4.988
08:46:17|4.9881
08:46:18|4.9881
08:46:19|4.9881
08:46:20|4.9881
08:46:21|4.9868
08:46:22|4.9868
08:46:23|4.9858
08:46:24|4.9854
08:46:25|4.9819
08:46:26|4.9806
08:46:27|4.9823
08:46:28|4.9837
08:46:29|4.985
08:46:30|4.985
08:46:31|4.9846
08:46:32|4.9803
08:46:33|4.9796
08:46:34|4.981
08:46:35|4.981
08:46:36|4.9807
08:46:37|4.9807
08:46:38|4.9782
08:46:39|4.9782
08:46:40|4.9785
08:46:41|4.9799
08:46:42|4.9805
08:46:43|4.9802
08:46:44|4.9802
08:46:45|4.9802
08:46:46|4.9802
08:46:47|4.9802
08:46:48|4.9802
08:46:50|4.9802
08:46:52|4.9781
08:46:53|4.9778
08:46:55|4.9778
08:46:56|4.9811
08:46:56|4.9802
08:46:57|4.9804
08:46:59|4.9804
08:47:00|4.9801
08:47:01|4.9815
08:47:02|4.9814
08:47:03|4.9814
08:47:04|4.9814
08:47:05|4.9791
08:47:07|4.9791
08:47:07|4.9791
08:47:08|4.9816
08:47:09|4.9814
08:47:11|4.9814
08:47:11|4.9814
08:47:12|4.9806
08:47:13|4.9798
08:47:14|4.9789
08:47:15|4.9789
08:47:16|4.975
08:47:17|4.9759
08:47:18|4.9759
08:47:19|4.9759
08:47:20|4.9765
08:47:21|4.9765
08:47:23|4.9747
08:47:23|4.9746
08:47:24|4.9746
08:47:25|4.9745
08:47:26|4.9746
08:47:27|4.9745
08:47:28|4.9746
08:47:29|4.9747
08:47:30|4.9747
08:47:31|4.9774
08:47:32|4.9745
08:47:33|4.9731
08:47:34|4.9698
08:47:35|4.9695
08:47:36|4.9669
08:47:37|4.9658
08:47:38|4.9671
08:47:39|4.9658
08:47:40|4.9635
08:47:41|4.9635
08:47:42|4.9649
08:47:43|4.9649
08:47:45|4.9683
08:47:45|4.9682
08:47:46|4.9654
08:47:47|4.9703
08:47:48|4.9689
08:47:50|4.9679
08:47:52|4.968
08:47:54|4.9716
08:47:55|4.9714
08:47:55|4.973
08:47:57|4.9733
08:47:58|4.9717
08:47:59|4.9721
08:48:00|4.973
08:48:02|4.9705
08:48:03|4.9705
08:48:03|4.9685
08:48:04|4.9677
08:48:05|4.9677
08:48:06|4.9677
08:48:07|4.9677
08:48:09|4.965
08:48:09|4.9664
08:48:11|4.9667
08:48:11|4.9687
08:48:12|4.9687
08:48:13|4.9687
08:48:14|4.9675
08:48:15|4.9697
08:48:16|4.968
08:48:17|4.9663
08:48:18|4.9661
08:48:19|4.967
08:48:20|4.9677
08:48:21|4.9677
08:48:22|4.9704
08:48:24|4.9705
08:48:25|4.9715
08:48:26|4.9705
08:48:26|4.9705
08:48:27|4.9695
08:48:28|4.9695
08:48:30|4.9691
08:48:31|4.9707
08:48:31|4.9707
08:48:33|4.9668
08:48:34|4.9704
08:48:35|4.972
08:48:35|4.9676
08:48:36|4.9677
08:48:37|4.969
08:48:39|4.969
08:48:39|4.9714
08:48:40|4.9699
08:48:41|4.9728
08:48:43|4.9741
08:48:45|4.9749
08:48:45|4.9755
08:48:46|4.9767
08:48:47|4.974
08:48:48|4.9723
08:48:49|4.9723
08:48:51|4.9739
08:48:53|4.9728
08:48:54|4.9728
08:48:56|4.972
08:48:57|4.9697
08:48:58|4.9696
08:48:58|4.9696
08:49:00|4.9696
08:49:00|4.9717
08:49:02|4.9717
08:49:03|4.9725
08:49:04|4.9725
08:49:05|4.9716
08:49:06|4.9716
08:49:06|4.9736
08:49:08|4.9736
08:49:09|4.9739
08:49:10|4.9739
08:49:12|4.972
08:49:12|4.972
08:49:14|4.9744
08:49:15|4.9744
08:49:15|4.9744
08:49:16|4.9732
08:49:17|4.9732
08:49:18|4.9732
08:49:19|4.9732
08:49:20|4.9732
08:49:22|4.9732
08:49:23|4.9732
08:49:23|4.9732
08:49:24|4.9711
08:49:26|4.9697
08:49:26|4.9697
08:49:28|4.9703
08:49:29|4.9703
08:49:29|4.9697
08:49:30|4.9697
08:49:31|4.9716
08:49:33|4.9713
08:49:33|4.9713
08:49:34|4.9716
08:49:35|4.9716
08:49:36|4.9716
08:49:37|4.9689
08:49:39|4.9721
08:49:40|4.973
08:49:40|4.9732
08:49:41|4.9704
08:49:42|4.9704
08:49:43|4.9705
08:49:44|4.9709
08:49:45|4.9728
08:49:46|4.9728
08:49:47|4.9705
08:49:48|4.9705
08:49:49|4.9729
08:49:50|4.9738
08:49:53|4.9726
08:49:54|4.9684
08:49:55|4.9684
08:49:56|4.9684
08:49:57|4.968
08:49:58|4.9678
08:49:59|4.9677
08:50:00|4.9677
08:50:01|4.9684
08:50:02|4.9684
08:50:03|4.9684
08:50:05|4.9684
08:50:06|4.9699
08:50:07|4.9684
08:50:08|4.9684
08:50:08|4.9684
08:50:10|4.9684
08:50:11|4.9684
08:50:12|4.9673
08:50:13|4.9674
08:50:14|4.9674
08:50:14|4.9687
08:50:16|4.9687
08:50:17|4.9687
08:50:18|4.9687
08:50:19|4.9687
08:50:19|4.9699
08:50:21|4.9708
08:50:22|4.9732
08:50:22|4.9732
08:50:24|4.9732
08:50:24|4.9712
08:50:26|4.9689
08:50:26|4.9718
08:50:28|4.9718
08:50:29|4.9718
08:50:29|4.9698
08:50:31|4.9687
08:50:31|4.9712
08:50:33|4.9713
08:50:34|4.9713
08:50:35|4.9687
08:50:35|4.9686
08:50:36|4.9674
08:50:38|4.9688
08:50:38|4.9688
08:50:40|4.9693
08:50:40|4.971
08:50:42|4.971
08:50:43|4.971
08:50:43|4.9701
08:50:45|4.97
08:50:46|4.97
08:50:47|4.973
08:50:47|4.9743
08:50:49|4.974
08:50:50|4.9717
08:50:51|4.9724
08:50:52|4.9729
08:50:54|4.9705
08:50:56|4.9728
08:50:57|4.9744
08:50:58|4.9759
08:50:59|4.9759
08:51:00|4.9759
08:51:01|4.9759
08:51:02|4.9759
08:51:03|4.9759
08:51:04|4.9759
08:51:05|4.9759
08:51:06|4.9759
08:51:07|4.9766
08:51:08|4.979
08:51:10|4.9796
08:51:10|4.9796
08:51:11|4.9796
08:51:12|4.9796
08:51:14|4.9796
08:51:14|4.9773
08:51:15|4.976
08:51:16|4.9763
08:51:17|4.9769
08:51:18|4.9773
08:51:19|4.9793
08:51:20|4.9793
08:51:21|4.9776
08:51:22|4.9776
08:51:23|4.9776
08:51:24|4.9776
08:51:25|4.9768
08:51:26|4.977
08:51:27|4.977
08:51:28|4.9755
08:51:30|4.9756
08:51:30|4.9782
08:51:31|4.9782
08:51:32|4.9763
08:51:33|4.9763
08:51:34|4.9763
08:51:35|4.9763
08:51:36|4.9786
08:51:37|4.9748
08:51:38|4.9745
08:51:39|4.9746
08:51:40|4.9715
08:51:41|4.9719
08:51:42|4.9696
08:51:43|4.9679
08:51:44|4.9692
08:51:45|4.9693
08:51:46|4.9677
08:51:47|4.9679
08:51:49|4.9685
08:51:49|4.9685
08:51:50|4.9685
08:51:51|4.9712
08:51:52|4.9691
08:51:54|4.9707
08:51:55|4.9687
08:51:56|4.9687
08:51:57|4.9704
08:51:58|4.97
08:52:00|4.9692
08:52:02|4.9691
08:52:03|4.9687
08:52:03|4.9687
08:52:05|4.9688
08:52:07|4.9699
08:52:08|4.9699
08:52:08|4.9692
08:52:10|4.9692
08:52:12|4.9688
08:52:12|4.9681
08:52:13|4.9697
08:52:14|4.9697
08:52:15|4.9697
08:52:16|4.9697
08:52:17|4.9697
08:52:18|4.9697
08:52:19|4.9697
08:52:20|4.9682
08:52:21|4.9681
08:52:22|4.9736
08:52:23|4.9737
08:52:24|4.9728
08:52:26|4.9728
08:52:26|4.9728
08:52:27|4.9739
08:52:28|4.9739
08:52:29|4.9739
08:52:30|4.9739
08:52:31|4.9739
08:52:32|4.9739
08:52:33|4.9739
08:52:35|4.9739
08:52:36|4.9707
08:52:37|4.9704
08:52:38|4.9695
08:52:39|4.9695
08:52:40|4.9697
08:52:41|4.9704
08:52:42|4.9704
08:52:43|4.9704
08:52:44|4.9704
08:52:45|4.9705
08:52:46|4.9705
08:52:47|4.9692
08:52:48|4.9709
08:52:49|4.9695
08:52:50|4.9695
08:52:51|4.9695
08:52:52|4.9696
08:52:53|4.9696
08:52:54|4.9696
08:52:55|4.9696
08:52:57|4.9704
08:52:59|4.9704
08:53:01|4.9704
08:53:02|4.9704
08:53:03|4.9704
08:53:04|4.9704
08:53:05|4.9704
08:53:06|4.9704
08:53:07|4.9711
08:53:09|4.9711
08:53:10|4.9711
08:53:11|4.9711
08:53:12|4.9685
08:53:13|4.9689
08:53:14|4.9689
08:53:15|4.9689
08:53:16|4.969
08:53:17|4.9681
08:53:18|4.9681
08:53:19|4.9681
08:53:20|4.9695
08:53:22|4.9701
08:53:23|4.9715
08:53:24|4.9715
08:53:25|4.9715
08:53:26|4.9715
08:53:27|4.9662
08:53:28|4.9636
08:53:29|4.9643
08:53:30|4.9643
08:53:31|4.9625
08:53:32|4.962
08:53:32|4.962
08:53:33|4.962
08:53:34|4.962
08:53:36|4.9611
08:53:36|4.9613
08:53:38|4.9588
08:53:39|4.9586
08:53:40|4.9536
08:53:41|4.9545
08:53:42|4.9562
08:53:42|4.9553
08:53:44|4.9538
08:53:44|4.9522
08:53:46|4.9568
08:53:47|4.9568
08:53:48|4.9564
08:53:48|4.961
08:53:50|4.9593
08:53:50|4.9593
08:53:52|4.9594
08:53:53|4.9615
08:53:55|4.9599
08:53:57|4.9587
08:53:58|4.9587
08:54:00|4.9591
08:54:01|4.9591
08:54:02|4.9591
08:54:02|4.9604
08:54:03|4.9604
08:54:04|4.9583
08:54:06|4.9583
08:54:06|4.9583
08:54:07|4.9579
08:54:08|4.9574
08:54:09|4.9574
08:54:10|4.9574
08:54:11|4.9568
08:54:12|4.9548
08:54:14|4.9547
08:54:15|4.9559
08:54:16|4.9544
08:54:17|4.9544
08:54:19|4.9528
08:54:20|4.9526
08:54:21|4.9511
08:54:22|4.951
08:54:23|4.9504
08:54:25|4.9502
08:54:25|4.9502
08:54:26|4.9483
08:54:27|4.948
08:54:28|4.9478
08:54:30|4.9495
08:54:31|4.9515
08:54:31|4.9528
08:54:33|4.9498
08:54:33|4.948
08:54:34|4.9477
08:54:35|4.9472
08:54:36|4.949
08:54:37|4.9481
08:54:38|4.9495
08:54:39|4.9474
08:54:41|4.9474
08:54:41|4.9474
08:54:43|4.948
08:54:44|4.9449
08:54:44|4.9452
08:54:46|4.9452
08:54:48|4.9464
08:54:48|4.9463
08:54:50|4.9447
08:54:51|4.9451
08:54:52|4.9468
08:54:53|4.9456
08:54:54|4.9452
08:54:55|4.945
08:54:56|4.9458
08:54:58|4.9481
08:55:00|4.9474
08:55:01|4.9489
08:55:02|4.95
08:55:03|4.9501
08:55:04|4.9514
08:55:06|4.9514
08:55:07|4.9532
08:55:08|4.9524
08:55:09|4.9481
08:55:09|4.9502
08:55:12|4.9502
08:55:12|4.95
08:55:13|4.9495
08:55:15|4.9496
08:55:15|4.9515
08:55:16|4.9514
08:55:17|4.95
08:55:18|4.95
08:55:19|4.9515
08:55:20|4.95
08:55:21|4.95
08:55:22|4.9528
08:55:23|4.9527
08:55:24|4.952
08:55:25|4.9525
08:55:26|4.9525
08:55:27|4.9524
08:55:28|4.9524
08:55:29|4.9524
08:55:30|4.9524
08:55:31|4.9523
08:55:32|4.9523
08:55:33|4.9514
08:55:34|4.9512
08:55:35|4.9523
08:55:36|4.9523
08:55:37|4.9526
08:55:38|4.9526
08:55:39|4.9523
08:55:40|4.9523
08:55:41|4.9523
08:55:42|4.9505
08:55:43|4.9505
08:55:44|4.9521
08:55:45|4.9506
08:55:47|4.9528
08:55:47|4.9546
08:55:48|4.9545
08:55:49|4.9564
08:55:50|4.9565
08:55:51|4.9565
08:55:52|4.9547
08:55:54|4.9547
08:55:55|4.9547
08:55:55|4.9547
08:55:56|4.9547
08:55:57|4.9565
08:56:00|4.9565
08:56:01|4.9547
08:56:02|4.9547
08:56:02|4.9547
08:56:04|4.9547
08:56:05|4.9557
08:56:06|4.9548
08:56:07|4.9548
08:56:08|4.9534
08:56:09|4.9541
08:56:10|4.9568
08:56:11|4.953
08:56:12|4.9544
08:56:13|4.9529
08:56:14|4.9529
08:56:15|4.9529
08:56:17|4.9534
08:56:17|4.954
08:56:20|4.954
08:56:20|4.954
08:56:21|4.954
08:56:22|4.9546
08:56:24|4.956
08:56:24|4.956
08:56:25|4.956
08:56:26|4.956
08:56:27|4.9572
08:56:28|4.9599
08:56:29|4.9598
08:56:30|4.9598
08:56:31|4.9598
08:56:32|4.9598
08:56:33|4.9595
08:56:34|4.9595
08:56:35|4.9595
08:56:36|4.9607
08:56:37|4.9607
08:56:38|4.9607
08:56:39|4.9624
08:56:40|4.9623
08:56:41|4.9623
08:56:42|4.9623
08:56:43|4.9623
08:56:44|4.9614
08:56:45|4.9614
08:56:46|4.9614
08:56:48|4.9624
08:56:48|4.9625
08:56:49|4.9642
08:56:50|4.9642
08:56:51|4.9637
08:56:52|4.9637
08:56:53|4.9637
08:56:54|4.9637
08:56:55|4.9663
08:56:56|4.9684
08:56:57|4.9695
08:56:59|4.9692
08:57:00|4.9697
08:57:01|4.9684
08:57:02|4.9684
08:57:03|4.9701
08:57:05|4.9723
08:57:06|4.97
08:57:07|4.9711
08:57:08|4.9675
08:57:09|4.9676
08:57:11|4.9676
08:57:12|4.9676
08:57:12|4.9676
08:57:14|4.9676
08:57:15|4.9676
08:57:16|4.9676
08:57:17|4.9691
08:57:18|4.9691
08:57:19|4.9691
08:57:20|4.9687
08:57:21|4.9687
08:57:22|4.9687
08:57:23|4.9712
08:57:24|4.968
08:57:25|4.9647
08:57:25|4.9659
08:57:26|4.9659
08:57:28|4.9681
08:57:29|4.9695
08:57:30|4.9702
08:57:31|4.9694
08:57:33|4.9716
08:57:33|4.97
08:57:34|4.97
08:57:35|4.9692
08:57:36|4.9648
08:57:37|4.9653
08:57:38|4.9654
08:57:40|4.9622
08:57:40|4.962
08:57:41|4.9643
08:57:42|4.9619
08:57:43|4.9639
08:57:44|4.9639
08:57:45|4.9639
08:57:46|4.9637
08:57:47|4.9637
08:57:48|4.9612
08:57:49|4.96
08:57:50|4.9603
08:57:51|4.9618
08:57:52|4.9615
08:57:53|4.9615
08:57:55|4.9628
08:57:55|4.9628
08:57:56|4.9645
08:57:57|4.9638
08:57:59|4.9638
08:58:01|4.964
08:58:01|4.964
08:58:03|4.9663
08:58:05|4.9663
08:58:05|4.9649
08:58:07|4.9649
08:58:08|4.9649
08:58:09|4.9649
08:58:09|4.9649
08:58:10|4.964
08:58:11|4.964
08:58:13|4.964
08:58:14|4.964
08:58:15|4.9647
08:58:16|4.9667
08:58:17|4.9667
08:58:18|4.9677
08:58:19|4.9668
08:58:20|4.9668
08:58:21|4.9668
08:58:22|4.9656
08:58:23|4.9656
08:58:24|4.966
08:58:25|4.966
08:58:26|4.9664
08:58:27|4.9664
08:58:28|4.9664
08:58:29|4.9664
08:58:30|4.9654
08:58:31|4.9654
08:58:32|4.9649
08:58:33|4.9631
08:58:34|4.9631
08:58:35|4.9665
08:58:36|4.9667
08:58:37|4.9671
08:58:38|4.9671
08:58:39|4.9621
08:58:40|4.9643
08:58:41|4.9632
08:58:42|4.9632
08:58:43|4.9615
08:58:44|4.9615
08:58:45|4.962
08:58:46|4.962
08:58:47|4.9601
08:58:48|4.9608
08:58:49|4.9608
08:58:50|4.9608
08:58:51|4.9625
08:58:52|4.9625
08:58:53|4.9625
08:58:54|4.96
08:58:55|4.96
08:58:56|4.96
08:58:57|4.9636
08:58:58|4.9636
08:58:59|4.9617
08:59:01|4.963
08:59:02|4.9623
08:59:04|4.9629
08:59:05|4.9629
08:59:06|4.9634
08:59:07|4.9634
08:59:08|4.9606
08:59:09|4.9596
08:59:09|4.9587
08:59:11|4.959
08:59:12|4.9603
08:59:13|4.9603
08:59:13|4.962
08:59:14|4.962
08:59:15|4.9593
08:59:17|4.956
08:59:18|4.9577
08:59:19|4.9577
08:59:19|4.9569
08:59:21|4.9569
08:59:22|4.9569
08:59:23|4.9569
08:59:24|4.9561
08:59:25|4.955
08:59:25|4.9576
08:59:26|4.9576
08:59:28|4.9576
08:59:28|4.9565
08:59:30|4.9558
08:59:31|4.957
08:59:31|4.957
08:59:33|4.957
08:59:34|4.9558
08:59:35|4.9585
08:59:35|4.9566
08:59:37|4.9565
08:59:38|4.9561
08:59:39|4.9558
08:59:40|4.9558
08:59:40|4.9558
08:59:42|4.9548
08:59:43|4.956
08:59:44|4.956
08:59:45|4.957
08:59:46|4.957
08:59:47|4.957
08:59:47|4.9569
08:59:49|4.9569
08:59:50|4.9584
08:59:50|4.9572
08:59:52|4.9574
08:59:53|4.9576
08:59:54|4.9592
08:59:54|4.9573
08:59:56|4.9591
08:59:57|4.9613
08:59:57|4.9635
08:59:58|4.9638
08:59:59|4.9631
09:00:00|4.9624
09:00:03|4.9647
09:00:04|4.9649
09:00:06|4.9649
09:00:07|4.9649
09:00:07|4.9636
09:00:09|4.9632
09:00:09|4.9627
09:00:11|4.9627
09:00:13|4.9649
09:00:13|4.9649
09:00:15|4.961
09:00:15|4.9596
09:00:17|4.9584
09:00:18|4.9588
09:00:19|4.9603
09:00:20|4.9587
09:00:20|4.9575
09:00:22|4.957
09:00:22|4.9576
09:00:24|4.958
09:00:24|4.9603
09:00:26|4.9617
09:00:27|4.9617
09:00:27|4.9617
09:00:28|4.9626
09:00:30|4.9634
09:00:30|4.9634
09:00:32|4.9633
09:00:32|4.9619
09:00:34|4.9611
09:00:34|4.9629
09:00:36|4.9629
09:00:36|4.9624
09:00:37|4.9624
09:00:39|4.9624
09:00:39|4.9624
09:00:40|4.9624
09:00:41|4.9628
09:00:42|4.9617
09:00:43|4.9605
09:00:44|4.9605
09:00:45|4.9605
09:00:47|4.9604
09:00:48|4.9604
09:00:48|4.9613
09:00:49|4.9613
09:00:50|4.96
09:00:52|4.96
09:00:52|4.96
09:00:53|4.96
09:00:54|4.96
09:00:55|4.9598
09:00:57|4.9584
09:00:57|4.9584
09:00:59|4.9568
09:00:59|4.9568
09:01:01|4.9568
09:01:02|4.9568
09:01:04|4.9568
09:01:06|4.9576
09:01:07|4.9561
09:01:08|4.9561
09:01:09|4.9553
09:01:10|4.9537
09:01:11|4.9587
09:01:12|4.958
09:01:13|4.958
09:01:14|4.9556
09:01:15|4.9595
09:01:16|4.9599
09:01:17|4.9599
09:01:18|4.9588
09:01:19|4.9588
09:01:20|4.9588
09:01:21|4.9582
09:01:22|4.9581
09:01:23|4.958
09:01:24|4.958
09:01:25|4.958
09:01:25|4.958
09:01:27|4.958
09:01:28|4.9584
09:01:29|4.9584
09:01:30|4.9552
09:01:30|4.9557
09:01:32|4.955
09:01:33|4.9559
09:01:34|4.9549
09:01:35|4.9549
09:01:36|4.9549
09:01:36|4.9549
09:01:38|4.9556
09:01:39|4.9549
09:01:40|4.9549
09:01:41|4.958
09:01:41|4.9583
09:01:43|4.9556
09:01:44|4.9556
09:01:44|4.9557
09:01:46|4.9557
09:01:47|4.9557
09:01:48|4.9557
09:01:49|4.9567
09:01:50|4.9567
09:01:50|4.9554
09:01:51|4.9554
09:01:53|4.9536
09:01:53|4.9516
09:01:54|4.9516
09:01:56|4.95
09:01:56|4.95
09:01:58|4.9502
09:01:59|4.9512
09:02:00|4.9512
09:02:01|4.952
09:02:02|4.9535
09:02:02|4.952
09:02:05|4.9528
09:02:07|4.9523
09:02:08|4.9491
09:02:08|4.9491
09:02:10|4.9496
09:02:10|4.9496
09:02:11|4.9496
09:02:12|4.9492
09:02:13|4.948
09:02:15|4.9479
09:02:16|4.9476
09:02:18|4.9472
09:02:19|4.9479
09:02:20|4.948
09:02:21|4.948
09:02:22|4.948
09:02:23|4.9478
09:02:24|4.9478
09:02:25|4.9474
09:02:26|4.9454
09:02:27|4.9445
09:02:28|4.9444
09:02:29|4.9436
09:02:30|4.9443
09:02:31|4.9436
09:02:32|4.9455
09:02:33|4.9449
09:02:34|4.9428
09:02:35|4.9428
09:02:36|4.9436
09:02:37|4.9436
09:02:38|4.942
09:02:39|4.9424
09:02:40|4.9424
09:02:41|4.941
09:02:42|4.9405
09:02:43|4.9445
09:02:44|4.942
09:02:45|4.9445
09:02:46|4.9407
09:02:47|4.9407
09:02:48|4.9407
09:02:49|4.9431
09:02:50|4.9413
09:02:51|4.9413
09:02:52|4.9413
09:02:53|4.9413
09:02:54|4.9417
09:02:55|4.9417
09:02:56|4.9397
09:02:57|4.9397
09:02:58|4.9414
09:02:59|4.9416
09:03:00|4.9406
09:03:01|4.9388
09:03:02|4.9457
09:03:03|4.9448
09:03:04|4.9432
09:03:06|4.9437
09:03:07|4.9411
09:03:08|4.9408
09:03:09|4.9414
09:03:10|4.942
09:03:11|4.942
09:03:12|4.942
09:03:13|4.9387
09:03:13|4.9408
09:03:14|4.941
09:03:16|4.9411
09:03:17|4.9411
09:03:18|4.9411
09:03:19|4.9409
09:03:20|4.9375
09:03:21|4.94
09:03:22|4.9414
09:03:23|4.942
09:03:24|4.9418
09:03:25|4.9446
09:03:26|4.9431
09:03:27|4.9444
09:03:28|4.9441
09:03:29|4.9434
09:03:30|4.9434
09:03:31|4.9402
09:03:31|4.9402
09:03:33|4.9402
09:03:34|4.9412
09:03:35|4.9431
09:03:36|4.9431
09:03:37|4.9429
09:03:38|4.9421
09:03:39|4.9403
09:03:40|4.9403
09:03:41|4.9421
09:03:42|4.9421
09:03:43|4.9375
09:03:43|4.9426
09:03:45|4.9438
09:03:46|4.9438
09:03:47|4.9403
09:03:48|4.9403
09:03:49|4.9403
09:03:50|4.9407
09:03:51|4.9406
09:03:52|4.9406
09:03:53|4.9406
09:03:53|4.9406
09:03:55|4.9404
09:03:55|4.9427
09:03:57|4.9427
09:03:57|4.9427
09:03:59|4.9382
09:03:59|4.9382
09:04:01|4.9388
09:04:02|4.9388
09:04:02|4.9392
09:04:04|4.9392
09:04:04|4.9402
09:04:06|4.9371
09:04:08|4.9371
09:04:08|4.9313
09:04:10|4.9336
09:04:12|4.934
09:04:12|4.9356
09:04:14|4.9355
09:04:15|4.9357
09:04:16|4.9341
09:04:16|4.9361
09:04:17|4.9345
09:04:19|4.9345
09:04:19|4.9369
09:04:21|4.9374
09:04:22|4.9367
09:04:23|4.9367
09:04:24|4.9366
09:04:25|4.9321
09:04:26|4.9336
09:04:27|4.9333
09:04:28|4.9309
09:04:29|4.9309
09:04:30|4.9275
09:04:31|4.932
09:04:32|4.9303
09:04:33|4.9309
09:04:34|4.9309
09:04:35|4.9285
09:04:36|4.9283
09:04:37|4.928
09:04:38|4.9273
09:04:39|4.9263
09:04:40|4.9278
09:04:41|4.927
09:04:42|4.9279
09:04:43|4.9267
09:04:44|4.9282
09:04:45|4.9283
09:04:46|4.9306
09:04:47|4.9319
09:04:48|4.9311
09:04:50|4.9322
09:04:51|4.9288
09:04:52|4.9307
09:04:53|4.9267
09:04:54|4.9267
09:04:55|4.9273
09:04:56|4.9293
09:04:57|4.9294
09:04:58|4.9294
09:04:59|4.9286
09:05:00|4.93
09:05:01|4.9346
09:05:02|4.9349
09:05:03|4.9326
09:05:04|4.9322
09:05:05|4.9318
09:05:06|4.9318
09:05:07|4.9309
09:05:09|4.9294
09:05:11|4.9294
09:05:13|4.93
09:05:13|4.93
09:05:15|4.9306
09:05:15|4.93
09:05:16|4.9299
09:05:18|4.9299
09:05:18|4.9309
09:05:19|4.9313
09:05:20|4.9292
09:05:22|4.9289
09:05:22|4.9289
09:05:23|4.9286
09:05:24|4.9273
09:05:25|4.9272
09:05:27|4.9288
09:05:29|4.93
09:05:30|4.9299
09:05:31|4.9299
09:05:32|4.9261
09:05:33|4.9258
09:05:34|4.9273
09:05:35|4.9275
09:05:36|4.9271
09:05:37|4.9271
09:05:38|4.9244
09:05:39|4.9242
09:05:40|4.9255
09:05:41|4.9255
09:05:42|4.9237
09:05:43|4.9227
09:05:44|4.9228
09:05:45|4.9209
09:05:46|4.9232
09:05:47|4.9199
09:05:48|4.9192
09:05:49|4.9189
09:05:50|4.9176
09:05:51|4.9147
09:05:52|4.9142
09:05:53|4.9146
09:05:54|4.9159
09:05:55|4.9181
09:05:56|4.9155
09:05:57|4.9149
09:05:58|4.9132
09:05:59|4.9155
09:06:00|4.9154
09:06:01|4.9173
09:06:02|4.9177
09:06:03|4.917
09:06:04|4.92
09:06:05|4.9227
09:06:06|4.9224
09:06:07|4.9227
09:06:08|4.9226
09:06:09|4.9225
09:06:10|4.9203
09:06:12|4.9175
09:06:13|4.9152
09:06:15|4.912
09:06:15|4.9156
09:06:16|4.9123
09:06:19|4.9129
09:06:19|4.9166
09:06:20|4.9168
09:06:22|4.9172
09:06:23|4.9159
09:06:23|4.916
09:06:24|4.9173
09:06:25|4.9136
09:06:26|4.9151
09:06:27|4.9168
09:06:28|4.9151
09:06:29|4.9184
09:06:30|4.9174
09:06:31|4.9152
09:06:33|4.9188
09:06:34|4.9185
09:06:35|4.9194
09:06:36|4.9175
09:06:38|4.9144
09:06:39|4.9144
09:06:40|4.9126
09:06:41|4.9143
09:06:42|4.9171
09:06:43|4.9175
09:06:44|4.9177
09:06:45|4.9174
09:06:46|4.9174
09:06:47|4.9174
09:06:48|4.9176
09:06:49|4.9171
09:06:50|4.9183
09:06:51|4.9204
09:06:52|4.9213
09:06:53|4.9197
09:06:54|4.9193
09:06:55|4.9209
09:06:56|4.9209
09:06:57|4.9209
09:06:58|4.9207
09:06:59|4.9207
09:07:00|4.9207
09:07:01|4.9222
09:07:02|4.9217
09:07:03|4.924
09:07:04|4.9266
09:07:05|4.9259
09:07:06|4.9259
09:07:07|4.9264
09:07:08|4.9233
09:07:10|4.9234
09:07:12|4.9248
09:07:12|4.9218
09:07:14|4.918
09:07:14|4.9192
09:07:16|4.9189
09:07:16|4.9189
09:07:19|4.9214
09:07:19|4.9211
09:07:20|4.9211
09:07:21|4.9236
09:07:22|4.9217
09:07:23|4.9217
09:07:24|4.9235
09:07:25|4.9227
09:07:26|4.9248
09:07:27|4.9246
09:07:28|4.9246
09:07:30|4.9241
09:07:30|4.9241
09:07:32|4.9223
09:07:32|4.9217
09:07:34|4.9217
09:07:35|4.9217
09:07:36|4.9217
09:07:36|4.9217
09:07:38|4.9217
09:07:39|4.9217
09:07:39|4.9236
09:07:41|4.9228
09:07:42|4.9227
09:07:44|4.9235
09:07:44|4.922
09:07:45|4.922
09:07:46|4.922
09:07:47|4.923
09:07:48|4.9231
09:07:49|4.9231
09:07:50|4.9202
09:07:51|4.9178
09:07:52|4.9194
09:07:53|4.9194
09:07:54|4.9194
09:07:55|4.921
09:07:56|4.9238
09:07:57|4.9235
09:07:58|4.9189
09:07:59|4.92
09:08:00|4.9226
09:08:01|4.9214
09:08:02|4.9214
09:08:03|4.9215
09:08:04|4.9183
09:08:05|4.9224
09:08:06|4.9224
09:08:07|4.9232
09:08:08|4.9238
09:08:10|4.9203
09:08:11|4.9232
09:08:12|4.9237
09:08:14|4.9238
09:08:14|4.9259
09:08:15|4.9266
09:08:17|4.9291
09:08:18|4.9283
09:08:19|4.9287
09:08:20|4.9287
09:08:21|4.9285
09:08:22|4.9266
09:08:23|4.9284
09:08:24|4.9272
09:08:25|4.9273
09:08:26|4.926
09:08:27|4.9255
09:08:28|4.9261
09:08:29|4.9261
09:08:30|4.9251
09:08:31|4.926
09:08:32|4.926
09:08:33|4.926
09:08:34|4.9277
09:08:35|4.9281
09:08:36|4.9281
09:08:37|4.926
09:08:38|4.9263
09:08:39|4.9252
09:08:40|4.9233
09:08:41|4.9233
09:08:42|4.9264
09:08:43|4.926
09:08:44|4.926
09:08:45|4.9263
09:08:46|4.9266
09:08:47|4.927
09:08:49|4.9247
09:08:49|4.9271
09:08:51|4.9274
09:08:52|4.9285
09:08:53|4.9264
09:08:54|4.9264
09:08:55|4.926
09:08:56|4.926
09:08:57|4.9279
09:08:58|4.9279
09:08:59|4.9272
09:09:00|4.9272
09:09:00|4.9272
09:09:01|4.9272
09:09:03|4.9259
09:09:04|4.9275
09:09:04|4.9272
09:09:06|4.926
09:09:07|4.9254
09:09:07|4.9254
09:09:08|4.9254
09:09:10|4.9242
09:09:12|4.9254
09:09:13|4.922
09:09:14|4.9237
09:09:16|4.9271
09:09:16|4.9279
09:09:18|4.9279
09:09:19|4.9347
09:09:20|4.9376
09:09:21|4.9373
09:09:22|4.937
09:09:23|4.9369
09:09:24|4.9341
09:09:25|4.9341
09:09:26|4.9341
09:09:27|4.9326
09:09:28|4.9316
09:09:29|4.9316
09:09:30|4.9335
09:09:31|4.9324
09:09:32|4.9322
09:09:33|4.9302
09:09:34|4.9302
09:09:35|4.9289
09:09:36|4.9289
09:09:37|4.9289
09:09:38|4.9289
09:09:39|4.9289
09:09:40|4.931
09:09:41|4.9322
09:09:42|4.9322
09:09:43|4.9298
09:09:44|4.9293
09:09:45|4.9296
09:09:46|4.929
09:09:47|4.9298
09:09:48|4.929
09:09:49|4.9259
09:09:50|4.9255
09:09:51|4.9244
09:09:52|4.9228
09:09:53|4.9218
09:09:54|4.9234
09:09:55|4.9223
09:09:56|4.9223
09:09:57|4.9223
09:09:58|4.9256
09:09:59|4.9275
09:10:00|4.9275
09:10:01|4.9273
09:10:02|4.926
09:10:03|4.9259
09:10:04|4.9259
09:10:05|4.9259
09:10:06|4.9259
09:10:07|4.9275
09:10:08|4.9274
09:10:09|4.9218
09:10:10|4.9227
09:10:11|4.9224
09:10:13|4.9248
09:10:14|4.9259
09:10:16|4.925
09:10:17|4.9245
09:10:17|4.9245
09:10:19|4.9238
09:10:20|4.9242
09:10:21|4.9242
09:10:22|4.9244
09:10:23|4.925
09:10:24|4.925
09:10:25|4.9274
09:10:26|4.9274
09:10:27|4.9279
09:10:28|4.9279
09:10:29|4.9293
09:10:30|4.9295
09:10:31|4.9295
09:10:31|4.9294
09:10:33|4.9294
09:10:34|4.9244
09:10:35|4.9263
09:10:36|4.9277
09:10:37|4.9277
09:10:38|4.9278
09:10:39|4.9278
09:10:40|4.9277
09:10:41|4.9277
09:10:42|4.9285
09:10:42|4.9285
09:10:44|4.9258
09:10:44|4.9254
09:10:46|4.9268
09:10:46|4.9242
09:10:48|4.9243
09:10:48|4.9243
09:10:51|4.9257
09:10:52|4.9271
09:10:53|4.9242
09:10:53|4.925
09:10:54|4.9255
09:10:55|4.9255
09:10:56|4.9219
09:10:57|4.9241
09:10:58|4.9207
09:10:59|4.92
09:11:00|4.9221
09:11:01|4.9269
09:11:02|4.9298
09:11:03|4.9293
09:11:05|4.9293
09:11:05|4.9256
09:11:06|4.9256
09:11:08|4.9243
09:11:08|4.9212
09:11:09|4.9238
09:11:10|4.9228
09:11:11|4.9219
09:11:14|4.924
09:11:15|4.925
09:11:15|4.9251
09:11:17|4.9275
09:11:18|4.9275
09:11:19|4.9275
09:11:20|4.9224
09:11:21|4.9241
09:11:22|4.9241
09:11:23|4.9241
09:11:24|4.9224
09:11:25|4.9224
09:11:26|4.9236
09:11:28|4.9239
09:11:29|4.9248
09:11:30|4.924
09:11:31|4.9218
09:11:31|4.9218
09:11:33|4.9261
09:11:34|4.9259
09:11:35|4.9258
09:11:36|4.9244
09:11:37|4.9251
09:11:38|4.9251
09:11:40|4.9264
09:11:40|4.9281
09:11:42|4.9276
09:11:43|4.9276
09:11:44|4.9275
09:11:45|4.9275
09:11:46|4.925
09:11:47|4.9255
09:11:48|4.922
09:11:48|4.922
09:11:50|4.9257
09:11:51|4.924
09:11:51|4.924
09:11:52|4.9242
09:11:54|4.9242
09:11:55|4.9231
09:11:56|4.9234
09:11:56|4.9238
09:11:58|4.9238
09:11:59|4.9239
09:12:00|4.9239
09:12:01|4.9233
09:12:01|4.9226
09:12:03|4.9226
09:12:03|4.9242
09:12:05|4.9256
09:12:06|4.9261
09:12:06|4.9265
09:12:08|4.926
09:12:09|4.925
09:12:10|4.925
09:12:11|4.925
09:12:12|4.9233
09:12:13|4.9237
09:12:15|4.9234
09:12:17|4.9236
09:12:17|4.9245
09:12:19|4.9241
09:12:20|4.9241
09:12:20|4.9249
09:12:22|4.925
09:12:23|4.925
09:12:24|4.9264
09:12:25|4.9278
09:12:26|4.9258
09:12:27|4.9254
09:12:28|4.9254
09:12:29|4.9251
09:12:30|4.9257
09:12:31|4.9257
09:12:32|4.9257
09:12:33|4.9257
09:12:34|4.9249
09:12:35|4.9249
09:12:36|4.9249
09:12:37|4.925
09:12:38|4.9234
09:12:39|4.9245
09:12:40|4.921
09:12:41|4.92
09:12:42|4.9187
09:12:43|4.9188
09:12:44|4.9197
09:12:45|4.9211
09:12:46|4.9188
09:12:47|4.918
09:12:48|4.9198
09:12:49|4.9228
09:12:50|4.9184
09:12:51|4.921
09:12:52|4.9176
09:12:53|4.9178
09:12:54|4.9201
09:12:55|4.9207
09:12:56|4.9207
09:12:57|4.9207
09:12:58|4.9207
09:12:59|4.9207
09:13:00|4.9199
09:13:01|4.9187
09:13:02|4.92
09:13:03|4.9166
09:13:04|4.9182
09:13:06|4.9182
09:13:07|4.9163
09:13:08|4.9163
09:13:09|4.9176
09:13:10|4.9208
09:13:11|4.9207
09:13:12|4.9212
09:13:13|4.9211
09:13:14|4.9233
09:13:16|4.9232
09:13:17|4.9206
09:13:18|4.9208
09:13:20|4.92
09:13:21|4.9222
09:13:22|4.9232
09:13:23|4.9232
09:13:24|4.9232
09:13:26|4.9232
09:13:27|4.924
09:13:29|4.9209
09:13:31|4.9251
09:13:32|4.9264
09:13:33|4.9265
09:13:34|4.9265
09:13:35|4.9265
09:13:35|4.9287
09:13:37|4.9287
09:13:38|4.9284
09:13:39|4.9283
09:13:40|4.9276
09:13:41|4.9229
09:13:42|4.9238
09:13:43|4.9238
09:13:44|4.9237
09:13:45|4.9237
09:13:46|4.9237
09:13:46|4.9237
09:13:47|4.9265
09:13:49|4.9275
09:13:50|4.9275
09:13:51|4.9275
09:13:51|4.9267
09:13:53|4.9264
09:13:55|4.9238
09:13:56|4.9252
09:13:57|4.9239
09:13:58|4.9258
09:13:58|4.927
09:14:00|4.9271
09:14:01|4.9282
09:14:01|4.9282
09:14:03|4.9282
09:14:04|4.9253
09:14:05|4.9274
09:14:06|4.9275
09:14:06|4.9273
09:14:08|4.9273
09:14:09|4.9273
09:14:09|4.9291
09:14:10|4.9291
09:14:12|4.9284
09:14:13|4.927
09:14:13|4.927
09:14:15|4.927
09:14:17|4.927
09:14:18|4.927
09:14:20|4.9269
09:14:20|4.9275
09:14:22|4.9294
09:14:23|4.9299
09:14:24|4.9309
09:14:25|4.932
09:14:26|4.9322
09:14:27|4.9337
09:14:28|4.9346
09:14:29|4.9372
09:14:30|4.9383
09:14:31|4.9354
09:14:32|4.9366
09:14:33|4.9354
09:14:34|4.9365
09:14:36|4.9382
09:14:37|4.9383
09:14:38|4.9378
09:14:39|4.9378
09:14:40|4.937
09:14:41|4.9394
09:14:42|4.9351
09:14:43|4.9356
09:14:44|4.9356
09:14:45|4.9356
09:14:46|4.9356
09:14:47|4.932
09:14:48|4.9328
09:14:49|4.9328
09:14:50|4.9326
09:14:51|4.9326
09:14:52|4.9341
09:14:53|4.9341
09:14:54|4.9356
09:14:55|4.9342
09:14:56|4.9342
09:14:57|4.9342
09:14:58|4.9328
09:14:59|4.9319
09:15:00|4.9315
09:15:01|4.932
09:15:02|4.9324
09:15:04|4.9324
09:15:04|4.9324
09:15:05|4.934
09:15:06|4.934
09:15:07|4.9317
09:15:08|4.9317
09:15:09|4.9317
09:15:10|4.9332
09:15:11|4.9336
09:15:12|4.9297
09:15:13|4.932
09:15:14|4.932
09:15:15|4.9327
09:15:17|4.9327
09:15:19|4.9327
09:15:20|4.9289
09:15:21|4.9284
09:15:22|4.9283
09:15:23|4.9283
09:15:24|4.9247
09:15:25|4.9247
09:15:26|4.9283
09:15:27|4.9272
09:15:28|4.9283
09:15:29|4.9283
09:15:30|4.9283
09:15:32|4.9286
09:15:33|4.9288
09:15:34|4.931
09:15:35|4.9283
09:15:36|4.926
09:15:37|4.9283
09:15:38|4.9283
09:15:39|4.929
09:15:40|4.929
09:15:41|4.929
09:15:42|4.929
09:15:43|4.9323
09:15:44|4.9334
09:15:45|4.9334
09:15:46|4.9334
09:15:47|4.9316
09:15:48|4.9334
09:15:49|4.9334
09:15:50|4.9334
09:15:51|4.9339
09:15:52|4.9345
09:15:53|4.9356
09:15:54|4.9377
09:15:55|4.9377
09:15:56|4.9377
09:15:57|4.9355
09:15:58|4.9341
09:16:00|4.9357
09:16:01|4.9322
09:16:01|4.9345
09:16:02|4.9345
09:16:03|4.936
09:16:04|4.9365
09:16:05|4.9365
09:16:07|4.9375
09:16:08|4.9375
09:16:09|4.9334
09:16:09|4.9351
09:16:10|4.9351
09:16:12|4.9387
09:16:13|4.9387
09:16:13|4.9388
09:16:14|4.9388
09:16:15|4.938
09:16:16|4.9395
09:16:19|4.942
09:16:20|4.9394
09:16:21|4.9424
09:16:23|4.9384
09:16:23|4.9405
09:16:26|4.94
09:16:27|4.9411
09:16:27|4.9394
09:16:28|4.9351
09:16:29|4.9345
09:16:30|4.9345
09:16:32|4.9345
09:16:33|4.9334
09:16:34|4.9365
09:16:35|4.9338
09:16:35|4.9338
09:16:37|4.9344
09:16:37|4.9335
09:16:39|4.9382
09:16:40|4.935
09:16:40|4.935
09:16:42|4.935
09:16:42|4.9367
09:16:43|4.9341
09:16:46|4.9341
09:16:46|4.9324
09:16:47|4.9324
09:16:49|4.9371
09:16:49|4.9371
09:16:50|4.9371
09:16:51|4.9387
09:16:52|4.9388
09:16:53|4.9388
09:16:54|4.9388
09:16:55|4.9385
09:16:56|4.9344
09:16:57|4.9356
09:16:58|4.935
09:16:59|4.9373
09:17:00|4.9381
09:17:01|4.9381
09:17:03|4.9372
09:17:04|4.9372
09:17:05|4.9371
09:17:05|4.9381
09:17:06|4.9385
09:17:08|4.9383
09:17:08|4.9383
09:17:09|4.9353
09:17:11|4.9385
09:17:11|4.9401
09:17:12|4.9401
09:17:14|4.9401
09:17:14|4.939
09:17:15|4.939
09:17:16|4.9384
09:17:17|4.9392
09:17:20|4.9391
09:17:21|4.9368
09:17:22|4.9371
09:17:23|4.9371
09:17:25|4.9371
09:17:26|4.9377
09:17:27|4.9377
09:17:27|4.9377
09:17:29|4.937
09:17:30|4.937
09:17:30|4.9373
09:17:32|4.9373
09:17:33|4.9318
09:17:34|4.9346
09:17:35|4.9347
09:17:35|4.9361
09:17:38|4.9354
09:17:38|4.9361
09:17:39|4.9359
09:17:42|4.9359
09:17:42|4.9358
09:17:44|4.9362
09:17:44|4.9362
09:17:46|4.9339
09:17:47|4.9339
09:17:47|4.9339
09:17:48|4.9361
09:17:49|4.9359
09:17:50|4.9359
09:17:52|4.9359
09:17:53|4.9359
09:17:54|4.9388
09:17:54|4.9388
09:17:55|4.9354
09:17:57|4.9354
09:17:57|4.9405
09:17:59|4.9404
09:17:59|4.9404
09:18:01|4.9373
09:18:01|4.9405
09:18:02|4.9389
09:18:04|4.9411
09:18:04|4.9417
09:18:06|4.942
09:18:07|4.9417
09:18:07|4.9377
09:18:08|4.9377
09:18:09|4.9384
09:18:10|4.9384
09:18:12|4.9384
09:18:13|4.9384
09:18:14|4.9384
09:18:14|4.9387
09:18:15|4.9397
09:18:16|4.9397
09:18:18|4.9397
09:18:19|4.9407
09:18:21|4.9356
09:18:21|4.9376
09:18:23|4.9357
09:18:25|4.9327
09:18:26|4.9362
09:18:26|4.9362
09:18:28|4.9361
09:18:29|4.9361
09:18:30|4.9365
09:18:31|4.9361
09:18:32|4.9361
09:18:34|4.9378
09:18:35|4.9345
09:18:36|4.9345
09:18:37|4.9345
09:18:39|4.9355
09:18:39|4.9355
09:18:41|4.9355
09:18:42|4.9338
09:18:43|4.9338
09:18:44|4.9338
09:18:45|4.9338
09:18:46|4.9345
09:18:47|4.9332
09:18:48|4.9344
09:18:49|4.9361
09:18:50|4.9361
09:18:51|4.9361
09:18:52|4.9364
09:18:53|4.9364
09:18:54|4.9364
09:18:55|4.9351
09:18:56|4.9351
09:18:56|4.9379
09:18:59|4.9374
09:19:00|4.934
09:19:00|4.9361
09:19:01|4.9361
09:19:02|4.9391
09:19:04|4.9391
09:19:04|4.9391
09:19:05|4.9379
09:19:08|4.9379
09:19:08|4.9379
09:19:09|4.9381
09:19:10|4.9394
09:19:12|4.9405
09:19:13|4.9399
09:19:13|4.9399
09:19:14|4.9399
09:19:16|4.9399
09:19:16|4.9399
09:19:17|4.9406
09:19:18|4.9386
09:19:19|4.938
09:19:21|4.9394
09:19:21|4.9396
09:19:22|4.9394
09:19:23|4.9365
09:19:25|4.9376
09:19:25|4.9374
09:19:28|4.939
09:19:28|4.9354
09:19:29|4.937
09:19:30|4.9374
09:19:31|4.9374
09:19:32|4.9374
09:19:33|4.9354
09:19:34|4.9378
09:19:35|4.9378
09:19:37|4.937
09:19:37|4.937
09:19:38|4.937
09:19:39|4.9381
09:19:40|4.9381
09:19:42|4.9385
09:19:42|4.9386
09:19:43|4.9406
09:19:44|4.9406
09:19:46|4.9406
09:19:46|4.9418
09:19:47|4.9418
09:19:49|4.9418
09:19:49|4.9391
09:19:50|4.9391
09:19:51|4.9398
09:19:52|4.9411
09:19:53|4.9422
09:19:55|4.9422
09:19:55|4.9422
09:19:56|4.9428
09:19:57|4.9428
09:19:59|4.9456
09:19:59|4.9447
09:20:00|4.9451
09:20:02|4.9457
09:20:02|4.9448
09:20:04|4.9426
09:20:05|4.9426
09:20:05|4.9431
09:20:07|4.9431
09:20:07|4.9427
09:20:08|4.9453
09:20:11|4.9453
09:20:11|4.9453
09:20:12|4.9453
09:20:13|4.9426
09:20:15|4.9426
09:20:16|4.945
09:20:16|4.945
09:20:17|4.9466
09:20:18|4.9466
09:20:21|4.9466
09:20:22|4.9466
09:20:24|4.9466
09:20:25|4.9457
09:20:26|4.9471
09:20:27|4.9469
09:20:28|4.9479
09:20:29|4.9471
09:20:30|4.9471
09:20:31|4.9471
09:20:32|4.9475
09:20:33|4.9475
09:20:34|4.9475
09:20:35|4.9475
09:20:36|4.9475
09:20:37|4.9463
09:20:38|4.9465
09:20:39|4.9456
09:20:40|4.9458
09:20:41|4.9465
09:20:42|4.9442
09:20:43|4.9442
09:20:44|4.9442
09:20:45|4.9441
09:20:46|4.9441
09:20:47|4.9441
09:20:48|4.9491
09:20:49|4.9496
09:20:50|4.9488
09:20:51|4.9488
09:20:52|4.9488
09:20:54|4.9493
09:20:54|4.9518
09:20:56|4.9529
09:20:57|4.9533
09:20:57|4.9557
09:20:59|4.957
09:21:00|4.9578
09:21:01|4.9544
09:21:02|4.9531
09:21:03|4.9524
09:21:04|4.9524
09:21:04|4.9526
09:21:06|4.9526
09:21:06|4.9526
09:21:08|4.9523
09:21:09|4.9536
09:21:10|4.9514
09:21:10|4.9522
09:21:12|4.9507
09:21:13|4.951
09:21:14|4.9515
09:21:15|4.9466
09:21:16|4.9489
09:21:17|4.951
09:21:17|4.9505
09:21:19|4.9506
09:21:19|4.9488
09:21:21|4.9488
09:21:22|4.9511
09:21:24|4.9477
09:21:26|4.9509
09:21:27|4.9517
09:21:28|4.9478
09:21:30|4.9503
09:21:30|4.9496
09:21:32|4.9488
09:21:33|4.9519
09:21:34|4.9511
09:21:35|4.9505
09:21:37|4.9505
09:21:37|4.9502
09:21:39|4.9502
09:21:39|4.9493
09:21:40|4.9493
09:21:42|4.9482
09:21:42|4.9482
09:21:44|4.9488
09:21:44|4.9506
09:21:45|4.9503
09:21:46|4.95
09:21:47|4.9452
09:21:48|4.9452
09:21:49|4.9461
09:21:50|4.9471
09:21:52|4.9472
09:21:53|4.9481
09:21:54|4.9481
09:21:54|4.9481
09:21:55|4.9481
09:21:56|4.9481
09:21:58|4.9481
09:21:58|4.946
09:21:59|4.9438
09:22:00|4.9438
09:22:01|4.9452
09:22:02|4.9452
09:22:03|4.9445
09:22:04|4.9443
09:22:06|4.944
09:22:06|4.9424
09:22:08|4.9424
09:22:08|4.9424
09:22:09|4.9416
09:22:10|4.9416
09:22:11|4.9416
09:22:12|4.9416
09:22:13|4.9416
09:22:14|4.9424
09:22:16|4.9426
09:22:16|4.9411
09:22:18|4.9421
09:22:18|4.9425
09:22:19|4.9426
09:22:21|4.9426
09:22:21|4.9391
09:22:22|4.9391
09:22:25|4.9439
09:22:26|4.9432
09:22:26|4.9432
09:22:28|4.9419
09:22:28|4.9426
09:22:30|4.9401
09:22:31|4.9381
09:22:32|4.939
09:22:33|4.9397
09:22:34|4.9384
09:22:35|4.9384
09:22:37|4.9371
09:22:38|4.9371
09:22:39|4.9371
09:22:40|4.9355
09:22:41|4.9372
09:22:42|4.9372
09:22:43|4.9376
09:22:44|4.9391
09:22:45|4.9391
09:22:46|4.9391
09:22:47|4.9391
09:22:49|4.9391
09:22:49|4.9399
09:22:52|4.9396
09:22:53|4.9376
09:22:54|4.9376
09:22:54|4.9376
09:22:55|4.9385
09:22:56|4.9403
09:22:57|4.9403
09:22:58|4.9396
09:22:59|4.9396
09:23:01|4.9396
09:23:02|4.9414
09:23:03|4.941
09:23:04|4.9401
09:23:04|4.9411
09:23:06|4.9413
09:23:06|4.9414
09:23:07|4.9414
09:23:08|4.9416
09:23:09|4.9439
09:23:10|4.9439
09:23:12|4.9439
09:23:13|4.9431
09:23:13|4.9431
09:23:14|4.9428
09:23:15|4.9428
09:23:16|4.9428
09:23:17|4.9428
09:23:18|4.943
09:23:20|4.943
09:23:22|4.9443
09:23:22|4.9443
09:23:23|4.9427
09:23:25|4.9422
09:23:27|4.9424
09:23:29|4.9424
09:23:29|4.94
09:23:30|4.9388
09:23:32|4.9388
09:23:33|4.9402
09:23:35|4.9402
09:23:36|4.9431
09:23:37|4.9431
09:23:37|4.9428
09:23:38|4.9428
09:23:40|4.9421
09:23:41|4.9418
09:23:42|4.9387
09:23:43|4.9387
09:23:43|4.94
09:23:44|4.94
09:23:45|4.94
09:23:47|4.9414
09:23:47|4.9414
09:23:49|4.9414
09:23:50|4.941
09:23:52|4.9407
09:23:52|4.9403
09:23:54|4.9386
09:23:55|4.9428
09:23:55|4.9421
09:23:56|4.9421
09:23:58|4.9425
09:23:59|4.9425
09:23:59|4.9425
09:24:00|4.9425
09:24:01|4.9425
09:24:02|4.943
09:24:03|4.943
09:24:04|4.9402
09:24:05|4.9422
09:24:06|4.943
09:24:07|4.9425
09:24:09|4.9448
09:24:10|4.9445
09:24:10|4.9449
09:24:12|4.9449
09:24:12|4.9449
09:24:14|4.9449
09:24:15|4.9472
09:24:15|4.9472
09:24:16|4.9433
09:24:17|4.9433
09:24:19|4.9433
09:24:19|4.9433
09:24:21|4.9433
09:24:21|4.9442
09:24:22|4.9442
09:24:23|4.9433
09:24:24|4.9436
09:24:27|4.9436
09:24:28|4.9434
09:24:29|4.9434
09:24:30|4.9434
09:24:31|4.943
09:24:32|4.9426
09:24:34|4.9426
09:24:35|4.9436
09:24:36|4.9443
09:24:37|4.9425
09:24:38|4.9425
09:24:40|4.9425
09:24:40|4.9428
09:24:41|4.9419
09:24:43|4.9419
09:24:43|4.9428
09:24:44|4.9434
09:24:45|4.9413
09:24:47|4.9439
09:24:48|4.9439
09:24:48|4.9439
09:24:50|4.9439
09:24:50|4.9421
09:24:51|4.9445
09:24:52|4.9447
09:24:53|4.9447
09:24:54|4.9459
09:24:55|4.946
09:24:57|4.9456
09:24:57|4.9459
09:24:58|4.9459
09:25:00|4.9457
09:25:00|4.9457
09:25:01|4.9457
09:25:02|4.944
09:25:04|4.9436
09:25:05|4.9453
09:25:05|4.9453
09:25:06|4.9453
09:25:07|4.9451
09:25:09|4.9444
09:25:10|4.9444
09:25:11|4.9444
09:25:12|4.9451
09:25:13|4.9443
09:25:14|4.9412
09:25:15|4.9428
09:25:16|4.9424
09:25:17|4.9423
09:25:18|4.9423
09:25:19|4.9407
09:25:20|4.9419
09:25:21|4.9431
09:25:22|4.9423
09:25:23|4.9432
09:25:24|4.9438
09:25:25|4.9424
09:25:26|4.9409
09:25:28|4.9422
09:25:30|4.9408
09:25:31|4.9408
09:25:32|4.9408
09:25:34|4.9419
09:25:35|4.9419
09:25:36|4.9431
09:25:37|4.9418
09:25:37|4.9419
09:25:39|4.9418
09:25:39|4.94
09:25:41|4.9389
09:25:42|4.9389
09:25:43|4.9404
09:25:44|4.9404
09:25:45|4.9386
09:25:46|4.9386
09:25:47|4.9404
09:25:48|4.9386
09:25:49|4.9372
09:25:50|4.9389
09:25:51|4.9395
09:25:52|4.9396
09:25:53|4.9396
09:25:54|4.9396
09:25:55|4.9396
09:25:56|4.9367
09:25:57|4.9367
09:25:58|4.9395
09:25:59|4.9367
09:26:00|4.9391
09:26:01|4.9377
09:26:02|4.9392
09:26:03|4.9416
09:26:04|4.9425
09:26:05|4.9434
09:26:06|4.9434
09:26:07|4.9441
09:26:08|4.9419
09:26:09|4.9429
09:26:10|4.9403
09:26:11|4.9414
09:26:12|4.9414
09:26:13|4.943
09:26:14|4.943
09:26:15|4.943
09:26:17|4.943
09:26:17|4.943
09:26:18|4.9429
09:26:19|4.944
09:26:20|4.9421
09:26:21|4.9421
09:26:22|4.9427
09:26:23|4.94
09:26:24|4.9414
09:26:25|4.9421
09:26:26|4.9421
09:26:28|4.9411
09:26:30|4.9429
09:26:32|4.9429
09:26:33|4.9431
09:26:34|4.9421
09:26:34|4.9433
09:26:37|4.9435
09:26:37|4.9435
09:26:39|4.9437
09:26:39|4.946
09:26:40|4.9475
09:26:41|4.9479
09:26:42|4.9478
09:26:44|4.9478
09:26:44|4.9439
09:26:46|4.9454
09:26:47|4.947
09:26:47|4.947
09:26:49|4.9474
09:26:50|4.9462
09:26:50|4.9462
09:26:52|4.9462
09:26:53|4.9473
09:26:54|4.9467
09:26:54|4.9483
09:26:56|4.9445
09:26:57|4.9464
09:26:58|4.9464
09:26:59|4.9478
09:27:00|4.9478
09:27:01|4.9478
09:27:02|4.9478
09:27:03|4.9501
09:27:04|4.9494
09:27:05|4.9494
09:27:06|4.9494
09:27:07|4.9503
09:27:08|4.9478
09:27:09|4.9469
09:27:10|4.9501
09:27:11|4.9494
09:27:12|4.9494
09:27:13|4.9494
09:27:14|4.9501
09:27:15|4.9501
09:27:16|4.9501
09:27:17|4.95
09:27:18|4.95
09:27:19|4.9511
09:27:20|4.9494
09:27:21|4.9497
09:27:22|4.9497
09:27:23|4.9497
09:27:24|4.9504
09:27:25|4.9504
09:27:26|4.9517
09:27:27|4.9519
09:27:28|4.9521
09:27:30|4.9512
09:27:32|4.9483
09:27:33|4.9485
09:27:34|4.948
09:27:36|4.9475
09:27:36|4.9449
09:27:37|4.9448
09:27:39|4.9445
09:27:39|4.9445
09:27:41|4.9445
09:27:41|4.944
09:27:43|4.9427
09:27:45|4.944
09:27:45|4.9407
09:27:47|4.9411
09:27:48|4.9411
09:27:49|4.9411
09:27:51|4.9421
09:27:52|4.9422
09:27:53|4.9422
09:27:53|4.9429
09:27:55|4.9429
09:27:55|4.9398
09:27:56|4.9398
09:27:58|4.9375
09:27:59|4.9382
09:28:00|4.938
09:28:00|4.938
09:28:01|4.9393
09:28:03|4.9391
09:28:03|4.9392
09:28:04|4.9392
09:28:05|4.9392
09:28:06|4.9363
09:28:08|4.9386
09:28:08|4.9396
09:28:10|4.9353
09:28:10|4.9375
09:28:11|4.9361
09:28:13|4.9386
09:28:14|4.9386
09:28:14|4.9401
09:28:16|4.941
09:28:16|4.9424
09:28:18|4.9416
09:28:19|4.9417
09:28:20|4.9417
09:28:21|4.9417
09:28:21|4.9377
09:28:23|4.9379
09:28:24|4.939
09:28:25|4.939
09:28:26|4.939
09:28:27|4.939
09:28:28|4.94
09:28:29|4.9389
09:28:31|4.9389
09:28:32|4.939
09:28:33|4.9368
09:28:35|4.9368
09:28:35|4.9368
09:28:36|4.94
09:28:37|4.9405
09:28:38|4.9404
09:28:39|4.9404
09:28:40|4.939
09:28:41|4.939
09:28:42|4.9429
09:28:43|4.9417
09:28:44|4.9417
09:28:45|4.9423
09:28:47|4.9423
09:28:48|4.9427
09:28:49|4.9406
09:28:50|4.9398
09:28:51|4.9398
09:28:52|4.9375
09:28:53|4.9375
09:28:55|4.9375
09:28:56|4.9398
09:28:57|4.9379
09:28:58|4.9379
09:28:59|4.936
09:28:59|4.936
09:29:01|4.936
09:29:02|4.936
09:29:02|4.936
09:29:04|4.9317
09:29:05|4.9316
09:29:06|4.9315
09:29:07|4.9315
09:29:08|4.9319
09:29:09|4.926
09:29:10|4.9248
09:29:11|4.9245
09:29:12|4.9248
09:29:13|4.9253
09:29:14|4.9256
09:29:15|4.9237
09:29:16|4.9237
09:29:16|4.9237
09:29:18|4.9228
09:29:19|4.9235
09:29:20|4.9235
09:29:21|4.9228
09:29:22|4.9228
09:29:23|4.9228
09:29:24|4.9224
09:29:25|4.9221
09:29:26|4.922
09:29:27|4.9228
09:29:28|4.9272
09:29:29|4.9263
09:29:30|4.9255
09:29:32|4.9248
09:29:33|4.9252
09:29:35|4.9249
09:29:36|4.925
09:29:36|4.9396
09:29:37|4.9409
09:29:39|4.9404
09:29:40|4.9402
09:29:41|4.9467
09:29:43|4.946
09:29:44|4.9456
09:29:45|4.9456
09:29:46|4.9454
09:29:47|4.9601
09:29:48|4.9579
09:29:49|4.9575
09:29:50|4.9575
09:29:51|4.9574
09:29:52|4.9614
09:29:53|4.9633
09:29:54|4.9617
09:29:55|4.9603
09:29:56|4.9609
09:29:57|4.9588
09:29:58|4.9609
09:29:59|4.9622
09:30:00|4.9623
09:30:01|4.9639
09:30:02|4.9629
09:30:04|4.9629
09:30:04|4.9609
09:30:05|4.9609
09:30:06|4.9609
09:30:07|4.9634
09:30:08|4.9596
09:30:09|4.9596
09:30:10|4.958
09:30:11|4.9577
09:30:13|4.9577
09:30:13|4.9589
09:30:14|4.9589
09:30:15|4.9589
09:30:16|4.9589
09:30:17|4.9574
09:30:18|4.9552
09:30:19|4.9553
09:30:20|4.9555
09:30:21|4.9561
09:30:22|4.9575
09:30:24|4.9574
09:30:24|4.9565
09:30:26|4.9578
09:30:27|4.9592
09:30:27|4.9592
09:30:28|4.9758
09:30:29|4.9822
09:30:31|4.9835
09:30:33|4.9854
09:30:34|4.9859
09:30:34|4.9861
09:30:35|4.9865
09:30:36|4.9878
09:30:38|4.9877
09:30:38|4.9896
09:30:39|4.9883
09:30:41|4.9868
09:30:42|4.9868
09:30:42|4.9881
09:30:43|4.9941
09:30:44|4.995
09:30:45|4.9959
09:30:46|4.9959
09:30:47|4.9957
09:30:48|4.9917
09:30:49|4.9927
09:30:50|4.992
09:30:52|4.9896
09:30:53|4.9878
09:30:53|4.9878
09:30:54|4.9852
09:30:55|4.9861
09:30:56|4.9858
09:30:57|4.988
09:30:59|4.9916
09:31:00|4.9937
09:31:01|4.9902
09:31:02|4.9905
09:31:03|4.9908
09:31:03|4.9916
09:31:05|4.9934
09:31:05|4.9934
09:31:07|4.9935
09:31:07|4.996
09:31:09|4.9972
09:31:10|4.9973
09:31:11|4.9984
09:31:12|4.9967
09:31:12|4.9973
09:31:13|4.9973
09:31:14|4.9943
09:31:15|4.9956
09:31:17|4.996
09:31:17|4.9935
09:31:18|4.991
09:31:20|4.9909
09:31:20|4.9909
09:31:21|4.9909
09:31:23|4.9923
09:31:24|4.9924
09:31:25|4.9905
09:31:26|4.9896
09:31:26|4.9896
09:31:27|4.9895
09:31:28|4.9904
09:31:29|4.9905
09:31:30|4.9904
09:31:32|4.9904
09:31:34|4.9941
09:31:35|4.9944
09:31:37|4.9926
09:31:38|4.9897
09:31:39|4.9899
09:31:40|4.9876
09:31:42|4.99
09:31:43|4.9873
09:31:44|4.9902
09:31:45|4.9881
09:31:46|4.9881
09:31:47|4.9904
09:31:48|4.9906
09:31:48|4.9906
09:31:50|4.9898
09:31:52|4.9889
09:31:53|4.9872
09:31:53|4.9871
09:31:55|4.989
09:31:55|4.9885
09:31:56|4.9883
09:31:58|4.9891
09:31:58|4.9889
09:31:59|4.9878
09:32:00|4.9859
09:32:01|4.9875
09:32:03|4.9875
09:32:04|4.99
09:32:04|4.9933
09:32:05|4.9921
09:32:06|4.9917
09:32:07|4.9918
09:32:08|4.9919
09:32:09|4.9919
09:32:10|4.992
09:32:11|4.9944
09:32:12|4.9925
09:32:14|4.9944
09:32:15|4.9944
09:32:15|4.9933
09:32:17|5.
09:32:18|4.9993
09:32:18|4.9979
09:32:19|4.998
09:32:21|4.9989
09:32:21|4.9989
09:32:22|4.9989
09:32:23|4.9979
09:32:24|4.9981
09:32:26|4.9981
09:32:26|4.9989
09:32:27|4.9984
09:32:28|5.0003
09:32:30|5.0008
09:32:30|4.9996
09:32:32|4.9996
09:32:32|4.9988
09:32:35|4.9999
09:32:36|4.9996
09:32:37|5.0027
09:32:38|5.0006
09:32:39|5.0012
09:32:40|5.0012
09:32:41|5.0033
09:32:42|5.0012
09:32:43|5.0012
09:32:45|4.9982
09:32:45|4.9974
09:32:47|5.0006
09:32:47|5.0003
09:32:49|5.0013
09:32:50|5.0013
09:32:51|5.002
09:32:52|5.0019
09:32:52|4.9983
09:32:53|4.9998
09:32:55|5.0003
09:32:56|5.0003
09:32:57|4.9995
09:32:57|5.0016
09:32:58|5.0016
09:32:59|5.0016
09:33:01|5.0021
09:33:03|5.0016
09:33:03|5.0017
09:33:04|5.0019
09:33:06|5.0019
09:33:06|5.0016
09:33:07|4.9978
09:33:08|4.999
09:33:10|5.0013
09:33:10|4.9987
09:33:11|4.9984
09:33:13|4.9989
09:33:13|4.9995
09:33:14|4.9995
09:33:15|4.998
09:33:16|4.9977
09:33:17|4.9989
09:33:18|4.9976
09:33:19|4.9997
09:33:20|4.9997
09:33:21|4.9987
09:33:22|4.9987
09:33:23|4.9987
09:33:24|4.9995
09:33:26|4.9994
09:33:26|4.9994
09:33:27|4.9994
09:33:28|4.9993
09:33:29|4.9997
09:33:30|4.9978
09:33:31|4.9987
09:33:33|4.9987
09:33:33|5.0001
09:33:35|5.
09:33:38|5.0009
09:33:39|4.9986
09:33:41|4.9992
09:33:41|4.9992
09:33:43|4.9992
09:33:44|4.9989
09:33:44|5.0033
09:33:45|5.0011
09:33:46|5.0011
09:33:47|5.0011
09:33:48|5.0005
09:33:49|4.999
09:33:50|4.999
09:33:51|5.0018
09:33:52|5.0018
09:33:54|5.002
09:33:54|5.002
09:33:55|5.002
09:33:56|5.002
09:33:57|5.0013
09:33:58|5.0013
09:33:59|5.0013
09:34:00|5.0019
09:34:01|5.002
09:34:02|5.0002
09:34:03|5.0024
09:34:04|5.0024
09:34:05|5.0022
09:34:06|5.0025
09:34:07|5.0013
09:34:08|5.0011
09:34:09|5.0016
09:34:10|5.0016
09:34:11|5.001
09:34:12|5.0011
09:34:13|5.0011
09:34:15|5.
09:34:15|5.0009
09:34:16|5.
09:34:19|5.0009
09:34:19|5.0016
09:34:20|5.001
09:34:21|5.001
09:34:22|5.0011
09:34:23|5.003
09:34:24|5.0002
09:34:25|5.001
09:34:26|5.0009
09:34:27|5.0006
09:34:28|5.0001
09:34:29|4.9993
09:34:30|4.998
09:34:31|4.9988
09:34:32|5.0008
09:34:33|4.9995
09:34:34|4.9996
09:34:36|4.9993
09:34:38|4.9997
09:34:40|4.9985
09:34:41|4.9984
09:34:42|4.9985
09:34:43|4.9995
09:34:44|4.9983
09:34:45|4.9996
09:34:46|4.9977
09:34:46|4.9977
09:34:47|4.9985
09:34:48|5.
09:34:50|5.
09:34:51|4.9994
09:34:52|5.
09:34:53|5.
09:34:54|5.001
09:34:55|5.0009
09:34:55|5.0013
09:34:56|5.0013
09:34:58|5.0012
09:34:59|5.0001
09:35:00|5.0002
09:35:01|5.
09:35:02|5.0001
09:35:03|5.0001
09:35:04|5.0001
09:35:05|5.0001
09:35:06|5.0002
09:35:06|5.
09:35:08|5.0001
09:35:09|5.0003
09:35:11|5.0003
09:35:11|5.0021
09:35:13|5.004
09:35:13|5.0066
09:35:14|5.0065
09:35:15|5.0057
09:35:17|5.003
09:35:18|5.003
09:35:18|5.0044
09:35:19|4.9996
09:35:20|5.0013
09:35:22|5.0024
09:35:22|5.0024
09:35:24|5.
09:35:24|4.9979
09:35:25|4.9976
09:35:26|4.9976
09:35:28|4.9986
09:35:28|4.998
09:35:29|4.998
09:35:30|4.9978
09:35:32|4.9978
09:35:32|4.9913
09:35:33|4.9928
09:35:34|4.9916
09:35:35|4.9919
09:35:38|4.9931
09:35:39|4.9902
09:35:40|4.9907
09:35:42|4.9891
09:35:43|4.9889
09:35:44|4.9883
09:35:45|4.9883
09:35:46|4.989
09:35:47|4.9864
09:35:48|4.9842
09:35:49|4.9861
09:35:50|4.9833
09:35:51|4.9889
09:35:52|4.9877
09:35:53|4.9868
09:35:54|4.9864
09:35:56|4.9864
09:35:57|4.9882
09:35:57|4.9892
09:35:59|4.9879
09:36:00|4.9909
09:36:01|4.9909
09:36:02|4.9909
09:36:03|4.9893
09:36:04|4.9893
09:36:04|4.9916
09:36:05|4.9921
09:36:07|4.9912
09:36:07|4.9897
09:36:09|4.9897
09:36:10|4.9896
09:36:11|4.9896
09:36:12|4.9896
09:36:13|4.9896
09:36:13|4.991
09:36:14|4.9919
09:36:15|4.9917
09:36:17|4.991
09:36:18|4.9923
09:36:18|4.9939
09:36:20|4.9939
09:36:21|4.9931
09:36:22|4.9914
09:36:23|4.9884
09:36:24|4.9892
09:36:25|4.9902
09:36:26|4.9928
09:36:27|4.9932
09:36:28|4.9932
09:36:28|4.9904
09:36:29|4.9919
09:36:30|4.9913
09:36:32|4.9913
09:36:33|4.9911
09:36:34|4.989
09:36:34|4.9911
09:36:36|4.9885
09:36:36|4.9892
09:36:39|4.9904
09:36:40|4.9923
09:36:40|4.9915
09:36:43|4.9912
09:36:44|4.9896
09:36:44|4.9875
09:36:45|4.9877
09:36:46|4.9877
09:36:47|4.9864
09:36:48|4.9852
09:36:50|4.9858
09:36:50|4.984
09:36:52|4.984
09:36:52|4.9856
09:36:53|4.9856
09:36:54|4.9849
09:36:55|4.9842
09:36:56|4.9859
09:36:58|4.9857
09:36:58|4.9854
09:36:59|4.9853
09:37:00|4.984
09:37:01|4.984
09:37:03|4.9846
09:37:03|4.9837
09:37:04|4.9855
09:37:05|4.9863
09:37:06|4.9856
09:37:07|4.9856
09:37:08|4.9866
09:37:09|4.9866
09:37:10|4.9846
09:37:12|4.9847
09:37:13|4.9847
09:37:14|4.9819
09:37:16|4.9822
09:37:16|4.9826
09:37:17|4.9828
09:37:18|4.9831
09:37:20|4.9829
09:37:20|4.9843
09:37:21|4.9842
09:37:22|4.9842
09:37:23|4.9853
09:37:24|4.9853
09:37:25|4.9861
09:37:27|4.9866
09:37:27|4.9842
09:37:28|4.9852
09:37:30|4.9852
09:37:30|4.9828
09:37:32|4.9835
09:37:32|4.9835
09:37:33|4.9835
09:37:34|4.9813
09:37:35|4.9828
09:37:36|4.9829
09:37:38|4.9829
09:37:40|4.9805
09:37:41|4.9805
09:37:42|4.9792
09:37:42|4.9796
09:37:44|4.978
09:37:45|4.978
09:37:47|4.9772
09:37:47|4.9772
09:37:48|4.9761
09:37:50|4.9761
09:37:51|4.9761
09:37:52|4.9757
09:37:54|4.9757
09:37:55|4.9757
09:37:56|4.9759
09:37:57|4.9759
09:37:58|4.9759
09:37:59|4.9759
09:37:59|4.9755
09:38:00|4.9755
09:38:02|4.9767
09:38:03|4.9767
09:38:04|4.9778
09:38:04|4.9761
09:38:06|4.9761
09:38:07|4.9761
09:38:08|4.9771
09:38:09|4.9771
09:38:11|4.9771
09:38:11|4.9803
09:38:13|4.9811
09:38:13|4.9811
09:38:15|4.9811
09:38:16|4.9821
09:38:17|4.9836
09:38:18|4.9836
09:38:18|4.9816
09:38:19|4.9816
09:38:21|4.9816
09:38:22|4.982
09:38:22|4.9825
09:38:23|4.9825
09:38:24|4.9823
09:38:26|4.9799
09:38:26|4.9799
09:38:28|4.9787
09:38:28|4.9784
09:38:30|4.9834
09:38:30|4.9836
09:38:32|4.9834
09:38:32|4.9791
09:38:33|4.9791
09:38:35|4.9791
09:38:35|4.9795
09:38:37|4.9793
09:38:37|4.9793
09:38:39|4.9786
09:38:41|4.9785
09:38:42|4.9785
09:38:44|4.9797
09:38:45|4.9797
09:38:46|4.9797
09:38:47|4.9795
09:38:49|4.9795
09:38:50|4.9797
09:38:51|4.9797
09:38:52|4.9797
09:38:53|4.9808
09:38:54|4.9808
09:38:55|4.9808
09:38:56|4.9813
09:38:57|4.981
09:38:58|4.981
09:38:59|4.9825
09:39:00|4.9825
09:39:02|4.9832
09:39:03|4.9817
09:39:04|4.9828
09:39:05|4.9807
09:39:06|4.9796
09:39:07|4.9795
09:39:08|4.9796
09:39:09|4.9772
09:39:10|4.9772
09:39:11|4.9781
09:39:12|4.9775
09:39:12|4.9775
09:39:13|4.9775
09:39:15|4.9775
09:39:16|4.9774
09:39:16|4.9773
09:39:17|4.9773
09:39:19|4.9772
09:39:20|4.9772
09:39:22|4.975
09:39:22|4.975
09:39:23|4.9731
09:39:24|4.9731
09:39:25|4.9731
09:39:26|4.9731
09:39:28|4.9731
09:39:29|4.9731
09:39:29|4.9724
09:39:31|4.9724
09:39:31|4.9724
09:39:32|4.9715
09:39:33|4.9714
09:39:34|4.972
09:39:35|4.9704
09:39:37|4.9704
09:39:37|4.9703
09:39:38|4.9704
09:39:39|4.9704
09:39:42|4.9718
09:39:42|4.9724
09:39:44|4.9733
09:39:45|4.9724
09:39:45|4.9734
09:39:47|4.9751
09:39:49|4.9741
09:39:49|4.9741
09:39:51|4.9741
09:39:52|4.9741
09:39:54|4.9741
09:39:54|4.9792
09:39:55|4.979
09:39:56|4.9798
09:39:57|4.9794
09:39:58|4.9793
09:40:00|4.9793
09:40:00|4.9793
09:40:01|4.9789
09:40:02|4.9789
09:40:03|4.9789
09:40:05|4.9789
09:40:06|4.9768
09:40:07|4.9768
09:40:08|4.9768
09:40:09|4.9771
09:40:10|4.9773
09:40:11|4.9768
09:40:12|4.9768
09:40:12|4.9768
09:40:14|4.9757
09:40:15|4.9757
09:40:15|4.975
09:40:17|4.9746
09:40:17|4.9754
09:40:19|4.9754
09:40:19|4.975
09:40:20|4.9741
09:40:22|4.9741
09:40:22|4.9742
09:40:24|4.9741
09:40:25|4.9741
09:40:26|4.9714
09:40:27|4.9723
09:40:28|4.9722
09:40:28|4.9722
09:40:29|4.9737
09:40:30|4.973
09:40:32|4.9708
09:40:33|4.9705
09:40:34|4.9705
09:40:35|4.9707
09:40:36|4.9707
09:40:36|4.9706
09:40:38|4.9707
09:40:39|4.9707
09:40:40|4.9707
09:40:41|4.9704
09:40:43|4.9724
09:40:44|4.9729
09:40:45|4.9742
09:40:46|4.9741
09:40:47|4.9741
09:40:48|4.9741
09:40:49|4.975
09:40:50|4.9757
09:40:51|4.9741
09:40:52|4.9739
09:40:53|4.9739
09:40:54|4.9739
09:40:55|4.974
09:40:56|4.9759
09:40:57|4.9759
09:40:58|4.9759
09:40:59|4.9784
09:41:00|4.9784
09:41:02|4.978
09:41:02|4.978
09:41:04|4.978
09:41:04|4.978
09:41:06|4.977
09:41:06|4.9776
09:41:07|4.9776
09:41:09|4.9799
09:41:10|4.9826
09:41:11|4.9846
09:41:12|4.9849
09:41:12|4.9856
09:41:14|4.9856
09:41:14|4.9857
09:41:16|4.985
09:41:17|4.9903
09:41:18|4.9902
09:41:19|4.9907
09:41:20|4.9903
09:41:21|4.9869
09:41:21|4.9873
09:41:23|4.9873
09:41:24|4.9873
09:41:25|4.9868
09:41:26|4.9868
09:41:26|4.9868
09:41:28|4.9857
09:41:29|4.9805
09:41:30|4.9806
09:41:31|4.9836
09:41:31|4.9836
09:41:33|4.9836
09:41:33|4.9856
09:41:34|4.9856
09:41:36|4.9832
09:41:37|4.9804
09:41:38|4.9804
09:41:39|4.9838
09:41:40|4.9852
09:41:42|4.9853
09:41:43|4.9853
09:41:44|4.9856
09:41:46|4.9849
09:41:46|4.9833
09:41:48|4.9833
09:41:49|4.9836
09:41:50|4.9833
09:41:51|4.9833
09:41:52|4.9833
09:41:54|4.9833
09:41:55|4.9832
09:41:56|4.9814
09:41:57|4.9841
09:41:58|4.9841
09:41:59|4.9841
09:42:00|4.9841
09:42:01|4.9841
09:42:02|4.9853
09:42:03|4.9862
09:42:04|4.9868
09:42:05|4.9868
09:42:06|4.9868
09:42:07|4.9844
09:42:08|4.9823
09:42:09|4.9823
09:42:10|4.9836
09:42:11|4.9836
09:42:12|4.983
09:42:13|4.9839
09:42:13|4.9839
09:42:15|4.9839
09:42:16|4.9839
09:42:17|4.9852
09:42:18|4.9848
09:42:19|4.9848
09:42:20|4.9848
09:42:21|4.9847
09:42:22|4.984
09:42:23|4.984
09:42:24|4.9856
09:42:25|4.986
09:42:26|4.986
09:42:27|4.9844
09:42:27|4.9834
09:42:29|4.9828
09:42:30|4.9828
09:42:31|4.9817
09:42:32|4.9817
09:42:33|4.9817
09:42:34|4.9836
09:42:34|4.9843
09:42:36|4.9842
09:42:37|4.9842
09:42:38|4.9842
09:42:39|4.9842
09:42:40|4.9844
09:42:41|4.9844
09:42:42|4.9845
09:42:43|4.9845
09:42:44|4.9844
09:42:46|4.986
09:42:47|4.986
09:42:48|4.9868
09:42:48|4.9868
09:42:50|4.9873
09:42:52|4.9881
09:42:52|4.9881
09:42:54|4.9874
09:42:54|4.9874
09:42:55|4.9865
09:42:56|4.9881
09:42:58|4.9881
09:42:59|4.9872
09:43:00|4.9872
09:43:01|4.9872
09:43:01|4.9872
09:43:04|4.9871
09:43:04|4.9871
09:43:05|4.9899
09:43:06|4.9899
09:43:07|4.9899
09:43:08|4.9899
09:43:09|4.9899
09:43:10|4.9898
09:43:11|4.9898
09:43:12|4.9898
09:43:13|4.99
09:43:14|4.99
09:43:15|4.99
09:43:16|4.99
09:43:18|4.9881
09:43:18|4.9876
09:43:19|4.9876
09:43:20|4.9874
09:43:21|4.987
09:43:22|4.987
09:43:23|4.9867
09:43:24|4.9867
09:43:25|4.9868
09:43:26|4.9865
09:43:27|4.9865
09:43:28|4.9861
09:43:29|4.9874
09:43:30|4.9874
09:43:31|4.9874
09:43:32|4.9874
09:43:33|4.9873
09:43:34|4.9873
09:43:36|4.9873
09:43:37|4.9871
09:43:38|4.9874
09:43:39|4.9882
09:43:41|4.9879
09:43:41|4.9879
09:43:43|4.9879
09:43:44|4.9879
09:43:46|4.9874
09:43:48|4.9881
09:43:49|4.9881
09:43:50|4.9881
09:43:51|4.9882
09:43:52|4.9882
09:43:52|4.9882
09:43:53|4.9901
09:43:56|4.991
09:43:57|4.9924
09:43:58|4.9924
09:43:59|4.9924
09:44:00|4.9933
09:44:01|4.9931
09:44:02|4.9931
09:44:03|4.9931
09:44:04|4.9931
09:44:05|4.9931
09:44:06|4.9918
09:44:07|4.9918
09:44:09|4.9918
09:44:10|4.9929
09:44:11|4.9929
09:44:12|4.9929
09:44:14|4.9928
09:44:15|4.9928
09:44:16|4.9919
09:44:16|4.9919
09:44:18|4.9918
09:44:19|4.9918
09:44:20|4.9918
09:44:20|4.9918
09:44:22|4.9923
09:44:24|4.9909
09:44:25|4.9882
09:44:25|4.9923
09:44:26|4.99
09:44:27|4.99
09:44:28|4.9899
09:44:30|4.9915
09:44:30|4.9915
09:44:31|4.9915
09:44:33|4.9912
09:44:34|4.9912
09:44:35|4.9912
09:44:36|4.9907
09:44:37|4.9906
09:44:38|4.9906
09:44:39|4.9907
09:44:40|4.9899
09:44:41|4.9899
09:44:42|4.9899
09:44:43|4.9899
09:44:44|4.99
09:44:45|4.99
09:44:47|4.99
09:44:48|4.9891
09:44:49|4.9891
09:44:50|4.9888
09:44:52|4.9888
09:44:52|4.9887
09:44:54|4.9887
09:44:54|4.9887
09:44:55|4.9888
09:44:56|4.9885
09:44:58|4.9888
09:44:59|4.9888
09:44:59|4.9888
09:45:01|4.9888
09:45:01|4.9888
09:45:03|4.9892
09:45:04|4.9906
09:45:05|4.9909
09:45:06|4.9902
09:45:07|4.9914
09:45:08|4.9918
09:45:09|4.9917
09:45:10|4.9919
09:45:11|4.9922
09:45:12|4.993
09:45:13|4.993
09:45:14|4.993
09:45:15|4.993
09:45:16|4.9925
09:45:17|4.9926
09:45:18|4.9926
09:45:18|4.9922
09:45:19|4.9922
09:45:20|4.9922
09:45:22|4.9916
09:45:22|4.9908
09:45:24|4.9907
09:45:24|4.9907
09:45:26|4.9897
09:45:27|4.9857
09:45:28|4.9845
09:45:28|4.9856
09:45:30|4.9829
09:45:31|4.9829
09:45:32|4.9816
09:45:32|4.9833
09:45:34|4.9829
09:45:35|4.9829
09:45:35|4.981
09:45:37|4.981
09:45:38|4.9804
09:45:38|4.979
09:45:40|4.979
09:45:41|4.9811
09:45:42|4.984
09:45:43|4.9854
09:45:44|4.9844
09:45:45|4.9819
09:45:46|4.981
09:45:48|4.9795
09:45:50|4.9789
09:45:52|4.9768
09:45:52|4.9776
09:45:53|4.9782
09:45:54|4.9782
09:45:56|4.9784
09:45:56|4.9774
09:45:58|4.976
09:45:58|4.9768
09:45:59|4.9816
09:46:00|4.9809
09:46:01|4.98
09:46:02|4.98
09:46:03|4.9807
09:46:04|4.9807
09:46:05|4.9797
09:46:06|4.9796
09:46:07|4.9796
09:46:09|4.9794
09:46:09|4.9786
09:46:10|4.978
09:46:11|4.9792
09:46:12|4.9792
09:46:14|4.9792
09:46:15|4.9836
09:46:16|4.9835
09:46:17|4.9834
09:46:18|4.9834
09:46:19|4.9834
09:46:19|4.9819
09:46:20|4.9812
09:46:22|4.9806
09:46:22|4.9796
09:46:24|4.9796
09:46:24|4.9796
09:46:25|4.9796
09:46:27|4.9796
09:46:27|4.9796
09:46:28|4.9831
09:46:29|4.9835
09:46:30|4.9818
09:46:32|4.9828
09:46:32|4.9828
09:46:33|4.9785
09:46:34|4.9783
09:46:35|4.9766
09:46:37|4.9772
09:46:37|4.9772
09:46:38|4.9772
09:46:39|4.9772
09:46:41|4.9765
09:46:41|4.9793
09:46:42|4.9793
09:46:44|4.979
09:46:44|4.9764
09:46:45|4.9753
09:46:46|4.9762
09:46:49|4.9762
09:46:50|4.9742
09:46:50|4.9761
09:46:52|4.9754
09:46:54|4.9727
09:46:55|4.9712
09:46:56|4.972
09:46:57|4.9722
09:46:58|4.9719
09:46:59|4.9724
09:47:00|4.9727
09:47:01|4.9738
09:47:02|4.9747
09:47:03|4.9747
09:47:04|4.9747
09:47:05|4.9752
09:47:06|4.9753
09:47:07|4.9762
09:47:08|4.9771
09:47:09|4.9776
09:47:11|4.982
09:47:12|4.9813
09:47:13|4.9809
09:47:14|4.9825
09:47:14|4.9821
09:47:15|4.9821
09:47:17|4.9815
09:47:18|4.9814
09:47:18|4.9814
09:47:20|4.9814
09:47:21|4.9797
09:47:22|4.9793
09:47:23|4.98
09:47:24|4.98
09:47:24|4.9795
09:47:26|4.9797
09:47:26|4.9797
09:47:28|4.9797
09:47:29|4.9789
09:47:30|4.9789
09:47:31|4.9789
09:47:32|4.9767
09:47:33|4.9764
09:47:33|4.9764
09:47:35|4.9764
09:47:36|4.9764
09:47:37|4.9764
09:47:38|4.9764
09:47:39|4.9764
09:47:40|4.9764
09:47:41|4.9764
09:47:42|4.9764
09:47:43|4.9764
09:47:44|4.9764
09:47:45|4.9764
09:47:46|4.9771
09:47:47|4.9771
09:47:48|4.9753
09:47:50|4.9753
09:47:51|4.9765
09:47:53|4.9765
09:47:54|4.9765
09:47:55|4.9765
09:47:56|4.9773
09:47:57|4.9773
09:47:58|4.9781
09:47:59|4.982
09:48:00|4.9821
09:48:01|4.9821
09:48:02|4.9822
09:48:03|4.9822
09:48:04|4.9822
09:48:05|4.9822
09:48:06|4.9822
09:48:07|4.9822
09:48:08|4.9811
09:48:09|4.9811
09:48:10|4.9814
09:48:11|4.9814
09:48:12|4.9814
09:48:13|4.9809
09:48:14|4.9807
09:48:15|4.9807
09:48:16|4.9807
09:48:17|4.9798
09:48:18|4.9778
09:48:19|4.9778
09:48:20|4.9779
09:48:22|4.9774
09:48:23|4.9765
09:48:24|4.9765
09:48:25|4.9775
09:48:25|4.9775
09:48:27|4.9784
09:48:28|4.9776
09:48:29|4.9813
09:48:30|4.9807
09:48:31|4.9806
09:48:31|4.9806
09:48:33|4.9764
09:48:34|4.9766
09:48:34|4.9764
09:48:35|4.9764
09:48:37|4.9776
09:48:37|4.9774
09:48:38|4.9815
09:48:40|4.9824
09:48:41|4.9817
09:48:41|4.9817
09:48:42|4.9816
09:48:44|4.9818
09:48:45|4.9822
09:48:47|4.9824
09:48:48|4.9824
09:48:48|4.9817
09:48:51|4.9835
09:48:52|4.9821
09:48:53|4.9821
09:48:54|4.9821
09:48:55|4.9821
09:48:56|4.9821
09:48:57|4.9813
09:48:58|4.9813
09:48:59|4.9813
09:49:01|4.9815
09:49:01|4.985
09:49:02|4.9856
09:49:03|4.9863
09:49:04|4.9863
09:49:05|4.9861
09:49:06|4.9844
09:49:07|4.9844
09:49:08|4.9857
09:49:09|4.9878
09:49:10|4.9878
09:49:11|4.9876
09:49:12|4.9876
09:49:13|4.9877
09:49:14|4.9878
09:49:15|4.9878
09:49:16|4.9878
09:49:17|4.9878
09:49:18|4.9883
09:49:19|4.9885
09:49:20|4.9897
09:49:21|4.9897
09:49:23|4.9884
09:49:24|4.9884
09:49:24|4.9879
09:49:25|4.9856
09:49:26|4.9838
09:49:27|4.9826
09:49:28|4.9824
09:49:29|4.9824
09:49:30|4.9823
09:49:31|4.9823
09:49:32|4.9859
09:49:33|4.9867
09:49:34|4.9746
09:49:36|4.9736
09:49:36|4.9738
09:49:37|4.9742
09:49:38|4.9741
09:49:39|4.9763
09:49:40|4.9766
09:49:41|4.9766
09:49:42|4.9759
09:49:43|4.9774
09:49:44|4.9774
09:49:45|4.9762
09:49:46|4.9774
09:49:47|4.9775
09:49:48|4.9766
09:49:49|4.9734
09:49:51|4.9734
09:49:53|4.9737
09:49:54|4.975
09:49:56|4.9752
09:49:57|4.9733
09:49:59|4.9747
09:50:00|4.9747
09:50:00|4.9747
09:50:02|4.9747
09:50:02|4.9747
09:50:04|4.9747
09:50:04|4.9747
09:50:05|4.9747
09:50:07|4.9747
09:50:08|4.9747
09:50:10|4.9735
09:50:10|4.9735
09:50:11|4.9735
09:50:12|4.9735
09:50:13|4.9734
09:50:14|4.9734
09:50:15|4.9724
09:50:16|4.9738
09:50:17|4.9703
09:50:18|4.9696
09:50:19|4.9699
09:50:20|4.9694
09:50:21|4.9683
09:50:22|4.9683
09:50:23|4.9683
09:50:24|4.9683
09:50:25|4.9683
09:50:26|4.9697
09:50:27|4.9687
09:50:28|4.9673
09:50:29|4.9638
09:50:30|4.9633
09:50:31|4.9641
09:50:32|4.9656
09:50:33|4.9658
09:50:34|4.9668
09:50:35|4.9668
09:50:36|4.9673
09:50:37|4.9674
09:50:38|4.9674
09:50:39|4.9669
09:50:40|4.9667
09:50:42|4.9634
09:50:43|4.9663
09:50:44|4.9667
09:50:45|4.9669
09:50:46|4.9673
09:50:47|4.9669
09:50:48|4.9669
09:50:49|4.9669
09:50:50|4.9669
09:50:51|4.9661
09:50:53|4.9662
09:50:55|4.9634
09:50:56|4.9672
09:50:58|4.9667
09:50:58|4.9667
09:51:00|4.9653
09:51:00|4.9653
09:51:01|4.9657
09:51:02|4.9657
09:51:03|4.9661
09:51:04|4.9661
09:51:05|4.9661
09:51:07|4.9649
09:51:08|4.9662
09:51:09|4.9662
09:51:10|4.966
09:51:12|4.9647
09:51:13|4.9661
09:51:14|4.9662
09:51:15|4.9662
09:51:16|4.9662
09:51:17|4.9662
09:51:18|4.9662
09:51:19|4.9662
09:51:20|4.966
09:51:21|4.966
09:51:22|4.966
09:51:22|4.966
09:51:24|4.966
09:51:25|4.966
09:51:26|4.966
09:51:27|4.9661
09:51:28|4.967
09:51:29|4.9716
09:51:29|4.9724
09:51:31|4.9722
09:51:32|4.9718
09:51:33|4.9712
09:51:34|4.9699
09:51:34|4.9705
09:51:35|4.9705
09:51:37|4.9709
09:51:37|4.9703
09:51:39|4.9709
09:51:39|4.9709
09:51:41|4.9709
09:51:41|4.9709
09:51:42|4.971
09:51:44|4.971
09:51:45|4.971
09:51:46|4.9715
09:51:47|4.9727
09:51:48|4.9727
09:51:49|4.9727
09:51:51|4.9752
09:51:52|4.9755
09:51:53|4.9755
09:51:55|4.9774
09:51:56|4.9767
09:51:58|4.9761
09:52:00|4.9773
09:52:00|4.9753
09:52:01|4.9761
09:52:02|4.9761
09:52:03|4.9761
09:52:04|4.9761
09:52:05|4.9755
09:52:06|4.9755
09:52:08|4.9755
09:52:08|4.9738
09:52:10|4.9734
09:52:10|4.9734
09:52:11|4.9734
09:52:12|4.9754
09:52:13|4.9754
09:52:14|4.9749
09:52:15|4.9749
09:52:16|4.9757
09:52:17|4.9757
09:52:18|4.9757
09:52:19|4.9757
09:52:20|4.9757
09:52:21|4.9757
09:52:22|4.9757
09:52:23|4.9757
09:52:24|4.9752
09:52:25|4.9752
09:52:26|4.9752
09:52:27|4.9727
09:52:28|4.972
09:52:29|4.972
09:52:30|4.9713
09:52:31|4.971
09:52:32|4.972
09:52:33|4.9719
09:52:34|4.9727
09:52:35|4.9728
09:52:36|4.9728
09:52:37|4.9728
09:52:38|4.9735
09:52:39|4.9735
09:52:40|4.9735
09:52:41|4.9735
09:52:43|4.9735
09:52:44|4.9735
09:52:45|4.973
09:52:46|4.973
09:52:47|4.973
09:52:48|4.9731
09:52:49|4.9735
09:52:50|4.9753
09:52:51|4.9758
09:52:52|4.9749
09:52:53|4.9749
09:52:55|4.9746
09:52:56|4.9746
09:52:57|4.9746
09:52:58|4.9747
09:52:59|4.9747
09:53:01|4.9749
09:53:02|4.9749
09:53:02|4.9745
09:53:05|4.9745
09:53:06|4.9745
09:53:08|4.9745
09:53:08|4.9749
09:53:09|4.9727
09:53:10|4.9745
09:53:11|4.9747
09:53:12|4.9736
09:53:13|4.9736
09:53:14|4.9727
09:53:15|4.9727
09:53:16|4.9726
09:53:18|4.9726
09:53:18|4.9726
09:53:20|4.9726
09:53:20|4.9736
09:53:21|4.9736
09:53:22|4.9721
09:53:23|4.9719
09:53:24|4.9724
09:53:25|4.9724
09:53:26|4.9724
09:53:27|4.9724
09:53:28|4.9712
09:53:29|4.9723
09:53:31|4.9723
09:53:31|4.971
09:53:32|4.9706
09:53:33|4.9709
09:53:35|4.9709
09:53:36|4.9709
09:53:36|4.9711
09:53:38|4.9699
09:53:38|4.9683
09:53:40|4.9695
09:53:40|4.9695
09:53:42|4.9683
09:53:43|4.9696
09:53:44|4.9688
09:53:45|4.9688
09:53:45|4.9689
09:53:47|4.9689
09:53:48|4.9689
09:53:49|4.9689
09:53:49|4.9689
09:53:51|4.9689
09:53:51|4.9689
09:53:53|4.9689
09:53:53|4.9689
09:53:56|4.9696
09:53:58|4.9696
09:53:59|4.9696
09:54:00|4.9699
09:54:01|4.9705
09:54:02|4.9716
09:54:04|4.9737
09:54:06|4.9716
09:54:06|4.9718
09:54:08|4.9718
09:54:09|4.973
09:54:10|4.9732
09:54:11|4.9719
09:54:12|4.9719
09:54:13|4.9696
09:54:14|4.9696
09:54:15|4.969
09:54:15|4.9706
09:54:16|4.9683
09:54:17|4.9665
09:54:19|4.9677
09:54:19|4.9677
09:54:20|4.9674
09:54:22|4.9671
09:54:22|4.9671
09:54:23|4.9671
09:54:24|4.9671
09:54:26|4.9671
09:54:27|4.967
09:54:28|4.9681
09:54:29|4.9681
09:54:30|4.9681
09:54:31|4.9681
09:54:32|4.9677
09:54:33|4.9668
09:54:34|4.9688
09:54:34|4.966
09:54:36|4.966
09:54:37|4.9681
09:54:38|4.9681
09:54:38|4.9681
09:54:39|4.9681
09:54:41|4.9681
09:54:42|4.9672
09:54:43|4.9672
09:54:43|4.9672
09:54:45|4.9681
09:54:46|4.9681
09:54:47|4.9681
09:54:48|4.9681
09:54:49|4.9681
09:54:50|4.9681
09:54:51|4.9681
09:54:52|4.9674
09:54:53|4.9674
09:54:54|4.968
09:54:55|4.968
09:54:57|4.968
09:54:58|4.968
09:55:00|4.9681
09:55:01|4.9681
09:55:01|4.9681
09:55:02|4.965
09:55:03|4.9655
09:55:04|4.9655
09:55:05|4.9655
09:55:06|4.9655
09:55:08|4.9653
09:55:08|4.965
09:55:09|4.965
09:55:10|4.965
09:55:11|4.965
09:55:12|4.9651
09:55:13|4.9651
09:55:14|4.964
09:55:15|4.964
09:55:16|4.964
09:55:17|4.9642
09:55:18|4.964
09:55:19|4.9618
09:55:20|4.9618
09:55:22|4.9617
09:55:22|4.9602
09:55:23|4.9615
09:55:24|4.9615
09:55:25|4.9617
09:55:26|4.9617
09:55:27|4.9618
09:55:28|4.9618
09:55:29|4.9618
09:55:30|4.9618
09:55:31|4.9618
09:55:33|4.9613
09:55:33|4.9617
09:55:34|4.9617
09:55:35|4.9618
09:55:36|4.9618
09:55:37|4.9618
09:55:38|4.9618
09:55:39|4.9617
09:55:40|4.9617
09:55:41|4.9617
09:55:42|4.9617
09:55:43|4.9618
09:55:44|4.963
09:55:45|4.963
09:55:46|4.963
09:55:47|4.9632
09:55:48|4.9633
09:55:49|4.9639
09:55:50|4.9639
09:55:51|4.9644
09:55:52|4.9644
09:55:53|4.9651
09:55:54|4.9651
09:55:55|4.9651
09:55:57|4.9651
09:55:58|4.9651
09:56:00|4.9651
09:56:01|4.9636
09:56:02|4.9636
09:56:03|4.9636
09:56:04|4.9637
09:56:05|4.968
09:56:06|4.968
09:56:07|4.9681
09:56:08|4.9681
09:56:09|4.9676
09:56:10|4.9676
09:56:11|4.9681
09:56:12|4.9681
09:56:13|4.9681
09:56:14|4.9675
09:56:15|4.9675
09:56:16|4.9675
09:56:17|4.9662
09:56:18|4.9662
09:56:19|4.9662
09:56:21|4.9662
09:56:22|4.9661
09:56:24|4.9669
09:56:25|4.9669
09:56:26|4.9669
09:56:26|4.9669
09:56:27|4.9674
09:56:29|4.9674
09:56:29|4.9669
09:56:30|4.9674
09:56:31|4.9674
09:56:32|4.9674
09:56:33|4.9674
09:56:35|4.9674
09:56:35|4.966
09:56:36|4.9674
09:56:38|4.9674
09:56:38|4.9674
09:56:39|4.9665
09:56:41|4.9665
09:56:42|4.9677
09:56:42|4.9685
09:56:44|4.9667
09:56:44|4.9684
09:56:45|4.9684
09:56:46|4.9684
09:56:48|4.9678
09:56:48|4.9678
09:56:50|4.9686
09:56:51|4.9686
09:56:51|4.9686
09:56:52|4.9686
09:56:53|4.9686
09:56:54|4.9686
09:56:56|4.9686
09:56:56|4.9693
09:56:59|4.969
09:57:00|4.9691
09:57:02|4.9718
09:57:04|4.9716
09:57:05|4.9732
09:57:05|4.9732
09:57:07|4.9717
09:57:08|4.9717
09:57:09|4.9729
09:57:10|4.9729
09:57:11|4.9729
09:57:12|4.9729
09:57:13|4.9729
09:57:14|4.973
09:57:15|4.9748
09:57:15|4.9748
09:57:17|4.9749
09:57:18|4.9745
09:57:19|4.973
09:57:20|4.973
09:57:21|4.9736
09:57:21|4.9749
09:57:22|4.976
09:57:23|4.976
09:57:25|4.975
09:57:26|4.9759
09:57:27|4.9759
09:57:28|4.9766
09:57:29|4.9766
09:57:29|4.9764
09:57:31|4.9764
09:57:32|4.9764
09:57:32|4.9767
09:57:34|4.9755
09:57:35|4.9766
09:57:36|4.9759
09:57:37|4.9766
09:57:38|4.9766
09:57:38|4.9776
09:57:39|4.9776
09:57:41|4.9773
09:57:42|4.9773
09:57:42|4.9773
09:57:44|4.9766
09:57:45|4.9766
09:57:46|4.9766
09:57:47|4.9766
09:57:47|4.9766
09:57:48|4.9773
09:57:50|4.9773
09:57:51|4.9773
09:57:52|4.978
09:57:53|4.9791
09:57:53|4.9791
09:57:55|4.9808
09:57:56|4.9802
09:57:57|4.9788
09:57:58|4.9796
09:58:00|4.9777
09:58:00|4.9773
09:58:03|4.9774
09:58:03|4.9774
09:58:05|4.9792
09:58:05|4.9797
09:58:07|4.9797
09:58:07|4.9797
09:58:08|4.9797
09:58:09|4.9797
09:58:11|4.9797
09:58:11|4.9802
09:58:13|4.9802
09:58:14|4.9802
09:58:15|4.9798
09:58:16|4.9809
09:58:16|4.9809
09:58:18|4.9809
09:58:19|4.9809
09:58:19|4.9809
09:58:20|4.9809
09:58:22|4.9809
09:58:23|4.9785
09:58:24|4.9785
09:58:25|4.9785
09:58:25|4.9799
09:58:27|4.9799
09:58:28|4.9799
09:58:29|4.98
09:58:30|4.9815
09:58:31|4.9825
09:58:32|4.9824
09:58:33|4.9824
09:58:34|4.9823
09:58:34|4.9823
09:58:36|4.9823
09:58:37|4.9842
09:58:38|4.9834
09:58:39|4.983
09:58:40|4.983
09:58:41|4.983
09:58:41|4.983
09:58:43|4.9835
09:58:43|4.9835
09:58:44|4.985
09:58:46|4.9865
09:58:46|4.9873
09:58:48|4.9884
09:58:49|4.9869
09:58:50|4.9892
09:58:50|4.9892
09:58:52|4.9893
09:58:53|4.9893
09:58:54|4.9893
09:58:54|4.9893
09:58:57|4.9893
09:58:57|4.9893
09:58:58|4.9893
09:59:01|4.9898
09:59:02|4.9898
09:59:03|4.9913
09:59:05|4.9903
09:59:05|4.9919
09:59:07|4.9914
09:59:08|4.9919
09:59:09|4.9932
09:59:10|4.9906
09:59:10|4.9896
09:59:12|4.9896
09:59:13|4.9889
09:59:14|4.9881
09:59:15|4.9881
09:59:16|4.9862
09:59:17|4.9861
09:59:18|4.9881
09:59:19|4.9881
09:59:20|4.9849
09:59:21|4.9857
09:59:22|4.9819
09:59:23|4.9819
09:59:24|4.9814
09:59:25|4.9814
09:59:26|4.9824
09:59:27|4.9824
09:59:28|4.9846
09:59:29|4.9827
09:59:30|4.9827
09:59:31|4.9827
09:59:32|4.9827
09:59:33|4.9816
09:59:34|4.9785
09:59:35|4.9786
09:59:37|4.976
09:59:38|4.9756
09:59:38|4.9756
09:59:40|4.975
09:59:41|4.9743
09:59:41|4.9774
09:59:43|4.9773
09:59:43|4.9773
09:59:44|4.9772
09:59:46|4.9773
09:59:47|4.9772
09:59:48|4.9772
09:59:49|4.9772
09:59:50|4.9773
09:59:51|4.9772
09:59:52|4.9752
09:59:53|4.9772
09:59:54|4.9772
09:59:55|4.9772
09:59:56|4.9772
09:59:57|4.9808
09:59:59|4.9809
09:59:59|4.9803
10:00:01|4.9808
10:00:03|4.9819
10:00:04|4.9845
10:00:05|4.9845
10:00:06|4.9836
10:00:08|4.9836
10:00:09|4.9836
10:00:10|4.982
10:00:11|4.9826
10:00:12|4.9826
10:00:13|4.9826
10:00:14|4.9829
10:00:15|4.9829
10:00:16|4.9805
10:00:16|4.98
10:00:18|4.98
10:00:19|4.98
10:00:20|4.9824
10:00:20|4.98
10:00:22|4.9802
10:00:23|4.9802
10:00:24|4.98
10:00:25|4.981
10:00:26|4.9825
10:00:26|4.9825
10:00:28|4.9825
10:00:29|4.9825
10:00:29|4.9825
10:00:31|4.9825
10:00:32|4.9844
10:00:33|4.9847
10:00:33|4.9854
10:00:34|4.9854
10:00:36|4.9854
10:00:37|4.9852
10:00:38|4.9849
10:00:39|4.9838
10:00:40|4.9818
10:00:41|4.9818
10:00:42|4.9819
10:00:42|4.9819
10:00:44|4.9826
10:00:44|4.9826
10:00:46|4.9826
10:00:47|4.9822
10:00:48|4.9826
10:00:48|4.9826
10:00:50|4.9816
10:00:51|4.9805
10:00:51|4.981
10:00:52|4.981
10:00:54|4.9814
10:00:54|4.9814
10:00:56|4.9814
10:00:57|4.9822
10:00:57|4.9822
10:00:58|4.9813
10:01:00|4.9813
10:01:00|4.9813
10:01:03|4.9828
10:01:04|4.9828
10:01:04|4.9825
10:01:05|4.9811
10:01:07|4.9811
10:01:08|4.981
10:01:09|4.9824
10:01:09|4.9824
10:01:11|4.983
10:01:11|4.9834
10:01:13|4.9822
10:01:14|4.9822
10:01:15|4.983
10:01:16|4.9839
10:01:17|4.9839
10:01:18|4.9839
10:01:19|4.9834
10:01:20|4.9834
10:01:20|4.9833
10:01:22|4.9819
10:01:23|4.9813
10:01:24|4.9813
10:01:24|4.9813
10:01:27|4.98
10:01:28|4.98
10:01:28|4.9783
10:01:30|4.9784
10:01:30|4.9784
10:01:31|4.9799
10:01:32|4.9799
10:01:33|4.9796
10:01:34|4.9797
10:01:36|4.9797
10:01:37|4.9797
10:01:37|4.98
10:01:38|4.98
10:01:40|4.9797
10:01:40|4.9797
10:01:41|4.9797
10:01:42|4.9797
10:01:44|4.9787
10:01:44|4.9776
10:01:45|4.9789
10:01:46|4.9822
10:01:48|4.9817
10:01:48|4.9822
10:01:49|4.9822
10:01:50|4.9828
10:01:51|4.982
10:01:52|4.9825
10:01:53|4.9825
10:01:55|4.9825
10:01:55|4.9824
10:01:58|4.9825
10:01:59|4.9825
10:02:00|4.9855
10:02:00|4.9861
10:02:02|4.9868
10:02:04|4.9868
10:02:06|4.9869
10:02:07|4.9849
10:02:08|4.9849
10:02:08|4.9849
10:02:10|4.9849
10:02:11|4.9849
10:02:12|4.9839
10:02:13|4.9839
10:02:14|4.9839
10:02:15|4.9857
10:02:16|4.9857
10:02:17|4.9854
10:02:18|4.9818
10:02:19|4.9818
10:02:20|4.9811
10:02:21|4.9802
10:02:23|4.9809
10:02:24|4.9809
10:02:25|4.9809
10:02:26|4.981
10:02:27|4.98
10:02:28|4.9796
10:02:28|4.9796
10:02:30|4.9796
10:02:31|4.9794
10:02:31|4.981
10:02:33|4.9793
10:02:33|4.9793
10:02:35|4.9793
10:02:36|4.9793
10:02:37|4.979
10:02:38|4.9804
10:02:39|4.9809
10:02:39|4.9809
10:02:41|4.981
10:02:42|4.981
10:02:43|4.981
10:02:44|4.9815
10:02:44|4.9825
10:02:46|4.9824
10:02:47|4.9824
10:02:47|4.9816
10:02:48|4.9822
10:02:50|4.9825
10:02:51|4.9825
10:02:52|4.9825
10:02:53|4.9819
10:02:53|4.9819
10:02:55|4.9834
10:02:56|4.9839
10:02:57|4.9843
10:02:58|4.9843
10:02:59|4.9843
10:02:59|4.9843
10:03:01|4.9838
10:03:01|4.9838
10:03:05|4.9867
10:03:05|4.9865
10:03:07|4.9865
10:03:09|4.9865
10:03:10|4.9864
10:03:11|4.9864
10:03:12|4.9872
10:03:14|4.9848
10:03:15|4.9835
10:03:16|4.9833
10:03:16|4.9833
10:03:17|4.9833
10:03:18|4.9833
10:03:19|4.9836
10:03:21|4.9836
10:03:22|4.9836
10:03:23|4.9835
10:03:24|4.9835
10:03:24|4.9835
10:03:26|4.9835
10:03:27|4.9836
10:03:28|4.9834
10:03:29|4.9836
10:03:30|4.9841
10:03:31|4.9841
10:03:32|4.9848
10:03:33|4.984
10:03:34|4.9849
10:03:35|4.9855
10:03:36|4.987
10:03:36|4.987
10:03:38|4.9791
10:03:39|4.9786
10:03:40|4.9782
10:03:41|4.9784
10:03:42|4.9782
10:03:42|4.979
10:03:44|4.9782
10:03:45|4.9781
10:03:46|4.9781
10:03:46|4.9781
10:03:48|4.9791
10:03:49|4.9791
10:03:50|4.9787
10:03:52|4.9789
10:03:53|4.9789
10:03:54|4.9789
10:03:54|4.9784
10:03:55|4.9785
10:03:56|4.9785
10:03:58|4.9794
10:03:59|4.9797
10:03:59|4.9797
10:04:01|4.9797
10:04:01|4.9797
10:04:03|4.9797
10:04:04|4.9797
10:04:05|4.9797
10:04:07|4.9722
10:04:08|4.9719
10:04:09|4.9714
10:04:10|4.9734
10:04:11|4.9758
10:04:12|4.9744
10:04:13|4.9744
10:04:14|4.9763
10:04:15|4.9749
10:04:16|4.9759
10:04:17|4.9761
10:04:18|4.9761
10:04:19|4.9761
10:04:20|4.9746
10:04:20|4.976
10:04:22|4.9742
10:04:23|4.9741
10:04:24|4.9742
10:04:25|4.9758
10:04:26|4.976
10:04:27|4.976
10:04:27|4.9759
10:04:29|4.9755
10:04:30|4.9745
10:04:31|4.9745
10:04:32|4.9745
10:04:33|4.9745
10:04:34|4.976
10:04:35|4.9778
10:04:36|4.9778
10:04:37|4.9778
10:04:38|4.9778
10:04:39|4.9781
10:04:40|4.9784
10:04:41|4.9834
10:04:42|4.9812
10:04:43|4.981
10:04:44|4.981
10:04:45|4.98
10:04:46|4.98
10:04:47|4.98
10:04:48|4.98
10:04:49|4.9811
10:04:50|4.9805
10:04:51|4.9805
10:04:52|4.9805
10:04:53|4.9805
10:04:53|4.9805
10:04:55|4.9807
10:04:56|4.9807
10:04:57|4.981
10:04:58|4.9811
10:04:59|4.9809
10:05:00|4.9793
10:05:01|4.9784
10:05:02|4.9777
10:05:03|4.9783
10:05:04|4.9783
10:05:05|4.9776
10:05:07|4.9766
10:05:08|4.9766
10:05:09|4.9766
10:05:10|4.9766
10:05:11|4.9766
10:05:12|4.9765
10:05:13|4.9769
10:05:14|4.9769
10:05:15|4.977
10:05:17|4.9783
10:05:17|4.9784
10:05:18|4.9784
10:05:21|4.9782
10:05:21|4.9813
10:05:23|4.982
10:05:24|4.9832
10:05:24|4.9837
10:05:25|4.9839
10:05:27|4.9817
10:05:27|4.9821
10:05:29|4.9821
10:05:30|4.9839
10:05:31|4.9826
10:05:32|4.9838
10:05:33|4.9839
10:05:34|4.9824
10:05:35|4.9839
10:05:36|4.9836
10:05:37|4.9836
10:05:38|4.9804
10:05:39|4.9803
10:05:40|4.9786
10:05:40|4.9789
10:05:42|4.9794
10:05:43|4.9791
10:05:44|4.9791
10:05:45|4.9795
10:05:46|4.9795
10:05:47|4.9809
10:05:48|4.9809
10:05:49|4.9825
10:05:50|4.9825
10:05:51|4.9825
10:05:52|4.9825
10:05:53|4.9825
10:05:54|4.9819
10:05:55|4.982
10:05:56|4.981
10:05:57|4.983
10:05:58|4.9867
10:05:59|4.9862
10:06:00|4.9862
10:06:01|4.9837
10:06:02|4.9841
10:06:03|4.9832
10:06:04|4.9832
10:06:05|4.9832
10:06:06|4.9816
10:06:08|4.98
10:06:09|4.979
10:06:10|4.9789
10:06:10|4.9797
10:06:11|4.9797
10:06:14|4.9814
10:06:15|4.9832
10:06:16|4.9832
10:06:17|4.9853
10:06:18|4.9853
10:06:18|4.9831
10:06:19|4.9816
10:06:20|4.9816
10:06:22|4.9816
10:06:23|4.9816
10:06:23|4.9833
10:06:25|4.9833
10:06:26|4.9833
10:06:26|4.9833
10:06:28|4.9833
10:06:28|4.9856
10:06:30|4.9856
10:06:30|4.9856
10:06:32|4.9856
10:06:33|4.9855
10:06:33|4.9845
10:06:35|4.9845
10:06:36|4.985
10:06:36|4.9859
10:06:37|4.9843
10:06:38|4.9839
10:06:39|4.9839
10:06:40|4.9839
10:06:41|4.9839
10:06:42|4.9872
10:06:43|4.9868
10:06:45|4.9871
10:06:47|4.9874
10:06:47|4.9874
10:06:48|4.9874
10:06:49|4.9875
10:06:50|4.9875
10:06:51|4.9866
10:06:52|4.9878
10:06:53|4.9888
10:06:54|4.9883
10:06:55|4.9877
10:06:56|4.9895
10:06:57|4.9881
10:06:59|4.9895
10:06:59|4.9857
10:07:00|4.9857
10:07:01|4.9857
10:07:02|4.9857
10:07:03|4.9857
10:07:04|4.9857
10:07:05|4.9865
10:07:06|4.9865
10:07:08|4.9865
10:07:10|4.9855
10:07:11|4.9855
10:07:12|4.9873
10:07:14|4.9873
10:07:15|4.9873
10:07:17|4.9839
10:07:17|4.9839
10:07:18|4.9839
10:07:19|4.9833
10:07:21|4.9833
10:07:22|4.9862
10:07:23|4.9862
10:07:24|4.9862
10:07:25|4.9843
10:07:27|4.9837
10:07:28|4.9837
10:07:29|4.9851
10:07:29|4.9861
10:07:32|4.9859
10:07:32|4.9855
10:07:33|4.9855
10:07:34|4.9855
10:07:35|4.9855
10:07:36|4.9848
10:07:38|4.9837
10:07:38|4.9837
10:07:39|4.9822
10:07:40|4.9822
10:07:41|4.982
10:07:43|4.982
10:07:44|4.9808
10:07:44|4.9857
10:07:45|4.9857
10:07:47|4.9861
10:07:47|4.9861
10:07:48|4.9861
10:07:50|4.9852
10:07:50|4.9862
10:07:51|4.9878
10:07:52|4.9872
10:07:53|4.9872
10:07:55|4.9877
10:07:55|4.9879
10:07:56|4.9878
10:07:57|4.9878
10:07:59|4.9878
10:07:59|4.9877
10:08:00|4.9869
10:08:02|4.9869
10:08:02|4.9869
10:08:04|4.9869
10:08:04|4.9856
10:08:05|4.9856
10:08:06|4.985
10:08:08|4.986
10:08:10|4.9878
10:08:11|4.9874
10:08:12|4.9877
10:08:13|4.9878
10:08:14|4.9878
10:08:15|4.9878
10:08:16|4.9867
10:08:17|4.9861
10:08:18|4.9861
10:08:19|4.9861
10:08:20|4.9861
10:08:20|4.9861
10:08:21|4.987
10:08:22|4.9854
10:08:24|4.9854
10:08:25|4.9838
10:08:25|4.9838
10:08:27|4.9838
10:08:27|4.9839
10:08:29|4.9833
10:08:30|4.9833
10:08:30|4.9845
10:08:31|4.9845
10:08:33|4.9828
10:08:34|4.9812
10:08:35|4.9812
10:08:35|4.9831
10:08:37|4.9838
10:08:38|4.9821
10:08:40|4.9821
10:08:40|4.9829
10:08:41|4.9829
10:08:42|4.9823
10:08:43|4.984
10:08:44|4.984
10:08:45|4.984
10:08:46|4.984
10:08:47|4.984
10:08:48|4.985
10:08:49|4.9849
10:08:50|4.9849
10:08:51|4.9849
10:08:52|4.9849
10:08:53|4.9849
10:08:54|4.9862
10:08:55|4.9862
10:08:56|4.9862
10:08:58|4.9862
10:08:58|4.9864
10:09:00|4.9864
10:09:01|4.9864
10:09:02|4.9864
10:09:03|4.9864
10:09:04|4.9864
10:09:06|4.9875
10:09:07|4.9884
10:09:07|4.9884
10:09:08|4.9867
10:09:11|4.9867
10:09:12|4.9866
10:09:13|4.9866
10:09:14|4.9879
10:09:15|4.9879
10:09:16|4.9879
10:09:18|4.9879
10:09:19|4.9879
10:09:20|4.986
10:09:21|4.986
10:09:22|4.9852
10:09:23|4.9852
10:09:24|4.9852
10:09:24|4.9852
10:09:26|4.9852
10:09:27|4.9852
10:09:28|4.9879
10:09:29|4.9879
10:09:30|4.988
10:09:31|4.9869
10:09:32|4.9881
10:09:33|4.9883
10:09:34|4.9891
10:09:36|4.9891
10:09:36|4.9879
10:09:38|4.9879
10:09:38|4.9879
10:09:40|4.9879
10:09:41|4.9879
10:09:41|4.9879
10:09:43|4.9868
10:09:44|4.985
10:09:45|4.985
10:09:46|4.9851
10:09:47|4.9866
10:09:48|4.9866
10:09:49|4.9874
10:09:50|4.9874
10:09:50|4.9877
10:09:52|4.9877
10:09:54|4.9888
10:09:54|4.9888
10:09:55|4.9888
10:09:57|4.9874
10:09:58|4.9885
10:09:59|4.9885
10:09:59|4.9868
10:10:01|4.9868
10:10:01|4.9868
10:10:03|4.9867
10:10:03|4.9858
10:10:04|4.9852
10:10:05|4.9852
10:10:06|4.9852
10:10:09|4.9865
10:10:09|4.9874
10:10:11|4.9872
10:10:13|4.9872
10:10:14|4.9872
10:10:16|4.9853
10:10:17|4.9816
10:10:18|4.9814
10:10:19|4.9815
10:10:20|4.9818
10:10:20|4.9818
10:10:21|4.9818
10:10:23|4.9818
10:10:23|4.9828
10:10:25|4.9828
10:10:25|4.9828
10:10:27|4.9811
10:10:28|4.9816
10:10:29|4.9811
10:10:30|4.9805
10:10:31|4.9834
10:10:32|4.9834
10:10:33|4.9834
10:10:33|4.9834
10:10:35|4.9797
10:10:36|4.9797
10:10:37|4.9795
10:10:38|4.979
10:10:38|4.979
10:10:40|4.9789
10:10:41|4.9794
10:10:42|4.9794
10:10:43|4.9794
10:10:44|4.9794
10:10:45|4.9793
10:10:47|4.9793
10:10:48|4.9793
10:10:50|4.9793
10:10:50|4.981
10:10:51|4.981
10:10:52|4.981
10:10:53|4.9831
10:10:54|4.9826
10:10:55|4.9826
10:10:56|4.9827
10:10:57|4.98
10:10:58|4.9801
10:10:59|4.9801
10:11:00|4.9801
10:11:01|4.98
10:11:02|4.98
10:11:03|4.9798
10:11:04|4.98
10:11:05|4.98
10:11:06|4.9823
10:11:07|4.9832
10:11:08|4.9833
10:11:09|4.9838
10:11:10|4.9838
10:11:12|4.9838
10:11:13|4.9838
10:11:14|4.9827
10:11:16|4.9827
10:11:17|4.9817
10:11:19|4.9817
10:11:21|4.9819
10:11:21|4.9805
10:11:23|4.9807
10:11:24|4.9807
10:11:25|4.9807
10:11:26|4.9809
10:11:27|4.9809
10:11:28|4.9809
10:11:29|4.9809
10:11:30|4.9806
10:11:31|4.9806
10:11:32|4.981
10:11:33|4.981
10:11:34|4.9807
10:11:35|4.9807
10:11:36|4.9807
10:11:37|4.9794
10:11:38|4.9795
10:11:39|4.9795
10:11:40|4.9795
10:11:41|4.9806
10:11:42|4.9794
10:11:43|4.9794
10:11:44|4.9794
10:11:45|4.9794
10:11:46|4.9805
10:11:47|4.981
10:11:48|4.982
10:11:49|4.9815
10:11:50|4.9814
10:11:51|4.9814
10:11:52|4.9814
10:11:53|4.9815
10:11:54|4.9815
10:11:55|4.9827
10:11:56|4.9824
10:11:57|4.9826
10:11:58|4.9841
10:11:59|4.9841
10:12:00|4.9841
10:12:01|4.9841
10:12:02|4.9836
10:12:03|4.9835
10:12:04|4.985
10:12:05|4.9852
10:12:06|4.9852
10:12:07|4.9852
10:12:08|4.9852
10:12:09|4.9852
10:12:10|4.9859
10:12:11|4.9857
10:12:13|4.9859
10:12:15|4.986
10:12:16|4.986
10:12:18|4.9859
10:12:18|4.985
10:12:20|4.9844
10:12:21|4.9842
10:12:21|4.9854
10:12:22|4.9854
10:12:24|4.9841
10:12:24|4.9841
10:12:25|4.9839
10:12:26|4.9839
10:12:27|4.9839
10:12:28|4.9825
10:12:30|4.9824
10:12:30|4.9824
10:12:31|4.9813
10:12:32|4.9816
10:12:34|4.9808
10:12:34|4.981
10:12:35|4.9814
10:12:37|4.9815
10:12:37|4.9815
10:12:38|4.9815
10:12:39|4.9809
10:12:41|4.9805
10:12:41|4.9805
10:12:42|4.9807
10:12:44|4.9807
10:12:44|4.9804
10:12:45|4.9808
10:12:46|4.9808
10:12:47|4.9808
10:12:48|4.9808
10:12:49|4.9808
10:12:51|4.9814
10:12:51|4.9814
10:12:52|4.9794
10:12:53|4.9795
10:12:54|4.981
10:12:56|4.981
10:12:56|4.9797
10:12:57|4.9778
10:12:58|4.973
10:12:59|4.9723
10:13:00|4.9722
10:13:01|4.9738
10:13:02|4.9728
10:13:03|4.9734
10:13:04|4.9744
10:13:05|4.9733
10:13:06|4.9715
10:13:07|4.9725
10:13:08|4.9714
10:13:09|4.9714
10:13:10|4.9717
10:13:11|4.9723
10:13:12|4.9723
10:13:15|4.9721
10:13:16|4.9726
10:13:18|4.9726
10:13:20|4.9726
10:13:21|4.9723
10:13:21|4.9723
10:13:23|4.9723
10:13:24|4.9723
10:13:25|4.9723
10:13:26|4.972
10:13:26|4.972
10:13:27|4.972
10:13:29|4.972
10:13:30|4.972
10:13:31|4.9711
10:13:32|4.9711
10:13:33|4.9717
10:13:34|4.9716
10:13:35|4.9704
10:13:35|4.9704
10:13:37|4.9691
10:13:38|4.9691
10:13:39|4.9691
10:13:39|4.9691
10:13:41|4.9689
10:13:41|4.968
10:13:43|4.9676
10:13:43|4.9676
10:13:45|4.968
10:13:45|4.9674
10:13:47|4.9661
10:13:47|4.9657
10:13:50|4.9649
10:13:50|4.9644
10:13:51|4.9652
10:13:52|4.9662
10:13:53|4.9663
10:13:54|4.9662
10:13:56|4.9657
10:13:56|4.9657
10:13:57|4.9657
10:13:58|4.9657
10:13:59|4.9655
10:14:00|4.964
10:14:01|4.9623
10:14:03|4.9619
10:14:03|4.9608
10:14:04|4.9605
10:14:05|4.9612
10:14:06|4.962
10:14:07|4.9601
10:14:08|4.9631
10:14:09|4.9621
10:14:10|4.9621
10:14:11|4.9608
10:14:12|4.9631
10:14:13|4.9641
10:14:15|4.9649
10:14:17|4.9657
10:14:18|4.9657
10:14:20|4.966
10:14:21|4.9648
10:14:22|4.9648
10:14:23|4.9648
10:14:24|4.9638
10:14:25|4.9625
10:14:26|4.9621
10:14:26|4.9614
10:14:28|4.9613
10:14:29|4.9632
10:14:30|4.9632
10:14:31|4.9632
10:14:31|4.9632
10:14:33|4.9638
10:14:34|4.9627
10:14:35|4.9627
10:14:36|4.9643
10:14:36|4.9631
10:14:38|4.9617
10:14:39|4.9617
10:14:39|4.9618
10:14:40|4.9618
10:14:42|4.9618
10:14:43|4.9632
10:14:45|4.9641
10:14:45|4.9643
10:14:46|4.9642
10:14:48|4.9636
10:14:48|4.9636
10:14:50|4.9636
10:14:50|4.9636
10:14:51|4.9636
10:14:53|4.9636
10:14:53|4.9636
10:14:54|4.9647
10:14:55|4.9647
10:14:56|4.9647
10:14:58|4.9646
10:14:59|4.9646
10:15:00|4.9646
10:15:00|4.9646
10:15:01|4.9627
10:15:02|4.9627
10:15:03|4.9627
10:15:04|4.9627
10:15:05|4.9619
10:15:06|4.9618
10:15:07|4.9618
10:15:08|4.9618
10:15:09|4.962
10:15:10|4.9619
10:15:11|4.9604
10:15:14|4.9605
10:15:14|4.9603
10:15:16|4.9601
10:15:17|4.9581
10:15:18|4.9568
10:15:19|4.9618
10:15:20|4.9592
10:15:22|4.9592
10:15:23|4.9605
10:15:25|4.9601
10:15:25|4.9601
10:15:27|4.9601
10:15:27|4.9601
10:15:28|4.9607
10:15:29|4.9585
10:15:30|4.9616
10:15:31|4.9616
10:15:32|4.9618
10:15:33|4.9618
10:15:34|4.9607
10:15:35|4.9607
10:15:36|4.9603
10:15:37|4.9603
10:15:39|4.9603
10:15:39|4.9627
10:15:40|4.9627
10:15:41|4.9627
10:15:42|4.9619
10:15:43|4.9619
10:15:44|4.9619
10:15:45|4.9619
10:15:46|4.9619
10:15:47|4.9603
10:15:48|4.9603
10:15:49|4.9603
10:15:50|4.9603
10:15:51|4.9603
10:15:52|4.9642
10:15:53|4.9647
10:15:54|4.9649
10:15:55|4.9649
10:15:56|4.9642
10:15:57|4.9646
10:15:58|4.9633
10:15:59|4.9633
10:16:00|4.9619
10:16:01|4.9625
10:16:02|4.9627
10:16:03|4.964
10:16:04|4.965
10:16:05|4.965
10:16:06|4.967
10:16:07|4.967
10:16:08|4.9667
10:16:09|4.9667
10:16:10|4.9658
10:16:11|4.9658
10:16:12|4.9658
10:16:13|4.9658
10:16:14|4.9658
10:16:15|4.966
10:16:18|4.9661
10:16:18|4.9672
10:16:20|4.9672
10:16:21|4.9661
10:16:22|4.9681
10:16:23|4.9698
10:16:24|4.9698
10:16:25|4.9685
10:16:27|4.9685
10:16:27|4.9685
10:16:28|4.9685
10:16:30|4.97
10:16:30|4.97
10:16:31|4.97
10:16:32|4.97
10:16:33|4.9702
10:16:34|4.97
10:16:35|4.9719
10:16:37|4.9719
10:16:38|4.9719
10:16:39|4.9731
10:16:40|4.9709
10:16:41|4.9708
10:16:42|4.9708
10:16:43|4.9708
10:16:44|4.9746
10:16:46|4.9749
10:16:46|4.975
10:16:47|4.975
10:16:48|4.976
10:16:50|4.976
10:16:51|4.9759
10:16:51|4.9752
10:16:52|4.975
10:16:53|4.9753
10:16:54|4.9749
10:16:55|4.9749
10:16:56|4.975
10:16:57|4.975
10:16:58|4.975
10:16:59|4.9749
10:17:01|4.9749
10:17:02|4.975
10:17:02|4.975
10:17:03|4.975
10:17:04|4.9758
10:17:05|4.9758
10:17:07|4.9758
10:17:07|4.9758
10:17:08|4.9758
10:17:10|4.9758
10:17:10|4.975
10:17:13|4.9733
10:17:13|4.9719
10:17:14|4.9718
10:17:15|4.9718
10:17:16|4.9717
10:17:18|4.9701
10:17:19|4.9696
10:17:20|4.9699
10:17:22|4.9699
10:17:22|4.9693
10:17:24|4.9694
10:17:24|4.9695
10:17:26|4.972
10:17:26|4.972
10:17:27|4.972
10:17:28|4.9729
10:17:29|4.9729
10:17:31|4.9729
10:17:32|4.9729
10:17:33|4.9721
10:17:34|4.9721
10:17:35|4.9712
10:17:36|4.9712
10:17:37|4.9704
10:17:39|4.9681
10:17:40|4.9668
10:17:40|4.9668
10:17:42|4.9669
10:17:43|4.9669
10:17:44|4.9661
10:17:45|4.9661
10:17:46|4.966
10:17:47|4.9661
10:17:48|4.9653
10:17:48|4.9653
10:17:50|4.9638
10:17:51|4.9654
10:17:52|4.9654
10:17:53|4.9654
10:17:53|4.9654
10:17:54|4.9654
10:17:56|4.9653
10:17:57|4.9644
10:17:58|4.9639
10:17:59|4.9639
10:18:00|4.9639
10:18:00|4.9639
10:18:02|4.9639
10:18:02|4.9636
10:18:04|4.9636
10:18:04|4.9648
10:18:05|4.962
10:18:06|4.962
10:18:08|4.9624
10:18:09|4.9619
10:18:09|4.9619
10:18:11|4.9604
10:18:12|4.9604
10:18:13|4.9604
10:18:14|4.9604
10:18:14|4.9604
10:18:16|4.96
10:18:17|4.9592
10:18:18|4.961
10:18:19|4.964
10:18:21|4.9585
10:18:22|4.9583
10:18:24|4.9598
10:18:25|4.9598
10:18:25|4.9598
10:18:27|4.9585
10:18:29|4.9545
10:18:29|4.9582
10:18:30|4.959
10:18:32|4.9593
10:18:33|4.9592
10:18:34|4.9586
10:18:35|4.9586
10:18:36|4.9583
10:18:37|4.9563
10:18:38|4.9563
10:18:39|4.9599
10:18:40|4.9592
10:18:41|4.9582
10:18:42|4.9567
10:18:43|4.9587
10:18:44|4.9599
10:18:45|4.9597
10:18:46|4.96
10:18:48|4.9632
10:18:49|4.9642
10:18:50|4.962
10:18:51|4.962
10:18:52|4.9626
10:18:53|4.9626
10:18:53|4.9626
10:18:55|4.9636
10:18:56|4.9636
10:18:57|4.9636
10:18:58|4.9643
10:18:58|4.965
10:19:00|4.965
10:19:01|4.9657
10:19:01|4.9657
10:19:03|4.9657
10:19:04|4.9663
10:19:04|4.9667
10:19:05|4.9667
10:19:06|4.9665
10:19:08|4.9667
10:19:08|4.9667
10:19:09|4.9669
10:19:11|4.9669
10:19:12|4.9645
10:19:13|4.9645
10:19:14|4.9645
10:19:14|4.9645
10:19:16|4.9645
10:19:17|4.9645
10:19:18|4.967
10:19:19|4.967
10:19:21|4.9669
10:19:21|4.9669
10:19:22|4.9669
10:19:25|4.9678
10:19:26|4.9686
10:19:27|4.9694
10:19:28|4.9692
10:19:29|4.9698
10:19:30|4.967
10:19:31|4.9657
10:19:32|4.9657
10:19:33|4.9657
10:19:34|4.9657
10:19:35|4.964
10:19:36|4.9658
10:19:37|4.966
10:19:38|4.966
10:19:39|4.966
10:19:40|4.966
10:19:41|4.966
10:19:42|4.9664
10:19:43|4.9664
10:19:44|4.9664
10:19:45|4.9664
10:19:47|4.9664
10:19:47|4.9668
10:19:48|4.9667
10:19:49|4.9676
10:19:50|4.9656
10:19:51|4.9656
10:19:52|4.9656
10:19:53|4.9656
10:19:54|4.9659
10:19:55|4.9661
10:19:56|4.9661
10:19:57|4.9672
10:19:58|4.965
10:19:59|4.9634
10:20:00|4.9657
10:20:01|4.9663
10:20:02|4.9651
10:20:03|4.9672
10:20:04|4.9672
10:20:05|4.9665
10:20:06|4.9665
10:20:07|4.9644
10:20:08|4.9644
10:20:09|4.9644
10:20:10|4.9644
10:20:11|4.9642
10:20:12|4.9647
10:20:13|4.9647
10:20:14|4.9647
10:20:15|4.9647
10:20:16|4.9647
10:20:18|4.9647
10:20:18|4.9646
10:20:19|4.9651
10:20:21|4.9663
10:20:22|4.9674
10:20:23|4.9674
10:20:25|4.968
10:20:26|4.968
10:20:27|4.9642
10:20:28|4.9642
10:20:29|4.9625
10:20:30|4.9625
10:20:31|4.9625
10:20:32|4.964
10:20:33|4.9639
10:20:34|4.9639
10:20:35|4.967
10:20:36|4.9672
10:20:37|4.9673
10:20:38|4.9651
10:20:39|4.9651
10:20:40|4.9639
10:20:41|4.9653
10:20:42|4.9653
10:20:43|4.9649
10:20:44|4.9649
10:20:45|4.9626
10:20:46|4.9601
10:20:47|4.9604
10:20:48|4.9603
10:20:49|4.9604
10:20:50|4.9604
10:20:51|4.9609
10:20:52|4.9605
10:20:53|4.9607
10:20:54|4.9607
10:20:55|4.9611
10:20:56|4.9629
10:20:57|4.9631
10:20:58|4.9631
10:20:59|4.9616
10:21:00|4.9631
10:21:01|4.9631
10:21:02|4.964
10:21:03|4.9641
10:21:04|4.9639
10:21:05|4.9646
10:21:06|4.9648
10:21:07|4.9648
10:21:08|4.9655
10:21:09|4.9655
10:21:10|4.9655
10:21:11|4.9655
10:21:12|4.9655
10:21:13|4.9655
10:21:14|4.9655
10:21:15|4.9624
10:21:16|4.9617
10:21:17|4.9632
10:21:18|4.9629
10:21:19|4.9615
10:21:21|4.9628
10:21:21|4.9628
10:21:23|4.9628
10:21:25|4.9628
10:21:26|4.9642
10:21:28|4.9651
10:21:29|4.9651
10:21:30|4.9649
10:21:31|4.9649
10:21:33|4.9674
10:21:34|4.9673
10:21:35|4.9674
10:21:36|4.9674
10:21:37|4.9685
10:21:38|4.9685
10:21:39|4.9687
10:21:40|4.9695
10:21:41|4.9695
10:21:42|4.9695
10:21:43|4.9695
10:21:45|4.9678
10:21:46|4.9696
10:21:47|4.9699
10:21:48|4.97
10:21:49|4.97
10:21:50|4.9701
10:21:50|4.9701
10:21:52|4.969
10:21:52|4.9679
10:21:54|4.9701
10:21:55|4.9716
10:21:55|4.9716
10:21:57|4.9713
10:21:58|4.9713
10:21:59|4.9713
10:22:00|4.9713
10:22:01|4.9723
10:22:02|4.9723
10:22:03|4.9745
10:22:04|4.9748
10:22:05|4.9748
10:22:06|4.9748
10:22:06|4.9748
10:22:08|4.9747
10:22:08|4.9742
10:22:10|4.9742
10:22:11|4.9742
10:22:12|4.9748
10:22:12|4.974
10:22:14|4.974
10:22:15|4.9759
10:22:16|4.976
10:22:17|4.976
10:22:17|4.976
10:22:19|4.9746
10:22:19|4.9737
10:22:21|4.9737
10:22:22|4.9737
10:22:24|4.9737
10:22:26|4.9767
10:22:26|4.9757
10:22:27|4.9757
10:22:28|4.9743
10:22:29|4.977
10:22:30|4.9744
10:22:31|4.9744
10:22:32|4.9754
10:22:33|4.9751
10:22:34|4.974
10:22:35|4.9723
10:22:36|4.9721
10:22:37|4.9721
10:22:38|4.9721
10:22:39|4.9739
10:22:40|4.9739
10:22:41|4.9739
10:22:42|4.9739
10:22:43|4.9717
10:22:44|4.9717
10:22:45|4.9722
10:22:46|4.9718
10:22:47|4.9701
10:22:50|4.9701
10:22:50|4.97
10:22:51|4.9708
10:22:52|4.9677
10:22:54|4.9686
10:22:54|4.9712
10:22:56|4.9712
10:22:56|4.9712
10:22:57|4.9712
10:22:59|4.9709
10:22:59|4.9716
10:23:00|4.9716
10:23:02|4.9723
10:23:02|4.9723
10:23:04|4.9723
10:23:05|4.9749
10:23:06|4.9745
10:23:06|4.9746
10:23:07|4.9748
10:23:08|4.9748
10:23:10|4.9737
10:23:10|4.9737
10:23:12|4.978
10:23:12|4.9774
10:23:13|4.9759
10:23:14|4.9767
10:23:15|4.9752
10:23:17|4.9742
10:23:17|4.9751
10:23:18|4.9754
10:23:19|4.9754
10:23:20|4.977
10:23:21|4.977
10:23:22|4.9783
10:23:25|4.9768
10:23:26|4.9757
10:23:27|4.9757
10:23:28|4.9768
10:23:29|4.9768
10:23:30|4.9768
10:23:31|4.978
10:23:32|4.9767
10:23:33|4.9782
10:23:34|4.9763
10:23:36|4.9781
10:23:37|4.979
10:23:38|4.9789
10:23:38|4.9789
10:23:40|4.9789
10:23:41|4.979
10:23:42|4.979
10:23:43|4.9793
10:23:44|4.9793
10:23:45|4.9793
10:23:46|4.9783
10:23:46|4.979
10:23:48|4.9792
10:23:50|4.9792
10:23:51|4.9792
10:23:52|4.9799
10:23:53|4.9823
10:23:54|4.9823
10:23:55|4.9823
10:23:56|4.9823
10:23:57|4.9808
10:23:57|4.982
10:23:59|4.982
10:24:00|4.9829
10:24:01|4.9843
10:24:02|4.9843
10:24:03|4.983
10:24:04|4.9842
10:24:05|4.9843
10:24:06|4.9843
10:24:07|4.9849
10:24:08|4.9849
10:24:09|4.9849
10:24:10|4.984
10:24:11|4.9835
10:24:12|4.9836
10:24:13|4.9836
10:24:13|4.9836
10:24:14|4.9836
10:24:15|4.9836
10:24:17|4.9858
10:24:18|4.986
10:24:19|4.9842
10:24:20|4.9842
10:24:21|4.9849
10:24:22|4.9832
10:24:23|4.9832
10:24:23|4.9791
10:24:26|4.9776
10:24:27|4.9778
10:24:28|4.9778
10:24:28|4.9795
10:24:30|4.9792
10:24:31|4.9792
10:24:32|4.9792
10:24:32|4.981
10:24:34|4.9804
10:24:34|4.9804
10:24:35|4.9771
10:24:36|4.978
10:24:37|4.978
10:24:38|4.9805
10:24:39|4.9805
10:24:40|4.9814
10:24:42|4.9828
10:24:43|4.9828
10:24:44|4.9828
10:24:44|4.9828
10:24:46|4.9845
10:24:47|4.9824
10:24:47|4.9824
10:24:48|4.9846
10:24:50|4.9846
10:24:51|4.9846
10:24:51|4.9847
10:24:53|4.9847
10:24:54|4.9839
10:24:54|4.9839
10:24:56|4.9837
10:24:57|4.9837
10:24:57|4.9845
10:24:59|4.9848
10:25:00|4.9859
10:25:00|4.9859
10:25:02|4.9845
10:25:03|4.9851
10:25:03|4.9851
10:25:04|4.9851
10:25:06|4.9851
10:25:06|4.9851
10:25:08|4.9851
10:25:09|4.9851
10:25:09|4.9843
10:25:11|4.9851
10:25:11|4.9851
10:25:13|4.9845
10:25:13|4.9845
10:25:15|4.9845
10:25:17|4.9851
10:25:17|4.9851
10:25:18|4.9846
10:25:19|4.9846
10:25:20|4.9851
10:25:21|4.9846
10:25:22|4.9846
10:25:23|4.9845
10:25:24|4.9831
10:25:26|4.9837
10:25:28|4.9837
10:25:29|4.985
10:25:30|4.985
10:25:31|4.9851
10:25:33|4.9851
10:25:34|4.9867
10:25:34|4.9867
10:25:35|4.9867
10:25:37|4.9867
10:25:38|4.9867
10:25:39|4.9867
10:25:40|4.9867
10:25:40|4.9867
10:25:42|4.9867
10:25:44|4.9867
10:25:44|4.9879
10:25:46|4.9879
10:25:47|4.9879
10:25:48|4.9879
10:25:49|4.988
10:25:49|4.988
10:25:50|4.9877
10:25:51|4.9888
10:25:53|4.9888
10:25:53|4.9888
10:25:54|4.9888
10:25:56|4.9888
10:25:57|4.9888
10:25:57|4.9888
10:25:58|4.9895
10:25:59|4.9895
10:26:00|4.9887
10:26:02|4.9897
10:26:03|4.9897
10:26:03|4.9897
10:26:04|4.9897
10:26:05|4.9896
10:26:06|4.9897
10:26:07|4.9897
10:26:09|4.9897
10:26:09|4.9897
10:26:10|4.9897
10:26:11|4.9916
10:26:12|4.9922
10:26:13|4.9927
10:26:14|4.9928
10:26:16|4.9935
10:26:16|4.9941
10:26:17|4.9941
10:26:18|4.9941
10:26:19|4.9918
10:26:21|4.9924
10:26:21|4.9926
10:26:22|4.9926
10:26:23|4.9917
10:26:24|4.9917
10:26:25|4.9917
10:26:28|4.9921
10:26:29|4.9913
10:26:30|4.9917
10:26:32|4.9925
10:26:33|4.9932
10:26:34|4.99
10:26:35|4.9887
10:26:36|4.9876
10:26:37|4.9866
10:26:38|4.9877
10:26:39|4.9875
10:26:40|4.9875
10:26:41|4.9882
10:26:43|4.9882
10:26:44|4.99
10:26:44|4.9885
10:26:45|4.9885
10:26:47|4.9895
10:26:48|4.9895
10:26:49|4.9895
10:26:50|4.9895
10:26:50|4.9885
10:26:51|4.9894
10:26:53|4.9885
10:26:53|4.9879
10:26:55|4.9861
10:26:55|4.9861
10:26:58|4.9861
10:26:58|4.9856
10:26:59|4.9868
10:27:00|4.9855
10:27:01|4.9855
10:27:02|4.9855
10:27:03|4.9837
10:27:04|4.9819
10:27:05|4.98
10:27:06|4.9785
10:27:08|4.9803
10:27:09|4.9785
10:27:10|4.9785
10:27:11|4.9801
10:27:12|4.9801
10:27:13|4.9814
10:27:14|4.9813
10:27:15|4.9813
10:27:16|4.9813
10:27:17|4.982
10:27:18|4.982
10:27:19|4.9807
10:27:20|4.9823
10:27:21|4.9823
10:27:22|4.9823
10:27:23|4.9823
10:27:24|4.9816
10:27:25|4.9816
10:27:26|4.9809
10:27:28|4.9817
10:27:30|4.9836
10:27:32|4.9843
10:27:34|4.9839
10:27:34|4.9839
10:27:35|4.9852
10:27:36|4.9839
10:27:37|4.9847
10:27:38|4.9854
10:27:39|4.9832
10:27:41|4.985
10:27:41|4.985
10:27:43|4.985
10:27:43|4.9841
10:27:45|4.9857
10:27:46|4.9857
10:27:47|4.9841
10:27:49|4.9841
10:27:50|4.9841
10:27:51|4.9846
10:27:52|4.9848
10:27:53|4.9881
10:27:54|4.9871
10:27:55|4.9871
10:27:56|4.9859
10:27:57|4.9891
10:27:58|4.9891
10:27:59|4.9891
10:28:00|4.9884
10:28:01|4.9949
10:28:02|4.997
10:28:03|4.998
10:28:04|4.998
10:28:05|4.998
10:28:06|4.998
10:28:07|4.9973
10:28:08|4.9978
10:28:09|5.0003
10:28:10|5.0005
10:28:11|5.0011
10:28:12|5.0014
10:28:13|5.0021
10:28:14|5.0024
10:28:15|5.002
10:28:16|5.0017
10:28:17|5.0026
10:28:18|5.0006
10:28:19|5.002
10:28:20|5.002
10:28:21|5.0019
10:28:22|5.0019
10:28:23|5.0018
10:28:24|5.0007
10:28:25|5.0014
10:28:26|4.999
10:28:27|4.9977
10:28:28|4.9971
10:28:29|4.9976
10:28:31|4.998
10:28:32|4.9973
10:28:34|4.9965
10:28:35|4.9965
10:28:35|4.9953
10:28:37|4.9947
10:28:38|4.9936
10:28:39|4.9933
10:28:39|4.9934
10:28:41|4.9934
10:28:42|4.9934
10:28:43|4.9917
10:28:44|4.9958
10:28:45|4.9966
10:28:46|4.9973
10:28:47|4.9975
10:28:48|4.9975
10:28:49|4.9975
10:28:50|4.9975
10:28:51|4.9993
10:28:52|4.9993
10:28:52|4.9983
10:28:54|4.9965
10:28:55|4.9959
10:28:56|4.9959
10:28:56|4.9958
10:28:58|4.9958
10:28:58|4.9958
10:29:00|4.9954
10:29:01|4.997
10:29:02|4.9962
10:29:03|4.9962
10:29:04|4.9956
10:29:05|4.9954
10:29:06|4.9954
10:29:07|4.9954
10:29:07|4.9921
10:29:08|4.9903
10:29:09|4.9905
10:29:11|4.9895
10:29:13|4.9895
10:29:14|4.9884
10:29:15|4.9879
10:29:16|4.9879
10:29:16|4.9879
10:29:18|4.9879
10:29:18|4.9885
10:29:19|4.9884
10:29:21|4.9884
10:29:22|4.9883
10:29:23|4.9879
10:29:24|4.988
10:29:24|4.988
10:29:25|4.9883
10:29:26|4.9888
10:29:27|4.9888
10:29:29|4.9898
10:29:31|4.9906
10:29:32|4.9898
10:29:32|4.989
10:29:34|4.9896
10:29:34|4.9929
10:29:36|4.9919
10:29:37|4.9919
10:29:37|4.9919
10:29:38|4.9919
10:29:40|4.9915
10:29:40|4.9915
10:29:42|4.9932
10:29:43|4.9924
10:29:43|4.9932
10:29:44|4.9933
10:29:46|4.9933
10:29:47|4.9912
10:29:47|4.9912
10:29:49|4.9912
10:29:51|4.9898
10:29:51|4.9898
10:29:52|4.9898
10:29:53|4.9898
10:29:54|4.9931
10:29:55|4.9937
10:29:56|4.9914
10:29:57|4.9912
10:29:58|4.9912
10:29:59|4.9912
10:30:00|4.9912
10:30:01|4.9912
10:30:02|4.9912
10:30:03|4.9912
10:30:04|4.9912
10:30:05|4.9912
10:30:06|4.9937
10:30:07|4.9923
10:30:08|4.9947
10:30:09|4.9942
10:30:10|4.9944
10:30:11|4.9944
10:30:12|4.9951
10:30:13|4.9959
10:30:14|4.9959
10:30:15|4.9959
10:30:16|4.9959
10:30:17|4.9946
10:30:18|4.9946
10:30:19|4.9955
10:30:20|4.9951
10:30:21|4.9951
10:30:23|4.9951
10:30:24|4.9956
10:30:25|4.994
10:30:26|4.994
10:30:27|4.9938
10:30:28|4.9927
10:30:29|4.9939
10:30:30|4.9939
10:30:32|4.994
10:30:33|4.9925
10:30:34|4.9922
10:30:36|4.9912
10:30:36|4.9912
10:30:38|4.9912
10:30:39|4.9912
10:30:40|4.9907
10:30:40|4.9907
10:30:42|4.9916
10:30:42|4.9914
10:30:43|4.9914
10:30:45|4.9907
10:30:46|4.9908
10:30:47|4.9892
10:30:47|4.9893
10:30:48|4.9893
10:30:50|4.9893
10:30:51|4.9908
10:30:52|4.9919
10:30:52|4.9926
10:30:54|4.9944
10:30:54|4.9944
10:30:56|4.9944
10:30:57|4.9944
10:30:58|4.9944
10:30:59|4.9944
10:31:00|4.9944
10:31:01|4.9944
10:31:01|4.9927
10:31:02|4.9901
10:31:04|4.9897
10:31:05|4.9881
10:31:06|4.9888
10:31:07|4.9906
10:31:08|4.9893
10:31:09|4.9888
10:31:10|4.9888
10:31:10|4.9888
10:31:12|4.9893
10:31:13|4.9893
10:31:13|4.9924
10:31:15|4.9925
10:31:15|4.9924
10:31:17|4.993
10:31:18|4.993
10:31:19|4.9938
10:31:20|4.9935
10:31:21|4.9935
10:31:22|4.9933
10:31:23|4.9933
10:31:24|4.9919
10:31:24|4.9919
10:31:26|4.9969
10:31:28|4.9961
10:31:28|4.9964
10:31:29|4.9964
10:31:31|4.9963
10:31:33|4.9961
10:31:34|4.9945
10:31:36|4.9949
10:31:37|4.9971
10:31:38|4.9971
10:31:39|4.9971
10:31:40|4.9969
10:31:41|4.9944
10:31:42|4.9931
10:31:44|4.9963
10:31:45|4.9963
10:31:45|4.9954
10:31:47|4.9954
10:31:48|4.9954
10:31:48|5.0009
10:31:49|4.9997
10:31:51|5.0004
10:31:52|5.0005
10:31:52|5.0005
10:31:53|5.0005
10:31:55|5.0003
10:31:55|5.0003
10:31:56|5.0003
10:31:57|5.
10:31:58|5.
10:31:59|5.0008
10:32:01|5.0008
10:32:01|5.0008
10:32:03|5.0007
10:32:03|5.
10:32:04|5.0004
10:32:05|5.0001
10:32:07|5.0001
10:32:08|5.0018
10:32:08|4.9991
10:32:09|4.999
10:32:12|5.0003
10:32:12|4.9992
10:32:13|4.9992
10:32:14|5.0004
10:32:16|5.0015
10:32:17|5.0015
10:32:17|5.0015
10:32:18|5.0005
10:32:19|4.9993
10:32:20|4.9993
10:32:21|4.9993
10:32:22|5.0002
10:32:23|5.0007
10:32:24|5.0002
10:32:25|5.0016
10:32:26|5.0016
10:32:28|5.0016
10:32:28|5.0016
10:32:30|5.0016
10:32:30|5.0016
10:32:32|5.0027
10:32:34|5.0023
10:32:34|5.0028
10:32:36|5.0034
10:32:37|5.0034
10:32:38|5.0034
10:32:39|5.0033
10:32:40|5.0033
10:32:41|5.0033
10:32:43|5.0051
10:32:44|5.007
10:32:45|5.0055
10:32:46|5.006
10:32:47|5.0062
10:32:48|5.0056
10:32:49|5.0074
10:32:50|5.0074
10:32:51|5.0073
10:32:51|5.0071
10:32:53|5.0071
10:32:53|5.0073
10:32:55|5.0053
10:32:56|5.0069
10:32:57|5.0072
10:32:58|5.0081
10:32:58|5.0081
10:33:00|5.0102
10:33:01|5.012
10:33:02|5.012
10:33:03|5.0107
10:33:04|5.0124
10:33:05|5.0107
10:33:05|5.012
10:33:07|5.0129
10:33:08|5.0139
10:33:09|5.0159
10:33:09|5.0193
10:33:10|5.0199
10:33:12|5.0183
10:33:13|5.0209
10:33:13|5.0222
10:33:15|5.0246
10:33:16|5.0244
10:33:17|5.0246
10:33:18|5.0255
10:33:18|5.0285
10:33:20|5.0265
10:33:21|5.0283
10:33:22|5.0287
10:33:23|5.0282
10:33:24|5.0302
10:33:25|5.0311
10:33:26|5.032
10:33:27|5.0328
10:33:28|5.0314
10:33:28|5.0323
10:33:29|5.0335
10:33:30|5.0303
10:33:32|5.0309
10:33:32|5.0327
10:33:35|5.0312
10:33:37|5.034
10:33:38|5.0351
10:33:39|5.0353
10:33:40|5.0353
10:33:41|5.0353
10:33:43|5.036
10:33:44|5.0353
10:33:44|5.0345
10:33:46|5.033
10:33:47|5.0342
10:33:48|5.0293
10:33:50|5.0217
10:33:51|5.018
10:33:51|5.0236
10:33:53|5.0239
10:33:54|5.0223
10:33:56|5.026
10:33:56|5.0256
10:33:58|5.0308
10:33:58|5.0296
10:33:59|5.0308
10:34:00|5.0294
10:34:01|5.0303
10:34:02|5.0314
10:34:03|5.0314
10:34:04|5.0308
10:34:05|5.0305
10:34:06|5.0305
10:34:07|5.0317
10:34:09|5.0332
10:34:09|5.0346
10:34:10|5.0346
10:34:11|5.0341
10:34:12|5.0331
10:34:13|5.035
10:34:14|5.0361
10:34:15|5.0309
10:34:16|5.0339
10:34:17|5.033
10:34:18|5.0355
10:34:20|5.036
10:34:20|5.0356
10:34:21|5.0367
10:34:22|5.0367
10:34:23|5.0366
10:34:24|5.039
10:34:25|5.039
10:34:26|5.0382
10:34:27|5.0391
10:34:28|5.0392
10:34:29|5.0414
10:34:30|5.0415
10:34:31|5.0416
10:34:32|5.0403
10:34:33|5.0403
10:34:35|5.0409
10:34:36|5.0451
10:34:37|5.045
10:34:38|5.042
10:34:40|5.0384
10:34:42|5.0429
10:34:43|5.045
10:34:44|5.045
10:34:45|5.045
10:34:47|5.0478
10:34:47|5.0463
10:34:48|5.0471
10:34:49|5.0471
10:34:51|5.0481
10:34:53|5.0471
10:34:53|5.0458
10:34:54|5.0471
10:34:55|5.0489
10:34:56|5.0487
10:34:58|5.0487
10:34:58|5.0487
10:34:59|5.0487
10:35:00|5.0472
10:35:01|5.0546
10:35:02|5.0542
10:35:03|5.0546
10:35:04|5.0545
10:35:05|5.051
10:35:07|5.0526
10:35:07|5.05
10:35:08|5.0494
10:35:09|5.047
10:35:10|5.0494
10:35:11|5.0508
10:35:13|5.0492
10:35:13|5.0499
10:35:14|5.049
10:35:15|5.05
10:35:16|5.0478
10:35:17|5.05
10:35:19|5.0496
10:35:19|5.0471
10:35:20|5.0465
10:35:21|5.0494
10:35:22|5.0494
10:35:23|5.0478
10:35:24|5.0459
10:35:25|5.0445
10:35:27|5.0432
10:35:27|5.0505
10:35:28|5.0477
10:35:29|5.0476
10:35:30|5.0456
10:35:31|5.0455
10:35:32|5.0476
10:35:33|5.0444
10:35:34|5.0426
10:35:36|5.0426
10:35:37|5.0405
10:35:39|5.0438
10:35:40|5.0407
10:35:41|5.0397
10:35:41|5.0411
10:35:43|5.0369
10:35:44|5.0377
10:35:45|5.0348
10:35:46|5.0346
10:35:47|5.0349
10:35:48|5.0371
10:35:49|5.0387
10:35:50|5.0405
10:35:51|5.0408
10:35:52|5.0405
10:35:53|5.0388
10:35:54|5.0403
10:35:55|5.0403
10:35:56|5.0373
10:35:57|5.0388
10:35:58|5.0372
10:35:59|5.0389
10:36:00|5.0371
10:36:01|5.038
10:36:02|5.0391
10:36:03|5.0401
10:36:04|5.0389
10:36:05|5.0387
10:36:06|5.0387
10:36:07|5.0399
10:36:08|5.0388
10:36:09|5.0387
10:36:10|5.041
10:36:11|5.042
10:36:12|5.041
10:36:13|5.0419
10:36:14|5.0456
10:36:15|5.0464
10:36:16|5.0464
10:36:17|5.0457
10:36:18|5.0464
10:36:19|5.0451
10:36:20|5.0416
10:36:21|5.0397
10:36:22|5.0394
10:36:23|5.0393
10:36:24|5.0388
10:36:25|5.0387
10:36:26|5.0388
10:36:27|5.038
10:36:28|5.0395
10:36:29|5.0385
10:36:30|5.0385
10:36:31|5.0403
10:36:32|5.0394
10:36:33|5.0403
10:36:34|5.04
10:36:35|5.0425
10:36:36|5.0407
10:36:38|5.0385
10:36:39|5.0385
10:36:41|5.0378
10:36:42|5.0391
10:36:44|5.0389
10:36:44|5.0385
10:36:45|5.0373
10:36:46|5.0372
10:36:47|5.0372
10:36:48|5.0363
10:36:49|5.0356
10:36:50|5.0356
10:36:52|5.0356
10:36:52|5.0356
10:36:53|5.0356
10:36:55|5.0356
10:36:55|5.033
10:36:57|5.033
10:36:58|5.0329
10:36:59|5.033
10:36:59|5.033
10:37:00|5.033
10:37:01|5.033
10:37:02|5.033
10:37:03|5.033
10:37:04|5.0322
10:37:06|5.0328
10:37:07|5.0328
10:37:07|5.0311
10:37:08|5.0316
10:37:09|5.0312
10:37:11|5.0319
10:37:11|5.0319
10:37:13|5.0315
10:37:14|5.031
10:37:15|5.0322
10:37:15|5.0303
10:37:16|5.0305
10:37:18|5.0295
10:37:18|5.0266
10:37:19|5.0228
10:37:22|5.0208
10:37:22|5.0204
10:37:23|5.0204
10:37:24|5.0201
10:37:25|5.0203
10:37:26|5.0203
10:37:28|5.019
10:37:28|5.0199
10:37:29|5.0201
10:37:30|5.0201
10:37:31|5.0205
10:37:32|5.0219
10:37:34|5.024
10:37:36|5.0226
10:37:37|5.0242
10:37:39|5.0252
10:37:41|5.0266
10:37:42|5.0256
10:37:43|5.0251
10:37:45|5.0251
10:37:45|5.0251
10:37:46|5.0251
10:37:48|5.0251
10:37:48|5.0251
10:37:50|5.022
10:37:50|5.0222
10:37:51|5.0223
10:37:52|5.0223
10:37:54|5.0223
10:37:55|5.0225
10:37:56|5.0225
10:37:57|5.0225
10:37:58|5.0225
10:37:59|5.0234
10:38:00|5.0234
10:38:01|5.0233
10:38:02|5.0234
10:38:03|5.0207
10:38:04|5.0209
10:38:05|5.0234
10:38:06|5.0234
10:38:07|5.0234
10:38:08|5.0233
10:38:09|5.0246
10:38:10|5.0216
10:38:11|5.0216
10:38:12|5.0229
10:38:13|5.02
10:38:14|5.02
10:38:15|5.0184
10:38:16|5.0181
10:38:17|5.0182
10:38:18|5.0182
10:38:19|5.0184
10:38:20|5.0181
10:38:21|5.0182
10:38:22|5.0194
10:38:23|5.0182
10:38:24|5.0182
10:38:25|5.0165
10:38:26|5.0147
10:38:27|5.014
10:38:28|5.0138
10:38:29|5.0146
10:38:30|5.0171
10:38:31|5.016
10:38:32|5.0161
10:38:33|5.0161
10:38:34|5.0148
10:38:35|5.0131
10:38:36|5.013
10:38:37|5.0163
10:38:38|5.0177
10:38:40|5.0177
10:38:40|5.0179
10:38:43|5.017
10:38:44|5.017
10:38:45|5.017
10:38:46|5.0167
10:38:48|5.0189
10:38:48|5.0189
10:38:49|5.016
10:38:50|5.0177
10:38:51|5.0177
10:38:52|5.0161
10:38:54|5.0184
10:38:54|5.0185
10:38:55|5.0188
10:38:56|5.0188
10:38:57|5.0189
10:38:58|5.0188
10:38:59|5.0224
10:39:00|5.0226
10:39:02|5.023
10:39:02|5.0217
10:39:04|5.0233
10:39:04|5.0229
10:39:05|5.0215
10:39:06|5.0234
10:39:07|5.0237
10:39:08|5.0237
10:39:09|5.0247
10:39:10|5.0226
10:39:11|5.0248
10:39:12|5.0253
10:39:13|5.0234
10:39:14|5.0234
10:39:15|5.0252
10:39:16|5.0253
10:39:17|5.0253
10:39:18|5.0292
10:39:20|5.0275
10:39:21|5.0278
10:39:21|5.0278
10:39:22|5.0267
10:39:23|5.0267
10:39:24|5.0254
10:39:25|5.0253
10:39:26|5.0253
10:39:27|5.0253
10:39:28|5.0253
10:39:29|5.0275
10:39:30|5.0238
10:39:32|5.0228
10:39:32|5.0216
10:39:33|5.0211
10:39:34|5.0194
10:39:35|5.0182
10:39:36|5.0195
10:39:37|5.0195
10:39:38|5.0181
10:39:39|5.017
10:39:41|5.0193
10:39:42|5.0194
10:39:44|5.0188
10:39:46|5.0196
10:39:47|5.0216
10:39:48|5.0179
10:39:49|5.0183
10:39:51|5.0183
10:39:52|5.0183
10:39:53|5.0183
10:39:53|5.02
10:39:55|5.02
10:39:56|5.02
10:39:57|5.02
10:39:57|5.0189
10:39:58|5.0183
10:39:59|5.0183
10:40:01|5.0196
10:40:03|5.0199
10:40:04|5.0199
10:40:05|5.0199
10:40:06|5.0199
10:40:07|5.0199
10:40:08|5.0199
10:40:09|5.0199
10:40:09|5.0199
10:40:11|5.0183
10:40:11|5.0183
10:40:12|5.0183
10:40:13|5.0184
10:40:15|5.0184
10:40:15|5.0184
10:40:16|5.0194
10:40:18|5.0182
10:40:18|5.0182
10:40:19|5.0182
10:40:20|5.0182
10:40:23|5.0199
10:40:23|5.0199
10:40:24|5.0199
10:40:25|5.0197
10:40:26|5.0187
10:40:27|5.0199
10:40:28|5.0199
10:40:29|5.0186
10:40:30|5.0186
10:40:31|5.0186
10:40:32|5.0199
10:40:33|5.0191
10:40:34|5.0169
10:40:35|5.0132
10:40:36|5.0112
10:40:38|5.0109
10:40:39|5.01
10:40:40|5.01
10:40:42|5.0103
10:40:43|5.01
10:40:45|5.0087
10:40:46|5.0081
10:40:47|5.0081
10:40:48|5.008
10:40:49|5.008
10:40:50|5.0088
10:40:51|5.0088
10:40:52|5.0088
10:40:53|5.0062
10:40:55|5.0051
10:40:55|5.004
10:40:56|5.0037
10:40:58|5.0044
10:40:58|5.0043
10:40:59|5.0028
10:41:00|5.0036
10:41:02|5.0041
10:41:02|5.0027
10:41:03|5.0051
10:41:04|5.0051
10:41:05|5.0051
10:41:06|5.0048
10:41:08|5.0045
10:41:09|5.0045
10:41:10|5.0047
10:41:10|5.005
10:41:12|5.0074
10:41:12|5.0074
10:41:14|5.0046
10:41:14|5.0044
10:41:16|5.0044
10:41:17|5.0044
10:41:18|5.0044
10:41:18|5.0066
10:41:19|5.0075
10:41:20|5.0093
10:41:22|5.0077
10:41:23|5.0103
10:41:23|5.0104
10:41:24|5.0109
10:41:25|5.0109
10:41:26|5.0109
10:41:27|5.0108
10:41:28|5.0115
10:41:29|5.0114
10:41:30|5.0121
10:41:31|5.0115
10:41:32|5.0121
10:41:33|5.0115
10:41:34|5.0092
10:41:35|5.011
10:41:36|5.0106
10:41:37|5.0107
10:41:38|5.0102
10:41:39|5.0103
10:41:40|5.0084
10:41:42|5.0084
10:41:44|5.0097
10:41:46|5.0081
10:41:46|5.0081
10:41:48|5.0081
10:41:49|5.0082
10:41:50|5.0082
10:41:51|5.0116
10:41:51|5.0125
10:41:53|5.0141
10:41:55|5.0139
10:41:56|5.015
10:41:56|5.0147
10:41:59|5.0115
10:41:59|5.01
10:42:00|5.0101
10:42:01|5.0106
10:42:02|5.0106
10:42:03|5.0116
10:42:04|5.0116
10:42:05|5.0098
10:42:06|5.0098
10:42:08|5.0098
10:42:08|5.0112
10:42:10|5.0127
10:42:10|5.01
10:42:11|5.0102
10:42:12|5.0101
10:42:13|5.0101
10:42:14|5.0101
10:42:15|5.0111
10:42:16|5.0111
10:42:17|5.0111
10:42:19|5.01
10:42:20|5.0118
10:42:21|5.0119
10:42:22|5.0099
10:42:23|5.0099
10:42:24|5.0083
10:42:25|5.0081
10:42:26|5.0088
10:42:27|5.0092
10:42:28|5.0082
10:42:29|5.0062
10:42:30|5.0063
10:42:31|5.0056
10:42:32|5.0055
10:42:33|5.007
10:42:34|5.005
10:42:35|5.0051
10:42:36|5.0051
10:42:37|5.005
10:42:38|5.005
10:42:39|5.0062
10:42:40|5.0058
10:42:41|5.0058
10:42:42|5.0058
10:42:44|5.0051
10:42:45|5.0064
10:42:46|5.0062
10:42:48|5.0062
10:42:49|5.0051
10:42:50|5.0051
10:42:51|5.0051
10:42:51|5.0057
10:42:54|5.0059
10:42:55|5.0057
10:42:56|5.0073
10:42:57|5.0073
10:42:58|5.0064
10:42:59|5.0064
10:43:00|5.0064
10:43:01|5.0076
10:43:01|5.0076
10:43:03|5.0072
10:43:03|5.0072
10:43:04|5.0071
10:43:06|5.0067
10:43:07|5.0066
10:43:08|5.0065
10:43:08|5.0072
10:43:10|5.0072
10:43:11|5.0072
10:43:12|5.0072
10:43:13|5.0072
10:43:14|5.0072
10:43:14|5.0075
10:43:16|5.0075
10:43:17|5.0075
10:43:18|5.0075
10:43:19|5.0099
10:43:20|5.0099
10:43:21|5.0099
10:43:22|5.009
10:43:23|5.0106
10:43:24|5.0093
10:43:25|5.0111
10:43:26|5.013
10:43:27|5.013
10:43:28|5.0134
10:43:28|5.0134
10:43:29|5.0121
10:43:31|5.0121
10:43:32|5.0114
10:43:33|5.0114
10:43:33|5.0103
10:43:34|5.0101
10:43:35|5.01
10:43:36|5.0098
10:43:38|5.0102
10:43:39|5.0102
10:43:40|5.0085
10:43:41|5.0085
10:43:42|5.0075
10:43:42|5.0073
10:43:45|5.0085
10:43:47|5.0074
10:43:48|5.0082
10:43:50|5.0081
10:43:52|5.008
10:43:53|5.0081
10:43:54|5.0081
10:43:55|5.0081
10:43:56|5.0082
10:43:56|5.0081
10:43:57|5.0081
10:43:58|5.0075
10:44:00|5.0075
10:44:01|5.0068
10:44:01|5.0057
10:44:02|5.0057
10:44:04|5.0058
10:44:05|5.0058
10:44:05|5.0058
10:44:06|5.0058
10:44:08|5.0057
10:44:09|5.0057
10:44:09|5.0058
10:44:10|5.0058
10:44:12|5.0057
10:44:14|5.0052
10:44:14|5.0048
10:44:15|5.0045
10:44:16|5.0045
10:44:17|5.0045
10:44:18|5.0045
10:44:19|5.004
10:44:20|5.0038
10:44:21|5.0037
10:44:22|5.0034
10:44:23|5.003
10:44:24|5.003
10:44:25|5.0026
10:44:26|5.0026
10:44:27|5.
10:44:29|5.0001
10:44:29|5.0002
10:44:30|4.9991
10:44:32|4.9976
10:44:32|4.9987
10:44:33|4.9991
10:44:34|4.9991
10:44:35|4.9975
10:44:36|4.9975
10:44:37|4.9995
10:44:38|5.0001
10:44:39|5.0001
10:44:40|5.0017
10:44:41|5.0023
10:44:42|5.0017
10:44:43|5.002
10:44:44|5.0017
10:44:46|5.0032
10:44:48|5.0045
10:44:49|5.0036
10:44:50|5.0032
10:44:51|5.0062
10:44:52|5.0077
10:44:53|5.0082
10:44:54|5.0074
10:44:55|5.0064
10:44:56|5.0053
10:44:57|5.0072
10:44:57|5.0068
10:44:59|5.0076
10:45:00|5.008
10:45:01|5.0079
10:45:02|5.0079
10:45:03|5.0079
10:45:04|5.008
10:45:05|5.0078
10:45:06|5.008
10:45:07|5.0084
10:45:08|5.0084
10:45:09|5.0084
10:45:10|5.008
10:45:11|5.008
10:45:12|5.008
10:45:13|5.008
10:45:14|5.008
10:45:15|5.0096
10:45:16|5.0098
10:45:17|5.01
10:45:18|5.01
10:45:19|5.0128
10:45:20|5.0118
10:45:21|5.0118
10:45:22|5.0127
10:45:23|5.0127
10:45:24|5.0128
10:45:25|5.0176
10:45:26|5.018
10:45:27|5.023
10:45:29|5.025
10:45:30|5.0256
10:45:31|5.0257
10:45:32|5.0266
10:45:33|5.0285
10:45:34|5.0299
10:45:34|5.0331
10:45:36|5.0343
10:45:36|5.0333
10:45:38|5.0335
10:45:38|5.0335
10:45:39|5.0336
10:45:41|5.0336
10:45:42|5.0297
10:45:43|5.0281
10:45:43|5.0271
10:45:45|5.0306
10:45:47|5.028
10:45:49|5.0287
10:45:50|5.0266
10:45:51|5.0275
10:45:52|5.0263
10:45:53|5.0274
10:45:54|5.0277
10:45:55|5.0277
10:45:56|5.0277
10:45:57|5.0222
10:45:58|5.0222
10:45:59|5.024
10:46:00|5.024
10:46:01|5.024
10:46:02|5.0223
10:46:03|5.0223
10:46:04|5.0223
10:46:05|5.0223
10:46:06|5.0223
10:46:07|5.0223
10:46:09|5.0223
10:46:10|5.0232
10:46:11|5.0232
10:46:12|5.0253
10:46:13|5.0244
10:46:14|5.0239
10:46:15|5.0252
10:46:16|5.0252
10:46:17|5.0241
10:46:19|5.0243
10:46:19|5.0247
10:46:20|5.0247
10:46:21|5.0238
10:46:22|5.0238
10:46:24|5.025
10:46:25|5.0266
10:46:25|5.0266
10:46:26|5.0253
10:46:27|5.0249
10:46:28|5.0248
10:46:29|5.0248
10:46:30|5.0248
10:46:32|5.0236
10:46:32|5.0236
10:46:33|5.0244
10:46:35|5.0228
10:46:37|5.0225
10:46:38|5.0231
10:46:39|5.0224
10:46:40|5.0224
10:46:41|5.0224
10:46:42|5.0236
10:46:43|5.0217
10:46:44|5.0212
10:46:45|5.0212
10:46:46|5.0211
10:46:47|5.02
10:46:49|5.0192
10:46:50|5.0176
10:46:51|5.0172
10:46:52|5.0159
10:46:53|5.0159
10:46:54|5.016
10:46:55|5.016
10:46:56|5.0161
10:46:57|5.0161
10:46:58|5.015
10:46:59|5.015
10:47:00|5.015
10:47:01|5.0128
10:47:02|5.0127
10:47:03|5.0127
10:47:04|5.0144
10:47:05|5.0152
10:47:06|5.0177
10:47:08|5.0184
10:47:09|5.0166
10:47:10|5.0166
10:47:11|5.0161
10:47:12|5.0161
10:47:13|5.0174
10:47:13|5.0162
10:47:15|5.0162
10:47:16|5.0162
10:47:17|5.0161
10:47:18|5.0161
10:47:19|5.0195
10:47:19|5.0205
10:47:21|5.0174
10:47:22|5.0171
10:47:22|5.0171
10:47:23|5.0208
10:47:24|5.0229
10:47:26|5.0229
10:47:27|5.0229
10:47:28|5.0229
10:47:29|5.0229
10:47:30|5.0247
10:47:30|5.0247
10:47:32|5.023
10:47:33|5.028
10:47:33|5.0271
10:47:35|5.028
10:47:36|5.0254
10:47:37|5.0254
10:47:38|5.0271
10:47:39|5.026
10:47:40|5.0251
10:47:40|5.0251
10:47:42|5.0287
10:47:42|5.0274
10:47:44|5.0275
10:47:44|5.0274
10:47:46|5.0274
10:47:47|5.0274
10:47:49|5.0276
10:47:51|5.0293
10:47:51|5.03
10:47:52|5.0293
10:47:54|5.03
10:47:55|5.0312
10:47:56|5.0302
10:47:57|5.0304
10:47:58|5.03
10:47:59|5.0291
10:48:01|5.0302
10:48:02|5.0302
10:48:03|5.0286
10:48:04|5.0277
10:48:05|5.03
10:48:06|5.03
10:48:07|5.03
10:48:08|5.0315
10:48:08|5.0327
10:48:11|5.0336
10:48:12|5.0343
10:48:13|5.0342
10:48:13|5.0342
10:48:14|5.0342
10:48:17|5.0337
10:48:17|5.0348
10:48:19|5.033
10:48:19|5.033
10:48:20|5.0348
10:48:21|5.0346
10:48:22|5.0328
10:48:23|5.0343
10:48:24|5.0352
10:48:25|5.036
10:48:26|5.0353
10:48:27|5.0348
10:48:28|5.0348
10:48:29|5.0348
10:48:30|5.0348
10:48:31|5.0348
10:48:32|5.0347
10:48:33|5.033
10:48:34|5.0334
10:48:35|5.034
10:48:36|5.0339
10:48:37|5.0338
10:48:38|5.0338
10:48:39|5.0338
10:48:41|5.0335
10:48:42|5.0339
10:48:43|5.0345
10:48:44|5.0345
10:48:45|5.0345
10:48:46|5.0345
10:48:47|5.0359
10:48:48|5.035
10:48:50|5.0356
10:48:51|5.0356
10:48:53|5.034
10:48:54|5.034
10:48:55|5.034
10:48:56|5.034
10:48:57|5.034
10:48:58|5.0338
10:48:59|5.0338
10:49:00|5.0338
10:49:01|5.0338
10:49:02|5.0334
10:49:03|5.0345
10:49:04|5.0358
10:49:04|5.0358
10:49:05|5.0356
10:49:08|5.0351
10:49:08|5.0377
10:49:10|5.0389
10:49:11|5.038
10:49:11|5.0375
10:49:14|5.039
10:49:15|5.0391
10:49:16|5.0368
10:49:17|5.0382
10:49:18|5.0376
10:49:19|5.0375
10:49:20|5.0374
10:49:21|5.0374
10:49:22|5.0355
10:49:23|5.035
10:49:24|5.0371
10:49:25|5.0375
10:49:26|5.0375
10:49:27|5.0375
10:49:28|5.0374
10:49:29|5.0392
10:49:30|5.0392
10:49:31|5.0393
10:49:32|5.0394
10:49:33|5.0393
10:49:34|5.0373
10:49:35|5.037
10:49:36|5.037
10:49:37|5.0378
10:49:38|5.0363
10:49:39|5.0376
10:49:40|5.0351
10:49:41|5.035
10:49:42|5.0358
10:49:43|5.0356
10:49:44|5.0369
10:49:45|5.037
10:49:46|5.037
10:49:47|5.0354
10:49:48|5.0354
10:49:49|5.0367
10:49:51|5.0373
10:49:52|5.0373
10:49:53|5.0373
10:49:54|5.0361
10:49:56|5.0361
10:49:57|5.0361
10:49:58|5.0373
10:49:59|5.0373
10:50:00|5.0376
10:50:01|5.0374
10:50:02|5.0398
10:50:03|5.0383
10:50:04|5.0382
10:50:05|5.0372
10:50:06|5.0372
10:50:07|5.0372
10:50:08|5.0354
10:50:08|5.0376
10:50:10|5.0376
10:50:10|5.0373
10:50:12|5.0371
10:50:12|5.0371
10:50:14|5.0372
10:50:14|5.0372
10:50:16|5.0371
10:50:17|5.0372
10:50:18|5.0372
10:50:19|5.04
10:50:20|5.04
10:50:21|5.0391
10:50:21|5.0389
10:50:23|5.0384
10:50:23|5.0383
10:50:25|5.0382
10:50:26|5.0382
10:50:27|5.0389
10:50:27|5.0389
10:50:28|5.0389
10:50:29|5.0389
10:50:31|5.0389
10:50:32|5.0389
10:50:33|5.0389
10:50:34|5.0378
10:50:35|5.0378
10:50:36|5.0389
10:50:37|5.0389
10:50:38|5.0396
10:50:39|5.0401
10:50:40|5.0424
10:50:41|5.0411
10:50:42|5.0426
10:50:43|5.0426
10:50:44|5.0426
10:50:45|5.0426
10:50:46|5.0412
10:50:47|5.0412
10:50:48|5.0411
10:50:49|5.0416
10:50:50|5.0411
10:50:51|5.0406
10:50:53|5.0396
10:50:54|5.0409
10:50:55|5.0412
10:50:57|5.0407
10:50:58|5.0403
10:50:59|5.0398
10:51:00|5.0396
10:51:01|5.0386
10:51:02|5.0386
10:51:04|5.042
10:51:05|5.0412
10:51:06|5.0383
10:51:07|5.04
10:51:07|5.037
10:51:08|5.0367
10:51:10|5.0365
10:51:10|5.0357
10:51:12|5.0351
10:51:12|5.0351
10:51:14|5.0349
10:51:14|5.0349
10:51:16|5.0349
10:51:18|5.0349
10:51:18|5.0349
10:51:19|5.0371
10:51:20|5.0371
10:51:22|5.0371
10:51:22|5.037
10:51:23|5.037
10:51:24|5.037
10:51:25|5.037
10:51:26|5.0349
10:51:27|5.035
10:51:28|5.035
10:51:29|5.034
10:51:30|5.0342
10:51:31|5.0342
10:51:32|5.0339
10:51:33|5.0334
10:51:34|5.0334
10:51:35|5.0341
10:51:36|5.0341
10:51:37|5.0303
10:51:38|5.03
10:51:39|5.028
10:51:40|5.028
10:51:41|5.0292
10:51:42|5.0292
10:51:43|5.0291
10:51:44|5.0306
10:51:45|5.0325
10:51:46|5.0325
10:51:47|5.0325
10:51:48|5.0328
10:51:49|5.034
10:51:50|5.034
10:51:52|5.0324
10:51:53|5.0318
10:51:54|5.0318
10:51:55|5.0318
10:51:56|5.0287
10:51:57|5.0314
10:51:58|5.0314
10:51:59|5.0314
10:52:01|5.0284
10:52:01|5.0284
10:52:03|5.0284
10:52:04|5.0309
10:52:05|5.0293
10:52:05|5.0293
10:52:06|5.0285
10:52:07|5.0285
10:52:08|5.0284
10:52:09|5.0285
10:52:10|5.0286
10:52:11|5.0284
10:52:12|5.0284
10:52:13|5.0284
10:52:14|5.0275
10:52:15|5.0273
10:52:16|5.0277
10:52:18|5.0266
10:52:18|5.0262
10:52:19|5.0256
10:52:20|5.0244
10:52:21|5.0247
10:52:22|5.0249
10:52:23|5.0252
10:52:24|5.027
10:52:25|5.0255
10:52:26|5.0255
10:52:27|5.0255
10:52:28|5.0255
10:52:29|5.0257
10:52:30|5.0257
10:52:31|5.0272
10:52:32|5.0259
10:52:33|5.0259
10:52:34|5.025
10:52:35|5.0254
10:52:36|5.0248
10:52:37|5.0246
10:52:38|5.0247
10:52:39|5.0247
10:52:40|5.0234
10:52:41|5.0226
10:52:42|5.0204
10:52:43|5.021
10:52:44|5.023
10:52:45|5.023
10:52:46|5.0229
10:52:47|5.0235
10:52:48|5.0226
10:52:49|5.023
10:52:50|5.0212
10:52:52|5.0212
10:52:53|5.0212
10:52:55|5.0228
10:52:56|5.0228
10:52:56|5.0229
10:52:59|5.0244
10:53:00|5.0255
10:53:00|5.0258
10:53:01|5.0258
10:53:02|5.0259
10:53:03|5.0284
10:53:04|5.0284
10:53:05|5.0275
10:53:06|5.0262
10:53:08|5.0273
10:53:09|5.0273
10:53:10|5.0273
10:53:11|5.0266
10:53:11|5.0275
10:53:12|5.0275
10:53:13|5.0275
10:53:14|5.0269
10:53:15|5.0267
10:53:16|5.0267
10:53:17|5.0267
10:53:19|5.0267
10:53:19|5.0267
10:53:20|5.0267
10:53:21|5.0267
10:53:22|5.0267
10:53:23|5.0267
10:53:24|5.0268
10:53:25|5.0269
10:53:26|5.0268
10:53:28|5.0268
10:53:28|5.0269
10:53:29|5.0268
10:53:31|5.0271
10:53:31|5.0284
10:53:33|5.0279
10:53:34|5.028
10:53:34|5.0279
10:53:35|5.0268
10:53:36|5.028
10:53:38|5.0283
10:53:39|5.0283
10:53:39|5.028
10:53:41|5.028
10:53:41|5.0273
10:53:43|5.027
10:53:43|5.0262
10:53:44|5.0254
10:53:45|5.026
10:53:46|5.0257
10:53:48|5.0257
10:53:48|5.0266
10:53:50|5.0266
10:53:50|5.0265
10:53:51|5.0265
10:53:53|5.0264
10:53:55|5.0265
10:53:56|5.0265
10:53:58|5.0266
10:53:59|5.0251
10:53:59|5.0251
10:54:01|5.0251
10:54:01|5.0279
10:54:02|5.0284
10:54:04|5.03
10:54:05|5.03
10:54:05|5.03
10:54:07|5.03
10:54:07|5.0317
10:54:09|5.0334
10:54:09|5.0333
10:54:10|5.0336
10:54:11|5.0324
10:54:13|5.0324
10:54:14|5.0337
10:54:15|5.0326
10:54:15|5.0333
10:54:17|5.0318
10:54:18|5.0318
10:54:19|5.0315
10:54:20|5.0334
10:54:20|5.0348
10:54:21|5.0325
10:54:22|5.0326
10:54:23|5.0322
10:54:24|5.0319
10:54:25|5.0319
10:54:26|5.0319
10:54:28|5.0296
10:54:28|5.0295
10:54:30|5.0295
10:54:32|5.0297
10:54:32|5.0297
10:54:33|5.0301
10:54:34|5.0298
10:54:35|5.0309
10:54:36|5.0291
10:54:37|5.0303
10:54:38|5.0274
10:54:39|5.0285
10:54:40|5.0286
10:54:41|5.0286
10:54:42|5.0275
10:54:43|5.0269
10:54:44|5.0279
10:54:45|5.0277
10:54:46|5.0284
10:54:47|5.0284
10:54:48|5.0268
10:54:49|5.0268
10:54:50|5.0268
10:54:51|5.0291
10:54:53|5.0277
10:54:53|5.0264
10:54:55|5.025
10:54:56|5.026
10:54:57|5.0257
10:54:58|5.0277
10:54:59|5.0263
10:55:00|5.0263
10:55:01|5.0281
10:55:02|5.0291
10:55:03|5.0291
10:55:04|5.03
10:55:06|5.031
10:55:07|5.0309
10:55:07|5.0325
10:55:09|5.0337
10:55:09|5.0336
10:55:10|5.0323
10:55:12|5.0343
10:55:12|5.0342
10:55:13|5.0325
10:55:15|5.0325
10:55:15|5.0341
10:55:17|5.0341
10:55:17|5.0335
10:55:19|5.0335
10:55:20|5.0325
10:55:20|5.0325
10:55:21|5.0325
10:55:23|5.0334
10:55:23|5.0333
10:55:24|5.0334
10:55:26|5.0334
10:55:27|5.0333
10:55:28|5.0333
10:55:29|5.0333
10:55:30|5.0312
10:55:31|5.0312
10:55:31|5.0313
10:55:33|5.0329
10:55:34|5.0329
10:55:35|5.0329
10:55:35|5.0329
10:55:37|5.0312
10:55:37|5.0313
10:55:38|5.0312
10:55:39|5.0313
10:55:41|5.0313
10:55:41|5.0312
10:55:42|5.0312
10:55:44|5.0306
10:55:45|5.0301
10:55:46|5.0301
10:55:46|5.0301
10:55:48|5.0289
10:55:49|5.0289
10:55:49|5.027
10:55:51|5.0266
10:55:52|5.0288
10:55:53|5.0297
10:55:54|5.0297
10:55:55|5.0289
10:55:57|5.0289
10:55:59|5.0282
10:56:00|5.0282
10:56:00|5.0274
10:56:02|5.0265
10:56:03|5.0285
10:56:04|5.0285
10:56:05|5.0285
10:56:05|5.028
10:56:07|5.0268
10:56:09|5.0268
10:56:10|5.0268
10:56:11|5.0244
10:56:12|5.0244
10:56:13|5.0246
10:56:13|5.0245
10:56:15|5.0245
10:56:16|5.0245
10:56:17|5.0246
10:56:18|5.0247
10:56:18|5.0246
10:56:20|5.0246
10:56:20|5.0246
10:56:21|5.0246
10:56:23|5.0245
10:56:24|5.0245
10:56:25|5.0245
10:56:25|5.024
10:56:27|5.0242
10:56:27|5.0241
10:56:28|5.0241
10:56:29|5.022
10:56:32|5.0221
10:56:32|5.0221
10:56:33|5.0215
10:56:34|5.0212
10:56:35|5.0219
10:56:36|5.0219
10:56:37|5.0213
10:56:38|5.0213
10:56:39|5.0213
10:56:40|5.0204
10:56:41|5.021
10:56:42|5.0201
10:56:43|5.02
10:56:44|5.0209
10:56:45|5.022
10:56:46|5.0219
10:56:47|5.0204
10:56:48|5.0234
10:56:49|5.0243
10:56:50|5.0243
10:56:51|5.0243
10:56:52|5.0238
10:56:53|5.0237
10:56:54|5.0229
10:56:55|5.0229
10:56:57|5.0231
10:56:59|5.0231
10:57:00|5.0238
10:57:01|5.0258
10:57:03|5.028
10:57:04|5.0267
10:57:04|5.0235
10:57:06|5.0236
10:57:08|5.0236
10:57:08|5.0247
10:57:09|5.0247
10:57:11|5.0244
10:57:11|5.0244
10:57:12|5.0244
10:57:13|5.0246
10:57:15|5.0234
10:57:16|5.0243
10:57:16|5.0243
10:57:17|5.0243
10:57:18|5.0244
10:57:20|5.0243
10:57:20|5.0231
10:57:21|5.0225
10:57:22|5.0216
10:57:23|5.0216
10:57:25|5.0211
10:57:26|5.0211
10:57:27|5.0233
10:57:28|5.0218
10:57:29|5.0231
10:57:30|5.0214
10:57:31|5.0202
10:57:32|5.0211
10:57:33|5.0211
10:57:35|5.0211
10:57:36|5.0221
10:57:37|5.0203
10:57:38|5.0203
10:57:39|5.0215
10:57:40|5.0228
10:57:40|5.0228
10:57:41|5.0228
10:57:43|5.0228
10:57:44|5.0221
10:57:45|5.0221
10:57:46|5.0214
10:57:47|5.0214
10:57:48|5.0221
10:57:48|5.0207
10:57:50|5.0214
10:57:51|5.0214
10:57:52|5.0214
10:57:52|5.0195
10:57:53|5.0186
10:57:55|5.0178
10:57:55|5.0182
10:57:57|5.0182
10:57:59|5.0182
10:58:00|5.0173
10:58:01|5.0171
10:58:02|5.0166
10:58:02|5.015
10:58:04|5.0161
10:58:05|5.0161
10:58:06|5.015
10:58:08|5.0157
10:58:08|5.0157
10:58:09|5.015
10:58:11|5.015
10:58:12|5.015
10:58:13|5.0155
10:58:14|5.0137
10:58:15|5.0147
10:58:15|5.0163
10:58:17|5.0156
10:58:17|5.0164
10:58:19|5.0169
10:58:19|5.0169
10:58:21|5.0176
10:58:22|5.0176
10:58:22|5.0176
10:58:24|5.017
10:58:26|5.0183
10:58:26|5.0183
10:58:27|5.021
10:58:28|5.0216
10:58:29|5.0208
10:58:30|5.0196
10:58:31|5.0196
10:58:33|5.0204
10:58:34|5.0193
10:58:34|5.0205
10:58:35|5.0205
10:58:36|5.0205
10:58:37|5.0205
10:58:38|5.0201
10:58:39|5.0203
10:58:40|5.0211
10:58:42|5.0203
10:58:43|5.0203
10:58:43|5.0205
10:58:44|5.0233
10:58:45|5.0246
10:58:46|5.0245
10:58:47|5.0256
10:58:48|5.0254
10:58:49|5.0245
10:58:50|5.0242
10:58:51|5.0242
10:58:52|5.0198
10:58:53|5.0191
10:58:54|5.0201
10:58:55|5.0198
10:58:56|5.019
10:58:58|5.0202
10:58:59|5.0185
10:59:01|5.0197
10:59:02|5.0197
10:59:03|5.0197
10:59:05|5.0202
10:59:06|5.0191
10:59:07|5.0191
10:59:07|5.0191
10:59:09|5.0186
10:59:09|5.0186
10:59:11|5.0186
10:59:11|5.0196
10:59:12|5.0196
10:59:13|5.0181
10:59:14|5.0202
10:59:15|5.0224
10:59:16|5.0212
10:59:18|5.0189
10:59:18|5.0183
10:59:20|5.0183
10:59:21|5.0195
10:59:22|5.0195
10:59:22|5.0184
10:59:23|5.0188
10:59:25|5.0185
10:59:26|5.0184
10:59:27|5.0184
10:59:28|5.0184
10:59:29|5.0184
10:59:30|5.0186
10:59:31|5.0186
10:59:32|5.0186
10:59:33|5.0186
10:59:33|5.0177
10:59:34|5.0189
10:59:36|5.0189
10:59:37|5.0189
10:59:37|5.0189
10:59:39|5.0189
10:59:39|5.0186
10:59:41|5.0186
10:59:41|5.0176
10:59:43|5.0168
10:59:44|5.0168
10:59:45|5.0168
10:59:46|5.0168
10:59:47|5.0168
10:59:48|5.0176
10:59:49|5.0184
10:59:50|5.0176
10:59:51|5.0205
10:59:52|5.0211
10:59:53|5.0205
10:59:54|5.0205
10:59:55|5.0228
10:59:55|5.0215
10:59:56|5.0215
10:59:57|5.02
10:59:59|5.02
11:00:01|5.0227
11:00:03|5.0229
11:00:05|5.0227
11:00:05|5.0227
11:00:07|5.0232
11:00:08|5.0233
11:00:09|5.0233
11:00:10|5.0232
11:00:11|5.0232
11:00:12|5.0229
11:00:13|5.0229
11:00:14|5.0219
11:00:15|5.0231
11:00:16|5.0232
11:00:17|5.0233
11:00:18|5.0242
11:00:19|5.0242
11:00:20|5.0241
11:00:21|5.0242
11:00:22|5.0246
11:00:23|5.0246
11:00:24|5.0246
11:00:25|5.0253
11:00:26|5.0253
11:00:27|5.0249
11:00:28|5.0249
11:00:29|5.0241
11:00:30|5.0247
11:00:31|5.0247
11:00:32|5.0253
11:00:33|5.0259
11:00:34|5.0241
11:00:35|5.0234
11:00:36|5.0262
11:00:37|5.0253
11:00:38|5.0243
11:00:39|5.0243
11:00:41|5.0243
11:00:41|5.0259
11:00:42|5.0259
11:00:43|5.0244
11:00:44|5.0244
11:00:45|5.0244
11:00:46|5.0258
11:00:47|5.0258
11:00:48|5.0258
11:00:49|5.0258
11:00:50|5.0258
11:00:51|5.0259
11:00:52|5.0259
11:00:53|5.0234
11:00:54|5.0243
11:00:55|5.0243
11:00:56|5.0259
11:00:57|5.0259
11:00:58|5.0258
11:00:59|5.0243
11:01:01|5.0213
11:01:03|5.02
11:01:04|5.0201
11:01:06|5.0182
11:01:06|5.0185
11:01:08|5.0185
11:01:09|5.0175
11:01:10|5.0185
11:01:11|5.0185
11:01:12|5.0164
11:01:13|5.0136
11:01:14|5.015
11:01:15|5.0135
11:01:16|5.0135
11:01:17|5.0148
11:01:18|5.013
11:01:19|5.013
11:01:20|5.013
11:01:20|5.0108
11:01:22|5.0109
11:01:22|5.0109
11:01:24|5.0109
11:01:24|5.012
11:01:25|5.0122
11:01:26|5.0113
11:01:28|5.0098
11:01:29|5.0037
11:01:30|5.005
11:01:31|5.0055
11:01:32|5.0049
11:01:33|5.0044
11:01:33|5.0038
11:01:34|5.0055
11:01:36|5.0054
11:01:37|5.006
11:01:38|5.0058
11:01:39|5.0033
11:01:40|5.002
11:01:41|5.0036
11:01:41|5.0031
11:01:43|5.0048
11:01:43|5.0048
11:01:45|5.0038
11:01:46|5.001
11:01:47|4.9978
11:01:48|4.9958
11:01:49|4.9944
11:01:49|4.9956
11:01:51|4.9952
11:01:52|4.9971
11:01:53|4.9957
11:01:54|4.9973
11:01:55|4.9991
11:01:56|4.9993
11:01:57|5.0018
11:01:58|5.0001
11:01:59|5.0001
11:02:00|5.0007
11:02:01|5.0007
11:02:03|4.9966
11:02:05|4.9992
11:02:05|4.9988
11:02:07|5.
11:02:08|5.
11:02:09|5.0004
11:02:09|5.0032
11:02:11|5.0028
11:02:12|5.0014
11:02:13|5.0013
11:02:14|5.0005
11:02:15|5.0021
11:02:16|5.002
11:02:16|5.0016
11:02:18|5.0025
11:02:18|5.0038
11:02:20|5.0014
11:02:20|5.0017
11:02:21|5.0027
11:02:23|5.0027
11:02:23|5.0027
11:02:24|5.0013
11:02:25|5.0017
11:02:27|5.0017
11:02:27|5.0017
11:02:28|5.002
11:02:30|5.002
11:02:31|5.0054
11:02:32|5.0064
11:02:32|5.0074
11:02:34|5.0058
11:02:35|5.0058
11:02:36|5.0058
11:02:36|5.0058
11:02:38|5.0082
11:02:38|5.0058
11:02:40|5.0058
11:02:40|5.0058
11:02:42|5.006
11:02:43|5.006
11:02:43|5.0059
11:02:44|5.0046
11:02:45|5.0037
11:02:47|5.0026
11:02:47|5.0026
11:02:48|5.0025
11:02:49|5.0025
11:02:51|5.0027
11:02:52|5.0026
11:02:52|5.0026
11:02:53|5.0044
11:02:54|5.0043
11:02:55|5.0021
11:02:57|5.0028
11:02:57|5.0041
11:02:58|5.0041
11:02:59|5.0043
11:03:00|5.0041
11:03:01|5.0041
11:03:04|5.0065
11:03:04|5.0075
11:03:05|5.0088
11:03:06|5.0088
11:03:07|5.0091
11:03:09|5.0107
11:03:10|5.0107
11:03:11|5.0115
11:03:12|5.0115
11:03:13|5.0095
11:03:14|5.0084
11:03:14|5.0091
11:03:16|5.0091
11:03:16|5.009
11:03:17|5.009
11:03:19|5.0095
11:03:20|5.0094
11:03:21|5.009
11:03:22|5.0107
11:03:23|5.0107
11:03:24|5.0089
11:03:25|5.0089
11:03:26|5.0095
11:03:27|5.0102
11:03:28|5.0107
11:03:29|5.0107
11:03:30|5.0107
11:03:31|5.0102
11:03:32|5.0099
11:03:33|5.0098
11:03:34|5.0096
11:03:35|5.0113
11:03:36|5.0113
11:03:37|5.0103
11:03:38|5.0127
11:03:39|5.0109
11:03:40|5.013
11:03:41|5.0123
11:03:42|5.0123
11:03:43|5.0123
11:03:44|5.0123
11:03:45|5.0128
11:03:46|5.0116
11:03:47|5.0115
11:03:48|5.0115
11:03:49|5.013
11:03:50|5.013
11:03:51|5.013
11:03:52|5.013
11:03:53|5.013
11:03:54|5.013
11:03:55|5.013
11:03:56|5.013
11:03:57|5.013
11:03:58|5.013
11:03:59|5.0143
11:04:00|5.0149
11:04:01|5.0142
11:04:02|5.0142
11:04:03|5.0142
11:04:05|5.0129
11:04:05|5.0098
11:04:07|5.0098
11:04:08|5.0096
11:04:09|5.0081
11:04:10|5.0082
11:04:11|5.0082
11:04:12|5.0082
11:04:13|5.0081
11:04:14|5.0081
11:04:15|5.0065
11:04:16|5.0053
11:04:16|5.0037
11:04:18|5.0037
11:04:18|5.0038
11:04:20|5.0044
11:04:21|5.002
11:04:22|5.002
11:04:23|5.0005
11:04:23|5.0005
11:04:25|5.0005
11:04:26|5.0006
11:04:27|5.0021
11:04:27|5.0022
11:04:28|5.0022
11:04:30|5.0015
11:04:31|5.0032
11:04:32|5.0033
11:04:34|5.0005
11:04:35|5.0025
11:04:35|5.0026
11:04:37|5.0037
11:04:38|5.0022
11:04:39|5.0052
11:04:40|5.0036
11:04:41|5.0036
11:04:42|5.0036
11:04:43|5.0043
11:04:44|5.0019
11:04:45|5.0019
11:04:45|5.0019
11:04:47|5.0019
11:04:48|5.0011
11:04:48|5.0027
11:04:50|5.0027
11:04:51|5.0034
11:04:51|5.0037
11:04:52|5.0022
11:04:53|5.0022
11:04:54|5.0022
11:04:56|5.0022
11:04:57|5.0022
11:04:58|5.0027
11:04:58|5.0042
11:05:00|5.0058
11:05:00|5.0032
11:05:02|5.0043
11:05:03|5.0061
11:05:04|5.0061
11:05:06|5.0068
11:05:07|5.0058
11:05:08|5.0078
11:05:09|5.0057
11:05:10|5.0057
11:05:11|5.0076
11:05:13|5.006
11:05:14|5.0053
11:05:15|5.0016
11:05:16|5.0029
11:05:17|5.0029
11:05:18|5.0029
11:05:19|5.0017
11:05:20|5.0032
11:05:21|5.0038
11:05:22|5.0046
11:05:24|5.0047
11:05:26|5.0047
11:05:27|5.0033
11:05:27|5.0033
11:05:29|5.0033
11:05:29|5.0042
11:05:31|5.0033
11:05:31|5.0033
11:05:32|5.0045
11:05:33|5.0045
11:05:35|5.0045
11:05:36|5.0045
11:05:37|5.0045
11:05:37|5.005
11:05:38|5.0051
11:05:39|5.0066
11:05:41|5.0066
11:05:41|5.0066
11:05:42|5.0066
11:05:44|5.0053
11:05:44|5.0058
11:05:45|5.0047
11:05:47|5.0065
11:05:47|5.0065
11:05:48|5.0047
11:05:50|5.0047
11:05:51|5.0043
11:05:52|5.0046
11:05:53|5.0046
11:05:53|5.0047
11:05:54|5.0047
11:05:56|5.0037
11:05:57|5.0037
11:05:57|5.0037
11:05:59|5.0037
11:06:00|5.0037
11:06:00|5.0043
11:06:02|5.0017
11:06:02|5.0017
11:06:04|5.0036
11:06:05|5.0065
11:06:07|5.0065
11:06:09|5.0065
11:06:10|5.0061
11:06:11|5.005
11:06:11|5.005
11:06:12|5.005
11:06:13|5.005
11:06:14|5.0038
11:06:15|5.0038
11:06:17|5.0038
11:06:17|5.004
11:06:18|5.0039
11:06:19|5.007
11:06:21|5.0064
11:06:22|5.0049
11:06:23|5.0069
11:06:24|5.0069
11:06:26|5.0058
11:06:27|5.0058
11:06:28|5.0058
11:06:29|5.0058
11:06:31|5.0061
11:06:31|5.0061
11:06:33|5.006
11:06:33|5.0061
11:06:35|5.0057
11:06:35|5.0057
11:06:36|5.0066
11:06:37|5.0059
11:06:39|5.0071
11:06:39|5.0068
11:06:41|5.0044
11:06:42|5.0037
11:06:44|5.0019
11:06:44|5.0004
11:06:45|5.0004
11:06:46|5.0004
11:06:47|5.0004
11:06:48|5.0004
11:06:50|5.0015
11:06:50|5.0013
11:06:51|5.0013
11:06:52|5.
11:06:53|5.001
11:06:54|4.9994
11:06:55|4.9995
11:06:56|5.
11:06:57|5.
11:06:58|4.9987
11:06:59|4.9986
11:07:00|4.9979
11:07:01|4.9974
11:07:02|4.9974
11:07:03|5.0001
11:07:04|5.0001
11:07:05|5.0001
11:07:07|5.0001
11:07:08|4.9996
11:07:10|4.9996
11:07:11|4.9996
11:07:13|4.9996
11:07:13|4.9996
11:07:15|4.9994
11:07:16|4.9982
11:07:18|4.9978
11:07:18|4.9979
11:07:19|4.9979
11:07:20|4.999
11:07:21|4.9979
11:07:23|4.9985
11:07:23|5.0008
11:07:24|5.0002
11:07:26|5.0014
11:07:26|5.0007
11:07:27|5.0007
11:07:28|5.0007
11:07:29|5.0007
11:07:30|5.0007
11:07:32|5.0007
11:07:32|5.001
11:07:33|5.001
11:07:34|5.0014
11:07:35|5.0014
11:07:37|5.0033
11:07:38|5.0015
11:07:39|5.0014
11:07:39|5.0014
11:07:40|5.0014
11:07:41|5.0007
11:07:43|5.0021
11:07:43|5.0021
11:07:44|5.0016
11:07:45|5.
11:07:47|5.
11:07:47|5.
11:07:49|5.
11:07:49|5.
11:07:50|5.0038
11:07:51|5.005
11:07:52|5.0052
11:07:53|5.0065
11:07:55|5.0064
11:07:56|5.0064
11:07:56|5.0064
11:07:57|5.0047
11:07:58|5.0047
11:07:59|5.005
11:08:00|5.0054
11:08:01|5.0054
11:08:03|5.0089
11:08:05|5.0087
11:08:05|5.0075
11:08:06|5.0098
11:08:08|5.0091
11:08:10|5.0092
11:08:11|5.0093
11:08:12|5.0097
11:08:13|5.0097
11:08:14|5.0093
11:08:16|5.0085
11:08:17|5.0093
11:08:17|5.0093
11:08:18|5.0093
11:08:20|5.0093
11:08:21|5.0093
11:08:21|5.0093
11:08:23|5.0103
11:08:24|5.0083
11:08:25|5.0089
11:08:26|5.0089
11:08:27|5.0088
11:08:28|5.0088
11:08:28|5.0092
11:08:30|5.0092
11:08:31|5.0092
11:08:31|5.0092
11:08:32|5.0099
11:08:33|5.0099
11:08:34|5.0099
11:08:35|5.0094
11:08:37|5.0122
11:08:37|5.0122
11:08:39|5.0134
11:08:40|5.0127
11:08:41|5.0125
11:08:42|5.0115
11:08:43|5.0115
11:08:45|5.0126
11:08:45|5.0121
11:08:47|5.0133
11:08:48|5.0141
11:08:49|5.0135
11:08:50|5.0135
11:08:51|5.0156
11:08:52|5.0141
11:08:53|5.0141
11:08:54|5.0141
11:08:55|5.0166
11:08:56|5.0155
11:08:57|5.0146
11:08:58|5.0146
11:08:59|5.0146
11:09:00|5.0111
11:09:01|5.0112
11:09:02|5.0112
11:09:03|5.0142
11:09:04|5.0142
11:09:05|5.0142
11:09:06|5.0137
11:09:07|5.0137
11:09:08|5.0149
11:09:10|5.0149
11:09:12|5.015
11:09:12|5.0149
11:09:13|5.0158
11:09:15|5.0142
11:09:16|5.0157
11:09:17|5.0157
11:09:18|5.0157
11:09:20|5.0157
11:09:21|5.0144
11:09:22|5.0144
11:09:23|5.0144
11:09:23|5.0172
11:09:24|5.0156
11:09:26|5.0156
11:09:27|5.0156
11:09:27|5.0156
11:09:29|5.0157
11:09:29|5.0157
11:09:30|5.0156
11:09:32|5.0156
11:09:33|5.0166
11:09:33|5.0156
11:09:34|5.0156
11:09:36|5.0156
11:09:37|5.0132
11:09:37|5.0124
11:09:39|5.0124
11:09:40|5.0128
11:09:41|5.0128
11:09:42|5.0135
11:09:43|5.0135
11:09:44|5.0134
11:09:45|5.0134
11:09:46|5.0134
11:09:47|5.0134
11:09:48|5.0155
11:09:49|5.0155
11:09:50|5.0127
11:09:51|5.0127
11:09:52|5.0127
11:09:53|5.0127
11:09:54|5.0121
11:09:55|5.0122
11:09:56|5.0121
11:09:57|5.0122
11:09:58|5.013
11:09:59|5.013
11:10:00|5.0133
11:10:01|5.0133
11:10:02|5.0133
11:10:04|5.0141
11:10:05|5.014
11:10:06|5.0156
11:10:06|5.0148
11:10:07|5.0141
11:10:09|5.0133
11:10:11|5.0129
11:10:11|5.0138
11:10:14|5.0138
11:10:14|5.0131
11:10:16|5.0157
11:10:16|5.0143
11:10:17|5.0143
11:10:19|5.0157
11:10:20|5.0157
11:10:21|5.0157
11:10:22|5.0157
11:10:23|5.0136
11:10:24|5.0155
11:10:25|5.0155
11:10:26|5.0155
11:10:27|5.0155
11:10:28|5.0143
11:10:29|5.0143
11:10:30|5.0126
11:10:31|5.012
11:10:32|5.0121
11:10:33|5.0121
11:10:34|5.0139
11:10:35|5.012
11:10:36|5.013
11:10:37|5.013
11:10:38|5.0136
11:10:39|5.0136
11:10:40|5.0136
11:10:41|5.0119
11:10:42|5.0153
11:10:43|5.0136
11:10:44|5.0136
11:10:45|5.0145
11:10:46|5.0148
11:10:47|5.0148
11:10:48|5.0148
11:10:49|5.0162
11:10:50|5.0162
11:10:51|5.016
11:10:52|5.016
11:10:53|5.0149
11:10:54|5.0148
11:10:55|5.017
11:10:56|5.018
11:10:57|5.0173
11:10:58|5.0173
11:10:59|5.0173
11:11:00|5.0176
11:11:01|5.0176
11:11:02|5.017
11:11:03|5.017
11:11:04|5.0187
11:11:05|5.0199
11:11:06|5.0187
11:11:07|5.0187
11:11:08|5.0188
11:11:09|5.0188
11:11:10|5.0187
11:11:11|5.0187
11:11:13|5.0179
11:11:14|5.02
11:11:16|5.02
11:11:17|5.02
11:11:17|5.0211
11:11:18|5.0211
11:11:19|5.0223
11:11:21|5.0224
11:11:22|5.0234
11:11:23|5.0234
11:11:24|5.0215
11:11:25|5.0215
11:11:25|5.0222
11:11:26|5.0222
11:11:28|5.0222
11:11:29|5.0222
11:11:30|5.0221
11:11:31|5.0228
11:11:32|5.0228
11:11:32|5.0228
11:11:34|5.0244
11:11:35|5.0225
11:11:35|5.0238
11:11:37|5.0238
11:11:37|5.0236
11:11:39|5.0236
11:11:40|5.0236
11:11:40|5.0236
11:11:41|5.0222
11:11:43|5.0222
11:11:44|5.0229
11:11:44|5.0243
11:11:46|5.0249
11:11:47|5.0225
11:11:48|5.0225
11:11:48|5.0222
11:11:50|5.0218
11:11:50|5.0218
11:11:52|5.0218
11:11:53|5.0228
11:11:54|5.0211
11:11:55|5.0232
11:11:56|5.0232
11:11:56|5.0232
11:11:58|5.0232
11:11:59|5.0275
11:12:00|5.0249
11:12:01|5.0249
11:12:02|5.0264
11:12:03|5.0273
11:12:04|5.0286
11:12:05|5.0286
11:12:07|5.0284
11:12:07|5.0269
11:12:08|5.0269
11:12:09|5.025
11:12:10|5.0255
11:12:12|5.0267
11:12:13|5.0257
11:12:15|5.0287
11:12:16|5.0289
11:12:16|5.0285
11:12:18|5.0285
11:12:19|5.0285
11:12:19|5.0286
11:12:20|5.0292
11:12:21|5.03
11:12:22|5.0285
11:12:23|5.0285
11:12:24|5.0285
11:12:25|5.0285
11:12:26|5.03
11:12:27|5.0306
11:12:28|5.0306
11:12:29|5.0308
11:12:30|5.0308
11:12:32|5.0307
11:12:33|5.0285
11:12:34|5.0285
11:12:35|5.0285
11:12:36|5.0285
11:12:37|5.0285
11:12:38|5.0285
11:12:39|5.0285
11:12:40|5.0289
11:12:41|5.0289
11:12:42|5.026
11:12:43|5.0249
11:12:44|5.0249
11:12:45|5.0249
11:12:46|5.0266
11:12:47|5.0253
11:12:48|5.0242
11:12:49|5.0249
11:12:50|5.0249
11:12:51|5.0229
11:12:52|5.0229
11:12:53|5.022
11:12:54|5.0206
11:12:55|5.0235
11:12:56|5.02
11:12:57|5.0203
11:12:58|5.02
11:12:59|5.02
11:13:00|5.0182
11:13:01|5.019
11:13:02|5.019
11:13:03|5.0174
11:13:04|5.0174
11:13:05|5.0174
11:13:06|5.016
11:13:07|5.018
11:13:08|5.0182
11:13:09|5.0182
11:13:10|5.0151
11:13:11|5.0151
11:13:12|5.0151
11:13:14|5.0177
11:13:15|5.0177
11:13:16|5.0177
11:13:18|5.0175
11:13:18|5.0172
11:13:20|5.0178
11:13:21|5.0192
11:13:22|5.0214
11:13:22|5.0208
11:13:24|5.0214
11:13:25|5.0223
11:13:26|5.0255
11:13:27|5.0289
11:13:27|5.0245
11:13:28|5.0247
11:13:29|5.0259
11:13:31|5.0252
11:13:32|5.027
11:13:32|5.0284
11:13:34|5.0282
11:13:35|5.0268
11:13:36|5.0268
11:13:37|5.0256
11:13:38|5.0257
11:13:39|5.0257
11:13:40|5.0256
11:13:41|5.0256
11:13:41|5.0267
11:13:43|5.025
11:13:44|5.025
11:13:45|5.025
11:13:46|5.025
11:13:47|5.0256
11:13:48|5.0251
11:13:49|5.0251
11:13:50|5.0251
11:13:51|5.0251
11:13:52|5.0269
11:13:52|5.0282
11:13:54|5.0281
11:13:55|5.0268
11:13:56|5.0281
11:13:57|5.0281
11:13:58|5.0282
11:13:59|5.0274
11:13:59|5.0273
11:14:01|5.0282
11:14:02|5.0296
11:14:02|5.0296
11:14:04|5.0281
11:14:05|5.0258
11:14:06|5.0257
11:14:07|5.0257
11:14:08|5.0254
11:14:09|5.0254
11:14:09|5.0254
11:14:11|5.0295
11:14:12|5.0278
11:14:13|5.0278
11:14:15|5.0284
11:14:17|5.03
11:14:18|5.0284
11:14:19|5.0268
11:14:20|5.0284
11:14:21|5.0284
11:14:22|5.028
11:14:23|5.028
11:14:24|5.028
11:14:25|5.0274
11:14:26|5.0288
11:14:27|5.0288
11:14:28|5.029
11:14:29|5.0268
11:14:30|5.0273
11:14:31|5.0281
11:14:33|5.0287
11:14:34|5.0254
11:14:35|5.0254
11:14:36|5.0266
11:14:37|5.0268
11:14:38|5.0268
11:14:39|5.0268
11:14:39|5.028
11:14:41|5.028
11:14:41|5.028
11:14:43|5.026
11:14:44|5.026
11:14:45|5.0268
11:14:46|5.0267
11:14:46|5.0255
11:14:48|5.0268
11:14:49|5.0268
11:14:50|5.0273
11:14:50|5.0273
11:14:52|5.0273
11:14:53|5.0287
11:14:54|5.0287
11:14:55|5.0273
11:14:56|5.0261
11:14:57|5.0279
11:14:57|5.0286
11:15:00|5.0279
11:15:00|5.0287
11:15:01|5.0287
11:15:02|5.0281
11:15:04|5.0288
11:15:04|5.0288
11:15:06|5.0273
11:15:07|5.0273
11:15:07|5.0273
11:15:08|5.0258
11:15:09|5.022
11:15:10|5.0229
11:15:11|5.0234
11:15:13|5.0236
11:15:13|5.0236
11:15:16|5.0234
11:15:16|5.0235
11:15:18|5.0221
11:15:19|5.0233
11:15:20|5.0205
11:15:21|5.02
11:15:22|5.02
11:15:23|5.0193
11:15:24|5.0215
11:15:25|5.0214
11:15:26|5.0214
11:15:27|5.0193
11:15:28|5.0192
11:15:29|5.0169
11:15:30|5.0163
11:15:31|5.0157
11:15:32|5.0157
11:15:33|5.0157
11:15:34|5.0156
11:15:35|5.0151
11:15:36|5.0151
11:15:37|5.017
11:15:38|5.0204
11:15:39|5.0205
11:15:40|5.0217
11:15:41|5.0217
11:15:42|5.0211
11:15:43|5.0211
11:15:44|5.0206
11:15:45|5.0186
11:15:46|5.0186
11:15:47|5.0186
11:15:48|5.0201
11:15:49|5.018
11:15:50|5.0168
11:15:51|5.0168
11:15:52|5.0185
11:15:53|5.0185
11:15:54|5.0165
11:15:55|5.0165
11:15:56|5.0165
11:15:57|5.0159
11:15:58|5.0157
11:15:59|5.0158
11:16:00|5.0158
11:16:01|5.0158
11:16:02|5.015
11:16:03|5.0157
11:16:04|5.0151
11:16:05|5.0134
11:16:06|5.015
11:16:07|5.0138
11:16:08|5.0138
11:16:09|5.0163
11:16:10|5.0163
11:16:11|5.015
11:16:12|5.015
11:16:13|5.0136
11:16:14|5.0136
11:16:15|5.0136
11:16:17|5.0136
11:16:19|5.0136
11:16:20|5.015
11:16:22|5.0163
11:16:23|5.0176
11:16:24|5.0163
11:16:25|5.021
11:16:25|5.0221
11:16:27|5.0215
11:16:28|5.0216
11:16:29|5.0209
11:16:31|5.0232
11:16:31|5.0243
11:16:33|5.0229
11:16:34|5.0227
11:16:35|5.0227
11:16:36|5.0227
11:16:37|5.0217
11:16:38|5.0217
11:16:39|5.0238
11:16:40|5.0238
11:16:41|5.0226
11:16:42|5.0226
11:16:43|5.0211
11:16:44|5.0211
11:16:45|5.0208
11:16:46|5.0238
11:16:47|5.025
11:16:49|5.0249
11:16:50|5.0275
11:16:51|5.0275
11:16:52|5.028
11:16:52|5.0262
11:16:53|5.0262
11:16:55|5.025
11:16:55|5.0263
11:16:57|5.0266
11:16:58|5.0266
11:16:59|5.0266
11:17:00|5.0266
11:17:01|5.0261
11:17:02|5.0261
11:17:03|5.0261
11:17:04|5.0275
11:17:05|5.0275
11:17:06|5.0271
11:17:07|5.0271
11:17:08|5.0279
11:17:09|5.0279
11:17:09|5.0279
11:17:11|5.028
11:17:11|5.027
11:17:13|5.0266
11:17:13|5.0276
11:17:14|5.0276
11:17:15|5.0276
11:17:18|5.0299
11:17:20|5.03
11:17:21|5.0313
11:17:22|5.0299
11:17:23|5.0275
11:17:24|5.0288
11:17:26|5.0279
11:17:27|5.029
11:17:27|5.029
11:17:29|5.0271
11:17:30|5.0271
11:17:31|5.029
11:17:32|5.0275
11:17:33|5.0287
11:17:34|5.0275
11:17:35|5.0275
11:17:36|5.0279
11:17:37|5.0273
11:17:38|5.0285
11:17:39|5.0285
11:17:40|5.0285
11:17:41|5.0285
11:17:42|5.0282
11:17:43|5.0271
11:17:44|5.0271
11:17:45|5.0271
11:17:46|5.0271
11:17:48|5.0288
11:17:49|5.0292
11:17:50|5.0297
11:17:51|5.0323
11:17:52|5.0293
11:17:53|5.0293
11:17:54|5.0311
11:17:55|5.0288
11:17:57|5.0292
11:17:58|5.0285
11:17:58|5.0278
11:17:59|5.0276
11:18:00|5.0276
11:18:01|5.0282
11:18:02|5.0281
11:18:03|5.0281
11:18:04|5.0285
11:18:05|5.0285
11:18:07|5.0298
11:18:07|5.0285
11:18:08|5.0288
11:18:09|5.0288
11:18:10|5.0295
11:18:11|5.0317
11:18:12|5.0317
11:18:14|5.0281
11:18:14|5.0281
11:18:15|5.0271
11:18:17|5.0297
11:18:19|5.0297
11:18:20|5.0284
11:18:21|5.0295
11:18:22|5.0295
11:18:23|5.0306
11:18:24|5.0324
11:18:25|5.033
11:18:26|5.0328
11:18:27|5.0328
11:18:29|5.0329
11:18:29|5.0329
11:18:30|5.0329
11:18:31|5.0329
11:18:32|5.034
11:18:33|5.0347
11:18:34|5.0377
11:18:35|5.038
11:18:36|5.0388
11:18:37|5.0388
11:18:39|5.0388
11:18:39|5.0391
11:18:40|5.0389
11:18:41|5.039
11:18:43|5.0394
11:18:43|5.0386
11:18:44|5.037
11:18:45|5.0379
11:18:46|5.0379
11:18:47|5.0379
11:18:49|5.0387
11:18:50|5.0368
11:18:51|5.0392
11:18:52|5.04
11:18:53|5.04
11:18:54|5.0389
11:18:55|5.0379
11:18:56|5.0393
11:18:57|5.0395
11:18:58|5.0379
11:18:59|5.0379
11:19:00|5.04
11:19:01|5.0399
11:19:02|5.038
11:19:03|5.0395
11:19:04|5.0399
11:19:05|5.04
11:19:06|5.04
11:19:07|5.0373
11:19:08|5.033
11:19:09|5.0319
11:19:10|5.0348
11:19:11|5.0348
11:19:12|5.0332
11:19:13|5.0345
11:19:14|5.0323
11:19:15|5.0306
11:19:16|5.0302
11:19:17|5.0299
11:19:18|5.0276
11:19:20|5.0303
11:19:22|5.0306
11:19:23|5.0308
11:19:24|5.0308
11:19:25|5.0308
11:19:27|5.0301
11:19:28|5.0308
11:19:28|5.0302
11:19:29|5.0302
11:19:31|5.0302
11:19:31|5.0302
11:19:33|5.0327
11:19:33|5.0333
11:19:34|5.0333
11:19:36|5.0333
11:19:37|5.0333
11:19:37|5.0333
11:19:39|5.0333
11:19:40|5.0312
11:19:41|5.0341
11:19:42|5.0341
11:19:42|5.0341
11:19:44|5.0312
11:19:45|5.0312
11:19:45|5.0312
11:19:47|5.0312
11:19:47|5.0305
11:19:48|5.0304
11:19:50|5.0304
11:19:50|5.0303
11:19:51|5.0302
11:19:52|5.0312
11:19:53|5.0292
11:19:54|5.0304
11:19:56|5.0304
11:19:56|5.0293
11:19:58|5.0297
11:19:58|5.0297
11:19:59|5.0282
11:20:01|5.0282
11:20:02|5.0271
11:20:02|5.0228
11:20:04|5.0207
11:20:05|5.0229
11:20:05|5.0229
11:20:06|5.0203
11:20:07|5.0203
11:20:08|5.0204
11:20:09|5.0204
11:20:10|5.0209
11:20:11|5.0184
11:20:12|5.0193
11:20:14|5.0203
11:20:14|5.0203
11:20:15|5.0207
11:20:16|5.0217
11:20:18|5.0216
11:20:18|5.0199
11:20:20|5.0249
11:20:22|5.0246
11:20:22|5.0209
11:20:23|5.0204
11:20:25|5.02
11:20:26|5.0206
11:20:27|5.0217
11:20:28|5.0198
11:20:29|5.0199
11:20:30|5.0222
11:20:31|5.0222
11:20:32|5.0212
11:20:33|5.0214
11:20:34|5.0216
11:20:35|5.0204
11:20:36|5.0185
11:20:38|5.0204
11:20:38|5.0212
11:20:40|5.0212
11:20:41|5.0212
11:20:41|5.0212
11:20:42|5.0207
11:20:44|5.0207
11:20:46|5.0204
11:20:46|5.0204
11:20:47|5.0204
11:20:48|5.0173
11:20:50|5.017
11:20:51|5.017
11:20:52|5.0175
11:20:53|5.0173
11:20:53|5.0185
11:20:54|5.0183
11:20:55|5.0158
11:20:56|5.0158
11:20:57|5.0158
11:20:59|5.0172
11:21:00|5.0178
11:21:00|5.0178
11:21:01|5.0178
11:21:02|5.0178
11:21:03|5.0178
11:21:06|5.0178
11:21:06|5.0159
11:21:07|5.0151
11:21:08|5.0143
11:21:09|5.0142
11:21:10|5.0135
11:21:11|5.0144
11:21:12|5.0136
11:21:13|5.0136
11:21:15|5.0133
11:21:15|5.011
11:21:16|5.011
11:21:18|5.0103
11:21:18|5.0112
11:21:19|5.0115
11:21:22|5.0115
11:21:23|5.0115
11:21:24|5.0114
11:21:26|5.0113
11:21:27|5.0101
11:21:28|5.0105
11:21:29|5.0105
11:21:30|5.0092
11:21:31|5.0092
11:21:32|5.0087
11:21:34|5.0085
11:21:35|5.0064
11:21:35|5.0051
11:21:37|5.0034
11:21:38|5.0029
11:21:39|5.0049
11:21:40|5.0073
11:21:41|5.0073
11:21:42|5.0032
11:21:43|5.0051
11:21:44|5.0054
11:21:45|5.0054
11:21:46|5.0053
11:21:47|5.002
11:21:48|5.0004
11:21:49|5.
11:21:50|4.9979
11:21:51|4.9965
11:21:52|4.9965
11:21:53|4.9959
11:21:54|4.9945
11:21:55|4.9915
11:21:56|4.9905
11:21:57|4.988
11:21:58|4.9888
11:21:59|4.9868
11:22:00|4.9898
11:22:01|4.9918
11:22:02|4.9917
11:22:03|4.9904
11:22:04|4.9904
11:22:05|4.988
11:22:06|4.9884
11:22:07|4.9906
11:22:08|4.9915
11:22:09|4.988
11:22:10|4.9872
11:22:11|4.9885
11:22:12|4.9886
11:22:13|4.9899
11:22:14|4.9903
11:22:15|4.9889
11:22:16|4.9921
11:22:17|4.9921
11:22:18|4.9928
11:22:19|4.9934
11:22:20|4.9954
11:22:21|4.9988
11:22:23|4.9984
11:22:24|4.9991
11:22:25|4.9953
11:22:27|4.9932
11:22:28|4.9932
11:22:29|4.9952
11:22:30|4.9952
11:22:31|4.9974
11:22:33|4.9963
11:22:34|4.9963
11:22:35|4.9949
11:22:35|4.9967
11:22:37|4.995
11:22:37|4.9946
11:22:39|4.9938
11:22:39|4.9935
11:22:40|4.9935
11:22:43|4.995
11:22:43|4.9918
11:22:44|4.9917
11:22:45|4.9906
11:22:47|4.993
11:22:47|4.993
11:22:48|4.9904
11:22:49|4.9928
11:22:50|4.993
11:22:51|4.993
11:22:52|4.9922
11:22:53|4.9898
11:22:54|4.9888
11:22:55|4.9921
11:22:56|4.9921
11:22:57|4.9906
11:22:58|4.9864
11:22:59|4.9881
11:23:00|4.988
11:23:01|4.988
11:23:02|4.9894
11:23:04|4.988
11:23:05|4.9926
11:23:06|4.9905
11:23:07|4.9901
11:23:08|4.9868
11:23:08|4.986
11:23:09|4.9869
11:23:10|4.9875
11:23:12|4.9885
11:23:12|4.988
11:23:14|4.9881
11:23:15|4.9881
11:23:16|4.9926
11:23:17|4.9906
11:23:18|4.9895
11:23:18|4.9873
11:23:19|4.9872
11:23:21|4.9869
11:23:22|4.9864
11:23:24|4.9851
11:23:26|4.9821
11:23:27|4.9804
11:23:28|4.9793
11:23:29|4.9787
11:23:29|4.9812
11:23:30|4.9816
11:23:31|4.9793
11:23:33|4.9811
11:23:34|4.982
11:23:35|4.98
11:23:36|4.9785
11:23:37|4.9822
11:23:38|4.9845
11:23:39|4.9854
11:23:40|4.9859
11:23:42|4.9829
11:23:43|4.9829
11:23:44|4.9829
11:23:45|4.983
11:23:46|4.9816
11:23:47|4.9851
11:23:48|4.9863
11:23:50|4.9868
11:23:50|4.9868
11:23:51|4.9869
11:23:52|4.9868
11:23:53|4.9847
11:23:54|4.9843
11:23:55|4.9831
11:23:56|4.9868
11:23:57|4.9838
11:23:58|4.9838
11:23:59|4.9828
11:24:00|4.9828
11:24:01|4.9828
11:24:02|4.9832
11:24:03|4.9822
11:24:04|4.9813
11:24:05|4.9815
11:24:06|4.9826
11:24:07|4.9823
11:24:08|4.9786
11:24:09|4.9785
11:24:10|4.9785
11:24:11|4.9779
11:24:12|4.9782
11:24:13|4.9782
11:24:14|4.9782
11:24:15|4.9785
11:24:16|4.9758
11:24:17|4.9751
11:24:18|4.9756
11:24:19|4.9751
11:24:20|4.975
11:24:22|4.9741
11:24:22|4.9744
11:24:25|4.972
11:24:26|4.9733
11:24:28|4.9729
11:24:30|4.9737
11:24:30|4.9736
11:24:33|4.9718
11:24:33|4.9737
11:24:34|4.9737
11:24:35|4.9746
11:24:36|4.9764
11:24:37|4.9782
11:24:38|4.9826
11:24:39|4.9826
11:24:40|4.9811
11:24:41|4.9793
11:24:42|4.9781
11:24:43|4.9776
11:24:44|4.9776
11:24:45|4.978
11:24:46|4.9767
11:24:47|4.9767
11:24:48|4.9778
11:24:50|4.9765
11:24:51|4.978
11:24:52|4.9776
11:24:53|4.9777
11:24:54|4.9777
11:24:55|4.9777
11:24:56|4.9777
11:24:57|4.9777
11:24:58|4.9801
11:24:59|4.9797
11:25:00|4.9808
11:25:01|4.9808
11:25:02|4.9785
11:25:04|4.9796
11:25:05|4.9796
11:25:06|4.9796
11:25:07|4.9812
11:25:08|4.9812
11:25:09|4.9812
11:25:10|4.9811
11:25:11|4.9818
11:25:12|4.9821
11:25:13|4.9821
11:25:14|4.9821
11:25:15|4.9826
11:25:16|4.9834
11:25:17|4.9821
11:25:18|4.9845
11:25:19|4.9846
11:25:20|4.9827
11:25:21|4.9843
11:25:22|4.985
11:25:23|4.985
11:25:24|4.9892
11:25:26|4.9894
11:25:27|4.9894
11:25:29|4.9879
11:25:29|4.9894
11:25:30|4.9894
11:25:31|4.989
11:25:32|4.989
11:25:35|4.9895
11:25:35|4.994
11:25:36|4.9936
11:25:37|4.9936
11:25:38|4.9919
11:25:39|4.9906
11:25:40|4.9918
11:25:42|4.9906
11:25:42|4.9893
11:25:43|4.9902
11:25:44|4.9918
11:25:45|4.9918
11:25:46|4.9918
11:25:47|4.9918
11:25:48|4.9918
11:25:49|4.9918
11:25:50|4.991
11:25:51|4.9929
11:25:52|4.9929
11:25:53|4.991
11:25:54|4.991
11:25:55|4.9905
11:25:56|4.9905
11:25:57|4.9905
11:25:58|4.9917
11:26:00|4.991
11:26:00|4.99
11:26:01|4.99
11:26:02|4.99
11:26:03|4.99
11:26:04|4.9901
11:26:05|4.99
11:26:06|4.9891
11:26:07|4.9891
11:26:08|4.9923
11:26:09|4.9923
11:26:10|4.9923
11:26:11|4.9926
11:26:13|4.9919
11:26:14|4.9897
11:26:15|4.9897
11:26:16|4.9897
11:26:17|4.9922
11:26:18|4.9922
11:26:19|4.9934
11:26:20|4.9921
11:26:21|4.9921
11:26:22|4.9948
11:26:23|4.995
11:26:24|4.995
11:26:25|4.995
11:26:27|4.995
11:26:29|4.9977
11:26:30|4.9979
11:26:31|4.9965
11:26:33|4.9965
11:26:33|4.9965
11:26:34|4.9959
11:26:35|4.9979
11:26:36|4.999
11:26:37|4.999
11:26:38|4.9998
11:26:39|5.0011
11:26:40|5.0002
11:26:41|5.0002
11:26:42|4.9994
11:26:43|4.9982
11:26:44|4.9982
11:26:45|4.9978
11:26:46|4.9967
11:26:47|4.9929
11:26:48|4.9927
11:26:50|4.9928
11:26:50|4.9897
11:26:51|4.9892
11:26:52|4.9884
11:26:53|4.9904
11:26:54|4.9904
11:26:56|4.9884
11:26:56|4.99
11:26:57|4.99
11:26:58|4.9916
11:27:00|4.993
11:27:00|4.9918
11:27:02|4.9918
11:27:03|4.9918
11:27:03|4.9942
11:27:04|4.9947
11:27:06|4.9947
11:27:07|4.9947
11:27:07|4.9918
11:27:08|4.9933
11:27:10|4.9933
11:27:10|4.9933
11:27:11|4.9933
11:27:13|4.9933
11:27:13|4.9955
11:27:14|4.9955
11:27:15|4.9955
11:27:16|4.9955
11:27:18|4.9944
11:27:19|4.9954
11:27:19|4.9953
11:27:20|4.9953
11:27:22|4.9975
11:27:23|4.9957
11:27:23|4.9957
11:27:24|4.9957
11:27:26|4.9944
11:27:28|4.9944
11:27:29|4.9947
11:27:31|4.9971
11:27:32|4.9971
11:27:34|4.9972
11:27:35|4.9979
11:27:36|4.9979
11:27:37|4.9979
11:27:38|4.9949
11:27:40|4.995
11:27:40|4.9933
11:27:41|4.9938
11:27:42|4.9938
11:27:43|4.9945
11:27:44|4.9945
11:27:45|4.993
11:27:46|4.9917
11:27:47|4.9917
11:27:48|4.9908
11:27:49|4.9908
11:27:52|4.9908
11:27:52|4.9928
11:27:53|4.9928
11:27:54|4.9928
11:27:55|4.992
11:27:57|4.992
11:27:57|4.992
11:27:58|4.9907
11:27:59|4.9907
11:28:01|4.9922
11:28:01|4.9908
11:28:02|4.9908
11:28:03|4.992
11:28:04|4.992
11:28:05|4.992
11:28:06|4.9919
11:28:07|4.9919
11:28:08|4.9919
11:28:09|4.9905
11:28:10|4.9905
11:28:11|4.9905
11:28:12|4.99
11:28:13|4.9909
11:28:14|4.9909
11:28:15|4.9909
11:28:16|4.9906
11:28:18|4.9884
11:28:18|4.9866
11:28:19|4.9879
11:28:20|4.9882
11:28:21|4.9882
11:28:22|4.9882
11:28:23|4.9882
11:28:24|4.9855
11:28:25|4.9855
11:28:26|4.9855
11:28:29|4.985
11:28:30|4.984
11:28:30|4.9865
11:28:32|4.9865
11:28:32|4.9864
11:28:34|4.9865
11:28:35|4.9865
11:28:36|4.9865
11:28:37|4.9865
11:28:38|4.9878
11:28:39|4.9878
11:28:40|4.9864
11:28:41|4.987
11:28:43|4.986
11:28:44|4.9855
11:28:45|4.9855
11:28:46|4.9855
11:28:47|4.9825
11:28:48|4.9825
11:28:49|4.9826
11:28:51|4.9837
11:28:52|4.9827
11:28:53|4.9827
11:28:53|4.9802
11:28:55|4.98
11:28:55|4.9795
11:28:56|4.9803
11:28:58|4.9803
11:28:58|4.9804
11:28:59|4.9832
11:29:00|4.9832
11:29:02|4.9847
11:29:02|4.9826
11:29:03|4.9826
11:29:04|4.9824
11:29:05|4.9824
11:29:06|4.9832
11:29:07|4.9832
11:29:09|4.9846
11:29:10|4.9846
11:29:10|4.9846
11:29:11|4.983
11:29:13|4.9863
11:29:14|4.9863
11:29:14|4.9863
11:29:15|4.9863
11:29:16|4.9863
11:29:18|4.9891
11:29:19|4.9873
11:29:19|4.9873
11:29:21|4.9885
11:29:22|4.99
11:29:23|4.99
11:29:23|4.9901
11:29:24|4.9901
11:29:26|4.9924
11:29:26|4.9924
11:29:27|4.9924
11:29:30|4.9909
11:29:30|4.9909
11:29:32|4.991
11:29:34|4.9921
11:29:35|4.9921
11:29:36|4.9912
11:29:37|4.9932
11:29:38|4.9912
11:29:39|4.9912
11:29:40|4.9912
11:29:41|4.991
11:29:42|4.991
11:29:43|4.992
11:29:44|4.9899
11:29:45|4.9884
11:29:46|4.9884
11:29:47|4.9884
11:29:47|4.9881
11:29:49|4.988
11:29:49|4.988
11:29:51|4.9873
11:29:52|4.9873
11:29:52|4.9873
11:29:54|4.9873
11:29:55|4.9883
11:29:56|4.9878
11:29:56|4.9878
11:29:58|4.9878
11:29:59|4.9879
11:29:59|4.9906
11:30:01|4.9906
11:30:02|4.9926
11:30:02|4.9926
11:30:03|4.9931
11:30:05|4.9917
11:30:06|4.9907
11:30:07|4.9876
11:30:08|4.9871
11:30:09|4.9871
11:30:10|4.9847
11:30:11|4.9847
11:30:12|4.9838
11:30:12|4.9832
11:30:14|4.9823
11:30:16|4.9843
11:30:17|4.985
11:30:17|4.9875
11:30:18|4.9875
11:30:20|4.9875
11:30:21|4.987
11:30:21|4.9907
11:30:22|4.9943
11:30:24|4.9936
11:30:25|4.9939
11:30:25|4.9937
11:30:26|4.9937
11:30:27|4.9937
11:30:29|4.995
11:30:31|4.9947
11:30:31|4.9933
11:30:32|4.9922
11:30:34|4.9922
11:30:35|4.9919
11:30:35|4.9939
11:30:38|4.9939
11:30:39|4.9922
11:30:39|4.9922
11:30:40|4.9918
11:30:42|4.9914
11:30:42|4.9928
11:30:43|4.9928
11:30:44|4.9928
11:30:45|4.9928
11:30:46|4.9899
11:30:47|4.9885
11:30:48|4.9885
11:30:49|4.9885
11:30:50|4.9926
11:30:52|4.9921
11:30:52|4.9921
11:30:53|4.9921
11:30:54|4.9921
11:30:55|4.9921
11:30:56|4.9921
11:30:57|4.9921
11:30:58|4.9916
11:31:00|4.9921
11:31:01|4.9908
11:31:02|4.9908
11:31:03|4.9929
11:31:04|4.9929
11:31:05|4.9938
11:31:06|4.9934
11:31:07|4.9946
11:31:08|4.9958
11:31:09|4.9953
11:31:10|4.9965
11:31:11|4.9957
11:31:12|4.9954
11:31:13|4.9951
11:31:14|4.9951
11:31:15|4.9967
11:31:16|4.9967
11:31:17|4.9979
11:31:18|4.9979
11:31:19|4.9979
11:31:20|4.9979
11:31:21|4.9968
11:31:22|4.9985
11:31:23|5.002
11:31:24|5.0021
11:31:25|5.0026
11:31:26|5.0026
11:31:27|5.0026
11:31:28|5.0026
11:31:29|5.0028
11:31:30|5.0028
11:31:32|5.0028
11:31:33|5.0027
11:31:34|5.0003
11:31:35|5.0003
11:31:36|5.0014
11:31:37|5.0003
11:31:38|4.9969
11:31:39|4.9993
11:31:40|5.0037
11:31:41|5.0034
11:31:42|5.003
11:31:43|5.0054
11:31:44|5.0032
11:31:45|5.0032
11:31:46|5.003
11:31:47|5.0031
11:31:48|5.003
11:31:49|5.003
11:31:50|5.003
11:31:51|5.003
11:31:52|5.003
11:31:53|5.003
11:31:54|5.003
11:31:55|5.0031
11:31:56|5.0031
11:31:57|5.0046
11:31:58|5.0046
11:31:59|5.0031
11:32:00|5.0039
11:32:01|5.0031
11:32:03|5.0031
11:32:04|5.0034
11:32:05|5.0038
11:32:06|5.0038
11:32:07|5.0039
11:32:08|5.0039
11:32:09|5.0052
11:32:09|5.0034
11:32:11|5.0034
11:32:12|5.0031
11:32:13|5.0031
11:32:14|5.0031
11:32:15|5.0031
11:32:16|5.0051
11:32:16|5.0047
11:32:18|5.0047
11:32:19|5.0047
11:32:20|5.0045
11:32:20|5.0045
11:32:22|5.0044
11:32:23|5.0044
11:32:23|5.0071
11:32:25|5.0061
11:32:26|5.005
11:32:26|5.0052
11:32:28|5.0052
11:32:28|5.0049
11:32:29|5.005
11:32:30|5.005
11:32:33|5.0055
11:32:33|5.0055
11:32:35|5.0055
11:32:35|5.0052
11:32:37|5.0052
11:32:38|5.0044
11:32:38|5.0044
11:32:40|5.0045
11:32:42|5.0045
11:32:42|5.0047
11:32:43|5.0063
11:32:44|5.0075
11:32:45|5.0075
11:32:47|5.0075
11:32:48|5.0037
11:32:48|5.0046
11:32:49|5.0055
11:32:51|5.0031
11:32:51|5.0031
11:32:53|5.0031
11:32:53|5.0031
11:32:54|5.0031
11:32:56|4.998
11:32:57|4.9982
11:32:58|4.9982
11:32:59|4.9977
11:33:00|4.9976
11:33:01|4.9976
11:33:02|4.9976
11:33:03|4.9969
11:33:04|4.9981
11:33:05|4.9998
11:33:06|4.9976
11:33:07|4.9976
11:33:08|4.9999
11:33:09|4.9999
11:33:10|4.9999
11:33:11|4.9999
11:33:12|4.9999
11:33:13|4.9984
11:33:14|4.9982
11:33:15|4.9949
11:33:16|4.9963
11:33:17|4.9953
11:33:18|4.9953
11:33:19|4.9953
11:33:20|4.9953
11:33:21|4.9962
11:33:22|4.9962
11:33:23|4.9962
11:33:24|4.9967
11:33:25|4.9974
11:33:26|4.9993
11:33:27|4.9962
11:33:28|4.9961
11:33:29|4.9961
11:33:30|4.9943
11:33:31|4.9943
11:33:33|4.9939
11:33:35|4.9948
11:33:37|4.9931
11:33:38|4.9908
11:33:39|4.9908
11:33:40|4.9908
11:33:41|4.9895
11:33:42|4.9895
11:33:43|4.9889
11:33:44|4.9881
11:33:45|4.99
11:33:46|4.9917
11:33:47|4.9917
11:33:48|4.9882
11:33:49|4.9882
11:33:50|4.9882
11:33:51|4.9863
11:33:52|4.9851
11:33:53|4.9874
11:33:55|4.9882
11:33:56|4.9882
11:33:57|4.9934
11:33:58|4.9945
11:33:59|4.9937
11:34:00|4.9946
11:34:02|4.9946
11:34:03|4.9935
11:34:04|4.9935
11:34:05|4.9953
11:34:06|4.995
11:34:07|4.995
11:34:08|4.995
11:34:08|4.9951
11:34:10|4.9959
11:34:12|4.9951
11:34:12|4.9999
11:34:13|4.9994
11:34:14|4.9994
11:34:15|5.
11:34:17|5.
11:34:17|5.0011
11:34:19|5.0027
11:34:19|5.0003
11:34:22|4.9978
11:34:22|4.9978
11:34:23|4.9976
11:34:24|5.0007
11:34:26|5.0001
11:34:27|5.
11:34:28|5.
11:34:29|4.9983
11:34:30|4.9963
11:34:31|4.9932
11:34:32|4.9932
11:34:33|4.9932
11:34:35|4.9918
11:34:35|4.9926
11:34:38|4.996
11:34:40|4.996
11:34:40|4.9954
11:34:42|4.9954
11:34:42|4.9931
11:34:43|4.9924
11:34:45|4.9919
11:34:46|4.9957
11:34:47|4.9957
11:34:48|4.9957
11:34:49|4.9951
11:34:50|4.9951
11:34:51|4.9928
11:34:52|4.9928
11:34:53|4.9941
11:34:54|4.9941
11:34:55|4.9931
11:34:56|4.9931
11:34:57|4.9932
11:34:58|4.9932
11:34:59|4.9918
11:35:00|4.9905
11:35:01|4.9905
11:35:02|4.9924
11:35:03|4.9945
11:35:04|4.9941
11:35:05|4.9931
11:35:06|4.9951
11:35:07|4.9936
11:35:08|4.9934
11:35:09|4.9934
11:35:10|4.9927
11:35:11|4.9954
11:35:12|4.9926
11:35:13|4.9926
11:35:14|4.9932
11:35:16|4.9932
11:35:17|4.9932
11:35:18|4.994
11:35:18|4.994
11:35:19|4.994
11:35:20|4.9923
11:35:21|4.99
11:35:23|4.99
11:35:23|4.9915
11:35:25|4.9915
11:35:25|4.9916
11:35:26|4.9933
11:35:28|4.9901
11:35:30|4.9881
11:35:31|4.9875
11:35:32|4.9863
11:35:32|4.9851
11:35:33|4.9851
11:35:34|4.9851
11:35:35|4.9882
11:35:38|4.9881
11:35:38|4.9896
11:35:41|4.9896
11:35:41|4.9919
11:35:43|4.9926
11:35:43|4.9926
11:35:44|4.9926
11:35:45|4.9927
11:35:47|4.9952
11:35:48|4.9952
11:35:49|4.9952
11:35:50|4.9927
11:35:51|4.9927
11:35:52|4.9915
11:35:53|4.9915
11:35:54|4.9927
11:35:55|4.9927
11:35:56|4.9927
11:35:57|4.9927
11:35:58|4.9915
11:35:59|4.9915
11:36:00|4.9927
11:36:01|4.9927
11:36:02|4.9926
11:36:03|4.9926
11:36:04|4.9926
11:36:05|4.9926
11:36:06|4.9927
11:36:07|4.9927
11:36:08|4.9891
11:36:09|4.9907
11:36:10|4.9908
11:36:12|4.9908
11:36:13|4.9927
11:36:13|4.9927
11:36:15|4.9926
11:36:16|4.9927
11:36:17|4.9945
11:36:18|4.9945
11:36:18|4.9948
11:36:20|4.9939
11:36:20|4.9948
11:36:22|4.9948
11:36:22|4.9948
11:36:23|4.9948
11:36:25|4.9949
11:36:25|4.9949
11:36:27|4.995
11:36:28|4.997
11:36:28|4.997
11:36:30|4.9969
11:36:31|4.9974
11:36:32|4.998
11:36:33|4.998
11:36:34|4.9974
11:36:35|4.9974
11:36:37|4.9968
11:36:39|4.996
11:36:40|4.996
11:36:41|4.9974
11:36:41|4.9992
11:36:42|4.9992
11:36:43|4.9981
11:36:45|4.9981
11:36:46|4.9997
11:36:48|5.0013
11:36:49|5.0013
11:36:51|4.9998
11:36:52|4.9998
11:36:53|4.9998
11:36:54|4.9998
11:36:54|5.0005
11:36:56|4.9993
11:36:56|5.0005
11:36:57|5.0005
11:36:58|5.
11:36:59|5.
11:37:00|5.
11:37:02|5.
11:37:03|5.0011
11:37:04|5.0011
11:37:05|5.0011
11:37:05|5.0011
11:37:06|4.9981
11:37:07|4.9981
11:37:08|5.001
11:37:11|5.001
11:37:11|4.9995
11:37:13|4.9993
11:37:14|4.9993
11:37:15|4.9993
11:37:16|4.9993
11:37:17|4.9993
11:37:18|4.9993
11:37:19|5.002
11:37:20|5.0027
11:37:21|5.0041
11:37:22|5.0041
11:37:23|5.0043
11:37:24|5.0044
11:37:25|5.0044
11:37:26|5.0044
11:37:27|5.0044
11:37:28|5.0071
11:37:29|5.0064
11:37:30|5.0065
11:37:31|5.0052
11:37:32|5.0062
11:37:33|5.0055
11:37:34|5.0055
11:37:35|5.0055
11:37:37|5.007
11:37:38|5.0063
11:37:39|5.0041
11:37:40|5.0041
11:37:41|5.0039
11:37:42|5.0035
11:37:44|5.0035
11:37:44|5.0046
11:37:45|5.0052
11:37:47|5.0052
11:37:48|5.0054
11:37:49|5.0075
11:37:50|5.0064
11:37:52|5.0065
11:37:53|5.0077
11:37:54|5.0077
11:37:55|5.0064
11:37:56|5.0075
11:37:57|5.0075
11:37:57|5.0075
11:37:59|5.0075
11:38:00|5.0075
11:38:01|5.0063
11:38:02|5.0063
11:38:03|5.0046
11:38:04|5.0046
11:38:05|5.0046
11:38:05|5.0046
11:38:06|5.0046
11:38:08|5.0046
11:38:08|5.0023
11:38:09|5.0044
11:38:11|5.0044
11:38:12|5.0043
11:38:12|5.0043
11:38:13|5.0055
11:38:14|5.0055
11:38:16|5.0055
11:38:16|5.0052
11:38:19|5.0041
11:38:19|5.0021
11:38:20|5.0021
11:38:21|5.002
11:38:22|5.0001
11:38:24|5.0012
11:38:25|5.0001
11:38:26|5.0001
11:38:27|5.0001
11:38:28|5.0001
11:38:29|5.0023
11:38:30|5.0003
11:38:31|4.9995
11:38:32|4.9996
11:38:33|5.0001
11:38:34|5.
11:38:35|5.
11:38:36|5.
11:38:37|4.9971
11:38:38|4.9962
11:38:40|4.9969
11:38:41|4.9969
11:38:42|4.9962
11:38:43|4.9962
11:38:44|4.9962
11:38:45|4.9976
11:38:46|4.9976
11:38:47|4.9979
11:38:48|4.9973
11:38:49|4.9973
11:38:50|4.9973
11:38:52|5.
11:38:53|5.0001
11:38:54|5.0001
11:38:55|5.0001
11:38:56|5.0001
11:38:57|5.0019
11:38:59|5.0019
11:38:59|5.0022
11:39:01|5.0041
11:39:02|5.0041
11:39:02|5.0041
11:39:03|5.0041
11:39:05|5.0041
11:39:06|5.0036
11:39:07|5.0043
11:39:08|5.0043
11:39:09|5.0043
11:39:10|5.0043
11:39:10|5.0041
11:39:11|5.005
11:39:12|5.005
11:39:14|5.0053
11:39:14|5.005
11:39:16|5.005
11:39:16|5.0051
11:39:19|5.0045
11:39:19|5.0045
11:39:20|5.0045
11:39:21|5.0045
11:39:22|5.0045
11:39:23|5.0045
11:39:24|5.0049
11:39:25|5.005
11:39:26|5.005
11:39:27|5.0065
11:39:28|5.0065
11:39:29|5.0077
11:39:30|5.0089
11:39:31|5.0065
11:39:32|5.0066
11:39:33|5.0066
11:39:34|5.0096
11:39:35|5.0087
11:39:36|5.0087
11:39:37|5.0084
11:39:39|5.008
11:39:41|5.0094
11:39:42|5.0078
11:39:44|5.0081
11:39:45|5.0081
11:39:46|5.0096
11:39:48|5.0115
11:39:48|5.0115
11:39:49|5.0115
11:39:50|5.0112
11:39:51|5.0124
11:39:53|5.0103
11:39:54|5.0109
11:39:55|5.0109
11:39:56|5.0089
11:39:57|5.0089
11:39:58|5.0089
11:39:59|5.0105
11:40:00|5.0118
11:40:01|5.0118
11:40:02|5.01
11:40:03|5.01
11:40:04|5.0115
11:40:05|5.0096
11:40:06|5.011
11:40:07|5.0116
11:40:08|5.0106
11:40:09|5.0106
11:40:10|5.0081
11:40:11|5.0053
11:40:12|5.0066
11:40:13|5.0066
11:40:14|5.0055
11:40:15|5.0075
11:40:16|5.0075
11:40:17|5.0075
11:40:18|5.0071
11:40:19|5.0067
11:40:20|5.0068
11:40:21|5.0068
11:40:22|5.0068
11:40:23|5.0079
11:40:24|5.0078
11:40:25|5.01
11:40:26|5.0078
11:40:27|5.0071
11:40:28|5.0099
11:40:29|5.0099
11:40:30|5.0099
11:40:31|5.0092
11:40:32|5.0079
11:40:33|5.0095
11:40:34|5.0095
11:40:35|5.0071
11:40:36|5.0071
11:40:37|5.0071
11:40:38|5.0088
11:40:39|5.0089
11:40:41|5.0089
11:40:42|5.0089
11:40:43|5.0073
11:40:44|5.0073
11:40:46|5.0087
11:40:47|5.0072
11:40:47|5.0072
11:40:49|5.0061
11:40:51|5.0065
11:40:52|5.0086
11:40:52|5.0086
11:40:53|5.0086
11:40:54|5.0086
11:40:56|5.0086
11:40:56|5.0045
11:40:58|5.0062
11:40:58|5.0062
11:41:00|5.0045
11:41:01|5.0068
11:41:02|5.0054
11:41:03|5.0054
11:41:04|5.0062
11:41:04|5.0062
11:41:05|5.0063
11:41:07|5.0063
11:41:07|5.0057
11:41:09|5.0056
11:41:10|5.007
11:41:10|5.0056
11:41:12|5.0089
11:41:13|5.0089
11:41:13|5.0089
11:41:14|5.0086
11:41:15|5.0089
11:41:16|5.0089
11:41:17|5.0089
11:41:18|5.0062
11:41:19|5.0062
11:41:20|5.0062
11:41:22|5.0064
11:41:23|5.0064
11:41:24|5.004
11:41:25|5.0037
11:41:26|5.0027
11:41:27|5.0027
11:41:27|5.0026
11:41:29|5.0026
11:41:30|5.0026
11:41:31|5.0026
11:41:32|5.0043
11:41:33|5.0035
11:41:34|5.0035
11:41:35|5.0045
11:41:36|5.0045
11:41:37|5.0045
11:41:38|5.0039
11:41:38|5.0039
11:41:39|5.0038
11:41:42|5.0037
11:41:43|5.0037
11:41:43|5.0037
11:41:44|5.0028
11:41:45|5.0028
11:41:46|5.0028
11:41:47|5.0028
11:41:49|5.0028
11:41:50|5.0033
11:41:51|5.0033
11:41:51|5.0033
11:41:52|5.0058
11:41:54|5.0058
11:41:54|5.0063
11:41:55|5.006
11:41:56|5.0039
11:41:57|5.0039
11:41:59|5.0039
11:42:00|5.0039
11:42:01|5.0036
11:42:01|5.0046
11:42:03|5.0038
11:42:04|5.0038
11:42:04|5.0038
11:42:06|5.0038
11:42:07|5.0043
11:42:07|5.0048
11:42:09|5.0043
11:42:09|5.0048
11:42:11|5.0049
11:42:11|5.0051
11:42:12|5.0045
11:42:14|5.0045
11:42:14|5.0052
11:42:15|5.0053
11:42:16|5.0053
11:42:18|5.005
11:42:19|5.0048
11:42:20|5.0051
11:42:20|5.0058
11:42:21|5.0069
11:42:22|5.0069
11:42:24|5.0069
11:42:25|5.0069
11:42:26|5.0069
11:42:26|5.0069
11:42:27|5.007
11:42:29|5.007
11:42:30|5.0059
11:42:30|5.0059
11:42:32|5.0059
11:42:32|5.0066
11:42:34|5.0061
11:42:34|5.0061
11:42:35|5.0062
11:42:36|5.0062
11:42:37|5.0068
11:42:39|5.0067
11:42:39|5.0062
11:42:41|5.0059
11:42:43|5.0059
11:42:44|5.006
11:42:45|5.0059
11:42:46|5.0059
11:42:47|5.0059
11:42:48|5.0061
11:42:49|5.0068
11:42:50|5.0068
11:42:51|5.0069
11:42:52|5.0069
11:42:54|5.0088
11:42:54|5.0055
11:42:56|5.0026
11:42:57|5.0019
11:42:58|5.0019
11:42:59|5.0023
11:43:00|5.0023
11:43:01|5.0022
11:43:02|5.0013
11:43:03|5.0013
11:43:04|5.0024
11:43:05|5.0046
11:43:06|5.0046
11:43:07|5.0054
11:43:08|5.0057
11:43:09|5.0092
11:43:10|5.0095
11:43:11|5.0073
11:43:12|5.0068
11:43:13|5.0068
11:43:14|5.0077
11:43:15|5.0068
11:43:16|5.0055
11:43:17|5.0055
11:43:18|5.0059
11:43:19|5.006
11:43:20|5.0051
11:43:21|5.0064
11:43:22|5.0067
11:43:23|5.0067
11:43:24|5.0067
11:43:25|5.0067
11:43:26|5.0079
11:43:27|5.0079
11:43:28|5.0098
11:43:29|5.0099
11:43:30|5.0094
11:43:31|5.0094
11:43:32|5.0078
11:43:33|5.0073
11:43:34|5.0087
11:43:35|5.0087
11:43:36|5.0084
11:43:37|5.0094
11:43:38|5.01
11:43:39|5.01
11:43:40|5.01
11:43:41|5.01
11:43:42|5.01
11:43:44|5.0095
11:43:45|5.0095
11:43:46|5.0092
11:43:47|5.0097
11:43:48|5.0085
11:43:49|5.0085
11:43:50|5.0085
11:43:52|5.0074
11:43:53|5.0074
11:43:54|5.0074
11:43:55|5.0084
11:43:55|5.0084
11:43:56|5.0084
11:43:59|5.0067
11:43:59|5.0057
11:44:00|5.0057
11:44:01|5.0061
11:44:02|5.006
11:44:03|5.0057
11:44:05|5.0073
11:44:05|5.0073
11:44:06|5.0073
11:44:07|5.0096
11:44:08|5.0096
11:44:09|5.0097
11:44:10|5.0097
11:44:12|5.0097
11:44:13|5.0097
11:44:14|5.01
11:44:15|5.01
11:44:16|5.01
11:44:17|5.01
11:44:18|5.01
11:44:19|5.01
11:44:20|5.01
11:44:21|5.01
11:44:22|5.01
11:44:23|5.01
11:44:24|5.0098
11:44:25|5.0098
11:44:26|5.0098
11:44:27|5.0089
11:44:28|5.0091
11:44:29|5.0091
11:44:30|5.0091
11:44:31|5.0086
11:44:32|5.0077
11:44:33|5.0077
11:44:34|5.0077
11:44:35|5.01
11:44:36|5.01
11:44:37|5.0099
11:44:38|5.0099
11:44:39|5.0099
11:44:40|5.0099
11:44:41|5.0093
11:44:42|5.0093
11:44:44|5.0093
11:44:46|5.0091
11:44:46|5.0091
11:44:49|5.0091
11:44:49|5.0067
11:44:51|5.0066
11:44:52|5.0066
11:44:53|5.0066
11:44:53|5.0059
11:44:55|5.0059
11:44:56|5.0084
11:44:56|5.0057
11:44:57|5.005
11:44:59|5.005
11:45:00|5.005
11:45:00|5.005
11:45:02|5.0059
11:45:03|5.0059
11:45:03|5.005
11:45:04|5.005
11:45:05|5.005
11:45:06|5.005
11:45:07|5.005
11:45:09|5.0044
11:45:10|5.0044
11:45:10|5.004
11:45:11|5.004
11:45:14|5.004
11:45:14|5.0058
11:45:15|5.0071
11:45:16|5.0064
11:45:17|5.0064
11:45:18|5.0065
11:45:19|5.0065
11:45:20|5.0085
11:45:21|5.0083
11:45:22|5.0083
11:45:23|5.0064
11:45:24|5.0064
11:45:25|5.0064
11:45:26|5.0064
11:45:27|5.0064
11:45:28|5.0078
11:45:29|5.0078
11:45:30|5.0078
11:45:31|5.0091
11:45:32|5.0094
11:45:33|5.0095
11:45:34|5.0095
11:45:35|5.0085
11:45:36|5.0095
11:45:37|5.0095
11:45:38|5.0083
11:45:40|5.0073
11:45:41|5.0052
11:45:42|5.0038
11:45:43|5.0059
11:45:44|5.0059
11:45:45|5.0059
11:45:47|5.0059
11:45:47|5.0059
11:45:49|5.0059
11:45:50|5.0054
11:45:51|5.0035
11:45:51|5.0049
11:45:52|5.0049
11:45:53|5.0049
11:45:56|5.0039
11:45:57|5.0046
11:45:58|5.0049
11:45:59|5.0058
11:46:00|5.0058
11:46:01|5.0066
11:46:02|5.0059
11:46:03|5.0077
11:46:04|5.0079
11:46:06|5.0078
11:46:07|5.0078
11:46:08|5.0063
11:46:09|5.0089
11:46:10|5.0089
11:46:11|5.0089
11:46:12|5.0089
11:46:13|5.0089
11:46:14|5.0089
11:46:14|5.0089
11:46:15|5.0089
11:46:17|5.0098
11:46:18|5.0083
11:46:19|5.0083
11:46:20|5.0083
11:46:21|5.009
11:46:22|5.0099
11:46:23|5.0099
11:46:24|5.01
11:46:25|5.01
11:46:26|5.01
11:46:27|5.0115
11:46:28|5.0116
11:46:29|5.0115
11:46:30|5.0118
11:46:31|5.0118
11:46:32|5.0119
11:46:32|5.009
11:46:34|5.009
11:46:35|5.009
11:46:36|5.0065
11:46:36|5.0061
11:46:37|5.0061
11:46:38|5.0082
11:46:40|5.0082
11:46:42|5.0086
11:46:43|5.0068
11:46:43|5.0059
11:46:44|5.0061
11:46:46|5.0061
11:46:48|5.0061
11:46:49|5.0061
11:46:50|5.0035
11:46:51|5.0035
11:46:52|5.0033
11:46:53|5.0027
11:46:54|5.0027
11:46:55|5.0022
11:46:56|5.0022
11:46:57|5.005
11:46:58|5.0033
11:46:59|5.0033
11:47:00|5.0005
11:47:01|5.0002
11:47:03|5.0003
11:47:03|5.
11:47:04|5.002
11:47:05|5.0024
11:47:07|5.0029
11:47:07|5.0029
11:47:08|5.0029
11:47:09|5.0011
11:47:10|5.0011
11:47:11|5.0011
11:47:12|5.0011
11:47:14|5.003
11:47:15|5.0003
11:47:16|5.
11:47:17|5.
11:47:18|5.
11:47:19|5.
11:47:20|5.0019
11:47:21|5.0028
11:47:22|5.0029
11:47:23|5.0014
11:47:24|5.0014
11:47:25|5.0014
11:47:26|5.0014
11:47:27|5.0014
11:47:28|5.0014
11:47:29|5.0023
11:47:30|5.0028
11:47:31|5.0008
11:47:32|5.0008
11:47:33|5.0008
11:47:34|5.0008
11:47:35|4.9997
11:47:36|4.9997
11:47:37|5.0025
11:47:38|4.9998
11:47:39|4.9986
11:47:40|4.9962
11:47:41|4.9953
11:47:42|4.995
11:47:43|4.9951
11:47:44|4.9941
11:47:45|4.9936
11:47:46|4.9921
11:47:48|4.9914
11:47:49|4.9912
11:47:50|4.9898
11:47:51|4.9897
11:47:52|4.9901
11:47:53|4.9924
11:47:54|4.9918
11:47:55|4.992
11:47:56|4.9921
11:47:57|4.9936
11:47:58|4.9956
11:47:59|4.9966
11:48:00|4.9979
11:48:01|5.001
11:48:02|5.001
11:48:03|4.9991
11:48:04|4.9991
11:48:05|4.9991
11:48:06|4.9997
11:48:07|5.0011
11:48:08|5.0013
11:48:09|5.0013
11:48:10|4.9997
11:48:11|5.0014
11:48:12|5.0013
11:48:13|5.0013
11:48:14|5.0013
11:48:15|5.0013
11:48:16|4.9995
11:48:17|4.9997
11:48:18|5.0019
11:48:19|5.0006
11:48:20|5.001
11:48:21|5.001
11:48:22|5.0012
11:48:23|5.0011
11:48:24|4.9985
11:48:25|4.9994
11:48:26|4.9994
11:48:27|4.9994
11:48:28|5.0009
11:48:29|4.9999
11:48:30|5.001
11:48:31|5.0031
11:48:32|5.0033
11:48:33|5.0039
11:48:34|5.0039
11:48:35|5.0029
11:48:36|5.0019
11:48:37|5.0027
11:48:38|5.0052
11:48:39|5.0057
11:48:40|5.0043
11:48:41|5.0047
11:48:42|5.0047
11:48:43|5.0047
11:48:44|5.0044
11:48:45|5.0021
11:48:46|5.0019
11:48:47|5.0019
11:48:49|5.0035
11:48:51|5.0046
11:48:52|5.0035
11:48:53|5.0035
11:48:55|5.0031
11:48:55|5.0022
11:48:57|5.0001
11:48:58|4.9998
11:48:58|5.0031
11:48:59|5.0004
11:49:01|5.0017
11:49:01|5.0004
11:49:03|5.0004
11:49:03|5.0007
11:49:04|5.0007
11:49:06|5.0007
11:49:06|5.0018
11:49:07|5.0018
11:49:08|5.0018
11:49:10|5.0018
11:49:11|5.
11:49:12|5.
11:49:13|5.
11:49:14|5.
11:49:15|4.9997
11:49:16|4.9997
11:49:18|4.9997
11:49:18|5.0022
11:49:20|5.0002
11:49:21|5.0002
11:49:22|4.9985
11:49:22|4.9998
11:49:24|4.9999
11:49:24|4.9963
11:49:25|4.9954
11:49:26|4.9954
11:49:27|4.9944
11:49:28|4.9947
11:49:30|4.9947
11:49:31|4.996
11:49:32|4.996
11:49:33|4.9945
11:49:34|4.9945
11:49:35|4.9945
11:49:36|4.9945
11:49:37|4.9951
11:49:38|4.9951
11:49:39|4.9955
11:49:40|4.9949
11:49:41|4.9936
11:49:42|4.9936
11:49:43|4.9929
11:49:44|4.9946
11:49:45|4.9947
11:49:46|4.9887
11:49:47|4.9903
11:49:48|4.9902
11:49:50|4.9912
11:49:52|4.9902
11:49:53|4.9931
11:49:54|4.9941
11:49:55|4.9956
11:49:56|4.9956
11:49:57|4.9957
11:49:58|4.9958
11:49:58|4.9957
11:50:00|4.996
11:50:00|4.996
11:50:02|4.9951
11:50:03|4.996
11:50:04|4.995
11:50:06|4.9935
11:50:07|4.9935
11:50:08|4.9935
11:50:09|4.9936
11:50:10|4.9936
11:50:10|4.9952
11:50:11|4.9952
11:50:12|4.9952
11:50:14|4.9952
11:50:14|4.9952
11:50:15|4.9952
11:50:16|4.9941
11:50:18|4.9941
11:50:18|4.9941
11:50:19|4.9971
11:50:21|4.9982
11:50:22|4.9982
11:50:22|4.9982
11:50:24|4.9961
11:50:24|4.9952
11:50:26|4.9954
11:50:27|4.9954
11:50:28|4.9952
11:50:29|4.9956
11:50:29|4.9956
11:50:30|4.9952
11:50:32|4.9952
11:50:33|4.9962
11:50:34|4.996
11:50:35|4.9961
11:50:35|4.9962
11:50:36|4.9981
11:50:38|4.9975
11:50:39|4.9975
11:50:40|4.9999
11:50:40|4.9997
11:50:42|4.9997
11:50:43|4.9981
11:50:43|4.9981
11:50:45|4.9981
11:50:46|4.9981
11:50:46|4.9994
11:50:47|4.998
11:50:49|4.9987
11:50:50|4.9987
11:50:52|4.9987
11:50:52|4.9976
11:50:54|4.9976
11:50:55|4.9971
11:50:55|4.9973
11:50:58|4.9973
11:50:59|4.9976
11:51:01|4.9999
11:51:03|4.998
11:51:03|4.9996
11:51:04|4.9977
11:51:07|4.9977
11:51:07|4.9963
11:51:08|4.9963
11:51:09|4.9963
11:51:10|4.9948
11:51:11|4.9944
11:51:12|4.9944
11:51:13|4.9942
11:51:14|4.9952
11:51:15|4.9949
11:51:16|4.9947
11:51:17|4.9947
11:51:18|4.9947
11:51:20|4.9947
11:51:20|4.9955
11:51:21|4.997
11:51:22|4.997
11:51:23|4.997
11:51:24|4.997
11:51:25|4.9951
11:51:26|4.9951
11:51:27|4.9947
11:51:28|4.9942
11:51:30|4.9956
11:51:30|4.9956
11:51:31|4.9942
11:51:32|4.9942
11:51:33|4.9942
11:51:34|4.9954
11:51:35|4.9943
11:51:36|4.9943
11:51:37|4.9943
11:51:38|4.9943
11:51:39|4.9943
11:51:40|4.9943
11:51:41|4.9964
11:51:42|4.9937
11:51:43|4.9937
11:51:44|4.9935
11:51:45|4.9909
11:51:46|4.9907
11:51:47|4.9907
11:51:48|4.9903
11:51:49|4.9903
11:51:51|4.9903
11:51:53|4.9903
11:51:54|4.9882
11:51:54|4.9882
11:51:57|4.9882
11:51:57|4.9872
11:51:59|4.9856
11:52:00|4.9855
11:52:01|4.9851
11:52:02|4.9899
11:52:02|4.9877
11:52:04|4.9877
11:52:05|4.9877
11:52:06|4.9862
11:52:07|4.9877
11:52:08|4.9859
11:52:08|4.9844
11:52:11|4.9851
11:52:11|4.9842
11:52:13|4.984
11:52:13|4.984
11:52:15|4.9859
11:52:15|4.9851
11:52:16|4.9835
11:52:17|4.9837
11:52:19|4.9837
11:52:20|4.9837
11:52:20|4.9837
11:52:21|4.9837
11:52:22|4.9874
11:52:23|4.9876
11:52:25|4.9876
11:52:25|4.9876
11:52:27|4.9881
11:52:27|4.9881
11:52:28|4.9881
11:52:30|4.9882
11:52:30|4.9889
11:52:31|4.9902
11:52:33|4.9899
11:52:33|4.9891
11:52:34|4.9888
11:52:36|4.9888
11:52:37|4.9888
11:52:37|4.9895
11:52:39|4.9895
11:52:40|4.9893
11:52:40|4.9891
11:52:41|4.9891
11:52:42|4.9918
11:52:44|4.99
11:52:44|4.99
11:52:45|4.99
11:52:46|4.99
11:52:47|4.99
11:52:48|4.99
11:52:49|4.99
11:52:50|4.99
11:52:53|4.9896
11:52:54|4.9895
11:52:55|4.99
11:52:57|4.9882
11:52:59|4.99
11:53:00|4.99
11:53:01|4.9884
11:53:01|4.9889
11:53:02|4.99
11:53:04|4.9895
11:53:05|4.9889
11:53:07|4.9897
11:53:07|4.99
11:53:08|4.99
11:53:10|4.9913
11:53:10|4.9931
11:53:11|4.9931
11:53:12|4.993
11:53:13|4.993
11:53:14|4.993
11:53:15|4.9907
11:53:16|4.9903
11:53:17|4.9903
11:53:18|4.9886
11:53:19|4.9886
11:53:20|4.9881
11:53:21|4.9875
11:53:22|4.9874
11:53:23|4.9885
11:53:24|4.9891
11:53:25|4.9888
11:53:26|4.9888
11:53:27|4.9888
11:53:28|4.9888
11:53:29|4.989
11:53:30|4.9876
11:53:31|4.9877
11:53:32|4.9877
11:53:33|4.9866
11:53:35|4.9866
11:53:35|4.9866
11:53:36|4.9866
11:53:37|4.9871
11:53:38|4.9871
11:53:39|4.988
11:53:40|4.9879
11:53:41|4.9866
11:53:42|4.988
11:53:43|4.988
11:53:44|4.9895
11:53:45|4.9907
11:53:46|4.9918
11:53:47|4.9918
11:53:48|4.9918
11:53:49|4.9918
11:53:50|4.9916
11:53:51|4.9916
11:53:52|4.9916
11:53:53|4.9916
11:53:55|4.9916
11:53:56|4.9898
11:53:57|4.9896
11:53:58|4.9895
11:53:59|4.9895
11:54:00|4.9895
11:54:01|4.9906
11:54:02|4.9906
11:54:03|4.9934
11:54:04|4.9917
11:54:05|4.9927
11:54:07|4.99
11:54:07|4.9902
11:54:09|4.9902
11:54:10|4.9886
11:54:11|4.9903
11:54:12|4.9889
11:54:12|4.9889
11:54:14|4.9876
11:54:15|4.9856
11:54:16|4.9862
11:54:17|4.9858
11:54:18|4.9858
11:54:19|4.9858
11:54:20|4.9858
11:54:21|4.9852
11:54:21|4.9864
11:54:23|4.9865
11:54:24|4.989
11:54:25|4.9892
11:54:26|4.9892
11:54:26|4.9892
11:54:28|4.9875
11:54:28|4.9868
11:54:30|4.9866
11:54:31|4.9864
11:54:32|4.9848
11:54:33|4.9848
11:54:34|4.9856
11:54:34|4.9865
11:54:35|4.9882
11:54:36|4.9882
11:54:39|4.9882
11:54:39|4.9877
11:54:40|4.9873
11:54:41|4.9872
11:54:42|4.9872
11:54:43|4.9891
11:54:44|4.9891
11:54:45|4.9891
11:54:46|4.9891
11:54:47|4.9891
11:54:49|4.9889
11:54:50|4.9889
11:54:51|4.9889
11:54:51|4.9903
11:54:52|4.9916
11:54:55|4.9918
11:54:57|4.9914
11:54:58|4.9929
11:54:59|4.9929
11:55:01|4.9929
11:55:02|4.9918
11:55:02|4.9918
11:55:03|4.9945
11:55:05|4.9945
11:55:05|4.9945
11:55:07|4.9914
11:55:08|4.9912
11:55:09|4.9912
11:55:10|4.9913
11:55:11|4.9896
11:55:11|4.9897
11:55:13|4.9897
11:55:13|4.9897
11:55:15|4.9897
11:55:16|4.9883
11:55:16|4.9899
11:55:17|4.9919
11:55:19|4.9927
11:55:20|4.9928
11:55:20|4.9928
11:55:22|4.9928
11:55:23|4.9928
11:55:24|4.9928
11:55:26|4.9931
11:55:26|4.9948
11:55:27|4.9949
11:55:28|4.9949
11:55:30|4.9949
11:55:30|4.9947
11:55:31|4.9947
11:55:32|4.9923
11:55:33|4.9917
11:55:34|4.9903
11:55:35|4.9903
11:55:36|4.9886
11:55:37|4.9896
11:55:38|4.9896
11:55:39|4.9915
11:55:40|4.9924
11:55:41|4.991
11:55:42|4.9902
11:55:43|4.9902
11:55:44|4.9902
11:55:45|4.9939
11:55:46|4.995
11:55:47|4.995
11:55:48|4.9951
11:55:49|4.996
11:55:50|4.9946
11:55:51|4.9946
11:55:52|4.9931
11:55:53|4.9931
11:55:55|4.9894
11:55:57|4.988
11:55:59|4.99
11:56:00|4.9888
11:56:01|4.9899
11:56:02|4.9924
11:56:03|4.9919
11:56:03|4.9896
11:56:05|4.989
11:56:05|4.9886
11:56:08|4.9886
11:56:08|4.9886
11:56:09|4.9886
11:56:10|4.9892
11:56:11|4.9902
11:56:12|4.9902
11:56:13|4.9888
11:56:14|4.9888
11:56:15|4.9888
11:56:16|4.9878
11:56:17|4.9878
11:56:19|4.9878
11:56:19|4.9898
11:56:20|4.9898
11:56:21|4.9902
11:56:23|4.9902
11:56:24|4.9903
11:56:24|4.9903
11:56:26|4.9887
11:56:27|4.9903
11:56:27|4.9903
11:56:28|4.9902
11:56:29|4.9881
11:56:30|4.9896
11:56:31|4.9896
11:56:33|4.9907
11:56:34|4.9894
11:56:35|4.9894
11:56:35|4.9892
11:56:36|4.9892
11:56:37|4.9901
11:56:38|4.9901
11:56:39|4.9896
11:56:40|4.9896
11:56:41|4.9896
11:56:42|4.9896
11:56:43|4.9896
11:56:46|4.9894
11:56:46|4.9906
11:56:47|4.9894
11:56:48|4.9894
11:56:49|4.9865
11:56:50|4.9872
11:56:51|4.9864
11:56:52|4.9871
11:56:53|4.987
11:56:54|4.987
11:56:57|4.9871
11:56:58|4.9871
11:56:59|4.9871
11:57:00|4.9871
11:57:02|4.9872
11:57:03|4.988
11:57:04|4.9882
11:57:05|4.9882
11:57:06|4.9917
11:57:06|4.9917
11:57:08|4.9906
11:57:09|4.9943
11:57:10|4.9951
11:57:11|4.9938
11:57:12|4.9936
11:57:13|4.9935
11:57:14|4.9935
11:57:14|4.9935
11:57:16|4.9949
11:57:17|4.9949
11:57:18|4.9938
11:57:19|4.9938
11:57:20|4.9932
11:57:21|4.9943
11:57:21|4.9949
11:57:23|4.9949
11:57:24|4.9949
11:57:25|4.9949
11:57:26|4.9954
11:57:27|4.9947
11:57:28|4.9947
11:57:29|4.9948
11:57:30|4.9945
11:57:31|4.9945
11:57:32|4.992
11:57:33|4.992
11:57:34|4.9926
11:57:35|4.9929
11:57:36|4.9918
11:57:36|4.9931
11:57:37|4.9931
11:57:38|4.9909
11:57:40|4.9908
11:57:40|4.9908
11:57:42|4.9914
11:57:43|4.9914
11:57:44|4.9912
11:57:45|4.9912
11:57:46|4.9912
11:57:47|4.9909
11:57:48|4.9919
11:57:49|4.9919
11:57:50|4.9901
11:57:51|4.9914
11:57:52|4.9907
11:57:52|4.9907
11:57:54|4.9907
11:57:54|4.9908
11:57:55|4.9908
11:57:58|4.9908
11:57:59|4.9908
11:58:01|4.9908
11:58:01|4.9908
11:58:02|4.9908
11:58:05|4.9939
11:58:06|4.9928
11:58:06|4.9947
11:58:07|4.9956
11:58:08|4.9948
11:58:09|4.9935
11:58:10|4.9942
11:58:11|4.9941
11:58:12|4.9938
11:58:13|4.9938
11:58:14|4.9938
11:58:15|4.993
11:58:16|4.993
11:58:17|4.993
11:58:18|4.993
11:58:19|4.993
11:58:20|4.993
11:58:22|4.993
11:58:23|4.995
11:58:24|4.995
11:58:25|4.9938
11:58:26|4.9936
11:58:27|4.9953
11:58:28|4.9953
11:58:29|4.9953
11:58:30|4.9953
11:58:31|4.9953
11:58:32|4.9932
11:58:33|4.9955
11:58:34|4.9955
11:58:35|4.994
11:58:36|4.9937
11:58:37|4.9951
11:58:38|4.9951
11:58:39|4.9951
11:58:40|4.9951
11:58:41|4.9951
11:58:42|4.9951
11:58:43|4.9944
11:58:44|4.993
11:58:45|4.993
11:58:46|4.9918
11:58:47|4.9925
11:58:48|4.993
11:58:49|4.993
11:58:50|4.993
11:58:51|4.992
11:58:52|4.993
11:58:53|4.9917
11:58:54|4.9929
11:58:55|4.9929
11:58:56|4.9924
11:58:57|4.9906
11:58:58|4.9906
11:59:00|4.9926
11:59:01|4.9905
11:59:02|4.99
11:59:04|4.9895
11:59:05|4.9895
11:59:06|4.9883
11:59:07|4.9883
11:59:07|4.9865
11:59:08|4.9864
11:59:10|4.9864
11:59:11|4.9864
11:59:12|4.9864
11:59:13|4.9853
11:59:14|4.9838
11:59:15|4.9852
11:59:16|4.9854
11:59:17|4.9854
11:59:17|4.9846
11:59:19|4.9877
11:59:19|4.9877
11:59:21|4.9877
11:59:22|4.9859
11:59:23|4.9858
11:59:24|4.9852
11:59:26|4.9852
11:59:27|4.9893
11:59:28|4.9889
11:59:28|4.9881
11:59:29|4.9878
11:59:30|4.9878
11:59:31|4.9857
11:59:32|4.9863
11:59:34|4.9859
11:59:34|4.9859
11:59:36|4.9872
11:59:36|4.9864
11:59:37|4.9883
11:59:38|4.9883
11:59:39|4.9883
11:59:40|4.9883
11:59:42|4.9883
11:59:43|4.9872
11:59:43|4.9886
11:59:45|4.9886
11:59:45|4.9873
11:59:47|4.9879
11:59:48|4.9874
11:59:48|4.9889
11:59:49|4.9879
11:59:50|4.9879
11:59:51|4.9855
11:59:52|4.9867
11:59:54|4.9867
11:59:54|4.9845
11:59:55|4.9819
11:59:56|4.982
11:59:57|4.9819
12:00:00|4.9837
12:00:01|4.9853
12:00:02|4.9874
12:00:03|4.9885
12:00:05|4.9888
12:00:06|4.99
12:00:07|4.9888
12:00:08|4.989
12:00:09|4.9897
12:00:10|4.9897
12:00:11|4.9906
12:00:12|4.9894
12:00:13|4.9895
12:00:14|4.9904
12:00:15|4.9894
12:00:16|4.992
12:00:17|4.9916
12:00:18|4.9921
12:00:19|4.9909
12:00:20|4.9914
12:00:21|4.992
12:00:22|4.9898
12:00:23|4.9898
12:00:24|4.9912
12:00:25|4.9888
12:00:26|4.9888
12:00:27|4.988
12:00:28|4.988
12:00:29|4.9896
12:00:30|4.9891
12:00:31|4.9894
12:00:32|4.9886
12:00:33|4.9885
12:00:34|4.9885
12:00:35|4.9886
12:00:36|4.9886
12:00:37|4.9878
12:00:38|4.9861
12:00:39|4.9862
12:00:40|4.9862
12:00:41|4.9862
12:00:42|4.9862
12:00:43|4.9862
12:00:44|4.9869
12:00:45|4.9869
12:00:46|4.9861
12:00:47|4.9846
12:00:48|4.9838
12:00:49|4.9846
12:00:50|4.9838
12:00:51|4.9838
12:00:52|4.985
12:00:53|4.985
12:00:54|4.986
12:00:55|4.9866
12:00:56|4.984
12:00:57|4.9818
12:00:58|4.9818
12:00:59|4.9807
12:01:01|4.982
12:01:03|4.9812
12:01:04|4.9813
12:01:06|4.9811
12:01:07|4.9787
12:01:08|4.9786
12:01:09|4.9785
12:01:09|4.9783
12:01:10|4.9783
12:01:12|4.9798
12:01:12|4.9798
12:01:14|4.9774
12:01:15|4.9774
12:01:16|4.9766
12:01:17|4.9755
12:01:18|4.973
12:01:20|4.9721
12:01:20|4.9707
12:01:22|4.9717
12:01:22|4.97
12:01:23|4.9701
12:01:24|4.9724
12:01:26|4.9725
12:01:26|4.972
12:01:28|4.9717
12:01:29|4.9717
12:01:29|4.9725
12:01:30|4.9707
12:01:31|4.9699
12:01:33|4.9703
12:01:34|4.9712
12:01:34|4.9711
12:01:36|4.9719
12:01:37|4.9722
12:01:38|4.9711
12:01:39|4.9716
12:01:40|4.9718
12:01:40|4.972
12:01:42|4.9767
12:01:42|4.9767
12:01:44|4.9746
12:01:44|4.9746
12:01:46|4.9746
12:01:47|4.9711
12:01:47|4.9701
12:01:48|4.9696
12:01:50|4.9701
12:01:50|4.9729
12:01:52|4.9729
12:01:53|4.9707
12:01:53|4.9703
12:01:54|4.971
12:01:56|4.971
12:01:56|4.971
12:01:58|4.97
12:01:59|4.9728
12:02:00|4.9728
12:02:02|4.9718
12:02:03|4.972
12:02:05|4.972
12:02:05|4.972
12:02:06|4.972
12:02:07|4.972
12:02:09|4.9693
12:02:10|4.9673
12:02:12|4.9659
12:02:13|4.9657
12:02:14|4.9657
12:02:15|4.9676
12:02:16|4.9651
12:02:16|4.9655
12:02:18|4.9655
12:02:19|4.9653
12:02:20|4.9653
12:02:21|4.9657
12:02:21|4.9652
12:02:23|4.9646
12:02:24|4.9659
12:02:25|4.9632
12:02:25|4.9631
12:02:28|4.9634
12:02:30|4.9636
12:02:30|4.9636
12:02:31|4.9652
12:02:32|4.9631
12:02:33|4.9631
12:02:34|4.9631
12:02:35|4.9644
12:02:36|4.965
12:02:38|4.965
12:02:38|4.965
12:02:39|4.965
12:02:40|4.965
12:02:41|4.9652
12:02:42|4.9652
12:02:44|4.9638
12:02:44|4.9638
12:02:45|4.9647
12:02:46|4.9647
12:02:48|4.9647
12:02:48|4.9646
12:02:49|4.9646
12:02:50|4.9645
12:02:51|4.9657
12:02:52|4.9662
12:02:53|4.9609
12:02:54|4.9618
12:02:55|4.9604
12:02:56|4.9618
12:02:57|4.9618
12:02:58|4.9624
12:02:59|4.9622
12:03:00|4.9629
12:03:03|4.962
12:03:04|4.9606
12:03:06|4.9623
12:03:07|4.9623
12:03:08|4.9631
12:03:09|4.9631
12:03:10|4.9659
12:03:12|4.9682
12:03:12|4.9685
12:03:14|4.9704
12:03:14|4.9703
12:03:16|4.9724
12:03:17|4.9724
12:03:17|4.9722
12:03:18|4.9722
12:03:20|4.9722
12:03:20|4.9722
12:03:22|4.9724
12:03:23|4.973
12:03:24|4.9734
12:03:25|4.9734
12:03:26|4.9719
12:03:27|4.9719
12:03:28|4.9741
12:03:29|4.9747
12:03:30|4.973
12:03:31|4.973
12:03:32|4.976
12:03:33|4.976
12:03:34|4.9783
12:03:35|4.9795
12:03:36|4.979
12:03:37|4.9802
12:03:38|4.9833
12:03:39|4.9817
12:03:40|4.9817
12:03:41|4.9817
12:03:42|4.9817
12:03:43|4.9797
12:03:44|4.9778
12:03:45|4.9778
12:03:46|4.9766
12:03:47|4.9778
12:03:48|4.9778
12:03:49|4.9778
12:03:50|4.9778
12:03:51|4.9778
12:03:52|4.9797
12:03:53|4.9808
12:03:54|4.9807
12:03:55|4.9807
12:03:56|4.9807
12:03:57|4.9785
12:03:58|4.9815
12:03:59|4.9815
12:04:00|4.9802
12:04:01|4.9785
12:04:02|4.9781
12:04:04|4.9763
12:04:05|4.9774
12:04:06|4.9764
12:04:08|4.9764
12:04:08|4.9769
12:04:10|4.9755
12:04:10|4.9783
12:04:11|4.9781
12:04:12|4.9818
12:04:13|4.9818
12:04:15|4.9818
12:04:16|4.9786
12:04:17|4.9797
12:04:18|4.9797
12:04:20|4.9816
12:04:21|4.9818
12:04:22|4.9804
12:04:23|4.9816
12:04:25|4.9843
12:04:26|4.9863
12:04:27|4.9902
12:04:28|4.991
12:04:29|4.991
12:04:31|4.9895
12:04:32|4.9872
12:04:32|4.9883
12:04:33|4.9872
12:04:34|4.9871
12:04:36|4.9881
12:04:37|4.9864
12:04:37|4.9863
12:04:38|4.9865
12:04:40|4.9889
12:04:41|4.9889
12:04:41|4.9889
12:04:43|4.9889
12:04:44|4.9889
12:04:44|4.9867
12:04:45|4.9897
12:04:46|4.9897
12:04:48|4.9897
12:04:49|4.9897
12:04:49|4.9897
12:04:50|4.9852
12:04:51|4.9848
12:04:52|4.9865
12:04:54|4.9847
12:04:54|4.9846
12:04:55|4.9844
12:04:57|4.9846
12:04:57|4.985
12:04:58|4.985
12:05:00|4.985
12:05:01|4.985
12:05:01|4.985
12:05:03|4.985
12:05:05|4.9851
12:05:05|4.985
12:05:07|4.9847
12:05:09|4.9819
12:05:10|4.9805
12:05:11|4.9839
12:05:13|4.9839
12:05:14|4.9858
12:05:16|4.9879
12:05:17|4.9878
12:05:17|4.9878
12:05:19|4.9875
12:05:20|4.9894
12:05:20|4.9894
12:05:22|4.9894
12:05:23|4.9862
12:05:24|4.9862
12:05:24|4.9851
12:05:26|4.9848
12:05:27|4.9847
12:05:27|4.9847
12:05:30|4.9817
12:05:30|4.981
12:05:32|4.9834
12:05:33|4.9834
12:05:34|4.9859
12:05:35|4.9824
12:05:36|4.9833
12:05:36|4.9815
12:05:38|4.9817
12:05:39|4.9817
12:05:40|4.9837
12:05:41|4.9835
12:05:42|4.9835
12:05:43|4.9835
12:05:44|4.9835
12:05:45|4.9838
12:05:46|4.9838
12:05:47|4.9838
12:05:47|4.9838
12:05:49|4.9838
12:05:50|4.9838
12:05:51|4.9841
12:05:51|4.9841
12:05:53|4.9811
12:05:54|4.9772
12:05:54|4.978
12:05:56|4.9769
12:05:57|4.9758
12:05:58|4.975
12:05:59|4.975
12:05:59|4.975
12:06:01|4.9754
12:06:02|4.9754
12:06:03|4.9754
12:06:04|4.9775
12:06:06|4.978
12:06:07|4.9795
12:06:08|4.9795
12:06:09|4.978
12:06:10|4.9777
12:06:12|4.9792
12:06:12|4.9814
12:06:14|4.9814
12:06:14|4.9804
12:06:16|4.9779
12:06:17|4.9785
12:06:18|4.9785
12:06:18|4.9822
12:06:19|4.9829
12:06:20|4.9829
12:06:22|4.9828
12:06:23|4.9828
12:06:24|4.9813
12:06:25|4.9827
12:06:26|4.9812
12:06:27|4.9812
12:06:28|4.9851
12:06:29|4.9852
12:06:30|4.986
12:06:31|4.9882
12:06:32|4.9856
12:06:33|4.9841
12:06:34|4.9841
12:06:35|4.9853
12:06:36|4.9853
12:06:37|4.9832
12:06:38|4.9833
12:06:39|4.9833
12:06:40|4.9845
12:06:41|4.9846
12:06:42|4.9846
12:06:43|4.9841
12:06:44|4.986
12:06:45|4.9873
12:06:46|4.9873
12:06:47|4.987
12:06:48|4.9867
12:06:49|4.9869
12:06:50|4.9878
12:06:51|4.989
12:06:52|4.989
12:06:53|4.9879
12:06:54|4.9879
12:06:55|4.9905
12:06:56|4.9896
12:06:57|4.9895
12:06:58|4.9895
12:06:59|4.9895
12:07:00|4.9891
12:07:01|4.9888
12:07:02|4.9891
12:07:03|4.989
12:07:04|4.989
12:07:05|4.9911
12:07:06|4.9919
12:07:08|4.9912
12:07:10|4.9912
12:07:11|4.9912
12:07:12|4.9897
12:07:13|4.9921
12:07:14|4.9921
12:07:15|4.9922
12:07:15|4.9913
12:07:16|4.9913
12:07:18|4.9913
12:07:20|4.9918
12:07:21|4.9948
12:07:21|4.994
12:07:22|4.9934
12:07:24|4.9934
12:07:25|4.9934
12:07:26|4.9947
12:07:26|4.994
12:07:27|4.994
12:07:28|4.9946
12:07:30|4.9947
12:07:30|4.9947
12:07:32|4.9947
12:07:32|4.9947
12:07:33|4.9947
12:07:34|4.9947
12:07:35|4.9947
12:07:36|4.9947
12:07:37|4.9938
12:07:38|4.9947
12:07:39|4.9937
12:07:40|4.9944
12:07:41|4.9944
12:07:43|4.9944
12:07:44|4.9933
12:07:45|4.9943
12:07:45|4.9919
12:07:47|4.9926
12:07:47|4.9926
12:07:48|4.9915
12:07:49|4.9915
12:07:50|4.9898
12:07:51|4.99
12:07:52|4.99
12:07:53|4.9898
12:07:55|4.9898
12:07:56|4.9914
12:07:56|4.9898
12:07:57|4.9913
12:07:58|4.9913
12:07:59|4.9913
12:08:00|4.9913
12:08:03|4.9905
12:08:03|4.9911
12:08:04|4.9911
12:08:05|4.9911
12:08:07|4.9911
12:08:09|4.9905
12:08:10|4.9878
12:08:11|4.9879
12:08:12|4.9878
12:08:14|4.9899
12:08:15|4.989
12:08:16|4.9924
12:08:17|4.9901
12:08:18|4.9901
12:08:19|4.9911
12:08:20|4.9885
12:08:21|4.9871
12:08:22|4.9864
12:08:23|4.9874
12:08:24|4.9874
12:08:25|4.9874
12:08:26|4.9874
12:08:27|4.9874
12:08:28|4.9884
12:08:29|4.9884
12:08:30|4.9885
12:08:31|4.9897
12:08:32|4.9897
12:08:33|4.9912
12:08:34|4.9903
12:08:35|4.9895
12:08:36|4.9894
12:08:37|4.9924
12:08:38|4.9901
12:08:39|4.9901
12:08:40|4.9879
12:08:41|4.9878
12:08:42|4.9878
12:08:44|4.9878
12:08:44|4.9907
12:08:46|4.9916
12:08:46|4.9916
12:08:48|4.9916
12:08:48|4.9915
12:08:51|4.9915
12:08:51|4.9915
12:08:52|4.9942
12:08:53|4.9931
12:08:54|4.9931
12:08:56|4.9939
12:08:56|4.9951
12:08:57|4.995
12:08:58|4.995
12:08:59|4.995
12:09:01|4.9939
12:09:01|4.9939
12:09:02|4.9955
12:09:04|4.9964
12:09:04|4.9974
12:09:05|4.9976
12:09:06|4.9972
12:09:09|4.9972
12:09:10|4.9977
12:09:11|4.9961
12:09:12|4.9934
12:09:14|4.9925
12:09:15|4.9938
12:09:17|4.9938
12:09:17|4.9938
12:09:19|4.9953
12:09:19|4.9955
12:09:21|4.9955
12:09:23|4.9961
12:09:24|4.9961
12:09:24|4.9958
12:09:26|4.9953
12:09:27|4.9953
12:09:27|4.9949
12:09:29|4.9948
12:09:30|4.9948
12:09:30|4.9948
12:09:31|4.9948
12:09:32|4.9948
12:09:34|4.9953
12:09:35|4.9963
12:09:36|4.9955
12:09:37|4.9953
12:09:38|4.9953
12:09:39|4.9953
12:09:40|4.9953
12:09:41|4.9953
12:09:42|4.9953
12:09:43|4.9978
12:09:44|4.9989
12:09:45|4.998
12:09:46|4.9983
12:09:48|4.9972
12:09:48|4.9971
12:09:49|4.9986
12:09:50|4.9989
12:09:51|4.9989
12:09:53|4.9986
12:09:53|4.9997
12:09:54|4.9994
12:09:55|4.9992
12:09:56|4.9992
12:09:57|4.9986
12:09:58|4.9986
12:09:59|4.9986
12:10:00|4.9991
12:10:01|4.9997
12:10:02|4.9997
12:10:03|4.9999
12:10:04|5.0051
12:10:05|5.0068
12:10:07|5.0074
12:10:07|5.0077
12:10:09|5.0072
12:10:10|5.0061
12:10:11|5.0069
12:10:13|5.0077
12:10:14|5.0079
12:10:15|5.0087
12:10:16|5.0093
12:10:17|5.0081
12:10:19|5.0085
12:10:19|5.0034
12:10:20|5.0043
12:10:21|5.0023
12:10:22|5.0039
12:10:23|5.0045
12:10:24|5.0045
12:10:25|5.0059
12:10:27|5.0047
12:10:27|5.0061
12:10:28|5.006
12:10:30|5.0072
12:10:30|5.0072
12:10:31|5.0072
12:10:32|5.0086
12:10:33|5.0081
12:10:34|5.0051
12:10:35|5.007
12:10:36|5.0046
12:10:37|5.0046
12:10:39|5.0072
12:10:40|5.0054
12:10:41|5.0057
12:10:42|5.0057
12:10:42|5.0058
12:10:43|5.0052
12:10:45|5.0053
12:10:46|5.0053
12:10:47|5.0064
12:10:48|5.0064
12:10:49|5.0064
12:10:50|5.0058
12:10:51|5.0046
12:10:52|5.0026
12:10:52|5.0026
12:10:53|5.0004
12:10:54|4.9994
12:10:55|4.9999
12:10:57|4.9992
12:10:57|5.001
12:10:59|5.0029
12:11:00|5.001
12:11:01|5.001
12:11:02|5.0034
12:11:03|5.0034
12:11:04|5.0025
12:11:05|5.0028
12:11:05|5.0039
12:11:07|5.0039
12:11:07|5.0039
12:11:09|5.0039
12:11:11|5.0032
12:11:12|5.0019
12:11:13|4.999
12:11:15|4.9967
12:11:16|4.9977
12:11:17|4.997
12:11:18|4.9947
12:11:19|4.9935
12:11:20|4.9935
12:11:21|4.9986
12:11:22|4.9984
12:11:23|4.9966
12:11:24|4.9961
12:11:25|4.9976
12:11:26|4.9976
12:11:27|4.9958
12:11:28|4.9966
12:11:29|4.9947
12:11:30|4.9947
12:11:31|4.9953
12:11:33|4.9953
12:11:34|4.9968
12:11:35|4.9968
12:11:36|4.9968
12:11:37|4.9975
12:11:38|4.9969
12:11:39|4.9995
12:11:40|4.9995
12:11:41|4.995
12:11:42|4.9948
12:11:43|4.994
12:11:44|4.9913
12:11:45|4.99
12:11:46|4.9884
12:11:47|4.9877
12:11:48|4.9881
12:11:49|4.9889
12:11:50|4.9918
12:11:51|4.9918
12:11:52|4.9918
12:11:53|4.992
12:11:54|4.992
12:11:55|4.9938
12:11:56|4.9941
12:11:57|4.9935
12:11:58|4.9941
12:11:59|4.9941
12:12:00|4.9938
12:12:01|4.9938
12:12:02|4.9938
12:12:03|4.9938
12:12:04|4.9938
12:12:05|4.9938
12:12:06|4.9938
12:12:07|4.9947
12:12:08|4.9946
12:12:09|4.9946
12:12:10|4.9948
12:12:12|4.993
12:12:13|4.9934
12:12:14|4.9939
12:12:15|4.9932
12:12:16|4.993
12:12:17|4.9938
12:12:18|4.9936
12:12:19|4.9937
12:12:20|4.9965
12:12:21|4.9966
12:12:22|4.9966
12:12:23|4.9955
12:12:24|4.9958
12:12:25|4.9958
12:12:26|4.9964
12:12:28|5.0003
12:12:29|5.0003
12:12:30|4.9986
12:12:31|4.9986
12:12:32|5.0004
12:12:33|5.0004
12:12:34|5.0002
12:12:35|4.999
12:12:36|5.0022
12:12:37|5.0022
12:12:38|5.0022
12:12:40|5.0022
12:12:41|5.0023
12:12:42|5.0023
12:12:43|5.0023
12:12:44|5.0023
12:12:45|5.0023
12:12:46|5.0023
12:12:48|5.001
12:12:49|5.0023
12:12:49|5.0016
12:12:50|5.0001
12:12:52|5.0001
12:12:53|5.
12:12:54|5.
12:12:55|5.0005
12:12:55|5.0005
12:12:57|4.9992
12:12:57|4.9992
12:12:59|4.9994
12:13:00|4.9984
12:13:00|5.002
12:13:01|4.9974
12:13:03|4.9983
12:13:04|4.9983
12:13:04|4.9983
12:13:05|4.9983
12:13:06|4.9974
12:13:07|4.9974
12:13:09|4.9974
12:13:09|4.9978
12:13:11|4.9978
12:13:13|5.0022
12:13:14|5.0022
12:13:15|5.0022
12:13:17|5.0023
12:13:18|5.0023
12:13:19|5.0023
12:13:20|5.0023
12:13:21|5.0031
12:13:23|5.0006
12:13:23|5.
12:13:24|5.
12:13:26|5.
12:13:28|4.9996
12:13:29|4.9996
12:13:30|5.0003
12:13:31|5.0012
12:13:32|5.0012
12:13:33|5.0017
12:13:34|5.0017
12:13:35|5.0028
12:13:36|5.0035
12:13:36|5.0034
12:13:38|5.0034
12:13:39|5.0034
12:13:40|5.0037
12:13:41|5.0061
12:13:42|5.0061
12:13:43|5.0061
12:13:45|5.0044
12:13:45|5.0054
12:13:46|5.0053
12:13:48|5.0055
12:13:49|5.0067
12:13:50|5.0056
12:13:51|5.0056
12:13:52|5.0064
12:13:53|5.0051
12:13:54|5.0051
12:13:56|5.0062
12:13:57|5.0045
12:13:58|5.004
12:13:59|5.004
12:13:59|5.004
12:14:01|5.004
12:14:01|5.0044
12:14:03|5.0044
12:14:04|5.0044
12:14:05|5.0044
12:14:06|5.0044
12:14:07|5.0044
12:14:08|5.0034
12:14:09|5.0005
12:14:10|4.9994
12:14:11|4.9994
12:14:12|5.0009
12:14:14|5.0009
12:14:14|5.0003
12:14:17|4.9977
12:14:17|4.9981
12:14:18|4.9981
12:14:19|4.9981
12:14:21|4.9995
12:14:22|5.0014
12:14:23|5.0028
12:14:24|5.0033
12:14:24|5.0023
12:14:25|5.0036
12:14:26|5.0038
12:14:28|5.0055
12:14:29|5.0056
12:14:29|5.0055
12:14:30|5.0058
12:14:32|5.0044
12:14:34|5.0044
12:14:34|5.0044
12:14:36|5.0015
12:14:36|5.002
12:14:37|5.002
12:14:38|5.0036
12:14:39|5.0036
12:14:40|5.0036
12:14:41|5.0047
12:14:42|5.0057
12:14:43|5.0061
12:14:44|5.0058
12:14:45|5.0035
12:14:46|5.004
12:14:47|5.0034
12:14:48|5.0031
12:14:49|5.0031
12:14:50|5.0031
12:14:51|5.004
12:14:52|5.004
12:14:53|5.004
12:14:54|5.0031
12:14:56|5.003
12:14:56|5.003
12:14:57|5.0031
12:14:58|5.0031
12:14:59|5.0046
12:15:00|5.0031
12:15:01|5.0031
12:15:03|5.0059
12:15:04|5.0061
12:15:05|5.007
12:15:05|5.0038
12:15:07|5.0038
12:15:08|5.0038
12:15:09|5.0042
12:15:10|5.0044
12:15:11|5.0058
12:15:11|5.009
12:15:12|5.0089
12:15:15|5.009
12:15:17|5.0088
12:15:18|5.009
12:15:19|5.009
12:15:20|5.0076
12:15:21|5.0082
12:15:22|5.0087
12:15:23|5.0075
12:15:24|5.0057
12:15:25|5.0066
12:15:28|5.0016
12:15:28|5.0037
12:15:31|5.0037
12:15:31|5.0058
12:15:32|5.0079
12:15:33|5.006
12:15:34|5.0051
12:15:35|5.008
12:15:36|5.0087
12:15:37|5.0081
12:15:38|5.0087
12:15:39|5.0087
12:15:40|5.0077
12:15:41|5.0077
12:15:42|5.0077
12:15:43|5.0091
12:15:44|5.0065
12:15:46|5.0076
12:15:47|5.0081
12:15:48|5.0087
12:15:48|5.0088
12:15:49|5.0078
12:15:50|5.0058
12:15:51|5.0044
12:15:52|5.0043
12:15:54|5.0043
12:15:54|5.0035
12:15:56|5.0035
12:15:57|5.0027
12:15:57|5.0027
12:15:58|5.0022
12:15:59|5.0022
12:16:00|5.0027
12:16:02|5.0021
12:16:02|5.0021
12:16:03|5.0013
12:16:04|5.001
12:16:05|5.0001
12:16:06|5.0009
12:16:08|4.9988
12:16:08|4.9988
12:16:09|4.9988
12:16:11|4.9985
12:16:11|4.9985
12:16:12|4.9975
12:16:13|5.001
12:16:16|4.9954
12:16:16|4.9954
12:16:18|4.9952
12:16:19|4.9952
12:16:19|4.9968
12:16:22|4.9982
12:16:22|4.9952
12:16:23|4.9989
12:16:24|4.9989
12:16:25|4.9953
12:16:27|4.9946
12:16:27|4.9939
12:16:29|4.9939
12:16:30|4.9941
12:16:30|4.9941
12:16:32|4.9911
12:16:33|4.9928
12:16:34|4.994
12:16:36|4.9958
12:16:36|4.9956
12:16:37|4.9955
12:16:38|4.9955
12:16:39|4.9966
12:16:40|4.9966
12:16:41|4.997
12:16:42|4.9951
12:16:43|4.9951
12:16:44|4.994
12:16:45|4.994
12:16:46|4.994
12:16:47|4.9945
12:16:48|4.9945
12:16:49|4.9939
12:16:50|4.9939
12:16:51|4.9925
12:16:53|4.9915
12:16:54|4.9914
12:16:55|4.99
12:16:56|4.9901
12:16:57|4.9901
12:16:58|4.99
12:16:59|4.989
12:17:00|4.988
12:17:01|4.9877
12:17:03|4.9873
12:17:04|4.9901
12:17:04|4.9906
12:17:05|4.9906
12:17:07|4.9917
12:17:08|4.9917
12:17:09|4.9917
12:17:10|4.9917
12:17:11|4.9922
12:17:11|4.9922
12:17:13|4.9893
12:17:13|4.9889
12:17:15|4.9889
12:17:16|4.9889
12:17:17|4.9889
12:17:18|4.9889
12:17:20|4.9894
12:17:21|4.99
12:17:22|4.99
12:17:23|4.99
12:17:24|4.9921
12:17:25|4.9933
12:17:26|4.9925
12:17:27|4.9925
12:17:28|4.9935
12:17:29|4.9919
12:17:30|4.9919
12:17:31|4.9919
12:17:32|4.9932
12:17:34|4.9911
12:17:35|4.9911
12:17:36|4.9921
12:17:37|4.9922
12:17:37|4.9922
12:17:38|4.9922
12:17:39|4.9928
12:17:41|4.9951
12:17:42|4.9936
12:17:42|4.9951
12:17:43|4.9945
12:17:44|4.9947
12:17:46|4.9966
12:17:46|4.9954
12:17:48|4.9965
12:17:49|4.9948
12:17:49|4.993
12:17:51|4.9932
12:17:51|4.9932
12:17:52|4.9932
12:17:53|4.9951
12:17:55|4.9983
12:17:55|4.998
12:17:56|4.998
12:17:57|4.9988
12:17:58|4.9988
12:17:59|5.
12:18:00|5.
12:18:01|5.0009
12:18:02|4.9975
12:18:04|4.9974
12:18:05|4.9974
12:18:05|4.9996
12:18:06|4.9996
12:18:07|4.9973
12:18:08|5.0002
12:18:09|4.9995
12:18:11|4.9995
12:18:12|4.9995
12:18:13|4.9995
12:18:14|4.9995
12:18:15|4.9987
12:18:16|5.0006
12:18:17|5.0018
12:18:18|5.0025
12:18:20|5.003
12:18:20|5.0031
12:18:21|5.0031
12:18:23|5.0031
12:18:24|5.0031
12:18:25|5.0031
12:18:26|5.0049
12:18:27|5.0049
12:18:28|5.0055
12:18:28|5.0055
12:18:31|5.0046
12:18:33|5.0043
12:18:33|5.0032
12:18:34|5.0034
12:18:35|5.0034
12:18:36|5.006
12:18:37|5.006
12:18:38|5.0061
12:18:40|5.0063
12:18:40|5.0063
12:18:41|5.0071
12:18:42|5.0071
12:18:43|5.0072
12:18:44|5.007
12:18:45|5.007
12:18:46|5.0075
12:18:47|5.0092
12:18:48|5.0077
12:18:49|5.0065
12:18:50|5.0064
12:18:51|5.007
12:18:52|5.006
12:18:53|5.0054
12:18:54|5.0054
12:18:55|5.0035
12:18:56|5.0035
12:18:57|5.0042
12:18:58|5.0042
12:18:59|5.0042
12:19:00|5.0042
12:19:01|5.0049
12:19:02|5.0049
12:19:03|5.0049
12:19:04|5.0033
12:19:05|5.0017
12:19:07|5.0019
12:19:07|5.0019
12:19:08|5.0019
12:19:09|5.0023
12:19:11|5.0046
12:19:11|5.0049
12:19:12|5.0072
12:19:13|5.0071
12:19:14|5.0071
12:19:15|5.0062
12:19:17|5.0059
12:19:19|5.0046
12:19:20|5.0054
12:19:21|5.0061
12:19:22|5.006
12:19:24|5.006
12:19:25|5.0061
12:19:26|5.0061
12:19:27|5.008
12:19:28|5.0077
12:19:29|5.0059
12:19:30|5.0066
12:19:31|5.0066
12:19:32|5.008
12:19:33|5.0071
12:19:35|5.007
12:19:35|5.009
12:19:37|5.009
12:19:37|5.009
12:19:39|5.0089
12:19:40|5.0089
12:19:41|5.0089
12:19:42|5.0081
12:19:43|5.0081
12:19:44|5.0094
12:19:44|5.008
12:19:46|5.008
12:19:47|5.01
12:19:48|5.0085
12:19:48|5.0091
12:19:49|5.0091
12:19:51|5.0091
12:19:51|5.0091
12:19:53|5.0073
12:19:54|5.0069
12:19:55|5.0062
12:19:55|5.0062
12:19:57|5.0062
12:19:58|5.0064
12:19:59|5.004
12:20:01|5.0058
12:20:01|5.0061
12:20:03|5.005
12:20:04|5.0061
12:20:05|5.0061
12:20:06|5.0063
12:20:07|5.0071
12:20:08|5.0061
12:20:08|5.0059
12:20:09|5.0059
12:20:10|5.0062
12:20:11|5.0044
12:20:13|5.0044
12:20:14|5.0059
12:20:14|5.0059
12:20:16|5.0085
12:20:17|5.0086
12:20:18|5.0071
12:20:20|5.0082
12:20:22|5.0073
12:20:23|5.0071
12:20:24|5.0072
12:20:25|5.0063
12:20:27|5.0041
12:20:28|5.0085
12:20:29|5.0085
12:20:30|5.0069
12:20:31|5.0069
12:20:32|5.0069
12:20:34|5.0069
12:20:34|5.0059
12:20:35|5.0056
12:20:36|5.0057
12:20:37|5.0057
12:20:38|5.0057
12:20:39|5.0056
12:20:40|5.0056
12:20:41|5.0056
12:20:42|5.0083
12:20:44|5.0083
12:20:45|5.0115
12:20:45|5.0126
12:20:46|5.0114
12:20:47|5.014
12:20:48|5.0121
12:20:49|5.0128
12:20:51|5.0112
12:20:51|5.0112
12:20:52|5.0129
12:20:53|5.0129
12:20:54|5.0133
12:20:56|5.0148
12:20:56|5.0143
12:20:57|5.0143
12:20:59|5.0136
12:20:59|5.0133
12:21:00|5.0122
12:21:01|5.0109
12:21:02|5.0109
12:21:03|5.0111
12:21:04|5.0099
12:21:05|5.0119
12:21:06|5.0094
12:21:07|5.0108
12:21:08|5.0108
12:21:09|5.0091
12:21:11|5.0091
12:21:11|5.0123
12:21:12|5.012
12:21:13|5.0109
12:21:14|5.0108
12:21:15|5.0108
12:21:16|5.0108
12:21:17|5.0108
12:21:18|5.0128
12:21:19|5.0146
12:21:21|5.0136
12:21:23|5.0119
12:21:24|5.0119
12:21:25|5.0113
12:21:26|5.0114
12:21:28|5.0149
12:21:29|5.0127
12:21:31|5.0127
12:21:32|5.0127
12:21:33|5.0144
12:21:34|5.0144
12:21:35|5.0127
12:21:36|5.0127
12:21:37|5.0157
12:21:38|5.016
12:21:39|5.0164
12:21:40|5.0171
12:21:41|5.018
12:21:42|5.0164
12:21:43|5.0154
12:21:44|5.0161
12:21:45|5.0164
12:21:46|5.0164
12:21:48|5.0167
12:21:48|5.0191
12:21:49|5.0188
12:21:50|5.018
12:21:51|5.0176
12:21:52|5.0157
12:21:53|5.0157
12:21:54|5.0157
12:21:55|5.0161
12:21:56|5.0147
12:21:57|5.0147
12:21:58|5.0115
12:21:59|5.0123
12:22:00|5.015
12:22:01|5.0141
12:22:02|5.0141
12:22:03|5.0152
12:22:04|5.0146
12:22:05|5.0146
12:22:06|5.0147
12:22:07|5.0154
12:22:08|5.016
12:22:09|5.0177
12:22:10|5.0177
12:22:11|5.0154
12:22:12|5.0141
12:22:13|5.0156
12:22:14|5.0182
12:22:15|5.0182
12:22:16|5.0182
12:22:17|5.0186
12:22:18|5.0171
12:22:19|5.0169
12:22:21|5.0187
12:22:23|5.0209
12:22:25|5.0214
12:22:26|5.0215
12:22:27|5.0195
12:22:28|5.0215
12:22:28|5.0213
12:22:30|5.0218
12:22:31|5.0205
12:22:32|5.0224
12:22:34|5.0222
12:22:34|5.0222
12:22:35|5.0222
12:22:36|5.0222
12:22:37|5.0227
12:22:38|5.0238
12:22:39|5.0214
12:22:40|5.0223
12:22:41|5.0214
12:22:42|5.0172
12:22:43|5.0163
12:22:44|5.0201
12:22:45|5.0205
12:22:46|5.0206
12:22:47|5.0206
12:22:48|5.0279
12:22:50|5.0266
12:22:50|5.0264
12:22:51|5.027
12:22:52|5.0267
12:22:53|5.0256
12:22:54|5.0247
12:22:56|5.0235
12:22:57|5.0264
12:22:57|5.0264
12:22:59|5.0255
12:23:00|5.0275
12:23:00|5.0264
12:23:01|5.0264
12:23:02|5.0268
12:23:03|5.0268
12:23:04|5.0269
12:23:05|5.0284
12:23:07|5.0285
12:23:08|5.0289
12:23:09|5.0335
12:23:09|5.033
12:23:11|5.0327
12:23:12|5.0327
12:23:12|5.0336
12:23:14|5.0321
12:23:14|5.0322
12:23:16|5.0328
12:23:16|5.0321
12:23:18|5.0327
12:23:19|5.034
12:23:20|5.0332
12:23:20|5.0332
12:23:23|5.0341
12:23:24|5.0347
12:23:26|5.0349
12:23:26|5.0324
12:23:28|5.034
12:23:30|5.0294
12:23:30|5.0312
12:23:32|5.0311
12:23:33|5.0298
12:23:34|5.0265
12:23:35|5.0265
12:23:36|5.0265
12:23:37|5.0266
12:23:38|5.0254
12:23:39|5.0254
12:23:40|5.0266
12:23:41|5.0278
12:23:42|5.0278
12:23:43|5.0284
12:23:44|5.0284
12:23:45|5.0284
12:23:46|5.0278
12:23:47|5.0292
12:23:48|5.0292
12:23:49|5.0287
12:23:50|5.0297
12:23:51|5.0311
12:23:52|5.0311
12:23:53|5.0311
12:23:54|5.0311
12:23:55|5.0311
12:23:56|5.0296
12:23:57|5.0305
12:23:58|5.0305
12:23:59|5.032
12:24:00|5.032
12:24:01|5.0306
12:24:02|5.0295
12:24:03|5.0296
12:24:04|5.0291
12:24:05|5.0305
12:24:06|5.029
12:24:07|5.0281
12:24:08|5.029
12:24:09|5.029
12:24:10|5.0281
12:24:11|5.028
12:24:12|5.0248
12:24:13|5.0248
12:24:14|5.0245
12:24:15|5.0235
12:24:16|5.0235
12:24:17|5.0226
12:24:18|5.023
12:24:19|5.0248
12:24:20|5.0279
12:24:21|5.0268
12:24:23|5.0272
12:24:24|5.0272
12:24:25|5.0271
12:24:26|5.0271
12:24:27|5.0271
12:24:28|5.027
12:24:30|5.0295
12:24:31|5.0288
12:24:33|5.0302
12:24:34|5.0279
12:24:35|5.0239
12:24:37|5.0262
12:24:38|5.0264
12:24:38|5.0235
12:24:39|5.0235
12:24:41|5.0238
12:24:42|5.0236
12:24:42|5.0249
12:24:43|5.0249
12:24:45|5.0249
12:24:45|5.0238
12:24:47|5.0248
12:24:48|5.0248
12:24:48|5.0248
12:24:50|5.0232
12:24:51|5.0254
12:24:52|5.0254
12:24:53|5.0254
12:24:54|5.0241
12:24:55|5.024
12:24:56|5.0216
12:24:57|5.0201
12:24:58|5.0201
12:24:59|5.0207
12:25:00|5.0218
12:25:01|5.0218
12:25:03|5.0228
12:25:04|5.023
12:25:05|5.0221
12:25:06|5.0239
12:25:07|5.0242
12:25:08|5.0235
12:25:09|5.0235
12:25:10|5.0237
12:25:10|5.0237
12:25:12|5.0241
12:25:13|5.0241
12:25:14|5.0249
12:25:15|5.0256
12:25:16|5.026
12:25:17|5.026
12:25:17|5.0279
12:25:19|5.0292
12:25:20|5.0297
12:25:21|5.0297
12:25:22|5.0274
12:25:23|5.0295
12:25:25|5.03
12:25:27|5.0301
12:25:27|5.0301
12:25:29|5.0321
12:25:30|5.0321
12:25:31|5.03
12:25:31|5.0326
12:25:32|5.0324
12:25:34|5.0322
12:25:35|5.0322
12:25:36|5.0324
12:25:37|5.0318
12:25:38|5.0299
12:25:39|5.0307
12:25:40|5.0307
12:25:40|5.0307
12:25:42|5.0307
12:25:43|5.0307
12:25:43|5.0299
12:25:44|5.0295
12:25:47|5.0308
12:25:48|5.0324
12:25:49|5.0324
12:25:49|5.0301
12:25:50|5.0287
12:25:52|5.0304
12:25:53|5.033
12:25:54|5.032
12:25:55|5.0319
12:25:56|5.0298
12:25:57|5.0325
12:25:58|5.0325
12:25:59|5.0286
12:26:00|5.0297
12:26:01|5.0272
12:26:02|5.0242
12:26:03|5.0217
12:26:04|5.0207
12:26:06|5.0208
12:26:06|5.0202
12:26:07|5.0204
12:26:08|5.0244
12:26:09|5.0256
12:26:10|5.0257
12:26:12|5.0261
12:26:13|5.0267
12:26:13|5.0271
12:26:14|5.0259
12:26:15|5.0252
12:26:16|5.0247
12:26:18|5.0247
12:26:18|5.0271
12:26:19|5.0284
12:26:20|5.0284
12:26:21|5.0284
12:26:22|5.026
12:26:23|5.0244
12:26:25|5.0242
12:26:27|5.0219
12:26:28|5.0216
12:26:30|5.0208
12:26:31|5.0208
12:26:31|5.0215
12:26:32|5.0235
12:26:33|5.0224
12:26:34|5.0221
12:26:36|5.0204
12:26:37|5.0177
12:26:38|5.0187
12:26:39|5.0187
12:26:40|5.0187
12:26:41|5.0187
12:26:42|5.0213
12:26:43|5.0209
12:26:44|5.0212
12:26:45|5.0206
12:26:46|5.0207
12:26:46|5.0194
12:26:47|5.0198
12:26:48|5.0209
12:26:50|5.0189
12:26:51|5.0189
12:26:52|5.0212
12:26:53|5.0204
12:26:54|5.0197
12:26:56|5.0178
12:26:57|5.0189
12:26:58|5.0169
12:26:59|5.0177
12:26:59|5.016
12:27:01|5.0174
12:27:02|5.0174
12:27:03|5.0174
12:27:04|5.0193
12:27:04|5.0195
12:27:05|5.0195
12:27:07|5.0177
12:27:08|5.0164
12:27:08|5.0183
12:27:09|5.019
12:27:11|5.0216
12:27:11|5.0216
12:27:13|5.0242
12:27:14|5.023
12:27:15|5.0219
12:27:16|5.0227
12:27:17|5.0239
12:27:18|5.0257
12:27:19|5.0213
12:27:20|5.0213
12:27:21|5.0204
12:27:22|5.022
12:27:22|5.0224
12:27:24|5.0242
12:27:24|5.0247
12:27:27|5.0219
12:27:28|5.0234
12:27:30|5.024
12:27:30|5.024
12:27:31|5.0215
12:27:32|5.0218
12:27:34|5.0256
12:27:36|5.0256
12:27:36|5.0256
12:27:37|5.0235
12:27:38|5.0235
12:27:39|5.0239
12:27:40|5.0226
12:27:41|5.0226
12:27:43|5.0204
12:27:44|5.0178
12:27:45|5.0182
12:27:46|5.0196
12:27:47|5.0193
12:27:48|5.0193
12:27:49|5.0186
12:27:50|5.0164
12:27:51|5.0173
12:27:52|5.0161
12:27:53|5.0162
12:27:54|5.0198
12:27:55|5.0198
12:27:56|5.0183
12:27:57|5.0164
12:27:58|5.0164
12:27:59|5.0167
12:28:00|5.0183
12:28:01|5.0197
12:28:02|5.0194
12:28:03|5.0207
12:28:04|5.0207
12:28:05|5.0177
12:28:06|5.0181
12:28:07|5.0181
12:28:08|5.0156
12:28:09|5.014
12:28:10|5.0146
12:28:11|5.0151
12:28:12|5.0151
12:28:13|5.0143
12:28:14|5.0155
12:28:15|5.0174
12:28:16|5.0173
12:28:17|5.0173
12:28:18|5.0165
12:28:19|5.0184
12:28:20|5.0184
12:28:21|5.0159
12:28:22|5.0159
12:28:23|5.016
12:28:24|5.016
12:28:25|5.017
12:28:26|5.017
12:28:27|5.016
12:28:29|5.016
12:28:30|5.016
12:28:31|5.016
12:28:32|5.016
12:28:33|5.016
12:28:34|5.0198
12:28:35|5.0209
12:28:36|5.0209
12:28:37|5.0171
12:28:38|5.017
12:28:39|5.0159
12:28:40|5.017
12:28:41|5.0185
12:28:42|5.016
12:28:43|5.016
12:28:44|5.016
12:28:45|5.016
12:28:46|5.016
12:28:47|5.016
12:28:48|5.016
12:28:49|5.0166
12:28:50|5.0171
12:28:51|5.0191
12:28:52|5.0188
12:28:53|5.0184
12:28:54|5.0184
12:28:55|5.0219
12:28:56|5.0187
12:28:57|5.0184
12:28:58|5.0184
12:28:59|5.0183
12:29:00|5.0183
12:29:01|5.0183
12:29:02|5.0183
12:29:03|5.0183
12:29:04|5.0183
12:29:05|5.0183
12:29:06|5.0175
12:29:07|5.0174
12:29:08|5.0174
12:29:09|5.0173
12:29:10|5.0169
12:29:11|5.0169
12:29:12|5.0203
12:29:13|5.0203
12:29:14|5.0203
12:29:15|5.0218
12:29:16|5.0218
12:29:17|5.0198
12:29:18|5.0183
12:29:19|5.0183
12:29:20|5.019
12:29:21|5.019
12:29:22|5.0183
12:29:23|5.0169
12:29:24|5.016
12:29:25|5.0163
12:29:26|5.0163
12:29:27|5.016
12:29:29|5.015
12:29:30|5.0145
12:29:31|5.0137
12:29:32|5.0137
12:29:33|5.0143
12:29:34|5.0146
12:29:34|5.0146
12:29:36|5.0158
12:29:37|5.015
12:29:38|5.0158
12:29:39|5.0197
12:29:40|5.0197
12:29:41|5.019
12:29:42|5.019
12:29:43|5.0174
12:29:44|5.018
12:29:45|5.017
12:29:47|5.0168
12:29:48|5.0168
12:29:49|5.0183
12:29:50|5.0184
12:29:51|5.0175
12:29:52|5.0175
12:29:53|5.0219
12:29:54|5.0216
12:29:55|5.0216
12:29:56|5.0221
12:29:56|5.0214
12:29:58|5.0214
12:29:59|5.0206
12:30:00|5.0226
12:30:01|5.0226
12:30:02|5.0239
12:30:03|5.0245
12:30:04|5.025
12:30:05|5.025
12:30:06|5.025
12:30:07|5.025
12:30:08|5.025
12:30:09|5.0273
12:30:09|5.0273
12:30:11|5.0258
12:30:12|5.0285
12:30:13|5.0264
12:30:14|5.0264
12:30:15|5.0273
12:30:16|5.029
12:30:17|5.0288
12:30:18|5.029
12:30:19|5.029
12:30:20|5.027
12:30:21|5.027
12:30:22|5.027
12:30:23|5.0257
12:30:24|5.0238
12:30:25|5.0238
12:30:26|5.0226
12:30:27|5.0212
12:30:28|5.0212
12:30:30|5.02
12:30:31|5.0201
12:30:32|5.0204
12:30:33|5.0204
12:30:34|5.0238
12:30:34|5.0238
12:30:36|5.0238
12:30:38|5.0261
12:30:39|5.025
12:30:40|5.025
12:30:40|5.025
12:30:42|5.0223
12:30:42|5.021
12:30:43|5.0214
12:30:45|5.0205
12:30:45|5.0205
12:30:47|5.0205
12:30:47|5.0208
12:30:48|5.0208
12:30:49|5.0185
12:30:51|5.0178
12:30:51|5.0161
12:30:53|5.0155
12:30:53|5.015
12:30:55|5.0151
12:30:55|5.0151
12:30:56|5.0173
12:30:57|5.0173
12:30:58|5.017
12:30:59|5.015
12:31:00|5.017
12:31:01|5.017
12:31:02|5.0173
12:31:04|5.0173
12:31:04|5.017
12:31:06|5.0174
12:31:06|5.0182
12:31:08|5.0182
12:31:08|5.0185
12:31:09|5.0185
12:31:11|5.0173
12:31:11|5.0173
12:31:12|5.0173
12:31:13|5.0173
12:31:15|5.0173
12:31:15|5.0173
12:31:17|5.0166
12:31:18|5.0213
12:31:18|5.0205
12:31:19|5.0205
12:31:20|5.021
12:31:22|5.021
12:31:22|5.0209
12:31:23|5.0178
12:31:24|5.0178
12:31:25|5.017
12:31:27|5.0167
12:31:27|5.0167
12:31:29|5.0155
12:31:29|5.0155
12:31:30|5.0159
12:31:32|5.0159
12:31:33|5.0156
12:31:33|5.0156
12:31:35|5.0155
12:31:36|5.0155
12:31:37|5.0172
12:31:37|5.0182
12:31:39|5.0182
12:31:40|5.02
12:31:41|5.02
12:31:41|5.02
12:31:43|5.02
12:31:44|5.0198
12:31:45|5.0198
12:31:46|5.0181
12:31:47|5.019
12:31:48|5.0217
12:31:49|5.0192
12:31:50|5.0191
12:31:50|5.0191
12:31:52|5.0191
12:31:53|5.0191
12:31:54|5.0191
12:31:54|5.023
12:31:56|5.0222
12:31:58|5.0233
12:31:59|5.0232
12:32:00|5.0232
12:32:01|5.0216
12:32:01|5.0217
12:32:02|5.0217
12:32:04|5.0214
12:32:04|5.0214
12:32:06|5.0215
12:32:06|5.0212
12:32:08|5.0212
12:32:08|5.02
12:32:09|5.0206
12:32:10|5.0212
12:32:11|5.0212
12:32:12|5.0212
12:32:13|5.0212
12:32:15|5.0217
12:32:15|5.0219
12:32:16|5.0219
12:32:18|5.0219
12:32:18|5.0229
12:32:19|5.0221
12:32:20|5.0212
12:32:21|5.021
12:32:22|5.0213
12:32:24|5.0214
12:32:24|5.0206
12:32:26|5.0206
12:32:26|5.0198
12:32:27|5.0208
12:32:28|5.0208
12:32:30|5.021
12:32:32|5.021
12:32:33|5.0183
12:32:34|5.0196
12:32:36|5.0177
12:32:36|5.0177
12:32:38|5.0186
12:32:38|5.0207
12:32:39|5.0207
12:32:40|5.0207
12:32:41|5.0209
12:32:42|5.0212
12:32:44|5.022
12:32:45|5.022
12:32:46|5.0194
12:32:47|5.019
12:32:48|5.0219
12:32:49|5.0219
12:32:50|5.0219
12:32:51|5.02
12:32:52|5.0183
12:32:53|5.0183
12:32:54|5.0183
12:32:55|5.0183
12:32:56|5.0183
12:32:57|5.0183
12:32:58|5.0183
12:32:59|5.0202
12:33:00|5.0203
12:33:01|5.0202
12:33:02|5.0203
12:33:03|5.0183
12:33:04|5.0183
12:33:05|5.0183
12:33:06|5.0213
12:33:07|5.021
12:33:08|5.021
12:33:09|5.0204
12:33:10|5.0204
12:33:11|5.0187
12:33:12|5.0207
12:33:13|5.0207
12:33:14|5.0207
12:33:15|5.0207
12:33:17|5.0196
12:33:18|5.0188
12:33:19|5.0217
12:33:20|5.0217
12:33:21|5.0219
12:33:22|5.0216
12:33:22|5.0191
12:33:23|5.0191
12:33:25|5.0178
12:33:26|5.0176
12:33:27|5.0174
12:33:28|5.0174
12:33:29|5.0186
12:33:30|5.0186
12:33:31|5.0194
12:33:33|5.0195
12:33:35|5.0182
12:33:37|5.0182
12:33:38|5.0186
12:33:39|5.0186
12:33:40|5.0209
12:33:40|5.0209
12:33:41|5.0209
12:33:43|5.0209
12:33:43|5.0209
12:33:44|5.0202
12:33:45|5.0202
12:33:46|5.0191
12:33:47|5.0191
12:33:48|5.0191
12:33:49|5.0191
12:33:50|5.0191
12:33:51|5.0187
12:33:52|5.0172
12:33:53|5.0183
12:33:54|5.0196
12:33:55|5.0166
12:33:56|5.0171
12:33:57|5.0171
12:33:59|5.0171
12:34:00|5.021
12:34:01|5.021
12:34:02|5.0201
12:34:03|5.0205
12:34:04|5.0187
12:34:05|5.0202
12:34:06|5.0202
12:34:07|5.0202
12:34:08|5.0202
12:34:09|5.0203
12:34:10|5.0208
12:34:11|5.0198
12:34:12|5.0198
12:34:13|5.0177
12:34:14|5.0164
12:34:15|5.0171
12:34:16|5.0172
12:34:17|5.0191
12:34:18|5.0161
12:34:19|5.0161
12:34:20|5.018
12:34:21|5.0166
12:34:22|5.0185
12:34:23|5.0185
12:34:24|5.0183
12:34:25|5.0184
12:34:26|5.0184
12:34:28|5.0188
12:34:28|5.0188
12:34:30|5.0164
12:34:31|5.0164
12:34:31|5.0165
12:34:34|5.0165
12:34:35|5.0157
12:34:36|5.0157
12:34:38|5.0169
12:34:39|5.0211
12:34:40|5.0227
12:34:40|5.0235
12:34:41|5.0224
12:34:42|5.0217
12:34:43|5.0217
12:34:44|5.0217
12:34:46|5.0217
12:34:46|5.0217
12:34:47|5.0235
12:34:48|5.0235
12:34:50|5.0235
12:34:51|5.0235
12:34:52|5.0235
12:34:53|5.0235
12:34:54|5.0234
12:34:55|5.0234
12:34:56|5.0222
12:34:57|5.0227
12:34:58|5.0232
12:34:59|5.0234
12:35:00|5.0235
12:35:01|5.0235
12:35:02|5.023
12:35:04|5.0235
12:35:05|5.0234
12:35:06|5.0235
12:35:07|5.0235
12:35:09|5.0249
12:35:09|5.0249
12:35:11|5.0261
12:35:12|5.0262
12:35:12|5.0262
12:35:14|5.0261
12:35:15|5.0261
12:35:15|5.0262
12:35:16|5.0271
12:35:17|5.0273
12:35:19|5.0272
12:35:20|5.0272
12:35:21|5.0291
12:35:22|5.0291
12:35:22|5.028
12:35:24|5.0276
12:35:25|5.0284
12:35:25|5.0284
12:35:26|5.0284
12:35:28|5.03
12:35:29|5.0298
12:35:29|5.0291
12:35:30|5.0285
12:35:32|5.0279
12:35:33|5.0279
12:35:35|5.03
12:35:36|5.0293
12:35:37|5.0298
12:35:38|5.0289
12:35:39|5.0288
12:35:39|5.0279
12:35:41|5.0279
12:35:42|5.0292
12:35:43|5.0295
12:35:44|5.0295
12:35:44|5.0295
12:35:46|5.0295
12:35:46|5.0295
12:35:48|5.0287
12:35:49|5.0275
12:35:50|5.0275
12:35:50|5.0275
12:35:53|5.0281
12:35:53|5.0281
12:35:54|5.028
12:35:55|5.0286
12:35:56|5.0287
12:35:57|5.0282
12:35:59|5.0282
12:35:59|5.028
12:36:01|5.0299
12:36:01|5.03
12:36:02|5.03
12:36:03|5.0293
12:36:04|5.0306
12:36:05|5.0318
12:36:06|5.0303
12:36:07|5.0305
12:36:08|5.0305
12:36:09|5.0304
12:36:10|5.0322
12:36:11|5.032
12:36:12|5.032
12:36:14|5.032
12:36:14|5.0324
12:36:15|5.0333
12:36:16|5.0333
12:36:17|5.0333
12:36:18|5.0334
12:36:19|5.0334
12:36:20|5.033
12:36:22|5.0337
12:36:22|5.0317
12:36:23|5.0308
12:36:24|5.03
12:36:25|5.0275
12:36:26|5.0298
12:36:27|5.029
12:36:28|5.029
12:36:29|5.0291
12:36:30|5.0298
12:36:31|5.029
12:36:32|5.0281
12:36:33|5.0281
12:36:35|5.0281
12:36:36|5.0281
12:36:37|5.0281
12:36:38|5.0305
12:36:40|5.0281
12:36:41|5.0299
12:36:42|5.0329
12:36:44|5.033
12:36:46|5.0323
12:36:46|5.0323
12:36:48|5.0323
12:36:50|5.0344
12:36:50|5.0344
12:36:51|5.0344
12:36:52|5.0322
12:36:53|5.0323
12:36:55|5.0323
12:36:56|5.0329
12:36:57|5.0329
12:36:58|5.0329
12:36:59|5.0329
12:37:00|5.0329
12:37:01|5.0329
12:37:02|5.0348
12:37:04|5.0323
12:37:05|5.0283
12:37:06|5.0283
12:37:07|5.0288
12:37:08|5.0288
12:37:09|5.0314
12:37:10|5.03
12:37:11|5.0302
12:37:12|5.0302
12:37:13|5.0284
12:37:14|5.0297
12:37:15|5.029
12:37:16|5.0299
12:37:17|5.0299
12:37:18|5.0318
12:37:19|5.0321
12:37:20|5.03
12:37:21|5.0294
12:37:22|5.0336
12:37:23|5.0303
12:37:24|5.0316
12:37:25|5.0304
12:37:26|5.0304
12:37:27|5.0304
12:37:28|5.0304
12:37:29|5.0304
12:37:30|5.0304
12:37:31|5.0317
12:37:32|5.032
12:37:33|5.0304
12:37:34|5.031
12:37:36|5.032
12:37:38|5.0336
12:37:40|5.0321
12:37:41|5.0321
12:37:43|5.0319
12:37:43|5.0329
12:37:44|5.032
12:37:45|5.0326
12:37:46|5.0326
12:37:47|5.0325
12:37:48|5.0318
12:37:49|5.0318
12:37:50|5.0301
12:37:51|5.0301
12:37:52|5.032
12:37:54|5.0306
12:37:55|5.0309
12:37:56|5.03
12:37:57|5.0301
12:37:58|5.0301
12:37:59|5.03
12:38:00|5.03
12:38:01|5.03
12:38:02|5.03
12:38:03|5.0316
12:38:05|5.0291
12:38:06|5.0298
12:38:06|5.0298
12:38:08|5.0298
12:38:09|5.0298
12:38:10|5.0296
12:38:11|5.0296
12:38:12|5.0298
12:38:12|5.0298
12:38:14|5.0298
12:38:15|5.0298
12:38:16|5.0298
12:38:17|5.0306
12:38:17|5.0309
12:38:19|5.0309
12:38:20|5.0309
12:38:21|5.0292
12:38:21|5.0307
12:38:23|5.0307
12:38:23|5.0301
12:38:25|5.0301
12:38:26|5.0301
12:38:27|5.0301
12:38:27|5.0314
12:38:29|5.0327
12:38:30|5.0315
12:38:31|5.0315
12:38:32|5.0315
12:38:33|5.0315
12:38:33|5.0314
12:38:34|5.0314
12:38:36|5.0319
12:38:38|5.0319
12:38:40|5.0301
12:38:40|5.0301
12:38:41|5.0301
12:38:42|5.03
12:38:43|5.0325
12:38:45|5.0325
12:38:45|5.0325
12:38:46|5.0333
12:38:47|5.0322
12:38:49|5.0324
12:38:50|5.0324
12:38:50|5.0324
12:38:52|5.0339
12:38:52|5.0306
12:38:53|5.0307
12:38:56|5.0306
12:38:56|5.0306
12:38:57|5.0307
12:38:58|5.0307
12:38:59|5.0306
12:39:01|5.0307
12:39:02|5.0303
12:39:03|5.0303
12:39:04|5.0306
12:39:05|5.0306
12:39:06|5.0306
12:39:07|5.0302
12:39:08|5.0302
12:39:09|5.0308
12:39:10|5.0319
12:39:11|5.0319
12:39:12|5.03
12:39:13|5.03
12:39:14|5.0308
12:39:15|5.0308
12:39:16|5.0308
12:39:17|5.0309
12:39:18|5.0309
12:39:19|5.0309
12:39:20|5.0308
12:39:21|5.0308
12:39:22|5.0286
12:39:23|5.0284
12:39:24|5.0285
12:39:25|5.0285
12:39:26|5.0285
12:39:27|5.0285
12:39:28|5.0295
12:39:29|5.0295
12:39:30|5.0303
12:39:31|5.0308
12:39:32|5.0305
12:39:33|5.0305
12:39:34|5.0308
12:39:35|5.0296
12:39:36|5.0296
12:39:37|5.0296
12:39:39|5.0296
12:39:41|5.0295
12:39:42|5.0284
12:39:44|5.0295
12:39:44|5.0304
12:39:45|5.0304
12:39:46|5.0304
12:39:48|5.0302
12:39:48|5.0301
12:39:49|5.0301
12:39:50|5.0301
12:39:51|5.0301
12:39:52|5.0297
12:39:53|5.0297
12:39:54|5.032
12:39:55|5.0315
12:39:56|5.0315
12:39:57|5.03
12:39:58|5.03
12:39:59|5.0303
12:40:00|5.0297
12:40:02|5.0297
12:40:03|5.0297
12:40:04|5.03
12:40:05|5.0312
12:40:06|5.0307
12:40:07|5.0301
12:40:08|5.0292
12:40:09|5.0292
12:40:10|5.0295
12:40:11|5.0306
12:40:12|5.0293
12:40:13|5.0348
12:40:14|5.032
12:40:15|5.0325
12:40:16|5.0325
12:40:18|5.0332
12:40:18|5.0334
12:40:20|5.0338
12:40:20|5.0338
12:40:21|5.0338
12:40:23|5.0339
12:40:24|5.0337
12:40:24|5.0348
12:40:26|5.0348
12:40:27|5.0342
12:40:28|5.0345
12:40:29|5.0335
12:40:30|5.0335
12:40:30|5.0335
12:40:32|5.0335
12:40:33|5.0333
12:40:33|5.0333
12:40:34|5.0327
12:40:36|5.0314
12:40:37|5.0305
12:40:38|5.0303
12:40:40|5.0301
12:40:42|5.0306
12:40:42|5.0306
12:40:44|5.0294
12:40:45|5.0294
12:40:47|5.0306
12:40:48|5.0306
12:40:49|5.0306
12:40:50|5.0306
12:40:51|5.0306
12:40:52|5.0306
12:40:53|5.0304
12:40:54|5.0315
12:40:55|5.032
12:40:57|5.032
12:40:57|5.032
12:40:59|5.0315
12:40:59|5.0315
12:41:01|5.0318
12:41:02|5.0318
12:41:02|5.0319
12:41:04|5.0308
12:41:05|5.031
12:41:05|5.0317
12:41:06|5.031
12:41:07|5.031
12:41:09|5.0318
12:41:10|5.0318
12:41:11|5.032
12:41:13|5.0319
12:41:13|5.0319
12:41:14|5.03
12:41:15|5.03
12:41:16|5.0297
12:41:17|5.0319
12:41:18|5.0324
12:41:19|5.0321
12:41:20|5.0322
12:41:21|5.0326
12:41:22|5.0326
12:41:23|5.0322
12:41:24|5.0321
12:41:25|5.0322
12:41:26|5.0313
12:41:27|5.0311
12:41:28|5.0311
12:41:29|5.0311
12:41:30|5.0311
12:41:32|5.0309
12:41:32|5.0302
12:41:33|5.0318
12:41:34|5.0318
12:41:35|5.031
12:41:36|5.0309
12:41:37|5.0309
12:41:38|5.0309
12:41:40|5.0301
12:41:42|5.03
12:41:43|5.03
12:41:45|5.03
12:41:46|5.0325
12:41:46|5.0325
12:41:47|5.0325
12:41:49|5.0325
12:41:50|5.0325
12:41:51|5.0324
12:41:52|5.0324
12:41:53|5.0324
12:41:54|5.0324
12:41:55|5.0324
12:41:56|5.0324
12:41:56|5.0324
12:41:58|5.0323
12:41:59|5.0323
12:41:59|5.0323
12:42:00|5.0323
12:42:02|5.0324
12:42:03|5.0323
12:42:03|5.0324
12:42:05|5.0324
12:42:06|5.0324
12:42:07|5.0337
12:42:08|5.0343
12:42:09|5.0343
12:42:10|5.0343
12:42:11|5.0343
12:42:12|5.0328
12:42:13|5.0328
12:42:14|5.0322
12:42:14|5.03
12:42:15|5.0297
12:42:17|5.0297
12:42:17|5.0297
12:42:19|5.0297
12:42:20|5.0297
12:42:20|5.0295
12:42:22|5.0295
12:42:23|5.0295
12:42:23|5.0295
12:42:25|5.0304
12:42:26|5.0297
12:42:27|5.0308
12:42:28|5.0317
12:42:29|5.0317
12:42:30|5.0317
12:42:31|5.0286
12:42:32|5.0297
12:42:33|5.0282
12:42:34|5.0282
12:42:35|5.0282
12:42:36|5.0264
12:42:37|5.0264
12:42:38|5.0264
12:42:39|5.0236
12:42:40|5.0236
12:42:42|5.0228
12:42:44|5.0244
12:42:46|5.0269
12:42:46|5.0289
12:42:48|5.0316
12:42:49|5.0323
12:42:50|5.0298
12:42:51|5.0298
12:42:52|5.0298
12:42:53|5.0287
12:42:54|5.03
12:42:55|5.0299
12:42:56|5.0319
12:42:57|5.0321
12:42:58|5.0321
12:42:59|5.0321
12:43:00|5.0288
12:43:01|5.0274
12:43:02|5.0282
12:43:04|5.0272
12:43:06|5.0288
12:43:07|5.0288
12:43:08|5.0287
12:43:09|5.0271
12:43:09|5.028
12:43:10|5.0257
12:43:13|5.0256
12:43:13|5.0256
12:43:14|5.0261
12:43:15|5.0261
12:43:16|5.0261
12:43:17|5.0256
12:43:18|5.0245
12:43:19|5.0245
12:43:20|5.0245
12:43:21|5.0245
12:43:22|5.0249
12:43:23|5.0256
12:43:24|5.0255
12:43:25|5.0261
12:43:26|5.0261
12:43:27|5.0264
12:43:28|5.029
12:43:29|5.0286
12:43:30|5.0286
12:43:31|5.0282
12:43:32|5.0267
12:43:33|5.0267
12:43:34|5.0267
12:43:35|5.0262
12:43:36|5.0267
12:43:37|5.0267
12:43:38|5.0278
12:43:39|5.0278
12:43:40|5.0278
12:43:42|5.0278
12:43:44|5.0278
12:43:45|5.028
12:43:46|5.0276
12:43:47|5.0276
12:43:48|5.0299
12:43:49|5.03
12:43:50|5.0302
12:43:51|5.0302
12:43:52|5.0303
12:43:53|5.0303
12:43:54|5.0303
12:43:55|5.0302
12:43:56|5.0302
12:43:57|5.0302
12:43:58|5.0298
12:43:59|5.0294
12:44:00|5.0294
12:44:01|5.0271
12:44:02|5.0271
12:44:03|5.0271
12:44:04|5.0276
12:44:05|5.0287
12:44:06|5.0287
12:44:07|5.0287
12:44:08|5.03
12:44:09|5.03
12:44:10|5.03
12:44:11|5.03
12:44:12|5.03
12:44:13|5.0278
12:44:14|5.0278
12:44:15|5.0278
12:44:16|5.028
12:44:17|5.0271
12:44:18|5.0271
12:44:19|5.027
12:44:20|5.0265
12:44:21|5.0265
12:44:22|5.0264
12:44:23|5.0264
12:44:24|5.0274
12:44:25|5.0274
12:44:26|5.0274
12:44:27|5.0274
12:44:28|5.0274
12:44:29|5.0285
12:44:30|5.0278
12:44:32|5.0309
12:44:33|5.0308
12:44:34|5.0308
12:44:34|5.0299
12:44:35|5.0301
12:44:37|5.0301
12:44:38|5.0305
12:44:39|5.0305
12:44:40|5.0305
12:44:41|5.0308
12:44:42|5.0297
12:44:44|5.0297
12:44:45|5.0297
12:44:46|5.0297
12:44:48|5.0306
12:44:48|5.0296
12:44:49|5.0321
12:44:50|5.0321
12:44:52|5.0321
12:44:52|5.0321
12:44:53|5.0312
12:44:54|5.0305
12:44:56|5.0303
12:44:57|5.0313
12:44:58|5.0335
12:44:58|5.0338
12:44:59|5.0326
12:45:00|5.0326
12:45:02|5.0326
12:45:03|5.0303
12:45:03|5.0303
12:45:05|5.0303
12:45:06|5.0273
12:45:07|5.027
12:45:07|5.027
12:45:09|5.027
12:45:09|5.0272
12:45:10|5.0271
12:45:11|5.0267
12:45:12|5.0267
12:45:13|5.0266
12:45:15|5.0266
12:45:16|5.0262
12:45:16|5.0262
12:45:17|5.0264
12:45:19|5.0256
12:45:20|5.0253
12:45:21|5.0249
12:45:22|5.026
12:45:23|5.0268
12:45:24|5.0268
12:45:25|5.0252
12:45:26|5.0269
12:45:27|5.0269
12:45:28|5.0251
12:45:29|5.0262
12:45:30|5.0287
12:45:31|5.0284
12:45:32|5.0263
12:45:33|5.0263
12:45:34|5.0267
12:45:35|5.0267
12:45:36|5.0267
12:45:37|5.0267
12:45:38|5.0267
12:45:39|5.0266
12:45:40|5.0267
12:45:41|5.0267
12:45:42|5.0267
12:45:44|5.0262
12:45:46|5.0274
12:45:48|5.0292
12:45:49|5.0292
12:45:50|5.0284
12:45:51|5.0284
12:45:52|5.0301
12:45:53|5.0301
12:45:54|5.0301
12:45:55|5.0285
12:45:56|5.0293
12:45:57|5.0313
12:45:58|5.0322
12:45:59|5.032
12:46:00|5.032
12:46:01|5.0321
12:46:02|5.0312
12:46:04|5.0318
12:46:04|5.0318
12:46:05|5.0318
12:46:06|5.0313
12:46:07|5.0313
12:46:08|5.0317
12:46:09|5.0318
12:46:10|5.0315
12:46:12|5.0326
12:46:12|5.0326
12:46:14|5.0326
12:46:14|5.0318
12:46:15|5.0318
12:46:17|5.0318
12:46:18|5.0318
12:46:19|5.0318
12:46:20|5.0315
12:46:22|5.031
12:46:22|5.0306
12:46:23|5.0306
12:46:24|5.0287
12:46:26|5.0287
12:46:26|5.0287
12:46:27|5.0287
12:46:28|5.0281
12:46:29|5.0278
12:46:30|5.0278
12:46:31|5.0268
12:46:32|5.0268
12:46:33|5.0268
12:46:34|5.0267
12:46:36|5.0267
12:46:36|5.0273
12:46:37|5.0272
12:46:38|5.0272
12:46:39|5.0263
12:46:40|5.0251
12:46:41|5.0251
12:46:42|5.0251
12:46:43|5.0252
12:46:45|5.0268
12:46:47|5.026
12:46:48|5.0238
12:46:49|5.0247
12:46:50|5.0272
12:46:51|5.028
12:46:52|5.0281
12:46:53|5.0252
12:46:54|5.0252
12:46:55|5.0242
12:46:56|5.0245
12:46:57|5.0258
12:46:58|5.0258
12:46:59|5.0258
12:47:00|5.0256
12:47:01|5.0257
12:47:02|5.027
12:47:03|5.0282
12:47:04|5.0292
12:47:05|5.0292
12:47:06|5.0306
12:47:07|5.0314
12:47:08|5.0311
12:47:09|5.0307
12:47:10|5.0308
12:47:11|5.0327
12:47:12|5.0326
12:47:13|5.0328
12:47:14|5.0324
12:47:15|5.0324
12:47:16|5.0324
12:47:17|5.0324
12:47:18|5.0324
12:47:19|5.0324
12:47:20|5.0327
12:47:21|5.0327
12:47:23|5.0338
12:47:24|5.0324
12:47:25|5.0324
12:47:26|5.0324
12:47:27|5.0324
12:47:28|5.0334
12:47:28|5.0323
12:47:29|5.0339
12:47:31|5.0328
12:47:32|5.0319
12:47:33|5.0319
12:47:34|5.0319
12:47:35|5.0319
12:47:35|5.0337
12:47:37|5.0333
12:47:38|5.0336
12:47:39|5.0336
12:47:40|5.0337
12:47:41|5.0328
12:47:42|5.0345
12:47:43|5.0347
12:47:43|5.0333
12:47:45|5.0333
12:47:47|5.0333
12:47:48|5.0339
12:47:48|5.0334
12:47:50|5.0341
12:47:51|5.0341
12:47:52|5.0348
12:47:53|5.0325
12:47:54|5.0347
12:47:55|5.0347
12:47:57|5.0342
12:47:57|5.0342
12:47:58|5.0334
12:47:59|5.0335
12:48:01|5.0343
12:48:02|5.0343
12:48:02|5.0329
12:48:03|5.0321
12:48:05|5.0319
12:48:06|5.0319
12:48:06|5.0319
12:48:07|5.0317
12:48:09|5.0317
12:48:10|5.0317
12:48:10|5.0326
12:48:11|5.0326
12:48:12|5.0306
12:48:13|5.0315
12:48:14|5.0315
12:48:15|5.0326
12:48:16|5.0326
12:48:17|5.0329
12:48:18|5.0329
12:48:19|5.0309
12:48:20|5.0309
12:48:21|5.0322
12:48:22|5.0322
12:48:23|5.0318
12:48:25|5.0303
12:48:25|5.0303
12:48:26|5.0312
12:48:27|5.03
12:48:28|5.03
12:48:29|5.0287
12:48:30|5.0287
12:48:32|5.0283
12:48:33|5.0311
12:48:33|5.0311
12:48:34|5.0313
12:48:35|5.0314
12:48:36|5.0307
12:48:37|5.0307
12:48:39|5.0315
12:48:39|5.0323
12:48:41|5.0323
12:48:42|5.0319
12:48:42|5.0315
12:48:43|5.0315
12:48:44|5.0315
12:48:45|5.0315
12:48:47|5.0315
12:48:49|5.0325
12:48:50|5.0322
12:48:52|5.0323
12:48:53|5.0334
12:48:55|5.0331
12:48:56|5.0331
12:48:56|5.0331
12:48:57|5.0334
12:48:58|5.0326
12:48:59|5.0325
12:49:02|5.0325
12:49:02|5.0316
12:49:03|5.0316
12:49:04|5.0316
12:49:05|5.0333
12:49:06|5.0335
12:49:07|5.0323
12:49:09|5.0323
12:49:10|5.0322
12:49:10|5.0322
12:49:11|5.0326
12:49:13|5.0326
12:49:14|5.0326
12:49:14|5.0326
12:49:16|5.0325
12:49:17|5.0325
12:49:17|5.033
12:49:19|5.0329
12:49:20|5.033
12:49:21|5.0315
12:49:22|5.0315
12:49:23|5.0315
12:49:23|5.0312
12:49:24|5.0312
12:49:26|5.0312
12:49:27|5.0318
12:49:28|5.0318
12:49:29|5.0317
12:49:30|5.0316
12:49:31|5.0315
12:49:31|5.0314
12:49:33|5.0314
12:49:33|5.0329
12:49:34|5.0329
12:49:35|5.0305
12:49:36|5.0305
12:49:38|5.0301
12:49:39|5.0293
12:49:39|5.0293
12:49:40|5.0293
12:49:42|5.0313
12:49:44|5.0302
12:49:44|5.0288
12:49:45|5.0288
12:49:46|5.0316
12:49:49|5.0327
12:49:50|5.0315
12:49:51|5.0297
12:49:53|5.0295
12:49:54|5.0327
12:49:55|5.0318
12:49:56|5.0318
12:49:57|5.0318
12:49:58|5.0318
12:49:59|5.0303
12:50:00|5.03
12:50:01|5.03
12:50:02|5.0318
12:50:03|5.0318
12:50:04|5.0318
12:50:06|5.0317
12:50:06|5.0317
12:50:09|5.0317
12:50:10|5.0317
12:50:10|5.0317
12:50:11|5.0313
12:50:12|5.0313
12:50:13|5.0313
12:50:14|5.0347
12:50:15|5.0347
12:50:16|5.0346
12:50:17|5.0346
12:50:18|5.0348
12:50:19|5.0337
12:50:20|5.0334
12:50:21|5.0334
12:50:22|5.0334
12:50:23|5.0348
12:50:24|5.0348
12:50:25|5.0342
12:50:26|5.0348
12:50:27|5.0348
12:50:29|5.0347
12:50:30|5.0347
12:50:31|5.0347
12:50:32|5.0348
12:50:33|5.0348
12:50:34|5.0348
12:50:35|5.0347
12:50:36|5.0343
12:50:37|5.0342
12:50:38|5.0345
12:50:39|5.0346
12:50:40|5.0348
12:50:41|5.0346
12:50:42|5.0343
12:50:43|5.0343
12:50:44|5.0348
12:50:45|5.0346
12:50:46|5.0346
12:50:47|5.0332
12:50:48|5.0332
12:50:50|5.0332
12:50:51|5.0319
12:50:52|5.0326
12:50:53|5.0324
12:50:55|5.031
12:50:57|5.029
12:50:57|5.0294
12:50:58|5.03
12:51:00|5.0304
12:51:00|5.0304
12:51:03|5.0304
12:51:03|5.0304
12:51:04|5.0304
12:51:05|5.0304
12:51:06|5.03
12:51:07|5.03
12:51:08|5.03
12:51:10|5.03
12:51:11|5.0289
12:51:11|5.0289
12:51:12|5.0289
12:51:13|5.0289
12:51:14|5.0289
12:51:15|5.0304
12:51:16|5.0298
12:51:17|5.0298
12:51:18|5.0298
12:51:21|5.0303
12:51:21|5.0285
12:51:22|5.0285
12:51:23|5.0297
12:51:24|5.0297
12:51:25|5.0293
12:51:26|5.0299
12:51:28|5.0287
12:51:29|5.0297
12:51:30|5.0297
12:51:31|5.0297
12:51:32|5.0298
12:51:33|5.0264
12:51:34|5.0264
12:51:35|5.0293
12:51:36|5.0268
12:51:37|5.0284
12:51:38|5.0291
12:51:39|5.0291
12:51:40|5.029
12:51:41|5.0308
12:51:42|5.0324
12:51:43|5.0332
12:51:44|5.0332
12:51:45|5.0324
12:51:46|5.0307
12:51:47|5.0318
12:51:48|5.0306
12:51:49|5.0306
12:51:51|5.0306
12:51:52|5.0319
12:51:53|5.0322
12:51:55|5.033
12:51:56|5.0345
12:51:58|5.0337
12:51:59|5.0337
12:52:00|5.0337
12:52:00|5.0337
12:52:03|5.0337
12:52:03|5.0337
12:52:04|5.0337
12:52:05|5.0337
12:52:06|5.0328
12:52:08|5.0328
12:52:08|5.0328
12:52:10|5.0315
12:52:11|5.0315
12:52:12|5.033
12:52:13|5.0334
12:52:14|5.0299
12:52:15|5.0297
12:52:16|5.0304
12:52:17|5.0304
12:52:18|5.0304
12:52:19|5.029
12:52:20|5.029
12:52:20|5.0291
12:52:22|5.0282
12:52:22|5.0282
12:52:24|5.0289
12:52:25|5.0289
12:52:25|5.03
12:52:26|5.03
12:52:28|5.03
12:52:28|5.03
12:52:30|5.0278
12:52:31|5.0298
12:52:32|5.0256
12:52:33|5.0241
12:52:33|5.0232
12:52:35|5.0236
12:52:35|5.0239
12:52:36|5.0235
12:52:38|5.0232
12:52:39|5.0224
12:52:40|5.0236
12:52:41|5.0246
12:52:42|5.0243
12:52:42|5.0243
12:52:44|5.023
12:52:45|5.0225
12:52:46|5.0243
12:52:46|5.0242
12:52:48|5.0229
12:52:49|5.0229
12:52:50|5.0229
12:52:52|5.0239
12:52:54|5.0223
12:52:55|5.0241
12:52:57|5.0263
12:52:58|5.0262
12:52:58|5.0257
12:52:59|5.0257
12:53:00|5.0241
12:53:01|5.0248
12:53:02|5.0263
12:53:03|5.0263
12:53:04|5.0269
12:53:05|5.0281
12:53:06|5.0284
12:53:07|5.0284
12:53:08|5.0278
12:53:09|5.0265
12:53:10|5.0265
12:53:11|5.0265
12:53:13|5.0265
12:53:13|5.0264
12:53:14|5.0256
12:53:16|5.0256
12:53:17|5.0277
12:53:18|5.0277
12:53:19|5.0277
12:53:20|5.0271
12:53:21|5.0277
12:53:22|5.0259
12:53:23|5.0277
12:53:24|5.0259
12:53:25|5.0242
12:53:26|5.0242
12:53:27|5.0242
12:53:28|5.0258
12:53:29|5.023
12:53:30|5.023
12:53:31|5.023
12:53:32|5.0228
12:53:33|5.0228
12:53:34|5.0218
12:53:35|5.0235
12:53:36|5.0235
12:53:37|5.0235
12:53:38|5.026
12:53:39|5.0249
12:53:40|5.0249
12:53:41|5.0252
12:53:42|5.025
12:53:43|5.025
12:53:44|5.025
12:53:45|5.025
12:53:46|5.0258
12:53:47|5.025
12:53:48|5.0266
12:53:49|5.0266
12:53:51|5.0266
12:53:53|5.0266
12:53:54|5.0266
12:53:56|5.027
12:53:56|5.0274
12:53:58|5.0265
12:53:58|5.024
12:53:59|5.024
12:54:01|5.0237
12:54:01|5.0229
12:54:02|5.024
12:54:03|5.0224
12:54:04|5.0234
12:54:05|5.0234
12:54:06|5.0224
12:54:07|5.0205
12:54:08|5.0213
12:54:09|5.0213
12:54:10|5.023
12:54:12|5.0212
12:54:12|5.0206
12:54:13|5.0202
12:54:14|5.0202
12:54:15|5.0203
12:54:16|5.0186
12:54:17|5.0186
12:54:18|5.0176
12:54:19|5.0152
12:54:20|5.0161
12:54:21|5.0161
12:54:22|5.016
12:54:23|5.0155
12:54:25|5.0161
12:54:25|5.0173
12:54:26|5.0173
12:54:27|5.0175
12:54:28|5.015
12:54:29|5.015
12:54:30|5.017
12:54:31|5.017
12:54:32|5.0158
12:54:33|5.0158
12:54:35|5.0158
12:54:35|5.0146
12:54:36|5.0154
12:54:37|5.0154
12:54:38|5.016
12:54:39|5.0154
12:54:40|5.0137
12:54:41|5.0145
12:54:42|5.0151
12:54:43|5.0141
12:54:44|5.0141
12:54:45|5.0128
12:54:46|5.0145
12:54:47|5.0165
12:54:48|5.0164
12:54:49|5.0167
12:54:50|5.0167
12:54:51|5.0167
12:54:53|5.0165
12:54:54|5.0167
12:54:55|5.0167
12:54:57|5.0167
12:54:58|5.0167
12:54:59|5.0176
12:55:00|5.0176
12:55:01|5.0176
12:55:02|5.0176
12:55:03|5.0176
12:55:04|5.016
12:55:05|5.016
12:55:06|5.016
12:55:07|5.016
12:55:08|5.016
12:55:09|5.0165
12:55:10|5.0149
12:55:11|5.014
12:55:12|5.0131
12:55:13|5.013
12:55:14|5.0122
12:55:15|5.0112
12:55:16|5.0114
12:55:17|5.01
12:55:18|5.0082
12:55:19|5.0087
12:55:20|5.0109
12:55:21|5.0108
12:55:22|5.0087
12:55:24|5.0117
12:55:25|5.0095
12:55:26|5.0095
12:55:27|5.0095
12:55:28|5.0095
12:55:29|5.0101
12:55:30|5.0117
12:55:31|5.0106
12:55:31|5.0124
12:55:33|5.0124
12:55:34|5.0124
12:55:35|5.0124
12:55:36|5.0124
12:55:36|5.0123
12:55:38|5.0157
12:55:39|5.017
12:55:39|5.0185
12:55:41|5.0185
12:55:42|5.0154
12:55:43|5.0179
12:55:44|5.0179
12:55:45|5.018
12:55:46|5.018
12:55:47|5.0172
12:55:48|5.0172
12:55:49|5.0168
12:55:50|5.0174
12:55:50|5.018
12:55:52|5.0179
12:55:53|5.0187
12:55:55|5.0207
12:55:57|5.0199
12:55:58|5.0199
12:55:59|5.0199
12:56:00|5.021
12:56:01|5.023
12:56:03|5.023
12:56:05|5.0222
12:56:05|5.0222
12:56:06|5.023
12:56:07|5.0227
12:56:08|5.0226
12:56:09|5.022
12:56:11|5.0223
12:56:12|5.0223
12:56:12|5.0223
12:56:14|5.0223
12:56:15|5.0234
12:56:15|5.0234
12:56:16|5.0232
12:56:18|5.0248
12:56:19|5.0248
12:56:19|5.026
12:56:20|5.026
12:56:22|5.026
12:56:22|5.026
12:56:23|5.0229
12:56:24|5.022
12:56:26|5.0213
12:56:26|5.0213
12:56:27|5.0213
12:56:28|5.0208
12:56:29|5.0208
12:56:30|5.0208
12:56:31|5.0208
12:56:33|5.0208
12:56:33|5.0214
12:56:35|5.0208
12:56:35|5.0208
12:56:36|5.0208
12:56:37|5.0208
12:56:38|5.0209
12:56:40|5.0209
12:56:40|5.0231
12:56:41|5.0225
12:56:42|5.0225
12:56:44|5.0244
12:56:44|5.0259
12:56:45|5.025
12:56:47|5.025
12:56:47|5.025
12:56:48|5.025
12:56:49|5.025
12:56:51|5.025
12:56:52|5.025
12:56:52|5.025
12:56:54|5.0247
12:56:56|5.025
12:56:57|5.0231
12:56:58|5.0228
12:56:59|5.0228
12:57:00|5.0225
12:57:01|5.0229
12:57:03|5.0219
12:57:04|5.0215
12:57:05|5.0215
12:57:06|5.0215
12:57:07|5.0215
12:57:08|5.0207
12:57:09|5.0202
12:57:10|5.0198
12:57:11|5.0221
12:57:12|5.0221
12:57:13|5.0205
12:57:14|5.0205
12:57:15|5.0205
12:57:16|5.0205
12:57:17|5.0205
12:57:18|5.0186
12:57:19|5.0186
12:57:20|5.0186
12:57:21|5.0229
12:57:22|5.0218
12:57:22|5.0218
12:57:24|5.0218
12:57:25|5.0224
12:57:26|5.0224
12:57:27|5.0218
12:57:28|5.0218
12:57:29|5.0257
12:57:30|5.024
12:57:31|5.024
12:57:32|5.024
12:57:33|5.024
12:57:33|5.024
12:57:35|5.0206
12:57:36|5.02
12:57:37|5.02
12:57:38|5.02
12:57:38|5.02
12:57:40|5.02
12:57:41|5.0229
12:57:42|5.0229
12:57:43|5.022
12:57:44|5.022
12:57:45|5.022
12:57:46|5.022
12:57:47|5.0224
12:57:48|5.0224
12:57:49|5.0224
12:57:50|5.0225
12:57:51|5.0224
12:57:52|5.0224
12:57:53|5.0224
12:57:54|5.0221
12:57:55|5.0221
12:57:57|5.0221
12:57:59|5.0209
12:58:00|5.0212
12:58:02|5.0243
12:58:03|5.0243
12:58:04|5.0243
12:58:05|5.0225
12:58:06|5.0221
12:58:07|5.0221
12:58:08|5.0206
12:58:09|5.0206
12:58:10|5.0206
12:58:11|5.0205
12:58:12|5.0205
12:58:13|5.0205
12:58:14|5.0205
12:58:15|5.0205
12:58:16|5.0205
12:58:17|5.0205
12:58:18|5.0198
12:58:19|5.0198
12:58:20|5.0198
12:58:21|5.0193
12:58:22|5.0211
12:58:23|5.0211
12:58:24|5.0212
12:58:25|5.0212
12:58:26|5.0212
12:58:27|5.02
12:58:28|5.0205
12:58:29|5.0193
12:58:30|5.0193
12:58:31|5.019
12:58:32|5.0193
12:58:33|5.0193
12:58:35|5.0193
12:58:36|5.0193
12:58:37|5.0212
12:58:38|5.0221
12:58:39|5.0221
12:58:40|5.0221
12:58:40|5.023
12:58:42|5.0243
12:58:42|5.0219
12:58:44|5.022
12:58:45|5.0235
12:58:46|5.023
12:58:46|5.023
12:58:47|5.0248
12:58:49|5.0248
12:58:49|5.0248
12:58:51|5.025
12:58:52|5.0249
12:58:53|5.0249
12:58:54|5.0249
12:58:54|5.024
12:58:56|5.024
12:58:58|5.024
12:59:00|5.0248
12:59:01|5.0248
12:59:02|5.0248
12:59:03|5.0201
12:59:04|5.0199
12:59:05|5.0199
12:59:06|5.0195
12:59:07|5.0195
12:59:08|5.0214
12:59:09|5.0214
12:59:10|5.0204
12:59:11|5.0204
12:59:12|5.022
12:59:13|5.022
12:59:14|5.022
12:59:15|5.0243
12:59:16|5.0243
12:59:17|5.0248
12:59:18|5.0231
12:59:19|5.0231
12:59:20|5.0253
12:59:21|5.0255
12:59:22|5.0255
12:59:23|5.026
12:59:24|5.0259
12:59:25|5.0258
12:59:26|5.0258
12:59:27|5.0258
12:59:28|5.0256
12:59:29|5.0256
12:59:30|5.0254
12:59:31|5.0246
12:59:32|5.0221
12:59:33|5.0217
12:59:34|5.0217
12:59:35|5.0228
12:59:36|5.0228
12:59:37|5.0228
12:59:38|5.0228
12:59:39|5.0228
12:59:40|5.0225
12:59:41|5.0225
12:59:42|5.0225
12:59:43|5.0243
12:59:44|5.0243
12:59:45|5.0215
12:59:46|5.0215
12:59:47|5.0215
12:59:48|5.0233
12:59:49|5.023
12:59:50|5.0231
12:59:51|5.0231
12:59:52|5.023
12:59:53|5.0211
12:59:54|5.0218
12:59:55|5.0218
12:59:56|5.0202
12:59:57|5.0201
12:59:59|5.0201
13:00:00|5.018
13:00:02|5.0182
13:00:04|5.0168
13:00:05|5.0167
13:00:06|5.0162
13:00:07|5.0176
13:00:09|5.0172
13:00:10|5.0177
13:00:12|5.0215
13:00:12|5.0194
13:00:14|5.0194
13:00:14|5.0194
13:00:15|5.0216
13:00:16|5.0216
13:00:18|5.022
13:00:19|5.0217
13:00:19|5.02
13:00:21|5.0214
13:00:21|5.022
13:00:23|5.021
13:00:23|5.0206
13:00:24|5.0206
13:00:25|5.0218
13:00:26|5.0218
13:00:28|5.0217
13:00:29|5.0217
13:00:29|5.0217
13:00:30|5.021
13:00:31|5.021
13:00:33|5.0217
13:00:34|5.0217
13:00:35|5.0215
13:00:36|5.0207
13:00:37|5.0208
13:00:37|5.0202
13:00:39|5.0216
13:00:40|5.0216
13:00:41|5.0216
13:00:42|5.0206
13:00:43|5.0201
13:00:43|5.0226
13:00:44|5.0234
13:00:45|5.0234
13:00:47|5.0234
13:00:48|5.0238
13:00:48|5.0219
13:00:50|5.0238
13:00:50|5.0227
13:00:52|5.0227
13:00:53|5.0229
13:00:53|5.0238
13:00:55|5.0227
13:00:56|5.0227
13:00:57|5.0227
13:00:58|5.0227
13:01:00|5.0231
13:01:02|5.024
13:01:02|5.024
13:01:03|5.0233
13:01:04|5.0231
13:01:06|5.0231
13:01:07|5.0239
13:01:08|5.0239
13:01:09|5.024
13:01:10|5.0259
13:01:11|5.0276
13:01:12|5.028
13:01:13|5.0291
13:01:14|5.0271
13:01:16|5.0294
13:01:17|5.0282
13:01:18|5.0282
13:01:19|5.0297
13:01:20|5.0278
13:01:21|5.0278
13:01:21|5.0279
13:01:23|5.0298
13:01:24|5.0276
13:01:25|5.0308
13:01:26|5.0302
13:01:27|5.0302
13:01:27|5.0302
13:01:29|5.0291
13:01:30|5.0291
13:01:30|5.0291
13:01:32|5.0291
13:01:33|5.0304
13:01:35|5.0313
13:01:35|5.0295
13:01:36|5.0295
13:01:37|5.0295
13:01:38|5.0293
13:01:40|5.0286
13:01:40|5.0286
13:01:41|5.0286
13:01:42|5.0286
13:01:43|5.0284
13:01:44|5.0328
13:01:45|5.0304
13:01:46|5.0305
13:01:47|5.0305
13:01:49|5.0305
13:01:49|5.0328
13:01:50|5.0321
13:01:51|5.0321
13:01:53|5.0321
13:01:53|5.0321
13:01:54|5.0321
13:01:56|5.0328
13:01:56|5.0319
13:01:57|5.0334
13:01:58|5.0334
13:02:01|5.0319
13:02:02|5.0329
13:02:03|5.0342
13:02:04|5.0336
13:02:05|5.0348
13:02:06|5.0348
13:02:07|5.0345
13:02:08|5.0337
13:02:09|5.0319
13:02:10|5.032
13:02:11|5.0319
13:02:12|5.0333
13:02:13|5.0333
13:02:14|5.0308
13:02:15|5.0332
13:02:16|5.0332
13:02:17|5.0335
13:02:18|5.0335
13:02:19|5.0335
13:02:20|5.0338
13:02:21|5.0307
13:02:22|5.0321
13:02:23|5.0311
13:02:24|5.0318
13:02:25|5.0343
13:02:26|5.0343
13:02:27|5.0343
13:02:28|5.0345
13:02:29|5.0333
13:02:30|5.0347
13:02:31|5.0347
13:02:32|5.0348
13:02:33|5.0348
13:02:34|5.0348
13:02:35|5.0348
13:02:36|5.0338
13:02:37|5.0347
13:02:38|5.0348
13:02:39|5.0347
13:02:40|5.0341
13:02:41|5.0341
13:02:42|5.0341
13:02:43|5.0348
13:02:44|5.0397
13:02:45|5.0406
13:02:46|5.0391
13:02:47|5.0377
13:02:48|5.0366
13:02:49|5.037
13:02:50|5.0352
13:02:51|5.034
13:02:52|5.0348
13:02:53|5.034
13:02:54|5.0341
13:02:55|5.0339
13:02:56|5.0339
13:02:57|5.0339
13:02:58|5.034
13:02:59|5.034
13:03:00|5.035
13:03:02|5.0326
13:03:03|5.0326
13:03:04|5.0309
13:03:06|5.0319
13:03:07|5.033
13:03:08|5.0323
13:03:10|5.0323
13:03:10|5.0323
13:03:12|5.0335
13:03:13|5.032
13:03:15|5.03
13:03:16|5.028
13:03:17|5.0292
13:03:18|5.0292
13:03:19|5.0292
13:03:20|5.0271
13:03:21|5.0274
13:03:22|5.0264
13:03:23|5.024
13:03:24|5.0243
13:03:25|5.0243
13:03:26|5.0277
13:03:27|5.0243
13:03:28|5.0226
13:03:29|5.0226
13:03:30|5.024
13:03:31|5.0234
13:03:32|5.0227
13:03:33|5.024
13:03:34|5.0246
13:03:35|5.0234
13:03:36|5.0234
13:03:37|5.0243
13:03:38|5.0237
13:03:39|5.0197
13:03:40|5.0189
13:03:41|5.0208
13:03:42|5.0203
13:03:43|5.0177
13:03:44|5.0168
13:03:45|5.0167
13:03:46|5.0172
13:03:47|5.0188
13:03:48|5.0188
13:03:49|5.0182
13:03:50|5.0172
13:03:51|5.0157
13:03:52|5.014
13:03:53|5.014
13:03:54|5.0129
13:03:55|5.0122
13:03:56|5.0126
13:03:57|5.0135
13:03:58|5.0162
13:03:59|5.0168
13:04:00|5.0136
13:04:01|5.0155
13:04:03|5.014
13:04:03|5.0153
13:04:05|5.0149
13:04:06|5.0122
13:04:07|5.0136
13:04:09|5.0132
13:04:09|5.0132
13:04:10|5.0096
13:04:11|5.0081
13:04:12|5.0078
13:04:13|5.0075
13:04:14|5.0093
13:04:15|5.0076
13:04:16|5.0089
13:04:17|5.0085
13:04:18|5.0076
13:04:19|5.0072
13:04:20|5.0085
13:04:21|5.0085
13:04:22|5.0085
13:04:23|5.0085
13:04:24|5.0087
13:04:25|5.0104
13:04:26|5.0112
13:04:27|5.0138
13:04:28|5.0129
13:04:29|5.0126
13:04:30|5.0126
13:04:31|5.0141
13:04:32|5.0141
13:04:33|5.0142
13:04:34|5.0138
13:04:35|5.0138
13:04:36|5.0144
13:04:37|5.0144
13:04:38|5.0144
13:04:39|5.0144
13:04:40|5.0155
13:04:41|5.0155
13:04:42|5.0175
13:04:43|5.0175
13:04:44|5.0193
13:04:45|5.0193
13:04:46|5.0179
13:04:47|5.0194
13:04:48|5.0194
13:04:49|5.02
13:04:50|5.0175
13:04:51|5.0176
13:04:52|5.0176
13:04:53|5.0177
13:04:54|5.0177
13:04:55|5.0177
13:04:56|5.0175
13:04:57|5.0165
13:04:58|5.0179
13:04:59|5.0179
13:05:00|5.0154
13:05:01|5.0154
13:05:03|5.0188
13:05:05|5.0173
13:05:07|5.0172
13:05:07|5.0172
13:05:09|5.0157
13:05:11|5.014
13:05:11|5.015
13:05:13|5.015
13:05:14|5.0138
13:05:15|5.0114
13:05:16|5.0132
13:05:18|5.0152
13:05:19|5.0126
13:05:19|5.0132
13:05:21|5.0133
13:05:22|5.0133
13:05:23|5.0133
13:05:24|5.012
13:05:24|5.0121
13:05:26|5.0113
13:05:27|5.0139
13:05:28|5.0165
13:05:29|5.0165
13:05:29|5.0165
13:05:31|5.0168
13:05:31|5.0169
13:05:33|5.0169
13:05:34|5.0177
13:05:35|5.0173
13:05:35|5.0163
13:05:37|5.0163
13:05:38|5.0163
13:05:39|5.0163
13:05:40|5.0165
13:05:41|5.0152
13:05:42|5.0136
13:05:43|5.0136
13:05:44|5.0144
13:05:45|5.0144
13:05:46|5.0154
13:05:47|5.0146
13:05:48|5.0163
13:05:48|5.0163
13:05:49|5.0156
13:05:51|5.0156
13:05:52|5.0156
13:05:53|5.0128
13:05:54|5.0129
13:05:55|5.0129
13:05:56|5.0129
13:05:57|5.0132
13:05:58|5.0132
13:05:59|5.0119
13:06:00|5.0108
13:06:01|5.0108
13:06:02|5.0137
13:06:03|5.0162
13:06:04|5.0161
13:06:05|5.0162
13:06:06|5.0161
13:06:07|5.0161
13:06:09|5.0163
13:06:10|5.0163
13:06:11|5.0171
13:06:12|5.0171
13:06:13|5.0161
13:06:13|5.0176
13:06:15|5.0176
13:06:15|5.0165
13:06:17|5.0194
13:06:18|5.0194
13:06:18|5.0196
13:06:20|5.0196
13:06:21|5.0196
13:06:21|5.0196
13:06:23|5.0192
13:06:24|5.0201
13:06:25|5.0189
13:06:26|5.0189
13:06:27|5.0204
13:06:28|5.0204
13:06:29|5.0215
13:06:30|5.0204
13:06:31|5.015
13:06:32|5.0148
13:06:33|5.0151
13:06:33|5.0153
13:06:35|5.0165
13:06:36|5.0144
13:06:37|5.0136
13:06:38|5.0153
13:06:39|5.0153
13:06:40|5.014
13:06:41|5.0121
13:06:42|5.0129
13:06:43|5.0129
13:06:44|5.0129
13:06:45|5.0142
13:06:46|5.0142
13:06:46|5.0142
13:06:47|5.0125
13:06:49|5.0128
13:06:50|5.0148
13:06:51|5.0148
13:06:52|5.0148
13:06:53|5.013
13:06:53|5.013
13:06:54|5.013
13:06:56|5.013
13:06:57|5.013
13:06:58|5.013
13:06:59|5.0134
13:07:00|5.0134
13:07:01|5.0125
13:07:01|5.0125
13:07:03|5.0125
13:07:04|5.0125
13:07:06|5.0125
13:07:08|5.0138
13:07:09|5.0145
13:07:10|5.0145
13:07:11|5.0145
13:07:12|5.0133
13:07:13|5.0126
13:07:14|5.0126
13:07:15|5.0114
13:07:16|5.0115
13:07:17|5.0123
13:07:18|5.0126
13:07:19|5.0125
13:07:20|5.0114
13:07:21|5.0133
13:07:22|5.0137
13:07:23|5.0137
13:07:24|5.0123
13:07:25|5.0116
13:07:26|5.0116
13:07:27|5.0119
13:07:28|5.0134
13:07:29|5.0134
13:07:30|5.0137
13:07:31|5.0125
13:07:32|5.0125
13:07:33|5.0125
13:07:34|5.0125
13:07:35|5.01
13:07:36|5.0082
13:07:37|5.0091
13:07:38|5.0091
13:07:39|5.0091
13:07:40|5.0083
13:07:41|5.0092
13:07:42|5.0088
13:07:43|5.0069
13:07:44|5.007
13:07:45|5.0068
13:07:46|5.0066
13:07:47|5.0062
13:07:48|5.0076
13:07:49|5.0077
13:07:50|5.0077
13:07:51|5.0056
13:07:52|5.0056
13:07:53|5.0068
13:07:54|5.0057
13:07:55|5.0074
13:07:56|5.0074
13:07:57|5.0057
13:07:58|5.0057
13:07:59|5.0057
13:08:00|5.0005
13:08:01|4.9998
13:08:02|4.995
13:08:03|4.997
13:08:04|4.9959
13:08:05|4.9959
13:08:07|4.9959
13:08:08|4.9959
13:08:09|4.9903
13:08:10|4.9958
13:08:12|4.9941
13:08:14|4.9926
13:08:14|4.9895
13:08:16|4.9905
13:08:18|4.9906
13:08:18|4.9915
13:08:19|4.9915
13:08:20|4.9913
13:08:21|4.9907
13:08:22|4.993
13:08:23|4.9922
13:08:25|4.992
13:08:25|4.9961
13:08:26|4.9968
13:08:27|4.9975
13:08:28|4.9981
13:08:29|5.
13:08:30|5.0005
13:08:31|5.0007
13:08:32|5.0008
13:08:33|5.001
13:08:34|5.0024
13:08:35|5.003
13:08:36|5.003
13:08:37|5.003
13:08:38|5.003
13:08:39|5.0053
13:08:41|5.0064
13:08:42|5.0067
13:08:43|5.0062
13:08:44|5.0062
13:08:45|5.0027
13:08:46|5.0027
13:08:47|5.0027
13:08:48|5.0027
13:08:49|5.0043
13:08:50|5.0042
13:08:51|5.0043
13:08:52|5.0038
13:08:53|5.0035
13:08:54|5.0035
13:08:55|5.0035
13:08:56|5.0005
13:08:57|5.0007
13:08:58|5.0025
13:08:59|5.0025
13:09:00|5.002
13:09:01|5.002
13:09:02|5.0006
13:09:03|5.0006
13:09:05|5.0006
13:09:05|5.0016
13:09:06|5.0017
13:09:09|5.0021
13:09:09|5.0008
13:09:11|5.0026
13:09:12|5.0026
13:09:13|5.0043
13:09:14|5.0047
13:09:15|5.0047
13:09:16|5.0026
13:09:17|5.0026
13:09:18|5.0026
13:09:19|5.0043
13:09:20|5.0043
13:09:21|5.003
13:09:22|5.003
13:09:23|5.003
13:09:25|5.0032
13:09:26|5.0051
13:09:27|5.0051
13:09:28|5.0051
13:09:29|5.0044
13:09:29|5.0042
13:09:31|5.0047
13:09:32|5.0047
13:09:32|5.0042
13:09:33|5.0011
13:09:35|5.0001
13:09:35|5.0005
13:09:37|4.9993
13:09:38|5.0005
13:09:39|5.0013
13:09:41|5.0034
13:09:41|5.0022
13:09:42|5.0015
13:09:44|5.0017
13:09:44|5.0011
13:09:45|5.001
13:09:46|4.9982
13:09:47|4.998
13:09:48|4.9956
13:09:49|4.9961
13:09:50|4.998
13:09:51|4.9964
13:09:52|4.9964
13:09:53|4.9964
13:09:54|4.9964
13:09:55|4.9966
13:09:56|4.9973
13:09:57|4.9978
13:09:58|4.9978
13:10:00|4.9973
13:10:00|4.9973
13:10:02|4.9974
13:10:02|4.9986
13:10:04|4.9986
13:10:04|4.9986
13:10:06|4.998
13:10:06|4.9983
13:10:09|4.9965
13:10:10|4.9979
13:10:11|4.9979
13:10:12|4.9976
13:10:13|4.9976
13:10:14|4.9981
13:10:15|4.9986
13:10:16|4.9979
13:10:17|4.9969
13:10:18|4.9974
13:10:19|4.9971
13:10:20|5.
13:10:21|5.001
13:10:22|5.0035
13:10:23|5.0056
13:10:24|5.0059
13:10:25|5.0067
13:10:26|5.0056
13:10:27|5.006
13:10:28|5.0065
13:10:29|5.0093
13:10:30|5.0119
13:10:31|5.0124
13:10:32|5.0161
13:10:33|5.017
13:10:34|5.0183
13:10:35|5.0195
13:10:36|5.0213
13:10:37|5.019
13:10:38|5.019
13:10:39|5.0226
13:10:40|5.0226
13:10:41|5.0192
13:10:42|5.0168
13:10:43|5.0143
13:10:44|5.0159
13:10:45|5.0215
13:10:46|5.0235
13:10:48|5.0256
13:10:49|5.0291
13:10:49|5.0292
13:10:51|5.0331
13:10:52|5.0322
13:10:53|5.0302
13:10:54|5.0341
13:10:55|5.0345
13:10:56|5.0322
13:10:57|5.0336
13:10:58|5.026
13:10:59|5.0247
13:11:00|5.0283
13:11:01|5.0264
13:11:02|5.0254
13:11:03|5.0234
13:11:04|5.0226
13:11:05|5.019
13:11:06|5.0242
13:11:07|5.0288
13:11:08|5.0296
13:11:09|5.0268
13:11:10|5.0268
13:11:12|5.0395
13:11:13|5.0361
13:11:15|5.0359
13:11:15|5.0335
13:11:16|5.0289
13:11:18|5.0283
13:11:18|5.0249
13:11:19|5.0253
13:11:21|5.0284
13:11:22|5.0265
13:11:23|5.0277
13:11:23|5.0277
13:11:24|5.0284
13:11:25|5.0294
13:11:27|5.0291
13:11:28|5.0308
13:11:28|5.0283
13:11:30|5.0301
13:11:31|5.0301
13:11:31|5.0369
13:11:32|5.0357
13:11:33|5.038
13:11:35|5.0319
13:11:36|5.0273
13:11:36|5.0279
13:11:37|5.033
13:11:38|5.0279
13:11:40|5.0279
13:11:40|5.0301
13:11:42|5.0327
13:11:43|5.031
13:11:43|5.0339
13:11:44|5.0314
13:11:46|5.031
13:11:47|5.0289
13:11:47|5.0281
13:11:48|5.0299
13:11:50|5.0299
13:11:51|5.0272
13:11:52|5.0254
13:11:53|5.0264
13:11:54|5.0264
13:11:55|5.0264
13:11:55|5.0252
13:11:56|5.0248
13:11:58|5.0249
13:11:59|5.0266
13:11:59|5.0266
13:12:01|5.0248
13:12:01|5.03
13:12:03|5.0311
13:12:04|5.0311
13:12:05|5.0291
13:12:05|5.0291
13:12:06|5.0314
13:12:09|5.0289
13:12:11|5.0304
13:12:11|5.0304
13:12:12|5.0304
13:12:14|5.0314
13:12:16|5.0335
13:12:17|5.0335
13:12:18|5.0335
13:12:19|5.0326
13:12:20|5.0335
13:12:21|5.0335
13:12:22|5.0303
13:12:23|5.0304
13:12:24|5.0293
13:12:25|5.0289
13:12:26|5.0289
13:12:27|5.0286
13:12:28|5.0281
13:12:30|5.0251
13:12:30|5.0248
13:12:33|5.0243
13:12:34|5.0246
13:12:34|5.0246
13:12:35|5.0245
13:12:36|5.0246
13:12:37|5.0241
13:12:38|5.0246
13:12:39|5.0229
13:12:40|5.0207
13:12:41|5.0202
13:12:42|5.0167
13:12:43|5.014
13:12:44|5.0147
13:12:45|5.0147
13:12:46|5.0142
13:12:47|5.0136
13:12:48|5.013
13:12:49|5.0131
13:12:50|5.0158
13:12:51|5.0166
13:12:52|5.0222
13:12:53|5.0238
13:12:54|5.0222
13:12:55|5.0201
13:12:56|5.0188
13:12:57|5.0179
13:12:58|5.0219
13:12:59|5.0318
13:13:00|5.0338
13:13:02|5.0347
13:13:03|5.0363
13:13:03|5.0387
13:13:04|5.0363
13:13:06|5.0363
13:13:06|5.0346
13:13:08|5.0338
13:13:08|5.0351
13:13:09|5.035
13:13:11|5.0484
13:13:13|5.0446
13:13:13|5.0444
13:13:14|5.0437
13:13:15|5.0442
13:13:16|5.0416
13:13:17|5.0412
13:13:19|5.0372
13:13:19|5.0364
13:13:21|5.0386
13:13:22|5.0374
13:13:23|5.037
13:13:24|5.0359
13:13:25|5.0341
13:13:26|5.0354
13:13:26|5.0319
13:13:27|5.0343
13:13:28|5.0319
13:13:30|5.0291
13:13:31|5.031
13:13:31|5.0291
13:13:32|5.0273
13:13:34|5.0237
13:13:34|5.0247
13:13:35|5.025
13:13:36|5.02
13:13:38|5.0192
13:13:38|5.0161
13:13:39|5.0141
13:13:40|5.014
13:13:41|5.0114
13:13:43|5.016
13:13:43|5.019
13:13:44|5.0207
13:13:46|5.0215
13:13:46|5.0195
13:13:48|5.017
13:13:49|5.0143
13:13:49|5.0166
13:13:50|5.0161
13:13:51|5.016
13:13:52|5.0149
13:13:53|5.0101
13:13:54|5.0081
13:13:56|5.0072
13:13:56|5.0097
13:13:58|5.005
13:13:59|5.0032
13:14:00|5.0045
13:14:01|5.0027
13:14:02|5.0035
13:14:02|5.0012
13:14:04|5.0062
13:14:05|5.0064
13:14:06|5.0096
13:14:07|5.0062
13:14:08|5.0019
13:14:09|4.9986
13:14:10|4.9962
13:14:11|4.9979
13:14:13|4.9992
13:14:14|4.9992
13:14:15|4.9945
13:14:16|4.9945
13:14:17|4.9975
13:14:18|4.993
13:14:20|4.99
13:14:20|4.985
13:14:21|4.9833
13:14:23|4.9818
13:14:23|4.9811
13:14:24|4.9802
13:14:25|4.977
13:14:26|4.9823
13:14:28|4.9839
13:14:28|4.9896
13:14:29|4.9904
13:14:30|4.9925
13:14:31|4.9883
13:14:32|4.9834
13:14:34|4.9902
13:14:35|4.9885
13:14:36|4.987
13:14:36|4.987
13:14:38|4.9872
13:14:39|4.9873
13:14:40|4.9845
13:14:41|4.9893
13:14:42|4.9896
13:14:43|4.9859
13:14:44|4.9856
13:14:45|4.9849
13:14:46|4.9868
13:14:47|4.983
13:14:48|4.9861
13:14:49|4.9858
13:14:50|4.9848
13:14:51|4.9823
13:14:52|4.9817
13:14:53|4.9796
13:14:54|4.9816
13:14:55|4.979
13:14:56|4.9813
13:14:57|4.9828
13:14:58|4.981
13:14:59|4.9844
13:15:00|4.986
13:15:01|4.988
13:15:02|4.9901
13:15:03|4.9885
13:15:04|4.9868
13:15:05|4.9842
13:15:06|4.983
13:15:07|4.9832
13:15:08|4.9836
13:15:09|4.9849
13:15:10|4.9849
13:15:11|4.9872
13:15:13|4.9825
13:15:14|4.9821
13:15:15|4.981
13:15:16|4.9809
13:15:18|4.9784
13:15:19|4.9783
13:15:20|4.9733
13:15:21|4.9701
13:15:22|4.97
13:15:23|4.971
13:15:25|4.9728
13:15:26|4.9712
13:15:27|4.9707
13:15:28|4.9689
13:15:29|4.9694
13:15:30|4.9689
13:15:31|4.9712
13:15:32|4.974
13:15:33|4.9742
13:15:34|4.9742
13:15:35|4.9766
13:15:36|4.9768
13:15:37|4.9772
13:15:38|4.978
13:15:39|4.9779
13:15:41|4.9701
13:15:42|4.9743
13:15:43|4.9732
13:15:44|4.9749
13:15:45|4.9794
13:15:45|4.9794
13:15:47|4.9811
13:15:47|4.9807
13:15:49|4.9779
13:15:50|4.9823
13:15:51|4.9698
13:15:51|4.9714
13:15:53|4.9693
13:15:54|4.9725
13:15:55|4.9752
13:15:55|4.9769
13:15:57|4.9787
13:15:58|4.9805
13:15:59|4.9797
13:15:59|4.9807
13:16:01|4.9811
13:16:02|4.9804
13:16:03|4.9802
13:16:04|4.9794
13:16:05|4.9826
13:16:06|4.9865
13:16:07|4.9842
13:16:08|4.9849
13:16:08|4.9849
13:16:10|4.9864
13:16:10|4.9848
13:16:11|4.9824
13:16:13|4.9845
13:16:15|4.9868
13:16:15|4.9873
13:16:17|4.9866
13:16:19|4.9864
13:16:20|4.9899
13:16:21|4.9917
13:16:21|4.9937
13:16:23|4.9945
13:16:24|4.995
13:16:25|4.9961
13:16:26|4.9968
13:16:26|4.9972
13:16:28|4.9927
13:16:29|4.9911
13:16:29|4.9896
13:16:31|4.9865
13:16:31|4.9893
13:16:33|4.9827
13:16:34|4.9828
13:16:35|4.9779
13:16:36|4.9795
13:16:37|4.9849
13:16:37|4.9847
13:16:38|4.9801
13:16:40|4.9828
13:16:40|4.9825
13:16:41|4.9825
13:16:43|4.9816
13:16:43|4.9846
13:16:44|4.983
13:16:45|4.9829
13:16:46|4.9835
13:16:47|4.9835
13:16:49|4.9838
13:16:49|4.9838
13:16:51|4.9841
13:16:51|4.9841
13:16:52|4.9841
13:16:54|4.9837
13:16:54|4.9836
13:16:56|4.9855
13:16:57|4.9876
13:16:58|4.9892
13:16:58|4.9898
13:16:59|4.9929
13:17:01|4.9909
13:17:01|4.991
13:17:02|4.9884
13:17:03|4.9881
13:17:04|4.9878
13:17:05|4.9878
13:17:06|4.9878
13:17:07|4.9924
13:17:09|4.9914
13:17:09|4.9911
13:17:10|4.9911
13:17:11|4.9911
13:17:12|4.9879
13:17:13|4.9879
13:17:16|4.991
13:17:17|4.9893
13:17:18|4.9877
13:17:19|4.9877
13:17:20|4.9911
13:17:21|4.9903
13:17:22|4.9895
13:17:23|4.9895
13:17:24|4.9911
13:17:26|4.9911
13:17:27|4.9882
13:17:28|4.9855
13:17:29|4.9853
13:17:30|4.9877
13:17:31|4.9865
13:17:32|4.988
13:17:33|4.9885
13:17:34|4.9885
13:17:35|4.9885
13:17:36|4.9885
13:17:37|4.9885
13:17:38|4.9887
13:17:39|4.9887
13:17:40|4.9894
13:17:41|4.9886
13:17:42|4.9896
13:17:43|4.9922
13:17:44|4.9951
13:17:45|4.9944
13:17:46|4.9944
13:17:47|4.9944
13:17:48|4.9901
13:17:49|4.9901
13:17:50|4.9901
13:17:51|4.9901
13:17:53|4.9901
13:17:53|4.9906
13:17:54|4.9921
13:17:56|4.9921
13:17:57|4.9916
13:17:58|4.9916
13:17:59|4.9942
13:18:00|4.9942
13:18:01|4.9931
13:18:01|4.9925
13:18:02|4.9904
13:18:04|4.9904
13:18:05|4.9931
13:18:06|4.9931
13:18:07|4.9931
13:18:08|4.9934
13:18:09|4.9934
13:18:10|4.9935
13:18:11|4.9925
13:18:12|4.9924
13:18:13|4.9931
13:18:14|4.995
13:18:15|4.9961
13:18:16|4.9982
13:18:18|4.9949
13:18:19|4.9965
13:18:19|4.9963
13:18:21|4.9963
13:18:23|4.9956
13:18:24|4.9951
13:18:26|4.993
13:18:27|4.9925
13:18:28|4.9929
13:18:28|4.9934
13:18:30|4.9934
13:18:31|4.9934
13:18:31|4.9934
13:18:33|4.9923
13:18:34|4.9917
13:18:35|4.9917
13:18:36|4.9902
13:18:37|4.9906
13:18:37|4.9906
13:18:39|4.9927
13:18:39|4.9938
13:18:40|4.9933
13:18:41|4.9923
13:18:44|4.9919
13:18:44|4.9901
13:18:45|4.9896
13:18:46|4.9897
13:18:47|4.9882
13:18:48|4.9892
13:18:49|4.9899
13:18:50|4.9876
13:18:51|4.9876
13:18:52|4.9876
13:18:53|4.9876
13:18:54|4.9884
13:18:55|4.9884
13:18:56|4.9906
13:18:57|4.9907
13:18:58|4.992
13:18:59|4.993
13:19:00|4.9943
13:19:01|4.9947
13:19:02|4.9942
13:19:03|4.9942
13:19:04|4.9919
13:19:05|4.9919
13:19:06|4.9929
13:19:07|4.9932
13:19:08|4.9938
13:19:09|4.9939
13:19:10|4.9939
13:19:11|4.995
13:19:12|4.995
13:19:13|4.9949
13:19:14|4.995
13:19:15|4.995
13:19:17|4.995
13:19:18|4.9949
13:19:20|4.9949
13:19:20|4.9924
13:19:22|4.9924
13:19:23|4.9924
13:19:24|4.995
13:19:25|4.995
13:19:26|4.995
13:19:28|4.9933
13:19:29|4.9926
13:19:30|4.9926
13:19:31|4.9926
13:19:31|4.9926
13:19:33|4.9925
13:19:33|4.9925
13:19:34|4.9925
13:19:35|4.9925
13:19:36|4.9925
13:19:38|4.9925
13:19:38|4.9921
13:19:39|4.992
13:19:40|4.9923
13:19:41|4.9923
13:19:43|4.9923
13:19:44|4.9924
13:19:44|4.9923
13:19:45|4.9923
13:19:47|4.9923
13:19:47|4.9933
13:19:49|4.9933
13:19:50|4.9933
13:19:50|4.9921
13:19:51|4.9912
13:19:53|4.9913
13:19:54|4.9912
13:19:54|4.9886
13:19:55|4.9888
13:19:56|4.9896
13:19:58|4.9887
13:19:58|4.9887
13:20:00|4.9913
13:20:00|4.9896
13:20:02|4.9926
13:20:02|4.9926
13:20:03|4.9926
13:20:04|4.9936
13:20:05|4.9926
13:20:07|4.9926
13:20:08|4.9926
13:20:09|4.9928
13:20:10|4.9936
13:20:11|4.9949
13:20:12|4.9908
13:20:13|4.9906
13:20:13|4.9906
13:20:15|4.9906
13:20:16|4.992
13:20:16|4.9922
13:20:19|4.9935
13:20:21|4.9934
13:20:22|4.9933
13:20:24|4.9909
13:20:25|4.9909
13:20:26|4.9931
13:20:28|4.9925
13:20:28|4.9909
13:20:30|4.9909
13:20:31|4.9909
13:20:32|4.9909
13:20:33|4.9924
13:20:33|4.9924
13:20:34|4.991
13:20:35|4.991
13:20:37|4.9935
13:20:38|4.9935
13:20:39|4.9935
13:20:41|4.9935
13:20:41|4.9935
13:20:42|4.9935
13:20:43|4.9935
13:20:44|4.9934
13:20:45|4.9915
13:20:46|4.9909
13:20:47|4.9909
13:20:48|4.9909
13:20:49|4.9909
13:20:50|4.9909
13:20:52|4.992
13:20:52|4.992
13:20:53|4.992
13:20:54|4.9924
13:20:55|4.9924
13:20:56|4.9907
13:20:57|4.9893
13:20:58|4.9893
13:20:59|4.9904
13:21:00|4.9889
13:21:01|4.9861
13:21:02|4.988
13:21:03|4.988
13:21:04|4.9895
13:21:05|4.9896
13:21:06|4.9914
13:21:07|4.9909
13:21:08|4.9909
13:21:09|4.9909
13:21:10|4.9909
13:21:11|4.9888
13:21:12|4.9888
13:21:13|4.9888
13:21:14|4.9888
13:21:15|4.9908
13:21:16|4.9908
13:21:17|4.9909
13:21:19|4.9896
13:21:20|4.9896
13:21:22|4.9896
13:21:24|4.9896
13:21:25|4.9885
13:21:26|4.9899
13:21:27|4.9899
13:21:27|4.9894
13:21:29|4.9898
13:21:30|4.9893
13:21:31|4.9889
13:21:32|4.9889
13:21:33|4.9893
13:21:34|4.989
13:21:35|4.989
13:21:36|4.9902
13:21:37|4.9884
13:21:38|4.9884
13:21:39|4.9884
13:21:40|4.9901
13:21:41|4.9901
13:21:42|4.9901
13:21:43|4.9901
13:21:44|4.9864
13:21:45|4.9842
13:21:46|4.9871
13:21:47|4.9871
13:21:48|4.9871
13:21:49|4.9871
13:21:50|4.9881
13:21:51|4.9881
13:21:52|4.9886
13:21:53|4.9886
13:21:54|4.9879
13:21:55|4.9879
13:21:56|4.9878
13:21:57|4.9894
13:21:58|4.9888
13:21:59|4.9888
13:22:00|4.9888
13:22:01|4.9891
13:22:02|4.9885
13:22:03|4.9891
13:22:04|4.9891
13:22:05|4.9888
13:22:06|4.9888
13:22:07|4.9888
13:22:08|4.9886
13:22:09|4.9888
13:22:10|4.9888
13:22:11|4.99
13:22:12|4.99
13:22:13|4.9888
13:22:14|4.989
13:22:15|4.9899
13:22:16|4.9894
13:22:17|4.9893
13:22:18|4.9898
13:22:19|4.9891
13:22:20|4.9899
13:22:22|4.9862
13:22:23|4.9879
13:22:24|4.9878
13:22:24|4.9878
13:22:26|4.9878
13:22:27|4.9878
13:22:28|4.9905
13:22:29|4.9913
13:22:30|4.9908
13:22:30|4.9901
13:22:32|4.9901
13:22:33|4.9915
13:22:33|4.9922
13:22:35|4.9922
13:22:36|4.9923
13:22:37|4.9922
13:22:38|4.9906
13:22:39|4.9921
13:22:39|4.9919
13:22:41|4.9919
13:22:42|4.993
13:22:43|5.0029
13:22:43|5.0031
13:22:45|5.0041
13:22:46|5.0033
13:22:47|5.0015
13:22:47|5.
13:22:49|5.0012
13:22:49|5.0024
13:22:51|5.0035
13:22:52|5.0035
13:22:53|5.0022
13:22:54|5.0015
13:22:54|5.0016
13:22:56|5.0025
13:22:57|5.0011
13:22:57|5.0011
13:22:59|5.0011
13:23:00|5.0011
13:23:01|5.
13:23:01|5.
13:23:03|5.0015
13:23:04|5.0011
13:23:05|5.0011
13:23:06|5.0011
13:23:07|5.002
13:23:08|5.002
13:23:08|5.002
13:23:09|5.0002
13:23:10|5.001
13:23:11|5.001
13:23:12|5.001
13:23:14|5.001
13:23:15|5.001
13:23:16|4.9983
13:23:17|4.9979
13:23:18|4.9979
13:23:19|4.9979
13:23:20|5.0003
13:23:22|4.9996
13:23:23|5.0029
13:23:24|5.0029
13:23:26|5.0039
13:23:27|5.0026
13:23:28|5.0024
13:23:29|5.0024
13:23:30|5.0039
13:23:32|5.0039
13:23:33|5.0035
13:23:34|5.0035
13:23:35|5.0035
13:23:35|5.0006
13:23:37|5.0014
13:23:37|5.0014
13:23:39|5.0014
13:23:40|5.0028
13:23:41|5.0028
13:23:42|5.0038
13:23:43|5.0028
13:23:43|5.0042
13:23:45|5.0042
13:23:46|5.0042
13:23:47|5.0028
13:23:47|5.0032
13:23:49|5.0041
13:23:50|5.0038
13:23:51|5.0054
13:23:52|5.0096
13:23:53|5.0124
13:23:54|5.0134
13:23:55|5.0122
13:23:56|5.0116
13:23:57|5.0122
13:23:58|5.0135
13:23:59|5.0103
13:23:59|5.0104
13:24:01|5.0104
13:24:01|5.0104
13:24:02|5.0104
13:24:03|5.0121
13:24:05|5.0119
13:24:06|5.0119
13:24:07|5.0136
13:24:08|5.0127
13:24:09|5.0141
13:24:10|5.015
13:24:11|5.0137
13:24:12|5.0103
13:24:13|5.0103
13:24:13|5.01
13:24:15|5.0084
13:24:16|5.0095
13:24:16|5.0101
13:24:17|5.0083
13:24:19|5.0097
13:24:19|5.0089
13:24:21|5.0096
13:24:23|5.0081
13:24:23|5.0092
13:24:24|5.0092
13:24:26|5.0086
13:24:27|5.0097
13:24:28|5.0099
13:24:30|5.0131
13:24:31|5.0131
13:24:31|5.016
13:24:32|5.0162
13:24:34|5.0151
13:24:35|5.0146
13:24:35|5.0147
13:24:37|5.0147
13:24:39|5.0147
13:24:40|5.0216
13:24:40|5.0254
13:24:41|5.0226
13:24:42|5.0223
13:24:43|5.0223
13:24:44|5.0203
13:24:45|5.0189
13:24:46|5.0208
13:24:47|5.0208
13:24:48|5.0215
13:24:49|5.0215
13:24:50|5.0215
13:24:51|5.0215
13:24:52|5.0217
13:24:53|5.0216
13:24:55|5.0216
13:24:56|5.0203
13:24:57|5.0203
13:24:59|5.0203
13:24:59|5.022
13:25:00|5.0206
13:25:01|5.0193
13:25:03|5.0206
13:25:05|5.0206
13:25:05|5.02
13:25:07|5.0199
13:25:07|5.022
13:25:09|5.02
13:25:09|5.02
13:25:10|5.0156
13:25:11|5.0151
13:25:12|5.0146
13:25:13|5.013
13:25:14|5.0164
13:25:16|5.0162
13:25:17|5.0162
13:25:17|5.0162
13:25:18|5.0157
13:25:19|5.0148
13:25:21|5.0118
13:25:21|5.0112
13:25:24|5.0112
13:25:24|5.012
13:25:25|5.0098
13:25:27|5.0112
13:25:27|5.0136
13:25:29|5.0136
13:25:30|5.014
13:25:31|5.0134
13:25:32|5.0135
13:25:32|5.0134
13:25:33|5.0137
13:25:34|5.0137
13:25:35|5.014
13:25:36|5.0163
13:25:37|5.0177
13:25:38|5.0174
13:25:40|5.0174
13:25:40|5.0176
13:25:41|5.0163
13:25:43|5.0163
13:25:44|5.0162
13:25:45|5.0164
13:25:45|5.0164
13:25:46|5.0164
13:25:48|5.0183
13:25:48|5.0185
13:25:49|5.0185
13:25:51|5.0164
13:25:51|5.0164
13:25:52|5.0145
13:25:53|5.0145
13:25:54|5.0185
13:25:55|5.0191
13:25:57|5.0195
13:25:58|5.0194
13:25:58|5.0194
13:26:00|5.0208
13:26:01|5.0219
13:26:01|5.0219
13:26:02|5.0219
13:26:05|5.0219
13:26:05|5.0197
13:26:06|5.0197
13:26:07|5.0178
13:26:08|5.0169
13:26:09|5.0175
13:26:10|5.0205
13:26:11|5.0205
13:26:12|5.0191
13:26:13|5.0221
13:26:14|5.0227
13:26:15|5.0227
13:26:16|5.0192
13:26:17|5.0196
13:26:18|5.0206
13:26:19|5.0186
13:26:20|5.0183
13:26:21|5.0195
13:26:22|5.0195
13:26:24|5.0192
13:26:26|5.0165
13:26:28|5.019
13:26:30|5.019
13:26:30|5.0205
13:26:31|5.0205
13:26:32|5.0221
13:26:33|5.0219
13:26:34|5.0219
13:26:35|5.0219
13:26:36|5.0219
13:26:37|5.017
13:26:38|5.0181
13:26:39|5.0181
13:26:40|5.0154
13:26:41|5.0154
13:26:42|5.0175
13:26:43|5.0175
13:26:44|5.0151
13:26:45|5.0154
13:26:46|5.0154
13:26:47|5.0158
13:26:48|5.0158
13:26:49|5.0192
13:26:50|5.0192
13:26:51|5.016
13:26:52|5.0163
13:26:53|5.0159
13:26:54|5.0159
13:26:55|5.0159
13:26:56|5.0159
13:26:57|5.0167
13:26:58|5.0175
13:26:59|5.0167
13:27:00|5.0184
13:27:01|5.0186
13:27:02|5.0167
13:27:03|5.0167
13:27:04|5.0185
13:27:05|5.0182
13:27:06|5.0164
13:27:07|5.0164
13:27:08|5.0159
13:27:09|5.0152
13:27:10|5.0152
13:27:11|5.0151
13:27:12|5.0151
13:27:13|5.0151
13:27:14|5.015
13:27:15|5.0138
13:27:16|5.0137
13:27:17|5.015
13:27:18|5.015
13:27:19|5.0119
13:27:20|5.0128
13:27:21|5.0128
13:27:22|5.0131
13:27:23|5.0128
13:27:24|5.0128
13:27:26|5.0108
13:27:27|5.0107
13:27:28|5.0102
13:27:29|5.0095
13:27:30|5.008
13:27:31|5.0056
13:27:32|5.0054
13:27:34|5.0071
13:27:35|5.0101
13:27:36|5.0101
13:27:37|5.0101
13:27:38|5.0101
13:27:39|5.008
13:27:40|5.008
13:27:41|5.008
13:27:42|5.0087
13:27:43|5.0096
13:27:44|5.0099
13:27:45|5.0099
13:27:46|5.0099
13:27:47|5.0099
13:27:47|5.0079
13:27:49|5.0064
13:27:50|5.0072
13:27:51|5.0087
13:27:51|5.0091
13:27:53|5.008
13:27:54|5.0082
13:27:55|5.0097
13:27:55|5.0076
13:27:57|5.0076
13:27:58|5.0076
13:27:59|5.0076
13:27:59|5.0055
13:28:01|5.005
13:28:02|5.0049
13:28:03|5.0049
13:28:04|5.
13:28:05|4.9993
13:28:06|5.0004
13:28:07|5.0019
13:28:07|5.0019
13:28:09|5.002
13:28:10|5.002
13:28:10|5.002
13:28:12|5.002
13:28:13|5.0019
13:28:14|5.0019
13:28:14|5.0035
13:28:15|5.0021
13:28:17|5.0014
13:28:18|5.0033
13:28:19|5.
13:28:19|5.0018
13:28:21|5.0008
13:28:21|4.9994
13:28:23|5.0004
13:28:24|4.9992
13:28:25|4.9981
13:28:27|4.998
13:28:29|4.9982
13:28:29|5.0003
13:28:31|5.0003
13:28:32|4.9994
13:28:33|4.9994
13:28:34|4.9994
13:28:35|4.9994
13:28:36|4.9994
13:28:37|5.0004
13:28:38|5.0004
13:28:38|5.0004
13:28:39|5.0016
13:28:40|5.0019
13:28:41|5.002
13:28:43|5.0019
13:28:44|5.0019
13:28:44|5.0019
13:28:45|5.0019
13:28:47|5.0021
13:28:48|5.0021
13:28:49|5.0021
13:28:50|5.0042
13:28:51|5.0034
13:28:52|5.0034
13:28:53|5.0053
13:28:54|5.0048
13:28:55|5.005
13:28:56|5.0028
13:28:58|5.0031
13:28:59|5.0031
13:28:59|5.0027
13:29:01|5.0027
13:29:03|5.0027
13:29:03|5.0027
13:29:04|5.0027
13:29:05|5.0051
13:29:06|5.0066
13:29:07|5.0062
13:29:08|5.0055
13:29:09|5.0055
13:29:10|5.0071
13:29:11|5.0062
13:29:12|5.0052
13:29:13|5.0052
13:29:14|5.0052
13:29:15|5.0052
13:29:16|5.0041
13:29:18|5.0056
13:29:18|5.0056
13:29:19|5.0042
13:29:20|5.0038
13:29:21|5.0038
13:29:22|5.0038
13:29:23|5.0038
13:29:24|5.0061
13:29:25|5.0065
13:29:27|5.0065
13:29:28|5.0068
13:29:29|5.0068
13:29:30|5.0068
13:29:31|5.0068
13:29:33|5.0068
13:29:33|5.0077
13:29:34|5.0087
13:29:35|5.0087
13:29:37|5.0086
13:29:37|5.0086
13:29:38|5.0086
13:29:39|5.0048
13:29:40|5.0057
13:29:41|5.0057
13:29:42|5.0057
13:29:43|5.0057
13:29:44|5.0057
13:29:45|5.0051
13:29:46|5.0034
13:29:47|5.0034
13:29:48|5.0053
13:29:49|5.0053
13:29:50|5.0052
13:29:51|5.0053
13:29:53|5.0065
13:29:53|5.0053
13:29:54|5.0052
13:29:55|5.0049
13:29:56|5.0049
13:29:57|5.0063
13:29:59|5.0063
13:29:59|5.0063
13:30:01|5.0082
13:30:01|5.0112
13:30:02|5.0123
13:30:04|5.0123
13:30:05|5.0121
13:30:05|5.013
13:30:06|5.0117
13:30:08|5.0122
13:30:08|5.013
13:30:09|5.0124
13:30:10|5.0124
13:30:11|5.013
13:30:12|5.0128
13:30:13|5.0118
13:30:14|5.0134
13:30:15|5.0142
13:30:16|5.0123
13:30:17|5.0086
13:30:18|5.0073
13:30:19|5.0052
13:30:20|5.007
13:30:21|5.0081
13:30:22|5.0076
13:30:24|5.0073
13:30:24|5.0104
13:30:25|5.0105
13:30:26|5.0109
13:30:28|5.0099
13:30:30|5.0077
13:30:30|5.0077
13:30:32|5.0077
13:30:32|5.0082
13:30:33|5.0068
13:30:35|5.007
13:30:36|5.0053
13:30:37|5.0079
13:30:38|5.0079
13:30:39|5.005
13:30:40|5.005
13:30:41|5.005
13:30:42|5.005
13:30:44|5.0064
13:30:45|5.0062
13:30:46|5.005
13:30:47|5.0034
13:30:48|5.0032
13:30:49|5.0043
13:30:50|5.0059
13:30:51|5.0059
13:30:51|5.0059
13:30:53|5.0047
13:30:54|5.0049
13:30:55|5.0049
13:30:56|5.0049
13:30:57|5.0056
13:30:58|5.0039
13:30:59|5.004
13:30:59|5.004
13:31:01|5.004
13:31:02|5.004
13:31:03|5.0046
13:31:04|5.0046
13:31:04|5.0039
13:31:06|5.
13:31:06|5.001
13:31:08|5.0024
13:31:09|5.0014
13:31:10|5.0012
13:31:10|5.0025
13:31:12|5.0037
13:31:13|5.0047
13:31:14|5.0047
13:31:15|5.0047
13:31:16|5.0046
13:31:17|5.0046
13:31:18|5.0046
13:31:18|5.002
13:31:20|5.0045
13:31:20|5.0056
13:31:21|5.0063
13:31:23|5.007
13:31:24|5.007
13:31:24|5.0085
13:31:26|5.0062
13:31:27|5.0046
13:31:28|5.0028
13:31:30|5.0028
13:31:32|5.0037
13:31:33|5.0035
13:31:33|5.0035
13:31:35|5.0028
13:31:36|5.0028
13:31:37|5.0029
13:31:38|5.0029
13:31:38|5.0029
13:31:40|5.0001
13:31:40|5.
13:31:42|4.9995
13:31:43|4.9995
13:31:44|4.9975
13:31:45|5.0007
13:31:46|5.0017
13:31:47|5.0011
13:31:48|5.0011
13:31:49|4.9996
13:31:50|4.9994
13:31:51|4.9994
13:31:52|4.9984
13:31:53|4.9984
13:31:54|4.9971
13:31:55|4.9999
13:31:56|4.9999
13:31:57|4.9999
13:31:58|4.9999
13:31:59|4.9965
13:32:00|4.9964
13:32:01|4.9965
13:32:02|4.9993
13:32:03|4.9993
13:32:04|4.9993
13:32:05|4.9993
13:32:06|4.9974
13:32:07|4.9974
13:32:08|4.9977
13:32:09|4.998
13:32:10|4.9989
13:32:11|4.9989
13:32:12|5.0003
13:32:13|5.0003
13:32:14|5.001
13:32:15|5.001
13:32:16|5.0039
13:32:17|5.0021
13:32:18|5.0021
13:32:19|5.0008
13:32:20|5.0017
13:32:21|5.0002
13:32:22|5.0006
13:32:23|5.0006
13:32:24|5.0006
13:32:25|5.0001
13:32:26|5.0003
13:32:27|5.0003
13:32:28|5.0017
13:32:29|5.0017
13:32:31|5.0001
13:32:33|4.9974
13:32:33|4.9974
13:32:35|4.9974
13:32:36|4.9974
13:32:37|4.9974
13:32:37|4.997
13:32:39|4.9964
13:32:40|4.9964
13:32:41|4.9985
13:32:42|4.9985
13:32:43|4.9985
13:32:43|4.9951
13:32:44|4.9951
13:32:46|4.9968
13:32:47|4.9955
13:32:48|4.9967
13:32:49|4.9967
13:32:50|4.9967
13:32:51|4.9967
13:32:52|4.9979
13:32:53|4.9961
13:32:53|4.9973
13:32:55|4.996
13:32:55|4.9936
13:32:57|4.9951
13:32:57|4.9951
13:32:58|4.9951
13:33:00|4.9968
13:33:00|4.9953
13:33:01|4.995
13:33:03|4.995
13:33:04|4.994
13:33:05|4.994
13:33:06|4.9919
13:33:07|4.9933
13:33:08|4.9933
13:33:09|4.9933
13:33:09|4.9933
13:33:11|4.9933
13:33:12|4.9962
13:33:13|4.9939
13:33:14|4.9945
13:33:14|4.9945
13:33:16|4.9956
13:33:17|4.9964
13:33:18|4.9968
13:33:19|4.9972
13:33:20|4.9971
13:33:20|4.9946
13:33:22|4.9974
13:33:23|4.998
13:33:24|4.998
13:33:24|4.9979
13:33:26|4.996
13:33:26|4.9962
13:33:28|4.9955
13:33:29|4.9966
13:33:29|4.9966
13:33:32|4.9972
13:33:33|4.9972
13:33:35|4.9975
13:33:36|4.9975
13:33:36|4.9975
13:33:38|4.9975
13:33:38|4.9974
13:33:40|4.9996
13:33:42|4.999
13:33:44|5.0017
13:33:44|4.9994
13:33:45|5.0016
13:33:46|4.9985
13:33:47|4.9985
13:33:48|4.9985
13:33:50|4.9971
13:33:50|4.9986
13:33:51|4.9986
13:33:52|4.9965
13:33:53|4.9976
13:33:54|4.9975
13:33:56|4.9968
13:33:57|4.9964
13:33:57|4.9961
13:33:58|4.996
13:33:59|4.996
13:34:00|4.996
13:34:02|4.996
13:34:02|4.9961
13:34:03|4.9961
13:34:04|4.9961
13:34:05|4.9961
13:34:06|4.9944
13:34:08|4.9944
13:34:09|4.9944
13:34:09|4.9944
13:34:11|4.9931
13:34:12|4.993
13:34:13|4.993
13:34:14|4.993
13:34:15|4.9929
13:34:16|4.9929
13:34:17|4.9929
13:34:18|4.9933
13:34:19|4.9979
13:34:20|4.998
13:34:21|4.9964
13:34:22|4.9968
13:34:23|4.9968
13:34:24|4.9987
13:34:25|4.999
13:34:26|4.999
13:34:27|4.9989
13:34:28|5.0022
13:34:29|5.0011
13:34:30|5.0011
13:34:31|5.0022
13:34:33|5.0022
13:34:34|4.9995
13:34:35|5.0008
13:34:36|5.003
13:34:37|5.003
13:34:38|5.003
13:34:39|5.003
13:34:41|5.003
13:34:42|5.003
13:34:43|5.0055
13:34:44|5.0055
13:34:45|5.0052
13:34:46|5.0042
13:34:47|5.0059
13:34:48|5.0065
13:34:49|5.0066
13:34:50|5.0066
13:34:51|5.007
13:34:52|5.007
13:34:53|5.0069
13:34:54|5.0047
13:34:55|5.0039
13:34:56|5.0031
13:34:57|5.0059
13:34:58|5.0028
13:34:59|5.0045
13:35:00|5.0045
13:35:01|5.0039
13:35:03|5.002
13:35:03|5.0016
13:35:04|5.0012
13:35:05|4.9998
13:35:07|4.999
13:35:07|4.9981
13:35:08|4.998
13:35:09|4.9993
13:35:10|4.9993
13:35:11|4.9995
13:35:12|4.9995
13:35:13|5.0015
13:35:14|5.0008
13:35:15|5.0009
13:35:16|5.003
13:35:17|5.0023
13:35:18|5.0031
13:35:19|5.0032
13:35:20|5.0028
13:35:21|5.0031
13:35:22|5.0033
13:35:23|5.0032
13:35:24|5.0022
13:35:25|5.0022
13:35:26|5.005
13:35:27|5.005
13:35:28|5.005
13:35:29|5.0051
13:35:30|5.0063
13:35:31|5.0066
13:35:33|5.006
13:35:34|5.006
13:35:36|5.0035
13:35:37|5.0049
13:35:38|5.0058
13:35:39|5.0058
13:35:40|5.0058
13:35:41|5.0014
13:35:41|5.0033
13:35:42|5.0069
13:35:44|5.0069
13:35:45|5.0056
13:35:45|5.0066
13:35:47|5.0077
13:35:48|5.009
13:35:49|5.009
13:35:50|5.009
13:35:50|5.009
13:35:53|5.009
13:35:53|5.0075
13:35:55|5.0056
13:35:56|5.0056
13:35:57|5.0056
13:35:58|5.0056
13:35:58|5.0087
13:36:00|5.0063
13:36:00|5.0034
13:36:01|5.0043
13:36:03|5.0056
13:36:04|5.0056
13:36:04|5.0062
13:36:05|5.0061
13:36:06|5.0056
13:36:07|5.0056
13:36:08|5.0056
13:36:10|5.0057
13:36:11|5.007
13:36:11|5.0066
13:36:12|5.006
13:36:14|5.006
13:36:14|5.0056
13:36:16|5.0062
13:36:17|5.0062
13:36:18|5.0057
13:36:19|5.0057
13:36:20|5.0057
13:36:20|5.0061
13:36:22|5.0061
13:36:23|5.0061
13:36:24|5.0056
13:36:25|5.005
13:36:25|5.0043
13:36:27|5.0019
13:36:28|5.0019
13:36:29|5.0016
13:36:29|5.0015
13:36:31|5.0028
13:36:32|5.0028
13:36:33|5.0026
13:36:35|5.0027
13:36:36|5.0027
13:36:38|5.0043
13:36:39|5.0049
13:36:40|5.0055
13:36:42|5.0079
13:36:43|5.0075
13:36:44|5.0064
13:36:45|5.0067
13:36:46|5.008
13:36:47|5.0074
13:36:48|5.0067
13:36:49|5.0072
13:36:50|5.0072
13:36:52|5.0066
13:36:52|5.0066
13:36:53|5.0064
13:36:54|5.0064
13:36:55|5.0052
13:36:56|5.0053
13:36:57|5.0053
13:36:59|5.0061
13:37:00|5.005
13:37:00|5.006
13:37:02|5.0059
13:37:02|5.0049
13:37:03|5.0049
13:37:05|5.0044
13:37:05|5.0031
13:37:06|5.006
13:37:08|5.006
13:37:09|5.006
13:37:09|5.006
13:37:11|5.006
13:37:11|5.0045
13:37:12|5.0045
13:37:13|5.0059
13:37:14|5.006
13:37:16|5.0059
13:37:16|5.0071
13:37:18|5.0071
13:37:18|5.0056
13:37:19|5.0056
13:37:20|5.0056
13:37:21|5.0056
13:37:22|5.0058
13:37:23|5.0059
13:37:24|5.0059
13:37:25|5.0059
13:37:27|5.0068
13:37:27|5.0068
13:37:29|5.0058
13:37:30|5.0058
13:37:31|5.0067
13:37:31|5.0067
13:37:32|5.0057
13:37:33|5.0057
13:37:36|5.0052
13:37:38|5.0103
13:37:39|5.0117
13:37:40|5.0112
13:37:41|5.0112
13:37:42|5.0112
13:37:44|5.0117
13:37:44|5.0111
13:37:46|5.0121
13:37:48|5.0129
13:37:49|5.0142
13:37:49|5.0144
13:37:50|5.0144
13:37:51|5.0148
13:37:52|5.0148
13:37:53|5.0148
13:37:55|5.0148
13:37:55|5.0148
13:37:57|5.0141
13:37:58|5.0142
13:37:58|5.0119
13:37:59|5.0112
13:38:01|5.0119
13:38:02|5.0125
13:38:02|5.0132
13:38:04|5.0162
13:38:06|5.0161
13:38:06|5.016
13:38:07|5.016
13:38:08|5.0178
13:38:09|5.0168
13:38:10|5.0168
13:38:11|5.0168
13:38:12|5.0157
13:38:13|5.0143
13:38:14|5.0135
13:38:15|5.0135
13:38:16|5.0125
13:38:17|5.0122
13:38:18|5.0122
13:38:19|5.0122
13:38:20|5.016
13:38:21|5.0133
13:38:22|5.013
13:38:23|5.0116
13:38:24|5.0124
13:38:25|5.015
13:38:26|5.0158
13:38:27|5.0139
13:38:28|5.0139
13:38:29|5.0173
13:38:30|5.0178
13:38:31|5.018
13:38:32|5.0187
13:38:33|5.0187
13:38:34|5.0171
13:38:36|5.0155
13:38:38|5.016
13:38:38|5.016
13:38:40|5.016
13:38:41|5.0158
13:38:42|5.016
13:38:43|5.0152
13:38:44|5.0159
13:38:45|5.0179
13:38:46|5.0161
13:38:46|5.016
13:38:48|5.016
13:38:49|5.0163
13:38:50|5.0163
13:38:51|5.0143
13:38:51|5.0157
13:38:52|5.0157
13:38:54|5.0153
13:38:54|5.0167
13:38:56|5.0167
13:38:57|5.0167
13:38:58|5.0167
13:38:59|5.0167
13:39:00|5.0161
13:39:01|5.0166
13:39:01|5.0166
13:39:03|5.0147
13:39:04|5.0127
13:39:05|5.0111
13:39:06|5.0068
13:39:07|5.0078
13:39:08|5.0097
13:39:09|5.01
13:39:10|5.0097
13:39:11|5.0097
13:39:12|5.0097
13:39:13|5.0097
13:39:13|5.0086
13:39:15|5.0086
13:39:16|5.0086
13:39:16|5.0086
13:39:18|5.0086
13:39:19|5.0107
13:39:20|5.0116
13:39:21|5.0117
13:39:21|5.0117
13:39:22|5.0117
13:39:23|5.0117
13:39:24|5.0121
13:39:26|5.0088
13:39:26|5.0088
13:39:28|5.0081
13:39:29|5.0081
13:39:30|5.0081
13:39:30|5.0082
13:39:32|5.0091
13:39:33|5.0081
13:39:33|5.0074
13:39:35|5.0074
13:39:36|5.0074
13:39:38|5.008
13:39:39|5.0081
13:39:39|5.0081
13:39:41|5.009
13:39:43|5.0091
13:39:44|5.0091
13:39:44|5.01
13:39:47|5.012
13:39:47|5.0121
13:39:48|5.0121
13:39:50|5.0121
13:39:50|5.0101
13:39:51|5.0097
13:39:52|5.0129
13:39:53|5.0129
13:39:54|5.013
13:39:55|5.013
13:39:56|5.0105
13:39:57|5.012
13:39:58|5.015
13:39:59|5.015
13:40:00|5.0124
13:40:01|5.0124
13:40:02|5.0112
13:40:04|5.0092
13:40:05|5.0092
13:40:06|5.0085
13:40:07|5.0085
13:40:08|5.0092
13:40:09|5.009
13:40:10|5.0089
13:40:11|5.0089
13:40:12|5.0092
13:40:13|5.0068
13:40:14|5.0085
13:40:15|5.0085
13:40:16|5.0068
13:40:17|5.0078
13:40:18|5.0082
13:40:19|5.0068
13:40:20|5.0068
13:40:21|5.0077
13:40:22|5.0077
13:40:23|5.0077
13:40:24|5.0059
13:40:25|5.0059
13:40:27|5.0059
13:40:28|5.0068
13:40:29|5.0051
13:40:30|5.0051
13:40:31|5.0031
13:40:31|5.0027
13:40:33|5.0015
13:40:34|5.0013
13:40:35|5.0003
13:40:36|5.0012
13:40:36|5.0001
13:40:38|5.0029
13:40:40|5.0029
13:40:41|5.0031
13:40:43|5.0038
13:40:44|5.0038
13:40:45|5.0025
13:40:46|5.0026
13:40:47|5.0025
13:40:48|5.0027
13:40:49|5.0026
13:40:50|5.0026
13:40:51|5.0026
13:40:52|5.0027
13:40:53|5.0027
13:40:55|5.0025
13:40:55|5.0025
13:40:56|5.0025
13:40:57|4.9984
13:40:59|4.9973
13:41:00|4.998
13:41:01|4.9979
13:41:02|4.9977
13:41:03|4.9961
13:41:04|4.9956
13:41:05|4.9957
13:41:06|4.9946
13:41:07|4.9982
13:41:08|4.998
13:41:09|4.9988
13:41:10|4.9974
13:41:11|4.9978
13:41:12|4.9978
13:41:13|4.9978
13:41:14|4.9972
13:41:15|4.9972
13:41:16|4.9965
13:41:17|4.9994
13:41:18|5.0004
13:41:19|5.0005
13:41:20|5.0004
13:41:21|5.0001
13:41:22|4.9997
13:41:23|5.0004
13:41:24|5.0003
13:41:25|5.0021
13:41:26|5.0021
13:41:27|5.0029
13:41:28|5.0033
13:41:29|5.0037
13:41:30|5.0037
13:41:31|5.0045
13:41:32|5.0045
13:41:33|5.0045
13:41:34|5.0049
13:41:35|5.0049
13:41:36|5.005
13:41:37|5.005
13:41:38|5.005
13:41:40|5.0031
13:41:42|5.0048
13:41:42|5.003
13:41:44|5.003
13:41:45|5.003
13:41:46|5.0067
13:41:47|5.0066
13:41:47|5.0052
13:41:49|5.0065
13:41:50|5.0065
13:41:51|5.0065
13:41:52|5.0065
13:41:52|5.0032
13:41:54|5.0017
13:41:54|5.0008
13:41:55|5.0012
13:41:57|5.0035
13:41:57|5.0033
13:41:58|5.0033
13:41:59|5.0018
13:42:00|5.0011
13:42:02|5.0013
13:42:02|5.0013
13:42:03|5.0016
13:42:04|5.0016
13:42:06|5.0033
13:42:07|5.0032
13:42:08|5.003
13:42:08|5.0036
13:42:10|5.0036
13:42:10|5.0042
13:42:11|5.0042
13:42:13|5.0039
13:42:14|5.0039
13:42:14|5.0043
13:42:16|5.0043
13:42:17|5.0041
13:42:18|5.0041
13:42:18|5.0041
13:42:20|5.0041
13:42:21|5.0024
13:42:22|5.0035
13:42:23|5.0036
13:42:23|5.0018
13:42:25|5.0024
13:42:26|5.0036
13:42:27|5.0023
13:42:28|5.0024
13:42:29|5.0024
13:42:30|5.0024
13:42:30|5.0024
13:42:31|5.004
13:42:32|5.004
13:42:33|5.0042
13:42:35|5.0044
13:42:36|5.0026
13:42:37|5.0039
13:42:38|5.0039
13:42:39|5.0051
13:42:40|5.005
13:42:42|5.005
13:42:44|5.0065
13:42:44|5.0065
13:42:45|5.0065
13:42:47|5.0065
13:42:49|5.0064
13:42:50|5.0064
13:42:51|5.0051
13:42:52|5.0032
13:42:53|5.0032
13:42:53|5.0032
13:42:55|5.0033
13:42:56|5.0032
13:42:57|5.0038
13:42:58|5.0038
13:42:59|5.0043
13:43:00|5.0043
13:43:01|5.0038
13:43:02|5.0038
13:43:03|5.0048
13:43:04|5.0048
13:43:05|5.0048
13:43:06|5.0032
13:43:07|5.0035
13:43:08|5.0035
13:43:09|5.004
13:43:10|5.0039
13:43:11|5.0039
13:43:12|5.0039
13:43:13|5.0039
13:43:14|5.0039
13:43:15|5.0032
13:43:16|5.0032
13:43:17|5.0032
13:43:18|5.0032
13:43:19|5.0032
13:43:20|5.0032
13:43:21|5.0032
13:43:22|5.0032
13:43:23|5.0032
13:43:24|5.0038
13:43:25|5.0038
13:43:26|5.0039
13:43:27|5.0039
13:43:28|5.0038
13:43:29|5.0038
13:43:30|5.0033
13:43:31|5.0033
13:43:32|5.0032
13:43:33|5.0032
13:43:34|5.0032
13:43:35|5.0029
13:43:36|5.0028
13:43:37|5.0028
13:43:38|5.0028
13:43:39|5.0028
13:43:40|5.0028
13:43:42|5.0032
13:43:43|5.0013
13:43:45|5.0024
13:43:46|5.0024
13:43:47|5.0024
13:43:48|5.0024
13:43:50|5.0024
13:43:50|5.0024
13:43:51|5.0024
13:43:53|5.0018
13:43:53|5.0019
13:43:54|5.0019
13:43:55|5.0019
13:43:56|5.0017
13:43:57|5.001
13:43:58|5.001
13:43:59|5.0009
13:44:01|5.0017
13:44:02|5.0022
13:44:03|5.0019
13:44:04|5.0019
13:44:05|5.0022
13:44:06|4.9993
13:44:07|4.9974
13:44:08|4.9973
13:44:09|4.9966
13:44:10|4.9955
13:44:11|4.9958
13:44:12|4.9969
13:44:13|4.9969
13:44:14|4.997
13:44:15|4.9996
13:44:16|4.9994
13:44:17|4.9994
13:44:18|5.0002
13:44:19|5.0011
13:44:20|5.001
13:44:21|5.001
13:44:22|5.001
13:44:23|5.001
13:44:24|5.001
13:44:25|5.001
13:44:26|4.9999
13:44:27|4.9999
13:44:28|4.9977
13:44:29|4.9977
13:44:30|4.9955
13:44:31|4.9954
13:44:32|4.9964
13:44:33|4.9976
13:44:34|4.9964
13:44:35|4.9962
13:44:36|4.9962
13:44:37|4.9962
13:44:38|4.9949
13:44:39|4.993
13:44:40|4.9948
13:44:41|4.9956
13:44:43|4.9926
13:44:45|4.9931
13:44:46|4.9919
13:44:47|4.9919
13:44:48|4.9919
13:44:49|4.9919
13:44:50|4.9947
13:44:51|4.9912
13:44:52|4.991
13:44:53|4.9917
13:44:54|4.993
13:44:55|4.993
13:44:55|4.9924
13:44:57|4.9926
13:44:58|4.9931
13:44:59|4.9932
13:45:00|4.9932
13:45:00|4.9923
13:45:02|4.9948
13:45:03|4.995
13:45:04|4.9966
13:45:05|4.9983
13:45:05|4.9983
13:45:07|4.9983
13:45:07|4.9982
13:45:09|4.9956
13:45:10|4.9973
13:45:11|4.9973
13:45:12|4.9977
13:45:12|4.9977
13:45:14|4.9977
13:45:15|4.9988
13:45:16|4.998
13:45:17|4.9971
13:45:18|4.9942
13:45:19|4.9922
13:45:20|4.9921
13:45:21|4.9921
13:45:21|4.9927
13:45:23|4.9926
13:45:24|4.9911
13:45:25|4.9927
13:45:26|4.9941
13:45:26|4.9941
13:45:27|4.9941
13:45:28|4.9941
13:45:30|4.9925
13:45:30|4.9933
13:45:32|4.9927
13:45:33|4.9927
13:45:33|4.9948
13:45:34|4.994
13:45:36|4.994
13:45:37|4.9943
13:45:38|4.9926
13:45:38|4.9924
13:45:40|4.9924
13:45:40|4.9924
13:45:42|4.9924
13:45:44|4.9924
13:45:46|4.9933
13:45:47|4.9947
13:45:48|4.9931
13:45:49|4.9931
13:45:50|4.9931
13:45:51|4.9925
13:45:53|4.9925
13:45:53|4.9925
13:45:55|4.9925
13:45:55|4.992
13:45:56|4.992
13:45:57|4.9922
13:45:59|4.9975
13:46:00|4.9977
13:46:01|4.9963
13:46:02|4.9963
13:46:03|4.9963
13:46:04|4.9963
13:46:05|4.9963
13:46:06|4.9962
13:46:07|4.9962
13:46:08|4.9962
13:46:09|4.9962
13:46:10|4.9939
13:46:11|4.9939
13:46:12|4.9953
13:46:14|4.9955
13:46:15|4.9955
13:46:15|4.9955
13:46:17|4.9943
13:46:17|4.9949
13:46:19|4.9942
13:46:20|4.9942
13:46:21|4.9944
13:46:22|4.9944
13:46:22|4.9944
13:46:23|4.9944
13:46:25|4.9944
13:46:26|4.994
13:46:27|4.9925
13:46:28|4.9925
13:46:28|4.991
13:46:30|4.991
13:46:31|4.9921
13:46:32|4.9921
13:46:32|4.9921
13:46:34|4.991
13:46:34|4.9905
13:46:36|4.9905
13:46:37|4.99
13:46:37|4.9892
13:46:40|4.9905
13:46:40|4.9904
13:46:42|4.994
13:46:42|4.9934
13:46:45|4.993
13:46:46|4.993
13:46:48|4.9928
13:46:49|4.9928
13:46:50|4.9928
13:46:51|4.9925
13:46:52|4.9921
13:46:53|4.9927
13:46:54|4.9927
13:46:55|4.9927
13:46:56|4.9927
13:46:57|4.9898
13:46:58|4.9889
13:46:59|4.9885
13:46:59|4.9883
13:47:01|4.9883
13:47:03|4.9911
13:47:04|4.9939
13:47:05|4.9939
13:47:05|4.9934
13:47:06|4.9934
13:47:08|4.9933
13:47:09|4.994
13:47:09|4.9939
13:47:11|4.9926
13:47:11|4.9896
13:47:13|4.9897
13:47:13|4.9901
13:47:15|4.9901
13:47:16|4.9901
13:47:17|4.9882
13:47:18|4.9882
13:47:19|4.9889
13:47:20|4.9882
13:47:21|4.9883
13:47:22|4.9883
13:47:23|4.9883
13:47:24|4.9896
13:47:25|4.99
13:47:25|4.9894
13:47:27|4.9894
13:47:28|4.9893
13:47:29|4.9893
13:47:29|4.9883
13:47:31|4.9883
13:47:32|4.9883
13:47:33|4.9883
13:47:34|4.9876
13:47:35|4.9876
13:47:36|4.9876
13:47:36|4.9875
13:47:38|4.9875
13:47:39|4.9863
13:47:40|4.9855
13:47:41|4.9855
13:47:41|4.9853
13:47:42|4.9853
13:47:44|4.9853
13:47:46|4.9844
13:47:47|4.9844
13:47:49|4.9819
13:47:51|4.9834
13:47:52|4.9816
13:47:53|4.98
13:47:54|4.9796
13:47:56|4.9779
13:47:56|4.9775
13:47:57|4.979
13:47:58|4.9798
13:48:00|4.98
13:48:01|4.9801
13:48:02|4.9824
13:48:03|4.9824
13:48:04|4.9802
13:48:05|4.9802
13:48:06|4.9811
13:48:07|4.9824
13:48:08|4.9825
13:48:09|4.9823
13:48:10|4.9806
13:48:12|4.98
13:48:13|4.9792
13:48:14|4.9789
13:48:14|4.9789
13:48:15|4.9789
13:48:17|4.9789
13:48:18|4.9772
13:48:18|4.9772
13:48:20|4.9772
13:48:21|4.975
13:48:21|4.9757
13:48:22|4.9769
13:48:24|4.9765
13:48:25|4.9765
13:48:25|4.9758
13:48:27|4.9798
13:48:27|4.9796
13:48:29|4.9796
13:48:30|4.9795
13:48:31|4.981
13:48:32|4.981
13:48:33|4.9822
13:48:34|4.9792
13:48:35|4.9777
13:48:36|4.9788
13:48:36|4.9774
13:48:38|4.9769
13:48:40|4.9774
13:48:41|4.978
13:48:41|4.9798
13:48:43|4.9767
13:48:44|4.9767
13:48:44|4.9758
13:48:47|4.9758
13:48:48|4.9676
13:48:50|4.9681
13:48:51|4.9673
13:48:52|4.9677
13:48:53|4.9664
13:48:54|4.9662
13:48:55|4.9656
13:48:56|4.9651
13:48:57|4.9649
13:48:59|4.9657
13:49:00|4.9657
13:49:01|4.9661
13:49:02|4.9645
13:49:03|4.9645
13:49:03|4.9655
13:49:04|4.965
13:49:06|4.9681
13:49:06|4.9669
13:49:08|4.9685
13:49:09|4.9676
13:49:10|4.9689
13:49:11|4.9703
13:49:12|4.9659
13:49:13|4.9656
13:49:14|4.9667
13:49:15|4.9669
13:49:16|4.9639
13:49:17|4.9663
13:49:18|4.9654
13:49:19|4.9641
13:49:20|4.9645
13:49:20|4.9642
13:49:22|4.9624
13:49:23|4.9624
13:49:24|4.9624
13:49:25|4.9635
13:49:26|4.963
13:49:27|4.9633
13:49:28|4.9649
13:49:29|4.9649
13:49:30|4.9663
13:49:30|4.9637
13:49:31|4.9637
13:49:33|4.9637
13:49:34|4.9637
13:49:34|4.9649
13:49:36|4.9649
13:49:37|4.9649
13:49:38|4.9627
13:49:38|4.9646
13:49:39|4.9629
13:49:41|4.962
13:49:42|4.9631
13:49:43|4.9606
13:49:43|4.9605
13:49:44|4.9602
13:49:46|4.9646
13:49:48|4.9634
13:49:50|4.9621
13:49:51|4.9607
13:49:52|4.9612
13:49:53|4.9606
13:49:54|4.9602
13:49:55|4.9602
13:49:56|4.96
13:49:57|4.96
13:49:58|4.96
13:49:59|4.96
13:50:00|4.96
13:50:01|4.9604
13:50:02|4.9604
13:50:03|4.9624
13:50:04|4.9621
13:50:05|4.9621
13:50:06|4.9621
13:50:07|4.9621
13:50:08|4.9648
13:50:09|4.9665
13:50:10|4.9659
13:50:11|4.9659
13:50:12|4.9659
13:50:13|4.9659
13:50:14|4.9618
13:50:15|4.9617
13:50:16|4.9625
13:50:17|4.9626
13:50:18|4.9628
13:50:19|4.9627
13:50:20|4.9643
13:50:21|4.9643
13:50:22|4.9645
13:50:23|4.9646
13:50:24|4.9649
13:50:25|4.9641
13:50:26|4.9624
13:50:27|4.9617
13:50:28|4.9625
13:50:29|4.9613
13:50:30|4.9617
13:50:31|4.9607
13:50:32|4.9625
13:50:33|4.9606
13:50:34|4.9633
13:50:35|4.9645
13:50:36|4.9622
13:50:37|4.9596
13:50:38|4.9596
13:50:39|4.9601
13:50:40|4.9615
13:50:41|4.9628
13:50:42|4.9631
13:50:43|4.9611
13:50:44|4.9611
13:50:45|4.9612
13:50:46|4.9602
13:50:47|4.9602
13:50:49|4.9593
13:50:51|4.9593
13:50:53|4.9588
13:50:53|4.9588
13:50:55|4.9587
13:50:56|4.9577
13:50:57|4.9582
13:50:58|4.9561
13:50:59|4.9584
13:51:00|4.9593
13:51:01|4.9593
13:51:02|4.96
13:51:03|4.9573
13:51:04|4.9598
13:51:04|4.9598
13:51:06|4.9616
13:51:06|4.9616
13:51:08|4.9616
13:51:09|4.9617
13:51:10|4.9617
13:51:11|4.9617
13:51:12|4.9617
13:51:12|4.9617
13:51:14|4.9611
13:51:15|4.9628
13:51:16|4.9638
13:51:17|4.9639
13:51:18|4.9645
13:51:18|4.9645
13:51:20|4.9645
13:51:21|4.9666
13:51:22|4.967
13:51:23|4.9665
13:51:24|4.9658
13:51:25|4.9665
13:51:25|4.9629
13:51:26|4.9637
13:51:28|4.9645
13:51:29|4.9645
13:51:30|4.9664
13:51:31|4.9667
13:51:32|4.9667
13:51:33|4.9684
13:51:33|4.9686
13:51:35|4.9674
13:51:36|4.9685
13:51:37|4.9685
13:51:38|4.9682
13:51:38|4.9682
13:51:39|4.9681
13:51:41|4.9676
13:51:42|4.9663
13:51:43|4.9686
13:51:44|4.9691
13:51:45|4.9691
13:51:46|4.9698
13:51:47|4.97
13:51:48|4.9694
13:51:50|4.9696
13:51:51|4.9704
13:51:51|4.9704
13:51:53|4.9694
13:51:54|4.968
13:51:55|4.9693
13:51:56|4.9692
13:51:57|4.9693
13:51:58|4.9693
13:51:59|4.9693
13:51:59|4.9693
13:52:01|4.971
13:52:02|4.971
13:52:02|4.971
13:52:03|4.971
13:52:04|4.971
13:52:06|4.971
13:52:06|4.971
13:52:07|4.9743
13:52:09|4.9695
13:52:09|4.9695
13:52:11|4.9695
13:52:12|4.969
13:52:13|4.9717
13:52:13|4.9724
13:52:14|4.9724
13:52:15|4.9714
13:52:16|4.9712
13:52:17|4.9688
13:52:20|4.9687
13:52:20|4.968
13:52:21|4.9678
13:52:22|4.9678
13:52:23|4.9679
13:52:24|4.9686
13:52:25|4.9702
13:52:26|4.9699
13:52:27|4.9699
13:52:28|4.9699
13:52:29|4.9699
13:52:30|4.9685
13:52:31|4.9692
13:52:32|4.9673
13:52:33|4.9667
13:52:35|4.969
13:52:36|4.969
13:52:37|4.969
13:52:38|4.9689
13:52:39|4.9709
13:52:40|4.9709
13:52:41|4.9709
13:52:42|4.9714
13:52:43|4.9729
13:52:44|4.9729
13:52:45|4.9724
13:52:46|4.9731
13:52:47|4.9731
13:52:48|4.9731
13:52:49|4.9738
13:52:51|4.9723
13:52:53|4.9755
13:52:55|4.9746
13:52:55|4.9723
13:52:56|4.9723
13:52:58|4.9728
13:52:58|4.9728
13:52:59|4.9728
13:53:01|4.9722
13:53:01|4.9728
13:53:03|4.9727
13:53:03|4.9724
13:53:04|4.9737
13:53:06|4.9737
13:53:06|4.9737
13:53:07|4.9737
13:53:09|4.9737
13:53:10|4.9737
13:53:11|4.9737
13:53:11|4.9733
13:53:13|4.9735
13:53:13|4.9735
13:53:15|4.9735
13:53:15|4.9735
13:53:17|4.9747
13:53:18|4.9731
13:53:18|4.9717
13:53:19|4.973
13:53:20|4.9748
13:53:21|4.9748
13:53:22|4.9748
13:53:23|4.9748
13:53:24|4.9736
13:53:25|4.9736
13:53:26|4.9722
13:53:28|4.9727
13:53:29|4.9692
13:53:30|4.9689
13:53:30|4.9689
13:53:32|4.9687
13:53:32|4.9681
13:53:33|4.9683
13:53:34|4.9683
13:53:35|4.9683
13:53:36|4.967
13:53:37|4.9655
13:53:39|4.9651
13:53:40|4.9676
13:53:41|4.9662
13:53:42|4.9662
13:53:42|4.9668
13:53:43|4.9675
13:53:44|4.9675
13:53:45|4.9681
13:53:46|4.9689
13:53:47|4.9689
13:53:48|4.9689
13:53:49|4.9688
13:53:52|4.9681
13:53:53|4.9699
13:53:54|4.9704
13:53:55|4.9697
13:53:56|4.9697
13:53:58|4.9697
13:53:58|4.9728
13:54:00|4.9728
13:54:00|4.972
13:54:01|4.971
13:54:02|4.971
13:54:03|4.971
13:54:05|4.9695
13:54:06|4.9709
13:54:07|4.9709
13:54:08|4.9707
13:54:09|4.9695
13:54:10|4.9701
13:54:11|4.9701
13:54:12|4.9695
13:54:13|4.9695
13:54:14|4.97
13:54:15|4.97
13:54:16|4.97
13:54:17|4.971
13:54:18|4.9711
13:54:19|4.9711
13:54:20|4.9712
13:54:21|4.97
13:54:22|4.97
13:54:23|4.97
13:54:25|4.969
13:54:26|4.97
13:54:27|4.9694
13:54:28|4.9694
13:54:28|4.9694
13:54:30|4.9694
13:54:30|4.9723
13:54:32|4.9707
13:54:33|4.9707
13:54:34|4.9707
13:54:35|4.9707
13:54:36|4.9707
13:54:37|4.9707
13:54:38|4.9709
13:54:38|4.9697
13:54:39|4.9697
13:54:41|4.9684
13:54:42|4.9684
13:54:42|4.9684
13:54:44|4.9684
13:54:45|4.9682
13:54:46|4.9682
13:54:47|4.9674
13:54:48|4.9674
13:54:49|4.9674
13:54:49|4.9674
13:54:51|4.9646
13:54:53|4.9646
13:54:55|4.9646
13:54:55|4.966
13:54:57|4.966
13:54:58|4.966
13:54:59|4.9635
13:54:59|4.9635
13:55:00|4.9635
13:55:02|4.9635
13:55:03|4.9635
13:55:03|4.9626
13:55:04|4.9625
13:55:05|4.9636
13:55:07|4.9654
13:55:08|4.9673
13:55:09|4.9662
13:55:10|4.9654
13:55:11|4.9675
13:55:12|4.9667
13:55:13|4.9667
13:55:14|4.9672
13:55:15|4.9682
13:55:17|4.9696
13:55:18|4.97
13:55:20|4.97
13:55:21|4.9696
13:55:21|4.9696
13:55:23|4.9696
13:55:24|4.9699
13:55:25|4.9696
13:55:26|4.9698
13:55:27|4.9698
13:55:28|4.9698
13:55:29|4.9698
13:55:30|4.9698
13:55:31|4.9701
13:55:33|4.97
13:55:33|4.9701
13:55:34|4.9701
13:55:35|4.9701
13:55:36|4.97
13:55:38|4.971
13:55:38|4.971
13:55:39|4.971
13:55:40|4.9708
13:55:41|4.9709
13:55:42|4.9687
13:55:44|4.9687
13:55:44|4.9703
13:55:45|4.9704
13:55:46|4.9704
13:55:49|4.9704
13:55:49|4.9704
13:55:50|4.9697
13:55:51|4.9697
13:55:53|4.971
13:55:55|4.971
13:55:56|4.9705
13:55:57|4.9705
13:55:58|4.9705
13:55:59|4.9705
13:56:00|4.9704
13:56:02|4.97
13:56:03|4.97
13:56:04|4.97
13:56:06|4.9689
13:56:06|4.9689
13:56:07|4.9689
13:56:08|4.9694
13:56:09|4.968
13:56:10|4.9701
13:56:11|4.9701
13:56:12|4.9701
13:56:13|4.9672
13:56:14|4.9672
13:56:15|4.9686
13:56:16|4.9686
13:56:17|4.9686
13:56:18|4.9679
13:56:19|4.9672
13:56:21|4.9672
13:56:21|4.9672
13:56:22|4.9672
13:56:23|4.9672
13:56:24|4.9691
13:56:25|4.9691
13:56:26|4.969
13:56:27|4.969
13:56:28|4.969
13:56:29|4.9691
13:56:30|4.9691
13:56:31|4.9691
13:56:32|4.9691
13:56:33|4.97
13:56:34|4.9699
13:56:35|4.9699
13:56:36|4.9692
13:56:37|4.97
13:56:38|4.97
13:56:39|4.9699
13:56:40|4.9699
13:56:41|4.9699
13:56:42|4.9699
13:56:43|4.9699
13:56:44|4.97
13:56:45|4.9727
13:56:46|4.9739
13:56:47|4.9739
13:56:48|4.9721
13:56:49|4.9722
13:56:50|4.9716
13:56:51|4.9731
13:56:53|4.9743
13:56:54|4.9743
13:56:55|4.9733
13:56:57|4.9734
13:56:58|4.9734
13:56:59|4.9734
13:57:00|4.9755
13:57:01|4.9753
13:57:02|4.9752
13:57:03|4.9752
13:57:04|4.9752
13:57:05|4.9752
13:57:06|4.9752
13:57:07|4.9752
13:57:07|4.9752
13:57:09|4.9754
13:57:10|4.9785
13:57:11|4.9779
13:57:12|4.9793
13:57:13|4.9793
13:57:14|4.9793
13:57:15|4.9793
13:57:16|4.9793
13:57:16|4.9793
13:57:18|4.9793
13:57:19|4.98
13:57:20|4.9799
13:57:21|4.9785
13:57:22|4.9793
13:57:23|4.981
13:57:24|4.9796
13:57:25|4.9796
13:57:26|4.9796
13:57:26|4.9796
13:57:28|4.98
13:57:29|4.98
13:57:30|4.9809
13:57:30|4.9802
13:57:32|4.9802
13:57:33|4.98
13:57:34|4.9796
13:57:35|4.9796
13:57:35|4.9796
13:57:37|4.9796
13:57:37|4.9796
13:57:39|4.9796
13:57:40|4.9796
13:57:41|4.9796
13:57:41|4.9796
13:57:43|4.9796
13:57:44|4.9795
13:57:45|4.9795
13:57:46|4.9795
13:57:47|4.9794
13:57:47|4.9796
13:57:48|4.9768
13:57:49|4.9757
13:57:51|4.9757
13:57:52|4.9757
13:57:52|4.9771
13:57:54|4.9732
13:57:56|4.9744
13:57:58|4.9757
13:57:58|4.9749
13:57:59|4.9749
13:58:00|4.9764
13:58:02|4.9771
13:58:02|4.9771
13:58:04|4.9775
13:58:04|4.9769
13:58:05|4.9769
13:58:07|4.9769
13:58:07|4.9763
13:58:09|4.9758
13:58:09|4.9758
13:58:11|4.9758
13:58:13|4.9769
13:58:13|4.9769
13:58:14|4.9771
13:58:15|4.977
13:58:16|4.9758
13:58:17|4.9758
13:58:19|4.9758
13:58:20|4.9758
13:58:21|4.9758
13:58:22|4.9761
13:58:23|4.9788
13:58:24|4.9776
13:58:25|4.9782
13:58:26|4.978
13:58:27|4.978
13:58:28|4.9784
13:58:29|4.9783
13:58:31|4.9783
13:58:32|4.9783
13:58:33|4.9783
13:58:34|4.9791
13:58:35|4.9772
13:58:37|4.975
13:58:38|4.9746
13:58:38|4.9739
13:58:39|4.9739
13:58:41|4.9734
13:58:41|4.9734
13:58:43|4.9734
13:58:44|4.9747
13:58:45|4.9747
13:58:45|4.9747
13:58:46|4.9753
13:58:47|4.9743
13:58:49|4.9743
13:58:50|4.9731
13:58:50|4.9707
13:58:51|4.9707
13:58:52|4.9678
13:58:54|4.9678
13:58:55|4.9694
13:58:57|4.9704
13:58:58|4.9704
13:58:59|4.9713
13:59:00|4.9724
13:59:01|4.9724
13:59:02|4.9721
13:59:04|4.9721
13:59:05|4.9695
13:59:06|4.9686
13:59:07|4.9698
13:59:08|4.9698
13:59:09|4.9721
13:59:10|4.9721
13:59:12|4.9726
13:59:13|4.9736
13:59:14|4.9732
13:59:15|4.9735
13:59:17|4.9755
13:59:18|4.9729
13:59:19|4.9721
13:59:20|4.9701
13:59:21|4.9714
13:59:22|4.9708
13:59:24|4.9708
13:59:24|4.9714
13:59:26|4.9733
13:59:26|4.9733
13:59:27|4.9715
13:59:28|4.9715
13:59:30|4.9714
13:59:30|4.9716
13:59:32|4.9716
13:59:32|4.9716
13:59:33|4.972
13:59:34|4.9705
13:59:35|4.9705
13:59:37|4.9705
13:59:37|4.9716
13:59:38|4.9725
13:59:40|4.9733
13:59:40|4.9733
13:59:41|4.9733
13:59:42|4.9733
13:59:43|4.9732
13:59:44|4.9732
13:59:45|4.9732
13:59:47|4.9725
13:59:48|4.9725
13:59:48|4.9725
13:59:49|4.9711
13:59:51|4.972
13:59:52|4.972
13:59:52|4.9733
13:59:54|4.9733
13:59:54|4.9719
13:59:56|4.9728
13:59:58|4.9723
13:59:59|4.9733
14:00:01|4.9758
14:00:02|4.9767
14:00:03|4.9761
14:00:04|4.9757
14:00:05|4.9744
14:00:06|4.9771
14:00:07|4.9771
14:00:08|4.9714
14:00:09|4.9718
14:00:10|4.9716
14:00:10|4.9716
14:00:13|4.9738
14:00:14|4.9712
14:00:14|4.9712
14:00:16|4.9713
14:00:17|4.9713
14:00:17|4.9712
14:00:18|4.9688
14:00:19|4.9676
14:00:21|4.9666
14:00:21|4.9667
14:00:22|4.9667
14:00:24|4.9666
14:00:24|4.9667
14:00:25|4.9667
14:00:26|4.9682
14:00:27|4.9682
14:00:29|4.9682
14:00:30|4.9682
14:00:30|4.9682
14:00:31|4.9669
14:00:32|4.9674
14:00:34|4.9682
14:00:34|4.9675
14:00:36|4.9668
14:00:36|4.9668
14:00:37|4.9668
14:00:39|4.9668
14:00:40|4.9668
14:00:40|4.9675
14:00:41|4.9698
14:00:42|4.9688
14:00:44|4.97
14:00:45|4.97
14:00:45|4.97
14:00:46|4.9709
14:00:47|4.9702
14:00:48|4.9702
14:00:50|4.9702
14:00:50|4.9711
14:00:52|4.9709
14:00:52|4.9709
14:00:53|4.9709
14:00:54|4.9709
14:00:55|4.9709
14:00:56|4.9709
14:00:59|4.9698
14:01:00|4.9698
14:01:01|4.9698
14:01:02|4.9698
14:01:03|4.9698
14:01:04|4.9708
14:01:05|4.9689
14:01:06|4.9687
14:01:07|4.9687
14:01:08|4.9687
14:01:09|4.9682
14:01:11|4.9682
14:01:12|4.9682
14:01:13|4.9668
14:01:14|4.9668
14:01:15|4.9654
14:01:16|4.9653
14:01:17|4.9656
14:01:18|4.9656
14:01:18|4.9656
14:01:20|4.9682
14:01:21|4.9681
14:01:22|4.968
14:01:23|4.9681
14:01:24|4.9681
14:01:25|4.9663
14:01:26|4.9663
14:01:27|4.9663
14:01:27|4.9663
14:01:29|4.9663
14:01:30|4.9672
14:01:31|4.9672
14:01:32|4.9685
14:01:33|4.9685
14:01:34|4.9673
14:01:35|4.9681
14:01:36|4.9679
14:01:37|4.9681
14:01:38|4.9681
14:01:39|4.9681
14:01:40|4.9681
14:01:40|4.9681
14:01:41|4.9681
14:01:43|4.9681
14:01:44|4.968
14:01:45|4.9679
14:01:46|4.9679
14:01:46|4.968
14:01:48|4.968
14:01:49|4.9663
14:01:50|4.968
14:01:51|4.968
14:01:52|4.9679
14:01:53|4.9674
14:01:54|4.9674
14:01:55|4.9674
14:01:56|4.9674
14:01:57|4.968
14:01:58|4.968
14:01:59|4.9681
14:02:00|4.9719
14:02:02|4.973
14:02:03|4.9695
14:02:05|4.9695
14:02:06|4.9695
14:02:07|4.9695
14:02:07|4.9695
14:02:08|4.9712
14:02:10|4.9712
14:02:11|4.9712
14:02:12|4.9712
14:02:13|4.9708
14:02:13|4.9708
14:02:14|4.9708
14:02:16|4.9708
14:02:16|4.9708
14:02:17|4.9719
14:02:19|4.9719
14:02:19|4.972
14:02:20|4.972
14:02:21|4.972
14:02:23|4.972
14:02:23|4.972
14:02:24|4.9708
14:02:25|4.9708
14:02:26|4.9719
14:02:27|4.9719
14:02:28|4.972
14:02:30|4.9719
14:02:31|4.972
14:02:32|4.972
14:02:33|4.972
14:02:34|4.9723
14:02:34|4.9711
14:02:35|4.9711
14:02:36|4.9725
14:02:38|4.9725
14:02:38|4.9727
14:02:40|4.9727
14:02:40|4.9727
14:02:42|4.9727
14:02:42|4.9721
14:02:43|4.971
14:02:44|4.9716
14:02:45|4.9721
14:02:46|4.9721
14:02:47|4.9721
14:02:49|4.9717
14:02:49|4.9721
14:02:52|4.9721
14:02:52|4.972
14:02:53|4.9721
14:02:54|4.9721
14:02:55|4.9721
14:02:56|4.9715
14:02:57|4.9721
14:02:58|4.973
14:03:00|4.9732
14:03:02|4.9732
14:03:03|4.9738
14:03:05|4.9737
14:03:06|4.9738
14:03:06|4.9738
14:03:08|4.9742
14:03:10|4.9742
14:03:10|4.973
14:03:11|4.9737
14:03:12|4.9738
14:03:13|4.9738
14:03:14|4.9738
14:03:15|4.9738
14:03:16|4.9751
14:03:17|4.975
14:03:18|4.975
14:03:19|4.9753
14:03:20|4.9773
14:03:21|4.9773
14:03:23|4.9773
14:03:23|4.9773
14:03:24|4.9724
14:03:25|4.972
14:03:26|4.9721
14:03:27|4.9724
14:03:28|4.9724
14:03:29|4.9724
14:03:31|4.9724
14:03:31|4.973
14:03:32|4.973
14:03:33|4.973
14:03:34|4.973
14:03:35|4.973
14:03:36|4.9721
14:03:37|4.972
14:03:38|4.972
14:03:39|4.972
14:03:40|4.972
14:03:41|4.972
14:03:42|4.972
14:03:43|4.972
14:03:44|4.972
14:03:45|4.972
14:03:46|4.972
14:03:47|4.9721
14:03:48|4.9721
14:03:49|4.9721
14:03:51|4.9708
14:03:52|4.9708
14:03:52|4.9701
14:03:53|4.9687
14:03:54|4.968
14:03:55|4.9674
14:03:56|4.9682
14:03:57|4.9718
14:03:58|4.9718
14:03:59|4.9715
14:04:00|4.9715
14:04:03|4.9705
14:04:03|4.9705
14:04:04|4.9705
14:04:05|4.9714
14:04:06|4.9711
14:04:08|4.9711
14:04:08|4.97
14:04:10|4.9696
14:04:10|4.9696
14:04:11|4.9723
14:04:12|4.9723
14:04:13|4.9723
14:04:14|4.9695
14:04:15|4.9695
14:04:16|4.9695
14:04:17|4.9714
14:04:18|4.9711
14:04:19|4.9711
14:04:20|4.9694
14:04:21|4.9695
14:04:22|4.9711
14:04:23|4.9711
14:04:24|4.9711
14:04:25|4.9723
14:04:26|4.9743
14:04:27|4.9741
14:04:28|4.974
14:04:30|4.9749
14:04:30|4.9748
14:04:31|4.973
14:04:32|4.973
14:04:33|4.9746
14:04:34|4.9733
14:04:36|4.9733
14:04:36|4.974
14:04:37|4.974
14:04:39|4.972
14:04:39|4.9721
14:04:40|4.9721
14:04:41|4.9717
14:04:42|4.9712
14:04:43|4.97
14:04:44|4.97
14:04:45|4.9699
14:04:46|4.9701
14:04:47|4.968
14:04:48|4.9641
14:04:49|4.9619
14:04:50|4.9629
14:04:51|4.9603
14:04:52|4.9601
14:04:53|4.9601
14:04:54|4.9601
14:04:55|4.9607
14:04:56|4.9607
14:04:57|4.9628
14:04:58|4.9609
14:04:59|4.9612
14:05:00|4.9614
14:05:02|4.9618
14:05:03|4.9618
14:05:05|4.9643
14:05:06|4.9643
14:05:07|4.9628
14:05:08|4.9628
14:05:09|4.9639
14:05:10|4.9625
14:05:12|4.9645
14:05:13|4.9646
14:05:14|4.9624
14:05:15|4.9624
14:05:16|4.9644
14:05:16|4.9644
14:05:18|4.9659
14:05:19|4.9643
14:05:20|4.9631
14:05:20|4.9634
14:05:22|4.9634
14:05:23|4.9652
14:05:24|4.9622
14:05:25|4.9655
14:05:26|4.9617
14:05:27|4.9617
14:05:27|4.9634
14:05:29|4.9613
14:05:30|4.9604
14:05:31|4.9606
14:05:32|4.9606
14:05:33|4.9606
14:05:34|4.9606
14:05:35|4.9606
14:05:35|4.9614
14:05:37|4.961
14:05:38|4.9612
14:05:38|4.9612
14:05:39|4.9615
14:05:41|4.9613
14:05:42|4.9613
14:05:42|4.9613
14:05:44|4.9616
14:05:44|4.9616
14:05:46|4.9616
14:05:46|4.9604
14:05:48|4.9604
14:05:49|4.96
14:05:49|4.9588
14:05:51|4.9586
14:05:52|4.9595
14:05:53|4.9612
14:05:54|4.959
14:05:55|4.959
14:05:56|4.959
14:05:57|4.959
14:05:58|4.959
14:05:59|4.9586
14:06:00|4.9586
14:06:01|4.9599
14:06:02|4.9592
14:06:04|4.9576
14:06:05|4.9575
14:06:06|4.9545
14:06:07|4.9551
14:06:08|4.9509
14:06:09|4.9508
14:06:11|4.9458
14:06:11|4.9437
14:06:13|4.9409
14:06:14|4.9422
14:06:15|4.947
14:06:16|4.9464
14:06:17|4.9456
14:06:18|4.9493
14:06:19|4.9499
14:06:19|4.9501
14:06:21|4.9508
14:06:22|4.9512
14:06:23|4.9525
14:06:24|4.9525
14:06:25|4.9526
14:06:26|4.9512
14:06:27|4.9512
14:06:28|4.953
14:06:29|4.9538
14:06:30|4.9501
14:06:31|4.9482
14:06:32|4.9481
14:06:33|4.948
14:06:34|4.9498
14:06:36|4.9498
14:06:36|4.9498
14:06:37|4.9442
14:06:38|4.9441
14:06:39|4.9432
14:06:41|4.9452
14:06:41|4.9425
14:06:42|4.9414
14:06:43|4.9414
14:06:45|4.9405
14:06:45|4.9422
14:06:47|4.94
14:06:47|4.9428
14:06:48|4.9423
14:06:49|4.9455
14:06:50|4.9425
14:06:51|4.942
14:06:52|4.9405
14:06:53|4.9402
14:06:54|4.9407
14:06:55|4.9396
14:06:56|4.9396
14:06:58|4.9434
14:06:58|4.9444
14:07:00|4.9444
14:07:00|4.9443
14:07:02|4.9429
14:07:02|4.9411
14:07:05|4.9424
14:07:05|4.9424
14:07:06|4.9424
14:07:08|4.9477
14:07:09|4.9489
14:07:09|4.9489
14:07:10|4.9494
14:07:11|4.9481
14:07:12|4.9481
14:07:13|4.9503
14:07:15|4.9519
14:07:15|4.9522
14:07:16|4.9495
14:07:17|4.9476
14:07:19|4.9476
14:07:19|4.9462
14:07:20|4.9462
14:07:21|4.9486
14:07:22|4.9486
14:07:23|4.9514
14:07:24|4.9496
14:07:26|4.9506
14:07:26|4.9515
14:07:27|4.9515
14:07:28|4.9515
14:07:29|4.9515
14:07:31|4.9515
14:07:32|4.9486
14:07:33|4.9502
14:07:34|4.9484
14:07:35|4.9484
14:07:36|4.9484
14:07:37|4.9484
14:07:38|4.9484
14:07:39|4.952
14:07:40|4.952
14:07:41|4.952
14:07:42|4.9521
14:07:44|4.9524
14:07:45|4.9524
14:07:46|4.9524
14:07:47|4.9506
14:07:48|4.9506
14:07:49|4.9481
14:07:50|4.95
14:07:51|4.95
14:07:52|4.947
14:07:53|4.9479
14:07:54|4.9479
14:07:55|4.9479
14:07:56|4.9495
14:07:57|4.9495
14:07:58|4.9499
14:07:59|4.9504
14:08:00|4.9506
14:08:01|4.9512
14:08:02|4.9513
14:08:03|4.9513
14:08:04|4.9513
14:08:06|4.9517
14:08:08|4.9504
14:08:09|4.952
14:08:10|4.9526
14:08:12|4.9526
14:08:12|4.9526
14:08:13|4.9526
14:08:14|4.9526
14:08:16|4.9523
14:08:17|4.9523
14:08:18|4.9511
14:08:20|4.9472
14:08:22|4.9482
14:08:23|4.9482
14:08:24|4.9482
14:08:25|4.9502
14:08:26|4.9516
14:08:27|4.9508
14:08:27|4.9527
14:08:28|4.9527
14:08:30|4.9505
14:08:31|4.9517
14:08:32|4.9517
14:08:33|4.9502
14:08:33|4.9511
14:08:34|4.9481
14:08:35|4.947
14:08:37|4.947
14:08:38|4.9484
14:08:39|4.9504
14:08:39|4.9507
14:08:40|4.9522
14:08:42|4.9522
14:08:43|4.9522
14:08:44|4.954
14:08:45|4.9542
14:08:46|4.9541
14:08:47|4.9541
14:08:48|4.9542
14:08:49|4.9542
14:08:50|4.9542
14:08:51|4.9542
14:08:52|4.9542
14:08:53|4.9553
14:08:54|4.9521
14:08:55|4.9527
14:08:55|4.9527
14:08:56|4.9527
14:08:58|4.9541
14:08:58|4.9532
14:09:00|4.9532
14:09:00|4.954
14:09:02|4.954
14:09:03|4.9559
14:09:03|4.956
14:09:05|4.956
14:09:07|4.9567
14:09:07|4.9573
14:09:09|4.9564
14:09:11|4.9564
14:09:11|4.9563
14:09:13|4.9583
14:09:14|4.9583
14:09:16|4.9583
14:09:17|4.9572
14:09:18|4.9572
14:09:19|4.956
14:09:20|4.957
14:09:21|4.9572
14:09:22|4.9572
14:09:23|4.9566
14:09:24|4.9561
14:09:25|4.9562
14:09:26|4.9559
14:09:27|4.9559
14:09:28|4.9559
14:09:29|4.9546
14:09:30|4.9546
14:09:31|4.9546
14:09:32|4.955
14:09:33|4.955
14:09:34|4.9549
14:09:35|4.9549
14:09:36|4.9549
14:09:37|4.9549
14:09:38|4.9549
14:09:39|4.9558
14:09:40|4.9554
14:09:41|4.9555
14:09:42|4.9542
14:09:43|4.9542
14:09:44|4.9535
14:09:45|4.9535
14:09:46|4.9535
14:09:47|4.9538
14:09:49|4.9538
14:09:50|4.9538
14:09:51|4.9552
14:09:52|4.9532
14:09:53|4.9532
14:09:54|4.9545
14:09:54|4.9545
14:09:56|4.9539
14:09:56|4.9549
14:09:57|4.9549
14:09:59|4.9551
14:10:00|4.9543
14:10:01|4.9567
14:10:01|4.9556
14:10:03|4.9561
14:10:04|4.9561
14:10:05|4.9561
14:10:06|4.9557
14:10:08|4.9557
14:10:08|4.9566
14:10:10|4.9566
14:10:12|4.9566
14:10:12|4.9572
14:10:13|4.9572
14:10:14|4.9572
14:10:15|4.9551
14:10:16|4.955
14:10:17|4.9555
14:10:18|4.9563
14:10:19|4.9563
14:10:20|4.9563
14:10:21|4.9563
14:10:22|4.9563
14:10:24|4.9563
14:10:25|4.9573
14:10:26|4.9596
14:10:27|4.9596
14:10:28|4.9596
14:10:28|4.958
14:10:30|4.958
14:10:30|4.9597
14:10:31|4.9597
14:10:32|4.9597
14:10:33|4.9597
14:10:34|4.9588
14:10:37|4.9553
14:10:37|4.9536
14:10:38|4.9523
14:10:39|4.9523
14:10:40|4.9523
14:10:41|4.9546
14:10:42|4.9543
14:10:43|4.9543
14:10:44|4.9543
14:10:45|4.9543
14:10:46|4.9543
14:10:48|4.9523
14:10:48|4.9521
14:10:49|4.9515
14:10:50|4.9486
14:10:51|4.9501
14:10:52|4.9526
14:10:53|4.9526
14:10:54|4.951
14:10:56|4.9491
14:10:57|4.9491
14:10:58|4.9491
14:10:59|4.95
14:11:00|4.9484
14:11:01|4.9484
14:11:02|4.9484
14:11:03|4.9484
14:11:04|4.9463
14:11:05|4.9463
14:11:06|4.9463
14:11:08|4.945
14:11:09|4.9473
14:11:10|4.9473
14:11:11|4.9473
14:11:12|4.9482
14:11:13|4.9504
14:11:15|4.9495
14:11:16|4.95
14:11:17|4.9496
14:11:18|4.9498
14:11:19|4.9498
14:11:20|4.952
14:11:21|4.9524
14:11:23|4.9508
14:11:24|4.9521
14:11:25|4.9521
14:11:26|4.9499
14:11:27|4.9499
14:11:28|4.9499
14:11:29|4.9543
14:11:30|4.9547
14:11:31|4.9547
14:11:32|4.9547
14:11:33|4.9547
14:11:34|4.9539
14:11:35|4.9539
14:11:36|4.9547
14:11:37|4.955
14:11:39|4.955
14:11:39|4.955
14:11:40|4.9557
14:11:42|4.9552
14:11:42|4.957
14:11:43|4.957
14:11:44|4.957
14:11:45|4.9536
14:11:46|4.9536
14:11:48|4.9536
14:11:49|4.9538
14:11:50|4.9538
14:11:51|4.9538
14:11:52|4.9542
14:11:53|4.9542
14:11:54|4.9536
14:11:55|4.9536
14:11:56|4.9536
14:11:57|4.9532
14:11:58|4.9515
14:11:59|4.9515
14:12:00|4.9515
14:12:01|4.9515
14:12:02|4.9515
14:12:03|4.9515
14:12:04|4.9515
14:12:05|4.9526
14:12:06|4.9538
14:12:07|4.9538
14:12:08|4.9531
14:12:09|4.9534
14:12:10|4.9534
14:12:12|4.9534
14:12:14|4.9541
14:12:15|4.9526
14:12:16|4.9526
14:12:17|4.9542
14:12:18|4.9528
14:12:19|4.9526
14:12:20|4.9526
14:12:21|4.9541
14:12:22|4.9529
14:12:23|4.9529
14:12:24|4.9541
14:12:25|4.9541
14:12:26|4.9551
14:12:27|4.9551
14:12:27|4.9551
14:12:29|4.9552
14:12:30|4.9542
14:12:31|4.9552
14:12:32|4.9552
14:12:33|4.9542
14:12:34|4.9542
14:12:35|4.9551
14:12:36|4.9574
14:12:37|4.9574
14:12:38|4.9575
14:12:39|4.9576
14:12:40|4.9576
14:12:41|4.9576
14:12:42|4.9576
14:12:43|4.957
14:12:44|4.9574
14:12:45|4.9577
14:12:46|4.9576
14:12:47|4.9574
14:12:48|4.9572
14:12:49|4.9569
14:12:50|4.9569
14:12:51|4.9569
14:12:52|4.9577
14:12:53|4.958
14:12:54|4.9574
14:12:55|4.9574
14:12:56|4.9551
14:12:58|4.9578
14:12:58|4.9576
14:12:59|4.9575
14:13:01|4.9575
14:13:01|4.9576
14:13:02|4.9576
14:13:03|4.9576
14:13:04|4.9576
14:13:05|4.9576
14:13:07|4.9576
14:13:07|4.9576
14:13:08|4.958
14:13:11|4.959
14:13:13|4.9589
14:13:13|4.9597
14:13:14|4.9592
14:13:16|4.9595
14:13:16|4.9595
14:13:18|4.9599
14:13:18|4.9593
14:13:19|4.9593
14:13:21|4.9593
14:13:22|4.9596
14:13:22|4.9596
14:13:23|4.9596
14:13:24|4.9596
14:13:25|4.9596
14:13:26|4.9593
14:13:27|4.9593
14:13:29|4.9598
14:13:30|4.9598
14:13:31|4.9598
14:13:32|4.9598
14:13:33|4.96
14:13:34|4.96
14:13:35|4.9578
14:13:36|4.9579
14:13:37|4.9597
14:13:38|4.9598
14:13:40|4.9598
14:13:40|4.9598
14:13:41|4.9598
14:13:42|4.9614
14:13:43|4.9614
14:13:44|4.9604
14:13:45|4.9643
14:13:46|4.9657
14:13:47|4.9662
14:13:48|4.9669
14:13:49|4.9662
14:13:50|4.9671
14:13:51|4.9669
14:13:52|4.966
14:13:53|4.9644
14:13:54|4.964
14:13:55|4.964
14:13:56|4.9652
14:13:57|4.9652
14:13:58|4.9655
14:13:59|4.9645
14:14:00|4.9645
14:14:02|4.9644
14:14:02|4.9644
14:14:04|4.9644
14:14:04|4.9644
14:14:05|4.9648
14:14:06|4.9652
14:14:07|4.9668
14:14:08|4.9668
14:14:09|4.9679
14:14:11|4.9679
14:14:13|4.9683
14:14:14|4.9683
14:14:14|4.9661
14:14:16|4.9662
14:14:18|4.9662
14:14:19|4.9686
14:14:20|4.9666
14:14:21|4.9666
14:14:22|4.9666
14:14:23|4.9666
14:14:24|4.9673
14:14:25|4.9673
14:14:27|4.9666
14:14:28|4.9665
14:14:29|4.9661
14:14:29|4.9661
14:14:31|4.9663
14:14:32|4.9661
14:14:32|4.9661
14:14:34|4.9661
14:14:35|4.9661
14:14:36|4.9661
14:14:37|4.9638
14:14:38|4.9662
14:14:39|4.9642
14:14:39|4.9652
14:14:41|4.9654
14:14:41|4.9646
14:14:43|4.9646
14:14:44|4.9646
14:14:45|4.9646
14:14:45|4.9667
14:14:46|4.9665
14:14:47|4.967
14:14:49|4.9682
14:14:51|4.9678
14:14:51|4.9678
14:14:52|4.9678
14:14:54|4.9656
14:14:54|4.9656
14:14:55|4.9682
14:14:56|4.9682
14:14:58|4.9672
14:14:59|4.9686
14:14:59|4.9686
14:15:01|4.9686
14:15:02|4.968
14:15:02|4.968
14:15:04|4.9688
14:15:04|4.9688
14:15:05|4.9688
14:15:07|4.9709
14:15:07|4.9708
14:15:09|4.9696
14:15:09|4.9696
14:15:10|4.9696
14:15:12|4.9696
14:15:12|4.9696
14:15:13|4.9719
14:15:14|4.9723
14:15:16|4.972
14:15:17|4.9723
14:15:18|4.9738
14:15:19|4.9738
14:15:20|4.9749
14:15:20|4.9745
14:15:22|4.9745
14:15:23|4.9745
14:15:24|4.9745
14:15:25|4.9749
14:15:26|4.9754
14:15:27|4.976
14:15:28|4.9759
14:15:29|4.9759
14:15:30|4.9775
14:15:31|4.9776
14:15:32|4.9747
14:15:33|4.9753
14:15:34|4.9751
14:15:35|4.9704
14:15:36|4.9687
14:15:36|4.9683
14:15:37|4.9683
14:15:39|4.9692
14:15:40|4.9692
14:15:41|4.9692
14:15:42|4.9692
14:15:42|4.9692
14:15:44|4.9692
14:15:45|4.9692
14:15:46|4.9692
14:15:47|4.969
14:15:48|4.969
14:15:49|4.969
14:15:50|4.9691
14:15:51|4.9691
14:15:52|4.9691
14:15:52|4.9691
14:15:54|4.9713
14:15:54|4.9713
14:15:55|4.9702
14:15:57|4.9702
14:15:58|4.9722
14:15:59|4.9713
14:16:00|4.9711
14:16:00|4.9711
14:16:01|4.9711
14:16:03|4.9711
14:16:04|4.9711
14:16:05|4.9711
14:16:06|4.9713
14:16:07|4.9696
14:16:08|4.9697
14:16:09|4.9697
14:16:10|4.9697
14:16:11|4.9697
14:16:12|4.9698
14:16:14|4.9715
14:16:15|4.9715
14:16:16|4.9712
14:16:17|4.9712
14:16:19|4.9698
14:16:20|4.9698
14:16:21|4.9686
14:16:22|4.9686
14:16:22|4.9686
14:16:24|4.9686
14:16:25|4.9686
14:16:26|4.9686
14:16:27|4.9686
14:16:28|4.972
14:16:29|4.9715
14:16:30|4.9719
14:16:30|4.9731
14:16:32|4.9731
14:16:32|4.9727
14:16:34|4.9713
14:16:34|4.9725
14:16:37|4.9725
14:16:37|4.9725
14:16:38|4.9725
14:16:39|4.9725
14:16:40|4.9725
14:16:41|4.9725
14:16:42|4.9709
14:16:43|4.9697
14:16:44|4.9697
14:16:45|4.9697
14:16:46|4.9697
14:16:47|4.9697
14:16:48|4.9697
14:16:49|4.9697
14:16:50|4.9697
14:16:51|4.9673
14:16:52|4.9655
14:16:53|4.9642
14:16:54|4.9642
14:16:55|4.965
14:16:56|4.9648
14:16:57|4.9607
14:16:58|4.96
14:16:59|4.9587
14:17:00|4.9575
14:17:01|4.9585
14:17:03|4.9559
14:17:04|4.9563
14:17:05|4.9545
14:17:06|4.9547
14:17:07|4.9544
14:17:08|4.9549
14:17:09|4.9549
14:17:10|4.9551
14:17:11|4.9551
14:17:12|4.9547
14:17:14|4.9541
14:17:16|4.9536
14:17:16|4.9544
14:17:18|4.9555
14:17:19|4.9559
14:17:21|4.9559
14:17:22|4.9533
14:17:23|4.9533
14:17:24|4.9548
14:17:25|4.9602
14:17:26|4.9594
14:17:27|4.9612
14:17:28|4.9613
14:17:29|4.9631
14:17:30|4.9631
14:17:31|4.9628
14:17:32|4.9628
14:17:33|4.9621
14:17:34|4.9621
14:17:35|4.9621
14:17:36|4.9621
14:17:37|4.9621
14:17:38|4.9628
14:17:39|4.9628
14:17:40|4.9628
14:17:41|4.9628
14:17:42|4.9622
14:17:43|4.9627
14:17:44|4.9627
14:17:45|4.9627
14:17:46|4.9627
14:17:47|4.9627
14:17:48|4.9627
14:17:49|4.9627
14:17:50|4.9628
14:17:51|4.9628
14:17:52|4.9628
14:17:53|4.9628
14:17:54|4.9633
14:17:56|4.9633
14:17:57|4.9627
14:17:58|4.9627
14:17:59|4.9627
14:17:59|4.9627
14:18:01|4.9627
14:18:02|4.9649
14:18:03|4.9649
14:18:04|4.9649
14:18:05|4.9649
14:18:06|4.9649
14:18:06|4.9649
14:18:07|4.9643
14:18:09|4.9634
14:18:10|4.9634
14:18:11|4.9634
14:18:11|4.9633
14:18:13|4.9633
14:18:14|4.9634
14:18:15|4.9643
14:18:16|4.9643
14:18:18|4.9642
14:18:19|4.9642
14:18:20|4.9621
14:18:22|4.9622
14:18:23|4.9622
14:18:25|4.9622
14:18:26|4.9622
14:18:27|4.9622
14:18:28|4.9621
14:18:28|4.9633
14:18:30|4.9633
14:18:32|4.9636
14:18:32|4.9623
14:18:33|4.9623
14:18:34|4.9623
14:18:35|4.9623
14:18:37|4.9623
14:18:37|4.9623
14:18:38|4.9623
14:18:39|4.9623
14:18:40|4.9636
14:18:41|4.9636
14:18:42|4.9654
14:18:43|4.9654
14:18:45|4.9654
14:18:45|4.9654
14:18:46|4.9654
14:18:48|4.9642
14:18:48|4.9642
14:18:49|4.9638
14:18:50|4.9638
14:18:51|4.9652
14:18:52|4.9652
14:18:53|4.9636
14:18:54|4.9644
14:18:55|4.9644
14:18:57|4.9644
14:18:57|4.9644
14:18:58|4.9644
14:18:59|4.9652
14:19:00|4.964
14:19:01|4.964
14:19:02|4.964
14:19:03|4.964
14:19:05|4.964
14:19:05|4.9668
14:19:07|4.9676
14:19:07|4.9675
14:19:08|4.9675
14:19:09|4.9668
14:19:10|4.965
14:19:11|4.965
14:19:12|4.9647
14:19:13|4.9647
14:19:14|4.966
14:19:15|4.964
14:19:18|4.9637
14:19:19|4.9636
14:19:21|4.9652
14:19:22|4.9633
14:19:23|4.9649
14:19:24|4.9649
14:19:24|4.9649
14:19:26|4.9649
14:19:27|4.9649
14:19:27|4.9649
14:19:29|4.9639
14:19:30|4.9641
14:19:31|4.9631
14:19:31|4.963
14:19:33|4.963
14:19:34|4.963
14:19:35|4.9632
14:19:37|4.9634
14:19:38|4.963
14:19:39|4.963
14:19:40|4.9641
14:19:41|4.9631
14:19:42|4.9632
14:19:43|4.9632
14:19:44|4.9632
14:19:45|4.9632
14:19:46|4.9652
14:19:47|4.9658
14:19:48|4.9648
14:19:49|4.9648
14:19:50|4.9652
14:19:51|4.9652
14:19:52|4.9652
14:19:53|4.9652
14:19:54|4.9652
14:19:55|4.9652
14:19:56|4.9635
14:19:57|4.9635
14:19:58|4.9651
14:19:59|4.9637
14:20:00|4.9637
14:20:01|4.9637
14:20:02|4.9645
14:20:03|4.9652
14:20:04|4.9652
14:20:05|4.9656
14:20:06|4.9656
14:20:07|4.9663
14:20:08|4.9663
14:20:09|4.9678
14:20:10|4.9668
14:20:11|4.9666
14:20:12|4.97
14:20:13|4.97
14:20:14|4.9707
14:20:15|4.9707
14:20:17|4.9707
14:20:19|4.971
14:20:20|4.971
14:20:21|4.9737
14:20:22|4.9729
14:20:23|4.9729
14:20:25|4.9764
14:20:27|4.9776
14:20:27|4.9767
14:20:28|4.9768
14:20:29|4.9764
14:20:30|4.9743
14:20:31|4.9734
14:20:32|4.9734
14:20:33|4.9729
14:20:34|4.9742
14:20:35|4.9742
14:20:36|4.9742
14:20:37|4.9742
14:20:38|4.9742
14:20:39|4.9761
14:20:40|4.9761
14:20:41|4.9757
14:20:42|4.9757
14:20:43|4.9767
14:20:44|4.9754
14:20:45|4.979
14:20:46|4.9793
14:20:47|4.9782
14:20:48|4.9791
14:20:49|4.9793
14:20:50|4.9793
14:20:51|4.9778
14:20:52|4.9778
14:20:53|4.9792
14:20:54|4.9791
14:20:55|4.9791
14:20:56|4.9791
14:20:57|4.9776
14:20:58|4.9776
14:20:59|4.9797
14:21:00|4.9804
14:21:01|4.9827
14:21:02|4.9833
14:21:03|4.9833
14:21:04|4.9797
14:21:05|4.9797
14:21:06|4.9797
14:21:07|4.9797
14:21:09|4.9745
14:21:09|4.9748
14:21:10|4.9746
14:21:11|4.9746
14:21:12|4.9749
14:21:13|4.9749
14:21:14|4.9749
14:21:15|4.9749
14:21:16|4.976
14:21:17|4.9751
14:21:19|4.9739
14:21:21|4.9757
14:21:22|4.976
14:21:23|4.9776
14:21:25|4.9765
14:21:26|4.9788
14:21:26|4.9801
14:21:28|4.9801
14:21:29|4.9801
14:21:29|4.9801
14:21:31|4.9801
14:21:31|4.9791
14:21:33|4.9791
14:21:34|4.9798
14:21:35|4.9798
14:21:35|4.9791
14:21:37|4.9798
14:21:38|4.9806
14:21:39|4.9794
14:21:39|4.9812
14:21:40|4.9824
14:21:42|4.9823
14:21:43|4.9823
14:21:44|4.9824
14:21:44|4.9828
14:21:45|4.9828
14:21:47|4.9828
14:21:47|4.9819
14:21:49|4.9819
14:21:50|4.9819
14:21:50|4.982
14:21:52|4.982
14:21:52|4.982
14:21:54|4.9834
14:21:54|4.9834
14:21:55|4.9833
14:21:57|4.982
14:21:58|4.982
14:21:59|4.9821
14:21:59|4.9821
14:22:00|4.982
14:22:02|4.982
14:22:02|4.982
14:22:04|4.9807
14:22:04|4.9807
14:22:05|4.9823
14:22:06|4.9823
14:22:08|4.9823
14:22:09|4.9823
14:22:10|4.9831
14:22:11|4.9855
14:22:12|4.9855
14:22:13|4.9836
14:22:14|4.9836
14:22:15|4.9836
14:22:16|4.9836
14:22:17|4.9835
14:22:18|4.9834
14:22:19|4.9834
14:22:20|4.9844
14:22:21|4.9844
14:22:22|4.9844
14:22:24|4.9845
14:22:25|4.9845
14:22:26|4.985
14:22:27|4.985
14:22:28|4.9844
14:22:29|4.9847
14:22:30|4.9845
14:22:31|4.9845
14:22:32|4.9845
14:22:33|4.9845
14:22:34|4.9845
14:22:35|4.986
14:22:36|4.9852
14:22:37|4.9859
14:22:38|4.986
14:22:39|4.986
14:22:40|4.986
14:22:41|4.9869
14:22:42|4.9866
14:22:43|4.9869
14:22:44|4.9869
14:22:46|4.9879
14:22:47|4.9875
14:22:48|4.9871
14:22:49|4.9871
14:22:51|4.9887
14:22:52|4.9877
14:22:52|4.9877
14:22:53|4.9875
14:22:54|4.9893
14:22:55|4.9893
14:22:57|4.9877
14:22:58|4.9893
14:22:59|4.9893
14:22:59|4.9886
14:23:00|4.9879
14:23:02|4.9879
14:23:02|4.9876
14:23:03|4.9876
14:23:05|4.9876
14:23:05|4.9896
14:23:06|4.9896
14:23:07|4.9888
14:23:08|4.9888
14:23:09|4.9888
14:23:10|4.9888
14:23:12|4.9888
14:23:13|4.9888
14:23:14|4.9888
14:23:15|4.9888
14:23:15|4.9888
14:23:16|4.9886
14:23:17|4.9885
14:23:19|4.9885
14:23:20|4.9885
14:23:22|4.9866
14:23:22|4.9864
14:23:23|4.9864
14:23:24|4.986
14:23:26|4.986
14:23:27|4.986
14:23:27|4.985
14:23:28|4.983
14:23:29|4.9796
14:23:30|4.9785
14:23:32|4.977
14:23:33|4.977
14:23:34|4.9783
14:23:35|4.9783
14:23:36|4.9749
14:23:37|4.9718
14:23:38|4.9714
14:23:39|4.9714
14:23:40|4.9721
14:23:41|4.9724
14:23:42|4.9724
14:23:43|4.9724
14:23:44|4.9704
14:23:45|4.9718
14:23:46|4.9742
14:23:47|4.9724
14:23:48|4.9742
14:23:49|4.9742
14:23:50|4.9728
14:23:51|4.9711
14:23:52|4.9711
14:23:53|4.9741
14:23:54|4.9741
14:23:55|4.9728
14:23:56|4.9716
14:23:57|4.9716
14:23:58|4.9716
14:23:59|4.9728
14:24:00|4.9728
14:24:01|4.9728
14:24:02|4.9728
14:24:03|4.9724
14:24:04|4.9733
14:24:05|4.9733
14:24:06|4.9733
14:24:07|4.9716
14:24:08|4.9716
14:24:09|4.9715
14:24:10|4.9715
14:24:11|4.9701
14:24:12|4.9708
14:24:13|4.9708
14:24:14|4.9705
14:24:15|4.967
14:24:16|4.967
14:24:17|4.967
14:24:19|4.966
14:24:20|4.9653
14:24:21|4.9664
14:24:22|4.9664
14:24:23|4.9652
14:24:24|4.965
14:24:27|4.9676
14:24:27|4.9676
14:24:28|4.9676
14:24:30|4.9691
14:24:30|4.9665
14:24:31|4.9678
14:24:32|4.9678
14:24:34|4.967
14:24:34|4.967
14:24:35|4.967
14:24:36|4.9678
14:24:37|4.9695
14:24:39|4.9693
14:24:39|4.9693
14:24:40|4.9693
14:24:41|4.9693
14:24:42|4.9693
14:24:43|4.9704
14:24:44|4.97
14:24:45|4.9693
14:24:46|4.9693
14:24:47|4.9733
14:24:48|4.9744
14:24:49|4.9737
14:24:50|4.9737
14:24:51|4.9749
14:24:53|4.975
14:24:53|4.975
14:24:54|4.9749
14:24:55|4.9749
14:24:56|4.9749
14:24:57|4.9749
14:24:59|4.975
14:25:00|4.975
14:25:01|4.975
14:25:02|4.975
14:25:04|4.975
14:25:04|4.975
14:25:05|4.975
14:25:06|4.9768
14:25:08|4.9752
14:25:08|4.9765
14:25:09|4.9765
14:25:10|4.9735
14:25:11|4.9735
14:25:12|4.9732
14:25:13|4.9733
14:25:14|4.9744
14:25:16|4.9731
14:25:16|4.9721
14:25:17|4.9721
14:25:18|4.9721
14:25:19|4.9721
14:25:20|4.9721
14:25:22|4.9721
14:25:23|4.9726
14:25:24|4.9726
14:25:26|4.9726
14:25:27|4.9726
14:25:28|4.9726
14:25:29|4.9726
14:25:31|4.9721
14:25:32|4.9721
14:25:34|4.9707
14:25:35|4.9701
14:25:35|4.9701
14:25:37|4.97
14:25:37|4.97
14:25:39|4.9681
14:25:40|4.9672
14:25:41|4.964
14:25:41|4.9632
14:25:43|4.9617
14:25:44|4.9613
14:25:44|4.9601
14:25:45|4.9604
14:25:47|4.9603
14:25:48|4.9614
14:25:49|4.9614
14:25:50|4.9601
14:25:51|4.9635
14:25:51|4.9635
14:25:52|4.9644
14:25:53|4.9644
14:25:55|4.9643
14:25:56|4.9643
14:25:56|4.9664
14:25:57|4.9644
14:25:59|4.9644
14:25:59|4.9644
14:26:01|4.9644
14:26:02|4.9644
14:26:03|4.9657
14:26:04|4.9682
14:26:05|4.9683
14:26:06|4.9694
14:26:07|4.9698
14:26:08|4.9698
14:26:09|4.9702
14:26:09|4.9715
14:26:11|4.9715
14:26:11|4.9659
14:26:12|4.9633
14:26:14|4.9624
14:26:15|4.9613
14:26:16|4.9617
14:26:17|4.9635
14:26:18|4.9614
14:26:18|4.9614
14:26:20|4.9614
14:26:21|4.9624
14:26:21|4.9624
14:26:24|4.9625
14:26:25|4.9624
14:26:26|4.9624
14:26:26|4.9633
14:26:28|4.9633
14:26:30|4.9641
14:26:30|4.9626
14:26:32|4.9641
14:26:33|4.9641
14:26:34|4.9641
14:26:35|4.9641
14:26:36|4.963
14:26:37|4.9641
14:26:38|4.9642
14:26:39|4.9643
14:26:41|4.9692
14:26:41|4.97
14:26:42|4.97
14:26:44|4.9707
14:26:45|4.9707
14:26:46|4.9707
14:26:47|4.9682
14:26:48|4.9682
14:26:49|4.9687
14:26:50|4.9687
14:26:51|4.9687
14:26:52|4.9665
14:26:53|4.9653
14:26:54|4.9653
14:26:55|4.9653
14:26:56|4.9643
14:26:57|4.9643
14:26:58|4.9642
14:26:59|4.9642
14:27:00|4.9641
14:27:01|4.9642
14:27:02|4.9642
14:27:03|4.966
14:27:04|4.966
14:27:05|4.9663
14:27:06|4.9663
14:27:07|4.9663
14:27:08|4.9651
14:27:09|4.9646
14:27:10|4.9663
14:27:11|4.9663
14:27:12|4.9663
14:27:13|4.9663
14:27:15|4.9649
14:27:15|4.9659
14:27:16|4.9659
14:27:17|4.9659
14:27:18|4.9659
14:27:19|4.9659
14:27:20|4.9659
14:27:21|4.9659
14:27:22|4.9685
14:27:24|4.9692
14:27:26|4.9686
14:27:27|4.9705
14:27:29|4.9705
14:27:29|4.9686
14:27:31|4.9686
14:27:32|4.9686
14:27:33|4.9686
14:27:34|4.9709
14:27:36|4.9702
14:27:36|4.9702
14:27:38|4.9701
14:27:39|4.9701
14:27:40|4.9701
14:27:41|4.9701
14:27:42|4.9713
14:27:43|4.9687
14:27:44|4.9687
14:27:45|4.9687
14:27:46|4.9703
14:27:47|4.9703
14:27:47|4.9703
14:27:49|4.9703
14:27:50|4.97
14:27:51|4.97
14:27:51|4.9678
14:27:53|4.9678
14:27:54|4.9678
14:27:54|4.969
14:27:56|4.969
14:27:56|4.9683
14:27:58|4.9678
14:27:58|4.9678
14:28:00|4.9678
14:28:01|4.9678
14:28:03|4.9678
14:28:04|4.9678
14:28:06|4.9678
14:28:06|4.9668
14:28:07|4.9668
14:28:08|4.9668
14:28:09|4.9665
14:28:10|4.9665
14:28:11|4.965
14:28:12|4.965
14:28:13|4.965
14:28:14|4.9621
14:28:15|4.9621
14:28:16|4.9621
14:28:17|4.9622
14:28:19|4.9622
14:28:20|4.9622
14:28:21|4.9622
14:28:22|4.9622
14:28:23|4.9622
14:28:24|4.9622
14:28:26|4.9622
14:28:27|4.9632
14:28:28|4.9632
14:28:29|4.9632
14:28:30|4.9632
14:28:32|4.9644
14:28:34|4.9646
14:28:35|4.9646
14:28:37|4.9655
14:28:37|4.9655
14:28:38|4.9663
14:28:39|4.9663
14:28:40|4.9663
14:28:41|4.9663
14:28:42|4.9665
14:28:43|4.972
14:28:44|4.9739
14:28:45|4.9741
14:28:46|4.9744
14:28:47|4.9744
14:28:48|4.9744
14:28:49|4.9739
14:28:50|4.9749
14:28:51|4.9744
14:28:52|4.9744
14:28:53|4.9744
14:28:54|4.9741
14:28:55|4.9741
14:28:56|4.9741
14:28:57|4.9741
14:28:58|4.9744
14:28:59|4.9744
14:29:00|4.9745
14:29:02|4.9757
14:29:03|4.9757
14:29:04|4.9743
14:29:04|4.9743
14:29:06|4.9743
14:29:06|4.9736
14:29:07|4.9741
14:29:08|4.9741
14:29:10|4.9741
14:29:10|4.9741
14:29:11|4.9741
14:29:13|4.9742
14:29:15|4.9727
14:29:15|4.9731
14:29:16|4.9738
14:29:17|4.9731
14:29:18|4.9731
14:29:19|4.9744
14:29:20|4.9738
14:29:21|4.9738
14:29:22|4.9715
14:29:23|4.9715
14:29:24|4.9715
14:29:26|4.9715
14:29:28|4.9721
14:29:29|4.9721
14:29:30|4.9726
14:29:31|4.9721
14:29:32|4.9714
14:29:33|4.9714
14:29:35|4.9714
14:29:36|4.9714
14:29:37|4.9701
14:29:38|4.9701
14:29:38|4.9701
14:29:40|4.9701
14:29:41|4.9701
14:29:43|4.9701
14:29:44|4.9702
14:29:44|4.9702
14:29:45|4.9702
14:29:46|4.9694
14:29:47|4.9694
14:29:48|4.9694
14:29:51|4.9692
14:29:51|4.9692
14:29:52|4.9692
14:29:53|4.9686
14:29:54|4.9686
14:29:55|4.9686
14:29:56|4.9684
14:29:57|4.9684
14:29:58|4.9684
14:29:59|4.9684
14:30:00|4.9684
14:30:01|4.9685
14:30:02|4.9698
14:30:03|4.9703
14:30:04|4.9703
14:30:05|4.9703
14:30:06|4.9703
14:30:07|4.9703
14:30:08|4.9703
14:30:09|4.9703
14:30:10|4.9703
14:30:11|4.9703
14:30:12|4.9703
14:30:13|4.9703
14:30:14|4.9703
14:30:15|4.9685
14:30:16|4.9703
14:30:17|4.9703
14:30:18|4.9714
14:30:19|4.9715
14:30:20|4.9715
14:30:21|4.9715
14:30:22|4.9715
14:30:23|4.9715
14:30:24|4.972
14:30:25|4.972
14:30:27|4.9761
14:30:28|4.9764
14:30:30|4.9751
14:30:31|4.9766
14:30:31|4.9766
14:30:33|4.9766
14:30:34|4.975
14:30:35|4.975
14:30:35|4.975
14:30:36|4.9719
14:30:38|4.971
14:30:38|4.975
14:30:40|4.9733
14:30:41|4.975
14:30:42|4.975
14:30:43|4.9745
14:30:44|4.9745
14:30:44|4.9731
14:30:46|4.9743
14:30:46|4.9743
14:30:48|4.9753
14:30:49|4.974
14:30:50|4.974
14:30:51|4.974
14:30:52|4.9747
14:30:53|4.9747
14:30:54|4.974
14:30:55|4.974
14:30:56|4.974
14:30:57|4.9737
14:30:58|4.9737
14:30:58|4.9746
14:31:00|4.9746
14:31:01|4.9746
14:31:02|4.9736
14:31:03|4.9737
14:31:04|4.9737
14:31:05|4.9737
14:31:06|4.9737
14:31:07|4.9737
14:31:08|4.9738
14:31:09|4.9738
14:31:10|4.9738
14:31:11|4.9738
14:31:12|4.9738
14:31:13|4.9738
14:31:14|4.9703
14:31:15|4.9703
14:31:16|4.9703
14:31:17|4.9681
14:31:18|4.9659
14:31:19|4.9658
14:31:20|4.9659
14:31:21|4.9663
14:31:22|4.9666
14:31:23|4.9666
14:31:24|4.9681
14:31:25|4.9694
14:31:26|4.9694
14:31:27|4.9694
14:31:28|4.9701
14:31:30|4.9701
14:31:31|4.9701
14:31:32|4.9693
14:31:34|4.9708
14:31:35|4.9708
14:31:35|4.9708
14:31:37|4.9708
14:31:38|4.9708
14:31:39|4.9708
14:31:40|4.972
14:31:42|4.9717
14:31:42|4.973
14:31:43|4.9716
14:31:45|4.9716
14:31:46|4.9721
14:31:47|4.9737
14:31:48|4.9737
14:31:49|4.9741
14:31:50|4.9741
14:31:51|4.9741
14:31:52|4.9741
14:31:53|4.9762
14:31:54|4.975
14:31:55|4.975
14:31:56|4.975
14:31:57|4.9763
14:31:58|4.9763
14:31:59|4.9761
14:32:00|4.9761
14:32:01|4.9763
14:32:02|4.9762
14:32:04|4.976
14:32:05|4.9756
14:32:05|4.9756
14:32:06|4.9756
14:32:07|4.9733
14:32:09|4.9733
14:32:10|4.9733
14:32:10|4.9733
14:32:11|4.9737
14:32:13|4.9737
14:32:14|4.9737
14:32:15|4.9737
14:32:16|4.9737
14:32:17|4.9733
14:32:18|4.9733
14:32:19|4.9733
14:32:20|4.9733
14:32:21|4.973
14:32:22|4.973
14:32:23|4.9731
14:32:24|4.9731
14:32:25|4.9731
14:32:25|4.9706
14:32:27|4.9708
14:32:28|4.9708
14:32:30|4.9708
14:32:32|4.9708
14:32:32|4.9711
14:32:33|4.9705
14:32:34|4.9705
14:32:35|4.9704
14:32:36|4.9704
14:32:37|4.9725
14:32:38|4.9725
14:32:39|4.9725
14:32:40|4.9725
14:32:41|4.9701
14:32:43|4.97
14:32:43|4.97
14:32:44|4.97
14:32:45|4.97
14:32:46|4.969
14:32:47|4.969
14:32:48|4.969
14:32:49|4.9687
14:32:50|4.9685
14:32:51|4.967
14:32:53|4.967
14:32:54|4.9688
14:32:54|4.9688
14:32:55|4.9688
14:32:58|4.9691
14:32:58|4.9691
14:32:59|4.9691
14:33:00|4.9669
14:33:01|4.9669
14:33:02|4.9669
14:33:04|4.9669
14:33:04|4.9669
14:33:05|4.9669
14:33:06|4.9669
14:33:07|4.9679
14:33:08|4.9678
14:33:09|4.9678
14:33:10|4.9679
14:33:11|4.9692
14:33:12|4.9692
14:33:13|4.9691
14:33:14|4.9681
14:33:15|4.9681
14:33:16|4.9681
14:33:17|4.9681
14:33:18|4.9673
14:33:19|4.9673
14:33:20|4.9704
14:33:21|4.9707
14:33:22|4.9717
14:33:23|4.9717
14:33:24|4.9707
14:33:25|4.9707
14:33:26|4.9714
14:33:27|4.9714
14:33:28|4.9714
14:33:30|4.9705
14:33:32|4.9705
14:33:34|4.9705
14:33:35|4.9717
14:33:35|4.9717
14:33:37|4.9717
14:33:37|4.9717
14:33:39|4.9718
14:33:39|4.9718
14:33:40|4.9718
14:33:42|4.9718
14:33:43|4.9718
14:33:44|4.9718
14:33:46|4.9718
14:33:47|4.9718
14:33:47|4.9733
14:33:48|4.9733
14:33:49|4.9733
14:33:50|4.9745
14:33:51|4.9745
14:33:53|4.9745
14:33:53|4.9749
14:33:55|4.9745
14:33:56|4.9747
14:33:56|4.9736
14:33:58|4.9736
14:33:59|4.9736
14:34:01|4.9736
14:34:02|4.9747
14:34:03|4.9747
14:34:03|4.9736
14:34:05|4.9736
14:34:05|4.9734
14:34:06|4.9723
14:34:08|4.9723
14:34:09|4.9723
14:34:10|4.9739
14:34:11|4.9739
14:34:12|4.9739
14:34:12|4.9736
14:34:14|4.9719
14:34:15|4.9711
14:34:16|4.9711
14:34:16|4.9688
14:34:17|4.9682
14:34:19|4.9676
14:34:19|4.9677
14:34:20|4.965
14:34:22|4.965
14:34:22|4.964
14:34:23|4.9621
14:34:24|4.9621
14:34:26|4.962
14:34:27|4.9606
14:34:28|4.9606
14:34:29|4.9604
14:34:29|4.9618
14:34:32|4.9618
14:34:32|4.9618
14:34:34|4.9618
14:34:35|4.9588
14:34:36|4.9595
14:34:38|4.9585
14:34:38|4.9584
14:34:39|4.9597
14:34:40|4.9639
14:34:41|4.96
14:34:43|4.96
14:34:43|4.96
14:34:44|4.96
14:34:45|4.9599
14:34:46|4.9591
14:34:47|4.9591
14:34:48|4.9581
14:34:49|4.9591
14:34:50|4.9559
14:34:51|4.9555
14:34:52|4.9539
14:34:53|4.9551
14:34:54|4.9551
14:34:55|4.9559
14:34:56|4.9559
14:34:57|4.9573
14:34:58|4.9542
14:34:59|4.9542
14:35:00|4.9542
14:35:01|4.9567
14:35:03|4.9586
14:35:04|4.96
14:35:06|4.9619
14:35:06|4.9625
14:35:07|4.9625
14:35:08|4.9625
14:35:09|4.9592
14:35:11|4.9582
14:35:11|4.9618
14:35:13|4.9606
14:35:13|4.9606
14:35:14|4.9606
14:35:15|4.9607
14:35:17|4.9625
14:35:17|4.9625
14:35:19|4.9625
14:35:19|4.9625
14:35:20|4.9625
14:35:21|4.9625
14:35:24|4.9622
14:35:24|4.9628
14:35:25|4.9625
14:35:26|4.9625
14:35:27|4.9641
14:35:28|4.9641
14:35:29|4.9617
14:35:30|4.9617
14:35:32|4.9642
14:35:34|4.9641
14:35:35|4.964
14:35:36|4.964
14:35:38|4.9676
14:35:39|4.9652
14:35:40|4.9648
14:35:41|4.9648
14:35:42|4.9634
14:35:43|4.9617
14:35:44|4.9617
14:35:45|4.9633
14:35:46|4.9633
14:35:47|4.9639
14:35:48|4.9639
14:35:49|4.9642
14:35:50|4.9642
14:35:52|4.9647
14:35:52|4.9631
14:35:54|4.9631
14:35:55|4.9631
14:35:56|4.9629
14:35:58|4.9618
14:36:00|4.959
14:36:00|4.9579
14:36:01|4.9588
14:36:02|4.9588
14:36:04|4.9588
14:36:04|4.9588
14:36:06|4.9597
14:36:07|4.9597
14:36:07|4.9597
14:36:09|4.9582
14:36:09|4.9584
14:36:10|4.9572
14:36:11|4.9572
14:36:13|4.9572
14:36:14|4.9559
14:36:15|4.9559
14:36:15|4.9559
14:36:17|4.9559
14:36:18|4.9572
14:36:19|4.9558
14:36:19|4.9558
14:36:20|4.9568
14:36:22|4.9568
14:36:23|4.9612
14:36:24|4.9612
14:36:25|4.9612
14:36:27|4.9592
14:36:28|4.959
14:36:29|4.9575
14:36:30|4.9578
14:36:31|4.9578
14:36:32|4.9578
14:36:34|4.96
14:36:36|4.9626
14:36:38|4.9628
14:36:39|4.9628
14:36:40|4.9605
14:36:40|4.9603
14:36:41|4.9603
14:36:43|4.9589
14:36:43|4.9589
14:36:44|4.958
14:36:45|4.958
14:36:47|4.958
14:36:48|4.958
14:36:48|4.9578
14:36:49|4.9593
14:36:50|4.9593
14:36:51|4.9578
14:36:52|4.9599
14:36:53|4.9599
14:36:54|4.9599
14:36:55|4.9599
14:36:57|4.9605
14:36:58|4.9627
14:36:58|4.9628
14:36:59|4.9628
14:37:00|4.9648
14:37:01|4.9648
14:37:02|4.9639
14:37:03|4.9639
14:37:06|4.9616
14:37:07|4.9615
14:37:08|4.96
14:37:09|4.96
14:37:10|4.96
14:37:11|4.9581
14:37:12|4.959
14:37:13|4.959
14:37:14|4.959
14:37:15|4.959
14:37:16|4.9581
14:37:17|4.9589
14:37:18|4.9589
14:37:19|4.959
14:37:20|4.959
14:37:20|4.959
14:37:22|4.9618
14:37:23|4.9618
14:37:24|4.9618
14:37:25|4.9618
14:37:26|4.9618
14:37:26|4.9618
14:37:28|4.9623
14:37:29|4.9623
14:37:30|4.9623
14:37:31|4.9614
14:37:32|4.9605
14:37:33|4.9617
14:37:34|4.9617
14:37:35|4.9617
14:37:37|4.9617
14:37:39|4.9617
14:37:40|4.9617
14:37:40|4.9616
14:37:42|4.9617
14:37:44|4.9616
14:37:44|4.9626
14:37:46|4.9636
14:37:47|4.9622
14:37:47|4.9622
14:37:49|4.9622
14:37:49|4.9622
14:37:52|4.9638
14:37:52|4.9638
14:37:53|4.9638
14:37:54|4.9638
14:37:55|4.9638
14:37:56|4.9638
14:37:57|4.965
14:37:58|4.965
14:37:59|4.965
14:38:00|4.965
14:38:01|4.965
14:38:02|4.965
14:38:04|4.9666
14:38:05|4.9671
14:38:05|4.9683
14:38:08|4.9683
14:38:08|4.9683
14:38:09|4.9683
14:38:10|4.9683
14:38:11|4.9672
14:38:12|4.9717
14:38:13|4.9728
14:38:15|4.9721
14:38:15|4.9721
14:38:16|4.9711
14:38:18|4.9711
14:38:19|4.9711
14:38:19|4.9711
14:38:20|4.9711
14:38:21|4.9711
14:38:22|4.9711
14:38:23|4.9711
14:38:24|4.9711
14:38:26|4.9718
14:38:27|4.9718
14:38:28|4.9718
14:38:29|4.9718
14:38:30|4.971
14:38:30|4.9701
14:38:32|4.9727
14:38:33|4.9727
14:38:34|4.9727
14:38:36|4.9727
14:38:38|4.9731
14:38:38|4.9723
14:38:40|4.9723
14:38:40|4.9723
14:38:41|4.9739
14:38:43|4.9738
14:38:43|4.9738
14:38:44|4.9738
14:38:46|4.9738
14:38:46|4.9738
14:38:47|4.9738
14:38:48|4.9738
14:38:49|4.972
14:38:50|4.972
14:38:52|4.9698
14:38:53|4.9698
14:38:54|4.9698
14:38:56|4.9708
14:38:56|4.9708
14:38:58|4.9708
14:38:58|4.9685
14:39:00|4.9685
14:39:01|4.9685
14:39:02|4.9683
14:39:03|4.9699
14:39:04|4.9691
14:39:05|4.9691
14:39:06|4.968
14:39:07|4.968
14:39:08|4.968
14:39:08|4.968
14:39:10|4.968
14:39:11|4.9693
14:39:12|4.9714
14:39:13|4.9714
14:39:13|4.9714
14:39:15|4.9716
14:39:15|4.9716
14:39:16|4.9701
14:39:18|4.9715
14:39:19|4.9715
14:39:20|4.9715
14:39:21|4.9715
14:39:22|4.9715
14:39:22|4.9715
14:39:24|4.9703
14:39:24|4.9703
14:39:26|4.9703
14:39:27|4.9704
14:39:28|4.9711
14:39:29|4.9707
14:39:30|4.9707
14:39:30|4.9707
14:39:32|4.9707
14:39:33|4.9702
14:39:33|4.9716
14:39:35|4.9716
14:39:37|4.9723
14:39:37|4.9723
14:39:39|4.9723
14:39:41|4.9715
14:39:42|4.9715
14:39:43|4.9715
14:39:44|4.971
14:39:45|4.9703
14:39:46|4.9706
14:39:47|4.9706
14:39:48|4.9706
14:39:49|4.9721
14:39:50|4.9709
14:39:51|4.9706
14:39:52|4.9706
14:39:53|4.9702
14:39:54|4.9702
14:39:55|4.9702
14:39:56|4.9702
14:39:57|4.9709
14:39:58|4.9709
14:39:59|4.9701
14:40:00|4.9701
14:40:01|4.9719
14:40:02|4.9719
14:40:04|4.9705
14:40:05|4.9705
14:40:06|4.9705
14:40:07|4.9699
14:40:08|4.9699
14:40:10|4.9699
14:40:10|4.9694
14:40:11|4.969
14:40:12|4.969
14:40:15|4.9709
14:40:15|4.9709
14:40:17|4.9709
14:40:17|4.9738
14:40:18|4.972
14:40:19|4.972
14:40:20|4.9723
14:40:21|4.9723
14:40:22|4.9723
14:40:23|4.9723
14:40:25|4.9723
14:40:25|4.9703
14:40:26|4.9698
14:40:28|4.9698
14:40:28|4.9698
14:40:30|4.9711
14:40:30|4.9739
14:40:31|4.9739
14:40:33|4.9739
14:40:33|4.9721
14:40:34|4.9708
14:40:36|4.9722
14:40:36|4.9718
14:40:38|4.9703
14:40:39|4.9703
14:40:40|4.9703
14:40:42|4.9703
14:40:42|4.97
14:40:43|4.9701
14:40:45|4.9707
14:40:47|4.9707
14:40:48|4.9712
14:40:48|4.9714
14:40:50|4.9714
14:40:51|4.9715
14:40:52|4.9715
14:40:53|4.9715
14:40:54|4.9715
14:40:55|4.97
14:40:56|4.97
14:40:57|4.9708
14:40:58|4.9708
14:40:59|4.9708
14:41:00|4.9731
14:41:01|4.9746
14:41:02|4.9748
14:41:03|4.9749
14:41:04|4.9749
14:41:05|4.9749
14:41:06|4.9746
14:41:07|4.9746
14:41:08|4.9746
14:41:09|4.975
14:41:10|4.9759
14:41:11|4.9759
14:41:12|4.975
14:41:13|4.976
14:41:14|4.976
14:41:15|4.9733
14:41:16|4.9722
14:41:17|4.9719
14:41:18|4.9708
14:41:19|4.9708
14:41:20|4.9708
14:41:21|4.9708
14:41:22|4.9717
14:41:23|4.9716
14:41:24|4.9701
14:41:25|4.971
14:41:26|4.97
14:41:27|4.97
14:41:28|4.9701
14:41:29|4.9706
14:41:30|4.9706
14:41:31|4.9711
14:41:32|4.9711
14:41:33|4.9718
14:41:34|4.9718
14:41:35|4.9718
14:41:36|4.9718
14:41:38|4.9718
14:41:40|4.9716
14:41:42|4.9717
14:41:43|4.9717
14:41:45|4.9717
14:41:45|4.9717
14:41:47|4.9717
14:41:48|4.9717
14:41:49|4.9717
14:41:49|4.9717
14:41:51|4.9713
14:41:51|4.9701
14:41:53|4.97
14:41:53|4.97
14:41:54|4.97
14:41:55|4.97
14:41:56|4.97
14:41:58|4.97
14:41:58|4.9717
14:42:00|4.9714
14:42:01|4.9714
14:42:02|4.9714
14:42:03|4.9714
14:42:03|4.9701
14:42:05|4.9701
14:42:05|4.9723
14:42:06|4.9723
14:42:07|4.9722
14:42:09|4.9721
14:42:09|4.9721
14:42:12|4.9711
14:42:12|4.9728
14:42:13|4.9725
14:42:14|4.9725
14:42:15|4.9711
14:42:16|4.9711
14:42:17|4.9711
14:42:18|4.9711
14:42:19|4.9711
14:42:21|4.9711
14:42:22|4.9711
14:42:24|4.9716
14:42:24|4.9716
14:42:25|4.9716
14:42:27|4.9727
14:42:28|4.9717
14:42:29|4.9717
14:42:30|4.9717
14:42:31|4.9717
14:42:32|4.9717
14:42:33|4.9717
14:42:34|4.9717
14:42:35|4.9717
14:42:36|4.9712
14:42:37|4.9712
14:42:39|4.9721
14:42:41|4.9747
14:42:43|4.9747
14:42:44|4.9747
14:42:45|4.9751
14:42:45|4.9751
14:42:47|4.9751
14:42:48|4.9751
14:42:48|4.9751
14:42:49|4.9751
14:42:50|4.9742
14:42:52|4.9743
14:42:52|4.9771
14:42:54|4.9761
14:42:55|4.9761
14:42:56|4.9761
14:42:58|4.9766
14:42:59|4.9761
14:43:00|4.9759
14:43:01|4.9759
14:43:03|4.9759
14:43:03|4.9759
14:43:04|4.9759
14:43:05|4.9753
14:43:06|4.9753
14:43:07|4.9753
14:43:08|4.9753
14:43:09|4.9772
14:43:10|4.9774
14:43:11|4.9774
14:43:12|4.976
14:43:13|4.976
14:43:14|4.9765
14:43:16|4.9765
14:43:17|4.9765
14:43:17|4.9755
14:43:19|4.9736
14:43:20|4.9754
14:43:21|4.9754
14:43:22|4.9745
14:43:22|4.9745
14:43:24|4.9745
14:43:25|4.9762
14:43:26|4.9762
14:43:27|4.9748
14:43:28|4.9748
14:43:29|4.9748
14:43:30|4.9748
14:43:31|4.9747
14:43:31|4.9747
14:43:33|4.9742
14:43:34|4.9732
14:43:35|4.9732
14:43:35|4.9732
14:43:36|4.9732
14:43:38|4.9732
14:43:39|4.9732
14:43:40|4.9732
14:43:42|4.9726
14:43:43|4.9726
14:43:44|4.9726
14:43:45|4.9744
14:43:46|4.9742
14:43:47|4.9742
14:43:48|4.9736
14:43:49|4.9736
14:43:50|4.9736
14:43:51|4.9736
14:43:52|4.9736
14:43:53|4.9736
14:43:54|4.9747
14:43:55|4.9747
14:43:56|4.9747
14:43:57|4.9747
14:43:58|4.9746
14:43:59|4.9746
14:44:00|4.9746
14:44:01|4.9747
14:44:02|4.9747
14:44:03|4.9747
14:44:04|4.9763
14:44:05|4.9755
14:44:06|4.9755
14:44:07|4.9755
14:44:08|4.9755
14:44:09|4.9761
14:44:10|4.9761
14:44:11|4.9765
14:44:12|4.9765
14:44:13|4.9765
14:44:14|4.9755
14:44:16|4.9735
14:44:17|4.9735
14:44:18|4.9735
14:44:19|4.9735
14:44:20|4.9776
14:44:21|4.978
14:44:22|4.9775
14:44:23|4.9775
14:44:24|4.9783
14:44:25|4.9783
14:44:26|4.9782
14:44:27|4.9782
14:44:28|4.9797
14:44:29|4.982
14:44:30|4.983
14:44:31|4.983
14:44:32|4.9824
14:44:33|4.9824
14:44:34|4.9824
14:44:35|4.9815
14:44:36|4.9815
14:44:37|4.9815
14:44:38|4.984
14:44:39|4.984
14:44:40|4.984
14:44:42|4.9831
14:44:44|4.9831
14:44:46|4.9829
14:44:47|4.982
14:44:48|4.9815
14:44:49|4.9815
14:44:50|4.9838
14:44:51|4.9838
14:44:52|4.9838
14:44:53|4.9838
14:44:54|4.9838
14:44:55|4.9838
14:44:56|4.9838
14:44:57|4.9831
14:44:58|4.985
14:44:59|4.986
14:45:01|4.9864
14:45:02|4.9864
14:45:02|4.9866
14:45:04|4.9866
14:45:05|4.9869
14:45:06|4.9849
14:45:07|4.985
14:45:08|4.9854
14:45:09|4.9848
14:45:09|4.9831
14:45:11|4.9811
14:45:12|4.9811
14:45:13|4.9811
14:45:13|4.9806
14:45:15|4.9806
14:45:16|4.9822
14:45:16|4.9802
14:45:18|4.9811
14:45:19|4.9817
14:45:20|4.9817
14:45:21|4.9824
14:45:21|4.9824
14:45:23|4.9824
14:45:24|4.9838
14:45:25|4.9849
14:45:26|4.9849
14:45:27|4.9849
14:45:28|4.9849
14:45:29|4.9884
14:45:30|4.9873
14:45:31|4.9898
14:45:32|4.9898
14:45:33|4.9901
14:45:33|4.9911
14:45:35|4.9911
14:45:35|4.9937
14:45:36|4.9938
14:45:38|4.9926
14:45:39|4.9936
14:45:39|4.9936
14:45:40|4.9949
14:45:43|4.9951
14:45:44|4.997
14:45:45|4.997
14:45:46|4.998
14:45:47|4.9977
14:45:48|4.9987
14:45:49|4.9972
14:45:50|4.9975
14:45:51|4.9951
14:45:52|4.9951
14:45:53|4.9951
14:45:54|4.9964
14:45:55|4.9992
14:45:56|4.9975
14:45:57|4.9963
14:45:58|4.9967
14:46:00|4.995
14:46:01|4.9947
14:46:02|4.9961
14:46:03|4.9961
14:46:04|4.9957
14:46:05|4.9949
14:46:06|4.9938
14:46:07|4.9955
14:46:08|4.9919
14:46:09|4.9939
14:46:11|4.9936
14:46:11|4.9944
14:46:12|4.9955
14:46:13|4.995
14:46:14|4.9931
14:46:15|4.9931
14:46:17|4.9931
14:46:17|4.995
14:46:19|4.9924
14:46:20|4.9926
14:46:20|4.9926
14:46:22|4.9926
14:46:22|4.9926
14:46:23|4.994
14:46:25|4.9955
14:46:25|4.9949
14:46:27|4.9949
14:46:28|4.9947
14:46:28|4.9946
14:46:30|4.9946
14:46:30|4.9946
14:46:32|4.9946
14:46:34|4.9946
14:46:34|4.9944
14:46:35|4.9937
14:46:36|4.996
14:46:38|4.996
14:46:39|4.9943
14:46:40|4.9943
14:46:41|4.9955
14:46:42|4.9926
14:46:43|4.9926
14:46:45|4.9922
14:46:46|4.9922
14:46:47|4.9931
14:46:48|4.9925
14:46:50|4.994
14:46:50|4.9938
14:46:51|4.9927
14:46:52|4.9932
14:46:54|4.9926
14:46:55|4.99
14:46:55|4.9886
14:46:56|4.9884
14:46:58|4.9884
14:46:59|4.9891
14:47:00|4.9901
14:47:00|4.9901
14:47:02|4.9882
14:47:03|4.9882
14:47:04|4.9895
14:47:05|4.9899
14:47:05|4.9917
14:47:07|4.9902
14:47:07|4.9904
14:47:09|4.9904
14:47:10|4.9904
14:47:11|4.9891
14:47:12|4.9878
14:47:13|4.9876
14:47:14|4.9874
14:47:15|4.989
14:47:15|4.9876
14:47:17|4.989
14:47:18|4.9872
14:47:19|4.9872
14:47:20|4.9872
14:47:21|4.9846
14:47:21|4.9849
14:47:23|4.9859
14:47:24|4.9884
14:47:25|4.9867
14:47:26|4.9914
14:47:27|4.9916
14:47:28|4.9922
14:47:28|4.9922
14:47:30|4.9922
14:47:31|4.995
14:47:32|4.996
14:47:33|4.9938
14:47:34|4.9938
14:47:34|4.9933
14:47:36|4.9937
14:47:36|4.9932
14:47:37|4.9932
14:47:39|4.9932
14:47:40|4.9914
14:47:41|4.9921
14:47:42|4.9923
14:47:42|4.9923
14:47:45|4.9923
14:47:47|4.9923
14:47:48|4.9921
14:47:49|4.9895
14:47:49|4.9923
14:47:51|4.993
14:47:53|4.9922
14:47:53|4.9936
14:47:55|4.9964
14:47:56|4.9964
14:47:57|4.9953
14:47:58|4.9967
14:47:59|4.9967
14:48:00|4.9966
14:48:01|4.9926
14:48:03|4.9926
14:48:04|4.9931
14:48:05|4.9931
14:48:06|4.9931
14:48:06|4.9925
14:48:07|4.9925
14:48:09|4.9925
14:48:09|4.9924
14:48:11|4.9949
14:48:12|4.9934
14:48:13|4.995
14:48:14|4.995
14:48:15|4.9932
14:48:15|4.9944
14:48:18|4.9944
14:48:18|4.9931
14:48:20|4.9931
14:48:20|4.9958
14:48:21|4.9958
14:48:22|4.994
14:48:24|4.994
14:48:25|4.994
14:48:25|4.9932
14:48:26|4.9932
14:48:28|4.9932
14:48:29|4.9927
14:48:29|4.9929
14:48:30|4.9929
14:48:32|4.9933
14:48:32|4.9942
14:48:33|4.9939
14:48:34|4.9939
14:48:36|4.9956
14:48:36|4.9956
14:48:37|4.9937
14:48:38|4.9937
14:48:39|4.9937
14:48:41|4.9937
14:48:41|4.9934
14:48:42|4.992
14:48:43|4.991
14:48:46|4.991
14:48:47|4.9927
14:48:48|4.9927
14:48:50|4.993
14:48:51|4.9955
14:48:52|4.996
14:48:53|4.996
14:48:54|4.996
14:48:55|4.996
14:48:55|4.9955
14:48:57|4.9955
14:48:58|4.9955
14:48:59|4.9981
14:49:00|4.9967
14:49:01|4.9972
14:49:02|4.9972
14:49:03|4.9972
14:49:04|4.9972
14:49:05|4.9955
14:49:06|4.9955
14:49:07|4.9955
14:49:08|4.9953
14:49:09|4.9952
14:49:10|4.9938
14:49:10|4.9954
14:49:12|4.9954
14:49:13|4.9954
14:49:14|4.9948
14:49:16|4.9948
14:49:16|4.9944
14:49:17|4.9944
14:49:18|4.994
14:49:19|4.9938
14:49:20|4.9946
14:49:22|4.9938
14:49:22|4.9925
14:49:24|4.9925
14:49:24|4.9927
14:49:25|4.9941
14:49:26|4.9951
14:49:28|4.996
14:49:29|4.9955
14:49:29|4.9973
14:49:30|4.9973
14:49:31|4.9973
14:49:32|4.9975
14:49:34|4.9975
14:49:34|4.9985
14:49:35|4.9989
14:49:37|4.9989
14:49:37|4.9989
14:49:39|4.9989
14:49:40|4.9989
14:49:40|4.9971
14:49:41|4.997
14:49:42|4.997
14:49:43|4.997
14:49:44|4.9973
14:49:47|4.9969
14:49:47|4.9963
14:49:49|4.9969
14:49:50|4.9969
14:49:51|4.9969
14:49:53|4.996
14:49:55|4.996
14:49:55|4.996
14:49:56|4.996
14:49:57|4.9975
14:49:59|4.9975
14:50:00|4.9974
14:50:01|4.9978
14:50:01|4.9978
14:50:03|4.9963
14:50:03|4.995
14:50:05|4.995
14:50:06|4.995
14:50:06|4.9947
14:50:08|4.9947
14:50:08|4.9947
14:50:10|4.9946
14:50:10|4.9946
14:50:13|4.9945
14:50:13|4.9947
14:50:14|4.995
14:50:15|4.9949
14:50:16|4.9978
14:50:17|4.9978
14:50:18|4.9978
14:50:19|4.9978
14:50:20|4.9978
14:50:21|4.9977
14:50:22|4.9977
14:50:23|4.9973
14:50:24|4.9964
14:50:25|4.9964
14:50:26|4.9964
14:50:27|4.9976
14:50:28|4.997
14:50:29|4.9969
14:50:30|4.9969
14:50:31|4.9969
14:50:32|4.9969
14:50:33|4.9942
14:50:35|4.9939
14:50:35|4.9939
14:50:36|4.9951
14:50:38|4.9948
14:50:38|4.9948
14:50:39|4.995
14:50:40|4.992
14:50:41|4.992
14:50:42|4.992
14:50:44|4.9915
14:50:44|4.9915
14:50:45|4.9904
14:50:48|4.9902
14:50:49|4.9902
14:50:50|4.9912
14:50:52|4.9922
14:50:53|4.9922
14:50:54|4.9917
14:50:55|4.9917
14:50:56|4.9903
14:50:56|4.9903
14:50:58|4.9923
14:50:59|4.9923
14:51:00|4.9949
14:51:01|4.9949
14:51:02|4.9949
14:51:02|4.9949
14:51:04|4.9946
14:51:05|4.9944
14:51:06|4.9944
14:51:06|4.9944
14:51:08|4.9938
14:51:10|4.9938
14:51:10|4.9916
14:51:11|4.9916
14:51:12|4.9916
14:51:13|4.9926
14:51:15|4.9934
14:51:16|4.9934
14:51:16|4.9934
14:51:17|4.9931
14:51:18|4.9931
14:51:19|4.9931
14:51:20|4.9929
14:51:21|4.9914
14:51:22|4.9914
14:51:23|4.9937
14:51:25|4.9937
14:51:25|4.9938
14:51:27|4.9938
14:51:27|4.9946
14:51:28|4.9946
14:51:29|4.9962
14:51:30|4.9962
14:51:31|4.9962
14:51:32|4.9962
14:51:33|4.9964
14:51:34|4.999
14:51:36|5.
14:51:37|5.0005
14:51:37|5.0011
14:51:38|5.0011
14:51:39|5.0017
14:51:40|4.999
14:51:42|4.999
14:51:42|4.9983
14:51:43|4.9983
14:51:44|4.9983
14:51:45|4.9988
14:51:46|5.0009
14:51:49|5.0009
14:51:50|4.9993
14:51:52|4.9996
14:51:52|4.9997
14:51:53|5.0005
14:51:54|5.0018
14:51:55|5.0017
14:51:57|5.0029
14:51:58|5.0029
14:51:59|5.0019
14:52:00|5.0027
14:52:01|5.0022
14:52:02|4.9991
14:52:03|4.9981
14:52:04|4.998
14:52:05|5.0003
14:52:06|5.0012
14:52:07|5.0013
14:52:08|5.002
14:52:09|5.002
14:52:10|5.0004
14:52:11|5.0017
14:52:12|5.0017
14:52:13|5.0029
14:52:15|5.0021
14:52:15|5.0027
14:52:16|5.0017
14:52:17|5.0026
14:52:19|5.002
14:52:20|5.002
14:52:21|5.002
14:52:21|5.0026
14:52:22|5.0026
14:52:23|5.0026
14:52:24|5.0026
14:52:26|5.0026
14:52:27|5.0025
14:52:28|5.0017
14:52:28|5.0021
14:52:30|5.0021
14:52:31|5.0019
14:52:32|5.0017
14:52:32|5.0017
14:52:34|5.0019
14:52:34|5.0017
14:52:36|5.0018
14:52:37|5.0017
14:52:38|5.0017
14:52:39|5.0013
14:52:40|5.0011
14:52:40|5.0011
14:52:42|5.0011
14:52:43|5.0008
14:52:44|5.0001
14:52:44|5.
14:52:45|4.9999
14:52:46|5.0004
14:52:47|5.0004
14:52:50|5.0004
14:52:51|5.0009
14:52:51|5.001
14:52:53|5.0009
14:52:53|5.0009
14:52:55|5.0009
14:52:56|5.0012
14:52:57|5.0012
14:52:59|5.0009
14:52:59|5.0012
14:53:00|5.0009
14:53:01|4.9999
14:53:02|5.0002
14:53:03|5.0002
14:53:04|5.0002
14:53:06|5.0002
14:53:07|5.0003
14:53:08|5.002
14:53:09|5.0021
14:53:10|5.0021
14:53:11|5.0021
14:53:12|5.0021
14:53:13|5.0005
14:53:14|5.0005
14:53:15|5.0019
14:53:16|5.0019
14:53:17|5.0023
14:53:18|5.0023
14:53:20|5.0008
14:53:21|5.0008
14:53:22|5.0008
14:53:23|5.0022
14:53:24|5.0022
14:53:24|5.0022
14:53:26|4.9997
14:53:27|4.9997
14:53:28|5.002
14:53:29|5.0018
14:53:29|5.0027
14:53:31|5.0027
14:53:32|5.0021
14:53:33|5.0021
14:53:34|5.0029
14:53:35|5.0029
14:53:36|5.0027
14:53:37|5.0026
14:53:38|5.003
14:53:38|5.003
14:53:39|5.0034
14:53:41|5.0037
14:53:42|4.9993
14:53:43|4.9988
14:53:43|4.9986
14:53:45|4.999
14:53:46|4.9987
14:53:46|4.998
14:53:48|4.9947
14:53:49|4.9954
14:53:51|4.9938
14:53:53|4.9938
14:53:54|4.9934
14:53:55|4.9934
14:53:57|4.9934
14:53:57|4.9934
14:53:59|4.9927
14:54:00|4.9936
14:54:01|4.9936
14:54:02|4.9936
14:54:03|4.9927
14:54:04|4.9923
14:54:05|4.9923
14:54:06|4.9913
14:54:07|4.9913
14:54:08|4.9913
14:54:09|4.99
14:54:10|4.989
14:54:11|4.9871
14:54:12|4.9865
14:54:13|4.9858
14:54:14|4.9866
14:54:15|4.9857
14:54:16|4.9857
14:54:17|4.9874
14:54:18|4.9896
14:54:19|4.9901
14:54:20|4.9898
14:54:21|4.9901
14:54:22|4.989
14:54:23|4.989
14:54:24|4.9901
14:54:25|4.9901
14:54:26|4.9919
14:54:27|4.9919
14:54:28|4.9919
14:54:29|4.9923
14:54:30|4.9944
14:54:31|4.9942
14:54:32|4.9942
14:54:33|4.9942
14:54:34|4.9931
14:54:35|4.9917
14:54:36|4.9947
14:54:38|4.9947
14:54:39|4.9946
14:54:40|4.9942
14:54:41|4.9946
14:54:42|4.9948
14:54:43|4.9948
14:54:44|4.9948
14:54:45|4.9948
14:54:45|4.9948
14:54:47|4.9945
14:54:48|4.9945
14:54:49|4.9928
14:54:49|4.9921
14:54:52|4.9923
14:54:54|4.9923
14:54:55|4.9924
14:54:56|4.9925
14:54:58|4.9938
14:54:58|4.9921
14:55:00|4.9919
14:55:00|4.9911
14:55:01|4.9936
14:55:02|4.9936
14:55:03|4.9936
14:55:04|4.9936
14:55:05|4.9916
14:55:06|4.9893
14:55:07|4.9893
14:55:08|4.9901
14:55:09|4.9903
14:55:10|4.9903
14:55:11|4.988
14:55:12|4.988
14:55:13|4.988
14:55:14|4.9894
14:55:15|4.9894
14:55:16|4.9894
14:55:17|4.9894
14:55:18|4.9894
14:55:19|4.9894
14:55:20|4.9894
14:55:21|4.9917
14:55:22|4.9926
14:55:23|4.9926
14:55:24|4.9926
14:55:25|4.9936
14:55:26|4.9936
14:55:27|4.9936
14:55:28|4.9925
14:55:30|4.9925
14:55:30|4.9906
14:55:31|4.9906
14:55:32|4.9927
14:55:33|4.9914
14:55:34|4.9914
14:55:35|4.9914
14:55:36|4.9914
14:55:37|4.9914
14:55:38|4.9899
14:55:39|4.9899
14:55:41|4.9899
14:55:41|4.9901
14:55:42|4.9901
14:55:43|4.9894
14:55:44|4.9883
14:55:45|4.9904
14:55:46|4.9903
14:55:47|4.9903
14:55:48|4.9911
14:55:49|4.9933
14:55:50|4.9936
14:55:52|4.9935
14:55:53|4.9936
14:55:54|4.995
14:55:55|4.9949
14:55:56|4.9949
14:55:57|4.9949
14:55:58|4.9949
14:56:00|4.9932
14:56:00|4.9924
14:56:02|4.9924
14:56:03|4.9924
14:56:04|4.9924
14:56:05|4.9924
14:56:06|4.9924
14:56:07|4.9948
14:56:08|4.9948
14:56:09|4.9946
14:56:10|4.9946
14:56:11|4.9946
14:56:12|4.9946
14:56:13|4.995
14:56:14|4.995
14:56:16|4.9949
14:56:16|4.992
14:56:18|4.992
14:56:18|4.992
14:56:20|4.992
14:56:21|4.9911
14:56:22|4.9911
14:56:22|4.9911
14:56:24|4.9911
14:56:24|4.991
14:56:25|4.991
14:56:27|4.9909
14:56:27|4.9909
14:56:29|4.9917
14:56:30|4.992
14:56:31|4.992
14:56:31|4.9927
14:56:33|4.9927
14:56:34|4.9927
14:56:35|4.9927
14:56:36|4.9922
14:56:36|4.9922
14:56:38|4.9945
14:56:38|4.9945
14:56:40|4.9945
14:56:41|4.9923
14:56:42|4.9929
14:56:43|4.993
14:56:43|4.993
14:56:45|4.993
14:56:46|4.993
14:56:47|4.9929
14:56:48|4.9943
14:56:48|4.9943
14:56:51|4.994
14:56:51|4.9945
14:56:54|4.9945
14:56:54|4.9935
14:56:56|4.9923
14:56:58|4.9925
14:56:59|4.992
14:57:00|4.992
14:57:01|4.992
14:57:02|4.992
14:57:02|4.992
14:57:04|4.992
14:57:05|4.9919
14:57:06|4.9913
14:57:07|4.989
14:57:08|4.9891
14:57:09|4.9888
14:57:10|4.9902
14:57:11|4.9902
14:57:13|4.9934
14:57:14|4.9934
14:57:15|4.9934
14:57:16|4.9914
14:57:17|4.9914
14:57:18|4.9915
14:57:19|4.9915
14:57:20|4.9908
14:57:21|4.9914
14:57:22|4.9914
14:57:23|4.9914
14:57:24|4.9917
14:57:25|4.9934
14:57:26|4.9934
14:57:27|4.9925
14:57:28|4.9925
14:57:29|4.9925
14:57:30|4.9917
14:57:31|4.9917
14:57:32|4.9918
14:57:33|4.9918
14:57:34|4.9918
14:57:35|4.9898
14:57:36|4.9911
14:57:37|4.9911
14:57:38|4.9911
14:57:39|4.9911
14:57:40|4.9917
14:57:41|4.9911
14:57:42|4.9911
14:57:43|4.9911
14:57:44|4.9911
14:57:45|4.9911
14:57:46|4.9904
14:57:47|4.9904
14:57:48|4.9906
14:57:49|4.9906
14:57:50|4.9906
14:57:51|4.9911
14:57:52|4.9911
14:57:54|4.9911
14:57:56|4.9911
14:57:57|4.991
14:57:59|4.991
14:58:00|4.99
14:58:01|4.9897
14:58:02|4.992
14:58:02|4.993
14:58:03|4.993
14:58:04|4.993
14:58:05|4.993
14:58:08|4.993
14:58:09|4.9945
14:58:09|4.9945
14:58:10|4.9962
14:58:11|4.9963
14:58:12|4.9948
14:58:13|4.9949
14:58:15|4.9949
14:58:15|4.9932
14:58:16|4.9957
14:58:17|4.9941
14:58:18|4.9937
14:58:19|4.9932
14:58:20|4.9954
14:58:21|4.9954
14:58:22|4.9942
14:58:23|4.9953
14:58:24|4.9946
14:58:25|4.9945
14:58:26|4.9945
14:58:27|4.9945
14:58:28|4.9947
14:58:29|4.9945
14:58:30|4.9945
14:58:31|4.9945
14:58:32|4.993
14:58:33|4.993
14:58:34|4.9945
14:58:35|4.9945
14:58:36|4.9938
14:58:37|4.9967
14:58:38|4.9967
14:58:39|4.9967
14:58:40|4.9958
14:58:41|5.
14:58:42|4.9989
14:58:43|4.9982
14:58:44|4.9981
14:58:45|4.9981
14:58:46|4.9981
14:58:47|4.9981
14:58:48|4.9978
14:58:49|4.9995
14:58:50|4.9995
14:58:51|4.9988
14:58:52|5.0001
14:58:53|5.0001
14:58:55|4.9972
14:58:56|4.999
14:58:57|4.9977
14:58:59|4.999
14:59:00|4.999
14:59:01|4.999
14:59:02|4.9981
14:59:04|4.9984
14:59:05|4.9981
14:59:06|4.9999
14:59:07|4.9999
14:59:09|4.9999
14:59:09|4.9999
14:59:11|4.9984
14:59:11|4.9984
14:59:12|4.9984
14:59:14|4.9999
14:59:15|4.9999
14:59:15|4.9999
14:59:17|5.0017
14:59:17|5.0018
14:59:18|4.9999
14:59:19|4.9999
14:59:20|5.
14:59:22|5.
14:59:22|5.
14:59:23|5.0015
14:59:25|4.9999
14:59:26|5.0011
14:59:26|5.
14:59:27|4.9992
14:59:28|4.9991
14:59:29|4.9991
14:59:30|5.0018
14:59:32|5.0018
14:59:33|5.0018
14:59:34|5.0023
14:59:35|5.0024
14:59:35|5.002
14:59:37|5.0019
14:59:37|5.0014
14:59:38|5.0015
14:59:39|5.0006
14:59:41|5.0007
14:59:41|5.0007
14:59:42|5.0017
14:59:44|4.9987
14:59:44|4.9987
14:59:45|4.9987
14:59:46|4.9987
14:59:47|4.9987
14:59:48|5.001
14:59:49|5.001
14:59:50|5.0007
14:59:52|5.001
14:59:52|5.001
14:59:53|5.001
14:59:55|5.0015
14:59:57|5.0007
14:59:58|4.9989
15:00:00|4.9987
15:00:01|4.9987
15:00:02|4.9987
15:00:03|4.9987
15:00:04|5.0038
15:00:05|5.0038
15:00:06|5.0024
15:00:07|5.0024
15:00:08|5.0024
15:00:09|5.0038
15:00:10|5.005
15:00:11|5.0056
15:00:12|5.0049
15:00:14|5.0061
15:00:15|5.007
15:00:16|5.007
15:00:16|5.007
15:00:18|5.0073
15:00:19|5.0059
15:00:20|5.0089
15:00:21|5.0092
15:00:22|5.008
15:00:22|5.0059
15:00:24|5.0092
15:00:25|5.0092
15:00:26|5.0061
15:00:27|5.0065
15:00:27|5.0048
15:00:29|5.0055
15:00:30|5.0067
15:00:30|5.0064
15:00:31|5.0063
15:00:32|5.0063
15:00:34|5.0056
15:00:34|5.0056
15:00:35|5.0046
15:00:37|5.0046
15:00:38|5.0055
15:00:39|5.0046
15:00:40|5.0045
15:00:40|5.0045
15:00:41|5.0057
15:00:43|5.0057
15:00:44|5.0057
15:00:44|5.0063
15:00:46|5.0056
15:00:47|5.0054
15:00:48|5.0054
15:00:48|5.0088
15:00:50|5.0088
15:00:51|5.0106
15:00:51|5.0106
15:00:53|5.0105
15:00:54|5.0091
15:00:55|5.0091
15:00:55|5.0091
15:00:58|5.0091
15:01:00|5.0075
15:01:00|5.0068
15:01:02|5.0074
15:01:03|5.0074
15:01:05|5.0074
15:01:06|5.0074
15:01:07|5.0074
15:01:08|5.0087
15:01:09|5.0087
15:01:10|5.0084
15:01:11|5.0072
15:01:13|5.0046
15:01:13|5.0043
15:01:15|5.0019
15:01:16|5.0015
15:01:17|5.003
15:01:18|5.003
15:01:19|5.0019
15:01:20|5.0037
15:01:21|5.0056
15:01:22|5.0056
15:01:22|5.0072
15:01:24|5.0071
15:01:25|5.0031
15:01:26|5.0045
15:01:27|5.0054
15:01:27|5.0057
15:01:30|5.0082
15:01:31|5.0082
15:01:32|5.0076
15:01:33|5.009
15:01:34|5.0094
15:01:35|5.0094
15:01:36|5.0096
15:01:37|5.0067
15:01:38|5.0067
15:01:39|5.0067
15:01:40|5.0091
15:01:41|5.0091
15:01:42|5.009
15:01:43|5.0092
15:01:44|5.0092
15:01:45|5.0105
15:01:46|5.0105
15:01:47|5.0105
15:01:48|5.0071
15:01:49|5.0075
15:01:50|5.0075
15:01:51|5.009
15:01:52|5.0091
15:01:53|5.0091
15:01:54|5.0082
15:01:55|5.0106
15:01:56|5.0102
15:01:57|5.0102
15:01:59|5.01
15:02:00|5.0103
15:02:02|5.0099
15:02:04|5.011
15:02:05|5.0113
15:02:06|5.0106
15:02:07|5.0122
15:02:08|5.0122
15:02:09|5.0127
15:02:10|5.0135
15:02:11|5.0142
15:02:12|5.0142
15:02:13|5.0131
15:02:14|5.0113
15:02:16|5.0161
15:02:16|5.0146
15:02:18|5.0148
15:02:19|5.0158
15:02:20|5.017
15:02:21|5.017
15:02:22|5.0142
15:02:23|5.0146
15:02:23|5.0121
15:02:25|5.0137
15:02:25|5.0137
15:02:26|5.0108
15:02:28|5.01
15:02:29|5.0092
15:02:30|5.0091
15:02:30|5.0081
15:02:32|5.0081
15:02:33|5.008
15:02:34|5.0079
15:02:35|5.0062
15:02:36|5.0061
15:02:36|5.0061
15:02:38|5.0081
15:02:39|5.0081
15:02:40|5.0091
15:02:40|5.0088
15:02:42|5.0085
15:02:43|5.0061
15:02:44|5.0072
15:02:45|5.0061
15:02:46|5.0061
15:02:47|5.0061
15:02:48|5.0059
15:02:49|5.0061
15:02:49|5.0061
15:02:51|5.0061
15:02:52|5.0059
15:02:53|5.0042
15:02:54|5.0046
15:02:55|5.0035
15:02:55|5.0045
15:02:57|5.0039
15:02:58|5.0039
15:03:00|5.0055
15:03:02|5.0055
15:03:03|5.0045
15:03:04|5.0045
15:03:05|5.0052
15:03:06|5.0052
15:03:07|5.0052
15:03:08|5.0099
15:03:09|5.0056
15:03:10|5.0057
15:03:11|5.004
15:03:12|5.0051
15:03:13|5.0039
15:03:14|5.0047
15:03:15|5.0046
15:03:17|5.0046
15:03:17|5.0046
15:03:18|5.004
15:03:19|5.004
15:03:20|5.002
15:03:21|5.0046
15:03:22|5.0046
15:03:23|5.0046
15:03:24|5.0042
15:03:25|5.0042
15:03:26|5.0042
15:03:27|5.004
15:03:28|5.0073
15:03:29|5.0069
15:03:30|5.0069
15:03:31|5.0069
15:03:32|5.007
15:03:33|5.007
15:03:34|5.007
15:03:35|5.007
15:03:36|5.007
15:03:37|5.0099
15:03:38|5.0099
15:03:39|5.0074
15:03:40|5.0093
15:03:41|5.0093
15:03:43|5.0093
15:03:43|5.0093
15:03:44|5.0093
15:03:45|5.0099
15:03:46|5.0099
15:03:47|5.0082
15:03:48|5.0091
15:03:49|5.0091
15:03:50|5.0078
15:03:51|5.0078
15:03:52|5.0078
15:03:53|5.0078
15:03:54|5.0067
15:03:55|5.0062
15:03:56|5.0062
15:03:57|5.0054
15:03:58|5.0074
15:04:00|5.0074
15:04:01|5.0074
15:04:03|5.0074
15:04:04|5.0074
15:04:05|5.0055
15:04:06|5.006
15:04:07|5.0065
15:04:08|5.007
15:04:09|5.007
15:04:10|5.0053
15:04:10|5.0061
15:04:12|5.0065
15:04:13|5.0065
15:04:14|5.0065
15:04:15|5.0065
15:04:16|5.0066
15:04:17|5.007
15:04:18|5.0065
15:04:19|5.0059
15:04:20|5.0059
15:04:21|5.0059
15:04:21|5.0059
15:04:22|5.0059
15:04:23|5.0065
15:04:25|5.0065
15:04:26|5.0065
15:04:27|5.0065
15:04:28|5.0065
15:04:29|5.0065
15:04:30|5.0065
15:04:31|5.006
15:04:32|5.006
15:04:33|5.0056
15:04:33|5.0065
15:04:34|5.0065
15:04:36|5.0038
15:04:37|5.0023
15:04:38|5.0023
15:04:38|5.0023
15:04:40|5.0041
15:04:41|5.004
15:04:41|5.004
15:04:43|5.004
15:04:44|5.004
15:04:45|5.0051
15:04:45|5.0047
15:04:46|5.0046
15:04:48|5.0046
15:04:49|5.0046
15:04:50|5.0046
15:04:51|5.0064
15:04:52|5.0068
15:04:53|5.0068
15:04:53|5.0066
15:04:55|5.0066
15:04:56|5.0066
15:04:57|5.0066
15:04:58|5.0041
15:04:58|5.0038
15:05:00|5.0056
15:05:01|5.0056
15:05:03|5.0047
15:05:04|5.0037
15:05:05|5.0037
15:05:06|5.0045
15:05:07|5.0045
15:05:08|5.0027
15:05:09|5.0028
15:05:10|5.0022
15:05:11|5.002
15:05:12|5.0021
15:05:13|5.0016
15:05:14|5.0016
15:05:15|5.0016
15:05:16|5.0016
15:05:17|5.0008
15:05:18|5.0001
15:05:19|5.
15:05:20|5.0001
15:05:21|4.9998
15:05:22|4.9989
15:05:23|4.9972
15:05:24|4.9958
15:05:26|4.9972
15:05:26|4.9991
15:05:27|4.9991
15:05:28|4.9989
15:05:29|4.9989
15:05:30|4.999
15:05:31|4.999
15:05:33|4.999
15:05:34|4.9989
15:05:35|4.9994
15:05:36|4.9994
15:05:37|5.0011
15:05:38|5.0021
15:05:39|5.0021
15:05:40|5.0022
15:05:41|5.0028
15:05:42|5.0028
15:05:43|5.0027
15:05:45|5.0024
15:05:46|5.0024
15:05:46|5.0023
15:05:48|5.0024
15:05:49|5.0012
15:05:49|5.0012
15:05:51|5.0024
15:05:52|5.0024
15:05:53|5.0024
15:05:54|5.0009
15:05:55|5.0009
15:05:56|5.0009
15:05:56|5.0009
15:05:57|5.0002
15:05:58|5.0017
15:06:00|5.0017
15:06:00|5.0017
15:06:03|5.0012
15:06:05|5.0012
15:06:06|5.0012
15:06:08|5.0012
15:06:08|4.9986
15:06:09|4.9962
15:06:10|4.9962
15:06:11|4.9967
15:06:13|5.0006
15:06:13|5.0012
15:06:15|5.0012
15:06:16|5.0012
15:06:17|5.0012
15:06:18|5.0012
15:06:19|4.9993
15:06:20|4.9993
15:06:21|4.9996
15:06:22|5.0004
15:06:23|5.0004
15:06:24|5.0022
15:06:25|5.0014
15:06:26|5.0014
15:06:27|5.0014
15:06:28|5.0003
15:06:29|5.0002
15:06:30|4.9993
15:06:31|5.001
15:06:32|5.001
15:06:33|5.0016
15:06:34|5.0003
15:06:35|5.0003
15:06:36|5.0011
15:06:37|5.001
15:06:38|5.001
15:06:39|5.001
15:06:40|5.001
15:06:41|5.0032
15:06:42|5.0067
15:06:43|5.0037
15:06:44|5.0037
15:06:45|5.0037
15:06:46|5.0045
15:06:47|5.0045
15:06:48|5.0045
15:06:49|5.0029
15:06:50|5.0029
15:06:51|5.0029
15:06:52|5.0029
15:06:54|5.004
15:06:55|5.004
15:06:56|4.9997
15:06:56|4.9986
15:06:57|4.9988
15:06:59|4.9988
15:07:00|4.9988
15:07:00|4.9988
15:07:02|4.9988
15:07:03|5.0021
15:07:05|5.0024
15:07:06|5.0002
15:07:07|5.0002
15:07:08|5.0017
15:07:08|5.0018
15:07:10|5.0018
15:07:11|5.0008
15:07:11|5.0008
15:07:14|4.9999
15:07:14|4.9999
15:07:15|5.0015
15:07:16|5.0015
15:07:17|5.0015
15:07:18|5.0015
15:07:19|5.0015
15:07:20|5.0015
15:07:21|5.0016
15:07:22|5.0021
15:07:23|5.0021
15:07:24|5.0045
15:07:25|5.0025
15:07:26|5.0025
15:07:27|5.0019
15:07:28|5.0039
15:07:29|5.0042
15:07:30|5.0043
15:07:32|5.0043
15:07:32|5.004
15:07:33|5.0074
15:07:34|5.0074
15:07:35|5.0061
15:07:36|5.0061
15:07:37|5.0061
15:07:38|5.0073
15:07:39|5.0073
15:07:40|5.0061
15:07:41|5.0061
15:07:42|5.0061
15:07:43|5.0059
15:07:44|5.0064
15:07:45|5.0062
15:07:46|5.006
15:07:47|5.0081
15:07:48|5.0085
15:07:49|5.0067
15:07:50|5.006
15:07:51|5.0062
15:07:52|5.0048
15:07:53|5.0062
15:07:54|5.0062
15:07:55|5.0044
15:07:56|5.0042
15:07:57|5.0042
15:07:58|5.0056
15:07:59|5.0028
15:08:00|5.0028
15:08:01|5.003
15:08:02|5.0024
15:08:04|5.0026
15:08:06|5.0034
15:08:07|5.0016
15:08:08|5.0024
15:08:10|5.0015
15:08:12|5.0019
15:08:13|5.0019
15:08:14|5.0019
15:08:15|5.0015
15:08:16|5.0019
15:08:17|5.0019
15:08:18|5.0019
15:08:18|5.0005
15:08:19|5.0005
15:08:21|5.0005
15:08:21|5.0005
15:08:23|4.999
15:08:23|4.9985
15:08:24|4.9992
15:08:26|4.9992
15:08:27|4.9992
15:08:28|4.9993
15:08:29|4.9994
15:08:30|4.9983
15:08:31|4.9984
15:08:32|4.9984
15:08:32|4.9984
15:08:34|4.9986
15:08:35|4.9985
15:08:37|5.
15:08:37|5.
15:08:39|5.
15:08:40|5.0013
15:08:40|5.0027
15:08:42|5.0013
15:08:42|5.0013
15:08:43|5.0022
15:08:45|5.0016
15:08:45|5.0016
15:08:46|5.0014
15:08:47|5.0027
15:08:48|5.0027
15:08:49|4.9992
15:08:50|4.9987
15:08:52|4.9987
15:08:53|4.9987
15:08:53|4.9987
15:08:54|4.9996
15:08:55|4.9977
15:08:56|4.9977
15:08:57|4.9978
15:08:58|4.9984
15:08:59|4.9991
15:09:01|4.9977
15:09:01|4.9977
15:09:02|4.9977
15:09:03|5.
15:09:04|5.
15:09:07|4.9963
15:09:08|4.996
15:09:10|4.9944
15:09:11|4.9969
15:09:12|4.9969
15:09:13|4.9969
15:09:14|4.9998
15:09:14|5.0011
15:09:16|4.9997
15:09:17|4.9997
15:09:18|4.9997
15:09:19|5.0001
15:09:20|5.0001
15:09:21|5.0001
15:09:22|5.
15:09:23|4.9983
15:09:23|5.0003
15:09:25|4.9987
15:09:26|4.9987
15:09:27|4.9993
15:09:28|4.9993
15:09:28|4.9993
15:09:30|4.9991
15:09:30|4.9991
15:09:32|5.0005
15:09:33|4.9995
15:09:34|4.9995
15:09:35|5.0002
15:09:36|5.0002
15:09:36|5.0002
15:09:38|5.0002
15:09:38|5.0002
15:09:40|5.0002
15:09:40|4.9989
15:09:41|4.9989
15:09:43|4.9989
15:09:44|4.9991
15:09:44|4.9999
15:09:46|5.0015
15:09:47|5.0003
15:09:48|5.0003
15:09:49|5.0012
15:09:50|5.0012
15:09:51|5.0012
15:09:51|5.0012
15:09:53|5.
15:09:53|5.0002
15:09:55|5.0002
15:09:56|5.0002
15:09:57|5.0002
15:09:58|5.
15:09:59|5.
15:10:00|5.
15:10:01|5.
15:10:01|5.0001
15:10:02|4.9996
15:10:04|4.9989
15:10:05|4.9988
15:10:07|5.0002
15:10:08|5.0002
15:10:09|5.0009
15:10:11|5.001
15:10:12|5.001
15:10:13|5.001
15:10:14|5.001
15:10:15|5.001
15:10:16|5.001
15:10:17|5.0009
15:10:18|5.0009
15:10:19|5.0009
15:10:20|5.0009
15:10:21|5.0009
15:10:22|5.0009
15:10:23|4.9999
15:10:24|4.9999
15:10:25|4.9999
15:10:26|4.9995
15:10:27|5.0016
15:10:28|5.0001
15:10:29|5.0001
15:10:30|5.0013
15:10:31|5.0013
15:10:33|5.0013
15:10:34|5.0018
15:10:34|5.0018
15:10:36|5.0018
15:10:37|5.002
15:10:38|5.0019
15:10:39|5.0019
15:10:40|5.0019
15:10:41|5.0019
15:10:42|5.0019
15:10:43|5.0019
15:10:43|5.0029
15:10:45|5.0029
15:10:46|5.0039
15:10:47|5.0026
15:10:48|5.0026
15:10:49|5.0026
15:10:49|5.0026
15:10:51|5.0026
15:10:52|5.0026
15:10:53|5.0029
15:10:54|5.0018
15:10:55|5.0018
15:10:56|5.0013
15:10:57|5.0023
15:10:58|5.0013
15:10:59|5.0022
15:11:00|4.9998
15:11:01|4.9998
15:11:02|5.0008
15:11:03|5.0009
15:11:04|5.0008
15:11:05|5.0008
15:11:06|4.9993
15:11:08|4.9993
15:11:09|4.9993
15:11:11|4.9993
15:11:12|4.9993
15:11:14|4.9998
15:11:14|5.0002
15:11:16|5.0002
15:11:17|5.0008
15:11:19|5.0008
15:11:19|5.0008
15:11:21|5.0028
15:11:22|5.0028
15:11:23|5.0015
15:11:24|5.0015
15:11:25|5.0015
15:11:26|5.0057
15:11:27|5.0043
15:11:27|5.0043
15:11:29|5.0043
15:11:30|5.0051
15:11:30|5.0052
15:11:32|5.0052
15:11:33|5.005
15:11:34|5.005
15:11:34|5.0051
15:11:35|5.005
15:11:37|5.005
15:11:38|5.005
15:11:39|5.005
15:11:40|5.005
15:11:41|5.005
15:11:42|5.0051
15:11:43|5.0051
15:11:43|5.0051
15:11:45|5.0037
15:11:46|5.0032
15:11:48|5.0032
15:11:48|5.0029
15:11:49|5.0023
15:11:51|5.0025
15:11:51|5.0042
15:11:52|5.0057
15:11:53|5.0057
15:11:55|5.0057
15:11:55|5.0057
15:11:56|5.0043
15:11:57|5.003
15:11:58|5.0058
15:11:59|5.0058
15:12:00|5.0058
15:12:01|5.0058
15:12:02|5.0054
15:12:04|5.0054
15:12:04|5.0032
15:12:05|5.0031
15:12:06|5.0055
15:12:08|5.0036
15:12:09|5.002
15:12:10|5.002
15:12:11|5.002
15:12:13|5.002
15:12:14|5.0021
15:12:15|5.0021
15:12:16|5.0028
15:12:17|5.0028
15:12:18|5.0029
15:12:19|5.0029
15:12:20|5.0025
15:12:21|5.0025
15:12:22|5.0025
15:12:23|5.0011
15:12:24|5.0011
15:12:25|5.
15:12:26|4.9993
15:12:27|4.9993
15:12:28|4.9987
15:12:29|4.9963
15:12:30|4.9964
15:12:31|4.9964
15:12:32|4.9964
15:12:33|4.9964
15:12:34|4.9963
15:12:35|4.9995
15:12:36|4.9995
15:12:37|4.9985
15:12:38|4.9992
15:12:39|4.9992
15:12:40|5.0012
15:12:41|5.0012
15:12:42|4.999
15:12:43|4.999
15:12:44|4.9988
15:12:45|4.9983
15:12:46|4.9982
15:12:47|4.9975
15:12:48|4.9991
15:12:49|4.9998
15:12:50|4.998
15:12:51|4.9991
15:12:52|4.9973
15:12:53|4.9969
15:12:54|4.9969
15:12:55|4.9969
15:12:56|4.9969
15:12:57|4.9978
15:12:58|4.9978
15:12:59|4.9986
15:13:00|4.9986
15:13:01|4.998
15:13:02|4.9988
15:13:03|5.0003
15:13:04|4.998
15:13:05|4.998
15:13:06|4.9979
15:13:07|5.0001
15:13:08|5.0003
15:13:09|5.0003
15:13:11|5.0003
15:13:12|5.0004
15:13:13|4.9991
15:13:14|4.9993
15:13:15|4.9987
15:13:16|4.9987
15:13:17|4.998
15:13:18|4.997
15:13:19|4.9948
15:13:19|4.9948
15:13:21|4.9948
15:13:22|4.9948
15:13:23|4.9983
15:13:24|4.9986
15:13:24|4.9986
15:13:25|4.9986
15:13:27|4.9974
15:13:28|4.9974
15:13:29|4.9974
15:13:30|4.994
15:13:31|4.9966
15:13:32|4.9966
15:13:33|4.999
15:13:33|4.999
15:13:35|4.9969
15:13:36|4.9966
15:13:37|4.9989
15:13:38|4.9974
15:13:39|4.9974
15:13:40|4.9974
15:13:41|4.9974
15:13:42|4.998
15:13:43|4.9958
15:13:44|4.9958
15:13:45|4.9994
15:13:46|4.9981
15:13:47|4.9985
15:13:48|4.9986
15:13:49|5.0002
15:13:50|5.0002
15:13:50|5.0002
15:13:52|5.0002
15:13:53|4.9993
15:13:54|4.9982
15:13:55|4.9987
15:13:56|4.9998
15:13:57|4.9998
15:13:58|4.9998
15:13:59|4.9998
15:14:00|4.9994
15:14:01|5.
15:14:02|4.9998
15:14:03|4.9998
15:14:04|5.0003
15:14:05|5.0003
15:14:06|4.9994
15:14:07|4.9994
15:14:08|5.0003
15:14:09|5.0003
15:14:11|5.0003
15:14:13|5.0012
15:14:14|5.
15:14:16|5.
15:14:17|5.0012
15:14:18|5.0012
15:14:19|4.9999
15:14:20|4.9999
15:14:21|4.9999
15:14:22|5.0019
15:14:23|5.
15:14:23|4.9994
15:14:25|4.9994
15:14:26|5.
15:14:27|5.
15:14:28|4.9996
15:14:29|4.9996
15:14:30|4.9996
15:14:31|4.9997
15:14:32|4.9996
15:14:33|4.9995
15:14:34|4.9978
15:14:35|4.9955
15:14:36|4.9955
15:14:37|4.9955
15:14:38|4.9951
15:14:39|4.9951
15:14:40|4.9951
15:14:41|4.9953
15:14:42|4.9968
15:14:43|4.9968
15:14:44|4.9962
15:14:45|4.9962
15:14:46|4.9962
15:14:47|4.9955
15:14:48|4.9938
15:14:49|4.9951
15:14:50|4.995
15:14:51|4.995
15:14:52|4.995
15:14:53|4.995
15:14:54|4.995
15:14:55|4.9942
15:14:56|4.994
15:14:57|4.994
15:14:58|4.994
15:14:59|4.995
15:15:00|4.996
15:15:01|4.9935
15:15:02|4.994
15:15:03|4.994
15:15:04|4.994
15:15:05|4.994
15:15:06|4.994
15:15:07|4.997
15:15:08|4.997
15:15:09|4.9973
15:15:10|4.9966
15:15:12|4.9965
15:15:13|4.9965
15:15:14|4.9973
15:15:16|5.0005
15:15:18|4.9994
15:15:19|5.0003
15:15:19|4.9985
15:15:20|5.0005
15:15:21|5.0012
15:15:23|5.0012
15:15:24|5.0012
15:15:25|5.0012
15:15:26|4.9998
15:15:27|4.9998
15:15:27|4.9998
15:15:28|5.0012
15:15:30|5.0025
15:15:31|5.0025
15:15:31|5.0012
15:15:32|5.002
15:15:34|5.0031
15:15:35|5.0031
15:15:35|5.0008
15:15:37|5.0008
15:15:37|4.9989
15:15:39|4.9975
15:15:41|4.9976
15:15:41|4.9977
15:15:42|4.9997
15:15:43|4.9997
15:15:44|4.9994
15:15:45|5.0008
15:15:46|5.0008
15:15:47|4.9976
15:15:48|4.9976
15:15:49|4.9976
15:15:50|4.9976
15:15:51|5.
15:15:52|4.9983
15:15:53|4.9983
15:15:54|4.9983
15:15:55|5.0007
15:15:56|5.0007
15:15:57|5.
15:15:58|4.9999
15:15:59|4.9999
15:16:00|4.9986
15:16:01|4.9986
15:16:02|5.0022
15:16:03|5.0022
15:16:04|5.0022
15:16:05|5.0006
15:16:06|4.9998
15:16:07|4.9998
15:16:08|5.0002
15:16:09|5.0004
15:16:10|5.0024
15:16:12|5.0022
15:16:13|5.0023
15:16:14|5.001
15:16:15|5.001
15:16:17|5.0023
15:16:18|5.0023
15:16:18|5.0023
15:16:20|5.0023
15:16:20|5.0023
15:16:22|5.0022
15:16:23|5.0022
15:16:24|5.0028
15:16:24|5.0028
15:16:26|5.0023
15:16:27|5.0023
15:16:28|5.001
15:16:28|5.0024
15:16:30|5.0023
15:16:31|5.0019
15:16:32|5.0019
15:16:33|5.0019
15:16:34|5.001
15:16:35|5.001
15:16:36|5.0016
15:16:37|5.0001
15:16:38|5.0001
15:16:39|5.0001
15:16:39|5.
15:16:41|5.0015
15:16:42|5.0015
15:16:43|5.0015
15:16:44|5.0015
15:16:46|4.9989
15:16:46|4.9989
15:16:48|4.9983
15:16:49|4.9983
15:16:49|4.9983
15:16:51|4.9983
15:16:51|4.9983
15:16:52|4.9983
15:16:54|4.9983
15:16:54|4.9983
15:16:56|4.9977
15:16:57|4.9977
15:16:58|4.9977
15:16:59|4.9977
15:16:59|4.9977
15:17:01|4.9977
15:17:02|4.9977
15:17:02|4.9977
15:17:04|4.9966
15:17:05|4.9966
15:17:06|4.9961
15:17:07|4.9984
15:17:08|4.9996
15:17:09|4.9983
15:17:10|4.9995
15:17:11|4.9997
15:17:12|5.0008
15:17:14|5.0009
15:17:15|5.0021
15:17:16|5.0021
15:17:18|5.0021
15:17:19|5.0006
15:17:20|5.0006
15:17:21|5.0006
15:17:21|5.0006
15:17:23|5.0006
15:17:24|5.0006
15:17:25|5.0006
15:17:26|5.0018
15:17:27|5.0018
15:17:28|5.0018
15:17:28|5.0018
15:17:30|5.0008
15:17:31|5.0008
15:17:32|5.0017
15:17:34|5.0019
15:17:34|5.0008
15:17:35|4.9987
15:17:36|4.999
15:17:37|5.0012
15:17:38|5.0012
15:17:39|5.0002
15:17:40|4.9996
15:17:41|4.9996
15:17:42|5.0002
15:17:43|4.9994
15:17:44|4.9994
15:17:45|4.9994
15:17:46|4.9994
15:17:48|4.9994
15:17:48|4.9994
15:17:49|5.0007
15:17:50|5.0016
15:17:51|5.0004
15:17:52|5.0004
15:17:53|5.0006
15:17:54|5.0006
15:17:56|5.0003
15:17:57|5.0019
15:17:58|5.0011
15:17:59|5.0011
15:18:00|5.0012
15:18:01|5.0012
15:18:02|5.0018
15:18:03|5.0018
15:18:04|5.0031
15:18:05|5.0026
15:18:06|5.0029
15:18:07|5.0029
15:18:08|5.0029
15:18:09|5.0033
15:18:10|5.0033
15:18:11|5.0033
15:18:12|5.0027
15:18:14|5.0027
15:18:15|5.0027
15:18:16|5.0036
15:18:17|5.0035
15:18:18|5.0038
15:18:19|5.0038
15:18:20|5.0032
15:18:21|5.0032
15:18:23|5.0032
15:18:24|5.0032
15:18:25|5.0022
15:18:26|5.0022
15:18:26|5.0039
15:18:27|5.0039
15:18:29|5.0033
15:18:29|5.0033
15:18:31|5.0033
15:18:32|5.0032
15:18:32|5.0033
15:18:34|5.0036
15:18:35|5.0036
15:18:36|5.0022
15:18:37|5.0022
15:18:39|5.0019
15:18:40|5.0019
15:18:40|5.0019
15:18:41|5.0019
15:18:42|5.0014
15:18:44|5.0014
15:18:44|5.0014
15:18:46|5.0014
15:18:47|5.0014
15:18:48|5.0014
15:18:48|5.0014
15:18:49|5.0014
15:18:50|5.0014
15:18:52|5.0017
15:18:53|5.0017
15:18:53|5.
15:18:55|4.9992
15:18:55|4.9982
15:18:56|4.9997
15:18:57|5.0009
15:18:58|4.9988
15:19:00|4.9988
15:19:00|4.9988
15:19:01|4.9997
15:19:03|4.9997
15:19:04|4.9997
15:19:04|4.9997
15:19:05|4.9997
15:19:07|4.9997
15:19:08|4.9997
15:19:09|4.9997
15:19:10|5.0003
15:19:11|5.0016
15:19:12|5.0016
15:19:12|5.0016
15:19:13|5.0012
15:19:15|5.0012
15:19:17|5.0012
15:19:18|5.0012
15:19:19|5.0002
15:19:20|5.
15:19:21|4.9999
15:19:23|4.9999
15:19:24|4.9988
15:19:25|4.9988
15:19:26|4.9976
15:19:27|4.9979
15:19:28|4.9979
15:19:29|4.9987
15:19:30|4.9987
15:19:31|4.9987
15:19:32|4.999
15:19:33|4.9992
15:19:34|4.9977
15:19:35|4.9977
15:19:36|4.9977
15:19:37|4.9977
15:19:38|4.9977
15:19:39|4.9968
15:19:40|4.9968
15:19:41|4.9968
15:19:42|4.9983
15:19:43|4.9983
15:19:44|5.
15:19:45|5.
15:19:46|5.0002
15:19:47|4.9997
15:19:48|4.9997
15:19:49|4.9997
15:19:50|4.9997
15:19:51|5.0002
15:19:52|5.0002
15:19:53|4.9997
15:19:54|4.9984
15:19:55|5.0002
15:19:56|5.0002
15:19:57|5.0012
15:19:58|5.0012
15:19:59|5.0012
15:20:00|5.0012
15:20:01|5.0012
15:20:02|5.0012
15:20:03|5.0011
15:20:04|5.0011
15:20:05|5.0011
15:20:06|5.0012
15:20:08|5.0012
15:20:09|5.0012
15:20:10|5.0011
15:20:10|5.0012
15:20:12|5.0011
15:20:13|5.0011
15:20:14|5.0011
15:20:15|5.001
15:20:17|5.0011
15:20:19|5.0001
15:20:19|4.9993
15:20:21|5.0002
15:20:22|5.0006
15:20:23|5.0006
15:20:24|5.0006
15:20:25|5.0006
15:20:26|4.9997
15:20:27|4.9997
15:20:28|4.9997
15:20:29|5.0012
15:20:30|5.0012
15:20:31|5.0001
15:20:32|5.0001
15:20:33|5.0001
15:20:35|4.9986
15:20:36|4.9986
15:20:37|4.9963
15:20:38|4.9964
15:20:39|4.9951
15:20:40|4.9951
15:20:41|4.9957
15:20:42|4.9957
15:20:43|4.9951
15:20:44|4.9936
15:20:46|4.9929
15:20:46|4.9936
15:20:47|4.9936
15:20:49|4.9936
15:20:50|4.9931
15:20:50|4.9931
15:20:52|4.9933
15:20:52|4.9933
15:20:53|4.993
15:20:54|4.993
15:20:56|4.9938
15:20:56|4.9931
15:20:58|4.9917
15:20:58|4.9917
15:21:00|4.9917
15:21:01|4.9917
15:21:02|4.9925
15:21:03|4.9926
15:21:04|4.9908
15:21:05|4.9921
15:21:06|4.9921
15:21:07|4.9903
15:21:08|4.9903
15:21:08|4.9908
15:21:09|4.9908
15:21:11|4.9908
15:21:12|4.9925
15:21:12|4.9929
15:21:14|4.9943
15:21:14|4.996
15:21:16|4.996
15:21:16|4.9914
15:21:19|4.9933
15:21:20|4.9939
15:21:22|4.9938
15:21:22|4.9945
15:21:24|4.9945
15:21:25|4.9945
15:21:26|4.9935
15:21:27|4.9935
15:21:28|4.9945
15:21:29|4.9944
15:21:30|4.993
15:21:31|4.993
15:21:32|4.993
15:21:33|4.993
15:21:34|4.9945
15:21:35|4.9945
15:21:36|4.9944
15:21:37|4.9944
15:21:38|4.993
15:21:39|4.9939
15:21:40|4.9931
15:21:41|4.993
15:21:42|4.994
15:21:43|4.9957
15:21:44|4.9957
15:21:45|4.9957
15:21:46|4.9957
15:21:47|4.995
15:21:48|4.9948
15:21:49|4.9948
15:21:50|4.9948
15:21:51|4.9959
15:21:52|4.9944
15:21:53|4.9943
15:21:54|4.9943
15:21:55|4.994
15:21:56|4.9931
15:21:57|4.9944
15:21:58|4.9944
15:21:59|4.9942
15:22:00|4.9942
15:22:01|4.9942
15:22:03|4.9942
15:22:03|4.9942
15:22:04|4.9942
15:22:05|4.9942
15:22:06|4.9942
15:22:07|4.9942
15:22:09|4.9927
15:22:09|4.9914
15:22:10|4.9925
15:22:11|4.9934
15:22:12|4.9921
15:22:13|4.9921
15:22:14|4.9921
15:22:16|4.9921
15:22:17|4.9921
15:22:19|4.9921
15:22:20|4.9921
15:22:21|4.9921
15:22:23|4.9921
15:22:24|4.9927
15:22:25|4.9926
15:22:26|4.9927
15:22:28|4.991
15:22:29|4.9926
15:22:30|4.9921
15:22:31|4.9921
15:22:32|4.9915
15:22:33|4.9915
15:22:34|4.9915
15:22:34|4.9915
15:22:36|4.9915
15:22:36|4.9922
15:22:37|4.9922
15:22:38|4.9921
15:22:40|4.9921
15:22:42|4.9909
15:22:43|4.9925
15:22:43|4.9927
15:22:44|4.9925
15:22:45|4.9925
15:22:46|4.9926
15:22:47|4.991
15:22:48|4.991
15:22:49|4.991
15:22:51|4.991
15:22:51|4.991
15:22:52|4.991
15:22:53|4.9923
15:22:54|4.9923
15:22:55|4.9923
15:22:56|4.9931
15:22:57|4.9931
15:22:59|4.9931
15:22:59|4.9934
15:23:00|4.9934
15:23:01|4.9934
15:23:03|4.9934
15:23:03|4.9919
15:23:04|4.9919
15:23:05|4.9915
15:23:06|4.9916
15:23:08|4.9915
15:23:08|4.9934
15:23:09|4.9951
15:23:10|4.9958
15:23:11|4.996
15:23:12|4.9959
15:23:14|4.9983
15:23:14|4.9983
15:23:15|4.9988
15:23:16|4.9997
15:23:17|4.9997
15:23:19|4.9983
15:23:21|4.9992
15:23:22|4.9993
15:23:23|4.9969
15:23:24|4.9959
15:23:25|4.9952
15:23:26|4.9952
15:23:27|4.9952
15:23:28|4.9954
15:23:29|4.9953
15:23:30|4.993
15:23:31|4.993
15:23:32|4.993
15:23:33|4.992
15:23:34|4.992
15:23:35|4.992
15:23:36|4.9927
15:23:37|4.9927
15:23:38|4.9926
15:23:39|4.9927
15:23:40|4.9944
15:23:41|4.9966
15:23:42|4.9973
15:23:43|4.9973
15:23:44|4.998
15:23:45|4.998
15:23:46|4.9965
15:23:47|4.9965
15:23:48|4.9965
15:23:49|4.9977
15:23:50|4.9977
15:23:51|4.9977
15:23:53|4.997
15:23:53|4.997
15:23:55|4.9954
15:23:55|4.9952
15:23:57|4.9952
15:23:58|4.9952
15:23:59|4.9952
15:24:00|4.9952
15:24:01|4.9971
15:24:02|4.9971
15:24:03|4.9969
15:24:04|4.9969
15:24:04|4.9969
15:24:06|4.9969
15:24:06|4.9969
15:24:08|4.995
15:24:09|4.9961
15:24:10|4.9961
15:24:11|4.9961
15:24:12|4.9961
15:24:12|4.9967
15:24:14|4.9951
15:24:15|4.9963
15:24:16|4.9963
15:24:16|4.9967
15:24:18|4.9967
15:24:19|4.9967
15:24:21|4.9967
15:24:23|4.9966
15:24:24|4.9966
15:24:25|4.9961
15:24:26|4.9938
15:24:27|4.9934
15:24:28|4.9953
15:24:29|4.9953
15:24:30|4.9953
15:24:31|4.9919
15:24:32|4.993
15:24:33|4.9919
15:24:34|4.992
15:24:35|4.992
15:24:36|4.992
15:24:37|4.992
15:24:38|4.992
15:24:39|4.992
15:24:40|4.992
15:24:41|4.992
15:24:42|4.9926
15:24:43|4.9926
15:24:44|4.9923
15:24:45|4.9923
15:24:46|4.9923
15:24:47|4.9926
15:24:49|4.9927
15:24:49|4.9927
15:24:50|4.9927
15:24:51|4.9927
15:24:52|4.9955
15:24:53|4.9955
15:24:54|4.9922
15:24:55|4.9922
15:24:56|4.9949
15:24:57|4.9954
15:24:58|4.9942
15:24:59|4.9942
15:25:00|4.9944
15:25:01|4.9944
15:25:02|4.9922
15:25:03|4.9922
15:25:04|4.9919
15:25:07|4.9919
15:25:07|4.9934
15:25:08|4.9926
15:25:09|4.9926
15:25:10|4.9926
15:25:11|4.9912
15:25:12|4.9906
15:25:13|4.9906
15:25:14|4.9906
15:25:15|4.9898
15:25:16|4.9903
15:25:17|4.9882
15:25:18|4.9887
15:25:19|4.9874
15:25:21|4.9855
15:25:23|4.9876
15:25:24|4.9857
15:25:25|4.9869
15:25:26|4.9869
15:25:27|4.988
15:25:28|4.9865
15:25:29|4.9839
15:25:30|4.9839
15:25:32|4.9838
15:25:33|4.9822
15:25:34|4.9816
15:25:35|4.9836
15:25:35|4.9836
15:25:36|4.983
15:25:37|4.983
15:25:39|4.9819
15:25:39|4.9819
15:25:41|4.9851
15:25:42|4.9833
15:25:42|4.9833
15:25:43|4.9823
15:25:45|4.9851
15:25:46|4.987
15:25:46|4.987
15:25:48|4.987
15:25:48|4.9879
15:25:49|4.9885
15:25:51|4.9885
15:25:51|4.9868
15:25:53|4.99
15:25:54|4.9912
15:25:54|4.9926
15:25:56|4.9926
15:25:58|4.9925
15:25:58|4.9937
15:25:59|4.9937
15:26:01|4.9922
15:26:01|4.9922
15:26:02|4.9935
15:26:03|4.9934
15:26:04|4.992
15:26:05|4.992
15:26:06|4.992
15:26:07|4.9949
15:26:08|4.995
15:26:09|4.9948
15:26:10|4.9933
15:26:12|4.9948
15:26:12|4.9932
15:26:13|4.993
15:26:14|4.993
15:26:15|4.9932
15:26:16|4.9926
15:26:17|4.9928
15:26:18|4.9928
15:26:19|4.9913
15:26:20|4.9914
15:26:22|4.993
15:26:23|4.9905
15:26:24|4.9932
15:26:27|4.993
15:26:28|4.993
15:26:29|4.993
15:26:30|4.993
15:26:31|4.993
15:26:32|4.993
15:26:32|4.9932
15:26:33|4.9932
15:26:34|4.9931
15:26:36|4.9931
15:26:36|4.9931
15:26:38|4.9917
15:26:39|4.9916
15:26:39|4.9916
15:26:40|4.9916
15:26:41|4.9927
15:26:43|4.9927
15:26:43|4.9906
15:26:44|4.9901
15:26:46|4.9912
15:26:46|4.9913
15:26:48|4.9913
15:26:49|4.9903
15:26:50|4.9918
15:26:51|4.9908
15:26:52|4.9908
15:26:52|4.9914
15:26:54|4.9914
15:26:55|4.9901
15:26:55|4.9901
15:26:58|4.9901
15:26:58|4.9915
15:26:59|4.9915
15:27:00|4.9915
15:27:01|4.9915
15:27:02|4.9915
15:27:03|4.9915
15:27:05|4.9915
15:27:05|4.9915
15:27:06|4.9908
15:27:07|4.9908
15:27:08|4.9908
15:27:09|4.9908
15:27:10|4.991
15:27:11|4.991
15:27:12|4.991
15:27:13|4.9924
15:27:14|4.9925
15:27:15|4.9925
15:27:16|4.9925
15:27:17|4.9924
15:27:18|4.9924
15:27:19|4.9924
15:27:20|4.9924
15:27:21|4.9924
15:27:22|4.9924
15:27:24|4.9924
15:27:26|4.9925
15:27:28|4.9925
15:27:29|4.9949
15:27:30|4.9949
15:27:31|4.9949
15:27:32|4.9938
15:27:32|4.9917
15:27:34|4.9929
15:27:35|4.9929
15:27:36|4.9929
15:27:37|4.9929
15:27:38|4.993
15:27:38|4.993
15:27:40|4.993
15:27:41|4.993
15:27:42|4.9918
15:27:43|4.9918
15:27:44|4.9918
15:27:45|4.9931
15:27:46|4.993
15:27:47|4.9973
15:27:48|4.9973
15:27:49|4.9973
15:27:49|4.9973
15:27:50|4.9965
15:27:51|4.9952
15:27:53|4.9952
15:27:54|4.995
15:27:55|4.995
15:27:56|4.995
15:27:57|4.995
15:27:58|4.995
15:27:59|4.995
15:28:00|4.9951
15:28:01|4.9951
15:28:02|4.9951
15:28:03|4.9967
15:28:04|4.9988
15:28:05|4.9998
15:28:06|5.
15:28:07|4.9985
15:28:08|4.9985
15:28:09|4.9998
15:28:10|4.9998
15:28:10|4.9998
15:28:12|4.9988
15:28:12|4.9988
15:28:14|4.9993
15:28:14|4.9983
15:28:16|4.9983
15:28:17|4.999
15:28:18|4.9991
15:28:19|4.9991
15:28:20|4.9977
15:28:21|4.9963
15:28:22|4.9963
15:28:23|4.9954
15:28:25|4.995
15:28:26|4.9979
15:28:27|5.
15:28:27|5.
15:28:29|5.
15:28:30|5.
15:28:32|5.
15:28:32|4.9988
15:28:33|4.9988
15:28:35|4.9988
15:28:36|4.9996
15:28:36|4.9996
15:28:37|4.9977
15:28:38|4.9977
15:28:39|4.9977
15:28:40|4.9984
15:28:42|4.9984
15:28:43|4.9964
15:28:43|4.9964
15:28:45|4.9979
15:28:46|4.9979
15:28:46|4.9971
15:28:48|4.997
15:28:49|4.997
15:28:50|4.997
15:28:51|4.997
15:28:52|4.999
15:28:53|4.999
15:28:54|4.999
15:28:55|4.999
15:28:56|4.9974
15:28:57|4.9974
15:28:59|4.9994
15:28:59|4.9983
15:29:00|4.9986
15:29:02|4.9986
15:29:02|4.9962
15:29:05|4.9979
15:29:05|4.9989
15:29:06|4.9989
15:29:07|4.9995
15:29:08|4.9981
15:29:10|4.9981
15:29:10|5.0007
15:29:11|5.0007
15:29:12|5.0007
15:29:13|5.0007
15:29:14|5.0002
15:29:15|5.0002
15:29:17|5.0002
15:29:17|5.0002
15:29:18|5.0001
15:29:19|4.9984
15:29:20|4.9986
15:29:21|5.0001
15:29:22|5.0001
15:29:23|5.0001
15:29:24|5.0017
15:29:26|5.0029
15:29:27|5.0021
15:29:29|5.0019
15:29:30|5.001
15:29:32|5.0011
15:29:32|4.9993
15:29:34|4.9993
15:29:35|4.9981
15:29:36|4.9974
15:29:37|4.9972
15:29:38|4.9972
15:29:39|4.9972
15:29:40|4.9972
15:29:40|4.9981
15:29:42|4.9981
15:29:43|4.9981
15:29:44|4.9986
15:29:45|4.9986
15:29:46|4.9986
15:29:47|4.9986
15:29:48|4.9982
15:29:49|4.9972
15:29:50|4.9972
15:29:51|4.9972
15:29:52|4.9972
15:29:53|4.9966
15:29:54|4.9957
15:29:55|4.9972
15:29:56|4.9972
15:29:57|4.9972
15:29:58|4.9972
15:29:59|4.9972
15:30:00|4.9973
15:30:00|4.9976
15:30:02|4.9964
15:30:03|4.9964
15:30:04|4.9964
15:30:05|4.9964
15:30:05|4.9964
15:30:06|4.9964
15:30:08|4.9979
15:30:09|4.9999
15:30:09|4.9999
15:30:10|4.9999
15:30:11|4.9999
15:30:13|4.9998
15:30:14|4.9998
15:30:15|4.9998
15:30:15|4.9997
15:30:16|4.9999
15:30:18|4.9999
15:30:19|4.9997
15:30:20|4.9998
15:30:20|4.9998
15:30:22|4.9998
15:30:22|4.9998
15:30:24|4.9998
15:30:25|4.9981
15:30:25|4.9981
15:30:28|4.9981
15:30:28|4.9978
15:30:29|4.9991
15:30:32|4.999
15:30:32|4.999
15:30:33|4.997
15:30:34|4.997
15:30:35|4.9982
15:30:36|4.9982
15:30:37|4.9982
15:30:38|4.9982
15:30:39|4.9982
15:30:40|4.9977
15:30:41|4.9977
15:30:42|4.9982
15:30:43|4.9982
15:30:44|4.9982
15:30:45|4.9983
15:30:46|4.9976
15:30:47|4.999
15:30:48|4.9975
15:30:49|4.9975
15:30:50|4.9977
15:30:51|4.9978
15:30:52|4.9966
15:30:53|4.9966
15:30:54|4.9966
15:30:55|4.9966
15:30:56|4.9966
15:30:57|4.9966
15:30:58|4.9966
15:31:00|4.9966
15:31:00|4.9972
15:31:02|4.9972
15:31:02|4.9972
15:31:03|4.9972
15:31:04|4.9972
15:31:06|4.9971
15:31:07|4.9976
15:31:09|4.9976
15:31:10|4.9979
15:31:11|4.998
15:31:12|4.998
15:31:13|4.9997
15:31:14|4.9996
15:31:15|5.0029
15:31:16|5.002
15:31:17|5.0026
15:31:18|5.0009
15:31:20|5.001
15:31:21|5.0013
15:31:21|4.9986
15:31:23|4.9986
15:31:24|4.9986
15:31:25|4.9987
15:31:26|4.9987
15:31:28|4.9987
15:31:29|5.0015
15:31:30|5.0015
15:31:31|5.0015
15:31:32|5.0015
15:31:34|5.002
15:31:36|5.0015
15:31:38|5.0015
15:31:38|5.0031
15:31:40|5.0014
15:31:41|5.0014
15:31:42|5.0011
15:31:43|5.0035
15:31:44|5.0032
15:31:45|5.0014
15:31:45|5.0014
15:31:47|5.0014
15:31:48|5.0014
15:31:49|5.0014
15:31:50|5.0014
15:31:51|5.0032
15:31:52|5.0032
15:31:53|5.0004
15:31:54|5.0003
15:31:55|4.9983
15:31:56|4.999
15:31:57|5.0011
15:31:58|5.0011
15:31:59|5.0011
15:32:00|5.0011
15:32:01|5.0011
15:32:02|4.9995
15:32:03|4.9995
15:32:04|4.9995
15:32:05|4.9995
15:32:06|4.9988
15:32:07|5.002
15:32:08|5.0024
15:32:09|5.0014
15:32:10|5.0014
15:32:11|5.0034
15:32:12|5.0035
15:32:13|5.0022
15:32:14|5.0008
15:32:15|5.0008
15:32:16|5.0008
15:32:17|5.0008
15:32:18|5.0033
15:32:19|5.0022
15:32:20|5.0022
15:32:21|5.0022
15:32:22|5.0022
15:32:23|5.0027
15:32:24|5.0027
15:32:25|5.0027
15:32:26|5.0027
15:32:27|5.0027
15:32:29|5.0027
15:32:30|5.0027
15:32:31|5.0033
15:32:32|5.0033
15:32:33|5.003
15:32:35|5.003
15:32:36|5.0033
15:32:37|5.0033
15:32:38|5.0033
15:32:39|5.0033
15:32:39|5.0009
15:32:41|5.0008
15:32:42|5.0008
15:32:43|5.0012
15:32:44|5.0021
15:32:45|5.0013
15:32:45|5.0013
15:32:47|5.0013
15:32:48|5.0033
15:32:49|5.0033
15:32:50|5.0025
15:32:50|5.0025
15:32:52|5.0016
15:32:53|5.0021
15:32:54|5.0021
15:32:55|5.0021
15:32:56|5.0021
15:32:57|5.0021
15:32:58|5.0021
15:32:59|5.0024
15:33:00|5.0024
15:33:01|5.0033
15:33:02|5.0033
15:33:03|5.0059
15:33:04|5.0059
15:33:04|5.0059
15:33:06|5.0045
15:33:07|5.0058
15:33:07|5.0059
15:33:09|5.0059
15:33:10|5.0059
15:33:11|5.0059
15:33:11|5.006
15:33:13|5.006
15:33:14|5.006
15:33:14|5.006
15:33:16|5.0071
15:33:17|5.0071
15:33:18|5.0074
15:33:18|5.0074
15:33:19|5.0074
15:33:21|5.0074
15:33:22|5.0074
15:33:23|5.0074
15:33:24|5.0074
15:33:25|5.0074
15:33:26|5.006
15:33:27|5.0073
15:33:28|5.0073
15:33:30|5.0073
15:33:30|5.0034
15:33:33|5.0057
15:33:33|5.0073
15:33:34|5.0058
15:33:35|5.0044
15:33:36|5.0054
15:33:37|5.0057
15:33:38|5.006
15:33:40|5.006
15:33:41|5.006
15:33:42|5.006
15:33:43|5.006
15:33:44|5.0066
15:33:45|5.0066
15:33:46|5.0066
15:33:47|5.0066
15:33:48|5.0074
15:33:49|5.008
15:33:50|5.0079
15:33:51|5.0068
15:33:52|5.0071
15:33:53|5.0071
15:33:54|5.0071
15:33:55|5.0071
15:33:56|5.0061
15:33:57|5.0061
15:33:58|5.0071
15:33:59|5.0076
15:34:00|5.0076
15:34:01|5.0077
15:34:03|5.0077
15:34:04|5.0077
15:34:05|5.0085
15:34:06|5.0085
15:34:07|5.0115
15:34:08|5.0122
15:34:09|5.0123
15:34:10|5.0123
15:34:11|5.0083
15:34:12|5.0071
15:34:13|5.0085
15:34:14|5.0085
15:34:15|5.0095
15:34:16|5.0095
15:34:17|5.0095
15:34:18|5.0108
15:34:19|5.009
15:34:20|5.0093
15:34:21|5.0093
15:34:22|5.0106
15:34:23|5.0094
15:34:24|5.0093
15:34:25|5.0093
15:34:26|5.009
15:34:27|5.009
15:34:28|5.0104
15:34:29|5.0083
15:34:30|5.0055
15:34:32|5.0068
15:34:33|5.0051
15:34:34|5.0066
15:34:35|5.0066
15:34:36|5.0045
15:34:37|5.0055
15:34:38|5.0055
15:34:39|5.0057
15:34:40|5.0057
15:34:41|5.0059
15:34:42|5.0077
15:34:43|5.0077
15:34:44|5.0046
15:34:45|5.0046
15:34:46|5.0046
15:34:47|5.0088
15:34:48|5.0058
15:34:48|5.0035
15:34:49|5.0031
15:34:51|5.0034
15:34:52|5.0024
15:34:52|5.002
15:34:54|5.002
15:34:55|5.002
15:34:55|5.0042
15:34:57|5.0042
15:34:57|5.0076
15:34:59|5.0076
15:35:00|5.0075
15:35:00|5.0075
15:35:02|5.0075
15:35:03|5.0075
15:35:04|5.0075
15:35:04|5.0075
15:35:06|5.0075
15:35:07|5.0075
15:35:08|5.0066
15:35:10|5.0066
15:35:10|5.008
15:35:11|5.0066
15:35:13|5.009
15:35:13|5.0092
15:35:14|5.0092
15:35:15|5.0062
15:35:16|5.0079
15:35:17|5.0079
15:35:18|5.008
15:35:19|5.008
15:35:20|5.008
15:35:21|5.0079
15:35:23|5.0079
15:35:24|5.0077
15:35:24|5.0098
15:35:25|5.0109
15:35:27|5.0109
15:35:27|5.0097
15:35:28|5.0092
15:35:29|5.0109
15:35:32|5.0092
15:35:33|5.0092
15:35:34|5.0093
15:35:35|5.0093
15:35:37|5.0107
15:35:37|5.0093
15:35:38|5.0095
15:35:40|5.0098
15:35:41|5.0108
15:35:41|5.0108
15:35:43|5.0108
15:35:44|5.0108
15:35:45|5.0108
15:35:46|5.0108
15:35:47|5.0108
15:35:48|5.0115
15:35:49|5.0115
15:35:50|5.0107
15:35:51|5.0107
15:35:53|5.0107
15:35:54|5.0107
15:35:55|5.0109
15:35:55|5.011
15:35:56|5.009
15:35:58|5.008
15:35:59|5.0068
15:35:59|5.0085
15:36:00|5.01
15:36:01|5.0101
15:36:02|5.0105
15:36:04|5.008
15:36:04|5.008
15:36:06|5.0055
15:36:07|5.005
15:36:07|5.0058
15:36:09|5.0068
15:36:11|5.0067
15:36:11|5.0063
15:36:14|5.0073
15:36:14|5.0073
15:36:15|5.0079
15:36:16|5.0071
15:36:17|5.0071
15:36:18|5.0077
15:36:19|5.0059
15:36:20|5.0059
15:36:21|5.0059
15:36:22|5.0059
15:36:23|5.0059
15:36:24|5.0054
15:36:25|5.0054
15:36:26|5.0067
15:36:27|5.0053
15:36:28|5.0053
15:36:29|5.0053
15:36:30|5.0051
15:36:31|5.0051
15:36:33|5.0051
15:36:35|5.0051
15:36:37|5.0052
15:36:38|5.0092
15:36:38|5.0099
15:36:40|5.0099
15:36:41|5.0077
15:36:42|5.0052
15:36:43|5.0086
15:36:44|5.0097
15:36:45|5.0097
15:36:46|5.0099
15:36:47|5.0099
15:36:48|5.011
15:36:49|5.011
15:36:50|5.0087
15:36:51|5.0087
15:36:52|5.0086
15:36:53|5.0087
15:36:54|5.0087
15:36:55|5.0087
15:36:56|5.0085
15:36:57|5.009
15:36:58|5.009
15:36:59|5.009
15:37:00|5.0087
15:37:01|5.0074
15:37:02|5.0077
15:37:03|5.008
15:37:04|5.0068
15:37:05|5.0088
15:37:06|5.007
15:37:07|5.0078
15:37:08|5.0069
15:37:09|5.0092
15:37:10|5.0092
15:37:11|5.0099
15:37:12|5.0102
15:37:13|5.0102
15:37:14|5.0102
15:37:15|5.0091
15:37:16|5.0109
15:37:17|5.0109
15:37:18|5.0109
15:37:19|5.0102
15:37:20|5.0092
15:37:21|5.0092
15:37:22|5.0108
15:37:23|5.0089
15:37:24|5.0095
15:37:25|5.0095
15:37:26|5.0095
15:37:27|5.0095
15:37:28|5.0109
15:37:29|5.0109
15:37:30|5.0109
15:37:31|5.0108
15:37:32|5.0091
15:37:34|5.0102
15:37:36|5.01
15:37:37|5.01
15:37:38|5.01
15:37:39|5.0095
15:37:41|5.0095
15:37:41|5.0099
15:37:42|5.0099
15:37:43|5.01
15:37:44|5.01
15:37:45|5.01
15:37:46|5.0094
15:37:47|5.01
15:37:48|5.011
15:37:49|5.0132
15:37:50|5.0137
15:37:51|5.0146
15:37:52|5.0149
15:37:53|5.0153
15:37:54|5.0153
15:37:55|5.0153
15:37:56|5.0137
15:37:57|5.0116
15:37:58|5.0115
15:37:59|5.0098
15:38:00|5.0096
15:38:01|5.0249
15:38:02|5.0243
15:38:03|5.0226
15:38:04|5.0209
15:38:05|5.021
15:38:06|5.0215
15:38:07|5.0214
15:38:08|5.0219
15:38:10|5.0219
15:38:10|5.0225
15:38:11|5.0225
15:38:12|5.0222
15:38:13|5.0224
15:38:14|5.0183
15:38:17|5.0178
15:38:18|5.0155
15:38:19|5.0158
15:38:20|5.017
15:38:21|5.014
15:38:21|5.014
15:38:23|5.0135
15:38:24|5.0146
15:38:24|5.0118
15:38:25|5.0143
15:38:27|5.0143
15:38:28|5.0158
15:38:29|5.0142
15:38:30|5.018
15:38:30|5.018
15:38:32|5.0145
15:38:33|5.0145
15:38:35|5.0145
15:38:37|5.0177
15:38:37|5.0169
15:38:39|5.0192
15:38:40|5.0192
15:38:41|5.0186
15:38:42|5.0179
15:38:43|5.0181
15:38:44|5.0181
15:38:46|5.0162
15:38:46|5.0162
15:38:47|5.0158
15:38:49|5.0158
15:38:50|5.018
15:38:51|5.018
15:38:52|5.018
15:38:53|5.018
15:38:54|5.018
15:38:55|5.018
15:38:55|5.018
15:38:58|5.0194
15:38:59|5.0202
15:38:59|5.0202
15:39:00|5.0202
15:39:01|5.0202
15:39:02|5.0202
15:39:03|5.0189
15:39:04|5.0189
15:39:05|5.0189
15:39:06|5.019
15:39:08|5.0202
15:39:08|5.0205
15:39:09|5.019
15:39:11|5.019
15:39:11|5.0193
15:39:13|5.02
15:39:13|5.0206
15:39:14|5.0198
15:39:15|5.0197
15:39:16|5.0208
15:39:17|5.0222
15:39:20|5.0222
15:39:20|5.0217
15:39:21|5.0223
15:39:22|5.0243
15:39:23|5.0243
15:39:24|5.025
15:39:25|5.025
15:39:26|5.025
15:39:27|5.0249
15:39:28|5.0265
15:39:29|5.0255
15:39:30|5.0265
15:39:31|5.0209
15:39:32|5.0209
15:39:33|5.0211
15:39:35|5.02
15:39:37|5.0206
15:39:39|5.0211
15:39:40|5.0211
15:39:41|5.0212
15:39:42|5.0212
15:39:42|5.0197
15:39:43|5.0197
15:39:45|5.0211
15:39:46|5.0211
15:39:47|5.0211
15:39:47|5.0212
15:39:50|5.0212
15:39:51|5.0219
15:39:52|5.0219
15:39:53|5.0235
15:39:54|5.0234
15:39:55|5.0234
15:39:57|5.0235
15:39:57|5.0231
15:39:58|5.0231
15:39:59|5.0231
15:40:00|5.022
15:40:01|5.022
15:40:03|5.0219
15:40:04|5.0211
15:40:05|5.0198
15:40:06|5.0213
15:40:07|5.0213
15:40:08|5.0213
15:40:09|5.0219
15:40:10|5.0219
15:40:11|5.0241
15:40:12|5.0249
15:40:13|5.022
15:40:14|5.0213
15:40:15|5.0239
15:40:16|5.0211
15:40:17|5.0224
15:40:18|5.0224
15:40:19|5.022
15:40:20|5.022
15:40:21|5.0223
15:40:22|5.0222
15:40:23|5.0235
15:40:24|5.0236
15:40:25|5.0226
15:40:26|5.0226
15:40:27|5.0254
15:40:28|5.0259
15:40:29|5.0254
15:40:30|5.0254
15:40:31|5.0254
15:40:32|5.0254
15:40:33|5.0259
15:40:34|5.0253
15:40:35|5.0257
15:40:37|5.0258
15:40:39|5.0259
15:40:41|5.0264
15:40:41|5.0254
15:40:42|5.0255
15:40:43|5.0259
15:40:44|5.0236
15:40:45|5.0237
15:40:47|5.0236
15:40:48|5.0244
15:40:49|5.0244
15:40:51|5.0233
15:40:51|5.024
15:40:52|5.0245
15:40:53|5.0245
15:40:54|5.0248
15:40:55|5.0247
15:40:56|5.0248
15:40:57|5.0262
15:40:58|5.0262
15:40:59|5.0262
15:41:00|5.026
15:41:01|5.026
15:41:02|5.0263
15:41:03|5.0247
15:41:04|5.0247
15:41:05|5.0256
15:41:06|5.0241
15:41:07|5.0248
15:41:08|5.0267
15:41:09|5.0267
15:41:10|5.0262
15:41:12|5.0256
15:41:13|5.0244
15:41:14|5.0243
15:41:15|5.0243
15:41:16|5.0243
15:41:17|5.0243
15:41:18|5.0243
15:41:19|5.0256
15:41:20|5.0256
15:41:21|5.0256
15:41:22|5.0256
15:41:23|5.0256
15:41:24|5.024
15:41:25|5.024
15:41:26|5.0255
15:41:27|5.0255
15:41:28|5.0246
15:41:29|5.0246
15:41:30|5.0246
15:41:31|5.0246
15:41:32|5.0246
15:41:33|5.0255
15:41:34|5.0255
15:41:35|5.0255
15:41:36|5.0261
15:41:38|5.0261
15:41:40|5.027
15:41:40|5.0249
15:41:41|5.0269
15:41:43|5.0269
15:41:45|5.026
15:41:45|5.0277
15:41:46|5.0256
15:41:47|5.0251
15:41:48|5.0251
15:41:49|5.0244
15:41:51|5.024
15:41:52|5.0263
15:41:52|5.0284
15:41:53|5.0241
15:41:54|5.0241
15:41:55|5.0252
15:41:56|5.026
15:41:57|5.024
15:41:58|5.024
15:41:59|5.0259
15:42:00|5.0259
15:42:01|5.0259
15:42:02|5.0244
15:42:03|5.026
15:42:04|5.026
15:42:05|5.026
15:42:06|5.026
15:42:07|5.026
15:42:08|5.026
15:42:09|5.026
15:42:10|5.026
15:42:11|5.0259
15:42:12|5.0249
15:42:13|5.0249
15:42:14|5.0246
15:42:15|5.0246
15:42:16|5.0255
15:42:17|5.0252
15:42:18|5.0251
15:42:19|5.0253
15:42:20|5.0253
15:42:21|5.0253
15:42:22|5.0253
15:42:23|5.0242
15:42:24|5.0242
15:42:25|5.0241
15:42:27|5.0241
15:42:27|5.0245
15:42:28|5.0241
15:42:30|5.0263
15:42:30|5.0256
15:42:31|5.0269
15:42:32|5.0257
15:42:34|5.0261
15:42:34|5.0259
15:42:36|5.0257
15:42:36|5.0257
15:42:39|5.0264
15:42:40|5.0245
15:42:42|5.024
15:42:44|5.0247
15:42:45|5.0247
15:42:46|5.0247
15:42:47|5.0247
15:42:48|5.0247
15:42:49|5.0259
15:42:50|5.0255
15:42:51|5.0262
15:42:52|5.0274
15:42:53|5.025
15:42:54|5.0256
15:42:56|5.0256
15:42:57|5.0259
15:42:57|5.0259
15:42:58|5.0259
15:43:00|5.0281
15:43:00|5.0281
15:43:01|5.0276
15:43:03|5.0282
15:43:03|5.0278
15:43:04|5.0279
15:43:06|5.0278
15:43:07|5.0263
15:43:07|5.0263
15:43:09|5.025
15:43:10|5.0278
15:43:10|5.0284
15:43:11|5.0284
15:43:12|5.028
15:43:13|5.0283
15:43:14|5.0283
15:43:15|5.0281
15:43:16|5.0281
15:43:18|5.0282
15:43:18|5.0277
15:43:19|5.0277
15:43:20|5.0281
15:43:22|5.0281
15:43:23|5.0281
15:43:23|5.0281
15:43:24|5.0281
15:43:26|5.0267
15:43:26|5.0266
15:43:27|5.0281
15:43:28|5.0268
15:43:29|5.0291
15:43:30|5.0291
15:43:31|5.0291
15:43:32|5.0277
15:43:33|5.0287
15:43:34|5.0287
15:43:36|5.0287
15:43:36|5.0287
15:43:37|5.0287
15:43:40|5.0277
15:43:41|5.0266
15:43:42|5.0266
15:43:44|5.0267
15:43:45|5.0267
15:43:47|5.0261
15:43:48|5.025
15:43:49|5.0251
15:43:50|5.025
15:43:50|5.0251
15:43:52|5.0248
15:43:52|5.0248
15:43:54|5.0261
15:43:54|5.0261
15:43:56|5.025
15:43:57|5.025
15:43:58|5.025
15:43:59|5.025
15:43:59|5.025
15:44:00|5.025
15:44:02|5.0268
15:44:02|5.0268
15:44:04|5.0268
15:44:04|5.0262
15:44:05|5.0261
15:44:06|5.0261
15:44:08|5.0261
15:44:08|5.0261
15:44:10|5.0253
15:44:10|5.0257
15:44:12|5.0257
15:44:13|5.0257
15:44:13|5.0257
15:44:15|5.0251
15:44:15|5.0251
15:44:16|5.0251
15:44:18|5.025
15:44:18|5.025
15:44:20|5.0251
15:44:20|5.025
15:44:22|5.025
15:44:22|5.025
15:44:24|5.025
15:44:25|5.0251
15:44:26|5.025
15:44:27|5.025
15:44:28|5.0263
15:44:29|5.0251
15:44:29|5.0255
15:44:30|5.0241
15:44:32|5.0241
15:44:33|5.0242
15:44:34|5.0251
15:44:35|5.0251
15:44:36|5.026
15:44:37|5.0253
15:44:37|5.0253
15:44:38|5.0251
15:44:41|5.0249
15:44:42|5.0249
15:44:44|5.0246
15:44:45|5.0246
15:44:46|5.0247
15:44:47|5.024
15:44:48|5.0243
15:44:49|5.0243
15:44:50|5.0242
15:44:51|5.024
15:44:52|5.0241
15:44:53|5.0242
15:44:54|5.0245
15:44:55|5.0245
15:44:56|5.0242
15:44:57|5.0264
15:44:58|5.0265
15:44:59|5.025
15:45:00|5.0242
15:45:01|5.0264
15:45:02|5.0264
15:45:03|5.0264
15:45:04|5.0264
15:45:05|5.0274
15:45:06|5.0265
15:45:07|5.0247
15:45:08|5.0247
15:45:09|5.024
15:45:10|5.024
15:45:11|5.0244
15:45:12|5.026
15:45:13|5.0242
15:45:14|5.0259
15:45:15|5.024
15:45:16|5.024
15:45:17|5.024
15:45:18|5.024
15:45:19|5.0241
15:45:20|5.0241
15:45:21|5.024
15:45:22|5.0253
15:45:23|5.0253
15:45:24|5.025
15:45:25|5.0241
15:45:26|5.0242
15:45:27|5.0258
15:45:28|5.0258
15:45:29|5.0242
15:45:30|5.0242
15:45:31|5.024
15:45:32|5.024
15:45:33|5.024
15:45:34|5.024
15:45:35|5.024
15:45:36|5.024
15:45:37|5.024
15:45:38|5.024
15:45:39|5.024
15:45:40|5.024
15:45:42|5.024
15:45:43|5.024
15:45:44|5.024
15:45:46|5.024
15:45:46|5.024
15:45:48|5.025
15:45:49|5.024
15:45:50|5.024
15:45:51|5.024
15:45:52|5.024
15:45:53|5.024
15:45:54|5.024
15:45:55|5.024
15:45:55|5.024
15:45:57|5.0241
15:45:57|5.024
15:45:59|5.0228
15:46:00|5.0228
15:46:01|5.0211
15:46:01|5.023
15:46:03|5.023
15:46:03|5.0219
15:46:05|5.0199
15:46:06|5.0208
15:46:06|5.02
15:46:08|5.0202
15:46:09|5.0183
15:46:10|5.0183
15:46:11|5.0196
15:46:13|5.0204
15:46:13|5.0184
15:46:14|5.0184
15:46:15|5.0196
15:46:17|5.0196
15:46:18|5.0196
15:46:18|5.0196
15:46:19|5.0184
15:46:20|5.0178
15:46:21|5.0178
15:46:22|5.0196
15:46:23|5.0195
15:46:25|5.0195
15:46:25|5.0195
15:46:26|5.0195
15:46:27|5.0195
15:46:29|5.0184
15:46:29|5.0184
15:46:30|5.0192
15:46:31|5.0192
15:46:32|5.0184
15:46:33|5.017
15:46:34|5.0175
15:46:36|5.016
15:46:36|5.016
15:46:38|5.019
15:46:38|5.019
15:46:39|5.019
15:46:41|5.0186
15:46:43|5.0162
15:46:44|5.0163
15:46:46|5.0172
15:46:47|5.0172
15:46:48|5.0164
15:46:49|5.0174
15:46:50|5.0174
15:46:52|5.0151
15:46:53|5.0161
15:46:53|5.015
15:46:55|5.015
15:46:55|5.016
15:46:56|5.015
15:46:58|5.015
15:46:59|5.0151
15:47:00|5.0156
15:47:01|5.0141
15:47:01|5.0141
15:47:03|5.0127
15:47:04|5.0127
15:47:05|5.0113
15:47:05|5.0113
15:47:07|5.0113
15:47:08|5.014
15:47:08|5.0149
15:47:09|5.015
15:47:10|5.015
15:47:11|5.015
15:47:14|5.0128
15:47:14|5.0135
15:47:16|5.0135
15:47:16|5.0135
15:47:17|5.0148
15:47:18|5.0148
15:47:19|5.0148
15:47:20|5.0135
15:47:21|5.0134
15:47:22|5.0134
15:47:23|5.0128
15:47:25|5.0128
15:47:25|5.0128
15:47:26|5.0128
15:47:27|5.0128
15:47:28|5.0128
15:47:30|5.0127
15:47:30|5.0108
15:47:31|5.0105
15:47:32|5.0123
15:47:33|5.0123
15:47:35|5.0123
15:47:35|5.0123
15:47:36|5.0123
15:47:38|5.0107
15:47:38|5.0128
15:47:39|5.0128
15:47:40|5.0128
15:47:41|5.0116
15:47:43|5.0114
15:47:45|5.0123
15:47:46|5.0123
15:47:48|5.0121
15:47:49|5.0114
15:47:49|5.012
15:47:51|5.012
15:47:52|5.0102
15:47:53|5.0102
15:47:53|5.012
15:47:54|5.012
15:47:55|5.012
15:47:56|5.012
15:47:58|5.0091
15:47:58|5.0091
15:48:00|5.0091
15:48:00|5.009
15:48:02|5.0092
15:48:02|5.0092
15:48:04|5.0095
15:48:05|5.0111
15:48:06|5.0111
15:48:07|5.0113
15:48:07|5.0113
15:48:08|5.0113
15:48:10|5.0113
15:48:10|5.0113
15:48:12|5.0113
15:48:12|5.0111
15:48:13|5.011
15:48:14|5.0111
15:48:15|5.011
15:48:17|5.011
15:48:17|5.011
15:48:18|5.011
15:48:21|5.0099
15:48:21|5.0099
15:48:23|5.0099
15:48:23|5.0098
15:48:24|5.0098
15:48:25|5.0108
15:48:26|5.0108
15:48:27|5.0097
15:48:28|5.0098
15:48:29|5.0098
15:48:30|5.0112
15:48:31|5.0112
15:48:32|5.0114
15:48:33|5.0114
15:48:34|5.0114
15:48:35|5.014
15:48:36|5.0138
15:48:37|5.0121
15:48:39|5.0121
15:48:39|5.0134
15:48:41|5.0134
15:48:43|5.0136
15:48:44|5.0135
15:48:46|5.0123
15:48:48|5.0123
15:48:50|5.0124
15:48:50|5.0124
15:48:52|5.0123
15:48:52|5.0123
15:48:53|5.0123
15:48:55|5.0123
15:48:55|5.0123
15:48:56|5.0123
15:48:57|5.0123
15:48:58|5.0123
15:48:59|5.011
15:49:00|5.011
15:49:01|5.0086
15:49:03|5.0086
15:49:04|5.0086
15:49:05|5.0086
15:49:06|5.0086
15:49:07|5.0086
15:49:08|5.0086
15:49:09|5.0094
15:49:10|5.0091
15:49:11|5.0094
15:49:13|5.0094
15:49:13|5.0124
15:49:15|5.012
15:49:16|5.012
15:49:17|5.012
15:49:18|5.012
15:49:19|5.012
15:49:20|5.012
15:49:21|5.012
15:49:22|5.0106
15:49:22|5.0106
15:49:23|5.0091
15:49:25|5.0091
15:49:25|5.0091
15:49:27|5.0083
15:49:28|5.0083
15:49:29|5.0076
15:49:29|5.0076
15:49:31|5.0099
15:49:32|5.0094
15:49:33|5.0094
15:49:34|5.0094
15:49:35|5.0094
15:49:36|5.0094
15:49:37|5.0094
15:49:38|5.0094
15:49:39|5.0094
15:49:40|5.0094
15:49:41|5.0094
15:49:41|5.0094
15:49:43|5.0076
15:49:44|5.0076
15:49:46|5.0088
15:49:48|5.0072
15:49:49|5.0072
15:49:49|5.0072
15:49:51|5.0071
15:49:52|5.0071
15:49:53|5.0071
15:49:54|5.0071
15:49:55|5.0056
15:49:56|5.0055
15:49:58|5.0052
15:49:59|5.0052
15:50:00|5.0051
15:50:01|5.0055
15:50:02|5.0055
15:50:03|5.0054
15:50:04|5.0055
15:50:05|5.006
15:50:06|5.0071
15:50:07|5.0071
15:50:08|5.006
15:50:09|5.006
15:50:11|5.006
15:50:12|5.006
15:50:14|5.006
15:50:14|5.006
15:50:16|5.006
15:50:16|5.006
15:50:17|5.0058
15:50:18|5.0063
15:50:19|5.0063
15:50:21|5.0063
15:50:21|5.0063
15:50:22|5.0063
15:50:23|5.01
15:50:25|5.0108
15:50:25|5.0117
15:50:27|5.0122
15:50:27|5.0127
15:50:28|5.0126
15:50:30|5.0111
15:50:31|5.0112
15:50:31|5.0112
15:50:32|5.0112
15:50:33|5.0114
15:50:34|5.0128
15:50:35|5.0128
15:50:36|5.0144
15:50:38|5.0144
15:50:39|5.0143
15:50:40|5.0148
15:50:40|5.0133
15:50:42|5.013
15:50:43|5.013
15:50:44|5.0138
15:50:44|5.0132
15:50:47|5.0132
15:50:48|5.0132
15:50:49|5.0127
15:50:50|5.0127
15:50:51|5.0128
15:50:53|5.0127
15:50:54|5.0127
15:50:54|5.0127
15:50:56|5.0127
15:50:57|5.0127
15:50:58|5.0131
15:50:59|5.0148
15:51:00|5.0148
15:51:01|5.0148
15:51:02|5.0148
15:51:03|5.0141
15:51:04|5.0141
15:51:05|5.0159
15:51:06|5.0169
15:51:07|5.0168
15:51:08|5.0164
15:51:10|5.0161
15:51:10|5.0178
15:51:11|5.0155
15:51:12|5.0155
15:51:13|5.0175
15:51:14|5.0175
15:51:15|5.0175
15:51:16|5.0175
15:51:17|5.0175
15:51:19|5.0176
15:51:20|5.0176
15:51:21|5.0176
15:51:22|5.0176
15:51:23|5.0174
15:51:24|5.0174
15:51:26|5.0175
15:51:27|5.0175
15:51:28|5.0153
15:51:29|5.0152
15:51:30|5.0163
15:51:31|5.0163
15:51:32|5.0163
15:51:33|5.0163
15:51:34|5.0163
15:51:35|5.0163
15:51:36|5.0163
15:51:37|5.0161
15:51:38|5.0161
15:51:39|5.0161
15:51:40|5.0161
15:51:41|5.0161
15:51:42|5.0161
15:51:43|5.014
15:51:44|5.0176
15:51:45|5.0176
15:51:46|5.0162
15:51:48|5.0162
15:51:49|5.0158
15:51:50|5.0157
15:51:51|5.0163
15:51:52|5.0163
15:51:53|5.0163
15:51:54|5.017
15:51:55|5.017
15:51:56|5.017
15:51:57|5.0174
15:51:58|5.0164
15:51:59|5.0163
15:52:01|5.0158
15:52:02|5.0158
15:52:04|5.0156
15:52:04|5.0161
15:52:06|5.0139
15:52:06|5.0133
15:52:07|5.0135
15:52:08|5.0135
15:52:10|5.0136
15:52:10|5.0136
15:52:11|5.0141
15:52:12|5.0145
15:52:14|5.0145
15:52:14|5.0132
15:52:16|5.0138
15:52:16|5.0132
15:52:17|5.0135
15:52:19|5.0135
15:52:19|5.0136
15:52:21|5.0137
15:52:22|5.0136
15:52:22|5.0136
15:52:23|5.0113
15:52:24|5.0127
15:52:25|5.0127
15:52:26|5.0136
15:52:28|5.0125
15:52:28|5.0125
15:52:29|5.0125
15:52:31|5.0131
15:52:31|5.0132
15:52:32|5.0132
15:52:33|5.0128
15:52:34|5.0128
15:52:36|5.0131
15:52:36|5.0128
15:52:37|5.014
15:52:39|5.014
15:52:39|5.0131
15:52:40|5.0132
15:52:41|5.0128
15:52:43|5.0131
15:52:43|5.0131
15:52:44|5.0131
15:52:45|5.0131
15:52:47|5.0131
15:52:49|5.0123
15:52:50|5.0123
15:52:51|5.0138
15:52:52|5.0138
15:52:54|5.0138
15:52:54|5.0138
15:52:56|5.0138
15:52:57|5.0138
15:52:58|5.0138
15:52:59|5.0136
15:53:00|5.0138
15:53:02|5.0151
15:53:02|5.0148
15:53:04|5.0139
15:53:05|5.0154
15:53:05|5.0138
15:53:07|5.0138
15:53:07|5.0138
15:53:09|5.0138
15:53:09|5.0138
15:53:11|5.0145
15:53:12|5.0145
15:53:13|5.014
15:53:13|5.014
15:53:15|5.0145
15:53:16|5.0131
15:53:17|5.0131
15:53:18|5.0141
15:53:19|5.0141
15:53:20|5.0141
15:53:21|5.0138
15:53:21|5.0138
15:53:22|5.0138
15:53:24|5.0138
15:53:25|5.0141
15:53:26|5.014
15:53:27|5.014
15:53:28|5.014
15:53:30|5.014
15:53:30|5.0117
15:53:31|5.0117
15:53:32|5.0117
15:53:33|5.0117
15:53:35|5.0117
15:53:35|5.0117
15:53:36|5.0111
15:53:37|5.0117
15:53:39|5.0117
15:53:39|5.0112
15:53:40|5.0112
15:53:41|5.0112
15:53:42|5.0111
15:53:43|5.0111
15:53:44|5.0112
15:53:45|5.0112
15:53:46|5.0112
15:53:47|5.0111
15:53:50|5.0129
15:53:50|5.0137
15:53:52|5.0129
15:53:53|5.0129
15:53:55|5.0129
15:53:57|5.0129
15:53:58|5.0119
15:53:59|5.0119
15:54:00|5.0129
15:54:00|5.0129
15:54:02|5.0129
15:54:02|5.0118
15:54:05|5.0118
15:54:06|5.0118
15:54:06|5.0128
15:54:08|5.0126
15:54:10|5.0126
15:54:10|5.0118
15:54:11|5.0118
15:54:12|5.0118
15:54:13|5.012
15:54:14|5.012
15:54:15|5.0115
15:54:16|5.0115
15:54:17|5.0115
15:54:18|5.0115
15:54:19|5.0115
15:54:20|5.0115
15:54:21|5.0115
15:54:22|5.0128
15:54:23|5.0128
15:54:24|5.0128
15:54:25|5.011
15:54:26|5.011
15:54:27|5.011
15:54:28|5.011
15:54:29|5.0115
15:54:30|5.0115
15:54:31|5.0116
15:54:32|5.0115
15:54:33|5.0115
15:54:34|5.0115
15:54:35|5.0115
15:54:36|5.0115
15:54:37|5.0115
15:54:38|5.0111
15:54:39|5.0111
15:54:40|5.0111
15:54:41|5.0104
15:54:42|5.0104
15:54:43|5.0104
15:54:44|5.011
15:54:45|5.0104
15:54:46|5.0105
15:54:47|5.0105
15:54:48|5.0105
15:54:50|5.0105
15:54:52|5.0111
15:54:53|5.0111
15:54:54|5.0089
15:54:55|5.0087
15:54:56|5.0086
15:54:56|5.0086
15:54:58|5.0072
15:54:58|5.0087
15:55:00|5.0086
15:55:01|5.0086
15:55:02|5.0086
15:55:03|5.0072
15:55:04|5.0086
15:55:05|5.0086
15:55:05|5.0086
15:55:08|5.0086
15:55:08|5.0086
15:55:09|5.0086
15:55:10|5.0086
15:55:11|5.0086
15:55:13|5.0094
15:55:14|5.0086
15:55:15|5.0086
15:55:16|5.0074
15:55:18|5.0076
15:55:19|5.0085
15:55:20|5.0078
15:55:21|5.0085
15:55:22|5.0079
15:55:23|5.0071
15:55:24|5.0071
15:55:25|5.007
15:55:26|5.007
15:55:27|5.007
15:55:28|5.007
15:55:29|5.0062
15:55:30|5.0062
15:55:31|5.0062
15:55:32|5.0071
15:55:33|5.01
15:55:34|5.0118
15:55:35|5.0108
15:55:36|5.0108
15:55:37|5.012
15:55:38|5.0118
15:55:39|5.0122
15:55:40|5.013
15:55:41|5.0131
15:55:42|5.0131
15:55:43|5.0122
15:55:44|5.0132
15:55:45|5.0124
15:55:46|5.0153
15:55:47|5.0171
15:55:48|5.0157
15:55:49|5.0159
15:55:50|5.0159
15:55:52|5.0142
15:55:53|5.0158
15:55:55|5.0158
15:55:56|5.013
15:55:57|5.0127
15:55:58|5.0093
15:55:59|5.0077
15:56:00|5.0077
15:56:01|5.0108
15:56:01|5.0097
15:56:02|5.0097
15:56:03|5.0097
15:56:05|5.0099
15:56:06|5.0099
15:56:06|5.0091
15:56:08|5.0091
15:56:08|5.0091
15:56:10|5.0097
15:56:10|5.0097
15:56:11|5.0092
15:56:12|5.0083
15:56:13|5.0083
15:56:15|5.0076
15:56:15|5.0075
15:56:17|5.0071
15:56:17|5.006
15:56:18|5.006
15:56:19|5.006
15:56:21|5.0041
15:56:22|5.0041
15:56:23|5.004
15:56:25|5.003
15:56:25|5.0024
15:56:26|5.0002
15:56:27|5.0001
15:56:29|5.0013
15:56:29|5.001
15:56:30|5.001
15:56:31|5.001
15:56:32|5.0004
15:56:33|5.0004
15:56:34|5.0025
15:56:35|5.0025
15:56:36|4.9994
15:56:38|4.9994
15:56:39|5.001
15:56:39|5.001
15:56:40|5.001
15:56:41|5.
15:56:42|5.0002
15:56:43|5.0002
15:56:45|4.9993
15:56:45|5.001
15:56:47|5.0011
15:56:47|5.0011
15:56:48|5.0011
15:56:49|5.0026
15:56:50|5.0012
15:56:53|5.0022
15:56:54|5.0011
15:56:56|5.003
15:56:57|5.0026
15:56:58|5.0026
15:56:59|5.0026
15:57:01|5.0025
15:57:01|5.0025
15:57:03|5.0025
15:57:03|5.0029
15:57:04|5.0029
15:57:05|5.0029
15:57:07|5.0027
15:57:08|5.003
15:57:08|5.0051
15:57:09|5.0041
15:57:11|5.0048
15:57:11|5.0048
15:57:12|5.0048
15:57:14|5.0041
15:57:15|5.0058
15:57:15|5.0052
15:57:18|5.0053
15:57:18|5.0053
15:57:19|5.0052
15:57:21|5.0052
15:57:22|5.0052
15:57:23|5.0053
15:57:24|5.0052
15:57:25|5.0065
15:57:26|5.0065
15:57:27|5.0061
15:57:28|5.0079
15:57:29|5.0079
15:57:30|5.0079
15:57:31|5.0097
15:57:32|5.0075
15:57:33|5.0075
15:57:34|5.0057
15:57:35|5.0069
15:57:36|5.0069
15:57:37|5.0069
15:57:38|5.0069
15:57:39|5.0067
15:57:40|5.0067
15:57:41|5.006
15:57:42|5.006
15:57:43|5.0061
15:57:44|5.0061
15:57:45|5.0061
15:57:46|5.0061
15:57:47|5.0067
15:57:48|5.0067
15:57:49|5.0082
15:57:50|5.0069
15:57:51|5.0079
15:57:52|5.0063
15:57:54|5.0061
15:57:56|5.0062
15:57:58|5.0085
15:58:00|5.0085
15:58:00|5.0075
15:58:01|5.0088
15:58:02|5.0088
15:58:03|5.0076
15:58:04|5.0087
15:58:05|5.0087
15:58:06|5.0084
15:58:07|5.0086
15:58:08|5.0086
15:58:09|5.0086
15:58:10|5.007
15:58:11|5.0071
15:58:12|5.0071
15:58:13|5.0071
15:58:14|5.0087
15:58:15|5.0087
15:58:16|5.0086
15:58:17|5.0086
15:58:19|5.0086
15:58:20|5.0075
15:58:21|5.0088
15:58:22|5.0088
15:58:23|5.0088
15:58:24|5.0084
15:58:25|5.0075
15:58:26|5.0075
15:58:27|5.0075
15:58:28|5.0095
15:58:29|5.0104
15:58:30|5.0118
15:58:31|5.0118
15:58:32|5.0119
15:58:33|5.0103
15:58:34|5.0103
15:58:35|5.0119
15:58:36|5.0118
15:58:37|5.0118
15:58:38|5.0104
15:58:39|5.0104
15:58:40|5.0105
15:58:41|5.0105
15:58:42|5.0107
15:58:43|5.0107
15:58:44|5.0102
15:58:45|5.0102
15:58:46|5.0102
15:58:47|5.0102
15:58:48|5.0091
15:58:49|5.0091
15:58:50|5.011
15:58:51|5.011
15:58:52|5.011
15:58:53|5.0089
15:58:55|5.0089
15:58:57|5.011
15:58:58|5.0131
15:59:00|5.0145
15:59:01|5.0145
15:59:03|5.015
15:59:04|5.015
15:59:06|5.015
15:59:06|5.015
15:59:08|5.015
15:59:09|5.015
15:59:09|5.015
15:59:11|5.0152
15:59:11|5.0157
15:59:13|5.0157
15:59:13|5.0157
15:59:15|5.0158
15:59:15|5.0157
15:59:16|5.0156
15:59:18|5.0156
15:59:18|5.0156
15:59:19|5.0157
15:59:20|5.0157
15:59:22|5.0157
15:59:23|5.0157
15:59:23|5.0157
15:59:24|5.0173
15:59:25|5.0173
15:59:27|5.0173
15:59:27|5.0163
15:59:29|5.0163
15:59:29|5.0173
15:59:30|5.0141
15:59:32|5.0137
15:59:32|5.0107
15:59:33|5.0115
15:59:34|5.0126
15:59:35|5.0105
15:59:36|5.0118
15:59:37|5.0118
15:59:38|5.013
15:59:39|5.0126
15:59:41|5.0127
15:59:41|5.0128
15:59:42|5.0128
15:59:43|5.0128
15:59:45|5.0128
15:59:45|5.0108
15:59:47|5.0106
15:59:48|5.0127
15:59:48|5.0142
15:59:49|5.0142
15:59:51|5.0148
15:59:52|5.0148
15:59:53|5.0157
15:59:53|5.0157
15:59:56|5.0155
15:59:57|5.0154
15:59:58|5.0154
15:59:59|5.0147
16:00:00|5.0168
16:00:02|5.0155
16:00:03|5.0159
16:00:04|5.0147
16:00:05|5.0147
16:00:06|5.0147
16:00:07|5.0147
16:00:09|5.0147
16:00:09|5.0147
16:00:11|5.0169
16:00:12|5.0148
16:00:13|5.0153
16:00:15|5.0153
16:00:16|5.0169
16:00:16|5.0153
16:00:18|5.0169
16:00:18|5.0182
16:00:19|5.0177
16:00:20|5.0168
16:00:22|5.0168
16:00:22|5.0159
16:00:23|5.0159
16:00:25|5.0159
16:00:25|5.0159
16:00:26|5.0157
16:00:27|5.0149
16:00:28|5.0148
16:00:29|5.0148
16:00:31|5.0161
16:00:31|5.0147
16:00:32|5.0147
16:00:33|5.0147
16:00:35|5.0147
16:00:35|5.0147
16:00:36|5.0147
16:00:37|5.0135
16:00:38|5.0139
16:00:40|5.0138
16:00:40|5.0138
16:00:41|5.0138
16:00:42|5.0124
16:00:43|5.013
16:00:44|5.013
16:00:45|5.0161
16:00:46|5.0152
16:00:47|5.0128
16:00:48|5.0149
16:00:50|5.0128
16:00:50|5.0137
16:00:51|5.0138
16:00:52|5.016
16:00:53|5.0161
16:00:54|5.0161
16:00:57|5.0182
16:00:58|5.0192
16:00:59|5.0183
16:01:00|5.0164
16:01:02|5.0153
16:01:03|5.0136
16:01:04|5.0154
16:01:05|5.0137
16:01:06|5.0157
16:01:07|5.0157
16:01:08|5.0137
16:01:09|5.0137
16:01:10|5.0151
16:01:11|5.0151
16:01:12|5.0164
16:01:13|5.015
16:01:14|5.015
16:01:15|5.015
16:01:16|5.015
16:01:17|5.0189
16:01:18|5.0176
16:01:19|5.0196
16:01:20|5.0177
16:01:21|5.0182
16:01:22|5.0191
16:01:23|5.0202
16:01:24|5.019
16:01:24|5.0202
16:01:26|5.0203
16:01:27|5.02
16:01:28|5.02
16:01:29|5.02
16:01:30|5.0201
16:01:31|5.0205
16:01:32|5.0203
16:01:33|5.0204
16:01:34|5.02
16:01:35|5.0186
16:01:36|5.0186
16:01:37|5.0209
16:01:38|5.0181
16:01:39|5.0182
16:01:40|5.0182
16:01:41|5.0181
16:01:42|5.0189
16:01:43|5.0186
16:01:44|5.0186
16:01:45|5.0166
16:01:46|5.0163
16:01:47|5.0163
16:01:48|5.0163
16:01:49|5.0188
16:01:50|5.0171
16:01:51|5.0167
16:01:52|5.017
16:01:53|5.0181
16:01:54|5.0171
16:01:55|5.0171
16:01:56|5.0154
16:01:58|5.0154
16:01:58|5.0162
16:02:01|5.0162
16:02:01|5.015
16:02:02|5.0145
16:02:03|5.0146
16:02:05|5.0158
16:02:06|5.0158
16:02:07|5.0156
16:02:08|5.0146
16:02:10|5.0146
16:02:10|5.0147
16:02:12|5.0146
16:02:12|5.0147
16:02:13|5.0136
16:02:15|5.0116
16:02:15|5.013
16:02:16|5.0139
16:02:17|5.0138
16:02:19|5.0129
16:02:21|5.0131
16:02:21|5.0113
16:02:23|5.011
16:02:24|5.0091
16:02:24|5.0111
16:02:26|5.0111
16:02:27|5.0114
16:02:28|5.0144
16:02:29|5.0135
16:02:30|5.0155
16:02:30|5.0121
16:02:32|5.0118
16:02:33|5.0118
16:02:34|5.0118
16:02:35|5.0118
16:02:36|5.0118
16:02:37|5.0112
16:02:38|5.0122
16:02:38|5.0111
16:02:40|5.0108
16:02:41|5.0108
16:02:42|5.0108
16:02:42|5.0108
16:02:44|5.0096
16:02:45|5.0081
16:02:45|5.0075
16:02:47|5.0074
16:02:47|5.0063
16:02:48|5.0064
16:02:50|5.0064
16:02:51|5.0064
16:02:52|5.0059
16:02:52|5.006
16:02:54|5.006
16:02:54|5.006
16:02:55|5.0059
16:02:57|5.006
16:02:59|5.0085
16:03:00|5.0086
16:03:02|5.0099
16:03:03|5.0086
16:03:04|5.0071
16:03:05|5.0071
16:03:06|5.0051
16:03:08|5.006
16:03:08|5.0047
16:03:09|5.0057
16:03:11|5.006
16:03:12|5.0019
16:03:13|5.0025
16:03:14|5.0048
16:03:15|5.0065
16:03:16|5.0065
16:03:17|5.0039
16:03:18|5.0047
16:03:19|5.0059
16:03:20|5.0039
16:03:21|5.0037
16:03:22|5.0037
16:03:23|5.0068
16:03:24|5.0067
16:03:25|5.0065
16:03:26|5.0096
16:03:27|5.0116
16:03:28|5.0122
16:03:29|5.0115
16:03:30|5.0149
16:03:31|5.0157
16:03:32|5.0139
16:03:33|5.0129
16:03:34|5.0129
16:03:35|5.0148
16:03:36|5.0148
16:03:37|5.0148
16:03:38|5.0148
16:03:39|5.0142
16:03:40|5.0144
16:03:41|5.0141
16:03:42|5.0141
16:03:43|5.0141
16:03:44|5.0141
16:03:45|5.0141
16:03:46|5.0162
16:03:47|5.0142
16:03:48|5.014
16:03:49|5.0163
16:03:50|5.0162
16:03:51|5.0123
16:03:52|5.0153
16:03:53|5.0155
16:03:54|5.0155
16:03:55|5.0128
16:03:56|5.0119
16:03:57|5.0119
16:03:58|5.011
16:04:00|5.0134
16:04:02|5.0134
16:04:02|5.0134
16:04:03|5.0134
16:04:05|5.014
16:04:07|5.013
16:04:08|5.0154
16:04:09|5.0155
16:04:10|5.0156
16:04:11|5.0156
16:04:12|5.0156
16:04:13|5.0153
16:04:14|5.0153
16:04:15|5.0153
16:04:16|5.0127
16:04:17|5.0125
16:04:18|5.0125
16:04:19|5.0125
16:04:20|5.0125
16:04:21|5.0125
16:04:22|5.0169
16:04:23|5.0167
16:04:24|5.0167
16:04:26|5.0203
16:04:27|5.0204
16:04:28|5.0174
16:04:29|5.0173
16:04:30|5.017
16:04:31|5.0203
16:04:32|5.0191
16:04:32|5.0188
16:04:34|5.0188
16:04:36|5.0222
16:04:36|5.0243
16:04:37|5.0229
16:04:38|5.0227
16:04:39|5.0235
16:04:40|5.025
16:04:42|5.0249
16:04:43|5.0249
16:04:43|5.0248
16:04:45|5.0248
16:04:45|5.0257
16:04:46|5.0248
16:04:47|5.0235
16:04:49|5.0228
16:04:50|5.0226
16:04:51|5.0196
16:04:51|5.0192
16:04:52|5.0197
16:04:53|5.0221
16:04:54|5.0239
16:04:56|5.0234
16:04:57|5.0216
16:04:57|5.021
16:04:58|5.0194
16:05:01|5.0182
16:05:02|5.0217
16:05:03|5.0187
16:05:04|5.0187
16:05:05|5.0187
16:05:06|5.02
16:05:07|5.0183
16:05:08|5.0202
16:05:09|5.0202
16:05:10|5.0202
16:05:12|5.0225
16:05:13|5.0225
16:05:14|5.0225
16:05:15|5.0204
16:05:16|5.0203
16:05:17|5.0203
16:05:18|5.0225
16:05:19|5.0225
16:05:20|5.0232
16:05:21|5.0196
16:05:22|5.0228
16:05:23|5.02
16:05:24|5.0244
16:05:25|5.0267
16:05:26|5.0267
16:05:27|5.0237
16:05:28|5.0235
16:05:29|5.0243
16:05:30|5.0244
16:05:31|5.0226
16:05:32|5.0225
16:05:34|5.0237
16:05:35|5.0239
16:05:36|5.0244
16:05:37|5.0296
16:05:37|5.0285
16:05:39|5.0272
16:05:40|5.0269
16:05:41|5.0269
16:05:42|5.0268
16:05:43|5.0269
16:05:44|5.026
16:05:45|5.0269
16:05:46|5.0269
16:05:46|5.0283
16:05:48|5.0284
16:05:49|5.0284
16:05:50|5.0269
16:05:51|5.0269
16:05:52|5.0265
16:05:53|5.0265
16:05:53|5.0265
16:05:55|5.0265
16:05:56|5.0265
16:05:56|5.0265
16:05:58|5.0265
16:05:59|5.0271
16:06:00|5.0271
16:06:02|5.0279
16:06:04|5.0268
16:06:04|5.0274
16:06:06|5.0274
16:06:07|5.0296
16:06:09|5.0296
16:06:10|5.0289
16:06:11|5.0289
16:06:12|5.0289
16:06:13|5.0279
16:06:14|5.0286
16:06:15|5.0287
16:06:16|5.0287
16:06:17|5.0285
16:06:18|5.0279
16:06:19|5.0266
16:06:20|5.0266
16:06:21|5.027
16:06:22|5.027
16:06:23|5.027
16:06:24|5.027
16:06:25|5.0269
16:06:26|5.0273
16:06:27|5.0273
16:06:28|5.0319
16:06:29|5.0302
16:06:30|5.031
16:06:31|5.0308
16:06:33|5.0292
16:06:34|5.03
16:06:35|5.03
16:06:36|5.031
16:06:37|5.0303
16:06:38|5.0299
16:06:39|5.0325
16:06:40|5.031
16:06:41|5.0311
16:06:42|5.031
16:06:43|5.0311
16:06:44|5.0313
16:06:45|5.0312
16:06:46|5.031
16:06:47|5.0313
16:06:48|5.0313
16:06:49|5.0313
16:06:50|5.032
16:06:51|5.0329
16:06:52|5.0341
16:06:53|5.0343
16:06:54|5.0342
16:06:56|5.038
16:06:56|5.0372
16:06:58|5.0383
16:06:59|5.0385
16:07:00|5.0396
16:07:01|5.0382
16:07:02|5.0374
16:07:03|5.0384
16:07:05|5.0391
16:07:06|5.0401
16:07:07|5.0407
16:07:08|5.0423
16:07:08|5.0438
16:07:10|5.0431
16:07:11|5.0411
16:07:11|5.0438
16:07:13|5.044
16:07:13|5.0456
16:07:15|5.0461
16:07:16|5.0458
16:07:16|5.0458
16:07:17|5.0467
16:07:18|5.0487
16:07:20|5.05
16:07:20|5.0476
16:07:22|5.05
16:07:23|5.05
16:07:24|5.05
16:07:24|5.0525
16:07:26|5.0597
16:07:26|5.0552
16:07:28|5.0595
16:07:29|5.0592
16:07:29|5.0622
16:07:30|5.0622
16:07:32|5.0626
16:07:32|5.0661
16:07:33|5.0605
16:07:34|5.0585
16:07:35|5.0495
16:07:36|5.0455
16:07:37|5.047
16:07:38|5.0417
16:07:39|5.0419
16:07:41|5.0429
16:07:42|5.0425
16:07:42|5.0422
16:07:43|5.0443
16:07:44|5.047
16:07:46|5.047
16:07:46|5.0484
16:07:47|5.0485
16:07:48|5.0448
16:07:49|5.0437
16:07:50|5.0433
16:07:51|5.0426
16:07:52|5.0468
16:07:53|5.0481
16:07:54|5.0466
16:07:55|5.0436
16:07:57|5.0462
16:07:58|5.0449
16:07:58|5.0457
16:07:59|5.0476
16:08:01|5.0455
16:08:01|5.0446
16:08:04|5.0437
16:08:05|5.0437
16:08:06|5.0421
16:08:07|5.0389
16:08:08|5.0371
16:08:09|5.0405
16:08:10|5.0385
16:08:11|5.0375
16:08:12|5.035
16:08:13|5.0373
16:08:14|5.038
16:08:15|5.0354
16:08:16|5.0371
16:08:17|5.0377
16:08:18|5.039
16:08:19|5.0377
16:08:20|5.0405
16:08:21|5.0432
16:08:22|5.041
16:08:23|5.0414
16:08:24|5.043
16:08:25|5.0422
16:08:26|5.0418
16:08:27|5.0422
16:08:28|5.0435
16:08:29|5.0422
16:08:30|5.0423
16:08:31|5.0432
16:08:32|5.0413
16:08:33|5.0406
16:08:34|5.036
16:08:35|5.0396
16:08:36|5.0391
16:08:37|5.0374
16:08:38|5.0374
16:08:39|5.0389
16:08:40|5.0406
16:08:41|5.0421
16:08:42|5.0409
16:08:43|5.0408
16:08:44|5.0408
16:08:45|5.0408
16:08:46|5.0408
16:08:47|5.0377
16:08:48|5.0377
16:08:50|5.0397
16:08:50|5.0397
16:08:51|5.0376
16:08:52|5.0378
16:08:53|5.04
16:08:54|5.04
16:08:55|5.0408
16:08:57|5.0436
16:08:58|5.0429
16:08:58|5.043
16:08:59|5.043
16:09:00|5.0379
16:09:01|5.0364
16:09:02|5.0352
16:09:04|5.0351
16:09:06|5.0351
16:09:07|5.0353
16:09:08|5.0345
16:09:09|5.0343
16:09:11|5.0337
16:09:12|5.0336
16:09:13|5.0332
16:09:14|5.0338
16:09:15|5.0308
16:09:16|5.0313
16:09:17|5.0345
16:09:18|5.0347
16:09:19|5.0361
16:09:20|5.0354
16:09:20|5.0349
16:09:22|5.035
16:09:23|5.0374
16:09:24|5.0369
16:09:25|5.0369
16:09:26|5.0369
16:09:27|5.0328
16:09:28|5.0312
16:09:29|5.0301
16:09:29|5.029
16:09:31|5.0314
16:09:32|5.0304
16:09:33|5.0304
16:09:34|5.0307
16:09:35|5.0309
16:09:36|5.0309
16:09:37|5.0323
16:09:38|5.0308
16:09:39|5.0301
16:09:39|5.0301
16:09:41|5.0287
16:09:42|5.0287
16:09:43|5.0287
16:09:44|5.0293
16:09:45|5.0293
16:09:46|5.0293
16:09:47|5.0303
16:09:48|5.0302
16:09:49|5.0303
16:09:50|5.0304
16:09:51|5.0304
16:09:52|5.0302
16:09:52|5.0302
16:09:54|5.0293
16:09:55|5.0302
16:09:56|5.0302
16:09:56|5.0304
16:09:58|5.0287
16:09:58|5.0279
16:10:00|5.0255
16:10:01|5.0255
16:10:01|5.0275
16:10:03|5.0275
16:10:03|5.0276
16:10:06|5.0237
16:10:07|5.0231
16:10:07|5.0231
16:10:08|5.0241
16:10:10|5.026
16:10:11|5.026
16:10:12|5.027
16:10:13|5.0252
16:10:14|5.023
16:10:15|5.0204
16:10:16|5.0226
16:10:18|5.0237
16:10:20|5.0253
16:10:21|5.0257
16:10:21|5.0284
16:10:22|5.0284
16:10:23|5.0286
16:10:24|5.0286
16:10:25|5.0305
16:10:26|5.0321
16:10:27|5.0321
16:10:28|5.0321
16:10:29|5.0301
16:10:30|5.0295
16:10:31|5.032
16:10:32|5.0331
16:10:33|5.0331
16:10:34|5.0355
16:10:35|5.0354
16:10:36|5.0355
16:10:37|5.0348
16:10:38|5.0339
16:10:39|5.0355
16:10:40|5.0355
16:10:41|5.0352
16:10:42|5.0355
16:10:44|5.0355
16:10:44|5.0369
16:10:45|5.0368
16:10:46|5.0397
16:10:47|5.0387
16:10:48|5.0381
16:10:49|5.0381
16:10:50|5.0408
16:10:51|5.0408
16:10:52|5.0408
16:10:54|5.0388
16:10:55|5.0388
16:10:55|5.0388
16:10:56|5.0387
16:10:57|5.0393
16:10:58|5.0394
16:10:59|5.0408
16:11:00|5.0408
16:11:01|5.0408
16:11:02|5.0394
16:11:03|5.0394
16:11:04|5.0394
16:11:06|5.0393
16:11:07|5.0371
16:11:09|5.0371
16:11:09|5.0362
16:11:10|5.0356
16:11:13|5.0351
16:11:14|5.0382
16:11:15|5.038
16:11:16|5.0379
16:11:16|5.0352
16:11:17|5.0352
16:11:19|5.0352
16:11:21|5.0352
16:11:22|5.0348
16:11:22|5.0372
16:11:23|5.0372
16:11:24|5.0372
16:11:25|5.0371
16:11:26|5.0395
16:11:27|5.0395
16:11:29|5.0362
16:11:30|5.0351
16:11:32|5.0346
16:11:32|5.0385
16:11:33|5.0384
16:11:34|5.0372
16:11:35|5.0366
16:11:36|5.0366
16:11:37|5.0367
16:11:38|5.0367
16:11:39|5.0351
16:11:41|5.0351
16:11:41|5.0367
16:11:42|5.0367
16:11:43|5.0367
16:11:44|5.0367
16:11:45|5.0367
16:11:46|5.0367
16:11:47|5.0367
16:11:48|5.0378
16:11:49|5.0392
16:11:50|5.0393
16:11:51|5.0393
16:11:52|5.0393
16:11:53|5.0393
16:11:54|5.0393
16:11:55|5.0393
16:11:56|5.0393
16:11:57|5.0384
16:11:58|5.0385
16:11:59|5.0385
16:12:00|5.0384
16:12:01|5.0385
16:12:02|5.0385
16:12:03|5.0385
16:12:04|5.0384
16:12:05|5.0384
16:12:08|5.0385
16:12:09|5.0393
16:12:10|5.0386
16:12:12|5.0393
16:12:13|5.0377
16:12:14|5.0377
16:12:15|5.0377
16:12:17|5.04
16:12:18|5.0381
16:12:18|5.0386
16:12:20|5.0377
16:12:20|5.0385
16:12:21|5.0369
16:12:22|5.0354
16:12:24|5.0362
16:12:24|5.0407
16:12:26|5.042
16:12:26|5.0387
16:12:28|5.0437
16:12:28|5.0445
16:12:30|5.0415
16:12:30|5.0415
16:12:32|5.0422
16:12:33|5.0418
16:12:34|5.0446
16:12:35|5.0446
16:12:35|5.0449
16:12:36|5.045
16:12:39|5.045
16:12:39|5.0434
16:12:40|5.0463
16:12:41|5.044
16:12:42|5.044
16:12:43|5.0439
16:12:44|5.0439
16:12:45|5.0423
16:12:46|5.0419
16:12:47|5.0407
16:12:49|5.0426
16:12:49|5.0427
16:12:50|5.0419
16:12:51|5.0438
16:12:52|5.044
16:12:53|5.044
16:12:54|5.044
16:12:55|5.044
16:12:56|5.0439
16:12:57|5.0439
16:12:58|5.0439
16:12:59|5.0439
16:13:00|5.0448
16:13:01|5.045
16:13:02|5.0476
16:13:03|5.0476
16:13:04|5.0452
16:13:05|5.044
16:13:06|5.0478
16:13:08|5.049
16:13:10|5.0485
16:13:12|5.049
16:13:13|5.0484
16:13:15|5.0484
16:13:15|5.0455
16:13:17|5.0455
16:13:19|5.0448
16:13:20|5.0448
16:13:20|5.0448
16:13:21|5.045
16:13:23|5.0461
16:13:24|5.0461
16:13:24|5.0461
16:13:26|5.0477
16:13:26|5.0462
16:13:28|5.0462
16:13:29|5.049
16:13:30|5.0481
16:13:32|5.0509
16:13:32|5.0501
16:13:33|5.05
16:13:34|5.0499
16:13:35|5.0499
16:13:36|5.0494
16:13:38|5.0526
16:13:39|5.0526
16:13:40|5.0506
16:13:40|5.0531
16:13:41|5.0531
16:13:43|5.0565
16:13:44|5.0549
16:13:45|5.0552
16:13:45|5.0552
16:13:47|5.0552
16:13:47|5.0556
16:13:49|5.0549
16:13:49|5.057
16:13:51|5.0586
16:13:51|5.0586
16:13:52|5.0604
16:13:53|5.0588
16:13:54|5.0588
16:13:55|5.0586
16:13:56|5.0563
16:13:57|5.0565
16:13:58|5.0566
16:13:59|5.056
16:14:00|5.054
16:14:01|5.0571
16:14:02|5.0574
16:14:03|5.0567
16:14:04|5.0581
16:14:05|5.058
16:14:07|5.0552
16:14:07|5.0573
16:14:10|5.059
16:14:11|5.0602
16:14:12|5.0593
16:14:13|5.0616
16:14:14|5.065
16:14:15|5.0657
16:14:16|5.0659
16:14:17|5.0656
16:14:18|5.0625
16:14:19|5.0618
16:14:20|5.0618
16:14:21|5.0638
16:14:22|5.0637
16:14:23|5.0628
16:14:24|5.0618
16:14:25|5.0601
16:14:26|5.06
16:14:27|5.0626
16:14:28|5.0606
16:14:29|5.06
16:14:30|5.0597
16:14:31|5.0597
16:14:32|5.0597
16:14:33|5.062
16:14:34|5.0616
16:14:35|5.0615
16:14:36|5.062
16:14:37|5.062
16:14:38|5.0609
16:14:39|5.0627
16:14:40|5.0606
16:14:41|5.0606
16:14:42|5.0655
16:14:43|5.0648
16:14:44|5.0635
16:14:45|5.0648
16:14:46|5.0648
16:14:47|5.0648
16:14:48|5.0651
16:14:49|5.0646
16:14:50|5.0645
16:14:51|5.0658
16:14:52|5.0647
16:14:53|5.0651
16:14:54|5.0656
16:14:55|5.066
16:14:56|5.0644
16:14:57|5.0664
16:14:58|5.0654
16:15:00|5.0653
16:15:01|5.0639
16:15:02|5.0653
16:15:03|5.0651
16:15:04|5.0671
16:15:05|5.0651
16:15:06|5.0651
16:15:07|5.0676
16:15:08|5.0672
16:15:09|5.068
16:15:11|5.0673
16:15:12|5.0673
16:15:14|5.0673
16:15:14|5.0651
16:15:15|5.0651
16:15:16|5.0657
16:15:18|5.0657
16:15:18|5.0657
16:15:19|5.0669
16:15:21|5.0671
16:15:21|5.067
16:15:23|5.067
16:15:24|5.067
16:15:24|5.0621
16:15:26|5.0594
16:15:27|5.0567
16:15:28|5.059
16:15:29|5.0596
16:15:30|5.0561
16:15:31|5.0561
16:15:31|5.0561
16:15:33|5.0596
16:15:34|5.063
16:15:35|5.061
16:15:35|5.0618
16:15:36|5.0633
16:15:37|5.0643
16:15:38|5.0636
16:15:40|5.065
16:15:41|5.0631
16:15:42|5.0642
16:15:43|5.0643
16:15:43|5.0626
16:15:46|5.0626
16:15:46|5.0621
16:15:47|5.0626
16:15:48|5.065
16:15:49|5.0625
16:15:50|5.0622
16:15:51|5.0642
16:15:52|5.0647
16:15:53|5.065
16:15:54|5.0633
16:15:55|5.0634
16:15:56|5.0633
16:15:57|5.0656
16:15:58|5.0648
16:15:59|5.0647
16:16:00|5.0638
16:16:01|5.0639
16:16:02|5.0649
16:16:03|5.0656
16:16:04|5.0653
16:16:05|5.0654
16:16:06|5.0642
16:16:07|5.0642
16:16:08|5.066
16:16:09|5.066
16:16:11|5.067
16:16:12|5.0687
16:16:13|5.0702
16:16:14|5.066
16:16:15|5.0659
16:16:16|5.0691
16:16:17|5.07
16:16:19|5.07
16:16:20|5.0708
16:16:21|5.0718
16:16:22|5.07
16:16:23|5.0701
16:16:24|5.0711
16:16:25|5.0713
16:16:26|5.0731
16:16:27|5.0714
16:16:28|5.0733
16:16:29|5.0733
16:16:30|5.0727
16:16:31|5.0732
16:16:32|5.0732
16:16:33|5.0742
16:16:34|5.0753
16:16:35|5.0759
16:16:36|5.0733
16:16:37|5.0751
16:16:38|5.0739
16:16:39|5.0754
16:16:40|5.0757
16:16:41|5.0746
16:16:42|5.0726
16:16:43|5.0727
16:16:44|5.0723
16:16:45|5.0764
16:16:46|5.0746
16:16:47|5.0761
16:16:48|5.0767
16:16:49|5.077
16:16:50|5.0746
16:16:51|5.0718
16:16:52|5.0751
16:16:53|5.0752
16:16:54|5.0746
16:16:55|5.0746
16:16:56|5.0743
16:16:57|5.075
16:16:58|5.0759
16:16:59|5.0738
16:17:00|5.075
16:17:01|5.074
16:17:02|5.0765
16:17:03|5.0746
16:17:04|5.0757
16:17:05|5.0722
16:17:06|5.0722
16:17:07|5.0751
16:17:08|5.074
16:17:09|5.0756
16:17:10|5.0731
16:17:12|5.0688
16:17:14|5.0701
16:17:15|5.0701
16:17:16|5.0717
16:17:17|5.0714
16:17:18|5.0708
16:17:20|5.0701
16:17:22|5.0694
16:17:22|5.0672
16:17:23|5.0629
16:17:24|5.0596
16:17:25|5.0562
16:17:27|5.0616
16:17:27|5.0571
16:17:28|5.0569
16:17:30|5.0587
16:17:31|5.0605
16:17:32|5.06
16:17:33|5.0582
16:17:34|5.0604
16:17:35|5.06
16:17:36|5.0642
16:17:37|5.0609
16:17:38|5.0609
16:17:39|5.0641
16:17:40|5.0641
16:17:41|5.0625
16:17:42|5.0625
16:17:43|5.0625
16:17:44|5.0635
16:17:45|5.0642
16:17:46|5.065
16:17:47|5.0687
16:17:48|5.0675
16:17:49|5.0675
16:17:50|5.0698
16:17:51|5.0669
16:17:52|5.0669
16:17:53|5.0668
16:17:54|5.0668
16:17:55|5.0667
16:17:56|5.0667
16:17:57|5.0667
16:17:58|5.0667
16:17:59|5.0683
16:18:00|5.0683
16:18:01|5.0658
16:18:02|5.0652
16:18:03|5.0652
16:18:04|5.0652
16:18:05|5.0672
16:18:06|5.0683
16:18:07|5.0683
16:18:08|5.0683
16:18:09|5.0652
16:18:10|5.0651
16:18:11|5.0653
16:18:12|5.0653
16:18:14|5.0653
16:18:16|5.0651
16:18:18|5.0651
16:18:18|5.0686
16:18:19|5.0684
16:18:20|5.0683
16:18:21|5.0683
16:18:22|5.069
16:18:23|5.069
16:18:24|5.0689
16:18:25|5.0683
16:18:26|5.0681
16:18:27|5.07
16:18:28|5.0699
16:18:29|5.0699
16:18:30|5.0687
16:18:31|5.0687
16:18:32|5.0704
16:18:33|5.0718
16:18:34|5.0739
16:18:36|5.0739
16:18:36|5.0849
16:18:37|5.0857
16:18:38|5.09
16:18:39|5.0888
16:18:40|5.0907
16:18:42|5.0932
16:18:42|5.0886
16:18:43|5.0862
16:18:44|5.0924
16:18:45|5.0906
16:18:46|5.0903
16:18:47|5.0883
16:18:48|5.0873
16:18:49|5.0859
16:18:50|5.0872
16:18:51|5.0899
16:18:52|5.0878
16:18:53|5.0862
16:18:54|5.0872
16:18:55|5.0881
16:18:56|5.0864
16:18:57|5.0864
16:18:58|5.0859
16:18:59|5.0859
16:19:00|5.0886
16:19:01|5.0899
16:19:02|5.0899
16:19:03|5.0852
16:19:04|5.0852
16:19:05|5.0867
16:19:06|5.0874
16:19:07|5.0871
16:19:08|5.0868
16:19:09|5.0868
16:19:10|5.0879
16:19:11|5.0879
16:19:12|5.0864
16:19:14|5.0853
16:19:16|5.0892
16:19:17|5.0878
16:19:19|5.09
16:19:19|5.0914
16:19:20|5.0902
16:19:22|5.092
16:19:23|5.0944
16:19:25|5.0908
16:19:25|5.0973
16:19:26|5.094
16:19:27|5.1031
16:19:28|5.0979
16:19:29|5.0969
16:19:30|5.0953
16:19:31|5.0912
16:19:32|5.0922
16:19:33|5.0905
16:19:35|5.0928
16:19:36|5.0949
16:19:37|5.0934
16:19:38|5.093
16:19:39|5.0992
16:19:40|5.0986
16:19:41|5.1
16:19:42|5.1002
16:19:43|5.0997
16:19:44|5.0992
16:19:45|5.096
16:19:46|5.0961
16:19:47|5.0997
16:19:48|5.0983
16:19:49|5.0981
16:19:50|5.0986
16:19:51|5.0962
16:19:52|5.0958
16:19:53|5.096
16:19:54|5.0971
16:19:55|5.0955
16:19:56|5.0929
16:19:57|5.0912
16:19:58|5.0956
16:19:59|5.0955
16:20:00|5.099
16:20:01|5.097
16:20:02|5.0963
16:20:03|5.0963
16:20:04|5.0947
16:20:05|5.0939
16:20:06|5.0937
16:20:07|5.0943
16:20:08|5.0943
16:20:09|5.096
16:20:10|5.096
16:20:11|5.0949
16:20:12|5.0981
16:20:13|5.0982
16:20:14|5.0995
16:20:16|5.1
16:20:17|5.096
16:20:18|5.096
16:20:20|5.0943
16:20:21|5.0941
16:20:22|5.0975
16:20:23|5.0973
16:20:24|5.0973
16:20:25|5.0952
16:20:26|5.095
16:20:27|5.0941
16:20:28|5.094
16:20:29|5.0913
16:20:30|5.093
16:20:31|5.0919
16:20:32|5.0903
16:20:34|5.092
16:20:35|5.09
16:20:35|5.0912
16:20:37|5.0928
16:20:38|5.0943
16:20:39|5.0963
16:20:40|5.0944
16:20:41|5.0961
16:20:42|5.0961
16:20:43|5.0961
16:20:44|5.0962
16:20:45|5.0983
16:20:46|5.0962
16:20:47|5.0962
16:20:48|5.095
16:20:49|5.0956
16:20:50|5.0982
16:20:51|5.0981
16:20:52|5.0991
16:20:53|5.098
16:20:54|5.0998
16:20:55|5.097
16:20:56|5.0972
16:20:57|5.0972
16:20:58|5.0963
16:20:59|5.1003
16:21:00|5.1003
16:21:01|5.0969
16:21:02|5.0961
16:21:03|5.096
16:21:04|5.0961
16:21:05|5.0992
16:21:06|5.097
16:21:07|5.097
16:21:08|5.098
16:21:09|5.098
16:21:10|5.0962
16:21:11|5.0964
16:21:12|5.0964
16:21:13|5.0942
16:21:14|5.096
16:21:15|5.0962
16:21:16|5.097
16:21:17|5.0995
16:21:18|5.0991
16:21:19|5.0994
16:21:20|5.0928
16:21:21|5.0958
16:21:22|5.0944
16:21:23|5.0923
16:21:24|5.0927
16:21:25|5.0928
16:21:26|5.0942
16:21:27|5.0922
16:21:28|5.0946
16:21:29|5.0948
16:21:30|5.0966
16:21:31|5.0956
16:21:33|5.0959
16:21:34|5.0965
16:21:35|5.0953
16:21:36|5.0937
16:21:37|5.0947
16:21:38|5.0945
16:21:39|5.0941
16:21:40|5.0952
16:21:41|5.0948
16:21:42|5.0948
16:21:42|5.0953
16:21:44|5.0942
16:21:46|5.0935
16:21:47|5.0929
16:21:47|5.0955
16:21:48|5.0953
16:21:49|5.093
16:21:50|5.093
16:21:51|5.093
16:21:52|5.0932
16:21:53|5.093
16:21:54|5.093
16:21:55|5.093
16:21:56|5.0929
16:21:57|5.0929
16:21:58|5.0928
16:21:59|5.0928
16:22:01|5.0916
16:22:01|5.0907
16:22:03|5.0948
16:22:04|5.0935
16:22:05|5.0943
16:22:05|5.0965
16:22:06|5.0964
16:22:08|5.0984
16:22:08|5.0986
16:22:10|5.098
16:22:11|5.0979
16:22:12|5.0979
16:22:13|5.0979
16:22:14|5.0959
16:22:15|5.0946
16:22:16|5.0962
16:22:18|5.0962
16:22:19|5.0936
16:22:21|5.093
16:22:22|5.0918
16:22:23|5.0918
16:22:24|5.0917
16:22:25|5.0916
16:22:26|5.0902
16:22:27|5.0896
16:22:28|5.0851
16:22:29|5.0825
16:22:30|5.0868
16:22:31|5.0843
16:22:32|5.084
16:22:33|5.0873
16:22:34|5.0875
16:22:35|5.0842
16:22:36|5.0856
16:22:37|5.084
16:22:38|5.084
16:22:40|5.0817
16:22:41|5.0821
16:22:42|5.0801
16:22:43|5.0799
16:22:44|5.0805
16:22:45|5.0827
16:22:46|5.0827
16:22:47|5.08
16:22:48|5.0827
16:22:49|5.0848
16:22:50|5.0852
16:22:51|5.0874
16:22:52|5.0878
16:22:53|5.0878
16:22:54|5.089
16:22:54|5.0893
16:22:56|5.0855
16:22:57|5.086
16:22:57|5.0857
16:22:59|5.0857
16:23:00|5.0854
16:23:01|5.0872
16:23:02|5.0875
16:23:03|5.0877
16:23:04|5.0877
16:23:05|5.0891
16:23:06|5.0891
16:23:07|5.0891
16:23:08|5.086
16:23:09|5.086
16:23:09|5.0859
16:23:10|5.0879
16:23:12|5.085
16:23:13|5.0832
16:23:14|5.0849
16:23:15|5.0873
16:23:16|5.0874
16:23:17|5.0847
16:23:19|5.0847
16:23:21|5.085
16:23:21|5.086
16:23:23|5.086
16:23:24|5.086
16:23:24|5.085
16:23:25|5.0876
16:23:27|5.0857
16:23:28|5.085
16:23:29|5.0848
16:23:29|5.0849
16:23:31|5.0838
16:23:31|5.0835
16:23:33|5.0835
16:23:33|5.0847
16:23:34|5.0849
16:23:36|5.0848
16:23:36|5.0848
16:23:38|5.0843
16:23:39|5.0827
16:23:40|5.0801
16:23:41|5.0797
16:23:41|5.0773
16:23:43|5.0796
16:23:44|5.0796
16:23:45|5.0769
16:23:45|5.0799
16:23:46|5.0799
16:23:48|5.0796
16:23:49|5.0789
16:23:50|5.0797
16:23:50|5.0799
16:23:51|5.0798
16:23:53|5.08
16:23:53|5.0834
16:23:55|5.0826
16:23:56|5.0826
16:23:56|5.0816
16:23:57|5.0793
16:23:58|5.0821
16:23:59|5.0829
16:24:00|5.0798
16:24:02|5.0798
16:24:03|5.0798
16:24:04|5.084
16:24:05|5.0847
16:24:06|5.0846
16:24:06|5.0848
16:24:07|5.0848
16:24:08|5.0846
16:24:09|5.0846
16:24:11|5.0846
16:24:11|5.0846
16:24:12|5.0846
16:24:14|5.0847
16:24:14|5.0847
16:24:16|5.0846
16:24:16|5.0847
16:24:17|5.0847
16:24:20|5.0822
16:24:21|5.0815
16:24:22|5.0822
16:24:24|5.0822
16:24:26|5.084
16:24:27|5.084
16:24:29|5.0841
16:24:29|5.0841
16:24:31|5.084
16:24:32|5.0846
16:24:32|5.0849
16:24:33|5.085
16:24:34|5.0851
16:24:35|5.085
16:24:37|5.0839
16:24:37|5.0839
16:24:39|5.0855
16:24:39|5.0844
16:24:40|5.0844
16:24:42|5.0844
16:24:44|5.0832
16:24:44|5.0839
16:24:45|5.0839
16:24:46|5.0854
16:24:47|5.0852
16:24:49|5.0857
16:24:49|5.0838
16:24:50|5.0845
16:24:51|5.0831
16:24:52|5.0832
16:24:53|5.082
16:24:54|5.0819
16:24:55|5.0819
16:24:56|5.0817
16:24:57|5.0817
16:24:58|5.08
16:24:59|5.0795
16:25:00|5.0796
16:25:01|5.0771
16:25:02|5.0771
16:25:03|5.0749
16:25:04|5.0735
16:25:05|5.0722
16:25:06|5.0734
16:25:07|5.0741
16:25:08|5.076
16:25:09|5.074
16:25:10|5.077
16:25:11|5.0773
16:25:12|5.0773
16:25:13|5.0785
16:25:15|5.0785
16:25:16|5.0787
16:25:17|5.0781
16:25:18|5.0788
16:25:19|5.0764
16:25:20|5.0785
16:25:22|5.08
16:25:23|5.0799
16:25:24|5.0799
16:25:25|5.0796
16:25:26|5.0795
16:25:27|5.0798
16:25:27|5.08
16:25:29|5.0799
16:25:29|5.0799
16:25:31|5.0793
16:25:32|5.0838
16:25:33|5.0804
16:25:34|5.0822
16:25:35|5.0802
16:25:36|5.0824
16:25:37|5.0841
16:25:38|5.085
16:25:39|5.0842
16:25:40|5.0843
16:25:41|5.0849
16:25:42|5.0866
16:25:43|5.0868
16:25:43|5.0866
16:25:45|5.0892
16:25:45|5.0892
16:25:47|5.0894
16:25:47|5.0894
16:25:48|5.0895
16:25:50|5.0895
16:25:51|5.0894
16:25:51|5.0881
16:25:53|5.0881
16:25:54|5.0881
16:25:55|5.0882
16:25:56|5.0893
16:25:57|5.0893
16:25:57|5.0889
16:25:59|5.09
16:26:00|5.09
16:26:01|5.0896
16:26:01|5.0906
16:26:03|5.09
16:26:04|5.0932
16:26:05|5.0932
16:26:06|5.0932
16:26:07|5.0932
16:26:08|5.0933
16:26:09|5.0928
16:26:10|5.0914
16:26:11|5.0931
16:26:12|5.0933
16:26:13|5.0932
16:26:14|5.0934
16:26:15|5.0948
16:26:16|5.0951
16:26:17|5.0945
16:26:18|5.0945
16:26:19|5.0934
16:26:20|5.0907
16:26:22|5.093
16:26:24|5.0941
16:26:25|5.0941
16:26:27|5.0981
16:26:28|5.0998
16:26:28|5.0988
16:26:30|5.0961
16:26:31|5.0977
16:26:32|5.0978
16:26:33|5.1005
16:26:34|5.0995
16:26:35|5.0953
16:26:36|5.0953
16:26:37|5.0943
16:26:38|5.0965
16:26:39|5.0993
16:26:40|5.0993
16:26:41|5.1009
16:26:42|5.106
16:26:43|5.1003
16:26:44|5.1012
16:26:45|5.1009
16:26:46|5.1029
16:26:47|5.0983
16:26:48|5.0999
16:26:49|5.1003
16:26:50|5.1016
16:26:51|5.1009
16:26:52|5.1005
16:26:53|5.1006
16:26:55|5.1003
16:26:56|5.0996
16:26:57|5.1003
16:26:58|5.1
16:26:59|5.1038
16:27:00|5.1007
16:27:01|5.1003
16:27:02|5.1001
16:27:03|5.1021
16:27:04|5.1014
16:27:05|5.1001
16:27:06|5.1016
16:27:07|5.1013
16:27:08|5.1016
16:27:09|5.1019
16:27:10|5.1019
16:27:11|5.1016
16:27:12|5.1016
16:27:13|5.101
16:27:14|5.0984
16:27:15|5.0999
16:27:16|5.0992
16:27:17|5.0931
16:27:19|5.0949
16:27:20|5.0919
16:27:21|5.0914
16:27:23|5.0918
16:27:24|5.0969
16:27:25|5.0977
16:27:27|5.0952
16:27:28|5.0962
16:27:28|5.0963
16:27:29|5.0977
16:27:30|5.0976
16:27:32|5.0987
16:27:32|5.0987
16:27:33|5.0999
16:27:34|5.1031
16:27:35|5.1012
16:27:37|5.1007
16:27:37|5.1016
16:27:38|5.1004
16:27:39|5.0968
16:27:40|5.0993
16:27:41|5.0993
16:27:43|5.1003
16:27:43|5.1017
16:27:44|5.0995
16:27:45|5.1012
16:27:46|5.1017
16:27:47|5.0997
16:27:48|5.0998
16:27:50|5.1023
16:27:51|5.103
16:27:51|5.103
16:27:52|5.103
16:27:54|5.103
16:27:54|5.1031
16:27:55|5.103
16:27:56|5.103
16:27:57|5.103
16:27:58|5.1031
16:28:00|5.1046
16:28:00|5.1051
16:28:02|5.1027
16:28:03|5.1012
16:28:03|5.1025
16:28:04|5.1025
16:28:05|5.1059
16:28:07|5.1044
16:28:08|5.1057
16:28:08|5.1057
16:28:09|5.1038
16:28:11|5.1058
16:28:12|5.1033
16:28:12|5.0997
16:28:14|5.0991
16:28:14|5.0962
16:28:15|5.0961
16:28:16|5.0961
16:28:17|5.1
16:28:18|5.1
16:28:19|5.0982
16:28:20|5.0962
16:28:21|5.0993
16:28:22|5.0993
16:28:24|5.0984
16:28:26|5.0989
16:28:27|5.0989
16:28:27|5.0988
16:28:28|5.0965
16:28:29|5.1001
16:28:30|5.1001
16:28:31|5.1017
16:28:33|5.0983
16:28:34|5.0984
16:28:35|5.0995
16:28:36|5.1028
16:28:37|5.0987
16:28:38|5.0983
16:28:39|5.0983
16:28:40|5.0957
16:28:42|5.0968
16:28:42|5.0968
16:28:43|5.095
16:28:44|5.0951
16:28:46|5.095
16:28:46|5.095
16:28:49|5.0947
16:28:49|5.0947
16:28:50|5.0949
16:28:52|5.0947
16:28:53|5.0947
16:28:53|5.0951
16:28:54|5.095
16:28:55|5.0953
16:28:56|5.0951
16:28:57|5.095
16:28:59|5.0948
16:29:00|5.0957
16:29:01|5.0967
16:29:02|5.097
16:29:02|5.097
16:29:04|5.0989
16:29:05|5.0973
16:29:05|5.0973
16:29:06|5.0963
16:29:07|5.0944
16:29:08|5.0944
16:29:10|5.0945
16:29:10|5.0945
16:29:11|5.0957
16:29:12|5.097
16:29:13|5.097
16:29:14|5.0969
16:29:15|5.0972
16:29:16|5.0973
16:29:17|5.0989
16:29:18|5.0967
16:29:19|5.0957
16:29:20|5.0957
16:29:21|5.0957
16:29:22|5.0957
16:29:25|5.0957
16:29:26|5.0953
16:29:27|5.0953
16:29:28|5.0936
16:29:29|5.0953
16:29:31|5.0953
16:29:32|5.0957
16:29:33|5.0956
16:29:34|5.0944
16:29:35|5.0959
16:29:36|5.0958
16:29:37|5.0991
16:29:38|5.0965
16:29:38|5.0965
16:29:40|5.0968
16:29:41|5.0972
16:29:42|5.0953
16:29:43|5.0952
16:29:44|5.0957
16:29:46|5.0968
16:29:47|5.0968
16:29:49|5.094
16:29:49|5.0959
16:29:50|5.095
16:29:51|5.0935
16:29:52|5.0933
16:29:53|5.0932
16:29:54|5.0931
16:29:55|5.0917
16:29:56|5.0914
16:29:57|5.0901
16:30:00|5.0917
16:30:01|5.0916
16:30:01|5.0916
16:30:03|5.0983
16:30:03|5.0961
16:30:04|5.095
16:30:05|5.0942
16:30:06|5.0935
16:30:07|5.095
16:30:09|5.0923
16:30:10|5.0944
16:30:11|5.0951
16:30:12|5.095
16:30:13|5.0932
16:30:13|5.0932
16:30:15|5.0929
16:30:16|5.0921
16:30:16|5.0916
16:30:17|5.0916
16:30:19|5.0911
16:30:20|5.0916
16:30:21|5.0916
16:30:22|5.0923
16:30:22|5.0923
16:30:24|5.0949
16:30:24|5.0929
16:30:26|5.0916
16:30:28|5.0965
16:30:29|5.096
16:30:29|5.0939
16:30:31|5.0932
16:30:32|5.0932
16:30:33|5.096
16:30:33|5.096
16:30:34|5.0948
16:30:35|5.0933
16:30:37|5.0953
16:30:37|5.0932
16:30:38|5.0937
16:30:39|5.0937
16:30:41|5.0937
16:30:41|5.0947
16:30:43|5.0943
16:30:43|5.0928
16:30:44|5.0929
16:30:46|5.0929
16:30:47|5.0928
16:30:47|5.0984
16:30:48|5.095
16:30:50|5.0943
16:30:51|5.094
16:30:51|5.094
16:30:54|5.093
16:30:54|5.0938
16:30:55|5.0944
16:30:56|5.0943
16:30:57|5.0953
16:30:58|5.0946
16:30:59|5.0946
16:31:00|5.0955
16:31:01|5.0955
16:31:02|5.0946
16:31:03|5.0974
16:31:04|5.0974
16:31:05|5.0944
16:31:07|5.0947
16:31:07|5.0959
16:31:08|5.096
16:31:09|5.0988
16:31:10|5.0986
16:31:11|5.0984
16:31:12|5.0984
16:31:13|5.0978
16:31:14|5.0935
16:31:16|5.0954
16:31:17|5.0934
16:31:18|5.0953
16:31:19|5.0953
16:31:20|5.0973
16:31:22|5.0972
16:31:22|5.0951
16:31:23|5.0964
16:31:24|5.0947
16:31:26|5.0946
16:31:28|5.0959
16:31:29|5.0946
16:31:30|5.096
16:31:32|5.0955
16:31:34|5.0962
16:31:35|5.0975
16:31:35|5.0975
16:31:36|5.0968
16:31:37|5.0971
16:31:38|5.0971
16:31:39|5.0959
16:31:41|5.0959
16:31:41|5.0958
16:31:42|5.0958
16:31:43|5.0958
16:31:45|5.0975
16:31:45|5.0996
16:31:46|5.0996
16:31:47|5.0988
16:31:48|5.0988
16:31:49|5.0996
16:31:50|5.098
16:31:51|5.096
16:31:52|5.096
16:31:53|5.0984
16:31:54|5.1026
16:31:55|5.1024
16:31:56|5.1034
16:31:57|5.1005
16:31:59|5.1019
16:31:59|5.1002
16:32:01|5.1019
16:32:02|5.102
16:32:03|5.102
16:32:04|5.1013
16:32:05|5.1012
16:32:06|5.1009
16:32:07|5.1002
16:32:08|5.1002
16:32:09|5.1009
16:32:10|5.1002
16:32:11|5.1
16:32:12|5.1
16:32:13|5.1
16:32:14|5.1033
16:32:15|5.1002
16:32:16|5.1001
16:32:17|5.1021
16:32:18|5.103
16:32:19|5.1004
16:32:20|5.1004
16:32:21|5.0989
16:32:22|5.0986
16:32:23|5.0989
16:32:24|5.0998
16:32:25|5.0996
16:32:26|5.0996
16:32:28|5.0996
16:32:30|5.0995
16:32:32|5.0996
16:32:34|5.0973
16:32:35|5.1012
16:32:35|5.0988
16:32:36|5.0988
16:32:38|5.0988
16:32:39|5.0981
16:32:39|5.0975
16:32:41|5.0968
16:32:42|5.0968
16:32:43|5.0969
16:32:44|5.0981
16:32:46|5.0951
16:32:46|5.0947
16:32:47|5.0947
16:32:48|5.0955
16:32:49|5.0957
16:32:51|5.0957
16:32:52|5.0968
16:32:53|5.0968
16:32:54|5.0951
16:32:55|5.0961
16:32:56|5.0957
16:32:57|5.0948
16:32:59|5.0952
16:33:00|5.0951
16:33:01|5.0951
16:33:02|5.0955
16:33:03|5.095
16:33:04|5.0931
16:33:05|5.0931
16:33:06|5.0931
16:33:06|5.0928
16:33:07|5.0914
16:33:09|5.0933
16:33:10|5.0914
16:33:10|5.0932
16:33:11|5.0931
16:33:12|5.0931
16:33:13|5.0921
16:33:14|5.0918
16:33:16|5.0911
16:33:17|5.0909
16:33:17|5.0915
16:33:19|5.0918
16:33:20|5.0918
16:33:21|5.0918
16:33:21|5.0918
16:33:23|5.0918
16:33:24|5.0918
16:33:24|5.0918
16:33:26|5.0917
16:33:27|5.0917
16:33:29|5.09
16:33:31|5.086
16:33:31|5.0856
16:33:33|5.0873
16:33:33|5.0874
16:33:35|5.0874
16:33:35|5.0856
16:33:36|5.0851
16:33:38|5.085
16:33:38|5.085
16:33:40|5.0839
16:33:41|5.0822
16:33:42|5.0801
16:33:42|5.0807
16:33:44|5.0818
16:33:45|5.0822
16:33:46|5.0801
16:33:47|5.08
16:33:47|5.08
16:33:49|5.0801
16:33:49|5.0813
16:33:51|5.0839
16:33:52|5.0827
16:33:52|5.0848
16:33:53|5.086
16:33:55|5.0857
16:33:56|5.0834
16:33:57|5.0841
16:33:57|5.0841
16:33:58|5.0834
16:33:59|5.0834
16:34:01|5.0833
16:34:02|5.0833
16:34:02|5.0833
16:34:03|5.0834
16:34:04|5.0834
16:34:05|5.0834
16:34:07|5.0834
16:34:07|5.0834
16:34:08|5.0833
16:34:09|5.0833
16:34:10|5.0819
16:34:11|5.082
16:34:12|5.0832
16:34:13|5.0832
16:34:15|5.0819
16:34:16|5.0831
16:34:16|5.0819
16:34:18|5.0833
16:34:18|5.0832
16:34:19|5.0817
16:34:20|5.0817
16:34:22|5.0812
16:34:22|5.0802
16:34:24|5.08
16:34:24|5.0787
16:34:25|5.0786
16:34:26|5.0787
16:34:27|5.0787
16:34:30|5.0762
16:34:30|5.0809
16:34:31|5.0809
16:34:33|5.0832
16:34:34|5.0832
16:34:35|5.0816
16:34:36|5.0816
16:34:37|5.0832
16:34:38|5.082
16:34:39|5.0807
16:34:40|5.0802
16:34:41|5.08
16:34:42|5.0802
16:34:43|5.08
16:34:44|5.083
16:34:45|5.083
16:34:46|5.0808
16:34:47|5.0808
16:34:48|5.0809
16:34:49|5.08
16:34:50|5.0821
16:34:51|5.0821
16:34:52|5.0805
16:34:53|5.0817
16:34:54|5.0801
16:34:55|5.0801
16:34:56|5.0803
16:34:57|5.0798
16:34:58|5.0798
16:34:59|5.0806
16:35:00|5.0805
16:35:01|5.0815
16:35:02|5.0809
16:35:03|5.0802
16:35:04|5.0802
16:35:05|5.0805
16:35:06|5.0807
16:35:07|5.0791
16:35:08|5.0791
16:35:09|5.0791
16:35:10|5.0791
16:35:11|5.0801
16:35:12|5.0784
16:35:14|5.08
16:35:15|5.08
16:35:16|5.08
16:35:17|5.0785
16:35:18|5.0801
16:35:20|5.079
16:35:20|5.079
16:35:21|5.0791
16:35:22|5.0816
16:35:23|5.0817
16:35:24|5.0816
16:35:25|5.0826
16:35:26|5.085
16:35:27|5.085
16:35:28|5.0847
16:35:30|5.0833
16:35:32|5.0835
16:35:33|5.085
16:35:34|5.085
16:35:35|5.0853
16:35:37|5.0845
16:35:39|5.0851
16:35:40|5.0852
16:35:41|5.0851
16:35:42|5.0855
16:35:43|5.0852
16:35:44|5.0852
16:35:46|5.0863
16:35:47|5.0851
16:35:48|5.0863
16:35:49|5.0852
16:35:50|5.0842
16:35:51|5.0847
16:35:52|5.0841
16:35:53|5.0841
16:35:54|5.0833
16:35:55|5.085
16:35:56|5.0836
16:35:57|5.0841
16:35:58|5.0841
16:35:59|5.0829
16:36:00|5.0814
16:36:01|5.081
16:36:02|5.0841
16:36:03|5.0824
16:36:04|5.0806
16:36:05|5.0834
16:36:06|5.0851
16:36:07|5.084
16:36:08|5.084
16:36:09|5.0826
16:36:10|5.0826
16:36:11|5.0819
16:36:12|5.085
16:36:13|5.0867
16:36:14|5.0878
16:36:15|5.0874
16:36:16|5.0852
16:36:17|5.0849
16:36:18|5.0851
16:36:19|5.0851
16:36:20|5.0851
16:36:21|5.0903
16:36:22|5.086
16:36:23|5.0865
16:36:24|5.0865
16:36:25|5.0873
16:36:26|5.0885
16:36:27|5.0873
16:36:28|5.0903
16:36:29|5.0906
16:36:30|5.0899
16:36:32|5.0927
16:36:33|5.0925
16:36:35|5.0934
16:36:36|5.0933
16:36:36|5.0932
16:36:37|5.0918
16:36:39|5.093
16:36:40|5.0964
16:36:40|5.0969
16:36:41|5.0946
16:36:42|5.0958
16:36:43|5.095
16:36:45|5.095
16:36:46|5.095
16:36:46|5.0951
16:36:47|5.095
16:36:49|5.0951
16:36:50|5.0969
16:36:51|5.0932
16:36:51|5.0933
16:36:52|5.0937
16:36:53|5.0933
16:36:55|5.0934
16:36:55|5.0934
16:36:57|5.0934
16:36:57|5.0935
16:36:58|5.0915
16:37:01|5.0915
16:37:01|5.0919
16:37:02|5.0916
16:37:03|5.0916
16:37:04|5.0945
16:37:05|5.0919
16:37:06|5.0935
16:37:07|5.0935
16:37:09|5.0935
16:37:10|5.0934
16:37:11|5.0934
16:37:12|5.0934
16:37:13|5.095
16:37:14|5.0954
16:37:15|5.0937
16:37:16|5.0953
16:37:17|5.0953
16:37:18|5.0936
16:37:19|5.0951
16:37:20|5.0938
16:37:21|5.0948
16:37:22|5.0948
16:37:23|5.0943
16:37:24|5.0943
16:37:25|5.0926
16:37:26|5.0926
16:37:27|5.0932
16:37:28|5.0942
16:37:29|5.0926
16:37:30|5.0956
16:37:31|5.0956
16:37:33|5.0948
16:37:35|5.0921
16:37:35|5.0901
16:37:37|5.0901
16:37:39|5.0904
16:37:40|5.0904
16:37:41|5.0897
16:37:43|5.0865
16:37:44|5.0884
16:37:45|5.089
16:37:46|5.0895
16:37:47|5.0895
16:37:48|5.0898
16:37:49|5.0898
16:37:50|5.0898
16:37:51|5.0873
16:37:52|5.0876
16:37:53|5.0893
16:37:54|5.0893
16:37:55|5.0893
16:37:56|5.0864
16:37:57|5.0864
16:37:58|5.0831
16:37:59|5.0831
16:38:00|5.083
16:38:02|5.0863
16:38:03|5.0859
16:38:04|5.0854
16:38:05|5.0855
16:38:06|5.0855
16:38:07|5.0854
16:38:08|5.0851
16:38:08|5.0832
16:38:09|5.0842
16:38:11|5.0842
16:38:12|5.084
16:38:13|5.084
16:38:14|5.0837
16:38:14|5.0836
16:38:16|5.0831
16:38:16|5.083
16:38:18|5.0836
16:38:19|5.0836
16:38:21|5.0842
16:38:21|5.0861
16:38:23|5.0853
16:38:23|5.0831
16:38:24|5.0851
16:38:25|5.0837
16:38:26|5.0837
16:38:27|5.0837
16:38:28|5.0832
16:38:29|5.0851
16:38:30|5.0851
16:38:31|5.0851
16:38:34|5.0833
16:38:35|5.0833
16:38:36|5.0833
16:38:38|5.0859
16:38:38|5.0849
16:38:40|5.0849
16:38:41|5.085
16:38:41|5.085
16:38:44|5.0856
16:38:46|5.0863
16:38:47|5.0848
16:38:47|5.0848
16:38:49|5.0848
16:38:50|5.085
16:38:50|5.086
16:38:51|5.0852
16:38:52|5.0873
16:38:53|5.0853
16:38:54|5.0853
16:38:55|5.0873
16:38:56|5.0873
16:38:57|5.0875
16:38:58|5.0888
16:38:59|5.0888
16:39:00|5.0888
16:39:01|5.0876
16:39:02|5.088
16:39:04|5.088
16:39:04|5.0905
16:39:05|5.0909
16:39:06|5.0924
16:39:07|5.0923
16:39:08|5.0921
16:39:09|5.0922
16:39:10|5.0921
16:39:11|5.0922
16:39:13|5.0931
16:39:13|5.092
16:39:14|5.0919
16:39:15|5.0919
16:39:16|5.0918
16:39:17|5.0891
16:39:18|5.0905
16:39:20|5.0891
16:39:20|5.0891
16:39:21|5.0889
16:39:22|5.0886
16:39:23|5.09
16:39:24|5.09
16:39:25|5.0899
16:39:26|5.0921
16:39:27|5.0921
16:39:28|5.0921
16:39:29|5.0896
16:39:30|5.0916
16:39:31|5.0916
16:39:32|5.0902
16:39:35|5.0918
16:39:36|5.1048
16:39:38|5.1078
16:39:40|5.1034
16:39:41|5.1029
16:39:42|5.1039
16:39:43|5.1031
16:39:44|5.1029
16:39:44|5.104
16:39:46|5.1039
16:39:47|5.1036
16:39:47|5.1036
16:39:49|5.1042
16:39:49|5.1026
16:39:51|5.1027
16:39:51|5.1027
16:39:53|5.1027
16:39:53|5.1051
16:39:55|5.1039
16:39:55|5.1039
16:39:57|5.1044
16:39:58|5.105
16:40:00|5.1049
16:40:00|5.1041
16:40:01|5.104
16:40:03|5.104
16:40:04|5.1042
16:40:05|5.107
16:40:06|5.1053
16:40:07|5.1053
16:40:08|5.105
16:40:09|5.105
16:40:10|5.1061
16:40:11|5.1062
16:40:12|5.107
16:40:13|5.1069
16:40:14|5.106
16:40:15|5.1059
16:40:16|5.1006
16:40:17|5.1018
16:40:18|5.1017
16:40:19|5.1
16:40:20|5.0966
16:40:21|5.0982
16:40:22|5.0993
16:40:23|5.1001
16:40:24|5.0987
16:40:25|5.1008
16:40:26|5.1009
16:40:27|5.0984
16:40:29|5.1012
16:40:30|5.1012
16:40:30|5.1017
16:40:32|5.1017
16:40:33|5.1024
16:40:34|5.1024
16:40:36|5.1056
16:40:38|5.1054
16:40:38|5.1046
16:40:39|5.1063
16:40:40|5.1062
16:40:41|5.1062
16:40:43|5.1062
16:40:44|5.107
16:40:45|5.1086
16:40:46|5.1085
16:40:47|5.1083
16:40:48|5.1083
16:40:50|5.1072
16:40:50|5.1091
16:40:51|5.1062
16:40:52|5.1083
16:40:53|5.1083
16:40:54|5.108
16:40:55|5.1079
16:40:56|5.1079
16:40:57|5.1084
16:40:58|5.1095
16:40:59|5.1084
16:41:00|5.1083
16:41:01|5.1083
16:41:02|5.1083
16:41:03|5.1059
16:41:04|5.1057
16:41:05|5.1077
16:41:06|5.105
16:41:07|5.1062
16:41:09|5.1061
16:41:09|5.1054
16:41:10|5.1063
16:41:11|5.106
16:41:13|5.106
16:41:13|5.1076
16:41:14|5.1061
16:41:15|5.1075
16:41:16|5.11
16:41:17|5.1089
16:41:18|5.1101
16:41:20|5.1091
16:41:21|5.1101
16:41:22|5.1075
16:41:23|5.11
16:41:24|5.11
16:41:25|5.1099
16:41:26|5.1099
16:41:27|5.1084
16:41:28|5.1084
16:41:29|5.1091
16:41:30|5.1099
16:41:31|5.1097
16:41:32|5.1104
16:41:33|5.1104
16:41:34|5.1105
16:41:35|5.1106
16:41:37|5.1144
16:41:38|5.1144
16:41:40|5.1118
16:41:41|5.1133
16:41:41|5.1148
16:41:43|5.1161
16:41:44|5.1145
16:41:46|5.121
16:41:47|5.1224
16:41:47|5.122
16:41:48|5.1246
16:41:49|5.1224
16:41:50|5.1222
16:41:51|5.1224
16:41:52|5.1241
16:41:53|5.123
16:41:55|5.1238
16:41:56|5.1233
16:41:57|5.1229
16:41:58|5.1247
16:41:59|5.1246
16:42:00|5.1246
16:42:01|5.1243
16:42:02|5.124
16:42:03|5.1239
16:42:04|5.1244
16:42:05|5.1238
16:42:06|5.1239
16:42:07|5.1256
16:42:08|5.124
16:42:09|5.1231
16:42:10|5.1268
16:42:11|5.1269
16:42:12|5.1269
16:42:13|5.1271
16:42:14|5.129
16:42:15|5.1293
16:42:16|5.1284
16:42:17|5.1285
16:42:18|5.1285
16:42:19|5.1271
16:42:20|5.1282
16:42:21|5.1305
16:42:22|5.1318
16:42:23|5.1308
16:42:24|5.1324
16:42:25|5.1335
16:42:26|5.1326
16:42:27|5.134
16:42:28|5.1331
16:42:29|5.1332
16:42:30|5.1334
16:42:31|5.1302
16:42:32|5.1328
16:42:33|5.1327
16:42:34|5.1352
16:42:35|5.1337
16:42:36|5.1364
16:42:38|5.1367
16:42:39|5.1368
16:42:41|5.1376
16:42:41|5.1347
16:42:43|5.1345
16:42:43|5.1375
16:42:45|5.1356
16:42:45|5.1333
16:42:48|5.1333
16:42:49|5.1336
16:42:49|5.1325
16:42:50|5.1305
16:42:51|5.1323
16:42:53|5.1285
16:42:54|5.1306
16:42:54|5.1281
16:42:56|5.1276
16:42:57|5.1291
16:42:59|5.1322
16:42:59|5.1324
16:43:01|5.1322
16:43:01|5.1327
16:43:02|5.1298
16:43:04|5.1298
16:43:04|5.1316
16:43:05|5.135
16:43:06|5.1319
16:43:07|5.1319
16:43:08|5.1316
16:43:09|5.1316
16:43:10|5.1316
16:43:12|5.1316
16:43:12|5.1329
16:43:13|5.1327
16:43:15|5.1314
16:43:15|5.1319
16:43:17|5.1334
16:43:17|5.1327
16:43:18|5.1301
16:43:19|5.13
16:43:20|5.1293
16:43:21|5.1293
16:43:22|5.128
16:43:23|5.127
16:43:24|5.1265
16:43:25|5.1271
16:43:26|5.1255
16:43:28|5.1271
16:43:28|5.1285
16:43:29|5.1265
16:43:30|5.127
16:43:31|5.1258
16:43:32|5.1284
16:43:33|5.1248
16:43:34|5.1248
16:43:36|5.125
16:43:36|5.1267
16:43:37|5.1238
16:43:39|5.1248
16:43:39|5.123
16:43:40|5.1228
16:43:42|5.1239
16:43:43|5.1239
16:43:45|5.1188
16:43:46|5.1207
16:43:47|5.118
16:43:47|5.1177
16:43:48|5.1169
16:43:49|5.1154
16:43:50|5.1173
16:43:51|5.1242
16:43:52|5.1214
16:43:53|5.122
16:43:54|5.1251
16:43:55|5.1228
16:43:56|5.1222
16:43:58|5.1243
16:43:58|5.1241
16:43:59|5.1245
16:44:00|5.1241
16:44:01|5.1244
16:44:03|5.1253
16:44:03|5.1259
16:44:04|5.1246
16:44:05|5.1234
16:44:07|5.1235
16:44:07|5.1223
16:44:08|5.124
16:44:09|5.1224
16:44:10|5.1224
16:44:11|5.1229
16:44:12|5.1229
16:44:14|5.1238
16:44:14|5.1213
16:44:15|5.1213
16:44:16|5.1212
16:44:17|5.1212
16:44:18|5.1196
16:44:20|5.1213
16:44:20|5.1196
16:44:21|5.1196
16:44:23|5.121
16:44:25|5.1206
16:44:26|5.118
16:44:27|5.1163
16:44:28|5.1166
16:44:29|5.1183
16:44:30|5.1199
16:44:31|5.1199
16:44:32|5.1178
16:44:33|5.1154
16:44:34|5.115
16:44:35|5.1164
16:44:36|5.1136
16:44:37|5.1149
16:44:38|5.1202
16:44:39|5.1167
16:44:40|5.1175
16:44:41|5.1178
16:44:42|5.1213
16:44:43|5.12
16:44:44|5.1175
16:44:45|5.1202
16:44:46|5.118
16:44:47|5.1196
16:44:48|5.1193
16:44:49|5.1188
16:44:50|5.1149
16:44:51|5.1156
16:44:52|5.1149
16:44:53|5.1149
16:44:55|5.1142
16:44:56|5.1132
16:44:57|5.1145
16:44:58|5.1159
16:44:59|5.1144
16:45:00|5.118
16:45:01|5.1154
16:45:02|5.1169
16:45:03|5.1145
16:45:04|5.1145
16:45:05|5.1111
16:45:06|5.1108
16:45:07|5.1121
16:45:08|5.1106
16:45:09|5.1106
16:45:10|5.1145
16:45:11|5.1126
16:45:12|5.1133
16:45:13|5.1133
16:45:14|5.1101
16:45:15|5.111
16:45:16|5.1121
16:45:17|5.112
16:45:18|5.1116
16:45:19|5.1099
16:45:20|5.1102
16:45:21|5.1094
16:45:22|5.1093
16:45:23|5.1093
16:45:24|5.1107
16:45:25|5.1107
16:45:26|5.1075
16:45:27|5.1075
16:45:28|5.1085
16:45:29|5.1092
16:45:30|5.108
16:45:31|5.1075
16:45:32|5.107
16:45:33|5.1047
16:45:34|5.1031
16:45:35|5.1044
16:45:36|5.1022
16:45:37|5.1001
16:45:38|5.1005
16:45:39|5.1024
16:45:40|5.0983
16:45:42|5.1002
16:45:44|5.0988
16:45:46|5.0987
16:45:46|5.1025
16:45:48|5.1004
16:45:49|5.1039
16:45:49|5.1056
16:45:50|5.104
16:45:51|5.108
16:45:52|5.108
16:45:53|5.1077
16:45:54|5.1043
16:45:55|5.1047
16:45:56|5.1024
16:45:57|5.1036
16:45:58|5.1029
16:45:59|5.1036
16:46:00|5.1023
16:46:01|5.1024
16:46:02|5.1053
16:46:04|5.1055
16:46:05|5.1055
16:46:06|5.1055
16:46:07|5.1054
16:46:08|5.1054
16:46:09|5.106
16:46:10|5.1043
16:46:11|5.1043
16:46:12|5.1037
16:46:13|5.1037
16:46:14|5.1037
16:46:15|5.1045
16:46:16|5.1019
16:46:17|5.1019
16:46:18|5.1019
16:46:19|5.1018
16:46:20|5.102
16:46:21|5.1019
16:46:22|5.1053
16:46:23|5.1033
16:46:24|5.1049
16:46:25|5.1044
16:46:26|5.1044
16:46:27|5.1029
16:46:28|5.1029
16:46:29|5.1054
16:46:30|5.106
16:46:31|5.106
16:46:32|5.1061
16:46:33|5.1067
16:46:34|5.1052
16:46:35|5.1053
16:46:36|5.1053
16:46:37|5.1052
16:46:38|5.1052
16:46:39|5.104
16:46:40|5.1044
16:46:42|5.1065
16:46:44|5.1078
16:46:44|5.1086
16:46:46|5.1085
16:46:47|5.1085
16:46:48|5.1098
16:46:49|5.1095
16:46:50|5.1098
16:46:51|5.1098
16:46:52|5.1121
16:46:54|5.1085
16:46:55|5.111
16:46:55|5.1111
16:46:56|5.1111
16:46:57|5.1105
16:46:58|5.1105
16:46:59|5.1118
16:47:00|5.1109
16:47:02|5.1109
16:47:03|5.1109
16:47:03|5.1109
16:47:04|5.1126
16:47:06|5.1125
16:47:06|5.1125
16:47:07|5.1103
16:47:08|5.1103
16:47:09|5.1115
16:47:10|5.1115
16:47:11|5.1116
16:47:12|5.1134
16:47:14|5.1106
16:47:14|5.1123
16:47:15|5.1123
16:47:16|5.1115
16:47:18|5.1115
16:47:18|5.1124
16:47:19|5.111
16:47:20|5.1107
16:47:21|5.1095
16:47:22|5.109
16:47:23|5.1077
16:47:24|5.1071
16:47:25|5.107
16:47:26|5.1059
16:47:27|5.0947
16:47:28|5.0897
16:47:29|5.091
16:47:30|5.0933
16:47:31|5.0903
16:47:33|5.0921
16:47:33|5.092
16:47:34|5.0916
16:47:35|5.0934
16:47:36|5.0941
16:47:38|5.0967
16:47:38|5.0969
16:47:39|5.095
16:47:41|5.0945
16:47:43|5.0946
16:47:44|5.0963
16:47:46|5.0963
16:47:47|5.0942
16:47:49|5.0927
16:47:50|5.0919
16:47:50|5.0919
16:47:52|5.0913
16:47:52|5.0913
16:47:53|5.0924
16:47:55|5.0924
16:47:56|5.0924
16:47:57|5.0905
16:47:58|5.092
16:47:58|5.0895
16:47:59|5.0903
16:48:02|5.0896
16:48:02|5.0912
16:48:03|5.0898
16:48:04|5.0896
16:48:05|5.0897
16:48:07|5.0897
16:48:07|5.0908
16:48:08|5.0897
16:48:09|5.0895
16:48:10|5.0889
16:48:11|5.0873
16:48:13|5.0889
16:48:14|5.0874
16:48:15|5.0909
16:48:17|5.0884
16:48:18|5.0905
16:48:19|5.0905
16:48:20|5.09
16:48:21|5.0884
16:48:22|5.0883
16:48:23|5.0887
16:48:24|5.0887
16:48:24|5.0888
16:48:26|5.0878
16:48:27|5.0866
16:48:28|5.0866
16:48:29|5.0866
16:48:30|5.0879
16:48:31|5.0865
16:48:31|5.0859
16:48:32|5.0851
16:48:34|5.0851
16:48:34|5.0851
16:48:36|5.0864
16:48:37|5.0846
16:48:37|5.0844
16:48:39|5.0851
16:48:40|5.0829
16:48:41|5.0802
16:48:42|5.0824
16:48:44|5.0801
16:48:46|5.0832
16:48:47|5.0801
16:48:48|5.0801
16:48:49|5.0835
16:48:50|5.08
16:48:51|5.0801
16:48:52|5.0799
16:48:53|5.0797
16:48:54|5.0801
16:48:55|5.08
16:48:56|5.0818
16:48:57|5.0815
16:48:58|5.0815
16:48:59|5.082
16:49:00|5.0797
16:49:01|5.0806
16:49:02|5.0779
16:49:03|5.0763
16:49:04|5.0753
16:49:05|5.0768
16:49:06|5.0745
16:49:07|5.0745
16:49:08|5.0745
16:49:09|5.0755
16:49:10|5.0739
16:49:11|5.0745
16:49:12|5.0776
16:49:13|5.0806
16:49:14|5.0794
16:49:15|5.0795
16:49:16|5.0801
16:49:17|5.081
16:49:18|5.0781
16:49:19|5.0782
16:49:20|5.0777
16:49:21|5.0774
16:49:22|5.0757
16:49:23|5.0765
16:49:24|5.0774
16:49:25|5.0778
16:49:26|5.0778
16:49:27|5.0777
16:49:28|5.0791
16:49:29|5.0768
16:49:30|5.0768
16:49:32|5.0796
16:49:33|5.0794
16:49:34|5.0794
16:49:35|5.078
16:49:36|5.079
16:49:37|5.0769
16:49:38|5.0787
16:49:39|5.0789
16:49:40|5.0795
16:49:41|5.0775
16:49:42|5.0792
16:49:43|5.0789
16:49:45|5.0789
16:49:45|5.0789
16:49:47|5.0803
16:49:47|5.0789
16:49:49|5.0805
16:49:50|5.0819
16:49:51|5.08
16:49:52|5.0796
16:49:53|5.0797
16:49:54|5.079
16:49:55|5.0789
16:49:56|5.0807
16:49:57|5.08
16:49:58|5.08
16:49:58|5.0788
16:50:00|5.0782
16:50:02|5.0795
16:50:03|5.0783
16:50:03|5.0795
16:50:04|5.0795
16:50:06|5.0805
16:50:06|5.0805
16:50:08|5.0796
16:50:09|5.0796
16:50:10|5.0796
16:50:10|5.0797
16:50:12|5.0796
16:50:12|5.0795
16:50:13|5.078
16:50:16|5.0796
16:50:16|5.0804
16:50:17|5.0804
16:50:18|5.0805
16:50:19|5.0805
16:50:20|5.0811
16:50:21|5.0804
16:50:22|5.0804
16:50:23|5.0822
16:50:24|5.0822
16:50:25|5.0822
16:50:26|5.0837
16:50:27|5.0837
16:50:28|5.0839
16:50:29|5.0839
16:50:30|5.0842
16:50:31|5.0822
16:50:32|5.0822
16:50:33|5.084
16:50:34|5.0852
16:50:35|5.0868
16:50:36|5.0852
16:50:37|5.0853
16:50:38|5.081
16:50:39|5.0816
16:50:40|5.0816
16:50:41|5.0816
16:50:42|5.0789
16:50:43|5.0824
16:50:45|5.0824
16:50:47|5.08
16:50:49|5.0804
16:50:50|5.0817
16:50:51|5.08
16:50:51|5.0821
16:50:54|5.0819
16:50:54|5.0804
16:50:55|5.0804
16:50:57|5.0793
16:50:57|5.0808
16:50:59|5.0816
16:50:59|5.0816
16:51:00|5.0817
16:51:02|5.0816
16:51:03|5.08
16:51:04|5.08
16:51:04|5.08
16:51:06|5.0816
16:51:07|5.0816
16:51:08|5.0819
16:51:10|5.0811
16:51:10|5.0811
16:51:12|5.0811
16:51:13|5.0811
16:51:13|5.0811
16:51:14|5.0803
16:51:15|5.0786
16:51:17|5.0787
16:51:17|5.0763
16:51:19|5.077
16:51:20|5.0755
16:51:21|5.075
16:51:21|5.0757
16:51:22|5.0789
16:51:23|5.0798
16:51:24|5.0798
16:51:26|5.0798
16:51:27|5.078
16:51:27|5.078
16:51:28|5.0776
16:51:29|5.0776
16:51:31|5.078
16:51:31|5.0772
16:51:32|5.0771
16:51:33|5.0771
16:51:34|5.0773
16:51:35|5.0772
16:51:36|5.0771
16:51:37|5.0771
16:51:38|5.0771
16:51:39|5.0772
16:51:40|5.0771
16:51:42|5.0772
16:51:42|5.0771
16:51:43|5.0768
16:51:45|5.0756
16:51:47|5.077
16:51:49|5.0761
16:51:51|5.0745
16:51:51|5.0745
16:51:53|5.0731
16:51:54|5.074
16:51:54|5.0753
16:51:56|5.0729
16:51:56|5.0743
16:51:59|5.0733
16:51:59|5.074
16:52:00|5.074
16:52:01|5.0699
16:52:02|5.0688
16:52:04|5.07
16:52:05|5.0688
16:52:06|5.068
16:52:07|5.07
16:52:08|5.0697
16:52:09|5.0739
16:52:11|5.0723
16:52:12|5.0714
16:52:13|5.0714
16:52:14|5.0715
16:52:15|5.0708
16:52:16|5.0708
16:52:17|5.0708
16:52:18|5.0715
16:52:18|5.0721
16:52:20|5.0735
16:52:20|5.0739
16:52:22|5.074
16:52:23|5.074
16:52:24|5.0689
16:52:24|5.0689
16:52:25|5.0689
16:52:27|5.07
16:52:28|5.0701
16:52:29|5.0701
16:52:30|5.073
16:52:31|5.072
16:52:32|5.07
16:52:33|5.07
16:52:34|5.07
16:52:35|5.0721
16:52:36|5.0734
16:52:37|5.0728
16:52:38|5.074
16:52:39|5.0729
16:52:40|5.0733
16:52:41|5.0748
16:52:42|5.0749
16:52:43|5.0741
16:52:44|5.0747
16:52:45|5.0768
16:52:46|5.0767
16:52:48|5.077
16:52:50|5.0756
16:52:52|5.0728
16:52:53|5.0712
16:52:54|5.0703
16:52:55|5.07
16:52:56|5.0723
16:52:57|5.0709
16:52:58|5.0709
16:52:59|5.0724
16:53:00|5.0725
16:53:01|5.0702
16:53:02|5.0702
16:53:03|5.0723
16:53:04|5.0712
16:53:05|5.0725
16:53:06|5.0725
16:53:07|5.0725
16:53:08|5.0724
16:53:09|5.0756
16:53:10|5.0756
16:53:11|5.0743
16:53:12|5.0744
16:53:13|5.0758
16:53:14|5.0764
16:53:15|5.0744
16:53:16|5.0758
16:53:17|5.0745
16:53:18|5.0744
16:53:19|5.0762
16:53:20|5.0782
16:53:21|5.0783
16:53:22|5.0783
16:53:23|5.077
16:53:24|5.077
16:53:25|5.077
16:53:26|5.077
16:53:27|5.077
16:53:28|5.0779
16:53:29|5.079
16:53:30|5.0808
16:53:31|5.0811
16:53:32|5.0808
16:53:33|5.082
16:53:34|5.082
16:53:35|5.0807
16:53:36|5.0792
16:53:37|5.0792
16:53:38|5.078
16:53:39|5.08
16:53:40|5.0792
16:53:41|5.0792
16:53:42|5.0792
16:53:43|5.0792
16:53:44|5.0792
16:53:45|5.0792
16:53:46|5.0797
16:53:47|5.0797
16:53:49|5.0809
16:53:51|5.0809
16:53:52|5.0813
16:53:53|5.0813
16:53:55|5.0813
16:53:55|5.0791
16:53:57|5.0791
16:53:57|5.0784
16:53:59|5.0775
16:54:00|5.0795
16:54:01|5.0795
16:54:02|5.0795
16:54:03|5.0795
16:54:04|5.0795
16:54:05|5.0812
16:54:06|5.0812
16:54:07|5.0812
16:54:08|5.0812
16:54:09|5.0816
16:54:10|5.0828
16:54:11|5.0829
16:54:12|5.0834
16:54:13|5.0848
16:54:14|5.0848
16:54:15|5.0848
16:54:16|5.0843
16:54:17|5.0843
16:54:18|5.085
16:54:19|5.0828
16:54:20|5.0821
16:54:21|5.0836
16:54:22|5.0821
16:54:23|5.0812
16:54:24|5.0812
16:54:25|5.0837
16:54:26|5.0837
16:54:27|5.082
16:54:28|5.082
16:54:29|5.082
16:54:30|5.082
16:54:31|5.08
16:54:32|5.08
16:54:33|5.0822
16:54:34|5.0823
16:54:35|5.0827
16:54:36|5.0827
16:54:37|5.0827
16:54:38|5.082
16:54:39|5.0807
16:54:40|5.0807
16:54:41|5.0804
16:54:42|5.0803
16:54:43|5.0803
16:54:44|5.0803
16:54:46|5.0799
16:54:46|5.0813
16:54:48|5.0813
16:54:49|5.0796
16:54:50|5.079
16:54:52|5.079
16:54:53|5.079
16:54:55|5.079
16:54:56|5.08
16:54:57|5.08
16:54:58|5.0805
16:55:00|5.08
16:55:01|5.0805
16:55:01|5.0812
16:55:02|5.0816
16:55:04|5.0821
16:55:05|5.0821
16:55:05|5.079
16:55:06|5.0808
16:55:08|5.0793
16:55:08|5.0808
16:55:09|5.0808
16:55:10|5.0808
16:55:12|5.0808
16:55:12|5.079
16:55:14|5.08
16:55:14|5.08
16:55:15|5.079
16:55:17|5.079
16:55:17|5.08
16:55:18|5.0791
16:55:19|5.079
16:55:20|5.079
16:55:21|5.08
16:55:22|5.079
16:55:23|5.0803
16:55:25|5.0803
16:55:25|5.0803
16:55:28|5.0794
16:55:28|5.079
16:55:29|5.078
16:55:30|5.077
16:55:31|5.0758
16:55:32|5.0725
16:55:33|5.0745
16:55:34|5.0749
16:55:35|5.0736
16:55:36|5.0736
16:55:37|5.0749
16:55:38|5.0749
16:55:39|5.0748
16:55:41|5.0749
16:55:42|5.0749
16:55:43|5.074
16:55:44|5.0748
16:55:45|5.0756
16:55:46|5.0756
16:55:47|5.0737
16:55:48|5.0737
16:55:49|5.0752
16:55:51|5.0747
16:55:53|5.0738
16:55:54|5.0738
16:55:56|5.0738
16:55:56|5.0738
16:55:57|5.0737
16:55:59|5.0737
16:55:59|5.0738
16:56:00|5.0738
16:56:01|5.0738
16:56:02|5.0733
16:56:03|5.0733
16:56:04|5.0733
16:56:06|5.0748
16:56:07|5.074
16:56:07|5.0739
16:56:09|5.0748
16:56:09|5.0741
16:56:10|5.0741
16:56:11|5.0725
16:56:12|5.0724
16:56:14|5.0741
16:56:15|5.0747
16:56:16|5.0748
16:56:17|5.0748
16:56:18|5.0747
16:56:19|5.0742
16:56:20|5.0742
16:56:21|5.0742
16:56:22|5.0742
16:56:23|5.0742
16:56:24|5.0742
16:56:25|5.0747
16:56:26|5.0747
16:56:27|5.0747
16:56:28|5.0747
16:56:29|5.0748
16:56:30|5.0769
16:56:31|5.077
16:56:32|5.0784
16:56:33|5.0768
16:56:34|5.0731
16:56:35|5.0741
16:56:36|5.0718
16:56:37|5.0714
16:56:38|5.0733
16:56:39|5.0743
16:56:40|5.0769
16:56:41|5.0768
16:56:42|5.0754
16:56:43|5.0769
16:56:44|5.0799
16:56:45|5.0784
16:56:46|5.0765
16:56:47|5.0757
16:56:48|5.0757
16:56:49|5.0757
16:56:51|5.0757
16:56:53|5.077
16:56:55|5.077
16:56:57|5.073
16:56:58|5.073
16:56:58|5.073
16:57:00|5.0751
16:57:01|5.0731
16:57:02|5.073
16:57:03|5.073
16:57:04|5.073
16:57:05|5.0743
16:57:06|5.0743
16:57:07|5.0743
16:57:08|5.0744
16:57:09|5.0725
16:57:10|5.0725
16:57:11|5.0741
16:57:12|5.0742
16:57:13|5.0742
16:57:14|5.0756
16:57:15|5.0764
16:57:16|5.0745
16:57:17|5.0744
16:57:18|5.0744
16:57:19|5.0745
16:57:20|5.0745
16:57:21|5.0755
16:57:22|5.0743
16:57:23|5.0741
16:57:24|5.0741
16:57:25|5.0731
16:57:26|5.0731
16:57:27|5.0726
16:57:28|5.0726
16:57:29|5.0714
16:57:30|5.0713
16:57:31|5.0719
16:57:32|5.0719
16:57:52|5.0719
16:57:56|5.0703
16:57:57|5.0729
16:57:58|5.0721
16:57:59|5.0719
16:58:00|5.0719
16:58:00|5.0719
16:58:02|5.0728
16:58:03|5.0731
16:58:04|5.0731
16:58:05|5.0731
16:58:06|5.0731
16:58:07|5.0731
16:58:08|5.0741
16:58:09|5.0731
16:58:10|5.0731
16:58:11|5.0731
16:58:12|5.0731
16:58:13|5.0722
16:58:16|5.0722
16:58:17|5.0725
16:58:19|5.0725
16:58:19|5.0725
16:58:20|5.0723
16:58:21|5.0723
16:58:22|5.072
16:58:23|5.072
16:58:24|5.0728
16:58:25|5.0728
16:58:27|5.0739
16:58:28|5.0732
16:58:29|5.0738
16:58:30|5.0737
16:58:31|5.0718
16:58:32|5.0716
16:58:33|5.0716
16:58:35|5.0716
16:58:35|5.0716
16:58:37|5.0717
16:58:38|5.0739
16:58:38|5.0725
16:58:40|5.0718
16:58:41|5.0722
16:58:42|5.0721
16:58:43|5.0721
16:58:43|5.0722
16:58:46|5.0738
16:58:47|5.0738
16:58:47|5.0739
16:58:48|5.0739
16:58:49|5.0727
16:58:52|5.0725
16:58:53|5.0734
16:58:55|5.0748
16:58:56|5.0748
16:58:57|5.0746
16:58:58|5.0746
16:59:00|5.0657
16:59:01|5.0622
16:59:02|5.0637
16:59:04|5.0655
16:59:05|5.0659
16:59:06|5.0665
16:59:08|5.0663
16:59:08|5.0665
16:59:09|5.0665
16:59:10|5.0665
16:59:12|5.0668
16:59:13|5.0668
16:59:14|5.0662
16:59:15|5.0648
16:59:16|5.0648
16:59:16|5.0645
16:59:19|5.0639
16:59:19|5.0639
16:59:21|5.0639
16:59:22|5.0653
16:59:23|5.0653
16:59:25|5.0639
16:59:27|5.0614
16:59:27|5.0615
16:59:28|5.0623
16:59:29|5.0641
16:59:30|5.06
16:59:31|5.0591
16:59:32|5.0621
16:59:33|5.0622
16:59:34|5.0644
16:59:35|5.0644
16:59:36|5.0621
16:59:37|5.0648
16:59:38|5.0656
16:59:39|5.0636
16:59:40|5.0637
16:59:41|5.0627
16:59:42|5.0641
16:59:44|5.065
16:59:44|5.0648
16:59:45|5.0642
16:59:46|5.0642
16:59:47|5.0642
16:59:48|5.0642
16:59:50|5.0657
16:59:50|5.0657
16:59:51|5.0657
16:59:53|5.0649
16:59:55|5.0645
16:59:55|5.0657
16:59:57|5.0657
16:59:58|5.0657
16:59:59|5.0657
17:00:01|5.0657
17:00:02|5.0643
17:00:03|5.0643
17:00:04|5.0661
17:00:06|5.0666
17:00:08|5.0698
17:00:08|5.0698
17:00:09|5.0698
17:00:11|5.0689
17:00:12|5.0665
17:00:13|5.0657
17:00:14|5.0677
17:00:15|5.0657
17:00:16|5.0658
17:00:17|5.0675
17:00:18|5.0692
17:00:20|5.0668
17:00:20|5.0688
17:00:21|5.0695
17:00:23|5.0695
17:00:23|5.0695
17:00:25|5.0693
17:00:25|5.0693
17:00:27|5.0673
17:00:28|5.0666
17:00:28|5.0666
17:00:30|5.0682
17:00:31|5.0672
17:00:32|5.0673
17:00:33|5.0673
17:00:34|5.0691
17:00:34|5.0689
17:00:36|5.0689
17:00:37|5.0651
17:00:37|5.0643
17:00:39|5.0687
17:00:40|5.0695
17:00:40|5.0695
17:00:42|5.0673
17:00:43|5.0657
17:00:44|5.0662
17:00:45|5.0662
17:00:45|5.068
17:00:46|5.0671
17:00:48|5.0671
17:00:49|5.0671
17:00:50|5.0665
17:00:51|5.0645
17:00:52|5.0645
17:00:53|5.0655
17:00:54|5.0654
17:00:56|5.0632
17:00:58|5.0612
17:00:59|5.0612
17:01:00|5.0599
17:01:01|5.0599
17:01:02|5.0588
17:01:03|5.0588
17:01:04|5.0599
17:01:05|5.0599
17:01:07|5.0588
17:01:07|5.0599
17:01:08|5.0599
17:01:09|5.0596
17:01:10|5.0593
17:01:11|5.0544
17:01:12|5.0554
17:01:13|5.0572
17:01:14|5.0569
17:01:15|5.0567
17:01:16|5.0567
17:01:17|5.0567
17:01:18|5.0556
17:01:19|5.0592
17:01:20|5.0567
17:01:22|5.0568
17:01:22|5.0566
17:01:23|5.057
17:01:24|5.0559
17:01:25|5.0548
17:01:26|5.0545
17:01:27|5.0566
17:01:28|5.0571
17:01:30|5.0591
17:01:30|5.0591
17:01:33|5.0573
17:01:33|5.0574
17:01:35|5.0578
17:01:35|5.0562
17:01:36|5.0562
17:01:37|5.0578
17:01:39|5.0558
17:01:40|5.0544
17:01:40|5.0548
17:01:41|5.0548
17:01:42|5.053
17:01:43|5.0529
17:01:44|5.0529
17:01:45|5.0521
17:01:47|5.0504
17:01:47|5.0484
17:01:48|5.0503
17:01:50|5.0485
17:01:51|5.0486
17:01:51|5.0503
17:01:52|5.0482
17:01:53|5.0482
17:01:55|5.0493
17:01:56|5.05
17:01:58|5.0499
17:01:59|5.0522
17:01:59|5.052
17:02:01|5.0534
17:02:03|5.0529
17:02:03|5.0525
17:02:04|5.052
17:02:06|5.05
17:02:07|5.05
17:02:08|5.0483
17:02:09|5.0483
17:02:10|5.0482
17:02:12|5.0493
17:02:13|5.05
17:02:14|5.0484
17:02:15|5.0496
17:02:16|5.0489
17:02:17|5.0489
17:02:18|5.0481
17:02:19|5.0495
17:02:20|5.0484
17:02:21|5.0485
17:02:22|5.0485
17:02:23|5.0485
17:02:24|5.0485
17:02:25|5.05
17:02:26|5.0485
17:02:27|5.0485
17:02:28|5.0484
17:02:29|5.0484
17:02:30|5.0485
17:02:31|5.0485
17:02:32|5.0484
17:02:33|5.0479
17:02:34|5.0479
17:02:35|5.0469
17:02:36|5.0469
17:02:37|5.0475
17:02:38|5.0468
17:02:39|5.0477
17:02:40|5.0477
17:02:41|5.0469
17:02:42|5.0479
17:02:43|5.0478
17:02:44|5.0475
17:02:45|5.0473
17:02:46|5.0473
17:02:47|5.0467
17:02:48|5.0446
17:02:49|5.0456
17:02:50|5.0478
17:02:52|5.0478
17:02:54|5.0455
17:02:54|5.0449
17:02:55|5.0459
17:02:58|5.0459
17:03:00|5.044
17:03:00|5.044
17:03:01|5.0436
17:03:03|5.0451
17:03:04|5.0435
17:03:05|5.0435
17:03:06|5.0436
17:03:07|5.0442
17:03:09|5.0434
17:03:10|5.0416
17:03:11|5.0416
17:03:11|5.0436
17:03:12|5.0435
17:03:13|5.0435
17:03:14|5.0435
17:03:16|5.042
17:03:16|5.042
17:03:18|5.041
17:03:18|5.0412
17:03:20|5.0438
17:03:21|5.0438
17:03:22|5.0442
17:03:22|5.043
17:03:23|5.0431
17:03:25|5.0421
17:03:25|5.0416
17:03:26|5.0429
17:03:28|5.042
17:03:29|5.0429
17:03:29|5.043
17:03:31|5.0434
17:03:31|5.0434
17:03:32|5.0435
17:03:34|5.0435
17:03:34|5.0444
17:03:35|5.0445
17:03:36|5.0445
17:03:37|5.0469
17:03:38|5.0465
17:03:39|5.0468
17:03:40|5.0468
17:03:41|5.0417
17:03:42|5.042
17:03:43|5.0419
17:03:44|5.0429
17:03:45|5.0444
17:03:46|5.0429
17:03:47|5.0419
17:03:48|5.0418
17:03:49|5.0418
17:03:51|5.0421
17:03:51|5.0421
17:03:52|5.0405
17:03:53|5.0405
17:03:54|5.0406
17:03:56|5.0405
17:03:57|5.0395
17:03:59|5.0419
17:04:01|5.0408
17:04:03|5.0421
17:04:03|5.0406
17:04:05|5.0414
17:04:06|5.0406
17:04:06|5.0406
17:04:08|5.0397
17:04:09|5.0382
17:04:10|5.0399
17:04:11|5.0399
17:04:12|5.0386
17:04:13|5.0411
17:04:14|5.0414
17:04:16|5.0399
17:04:17|5.0405
17:04:18|5.0389
17:04:19|5.0392
17:04:20|5.0392
17:04:21|5.041
17:04:22|5.0414
17:04:23|5.04
17:04:25|5.0383
17:04:26|5.0388
17:04:27|5.0377
17:04:28|5.0362
17:04:29|5.0362
17:04:29|5.0364
17:04:30|5.0364
17:04:32|5.0339
17:04:33|5.0316
17:04:34|5.0303
17:04:35|5.0301
17:04:36|5.032
17:04:37|5.0301
17:04:38|5.0303
17:04:39|5.0287
17:04:40|5.0287
17:04:41|5.0339
17:04:42|5.0341
17:04:43|5.0338
17:04:44|5.0338
17:04:45|5.0332
17:04:46|5.0346
17:04:47|5.0346
17:04:48|5.0346
17:04:49|5.0343
17:04:50|5.0319
17:04:51|5.0303
17:04:52|5.0304
17:04:53|5.032
17:04:54|5.03
17:04:55|5.0296
17:04:56|5.0304
17:04:57|5.032
17:04:58|5.0318
17:04:59|5.032
17:05:00|5.032
17:05:02|5.0316
17:05:04|5.033
17:05:06|5.0326
17:05:07|5.0326
17:05:08|5.033
17:05:10|5.0314
17:05:11|5.0319
17:05:11|5.0285
17:05:13|5.031
17:05:14|5.0314
17:05:14|5.0278
17:05:16|5.0295
17:05:17|5.0317
17:05:18|5.0307
17:05:19|5.0322
17:05:19|5.0322
17:05:21|5.0322
17:05:21|5.0326
17:05:23|5.0322
17:05:24|5.0322
17:05:26|5.0322
17:05:26|5.0328
17:05:27|5.0339
17:05:28|5.034
17:05:29|5.0339
17:05:30|5.0348
17:05:32|5.0333
17:05:32|5.031
17:05:33|5.0324
17:05:34|5.034
17:05:35|5.036
17:05:36|5.0359
17:05:37|5.0339
17:05:38|5.0358
17:05:39|5.0359
17:05:40|5.0346
17:05:41|5.0346
17:05:42|5.0347
17:05:44|5.0369
17:05:44|5.0351
17:05:45|5.0343
17:05:47|5.0363
17:05:47|5.0363
17:05:49|5.0369
17:05:49|5.0408
17:05:50|5.0408
17:05:51|5.0363
17:05:52|5.0395
17:05:53|5.041
17:05:55|5.041
17:05:55|5.0411
17:05:56|5.0383
17:05:57|5.0392
17:05:59|5.0392
17:06:01|5.0385
17:06:02|5.0385
17:06:03|5.0385
17:06:06|5.0372
17:06:06|5.0397
17:06:07|5.041
17:06:08|5.041
17:06:10|5.0418
17:06:11|5.0419
17:06:12|5.0399
17:06:13|5.0399
17:06:14|5.0418
17:06:16|5.0424
17:06:17|5.0425
17:06:18|5.0414
17:06:19|5.0414
17:06:20|5.044
17:06:21|5.045
17:06:22|5.0449
17:06:23|5.0451
17:06:24|5.0452
17:06:25|5.0453
17:06:26|5.0472
17:06:27|5.0474
17:06:28|5.0483
17:06:29|5.0441
17:06:30|5.046
17:06:31|5.046
17:06:32|5.0467
17:06:34|5.0475
17:06:35|5.0457
17:06:35|5.0466
17:06:36|5.0452
17:06:38|5.0466
17:06:39|5.0452
17:06:40|5.0442
17:06:41|5.0445
17:06:41|5.0445
17:06:43|5.0445
17:06:43|5.0443
17:06:45|5.0435
17:06:46|5.0446
17:06:46|5.0443
17:06:48|5.0441
17:06:49|5.0424
17:06:50|5.0424
17:06:51|5.0426
17:06:52|5.0466
17:06:53|5.046
17:06:54|5.046
17:06:55|5.046
17:06:56|5.046
17:06:57|5.0458
17:06:58|5.049
17:06:59|5.0495
17:07:00|5.0481
17:07:02|5.0499
17:07:04|5.0495
17:07:04|5.05
17:07:06|5.048
17:07:07|5.0476
17:07:09|5.0484
17:07:09|5.0484
17:07:11|5.049
17:07:12|5.0457
17:07:13|5.0441
17:07:14|5.0448
17:07:15|5.0464
17:07:16|5.0464
17:07:17|5.0448
17:07:18|5.0456
17:07:19|5.0459
17:07:20|5.0459
17:07:21|5.0459
17:07:22|5.0481
17:07:23|5.0462
17:07:24|5.0476
17:07:25|5.0461
17:07:27|5.0461
17:07:27|5.0461
17:07:28|5.0461
17:07:30|5.0447
17:07:30|5.0447
17:07:32|5.0428
17:07:32|5.0426
17:07:34|5.0438
17:07:35|5.0438
17:07:36|5.0438
17:07:37|5.0438
17:07:38|5.0438
17:07:39|5.0438
17:07:40|5.0438
17:07:41|5.0438
17:07:41|5.0412
17:07:43|5.0423
17:07:44|5.0423
17:07:45|5.0423
17:07:45|5.0423
17:07:46|5.0423
17:07:47|5.0424
17:07:49|5.0424
17:07:50|5.0408
17:07:51|5.0393
17:07:52|5.0363
17:07:53|5.0365
17:07:54|5.0386
17:07:55|5.0378
17:07:56|5.0393
17:07:57|5.0393
17:07:58|5.038
17:07:59|5.038
17:08:00|5.0387
17:08:01|5.0379
17:08:03|5.0379
17:08:05|5.038
17:08:07|5.038
17:08:07|5.0358
17:08:08|5.0365
17:08:10|5.0351
17:08:10|5.0366
17:08:11|5.0366
17:08:12|5.036
17:08:13|5.0356
17:08:14|5.0337
17:08:15|5.0363
17:08:16|5.0362
17:08:18|5.0366
17:08:18|5.0366
17:08:20|5.034
17:08:20|5.034
17:08:21|5.035
17:08:23|5.035
17:08:23|5.0349
17:08:25|5.0357
17:08:25|5.0363
17:08:26|5.0389
17:08:28|5.0375
17:08:28|5.0374
17:08:30|5.0375
17:08:30|5.0375
17:08:32|5.0375
17:08:33|5.035
17:08:34|5.0383
17:08:35|5.0374
17:08:36|5.039
17:08:37|5.04
17:08:37|5.0425
17:08:38|5.0438
17:08:40|5.0452
17:08:41|5.0463
17:08:41|5.0464
17:08:43|5.0465
17:08:44|5.0469
17:08:45|5.0461
17:08:46|5.0467
17:08:47|5.0461
17:08:48|5.0467
17:08:49|5.0469
17:08:49|5.0468
17:08:51|5.0468
17:08:52|5.0459
17:08:53|5.0458
17:08:54|5.0458
17:08:54|5.0458
17:08:55|5.0458
17:08:57|5.0469
17:08:58|5.0468
17:08:59|5.0468
17:09:00|5.046
17:09:00|5.0457
17:09:02|5.0452
17:09:04|5.0456
17:09:06|5.0445
17:09:07|5.0457
17:09:08|5.0441
17:09:08|5.0441
17:09:10|5.04
17:09:11|5.0408
17:09:12|5.0408
17:09:13|5.0409
17:09:14|5.0409
17:09:15|5.0409
17:09:16|5.0428
17:09:17|5.0415
17:09:18|5.0453
17:09:19|5.0453
17:09:20|5.0454
17:09:21|5.0454
17:09:23|5.0446
17:09:23|5.0439
17:09:24|5.0454
17:09:25|5.0472
17:09:26|5.0472
17:09:27|5.0472
17:09:29|5.0467
17:09:30|5.0473
17:09:31|5.0488
17:09:32|5.0473
17:09:33|5.0473
17:09:34|5.0472
17:09:35|5.0475
17:09:36|5.0492
17:09:37|5.0487
17:09:38|5.0487
17:09:39|5.0487
17:09:40|5.0476
17:09:41|5.049
17:09:42|5.0462
17:09:43|5.0456
17:09:44|5.0456
17:09:45|5.0453
17:09:46|5.0453
17:09:47|5.0453
17:09:48|5.0453
17:09:49|5.0453
17:09:50|5.0466
17:09:53|5.0442
17:09:53|5.0421
17:09:54|5.0406
17:09:55|5.0411
17:09:56|5.0411
17:09:57|5.0402
17:09:58|5.0415
17:09:59|5.0415
17:10:00|5.0429
17:10:02|5.0429
17:10:03|5.0429
17:10:04|5.0412
17:10:05|5.0426
17:10:05|5.0453
17:10:06|5.0451
17:10:09|5.0439
17:10:10|5.0439
17:10:11|5.0435
17:10:13|5.0436
17:10:13|5.042
17:10:15|5.0404
17:10:16|5.0401
17:10:17|5.0407
17:10:17|5.0407
17:10:18|5.0405
17:10:19|5.04
17:10:21|5.04
17:10:22|5.04
17:10:22|5.04
17:10:24|5.0404
17:10:24|5.0435
17:10:26|5.0447
17:10:27|5.0466
17:10:27|5.0466
17:10:29|5.0487
17:10:30|5.0487
17:10:31|5.0485
17:10:32|5.0475
17:10:33|5.0475
17:10:34|5.0454
17:10:35|5.0448
17:10:36|5.0448
17:10:37|5.0452
17:10:38|5.0452
17:10:38|5.0452
17:10:40|5.0437
17:10:40|5.0437
17:10:42|5.0437
17:10:43|5.0437
17:10:44|5.043
17:10:44|5.045
17:10:46|5.0459
17:10:46|5.048
17:10:48|5.0481
17:10:50|5.0481
17:10:50|5.0476
17:10:51|5.0476
17:10:52|5.0476
17:10:53|5.0481
17:10:54|5.0481
17:10:56|5.0492
17:10:56|5.0488
17:10:57|5.0488
17:10:58|5.0488
17:10:59|5.0496
17:11:00|5.0496
17:11:01|5.0496
17:11:02|5.0531
17:11:03|5.0529
17:11:06|5.0559
17:11:07|5.056
17:11:08|5.0568
17:11:09|5.0553
17:11:11|5.0614
17:11:12|5.0687
17:11:13|5.0666
17:11:14|5.0674
17:11:14|5.0669
17:11:16|5.0683
17:11:17|5.0628
17:11:18|5.0624
17:11:19|5.06
17:11:19|5.0607
17:11:21|5.0605
17:11:22|5.0596
17:11:23|5.0596
17:11:23|5.0572
17:11:25|5.0583
17:11:26|5.0584
17:11:27|5.0589
17:11:28|5.0592
17:11:29|5.0588
17:11:29|5.0588
17:11:31|5.0588
17:11:32|5.0577
17:11:33|5.0571
17:11:34|5.0571
17:11:35|5.055
17:11:35|5.0546
17:11:37|5.0546
17:11:37|5.0545
17:11:39|5.0546
17:11:40|5.0545
17:11:41|5.0531
17:11:42|5.054
17:11:43|5.0511
17:11:43|5.0527
17:11:44|5.0506
17:11:46|5.0469
17:11:47|5.0488
17:11:48|5.0488
17:11:49|5.0488
17:11:50|5.0488
17:11:52|5.0479
17:11:52|5.0482
17:11:53|5.0492
17:11:54|5.0492
17:11:56|5.0464
17:11:56|5.0477
17:11:57|5.0464
17:11:58|5.0454
17:11:59|5.0469
17:12:01|5.0468
17:12:01|5.0474
17:12:02|5.0474
17:12:03|5.0474
17:12:04|5.0497
17:12:07|5.0496
17:12:07|5.0496
17:12:10|5.0496
17:12:12|5.0496
17:12:12|5.0496
17:12:13|5.0494
17:12:15|5.0489
17:12:15|5.0489
17:12:16|5.0469
17:12:17|5.0469
17:12:18|5.0468
17:12:20|5.0468
17:12:20|5.0477
17:12:21|5.0465
17:12:22|5.0496
17:12:23|5.0503
17:12:24|5.0503
17:12:26|5.0503
17:12:26|5.0517
17:12:27|5.0517
17:12:29|5.0499
17:12:30|5.0495
17:12:31|5.0524
17:12:33|5.053
17:12:33|5.0524
17:12:34|5.0524
17:12:36|5.0541
17:12:36|5.0541
17:12:37|5.0541
17:12:38|5.0524
17:12:39|5.0524
17:12:40|5.0538
17:12:41|5.0529
17:12:42|5.053
17:12:43|5.0548
17:12:45|5.0524
17:12:45|5.0529
17:12:47|5.0536
17:12:47|5.0536
17:12:48|5.0536
17:12:49|5.0542
17:12:50|5.0524
17:12:51|5.0537
17:12:52|5.0537
17:12:53|5.0541
17:12:54|5.0541
17:12:55|5.0541
17:12:56|5.0536
17:12:58|5.0543
17:12:58|5.0543
17:12:59|5.0535
17:13:00|5.0535
17:13:01|5.0539
17:13:02|5.0527
17:13:03|5.0527
17:13:04|5.0537
17:13:05|5.0539
17:13:06|5.0539
17:13:09|5.0526
17:13:11|5.0511
17:13:12|5.0512
17:13:13|5.0512
17:13:14|5.0512
17:13:15|5.0512
17:13:16|5.0512
17:13:17|5.0512
17:13:18|5.0512
17:13:19|5.0512
17:13:20|5.0512
17:13:21|5.0517
17:13:22|5.0517
17:13:24|5.0517
17:13:25|5.0512
17:13:25|5.0512
17:13:26|5.0512
17:13:28|5.0512
17:13:29|5.0512
17:13:30|5.0518
17:13:31|5.0537
17:13:32|5.054
17:13:33|5.0523
17:13:34|5.0525
17:13:35|5.0525
17:13:35|5.0541
17:13:37|5.0553
17:13:38|5.0553
17:13:38|5.0549
17:13:41|5.0553
17:13:41|5.0553
17:13:42|5.0553
17:13:43|5.0553
17:13:44|5.0537
17:13:46|5.0537
17:13:46|5.0537
17:13:47|5.055
17:13:49|5.0552
17:13:49|5.0552
17:13:51|5.0533
17:13:51|5.0533
17:13:52|5.0533
17:13:54|5.0533
17:13:54|5.0533
17:13:55|5.0533
17:13:57|5.0521
17:13:57|5.053
17:13:58|5.053
17:14:00|5.053
17:14:01|5.053
17:14:03|5.0529
17:14:03|5.0529
17:14:04|5.0545
17:14:05|5.0545
17:14:06|5.0545
17:14:08|5.0547
17:14:10|5.0526
17:14:11|5.0526
17:14:13|5.0526
17:14:13|5.0545
17:14:15|5.0545
17:14:15|5.0531
17:14:17|5.0563
17:14:17|5.0538
17:14:20|5.0552
17:14:20|5.0544
17:14:21|5.0558
17:14:22|5.0564
17:14:23|5.0576
17:14:25|5.0583
17:14:26|5.0582
17:14:26|5.0582
17:14:28|5.0559
17:14:29|5.0548
17:14:30|5.0566
17:14:31|5.0566
17:14:31|5.0566
17:14:33|5.0582
17:14:33|5.0575
17:14:35|5.059
17:14:36|5.0575
17:14:38|5.0575
17:14:38|5.0574
17:14:39|5.0566
17:14:40|5.0566
17:14:41|5.0566
17:14:42|5.0566
17:14:43|5.0559
17:14:44|5.054
17:14:45|5.0533
17:14:46|5.0519
17:14:47|5.0516
17:14:48|5.0516
17:14:49|5.052
17:14:50|5.052
17:14:51|5.052
17:14:52|5.052
17:14:53|5.052
17:14:54|5.052
17:14:55|5.0526
17:14:56|5.0518
17:14:57|5.0465
17:14:58|5.0446
17:14:59|5.0461
17:15:00|5.0461
17:15:01|5.0452
17:15:02|5.0448
17:15:03|5.0448
17:15:05|5.042
17:15:05|5.042
17:15:06|5.039
17:15:07|5.0401
17:15:09|5.0419
17:15:11|5.0447
17:15:12|5.044
17:15:13|5.0438
17:15:14|5.0448
17:15:15|5.045
17:15:16|5.0441
17:15:17|5.0434
17:15:18|5.0469
17:15:19|5.0475
17:15:20|5.046
17:15:21|5.049
17:15:23|5.0499
17:15:24|5.05
17:15:25|5.0495
17:15:26|5.0495
17:15:27|5.0487
17:15:28|5.0444
17:15:29|5.0441
17:15:30|5.0441
17:15:31|5.0456
17:15:32|5.0456
17:15:33|5.0449
17:15:34|5.0462
17:15:35|5.0462
17:15:36|5.0505
17:15:36|5.0497
17:15:38|5.0499
17:15:38|5.0499
17:15:39|5.0499
17:15:41|5.0499
17:15:42|5.0499
17:15:43|5.0499
17:15:44|5.0499
17:15:44|5.0499
17:15:45|5.0481
17:15:47|5.05
17:15:47|5.0507
17:15:49|5.0494
17:15:50|5.0494
17:15:51|5.0494
17:15:52|5.0499
17:15:53|5.0499
17:15:54|5.0499
17:15:54|5.0482
17:15:55|5.0482
17:15:57|5.0469
17:15:58|5.0442
17:16:00|5.0447
17:16:00|5.0467
17:16:01|5.0466
17:16:02|5.0466
17:16:03|5.0437
17:16:05|5.0436
17:16:07|5.0433
17:16:07|5.0453
17:16:08|5.0453
17:16:09|5.046
17:16:11|5.0457
17:16:12|5.0457
17:16:13|5.0463
17:16:15|5.0463
17:16:15|5.0479
17:16:16|5.0533
17:16:17|5.054
17:16:19|5.054
17:16:19|5.054
17:16:21|5.0539
17:16:21|5.0519
17:16:22|5.0519
17:16:23|5.0519
17:16:24|5.0519
17:16:25|5.0528
17:16:26|5.0528
17:16:28|5.0527
17:16:28|5.052
17:16:30|5.052
17:16:31|5.052
17:16:32|5.0547
17:16:33|5.0558
17:16:35|5.0555
17:16:35|5.0554
17:16:36|5.0554
17:16:37|5.0536
17:16:38|5.0537
17:16:39|5.0518
17:16:40|5.0521
17:16:42|5.0557
17:16:42|5.0559
17:16:43|5.0559
17:16:44|5.0543
17:16:46|5.0543
17:16:46|5.0569
17:16:48|5.0569
17:16:48|5.0569
17:16:49|5.057
17:16:51|5.057
17:16:52|5.0578
17:16:52|5.0566
17:16:54|5.056
17:16:54|5.0537
17:16:56|5.0537
17:16:56|5.0558
17:16:57|5.0558
17:16:58|5.0554
17:16:59|5.0552
17:17:01|5.0552
17:17:01|5.0552
17:17:02|5.0552
17:17:03|5.0552
17:17:04|5.0557
17:17:06|5.0557
17:17:06|5.0557
17:17:07|5.0577
17:17:08|5.0581
17:17:09|5.0581
17:17:12|5.058
17:17:13|5.058
17:17:14|5.0581
17:17:16|5.0581
17:17:17|5.0581
17:17:18|5.0581
17:17:19|5.0581
17:17:21|5.0576
17:17:21|5.0578
17:17:23|5.0578
17:17:23|5.0576
17:17:25|5.0561
17:17:26|5.0565
17:17:27|5.0551
17:17:28|5.0581
17:17:29|5.0581
17:17:30|5.0585
17:17:31|5.0575
17:17:32|5.0575
17:17:33|5.0572
17:17:34|5.0565
17:17:34|5.0565
17:17:36|5.058
17:17:37|5.058
17:17:38|5.058
17:17:38|5.0592
17:17:40|5.0583
17:17:42|5.0554
17:17:42|5.0551
17:17:43|5.0554
17:17:44|5.0566
17:17:45|5.0563
17:17:47|5.0588
17:17:47|5.0588
17:17:48|5.0588
17:17:49|5.0587
17:17:50|5.0587
17:17:51|5.0587
17:17:52|5.0587
17:17:53|5.0591
17:17:54|5.0591
17:17:55|5.0591
17:17:56|5.0571
17:17:57|5.0571
17:17:58|5.0571
17:17:59|5.0573
17:18:00|5.0573
17:18:01|5.0573
17:18:02|5.0573
17:18:03|5.0588
17:18:04|5.0588
17:18:05|5.0605
17:18:06|5.0619
17:18:07|5.0626
17:18:10|5.0617
17:18:10|5.0624
17:18:11|5.0624
17:18:13|5.0602
17:18:14|5.0593
17:18:15|5.0593
17:18:16|5.0593
17:18:17|5.0593
17:18:18|5.0593
17:18:19|5.0585
17:18:20|5.0593
17:18:21|5.0613
17:18:23|5.0613
17:18:24|5.0618
17:18:25|5.0618
17:18:26|5.0618
17:18:27|5.0618
17:18:28|5.0622
17:18:29|5.0621
17:18:30|5.0621
17:18:31|5.0622
17:18:32|5.0631
17:18:33|5.0631
17:18:34|5.0631
17:18:35|5.0631
17:18:36|5.0633
17:18:37|5.0629
17:18:38|5.0631
17:18:39|5.0631
17:18:40|5.0634
17:18:41|5.0611
17:18:42|5.0611
17:18:43|5.0631
17:18:44|5.0638
17:18:45|5.061
17:18:46|5.061
17:18:47|5.0621
17:18:48|5.0642
17:18:49|5.0655
17:18:50|5.0655
17:18:51|5.0655
17:18:52|5.0647
17:18:53|5.0655
17:18:54|5.0633
17:18:55|5.0639
17:18:56|5.0647
17:18:57|5.0647
17:18:58|5.0648
17:18:59|5.065
17:19:00|5.065
17:19:01|5.0647
17:19:02|5.0647
17:19:03|5.0641
17:19:04|5.0641
17:19:05|5.0644
17:19:06|5.0644
17:19:07|5.0642
17:19:08|5.0642
17:19:09|5.0641
17:19:11|5.0612
17:19:12|5.0624
17:19:14|5.0633
17:19:16|5.0631
17:19:17|5.0627
17:19:18|5.0632
17:19:19|5.0632
17:19:21|5.0632
17:19:22|5.0632
17:19:23|5.0632
17:19:24|5.0632
17:19:25|5.0631
17:19:26|5.0631
17:19:27|5.0631
17:19:28|5.0642
17:19:29|5.0642
17:19:31|5.0642
17:19:32|5.0633
17:19:32|5.0633
17:19:34|5.0633
17:19:34|5.0642
17:19:35|5.0642
17:19:36|5.0642
17:19:38|5.065
17:19:38|5.0652
17:19:39|5.0673
17:19:40|5.0655
17:19:41|5.0655
17:19:42|5.0655
17:19:43|5.0655
17:19:44|5.0655
17:19:45|5.0655
17:19:46|5.0641
17:19:48|5.0642
17:19:49|5.0642
17:19:50|5.0634
17:19:51|5.0627
17:19:52|5.0642
17:19:53|5.0643
17:19:54|5.064
17:19:55|5.0628
17:19:56|5.0636
17:19:57|5.0624
17:19:58|5.0639
17:19:59|5.0639
17:20:00|5.0639
17:20:01|5.0639
17:20:02|5.0627
17:20:03|5.0626
17:20:05|5.0626
17:20:05|5.062
17:20:06|5.0617
17:20:07|5.0617
17:20:09|5.0617
17:20:09|5.0631
17:20:10|5.0615
17:20:12|5.0629
17:20:12|5.0623
17:20:13|5.062
17:20:15|5.0618
17:20:17|5.0618
17:20:17|5.0624
17:20:18|5.0605
17:20:20|5.0617
17:20:21|5.0587
17:20:22|5.0574
17:20:22|5.0592
17:20:23|5.0599
17:20:24|5.0589
17:20:26|5.0594
17:20:28|5.0607
17:20:28|5.0622
17:20:29|5.0622
17:20:30|5.0622
17:20:31|5.0614
17:20:32|5.0614
17:20:33|5.0614
17:20:34|5.0601
17:20:35|5.0601
17:20:36|5.06
17:20:37|5.06
17:20:38|5.06
17:20:39|5.0587
17:20:40|5.0551
17:20:41|5.0535
17:20:42|5.0551
17:20:43|5.0551
17:20:44|5.0584
17:20:45|5.0576
17:20:46|5.0559
17:20:47|5.0559
17:20:48|5.0576
17:20:49|5.0577
17:20:50|5.0591
17:20:51|5.0591
17:20:52|5.06
17:20:53|5.0625
17:20:54|5.064
17:20:55|5.0638
17:20:56|5.0623
17:20:57|5.0635
17:20:58|5.0635
17:20:59|5.0635
17:21:00|5.0655
17:21:01|5.0653
17:21:02|5.0653
17:21:03|5.0653
17:21:04|5.0653
17:21:05|5.064
17:21:06|5.0635
17:21:07|5.0638
17:21:08|5.0638
17:21:09|5.064
17:21:10|5.064
17:21:11|5.064
17:21:12|5.0635
17:21:13|5.064
17:21:15|5.065
17:21:17|5.0652
17:21:18|5.0652
17:21:19|5.0682
17:21:20|5.0682
17:21:21|5.0682
17:21:22|5.0685
17:21:23|5.0684
17:21:24|5.0711
17:21:25|5.0711
17:21:26|5.0701
17:21:27|5.0701
17:21:28|5.0689
17:21:29|5.0708
17:21:30|5.0708
17:21:31|5.0709
17:21:32|5.0717
17:21:33|5.0717
17:21:34|5.071
17:21:35|5.0709
17:21:36|5.0709
17:21:37|5.0707
17:21:38|5.0707
17:21:39|5.0707
17:21:40|5.0707
17:21:41|5.0707
17:21:42|5.0709
17:21:43|5.0724
17:21:44|5.0724
17:21:45|5.0726
17:21:46|5.0726
17:21:47|5.0726
17:21:48|5.0738
17:21:49|5.0738
17:21:50|5.0738
17:21:51|5.0738
17:21:52|5.0736
17:21:53|5.0736
17:21:54|5.0736
17:21:55|5.0719
17:21:56|5.0732
17:21:57|5.0732
17:21:58|5.0759
17:21:59|5.0759
17:22:00|5.0759
17:22:01|5.0751
17:22:02|5.0751
17:22:03|5.0751
17:22:04|5.0752
17:22:05|5.0751
17:22:06|5.075
17:22:07|5.075
17:22:08|5.0747
17:22:09|5.0748
17:22:10|5.0736
17:22:11|5.0736
17:22:12|5.0738
17:22:13|5.0757
17:22:14|5.0757
17:22:16|5.0778
17:22:18|5.0761
17:22:19|5.0776
17:22:20|5.0776
17:22:21|5.0809
17:22:23|5.0814
17:22:23|5.0775
17:22:25|5.0762
17:22:25|5.078
17:22:27|5.078
17:22:27|5.0747
17:22:28|5.0747
17:22:29|5.0752
17:22:30|5.0755
17:22:31|5.0757
17:22:32|5.0757
17:22:33|5.0767
17:22:34|5.0767
17:22:35|5.0779
17:22:36|5.0759
17:22:37|5.0759
17:22:38|5.0779
17:22:39|5.0779
17:22:40|5.0792
17:22:41|5.0792
17:22:42|5.0791
17:22:44|5.0783
17:22:44|5.0783
17:22:45|5.0772
17:22:46|5.0782
17:22:47|5.0782
17:22:48|5.0782
17:22:49|5.0798
17:22:50|5.0806
17:22:51|5.0783
17:22:53|5.078
17:22:53|5.0793
17:22:54|5.076
17:22:55|5.076
17:22:56|5.076
17:22:57|5.075
17:22:58|5.075
17:22:59|5.0737
17:23:00|5.0738
17:23:01|5.0738
17:23:02|5.0738
17:23:03|5.0738
17:23:06|5.0738
17:23:06|5.0752
17:23:07|5.0752
17:23:09|5.0752
17:23:09|5.0752
17:23:11|5.0751
17:23:11|5.0752
17:23:12|5.072
17:23:14|5.0719
17:23:14|5.0721
17:23:15|5.0736
17:23:18|5.0736
17:23:19|5.0716
17:23:20|5.07
17:23:22|5.0687
17:23:23|5.0687
17:23:24|5.07
17:23:24|5.07
17:23:25|5.07
17:23:27|5.0699
17:23:28|5.0699
17:23:29|5.0714
17:23:30|5.0714
17:23:31|5.0697
17:23:32|5.0659
17:23:32|5.0675
17:23:34|5.0675
17:23:34|5.0673
17:23:36|5.0655
17:23:37|5.066
17:23:38|5.0659
17:23:39|5.0664
17:23:40|5.0664
17:23:41|5.0658
17:23:42|5.0651
17:23:43|5.0661
17:23:44|5.065
17:23:45|5.065
17:23:46|5.0664
17:23:47|5.067
17:23:48|5.0694
17:23:49|5.072
17:23:50|5.0729
17:23:51|5.0727
17:23:52|5.0716
17:23:53|5.0716
17:23:54|5.0701
17:23:55|5.0712
17:23:56|5.0702
17:23:57|5.0711
17:23:58|5.0711
17:23:59|5.07
17:24:00|5.07
17:24:01|5.07
17:24:02|5.0701
17:24:03|5.07
17:24:04|5.07
17:24:05|5.07
17:24:06|5.0701
17:24:07|5.07
17:24:08|5.07
17:24:09|5.07
17:24:10|5.07
17:24:11|5.07
17:24:13|5.0701
17:24:14|5.0701
17:24:15|5.0701
17:24:16|5.0701
17:24:17|5.0701
17:24:19|5.07
17:24:21|5.07
17:24:23|5.07
17:24:24|5.0701
17:24:25|5.0711
17:24:26|5.0711
17:24:27|5.0727
17:24:28|5.0729
17:24:29|5.0729
17:24:30|5.0729
17:24:31|5.0724
17:24:32|5.0724
17:24:33|5.0724
17:24:34|5.0736
17:24:36|5.0724
17:24:36|5.0724
17:24:37|5.0724
17:24:38|5.0724
17:24:39|5.0679
17:24:40|5.0674
17:24:41|5.0665
17:24:42|5.0668
17:24:43|5.0668
17:24:44|5.0667
17:24:45|5.067
17:24:46|5.066
17:24:47|5.0657
17:24:48|5.0651
17:24:49|5.0651
17:24:50|5.0684
17:24:51|5.0692
17:24:52|5.0668
17:24:54|5.0665
17:24:54|5.0656
17:24:55|5.0667
17:24:56|5.0668
17:24:57|5.0668
17:24:58|5.0668
17:24:59|5.0668
17:25:00|5.0667
17:25:01|5.0671
17:25:02|5.0685
17:25:03|5.0685
17:25:04|5.0685
17:25:05|5.0685
17:25:06|5.0707
17:25:07|5.0706
17:25:08|5.0706
17:25:09|5.0706
17:25:10|5.0706
17:25:11|5.0707
17:25:12|5.0671
17:25:13|5.0677
17:25:14|5.0677
17:25:15|5.0671
17:25:16|5.0657
17:25:17|5.0666
17:25:19|5.0664
17:25:21|5.0647
17:25:22|5.0629
17:25:22|5.0629
17:25:24|5.0605
17:25:26|5.0584
17:25:28|5.0597
17:25:28|5.0581
17:25:30|5.0581
17:25:30|5.0622
17:25:32|5.0627
17:25:33|5.0627
17:25:33|5.0583
17:25:34|5.0584
17:25:35|5.0612
17:25:36|5.0612
17:25:37|5.0612
17:25:39|5.0612
17:25:40|5.0596
17:25:40|5.0578
17:25:42|5.0605
17:25:43|5.061
17:25:43|5.0561
17:25:44|5.0555
17:25:46|5.0569
17:25:46|5.0569
17:25:47|5.054
17:25:49|5.0532
17:25:50|5.0508
17:25:51|5.0525
17:25:52|5.0535
17:25:53|5.0535
17:25:54|5.0535
17:25:55|5.0501
17:25:56|5.05
17:25:57|5.05
17:25:58|5.05
17:25:59|5.05
17:26:00|5.05
17:26:02|5.05
17:26:03|5.0501
17:26:04|5.0505
17:26:05|5.0505
17:26:06|5.0491
17:26:07|5.0487
17:26:08|5.0482
17:26:08|5.0506
17:26:10|5.0507
17:26:10|5.0514
17:26:12|5.0514
17:26:12|5.0515
17:26:13|5.0515
17:26:14|5.0515
17:26:16|5.0521
17:26:16|5.0521
17:26:18|5.0521
17:26:19|5.0521
17:26:21|5.0539
17:26:21|5.0529
17:26:22|5.0529
17:26:24|5.0545
17:26:25|5.0552
17:26:26|5.0579
17:26:27|5.058
17:26:28|5.058
17:26:29|5.058
17:26:30|5.0581
17:26:31|5.0582
17:26:32|5.0582
17:26:33|5.0582
17:26:34|5.0582
17:26:34|5.059
17:26:35|5.0581
17:26:36|5.058
17:26:37|5.058
17:26:39|5.059
17:26:39|5.059
17:26:40|5.0583
17:26:42|5.059
17:26:42|5.059
17:26:44|5.059
17:26:44|5.059
17:26:46|5.059
17:26:47|5.059
17:26:47|5.059
17:26:49|5.0582
17:26:50|5.06
17:26:50|5.06
17:26:53|5.06
17:26:54|5.0598
17:26:54|5.0618
17:26:55|5.0618
17:26:56|5.0615
17:26:57|5.0602
17:26:58|5.0605
17:26:59|5.06
17:27:00|5.06
17:27:01|5.0636
17:27:03|5.0636
17:27:03|5.0636
17:27:04|5.0636
17:27:05|5.0636
17:27:06|5.065
17:27:07|5.0654
17:27:08|5.0658
17:27:10|5.0657
17:27:10|5.0655
17:27:11|5.0654
17:27:12|5.0654
17:27:13|5.0654
17:27:14|5.0654
17:27:15|5.0651
17:27:16|5.066
17:27:17|5.066
17:27:18|5.066
17:27:19|5.066
17:27:21|5.0659
17:27:23|5.0653
17:27:24|5.0653
17:27:25|5.0647
17:27:26|5.0658
17:27:27|5.0658
17:27:28|5.0642
17:27:29|5.0642
17:27:31|5.0642
17:27:32|5.0633
17:27:33|5.0625
17:27:34|5.0625
17:27:35|5.0624
17:27:36|5.0624
17:27:37|5.0656
17:27:38|5.0685
17:27:39|5.0685
17:27:40|5.0685
17:27:41|5.0686
17:27:42|5.0686
17:27:43|5.0686
17:27:44|5.0686
17:27:45|5.0686
17:27:46|5.0677
17:27:47|5.0687
17:27:48|5.0687
17:27:49|5.0655
17:27:51|5.0679
17:27:51|5.0686
17:27:53|5.0669
17:27:54|5.0693
17:27:55|5.0704
17:27:56|5.0704
17:27:56|5.0697
17:27:58|5.0692
17:27:58|5.0691
17:28:00|5.0691
17:28:01|5.0677
17:28:03|5.07
17:28:04|5.0705
17:28:04|5.0705
17:28:05|5.0706
17:28:07|5.0706
17:28:07|5.0706
17:28:08|5.0706
17:28:10|5.0689
17:28:10|5.0697
17:28:11|5.0697
17:28:13|5.0697
17:28:14|5.0697
17:28:14|5.0697
17:28:15|5.0697
17:28:16|5.0697
17:28:17|5.0697
17:28:18|5.0697
17:28:20|5.0698
17:28:22|5.0698
17:28:23|5.0697
17:28:24|5.0697
17:28:25|5.0688
17:28:26|5.0688
17:28:27|5.0686
17:28:28|5.0687
17:28:30|5.0688
17:28:31|5.07
17:28:32|5.07
17:28:33|5.07
17:28:34|5.0698
17:28:35|5.0698
17:28:36|5.0689
17:28:37|5.0678
17:28:38|5.0678
17:28:39|5.0679
17:28:40|5.0679
17:28:41|5.0674
17:28:42|5.0666
17:28:43|5.0667
17:28:44|5.0667
17:28:45|5.0688
17:28:46|5.0692
17:28:47|5.0697
17:28:48|5.0688
17:28:49|5.0688
17:28:50|5.0695
17:28:51|5.0673
17:28:52|5.0673
17:28:53|5.0686
17:28:54|5.0686
17:28:55|5.0673
17:28:56|5.0652
17:28:57|5.0651
17:28:58|5.0673
17:28:59|5.0678
17:29:00|5.0673
17:29:01|5.0653
17:29:02|5.0656
17:29:03|5.0666
17:29:04|5.0666
17:29:05|5.0672
17:29:06|5.0658
17:29:07|5.0673
17:29:08|5.0673
17:29:09|5.0669
17:29:10|5.0669
17:29:11|5.0669
17:29:12|5.0664
17:29:13|5.0669
17:29:14|5.067
17:29:15|5.0673
17:29:16|5.0673
17:29:17|5.0673
17:29:18|5.0672
17:29:19|5.0672
17:29:20|5.0672
17:29:21|5.0672
17:29:22|5.0672
17:29:24|5.0672
17:29:26|5.0672
17:29:27|5.0671
17:29:28|5.0669
17:29:29|5.0669
17:29:30|5.067
17:29:30|5.067
17:29:32|5.067
17:29:32|5.0669
17:29:35|5.0669
17:29:36|5.0667
17:29:36|5.0672
17:29:37|5.0672
17:29:39|5.0672
17:29:40|5.0668
17:29:40|5.0684
17:29:41|5.0669
17:29:42|5.065
17:29:43|5.0663
17:29:44|5.0677
17:29:46|5.0682
17:29:47|5.0676
17:29:49|5.0678
17:29:50|5.0678
17:29:51|5.0687
17:29:52|5.069
17:29:53|5.0678
17:29:54|5.0678
17:29:54|5.0698
17:29:56|5.0699
17:29:57|5.0699
17:29:58|5.0699
17:29:59|5.0682
17:30:00|5.068
17:30:00|5.068
17:30:02|5.0686
17:30:03|5.0693
17:30:04|5.0693
17:30:05|5.0695
17:30:06|5.0684
17:30:07|5.0684
17:30:07|5.0682
17:30:09|5.0682
17:30:09|5.0686
17:30:11|5.0674
17:30:11|5.0687
17:30:13|5.0687
17:30:13|5.0687
17:30:15|5.0669
17:30:16|5.067
17:30:16|5.0684
17:30:17|5.0684
17:30:19|5.0684
17:30:20|5.0686
17:30:20|5.0686
17:30:22|5.0675
17:30:23|5.0665
17:30:25|5.0665
17:30:27|5.0689
17:30:27|5.0689
17:30:29|5.0689
17:30:29|5.0671
17:30:31|5.0665
17:30:32|5.0665
17:30:33|5.0664
17:30:34|5.0664
17:30:36|5.0664
17:30:37|5.0678
17:30:38|5.0664
17:30:39|5.0664
17:30:40|5.0656
17:30:41|5.0656
17:30:42|5.0656
17:30:43|5.0656
17:30:44|5.0651
17:30:45|5.0651
17:30:46|5.0651
17:30:47|5.066
17:30:48|5.0653
17:30:49|5.0653
17:30:50|5.065
17:30:51|5.0664
17:30:52|5.0664
17:30:53|5.0618
17:30:54|5.0619
17:30:55|5.0619
17:30:56|5.0618
17:30:57|5.0618
17:30:58|5.0618
17:30:59|5.0624
17:31:00|5.0618
17:31:01|5.0618
17:31:02|5.0618
17:31:03|5.0618
17:31:04|5.0625
17:31:05|5.0625
17:31:06|5.0631
17:31:07|5.065
17:31:08|5.067
17:31:09|5.0676
17:31:10|5.0676
17:31:11|5.0692
17:31:12|5.0662
17:31:13|5.0663
17:31:14|5.0677
17:31:15|5.0677
17:31:16|5.0677
17:31:17|5.0677
17:31:18|5.0677
17:31:19|5.0677
17:31:20|5.0675
17:31:21|5.0692
17:31:22|5.0692
17:31:23|5.0692
17:31:24|5.0675
17:31:26|5.0655
17:31:28|5.0655
17:31:30|5.0681
17:31:31|5.0699
17:31:32|5.0681
17:31:33|5.0675
17:31:34|5.0679
17:31:35|5.0681
17:31:37|5.0691
17:31:37|5.0684
17:31:39|5.0693
17:31:40|5.072
17:31:41|5.0733
17:31:42|5.0733
17:31:43|5.0744
17:31:44|5.075
17:31:44|5.0763
17:31:46|5.0769
17:31:47|5.0769
17:31:48|5.0769
17:31:48|5.0769
17:31:51|5.0776
17:31:51|5.0776
17:31:52|5.0776
17:31:53|5.077
17:31:54|5.073
17:31:55|5.0717
17:31:56|5.0728
17:31:57|5.0731
17:31:58|5.0715
17:31:59|5.0715
17:32:00|5.073
17:32:01|5.0718
17:32:02|5.071
17:32:03|5.0689
17:32:04|5.0673
17:32:05|5.0668
17:32:06|5.0676
17:32:07|5.0669
17:32:08|5.0669
17:32:09|5.0676
17:32:11|5.0676
17:32:11|5.0676
17:32:12|5.0674
17:32:13|5.0663
17:32:14|5.0648
17:32:15|5.0648
17:32:16|5.0648
17:32:18|5.0649
17:32:18|5.0649
17:32:20|5.0656
17:32:20|5.0646
17:32:21|5.0629
17:32:23|5.0629
17:32:23|5.0629
17:32:24|5.062
17:32:26|5.0589
17:32:28|5.0593
17:32:30|5.0602
17:32:32|5.0604
17:32:33|5.0604
17:32:33|5.0604
17:32:36|5.0597
17:32:36|5.0596
17:32:37|5.059
17:32:38|5.0583
17:32:39|5.0583
17:32:40|5.0582
17:32:41|5.061
17:32:42|5.0628
17:32:43|5.065
17:32:44|5.0651
17:32:46|5.0662
17:32:47|5.0634
17:32:48|5.0628
17:32:49|5.0603
17:32:50|5.0621
17:32:51|5.059
17:32:52|5.0586
17:32:53|5.0586
17:32:54|5.0583
17:32:55|5.0601
17:32:56|5.0601
17:32:57|5.0601
17:32:58|5.06
17:32:59|5.0608
17:33:00|5.06
17:33:01|5.06
17:33:03|5.06
17:33:03|5.06
17:33:05|5.0605
17:33:06|5.0585
17:33:07|5.0585
17:33:08|5.0589
17:33:09|5.0589
17:33:09|5.0589
17:33:11|5.0589
17:33:11|5.0613
17:33:13|5.0613
17:33:14|5.0628
17:33:15|5.0604
17:33:15|5.0604
17:33:16|5.0604
17:33:18|5.0611
17:33:18|5.06
17:33:19|5.0658
17:33:21|5.0648
17:33:22|5.0653
17:33:23|5.0658
17:33:23|5.0658
17:33:24|5.0664
17:33:25|5.0665
17:33:28|5.0644
17:33:30|5.0643
17:33:31|5.0643
17:33:32|5.0665
17:33:32|5.0656
17:33:34|5.0656
17:33:34|5.0651
17:33:36|5.0651
17:33:37|5.0651
17:33:38|5.0671
17:33:39|5.0664
17:33:40|5.0653
17:33:41|5.0666
17:33:42|5.0674
17:33:43|5.0683
17:33:44|5.0666
17:33:45|5.0666
17:33:46|5.0685
17:33:48|5.0685
17:33:48|5.0657
17:33:49|5.0657
17:33:50|5.0657
17:33:51|5.0679
17:33:52|5.0679
17:33:53|5.0679
17:33:54|5.0677
17:33:55|5.0657
17:33:56|5.0658
17:33:57|5.0665
17:33:58|5.0651
17:33:59|5.0651
17:34:00|5.0671
17:34:01|5.0671
17:34:02|5.0694
17:34:03|5.0694
17:34:04|5.0678
17:34:05|5.0678
17:34:06|5.0678
17:34:07|5.0652
17:34:08|5.0679
17:34:09|5.0679
17:34:10|5.0679
17:34:11|5.0679
17:34:12|5.0681
17:34:13|5.068
17:34:14|5.0671
17:34:15|5.0671
17:34:16|5.0671
17:34:17|5.0681
17:34:18|5.0653
17:34:20|5.0654
17:34:21|5.0654
17:34:22|5.0654
17:34:23|5.0655
17:34:24|5.0667
17:34:24|5.068
17:34:26|5.0659
17:34:26|5.0659
17:34:29|5.0671
17:34:31|5.0653
17:34:31|5.0674
17:34:34|5.067
17:34:35|5.0659
17:34:37|5.0659
17:34:37|5.0657
17:34:39|5.0657
17:34:40|5.0668
17:34:41|5.0669
17:34:42|5.0658
17:34:43|5.0658
17:34:43|5.0651
17:34:45|5.0651
17:34:46|5.0651
17:34:46|5.0651
17:34:48|5.0651
17:34:49|5.0651
17:34:50|5.0651
17:34:51|5.0652
17:34:52|5.0651
17:34:53|5.0651
17:34:55|5.068
17:34:56|5.06
17:34:57|5.0593
17:34:58|5.0591
17:34:59|5.0627
17:35:00|5.0634
17:35:01|5.0604
17:35:02|5.0604
17:35:03|5.0604
17:35:04|5.0612
17:35:05|5.0612
17:35:06|5.0612
17:35:07|5.0626
17:35:08|5.0642
17:35:09|5.0651
17:35:09|5.0651
17:35:11|5.0654
17:35:12|5.0664
17:35:13|5.0664
17:35:14|5.0664
17:35:15|5.0644
17:35:16|5.0644
17:35:17|5.0649
17:35:18|5.0649
17:35:19|5.0649
17:35:20|5.0649
17:35:21|5.0649
17:35:22|5.0648
17:35:23|5.0649
17:35:24|5.0649
17:35:25|5.0648
17:35:26|5.0644
17:35:27|5.0648
17:35:28|5.0648
17:35:30|5.0686
17:35:32|5.0677
17:35:33|5.069
17:35:33|5.069
17:35:36|5.07
17:35:36|5.071
17:35:37|5.0709
17:35:39|5.0708
17:35:40|5.0708
17:35:40|5.0676
17:35:42|5.0701
17:35:43|5.0701
17:35:43|5.0712
17:35:44|5.0712
17:35:46|5.0712
17:35:47|5.069
17:35:48|5.0711
17:35:49|5.0726
17:35:50|5.0735
17:35:51|5.0735
17:35:53|5.0722
17:35:53|5.0734
17:35:55|5.0732
17:35:55|5.0732
17:35:56|5.0734
17:35:57|5.0746
17:35:58|5.0746
17:35:59|5.0734
17:36:00|5.0746
17:36:01|5.0754
17:36:02|5.0774
17:36:03|5.0754
17:36:04|5.0746
17:36:05|5.072
17:36:06|5.0714
17:36:07|5.0714
17:36:08|5.0713
17:36:09|5.0713
17:36:10|5.0713
17:36:12|5.0727
17:36:14|5.072
17:36:14|5.072
17:36:15|5.072
17:36:16|5.0735
17:36:18|5.0745
17:36:19|5.0745
17:36:19|5.0758
17:36:20|5.0758
17:36:21|5.0736
17:36:23|5.0736
17:36:24|5.0744
17:36:24|5.0744
17:36:26|5.0752
17:36:27|5.0739
17:36:28|5.0739
17:36:28|5.0721
17:36:31|5.0722
17:36:32|5.0701
17:36:33|5.0701
17:36:34|5.0717
17:36:34|5.0716
17:36:35|5.0717
17:36:37|5.07
17:36:38|5.0687
17:36:39|5.0673
17:36:39|5.0686
17:36:41|5.0688
17:36:42|5.0688
17:36:43|5.0665
17:36:44|5.0647
17:36:45|5.0646
17:36:46|5.0652
17:36:47|5.0637
17:36:48|5.0637
17:36:49|5.0646
17:36:50|5.0643
17:36:51|5.066
17:36:52|5.0646
17:36:53|5.0646
17:36:53|5.0663
17:36:55|5.0663
17:36:56|5.0663
17:36:57|5.0659
17:36:58|5.066
17:36:59|5.066
17:36:59|5.066
17:37:01|5.0646
17:37:02|5.0621
17:37:03|5.0609
17:37:04|5.0628
17:37:05|5.0622
17:37:06|5.0644
17:37:07|5.0628
17:37:08|5.0628
17:37:09|5.064
17:37:09|5.0637
17:37:11|5.0673
17:37:12|5.0655
17:37:13|5.0627
17:37:14|5.0612
17:37:15|5.0604
17:37:15|5.0611
17:37:17|5.06
17:37:18|5.0605
17:37:19|5.0611
17:37:20|5.0625
17:37:21|5.0625
17:37:22|5.0638
17:37:23|5.0648
17:37:24|5.0639
17:37:25|5.0639
17:37:25|5.0639
17:37:27|5.0657
17:37:28|5.0657
17:37:29|5.0658
17:37:30|5.0658
17:37:30|5.0671
17:37:33|5.0669
17:37:34|5.0656
17:37:35|5.0656
17:37:37|5.0656
17:37:38|5.0655
17:37:39|5.0647
17:37:40|5.0647
17:37:41|5.0647
17:37:41|5.0647
17:37:42|5.0653
17:37:44|5.0647
17:37:45|5.0647
17:37:46|5.0658
17:37:46|5.0652
17:37:48|5.0638
17:37:49|5.0652
17:37:50|5.0652
17:37:51|5.0641
17:37:52|5.0655
17:37:53|5.0655
17:37:54|5.0655
17:37:55|5.0655
17:37:56|5.0655
17:37:57|5.0655
17:37:58|5.0655
17:37:59|5.0653
17:37:59|5.0634
17:38:01|5.0652
17:38:02|5.0652
17:38:03|5.0645
17:38:04|5.0645
17:38:05|5.0645
17:38:06|5.0645
17:38:07|5.0645
17:38:07|5.0648
17:38:09|5.0638
17:38:10|5.0638
17:38:11|5.0637
17:38:12|5.0637
17:38:13|5.0638
17:38:14|5.0638
17:38:15|5.0647
17:38:16|5.0638
17:38:17|5.0638
17:38:18|5.0638
17:38:19|5.0638
17:38:20|5.065
17:38:21|5.0628
17:38:21|5.0647
17:38:22|5.0647
17:38:24|5.0648
17:38:25|5.0679
17:38:26|5.0679
17:38:27|5.0679
17:38:28|5.0679
17:38:28|5.0679
17:38:29|5.0679
17:38:31|5.0675
17:38:33|5.0627
17:38:34|5.0645
17:38:36|5.0649
17:38:37|5.0654
17:38:38|5.0654
17:38:40|5.0664
17:38:40|5.0664
17:38:41|5.0626
17:38:44|5.0624
17:38:44|5.0624
17:38:45|5.0624
17:38:46|5.0624
17:38:47|5.0624
17:38:48|5.0624
17:38:49|5.0613
17:38:52|5.0624
17:38:53|5.0645
17:38:54|5.0637
17:38:55|5.0637
17:38:56|5.0648
17:38:56|5.0655
17:38:57|5.0643
17:38:58|5.0649
17:39:00|5.0634
17:39:00|5.0634
17:39:01|5.0634
17:39:03|5.0634
17:39:04|5.0634
17:39:05|5.0624
17:39:06|5.0624
17:39:07|5.0624
17:39:08|5.0624
17:39:09|5.0619
17:39:10|5.062
17:39:11|5.062
17:39:12|5.0628
17:39:13|5.0628
17:39:14|5.0632
17:39:15|5.0643
17:39:16|5.0626
17:39:17|5.0611
17:39:18|5.063
17:39:19|5.063
17:39:20|5.0628
17:39:21|5.0628
17:39:22|5.0628
17:39:23|5.0628
17:39:24|5.0628
17:39:25|5.0628
17:39:26|5.0628
17:39:27|5.0628
17:39:28|5.0605
17:39:29|5.0605
17:39:30|5.0611
17:39:31|5.0612
17:39:34|5.0612
17:39:35|5.0612
17:39:35|5.0612
17:39:37|5.0609
17:39:38|5.0609
17:39:39|5.0622
17:39:40|5.0622
17:39:40|5.0605
17:39:41|5.0605
17:39:42|5.0605
17:39:44|5.0601
17:39:44|5.0611
17:39:46|5.0611
17:39:46|5.0611
17:39:48|5.0588
17:39:49|5.0573
17:39:50|5.0576
17:39:52|5.0576
17:39:52|5.0552
17:39:54|5.0552
17:39:54|5.055
17:39:55|5.0549
17:39:56|5.0549
17:39:57|5.0549
17:39:59|5.0549
17:39:59|5.0538
17:40:01|5.054
17:40:01|5.0536
17:40:03|5.0536
17:40:04|5.0536
17:40:05|5.0536
17:40:06|5.0553
17:40:07|5.0553
17:40:08|5.0553
17:40:09|5.054
17:40:10|5.0541
17:40:11|5.0541
17:40:12|5.0541
17:40:13|5.0541
17:40:14|5.0551
17:40:15|5.0553
17:40:16|5.0541
17:40:17|5.0541
17:40:18|5.0536
17:40:19|5.0553
17:40:20|5.0552
17:40:21|5.0552
17:40:22|5.0535
17:40:23|5.0535
17:40:24|5.054
17:40:26|5.054
17:40:26|5.0514
17:40:28|5.0514
17:40:28|5.0522
17:40:29|5.0523
17:40:30|5.0523
17:40:31|5.0512
17:40:32|5.0511
17:40:35|5.0526
17:40:36|5.0512
17:40:37|5.0512
17:40:38|5.0512
17:40:39|5.054
17:40:41|5.0544
17:40:42|5.0541
17:40:42|5.0545
17:40:44|5.0545
17:40:46|5.0533
17:40:46|5.0531
17:40:47|5.0553
17:40:48|5.0553
17:40:49|5.0553
17:40:51|5.0558
17:40:52|5.057
17:40:52|5.053
17:40:53|5.053
17:40:55|5.0512
17:40:55|5.0512
17:40:56|5.0502
17:40:57|5.0502
17:40:59|5.0502
17:41:00|5.0504
17:41:02|5.0508
17:41:02|5.052
17:41:03|5.0514
17:41:05|5.0514
17:41:06|5.0501
17:41:07|5.0501
17:41:08|5.049
17:41:09|5.0505
17:41:10|5.0507
17:41:11|5.0507
17:41:12|5.0507
17:41:13|5.0507
17:41:14|5.0502
17:41:15|5.0502
17:41:16|5.0509
17:41:17|5.0511
17:41:18|5.0511
17:41:19|5.051
17:41:20|5.0511
17:41:21|5.0523
17:41:22|5.0525
17:41:23|5.0525
17:41:24|5.0543
17:41:25|5.0543
17:41:26|5.0543
17:41:28|5.0525
17:41:29|5.0542
17:41:30|5.0542
17:41:31|5.0542
17:41:32|5.0542
17:41:33|5.0557
17:41:34|5.0557
17:41:34|5.0557
17:41:37|5.0546
17:41:38|5.0559
17:41:39|5.0559
17:41:39|5.0576
17:41:40|5.0586
17:41:43|5.0586
17:41:43|5.0597
17:41:44|5.0568
17:41:45|5.0568
17:41:46|5.0582
17:41:48|5.0548
17:41:49|5.0551
17:41:50|5.0583
17:41:51|5.0581
17:41:52|5.0583
17:41:53|5.0582
17:41:54|5.0599
17:41:55|5.0599
17:41:55|5.058
17:41:56|5.0585
17:41:57|5.0584
17:41:59|5.0584
17:42:00|5.0584
17:42:00|5.0576
17:42:02|5.0552
17:42:03|5.0572
17:42:05|5.0573
17:42:06|5.0588
17:42:06|5.0574
17:42:07|5.057
17:42:09|5.0571
17:42:10|5.0571
17:42:11|5.0571
17:42:12|5.0571
17:42:14|5.0571
17:42:14|5.0571
17:42:15|5.0548
17:42:17|5.0553
17:42:17|5.0553
17:42:19|5.0553
17:42:19|5.0553
17:42:20|5.0553
17:42:22|5.0567
17:42:22|5.0554
17:42:23|5.0571
17:42:24|5.0558
17:42:26|5.0573
17:42:26|5.0563
17:42:27|5.057
17:42:29|5.0558
17:42:29|5.0558
17:42:30|5.055
17:42:32|5.055
17:42:32|5.055
17:42:33|5.053
17:42:34|5.054
17:42:37|5.0545
17:42:38|5.0525
17:42:39|5.0509
17:42:40|5.0517
17:42:42|5.0517
17:42:43|5.0538
17:42:44|5.0538
17:42:45|5.053
17:42:46|5.0517
17:42:47|5.0514
17:42:48|5.0535
17:42:49|5.0535
17:42:50|5.0523
17:42:52|5.0532
17:42:53|5.0521
17:42:54|5.0519
17:42:55|5.0533
17:42:55|5.0536
17:42:56|5.0534
17:42:58|5.0535
17:42:59|5.0535
17:43:00|5.0535
17:43:01|5.0523
17:43:02|5.0523
17:43:03|5.0523
17:43:04|5.0517
17:43:05|5.0534
17:43:06|5.0534
17:43:07|5.0515
17:43:08|5.0502
17:43:09|5.0502
17:43:10|5.0501
17:43:11|5.0501
17:43:12|5.0508
17:43:13|5.0508
17:43:14|5.0508
17:43:15|5.0501
17:43:16|5.05
17:43:16|5.0505
17:43:18|5.0505
17:43:19|5.0482
17:43:19|5.0493
17:43:21|5.0494
17:43:22|5.0494
17:43:22|5.05
17:43:24|5.05
17:43:25|5.0485
17:43:26|5.0518
17:43:27|5.0518
17:43:27|5.0518
17:43:29|5.0298
17:43:30|5.0263
17:43:31|5.023
17:43:32|5.0226
17:43:33|5.029
17:43:34|5.0294
17:43:35|5.0309
17:43:36|5.0316
17:43:38|5.0328
17:43:38|5.0348
17:43:40|5.0372
17:43:41|5.0382
17:43:42|5.0389
17:43:43|5.0395
17:43:45|5.0402
17:43:46|5.0412
17:43:47|5.0415
17:43:48|5.0423
17:43:49|5.042
17:43:50|5.04
17:43:50|5.04
17:43:51|5.04
17:43:53|5.0406
17:43:55|5.0409
17:43:55|5.0419
17:43:56|5.0399
17:43:57|5.0401
17:43:58|5.0401
17:43:59|5.0398
17:44:00|5.0371
17:44:01|5.0383
17:44:02|5.04
17:44:04|5.0375
17:44:05|5.04
17:44:06|5.0403
17:44:07|5.039
17:44:08|5.04
17:44:09|5.04
17:44:10|5.0396
17:44:12|5.0394
17:44:12|5.0395
17:44:14|5.0395
17:44:15|5.04
17:44:16|5.0425
17:44:17|5.0427
17:44:17|5.044
17:44:19|5.0438
17:44:20|5.0433
17:44:21|5.043
17:44:22|5.0437
17:44:23|5.0441
17:44:23|5.044
17:44:24|5.0441
17:44:27|5.0427
17:44:27|5.0431
17:44:28|5.0431
17:44:29|5.0412
17:44:30|5.0414
17:44:31|5.0415
17:44:32|5.0415
17:44:34|5.0415
17:44:34|5.0414
17:44:35|5.0402
17:44:36|5.0411
17:44:39|5.0387
17:44:39|5.0378
17:44:40|5.0378
17:44:41|5.0388
17:44:43|5.0378
17:44:44|5.0387
17:44:45|5.038
17:44:46|5.0381
17:44:47|5.0381
17:44:48|5.0385
17:44:49|5.0373
17:44:50|5.0373
17:44:51|5.0373
17:44:52|5.0373
17:44:53|5.0389
17:44:54|5.0406
17:44:55|5.0407
17:44:56|5.0396
17:44:57|5.0396
17:44:58|5.0374
17:45:00|5.04
17:45:01|5.0406
17:45:02|5.0407
17:45:03|5.0405
17:45:04|5.0405
17:45:04|5.0405
17:45:06|5.0405
17:45:07|5.0405
17:45:08|5.0392
17:45:08|5.0384
17:45:10|5.0371
17:45:11|5.0364
17:45:11|5.035
17:45:13|5.0337
17:45:14|5.0361
17:45:15|5.0361
17:45:16|5.0357
17:45:18|5.0357
17:45:19|5.0344
17:45:20|5.0312
17:45:21|5.0323
17:45:22|5.0323
17:45:23|5.0331
17:45:25|5.0331
17:45:26|5.0346
17:45:27|5.0344
17:45:28|5.031
17:45:29|5.0302
17:45:30|5.0301
17:45:31|5.0301
17:45:32|5.0301
17:45:33|5.032
17:45:34|5.0317
17:45:35|5.0303
17:45:36|5.0303
17:45:37|5.0303
17:45:38|5.0304
17:45:41|5.0274
17:45:42|5.0277
17:45:43|5.0306
17:45:44|5.0306
17:45:46|5.0306
17:45:47|5.0301
17:45:48|5.0288
17:45:49|5.0259
17:45:50|5.0259
17:45:51|5.0259
17:45:52|5.0254
17:45:53|5.025
17:45:54|5.024
17:45:55|5.024
17:45:56|5.0243
17:45:57|5.0243
17:45:58|5.025
17:45:59|5.025
17:46:00|5.0272
17:46:01|5.0282
17:46:02|5.0282
17:46:03|5.0272
17:46:04|5.0286
17:46:05|5.0298
17:46:06|5.0299
17:46:07|5.0299
17:46:08|5.0297
17:46:09|5.0297
17:46:10|5.0297
17:46:11|5.0277
17:46:12|5.0274
17:46:14|5.0274
17:46:14|5.0279
17:46:15|5.0278
17:46:16|5.0291
17:46:17|5.0299
17:46:19|5.0299
17:46:20|5.0304
17:46:21|5.0304
17:46:22|5.0304
17:46:23|5.0309
17:46:24|5.0313
17:46:25|5.0308
17:46:26|5.0314
17:46:27|5.0291
17:46:28|5.0287
17:46:29|5.0289
17:46:30|5.0289
17:46:31|5.0289
17:46:32|5.0296
17:46:33|5.0296
17:46:34|5.0307
17:46:35|5.0305
17:46:36|5.0304
17:46:37|5.0304
17:46:38|5.0304
17:46:39|5.0304
17:46:41|5.0304
17:46:43|5.0305
17:46:44|5.0299
17:46:44|5.0299
17:46:46|5.0291
17:46:46|5.0262
17:46:47|5.0251
17:46:50|5.0251
17:46:51|5.0251
17:46:52|5.0262
17:46:53|5.0262
17:46:55|5.0251
17:46:56|5.0251
17:46:57|5.0251
17:46:59|5.0238
17:46:59|5.0233
17:47:00|5.0209
17:47:01|5.0217
17:47:02|5.0191
17:47:03|5.0191
17:47:04|5.0211
17:47:06|5.018
17:47:06|5.0195
17:47:08|5.0185
17:47:09|5.0185
17:47:09|5.018
17:47:10|5.0194
17:47:11|5.0193
17:47:12|5.0208
17:47:13|5.0213
17:47:14|5.0215
17:47:16|5.023
17:47:16|5.023
17:47:17|5.023
17:47:18|5.0207
17:47:19|5.0207
17:47:21|5.0216
17:47:21|5.0224
17:47:22|5.0205
17:47:23|5.0205
17:47:25|5.0211
17:47:25|5.0211
17:47:26|5.0211
17:47:27|5.0211
17:47:28|5.0211
17:47:29|5.0221
17:47:31|5.0208
17:47:31|5.0186
17:47:33|5.0182
17:47:33|5.0181
17:47:35|5.0188
17:47:35|5.0188
17:47:36|5.0186
17:47:38|5.0191
17:47:38|5.0191
17:47:39|5.019
17:47:41|5.0183
17:47:42|5.0186
17:47:43|5.0194
17:47:45|5.0179
17:47:46|5.0175
17:47:47|5.0175
17:47:48|5.0175
17:47:49|5.0164
17:47:50|5.0166
17:47:51|5.0167
17:47:52|5.0163
17:47:53|5.0164
17:47:54|5.0152
17:47:55|5.0163
17:47:56|5.0137
17:47:57|5.0129
17:47:58|5.0119
17:47:59|5.0124
17:48:00|5.0112
17:48:01|5.0138
17:48:02|5.0135
17:48:04|5.0164
17:48:05|5.0183
17:48:06|5.0171
17:48:07|5.0171
17:48:08|5.0152
17:48:09|5.0162
17:48:10|5.0162
17:48:11|5.0162
17:48:12|5.017
17:48:13|5.016
17:48:14|5.0161
17:48:15|5.0162
17:48:16|5.0174
17:48:17|5.0173
17:48:18|5.0154
17:48:19|5.0154
17:48:20|5.0154
17:48:21|5.0154
17:48:22|5.0177
17:48:23|5.0178
17:48:24|5.019
17:48:25|5.018
17:48:26|5.0194
17:48:27|5.0177
17:48:28|5.0159
17:48:29|5.0155
17:48:30|5.0133
17:48:31|5.015
17:48:32|5.0149
17:48:33|5.0134
17:48:34|5.0134
17:48:35|5.0134
17:48:36|5.0128
17:48:37|5.0128
17:48:38|5.0084
17:48:39|5.0115
17:48:40|5.0085
17:48:41|5.0089
17:48:42|5.0059
17:48:44|5.0082
17:48:46|5.0084
17:48:48|5.0086
17:48:49|5.0125
17:48:49|5.0129
17:48:50|5.0158
17:48:51|5.0159
17:48:53|5.0149
17:48:54|5.0144
17:48:55|5.0144
17:48:56|5.0128
17:48:57|5.0138
17:48:58|5.0137
17:48:59|5.0137
17:49:00|5.0145
17:49:01|5.0145
17:49:02|5.0145
17:49:03|5.0138
17:49:04|5.014
17:49:05|5.0129
17:49:06|5.0118
17:49:07|5.0118
17:49:08|5.0138
17:49:10|5.0144
17:49:10|5.015
17:49:11|5.0142
17:49:12|5.0142
17:49:14|5.0149
17:49:15|5.0131
17:49:16|5.0148
17:49:17|5.0148
17:49:18|5.0138
17:49:18|5.0147
17:49:20|5.0147
17:49:21|5.015
17:49:22|5.0136
17:49:23|5.0136
17:49:24|5.0138
17:49:24|5.0122
17:49:26|5.0122
17:49:27|5.0122
17:49:28|5.0131
17:49:29|5.0105
17:49:29|5.013
17:49:31|5.013
17:49:32|5.013
17:49:33|5.0127
17:49:34|5.0127
17:49:35|5.0104
17:49:36|5.0104
17:49:37|5.0131
17:49:38|5.0123
17:49:39|5.0147
17:49:40|5.0146
17:49:41|5.0156
17:49:43|5.016
17:49:44|5.0166
17:49:45|5.0165
17:49:47|5.0165
17:49:49|5.0165
17:49:50|5.0204
17:49:51|5.0194
17:49:52|5.0177
17:49:54|5.0184
17:49:55|5.0199
17:49:56|5.019
17:49:56|5.019
17:49:58|5.0197
17:49:58|5.0182
17:50:00|5.0183
17:50:01|5.0197
17:50:02|5.0197
17:50:03|5.0198
17:50:05|5.0273
17:50:05|5.0272
17:50:06|5.026
17:50:07|5.0256
17:50:08|5.0251
17:50:09|5.0235
17:50:10|5.0217
17:50:11|5.0211
17:50:12|5.022
17:50:13|5.0216
17:50:14|5.0208
17:50:15|5.0214
17:50:16|5.0214
17:50:17|5.0201
17:50:18|5.0196
17:50:19|5.0184
17:50:21|5.0182
17:50:22|5.016
17:50:23|5.0167
17:50:24|5.0164
17:50:24|5.0173
17:50:26|5.0164
17:50:27|5.0165
17:50:28|5.0165
17:50:28|5.0164
17:50:30|5.0167
17:50:31|5.0167
17:50:32|5.0175
17:50:33|5.0171
17:50:34|5.0171
17:50:34|5.0188
17:50:35|5.0182
17:50:36|5.0196
17:50:37|5.0196
17:50:39|5.0185
17:50:40|5.0185
17:50:41|5.0185
17:50:41|5.0197
17:50:42|5.0203
17:50:45|5.0206
17:50:46|5.0198
17:50:47|5.0207
17:50:49|5.0207
17:50:49|5.0207
17:50:50|5.0199
17:50:52|5.0212
17:50:53|5.0212
17:50:55|5.0212
17:50:55|5.0212
17:50:57|5.0213
17:50:58|5.0214
17:50:59|5.0214
17:51:00|5.0203
17:51:01|5.0197
17:51:01|5.0197
17:51:03|5.0197
17:51:04|5.0197
17:51:05|5.0197
17:51:06|5.0206
17:51:07|5.0211
17:51:08|5.0212
17:51:09|5.0211
17:51:09|5.0211
17:51:11|5.0212
17:51:12|5.0212
17:51:14|5.0214
17:51:14|5.0214
17:51:16|5.0213
17:51:16|5.0208
17:51:17|5.019
17:51:19|5.0194
17:51:19|5.0195
17:51:21|5.0203
17:51:22|5.0211
17:51:22|5.0214
17:51:23|5.0181
17:51:24|5.0182
17:51:25|5.0181
17:51:27|5.0181
17:51:27|5.0175
17:51:28|5.0175
17:51:30|5.0175
17:51:30|5.0172
17:51:31|5.0172
17:51:32|5.018
17:51:33|5.0172
17:51:35|5.0172
17:51:35|5.0176
17:51:36|5.0176
17:51:37|5.0176
17:51:39|5.0173
17:51:40|5.0195
17:51:40|5.0193
17:51:42|5.0198
17:51:43|5.0198
17:51:44|5.0199
17:51:46|5.0198
17:51:46|5.0198
17:51:47|5.0198
17:51:49|5.0198
17:51:50|5.0199
17:51:52|5.02
17:51:53|5.02
17:51:54|5.0199
17:51:55|5.02
17:51:55|5.02
17:51:57|5.0199
17:51:58|5.0174
17:51:58|5.0176
17:52:00|5.0176
17:52:01|5.0199
17:52:02|5.0199
17:52:02|5.0183
17:52:04|5.0183
17:52:04|5.0183
17:52:06|5.0186
17:52:06|5.0199
17:52:08|5.0199
17:52:08|5.0182
17:52:10|5.0188
17:52:11|5.0175
17:52:11|5.0175
17:52:13|5.0153
17:52:14|5.0171
17:52:15|5.0176
17:52:16|5.0176
17:52:17|5.0176
17:52:18|5.0155
17:52:19|5.0158
17:52:20|5.0172
17:52:21|5.0177
17:52:22|5.0177
17:52:23|5.0177
17:52:23|5.0177
17:52:25|5.0186
17:52:26|5.0185
17:52:27|5.0185
17:52:28|5.0185
17:52:29|5.0184
17:52:30|5.0184
17:52:31|5.0176
17:52:32|5.0184
17:52:33|5.0183
17:52:34|5.0209
17:52:35|5.0185
17:52:35|5.0185
17:52:37|5.0184
17:52:38|5.0178
17:52:39|5.0185
17:52:39|5.0192
17:52:41|5.0192
17:52:42|5.0186
17:52:42|5.0164
17:52:43|5.0164
17:52:44|5.0159
17:52:47|5.016
17:52:49|5.016
17:52:50|5.0167
17:52:52|5.014
17:52:53|5.014
17:52:54|5.0147
17:52:55|5.0147
17:52:56|5.0147
17:52:57|5.0142
17:52:58|5.014
17:52:59|5.014
17:53:00|5.014
17:53:01|5.0153
17:53:02|5.0153
17:53:02|5.0153
17:53:04|5.0155
17:53:05|5.0155
17:53:06|5.015
17:53:08|5.0146
17:53:08|5.0146
17:53:10|5.0146
17:53:11|5.0164
17:53:12|5.0155
17:53:13|5.0155
17:53:14|5.0156
17:53:14|5.0146
17:53:16|5.0155
17:53:16|5.0155
17:53:17|5.016
17:53:18|5.016
17:53:19|5.0161
17:53:20|5.0162
17:53:22|5.0162
17:53:23|5.0162
17:53:23|5.0162
17:53:24|5.0162
17:53:26|5.0176
17:53:27|5.0172
17:53:27|5.0172
17:53:29|5.0164
17:53:29|5.0176
17:53:30|5.017
17:53:31|5.017
17:53:32|5.0161
17:53:33|5.0165
17:53:35|5.0165
17:53:36|5.0165
17:53:36|5.0165
17:53:37|5.0167
17:53:38|5.0167
17:53:39|5.0167
17:53:40|5.0167
17:53:41|5.0167
17:53:42|5.0167
17:53:43|5.0164
17:53:45|5.0164
17:53:45|5.0164
17:53:47|5.0142
17:53:49|5.0142
17:53:50|5.0155
17:53:52|5.0158
17:53:53|5.0156
17:53:54|5.0134
17:53:55|5.0121
17:53:56|5.0108
17:53:57|5.0092
17:53:58|5.0083
17:53:59|5.0083
17:54:00|5.0044
17:54:01|5.0081
17:54:02|5.0086
17:54:03|5.0078
17:54:04|5.008
17:54:05|5.0087
17:54:06|5.0095
17:54:08|5.0093
17:54:10|5.0083
17:54:10|5.0083
17:54:12|5.0083
17:54:13|5.0091
17:54:13|5.0091
17:54:14|5.0091
17:54:16|5.0099
17:54:16|5.0093
17:54:17|5.0099
17:54:19|5.0087
17:54:19|5.0087
17:54:20|5.01
17:54:21|5.0138
17:54:23|5.0123
17:54:23|5.0094
17:54:24|5.0114
17:54:26|5.0114
17:54:27|5.0111
17:54:27|5.0085
17:54:28|5.0085
17:54:29|5.01
17:54:30|5.01
17:54:32|5.01
17:54:33|5.01
17:54:34|5.01
17:54:34|5.01
17:54:35|5.01
17:54:36|5.01
17:54:37|5.0076
17:54:38|5.0076
17:54:40|5.0068
17:54:41|5.0068
17:54:41|5.0078
17:54:42|5.0058
17:54:43|5.0058
17:54:45|5.0076
17:54:45|5.0076
17:54:46|5.0076
17:54:49|5.0072
17:54:51|5.0056
17:54:52|5.0056
17:54:52|5.005
17:54:53|5.005
17:54:55|5.0038
17:54:55|5.0038
17:54:57|5.0038
17:54:57|5.0036
17:54:58|5.0044
17:54:59|5.0037
17:55:00|5.0037
17:55:01|5.0037
17:55:03|5.0047
17:55:03|5.0037
17:55:04|5.0037
17:55:05|5.0037
17:55:07|5.0036
17:55:08|5.0034
17:55:09|5.001
17:55:10|5.
17:55:11|4.9985
17:55:12|4.9938
17:55:13|4.9939
17:55:14|4.9935
17:55:14|4.995
17:55:16|4.9954
17:55:16|4.9965
17:55:18|4.9958
17:55:19|4.9948
17:55:20|4.9926
17:55:21|4.9935
17:55:22|4.9931
17:55:23|4.9935
17:55:23|4.9913
17:55:25|4.994
17:55:26|4.9933
17:55:27|4.9945
17:55:28|4.9972
17:55:29|4.9964
17:55:29|4.9962
17:55:31|4.9975
17:55:32|4.9975
17:55:34|4.9975
17:55:34|4.9986
17:55:35|4.9979
17:55:36|4.9979
17:55:37|4.9971
17:55:38|4.9979
17:55:39|4.9979
17:55:40|4.9987
17:55:41|4.9987
17:55:42|4.9987
17:55:43|4.9987
17:55:44|4.9989
17:55:46|4.9989
17:55:47|4.9992
17:55:47|4.9992
17:55:50|4.9983
17:55:51|4.9992
17:55:53|5.001
17:55:54|5.001
17:55:55|5.0033
17:55:57|5.0045
17:55:59|5.0053
17:56:00|5.0052
17:56:01|5.0053
17:56:02|5.0052
17:56:02|5.0048
17:56:05|5.0065
17:56:05|5.0089
17:56:06|5.0089
17:56:07|5.0088
17:56:08|5.0092
17:56:10|5.0108
17:56:11|5.0102
17:56:12|5.0102
17:56:13|5.0091
17:56:14|5.0066
17:56:15|5.0066
17:56:16|5.0087
17:56:17|5.0048
17:56:18|5.0061
17:56:20|5.0075
17:56:21|5.0075
17:56:22|5.0081
17:56:23|5.0088
17:56:24|5.0102
17:56:25|5.0114
17:56:26|5.0115
17:56:27|5.0115
17:56:27|5.009
17:56:30|4.9966
17:56:30|4.9954
17:56:31|4.9964
17:56:33|4.9976
17:56:33|4.9976
17:56:34|4.9976
17:56:35|4.9977
17:56:36|4.9977
17:56:38|4.9969
17:56:38|4.997
17:56:39|4.997
17:56:40|4.9972
17:56:41|4.9969
17:56:43|4.9969
17:56:44|4.9969
17:56:45|4.9954
17:56:45|4.9969
17:56:47|4.9966
17:56:47|4.9966
17:56:49|4.9966
17:56:51|4.9969
17:56:52|4.9965
17:56:52|4.997
17:56:54|4.9964
17:56:55|4.9964
17:56:56|4.9965
17:56:58|4.9964
17:56:59|4.9965
17:57:00|4.9965
17:57:02|4.9981
17:57:03|4.9988
17:57:04|4.9984
17:57:05|4.9984
17:57:06|4.9984
17:57:07|4.9981
17:57:08|4.9976
17:57:09|4.9976
17:57:10|4.9986
17:57:12|4.9986
17:57:14|4.9999
17:57:14|4.9977
17:57:16|4.9977
17:57:16|4.9994
17:57:17|4.9984
17:57:18|4.9987
17:57:19|4.9987
17:57:20|4.9995
17:57:21|4.9995
17:57:22|4.9987
17:57:23|4.9995
17:57:24|4.9995
17:57:25|4.9996
17:57:26|4.9996
17:57:27|4.9996
17:57:28|5.
17:57:29|5.0052
17:57:30|5.006
17:57:31|5.0066
17:57:32|5.0034
17:57:33|5.0034
17:57:34|5.0034
17:57:35|5.0007
17:57:36|5.0009
17:57:37|4.9994
17:57:38|4.9981
17:57:39|4.9981
17:57:40|5.0001
17:57:41|4.9988
17:57:42|4.9988
17:57:43|5.0016
17:57:44|5.0007
17:57:45|5.0006
17:57:46|5.0006
17:57:47|5.0006
17:57:48|5.0012
17:57:49|5.001
17:57:51|5.001
17:57:52|5.0026
17:57:53|5.0026
17:57:54|5.0053
17:57:55|5.0029
17:57:56|5.0029
17:57:57|5.0049
17:57:58|5.0052
17:58:00|5.0053
17:58:01|5.0044
17:58:02|5.0044
17:58:03|5.0027
17:58:04|5.0043
17:58:05|5.0015
17:58:06|5.0008
17:58:08|5.0006
17:58:08|5.0006
17:58:09|5.0006
17:58:10|5.0006
17:58:11|5.0006
17:58:13|5.0003
17:58:14|5.0002
17:58:15|5.0002
17:58:16|5.0017
17:58:17|5.0027
17:58:18|5.0031
17:58:19|5.0045
17:58:20|5.0054
17:58:21|5.0054
17:58:22|5.0054
17:58:23|5.0055
17:58:24|5.007
17:58:25|5.0055
17:58:26|5.0055
17:58:27|5.0055
17:58:29|5.007
17:58:29|5.0069
17:58:30|5.0055
17:58:31|5.0055
17:58:32|5.0055
17:58:33|5.0055
17:58:34|5.007
17:58:35|5.0099
17:58:36|5.0077
17:58:37|5.007
17:58:38|5.007
17:58:40|5.0099
17:58:41|5.0089
17:58:42|5.0092
17:58:42|5.0095
17:58:44|5.0088
17:58:45|5.0089
17:58:46|5.0099
17:58:46|5.0098
17:58:47|5.0098
17:58:49|5.0089
17:58:49|5.0089
17:58:50|5.0089
17:58:53|5.0087
17:58:54|5.0087
17:58:55|5.0084
17:58:55|5.0095
17:58:58|5.0095
17:58:59|5.0096
17:59:00|5.0096
17:59:01|5.0115
17:59:02|5.012
17:59:03|5.012
17:59:04|5.0121
17:59:05|5.0122
17:59:06|5.0129
17:59:07|5.0128
17:59:08|5.0127
17:59:10|5.0128
17:59:12|5.0127
17:59:12|5.0116
17:59:14|5.0124
17:59:15|5.0124
17:59:16|5.0123
17:59:16|5.0141
17:59:18|5.0162
17:59:18|5.0161
17:59:20|5.0174
17:59:21|5.0173
17:59:22|5.0158
17:59:23|5.0145
17:59:24|5.0168
17:59:24|5.0168
17:59:26|5.017
17:59:26|5.0159
17:59:28|5.0166
17:59:29|5.0166
17:59:30|5.0166
17:59:31|5.0166
17:59:31|5.0144
17:59:33|5.013
17:59:35|5.0138
17:59:35|5.0138
17:59:36|5.0157
17:59:37|5.0157
17:59:38|5.0157
17:59:39|5.015
17:59:40|5.0141
17:59:41|5.0139
17:59:42|5.013
17:59:43|5.0106
17:59:44|5.0106
17:59:45|5.0106
17:59:46|5.0135
17:59:47|5.0135
17:59:48|5.0131
17:59:49|5.0131
17:59:50|5.0133
17:59:51|5.011
17:59:52|5.011
17:59:54|5.011
17:59:56|5.0128
17:59:57|5.0128
17:59:57|5.0128
17:59:59|5.0134
18:00:01|5.0143
18:00:03|5.017
18:00:04|5.0183
18:00:05|5.0152
18:00:06|5.0171
18:00:07|5.0171
18:00:08|5.0167
18:00:09|5.0161
18:00:10|5.0161
18:00:10|5.0161
18:00:12|5.0167
18:00:13|5.0171
18:00:14|5.0172
18:00:15|5.0168
18:00:16|5.0154
18:00:17|5.0154
18:00:18|5.0148
18:00:19|5.0178
18:00:20|5.0167
18:00:21|5.0181
18:00:22|5.0181
18:00:23|5.0181
18:00:24|5.0192
18:00:25|5.0192
18:00:26|5.02
18:00:27|5.02
18:00:28|5.0213
18:00:29|5.0201
18:00:30|5.0216
18:00:31|5.0216
18:00:32|5.0216
18:00:33|5.0226
18:00:34|5.0222
18:00:35|5.0222
18:00:36|5.0223
18:00:37|5.0227
18:00:38|5.0212
18:00:39|5.0212
18:00:40|5.0212
18:00:41|5.0206
18:00:42|5.0221
18:00:43|5.0205
18:00:44|5.0205
18:00:45|5.021
18:00:47|5.0209
18:00:47|5.0201
18:00:48|5.0206
18:00:49|5.0215
18:00:50|5.0243
18:00:51|5.0229
18:00:52|5.0238
18:00:53|5.0238
18:00:55|5.0238
18:00:55|5.0249
18:00:57|5.0231
18:00:59|5.025
18:01:00|5.025
18:01:02|5.025
18:01:02|5.0217
18:01:03|5.021
18:01:04|5.0227
18:01:05|5.0194
18:01:06|5.02
18:01:07|5.02
18:01:08|5.0212
18:01:09|5.0213
18:01:10|5.0212
18:01:11|5.02
18:01:12|5.02
18:01:13|5.0191
18:01:14|5.0196
18:01:15|5.0216
18:01:16|5.0216
18:01:17|5.0216
18:01:18|5.0216
18:01:19|5.0216
18:01:20|5.0216
18:01:21|5.0212
18:01:23|5.0224
18:01:23|5.0225
18:01:25|5.0225
18:01:25|5.0213
18:01:27|5.0232
18:01:28|5.025
18:01:28|5.025
18:01:29|5.024
18:01:30|5.024
18:01:31|5.024
18:01:33|5.0256
18:01:33|5.025
18:01:35|5.0251
18:01:35|5.0251
18:01:37|5.025
18:01:37|5.025
18:01:39|5.025
18:01:39|5.0268
18:01:40|5.0256
18:01:41|5.0265
18:01:42|5.0252
18:01:43|5.0252
18:01:44|5.0263
18:01:46|5.027
18:01:47|5.0276
18:01:48|5.028
18:01:49|5.0279
18:01:50|5.0271
18:01:51|5.0269
18:01:52|5.0269
18:01:53|5.0266
18:01:54|5.0268
18:01:56|5.0264
18:01:57|5.0257
18:01:58|5.0213
18:01:59|5.0213
18:02:01|5.0213
18:02:02|5.0268
18:02:03|5.0252
18:02:04|5.0266
18:02:04|5.0266
18:02:06|5.0262
18:02:07|5.0262
18:02:08|5.0269
18:02:09|5.0253
18:02:10|5.0266
18:02:11|5.0269
18:02:12|5.0269
18:02:12|5.0283
18:02:14|5.0296
18:02:15|5.0297
18:02:16|5.0292
18:02:17|5.0274
18:02:18|5.0278
18:02:19|5.0278
18:02:21|5.0244
18:02:21|5.0243
18:02:22|5.0256
18:02:23|5.0274
18:02:24|5.0274
18:02:25|5.026
18:02:26|5.026
18:02:28|5.0267
18:02:29|5.0251
18:02:30|5.027
18:02:31|5.0273
18:02:31|5.0273
18:02:33|5.0273
18:02:33|5.026
18:02:35|5.026
18:02:35|5.0256
18:02:37|5.026
18:02:37|5.026
18:02:39|5.026
18:02:40|5.0251
18:02:41|5.0251
18:02:42|5.0251
18:02:43|5.0251
18:02:44|5.0244
18:02:45|5.0248
18:02:47|5.0251
18:02:47|5.0256
18:02:48|5.0256
18:02:49|5.0256
18:02:50|5.0256
18:02:51|5.0254
18:02:52|5.0244
18:02:53|5.0235
18:02:54|5.0246
18:02:57|5.0246
18:02:58|5.0254
18:02:58|5.0254
18:02:59|5.0259
18:03:01|5.0265
18:03:03|5.0269
18:03:05|5.0242
18:03:06|5.0264
18:03:06|5.0264
18:03:07|5.0258
18:03:09|5.0253
18:03:09|5.0233
18:03:12|5.0239
18:03:13|5.024
18:03:13|5.0239
18:03:15|5.0239
18:03:15|5.0248
18:03:16|5.0258
18:03:17|5.0258
18:03:18|5.0239
18:03:19|5.0239
18:03:20|5.0239
18:03:21|5.0239
18:03:23|5.0249
18:03:24|5.0251
18:03:26|5.0217
18:03:26|5.0215
18:03:27|5.0215
18:03:28|5.0234
18:03:29|5.0234
18:03:31|5.0234
18:03:31|5.023
18:03:32|5.023
18:03:33|5.0247
18:03:34|5.0247
18:03:35|5.0239
18:03:37|5.0239
18:03:38|5.0239
18:03:38|5.0237
18:03:39|5.0237
18:03:40|5.0237
18:03:42|5.0234
18:03:42|5.0234
18:03:44|5.0257
18:03:44|5.0237
18:03:45|5.0237
18:03:46|5.0237
18:03:47|5.0237
18:03:48|5.0242
18:03:50|5.0257
18:03:50|5.0257
18:03:52|5.0257
18:03:53|5.0257
18:03:54|5.0255
18:03:54|5.0255
18:03:55|5.0255
18:03:56|5.0255
18:03:59|5.0239
18:04:00|5.0242
18:04:02|5.0239
18:04:04|5.0231
18:04:05|5.0231
18:04:06|5.0245
18:04:07|5.0228
18:04:08|5.0275
18:04:09|5.0295
18:04:10|5.0295
18:04:11|5.0284
18:04:12|5.0275
18:04:13|5.0296
18:04:15|5.0298
18:04:16|5.0298
18:04:18|5.0298
18:04:19|5.0305
18:04:19|5.0305
18:04:21|5.0314
18:04:22|5.0317
18:04:23|5.0317
18:04:24|5.0317
18:04:26|5.0317
18:04:26|5.0314
18:04:27|5.0316
18:04:28|5.0316
18:04:29|5.0316
18:04:30|5.0302
18:04:31|5.0298
18:04:32|5.0293
18:04:33|5.0293
18:04:34|5.0276
18:04:35|5.0279
18:04:36|5.0279
18:04:37|5.0279
18:04:38|5.0299
18:04:39|5.0305
18:04:40|5.0293
18:04:41|5.0293
18:04:42|5.0293
18:04:43|5.0293
18:04:44|5.0293
18:04:45|5.0305
18:04:46|5.0311
18:04:47|5.0312
18:04:48|5.0311
18:04:49|5.031
18:04:50|5.031
18:04:51|5.031
18:04:52|5.031
18:04:53|5.0311
18:04:54|5.0321
18:04:55|5.0331
18:04:56|5.0344
18:04:58|5.0348
18:05:00|5.0348
18:05:01|5.0348
18:05:03|5.035
18:05:04|5.035
18:05:05|5.0327
18:05:06|5.0327
18:05:08|5.035
18:05:09|5.0358
18:05:09|5.0358
18:05:10|5.0358
18:05:11|5.0358
18:05:14|5.0358
18:05:14|5.035
18:05:16|5.0351
18:05:17|5.036
18:05:18|5.0358
18:05:19|5.037
18:05:20|5.0355
18:05:21|5.0356
18:05:22|5.036
18:05:23|5.036
18:05:24|5.0351
18:05:25|5.0379
18:05:27|5.0381
18:05:28|5.0376
18:05:29|5.0343
18:05:30|5.0348
18:05:31|5.0348
18:05:32|5.0361
18:05:33|5.0354
18:05:34|5.035
18:05:35|5.0344
18:05:36|5.0344
18:05:37|5.0344
18:05:38|5.0335
18:05:39|5.0323
18:05:40|5.0296
18:05:41|5.0319
18:05:42|5.0321
18:05:43|5.0327
18:05:44|5.0319
18:05:45|5.0319
18:05:46|5.0328
18:05:47|5.0327
18:05:48|5.034
18:05:49|5.032
18:05:49|5.032
18:05:51|5.032
18:05:52|5.0321
18:05:52|5.0357
18:05:54|5.0357
18:05:55|5.0351
18:05:56|5.0327
18:05:57|5.0348
18:05:58|5.0331
18:06:00|5.0363
18:06:01|5.0363
18:06:01|5.0363
18:06:03|5.0363
18:06:04|5.0363
18:06:05|5.0363
18:06:07|5.0369
18:06:08|5.0364
18:06:08|5.0364
18:06:09|5.0364
18:06:10|5.0351
18:06:13|5.0357
18:06:13|5.0357
18:06:15|5.0357
18:06:15|5.0342
18:06:16|5.0342
18:06:17|5.0342
18:06:18|5.0339
18:06:19|5.0339
18:06:21|5.0337
18:06:22|5.0337
18:06:23|5.0328
18:06:24|5.0329
18:06:25|5.0328
18:06:26|5.0328
18:06:27|5.0337
18:06:28|5.0328
18:06:29|5.0328
18:06:30|5.0329
18:06:31|5.0329
18:06:32|5.0338
18:06:33|5.0338
18:06:34|5.0338
18:06:35|5.0323
18:06:36|5.0323
18:06:37|5.0323
18:06:38|5.0314
18:06:39|5.0314
18:06:40|5.0328
18:06:41|5.0328
18:06:42|5.0328
18:06:43|5.034
18:06:44|5.034
18:06:45|5.034
18:06:46|5.034
18:06:47|5.034
18:06:48|5.0347
18:06:49|5.0347
18:06:50|5.034
18:06:51|5.0339
18:06:52|5.0314
18:06:53|5.0314
18:06:54|5.0333
18:06:55|5.0333
18:06:56|5.0337
18:06:58|5.0324
18:06:59|5.0318
18:07:01|5.0357
18:07:03|5.0345
18:07:03|5.0374
18:07:05|5.0354
18:07:06|5.0367
18:07:07|5.0367
18:07:08|5.0344
18:07:09|5.0344
18:07:10|5.0361
18:07:10|5.0361
18:07:11|5.0344
18:07:13|5.0344
18:07:13|5.0345
18:07:14|5.0333
18:07:16|5.0336
18:07:17|5.0342
18:07:18|5.0342
18:07:19|5.0336
18:07:20|5.0336
18:07:20|5.0336
18:07:21|5.0336
18:07:23|5.0336
18:07:24|5.0302
18:07:25|5.0279
18:07:26|5.0266
18:07:27|5.0285
18:07:27|5.0285
18:07:29|5.0317
18:07:30|5.0309
18:07:31|5.0261
18:07:32|5.0261
18:07:33|5.0261
18:07:34|5.0317
18:07:35|5.0306
18:07:36|5.0306
18:07:37|5.0285
18:07:38|5.0263
18:07:39|5.028
18:07:40|5.027
18:07:41|5.027
18:07:42|5.027
18:07:42|5.027
18:07:44|5.0274
18:07:45|5.0285
18:07:45|5.0285
18:07:47|5.0285
18:07:48|5.0285
18:07:49|5.0285
18:07:49|5.0282
18:07:51|5.0296
18:07:52|5.0296
18:07:53|5.0296
18:07:54|5.0282
18:07:54|5.0285
18:07:55|5.0277
18:07:57|5.0277
18:07:58|5.0277
18:07:59|5.0277
18:07:59|5.0283
18:08:00|5.0283
18:08:02|5.0275
18:08:03|5.0275
18:08:04|5.0275
18:08:05|5.0275
18:08:05|5.0295
18:08:08|5.0312
18:08:09|5.0313
18:08:09|5.0317
18:08:10|5.0317
18:08:12|5.0317
18:08:14|5.0312
18:08:15|5.0301
18:08:16|5.0301
18:08:17|5.0315
18:08:18|5.0314
18:08:19|5.0288
18:08:20|5.0285
18:08:21|5.0294
18:08:22|5.0303
18:08:23|5.0303
18:08:24|5.0303
18:08:25|5.0303
18:08:26|5.034
18:08:27|5.0339
18:08:28|5.0325
18:08:29|5.0325
18:08:29|5.034
18:08:31|5.034
18:08:33|5.0332
18:08:33|5.0343
18:08:34|5.0343
18:08:36|5.0343
18:08:37|5.0343
18:08:38|5.0344
18:08:38|5.0344
18:08:40|5.0343
18:08:40|5.0343
18:08:42|5.0358
18:08:42|5.0365
18:08:43|5.0384
18:08:44|5.0384
18:08:45|5.0384
18:08:46|5.0372
18:08:47|5.0372
18:08:48|5.0367
18:08:49|5.0369
18:08:50|5.0369
18:08:51|5.0372
18:08:52|5.0369
18:08:53|5.036
18:08:55|5.035
18:08:55|5.035
18:08:56|5.035
18:08:57|5.035
18:08:58|5.0346
18:08:59|5.0346
18:09:00|5.0348
18:09:03|5.0348
18:09:03|5.035
18:09:05|5.0371
18:09:06|5.0372
18:09:07|5.0372
18:09:09|5.0372
18:09:09|5.0372
18:09:11|5.0372
18:09:11|5.0372
18:09:13|5.0336
18:09:14|5.0336
18:09:15|5.0326
18:09:16|5.0332
18:09:17|5.0342
18:09:18|5.0342
18:09:19|5.035
18:09:20|5.0325
18:09:21|5.0326
18:09:22|5.0324
18:09:23|5.0301
18:09:24|5.0301
18:09:25|5.0301
18:09:26|5.0301
18:09:27|5.0301
18:09:28|5.0301
18:09:29|5.0301
18:09:30|5.0301
18:09:31|5.03
18:09:32|5.0309
18:09:33|5.0309
18:09:34|5.0301
18:09:35|5.0301
18:09:36|5.0301
18:09:37|5.0301
18:09:38|5.0301
18:09:39|5.0298
18:09:40|5.0268
18:09:41|5.0268
18:09:42|5.0268
18:09:43|5.0288
18:09:44|5.0288
18:09:46|5.0288
18:09:46|5.0288
18:09:47|5.0271
18:09:48|5.0271
18:09:49|5.0288
18:09:50|5.0288
18:09:51|5.0284
18:09:52|5.0269
18:09:53|5.0258
18:09:54|5.0258
18:09:55|5.0258
18:09:56|5.027
18:09:57|5.027
18:09:58|5.027
18:09:59|5.0281
18:10:00|5.0281
18:10:01|5.0253
18:10:04|5.0253
18:10:05|5.029
18:10:06|5.0298
18:10:07|5.0298
18:10:08|5.0285
18:10:09|5.0285
18:10:10|5.0285
18:10:12|5.0281
18:10:13|5.0281
18:10:14|5.0301
18:10:14|5.031
18:10:15|5.031
18:10:17|5.031
18:10:17|5.031
18:10:19|5.0272
18:10:20|5.0263
18:10:21|5.0263
18:10:23|5.0263
18:10:24|5.0263
18:10:25|5.0258
18:10:26|5.0258
18:10:27|5.0272
18:10:28|5.0272
18:10:29|5.0288
18:10:30|5.0288
18:10:31|5.0288
18:10:32|5.0288
18:10:33|5.0281
18:10:34|5.0286
18:10:36|5.0287
18:10:37|5.0287
18:10:38|5.0287
18:10:39|5.03
18:10:40|5.03
18:10:41|5.0299
18:10:41|5.0299
18:10:43|5.03
18:10:44|5.0287
18:10:45|5.0278
18:10:45|5.0272
18:10:47|5.0272
18:10:47|5.0279
18:10:48|5.0279
18:10:49|5.0296
18:10:51|5.0296
18:10:51|5.0296
18:10:53|5.0294
18:10:54|5.0294
18:10:55|5.0294
18:10:55|5.0296
18:10:57|5.0296
18:10:57|5.0296
18:10:59|5.0282
18:11:00|5.0282
18:11:00|5.0279
18:11:01|5.0279
18:11:02|5.0279
18:11:05|5.0295
18:11:07|5.0295
18:11:08|5.0295
18:11:09|5.0275
18:11:11|5.0291
18:11:13|5.0291
18:11:13|5.0292
18:11:14|5.0292
18:11:16|5.0294
18:11:17|5.0294
18:11:18|5.0276
18:11:19|5.0279
18:11:20|5.0279
18:11:20|5.0276
18:11:23|5.0276
18:11:24|5.0276
18:11:24|5.0276
18:11:26|5.0278
18:11:26|5.0279
18:11:28|5.0279
18:11:28|5.0279
18:11:29|5.0279
18:11:30|5.0279
18:11:31|5.0279
18:11:32|5.0279
18:11:35|5.0279
18:11:35|5.0279
18:11:36|5.0288
18:11:37|5.0288
18:11:38|5.0294
18:11:39|5.0309
18:11:40|5.0309
18:11:41|5.0316
18:11:42|5.0316
18:11:43|5.0316
18:11:44|5.0316
18:11:45|5.0316
18:11:46|5.0307
18:11:47|5.0307
18:11:48|5.0307
18:11:50|5.0302
18:11:50|5.0301
18:11:51|5.0318
18:11:52|5.0291
18:11:53|5.0291
18:11:54|5.0279
18:11:55|5.0279
18:11:56|5.0279
18:11:57|5.0279
18:11:58|5.0279
18:12:00|5.0279
18:12:00|5.028
18:12:01|5.028
18:12:02|5.0276
18:12:03|5.0276
18:12:05|5.0276
18:12:06|5.0276
18:12:08|5.0261
18:12:10|5.0266
18:12:11|5.0266
18:12:13|5.0275
18:12:14|5.026
18:12:14|5.0275
18:12:16|5.026
18:12:17|5.024
18:12:18|5.0232
18:12:18|5.0247
18:12:19|5.0245
18:12:21|5.0245
18:12:21|5.0221
18:12:22|5.0221
18:12:24|5.0215
18:12:25|5.0212
18:12:26|5.0212
18:12:27|5.02
18:12:28|5.02
18:12:29|5.02
18:12:30|5.0218
18:12:31|5.0218
18:12:32|5.023
18:12:33|5.023
18:12:34|5.023
18:12:35|5.0177
18:12:36|5.0155
18:12:36|5.0159
18:12:38|5.0161
18:12:39|5.0138
18:12:39|5.0134
18:12:40|5.0128
18:12:41|5.0136
18:12:43|5.016
18:12:44|5.016
18:12:45|5.0161
18:12:46|5.017
18:12:47|5.017
18:12:48|5.0171
18:12:48|5.0175
18:12:50|5.0159
18:12:51|5.0159
18:12:52|5.0171
18:12:53|5.0157
18:12:54|5.0145
18:12:54|5.0171
18:12:56|5.0155
18:12:56|5.0155
18:12:58|5.0155
18:12:59|5.0155
18:12:59|5.0166
18:13:01|5.0166
18:13:02|5.0166
18:13:03|5.0166
18:13:04|5.0166
18:13:05|5.0166
18:13:07|5.0158
18:13:09|5.0175
18:13:09|5.0175
18:13:10|5.0178
18:13:12|5.0176
18:13:13|5.0186
18:13:14|5.0186
18:13:15|5.0186
18:13:16|5.0186
18:13:17|5.0203
18:13:18|5.0203
18:13:19|5.0203
18:13:20|5.0216
18:13:21|5.0216
18:13:22|5.0206
18:13:24|5.0206
18:13:24|5.0221
18:13:25|5.0209
18:13:26|5.022
18:13:27|5.0214
18:13:28|5.0233
18:13:30|5.0233
18:13:30|5.0233
18:13:31|5.0233
18:13:33|5.0192
18:13:34|5.0218
18:13:35|5.0218
18:13:37|5.0216
18:13:38|5.0216
18:13:39|5.0187
18:13:40|5.0187
18:13:41|5.021
18:13:41|5.0211
18:13:43|5.0211
18:13:43|5.0209
18:13:45|5.0209
18:13:45|5.0208
18:13:47|5.0188
18:13:48|5.02
18:13:48|5.02
18:13:49|5.0196
18:13:51|5.0196
18:13:52|5.0196
18:13:53|5.0176
18:13:54|5.0163
18:13:55|5.0163
18:13:56|5.017
18:13:57|5.017
18:13:58|5.0179
18:13:58|5.0179
18:13:59|5.0175
18:14:01|5.0181
18:14:02|5.0167
18:14:03|5.0179
18:14:04|5.0179
18:14:05|5.0164
18:14:06|5.0164
18:14:08|5.0172
18:14:10|5.0156
18:14:11|5.0151
18:14:12|5.0146
18:14:12|5.0146
18:14:13|5.0163
18:14:15|5.0163
18:14:15|5.0162
18:14:16|5.0171
18:14:17|5.0189
18:14:19|5.0189
18:14:19|5.0189
18:14:21|5.0169
18:14:22|5.0177
18:14:24|5.0177
18:14:24|5.0179
18:14:26|5.0166
18:14:27|5.0166
18:14:27|5.0165
18:14:29|5.0166
18:14:30|5.0189
18:14:31|5.0179
18:14:31|5.0182
18:14:33|5.0195
18:14:33|5.0195
18:14:34|5.0194
18:14:35|5.0194
18:14:37|5.0195
18:14:38|5.019
18:14:38|5.0218
18:14:39|5.0218
18:14:41|5.0218
18:14:41|5.0223
18:14:43|5.0198
18:14:44|5.0198
18:14:45|5.019
18:14:47|5.0212
18:14:47|5.0212
18:14:48|5.0212
18:14:49|5.021
18:14:50|5.021
18:14:51|5.021
18:14:52|5.0199
18:14:53|5.0199
18:14:54|5.0197
18:14:55|5.0189
18:14:56|5.0204
18:14:57|5.02
18:14:58|5.02
18:14:59|5.02
18:15:00|5.0199
18:15:01|5.0191
18:15:02|5.0192
18:15:04|5.02
18:15:05|5.0192
18:15:06|5.0189
18:15:06|5.0189
18:15:09|5.018
18:15:10|5.0169
18:15:11|5.0168
18:15:12|5.0162
18:15:14|5.017
18:15:15|5.017
18:15:17|5.017
18:15:17|5.0174
18:15:19|5.0174
18:15:19|5.0167
18:15:20|5.0176
18:15:21|5.0177
18:15:23|5.0148
18:15:24|5.0128
18:15:25|5.0121
18:15:26|5.012
18:15:27|5.0129
18:15:28|5.0129
18:15:29|5.0143
18:15:30|5.0143
18:15:30|5.0129
18:15:31|5.0129
18:15:33|5.0129
18:15:34|5.0128
18:15:35|5.0113
18:15:35|5.0113
18:15:36|5.0113
18:15:37|5.0139
18:15:39|5.0139
18:15:40|5.0114
18:15:41|5.0107
18:15:43|5.0105
18:15:43|5.0126
18:15:45|5.0126
18:15:46|5.0124
18:15:47|5.0125
18:15:47|5.0125
18:15:48|5.0126
18:15:50|5.0137
18:15:50|5.0137
18:15:51|5.0133
18:15:53|5.0133
18:15:54|5.0133
18:15:55|5.0134
18:15:55|5.0134
18:15:57|5.0122
18:15:57|5.0089
18:15:58|5.0088
18:15:59|5.0088
18:16:00|5.0088
18:16:02|5.0109
18:16:03|5.0107
18:16:03|5.0107
18:16:05|5.0102
18:16:05|5.0102
18:16:06|5.013
18:16:07|5.0136
18:16:10|5.0106
18:16:10|5.0126
18:16:11|5.0099
18:16:13|5.0115
18:16:14|5.0115
18:16:15|5.0115
18:16:17|5.012
18:16:18|5.0102
18:16:18|5.012
18:16:19|5.012
18:16:20|5.012
18:16:22|5.012
18:16:22|5.0105
18:16:23|5.0091
18:16:25|5.0119
18:16:25|5.0119
18:16:27|5.0105
18:16:28|5.0105
18:16:29|5.0103
18:16:29|5.0103
18:16:32|5.0096
18:16:32|5.0105
18:16:33|5.01
18:16:34|5.0153
18:16:35|5.0154
18:16:36|5.0142
18:16:37|5.0129
18:16:38|5.0149
18:16:39|5.014
18:16:40|5.0139
18:16:41|5.0139
18:16:42|5.0139
18:16:43|5.0147
18:16:44|5.0136
18:16:45|5.0136
18:16:46|5.0129
18:16:47|5.0145
18:16:48|5.0167
18:16:49|5.0142
18:16:50|5.0144
18:16:51|5.0187
18:16:52|5.0174
18:16:53|5.0185
18:16:54|5.0184
18:16:55|5.0185
18:16:56|5.0185
18:16:57|5.0185
18:16:58|5.0181
18:16:59|5.0181
18:17:00|5.0198
18:17:01|5.0198
18:17:02|5.0189
18:17:04|5.0184
18:17:05|5.0184
18:17:06|5.0189
18:17:07|5.0189
18:17:08|5.0189
18:17:09|5.0186
18:17:11|5.0167
18:17:12|5.0167
18:17:13|5.0167
18:17:14|5.0169
18:17:15|5.0169
18:17:16|5.017
18:17:18|5.0164
18:17:18|5.017
18:17:19|5.017
18:17:22|5.017
18:17:23|5.0178
18:17:24|5.017
18:17:25|5.017
18:17:25|5.017
18:17:27|5.017
18:17:28|5.0179
18:17:29|5.0179
18:17:30|5.0179
18:17:30|5.0186
18:17:32|5.0185
18:17:33|5.0185
18:17:33|5.016
18:17:35|5.016
18:17:36|5.0157
18:17:37|5.0145
18:17:37|5.0186
18:17:39|5.0186
18:17:40|5.0186
18:17:41|5.0178
18:17:42|5.0178
18:17:43|5.018
18:17:44|5.0164
18:17:45|5.0164
18:17:46|5.0152
18:17:46|5.0135
18:17:48|5.0129
18:17:49|5.0135
18:17:50|5.0159
18:17:51|5.0132
18:17:51|5.0132
18:17:53|5.0132
18:17:54|5.0148
18:17:55|5.0148
18:17:55|5.0148
18:17:57|5.0149
18:17:58|5.0141
18:17:59|5.0141
18:18:00|5.0141
18:18:01|5.0138
18:18:02|5.0138
18:18:03|5.0138
18:18:04|5.0158
18:18:05|5.0158
18:18:06|5.0164
18:18:07|5.0177
18:18:08|5.0177
18:18:09|5.0177
18:18:10|5.0151
18:18:12|5.0151
18:18:13|5.0151
18:18:14|5.0151
18:18:15|5.0151
18:18:15|5.0177
18:18:17|5.0178
18:18:19|5.0176
18:18:20|5.0156
18:18:20|5.016
18:18:21|5.0176
18:18:22|5.0172
18:18:24|5.0175
18:18:25|5.0175
18:18:26|5.0175
18:18:27|5.0175
18:18:28|5.0163
18:18:28|5.018
18:18:30|5.018
18:18:30|5.018
18:18:31|5.018
18:18:33|5.0192
18:18:34|5.0203
18:18:35|5.0203
18:18:37|5.0199
18:18:37|5.0199
18:18:38|5.018
18:18:39|5.018
18:18:40|5.0175
18:18:41|5.0174
18:18:42|5.0175
18:18:43|5.0176
18:18:44|5.0162
18:18:45|5.0179
18:18:46|5.0179
18:18:47|5.0179
18:18:48|5.0179
18:18:49|5.018
18:18:50|5.018
18:18:51|5.018
18:18:52|5.0179
18:18:53|5.0179
18:18:54|5.018
18:18:55|5.018
18:18:56|5.0179
18:18:57|5.0179
18:18:58|5.0179
18:18:59|5.0179
18:19:00|5.018
18:19:01|5.018
18:19:02|5.018
18:19:03|5.0179
18:19:04|5.0179
18:19:05|5.0177
18:19:06|5.016
18:19:07|5.016
18:19:08|5.0173
18:19:09|5.017
18:19:10|5.017
18:19:11|5.0157
18:19:12|5.0157
18:19:14|5.0157
18:19:15|5.0157
18:19:17|5.0157
18:19:18|5.0157
18:19:20|5.0157
18:19:20|5.0157
18:19:21|5.0168
18:19:22|5.0169
18:19:23|5.0169
18:19:24|5.0158
18:19:25|5.0163
18:19:26|5.0163
18:19:27|5.0163
18:19:29|5.0177
18:19:29|5.0176
18:19:30|5.0176
18:19:31|5.018
18:19:32|5.018
18:19:33|5.0181
18:19:34|5.0169
18:19:35|5.0169
18:19:36|5.0171
18:19:37|5.0184
18:19:39|5.0184
18:19:40|5.0177
18:19:41|5.018
18:19:42|5.0187
18:19:43|5.0168
18:19:44|5.0161
18:19:45|5.0158
18:19:45|5.0171
18:19:46|5.0171
18:19:47|5.0155
18:19:49|5.0155
18:19:50|5.0182
18:19:51|5.0181
18:19:52|5.0181
18:19:53|5.0181
18:19:53|5.0181
18:19:55|5.0185
18:19:56|5.0184
18:19:56|5.0169
18:19:58|5.0169
18:19:58|5.0169
18:20:00|5.0164
18:20:01|5.0163
18:20:02|5.0166
18:20:03|5.0166
18:20:04|5.0166
18:20:05|5.0157
18:20:05|5.0157
18:20:06|5.0157
18:20:08|5.0157
18:20:09|5.0166
18:20:10|5.016
18:20:11|5.016
18:20:12|5.017
18:20:14|5.0157
18:20:16|5.0158
18:20:17|5.0158
18:20:18|5.0168
18:20:19|5.0168
18:20:20|5.016
18:20:21|5.016
18:20:23|5.016
18:20:24|5.0157
18:20:25|5.0157
18:20:26|5.0157
18:20:27|5.0157
18:20:28|5.0157
18:20:29|5.0168
18:20:30|5.0168
18:20:31|5.0163
18:20:32|5.0163
18:20:33|5.0163
18:20:35|5.0164
18:20:36|5.0164
18:20:36|5.0164
18:20:37|5.0164
18:20:39|5.0196
18:20:40|5.0196
18:20:41|5.0196
18:20:41|5.0184
18:20:43|5.0161
18:20:43|5.0161
18:20:45|5.0161
18:20:46|5.0161
18:20:47|5.0172
18:20:48|5.0172
18:20:49|5.0168
18:20:50|5.0168
18:20:51|5.0179
18:20:52|5.0179
18:20:53|5.0179
18:20:54|5.0179
18:20:55|5.0179
18:20:56|5.0197
18:20:56|5.0197
18:20:57|5.0197
18:20:58|5.0197
18:20:59|5.0189
18:21:01|5.0189
18:21:02|5.0189
18:21:03|5.0189
18:21:03|5.0189
18:21:05|5.0184
18:21:05|5.0184
18:21:06|5.0185
18:21:08|5.019
18:21:08|5.019
18:21:10|5.0199
18:21:11|5.0207
18:21:12|5.0207
18:21:12|5.0203
18:21:15|5.0207
18:21:15|5.021
18:21:17|5.0184
18:21:19|5.0185
18:21:20|5.0185
18:21:21|5.0185
18:21:22|5.0178
18:21:23|5.0178
18:21:24|5.0178
18:21:25|5.0169
18:21:26|5.0181
18:21:27|5.0143
18:21:28|5.0129
18:21:29|5.0129
18:21:30|5.0129
18:21:31|5.013
18:21:33|5.013
18:21:34|5.013
18:21:35|5.0152
18:21:36|5.0152
18:21:37|5.0152
18:21:38|5.0142
18:21:39|5.0122
18:21:40|5.0122
18:21:41|5.0122
18:21:42|5.0122
18:21:43|5.0126
18:21:44|5.0112
18:21:45|5.0112
18:21:46|5.0124
18:21:47|5.0124
18:21:48|5.0117
18:21:49|5.0095
18:21:50|5.014
18:21:51|5.014
18:21:52|5.0127
18:21:53|5.0114
18:21:54|5.0115
18:21:55|5.0114
18:21:56|5.0114
18:21:57|5.0114
18:21:58|5.0114
18:21:59|5.0114
18:22:00|5.0095
18:22:01|5.0095
18:22:02|5.0103
18:22:03|5.0103
18:22:04|5.0103
18:22:05|5.0103
18:22:06|5.0103
18:22:07|5.0114
18:22:08|5.013
18:22:09|5.013
18:22:10|5.0116
18:22:11|5.0116
18:22:12|5.0116
18:22:13|5.0116
18:22:14|5.0107
18:22:16|5.0118
18:22:17|5.0118
18:22:19|5.0116
18:22:20|5.0099
18:22:22|5.0099
18:22:22|5.0126
18:22:24|5.0126
18:22:24|5.0126
18:22:25|5.0126
18:22:26|5.0111
18:22:27|5.0122
18:22:28|5.0102
18:22:29|5.0124
18:22:30|5.0125
18:22:31|5.0124
18:22:32|5.0125
18:22:34|5.0108
18:22:35|5.0108
18:22:36|5.0108
18:22:37|5.0149
18:22:38|5.0149
18:22:39|5.0149
18:22:40|5.0149
18:22:41|5.0149
18:22:42|5.015
18:22:43|5.0149
18:22:45|5.0149
18:22:46|5.0159
18:22:47|5.0138
18:22:48|5.0138
18:22:49|5.0138
18:22:50|5.0138
18:22:51|5.0138
18:22:52|5.0116
18:22:53|5.0115
18:22:54|5.011
18:22:55|5.011
18:22:56|5.011
18:22:57|5.011
18:22:58|5.011
18:22:59|5.011
18:23:00|5.011
18:23:01|5.0109
18:23:02|5.0109
18:23:03|5.0112
18:23:04|5.0131
18:23:05|5.0131
18:23:06|5.0131
18:23:07|5.0131
18:23:08|5.0131
18:23:09|5.0113
18:23:10|5.0129
18:23:11|5.0129
18:23:12|5.0129
18:23:13|5.0134
18:23:14|5.0134
18:23:15|5.0134
18:23:16|5.0137
18:23:18|5.0133
18:23:20|5.0138
18:23:20|5.0138
18:23:22|5.0138
18:23:23|5.0134
18:23:25|5.0136
18:23:25|5.0129
18:23:26|5.0133
18:23:27|5.0134
18:23:28|5.0149
18:23:29|5.0149
18:23:30|5.0132
18:23:31|5.0127
18:23:32|5.0131
18:23:33|5.0131
18:23:34|5.0131
18:23:35|5.0131
18:23:36|5.0131
18:23:37|5.0116
18:23:38|5.0118
18:23:39|5.0118
18:23:40|5.0105
18:23:41|5.0105
18:23:42|5.0105
18:23:43|5.0105
18:23:44|5.0105
18:23:45|5.0105
18:23:46|5.0105
18:23:47|5.0105
18:23:48|5.0105
18:23:49|5.0137
18:23:50|5.0125
18:23:51|5.0137
18:23:52|5.0121
18:23:53|5.0136
18:23:54|5.0136
18:23:55|5.0136
18:23:56|5.0136
18:23:57|5.0108
18:23:58|5.012
18:23:59|5.012
18:24:00|5.012
18:24:01|5.0115
18:24:02|5.0115
18:24:03|5.0115
18:24:04|5.0105
18:24:05|5.0105
18:24:06|5.0105
18:24:07|5.0105
18:24:08|5.0105
18:24:09|5.01
18:24:10|5.0085
18:24:11|5.0085
18:24:12|5.01
18:24:13|5.01
18:24:14|5.0095
18:24:15|5.0098
18:24:17|5.0085
18:24:19|5.0085
18:24:20|5.0098
18:24:21|5.0098
18:24:22|5.0116
18:24:23|5.0116
18:24:24|5.0116
18:24:25|5.0084
18:24:26|5.0084
18:24:27|5.0084
18:24:28|5.0084
18:24:29|5.0099
18:24:29|5.0099
18:24:31|5.0099
18:24:32|5.0099
18:24:33|5.01
18:24:34|5.01
18:24:35|5.0099
18:24:35|5.0109
18:24:36|5.0086
18:24:38|5.0078
18:24:38|5.0078
18:24:40|5.0066
18:24:40|5.0066
18:24:42|5.0078
18:24:42|5.0078
18:24:44|5.0078
18:24:45|5.007
18:24:46|5.007
18:24:47|5.007
18:24:47|5.0076
18:24:49|5.0076
18:24:50|5.0076
18:24:51|5.0068
18:24:51|5.0078
18:24:53|5.0069
18:24:54|5.0072
18:24:55|5.0072
18:24:56|5.0078
18:24:57|5.0078
18:24:58|5.0072
18:24:59|5.0073
18:25:00|5.0068
18:25:01|5.0093
18:25:02|5.0081
18:25:03|5.0081
18:25:04|5.0081
18:25:05|5.0071
18:25:06|5.006
18:25:07|5.006
18:25:08|5.006
18:25:09|5.0074
18:25:10|5.0095
18:25:11|5.0082
18:25:12|5.0082
18:25:13|5.0083
18:25:14|5.01
18:25:15|5.0109
18:25:16|5.011
18:25:17|5.011
18:25:18|5.0114
18:25:19|5.0105
18:25:20|5.0105
18:25:22|5.0107
18:25:23|5.0107
18:25:24|5.0094
18:25:25|5.0094
18:25:26|5.0094
18:25:27|5.0103
18:25:28|5.0103
18:25:29|5.0103
18:25:31|5.0075
18:25:32|5.0075
18:25:33|5.0077
18:25:33|5.0079
18:25:35|5.0079
18:25:36|5.0067
18:25:37|5.0093
18:25:38|5.0093
18:25:38|5.0093
18:25:40|5.0095
18:25:41|5.0095
18:25:41|5.0107
18:25:43|5.0078
18:25:44|5.0078
18:25:44|5.0078
18:25:46|5.0078
18:25:47|5.0076
18:25:48|5.0076
18:25:49|5.0076
18:25:50|5.0094
18:25:51|5.0094
18:25:51|5.0094
18:25:53|5.0094
18:25:54|5.0094
18:25:55|5.0092
18:25:56|5.0077
18:25:57|5.0077
18:25:58|5.0077
18:25:59|5.0092
18:26:00|5.0092
18:26:00|5.0092
18:26:02|5.0092
18:26:03|5.0092
18:26:04|5.0092
18:26:04|5.0092
18:26:06|5.0092
18:26:07|5.0092
18:26:08|5.0092
18:26:09|5.0087
18:26:09|5.0083
18:26:11|5.0083
18:26:12|5.0084
18:26:13|5.0089
18:26:14|5.0089
18:26:15|5.0089
18:26:15|5.0089
18:26:16|5.0089
18:26:18|5.0089
18:26:20|5.0065
18:26:20|5.0065
18:26:22|5.0084
18:26:22|5.0084
18:26:25|5.0084
18:26:25|5.0084
18:26:26|5.0084
18:26:28|5.0084
18:26:28|5.0084
18:26:29|5.0084
18:26:30|5.0084
18:26:31|5.0084
18:26:32|5.0084
18:26:34|5.0084
18:26:34|5.0091
18:26:35|5.0091
18:26:36|5.0091
18:26:38|5.0091
18:26:38|5.0091
18:26:39|5.0092
18:26:41|5.0083
18:26:41|5.0083
18:26:42|5.0082
18:26:44|5.0082
18:26:45|5.0082
18:26:45|5.009
18:26:46|5.0066
18:26:48|5.0066
18:26:49|5.0066
18:26:50|5.0066
18:26:50|5.008
18:26:52|5.008
18:26:52|5.008
18:26:54|5.008
18:26:54|5.008
18:26:55|5.008
18:26:56|5.008
18:26:58|5.008
18:26:58|5.0068
18:26:59|5.0068
18:27:00|5.0068
18:27:01|5.0069
18:27:02|5.0069
18:27:03|5.0069
18:27:04|5.0069
18:27:05|5.0069
18:27:08|5.0069
18:27:08|5.0062
18:27:10|5.0069
18:27:10|5.0069
18:27:11|5.0069
18:27:12|5.0069
18:27:13|5.0069
18:27:14|5.0069
18:27:15|5.0082
18:27:16|5.0071
18:27:17|5.0071
18:27:18|5.0081
18:27:20|5.008
18:27:21|5.008
18:27:23|5.0083
18:27:24|5.0083
18:27:25|5.0061
18:27:27|5.0069
18:27:27|5.0069
18:27:29|5.0069
18:27:30|5.0069
18:27:30|5.0069
18:27:32|5.0085
18:27:34|5.0069
18:27:35|5.0068
18:27:36|5.0068
18:27:37|5.0069
18:27:38|5.0069
18:27:39|5.0054
18:27:40|5.0054
18:27:41|5.0083
18:27:43|5.0083
18:27:44|5.0083
18:27:45|5.0083
18:27:46|5.0083
18:27:46|5.0083
18:27:48|5.009
18:27:49|5.009
18:27:50|5.0081
18:27:51|5.0081
18:27:52|5.0081
18:27:53|5.0081
18:27:53|5.0081
18:27:55|5.0097
18:27:56|5.0091
18:27:56|5.0109
18:27:57|5.0117
18:27:58|5.0121
18:28:00|5.0121
18:28:01|5.0121
18:28:02|5.0121
18:28:02|5.0121
18:28:03|5.0121
18:28:05|5.0134
18:28:06|5.0149
18:28:07|5.0148
18:28:07|5.0148
18:28:09|5.0148
18:28:10|5.0148
18:28:11|5.0148
18:28:12|5.0148
18:28:13|5.0148
18:28:13|5.0128
18:28:15|5.0128
18:28:16|5.0128
18:28:17|5.0128
18:28:18|5.0128
18:28:19|5.0128
18:28:20|5.0135
18:28:22|5.0133
18:28:22|5.0126
18:28:24|5.0125
18:28:26|5.015
18:28:27|5.0146
18:28:27|5.015
18:28:29|5.015
18:28:29|5.0149
18:28:30|5.0149
18:28:32|5.015
18:28:33|5.015
18:28:34|5.0149
18:28:34|5.0149
18:28:37|5.0149
18:28:38|5.0144
18:28:39|5.0144
18:28:40|5.0131
18:28:41|5.0142
18:28:42|5.0142
18:28:43|5.0142
18:28:45|5.0142
18:28:46|5.0142
18:28:46|5.0142
18:28:47|5.0136
18:28:49|5.0136
18:28:49|5.0136
18:28:51|5.0136
18:28:52|5.0121
18:28:52|5.0121
18:28:54|5.0118
18:28:55|5.0121
18:28:55|5.0136
18:28:56|5.0137
18:28:58|5.0137
18:28:59|5.0135
18:28:59|5.0135
18:29:00|5.0135
18:29:02|5.0135
18:29:02|5.0135
18:29:04|5.0135
18:29:04|5.0135
18:29:05|5.0135
18:29:07|5.0135
18:29:07|5.0131
18:29:08|5.0131
18:29:09|5.0109
18:29:11|5.011
18:29:11|5.0122
18:29:12|5.0122
18:29:13|5.0122
18:29:14|5.0109
18:29:16|5.0109
18:29:17|5.0109
18:29:18|5.0095
18:29:19|5.0058
18:29:19|5.0058
18:29:20|5.007
18:29:23|5.0069
18:29:24|5.0067
18:29:25|5.0067
18:29:27|5.0067
18:29:28|5.0046
18:29:30|5.0072
18:29:31|5.0087
18:29:32|5.0086
18:29:33|5.0085
18:29:34|5.0085
18:29:35|5.0085
18:29:36|5.0085
18:29:37|5.008
18:29:38|5.008
18:29:39|5.008
18:29:40|5.008
18:29:40|5.008
18:29:42|5.008
18:29:43|5.008
18:29:44|5.0079
18:29:45|5.008
18:29:45|5.008
18:29:47|5.0087
18:29:48|5.0087
18:29:49|5.0092
18:29:50|5.0092
18:29:51|5.0092
18:29:52|5.0092
18:29:53|5.0099
18:29:54|5.0099
18:29:55|5.0099
18:29:56|5.0099
18:29:57|5.0099
18:29:58|5.0099
18:29:59|5.0099
18:30:00|5.0099
18:30:01|5.0099
18:30:02|5.0097
18:30:03|5.0099
18:30:04|5.0129
18:30:05|5.0131
18:30:06|5.0143
18:30:07|5.0149
18:30:08|5.0166
18:30:09|5.0178
18:30:10|5.0193
18:30:11|5.0186
18:30:12|5.0185
18:30:13|5.0185
18:30:15|5.0207
18:30:16|5.0217
18:30:17|5.0218
18:30:17|5.0177
18:30:19|5.0163
18:30:20|5.0163
18:30:22|5.0163
18:30:23|5.0163
18:30:25|5.0163
18:30:26|5.0163
18:30:27|5.015
18:30:28|5.0138
18:30:29|5.0138
18:30:30|5.0153
18:30:31|5.0168
18:30:32|5.0168
18:30:32|5.0167
18:30:33|5.0174
18:30:35|5.018
18:30:36|5.0159
18:30:37|5.0181
18:30:37|5.0181
18:30:39|5.0181
18:30:40|5.0173
18:30:41|5.0173
18:30:42|5.0173
18:30:43|5.0173
18:30:44|5.0183
18:30:45|5.0165
18:30:46|5.0165
18:30:47|5.0183
18:30:48|5.0183
18:30:48|5.0183
18:30:49|5.0183
18:30:51|5.0183
18:30:51|5.0183
18:30:53|5.0179
18:30:54|5.0178
18:30:55|5.0178
18:30:56|5.0178
18:30:57|5.0178
18:30:58|5.0178
18:30:59|5.0178
18:31:00|5.0178
18:31:01|5.0178
18:31:01|5.0172
18:31:02|5.0172
18:31:04|5.0172
18:31:04|5.017
18:31:05|5.017
18:31:07|5.017
18:31:08|5.0173
18:31:09|5.0173
18:31:10|5.0173
18:31:11|5.0177
18:31:12|5.0174
18:31:12|5.0174
18:31:14|5.0174
18:31:15|5.0174
18:31:16|5.0174
18:31:17|5.0174
18:31:18|5.0174
18:31:19|5.0174
18:31:20|5.017
18:31:21|5.0168
18:31:21|5.015
18:31:23|5.015
18:31:25|5.0155
18:31:26|5.0152
18:31:26|5.016
18:31:28|5.016
18:31:30|5.0165
18:31:30|5.0165
18:31:32|5.0165
18:31:33|5.0153
18:31:33|5.0153
18:31:34|5.0165
18:31:36|5.0165
18:31:36|5.0159
18:31:38|5.0159
18:31:38|5.0159
18:31:39|5.0159
18:31:41|5.0159
18:31:41|5.0159
18:31:42|5.0159
18:31:44|5.0158
18:31:45|5.0156
18:31:46|5.0156
18:31:46|5.0156
18:31:48|5.015
18:31:48|5.015
18:31:50|5.0151
18:31:51|5.0151
18:31:51|5.0128
18:31:52|5.0128
18:31:53|5.014
18:31:55|5.014
18:31:55|5.014
18:31:56|5.0146
18:31:57|5.0146
18:31:58|5.0146
18:32:00|5.0146
18:32:00|5.0146
18:32:01|5.014
18:32:03|5.014
18:32:03|5.014
18:32:04|5.0139
18:32:06|5.0139
18:32:07|5.0157
18:32:07|5.0157
18:32:08|5.0157
18:32:09|5.0157
18:32:11|5.0164
18:32:11|5.0164
18:32:12|5.0164
18:32:13|5.0164
18:32:14|5.0157
18:32:15|5.0164
18:32:17|5.0164
18:32:18|5.0164
18:32:18|5.0165
18:32:20|5.0165
18:32:21|5.0173
18:32:22|5.0169
18:32:23|5.0169
18:32:24|5.0162
18:32:26|5.0153
18:32:26|5.0152
18:32:27|5.0183
18:32:28|5.0194
18:32:30|5.0199
18:32:31|5.0199
18:32:32|5.0199
18:32:33|5.0199
18:32:34|5.0199
18:32:34|5.0199
18:32:36|5.0199
18:32:37|5.0199
18:32:37|5.02
18:32:39|5.02
18:32:39|5.02
18:32:41|5.02
18:32:42|5.02
18:32:42|5.02
18:32:43|5.02
18:32:45|5.0199
18:32:46|5.0199
18:32:47|5.0188
18:32:48|5.0188
18:32:49|5.0188
18:32:50|5.0188
18:32:51|5.0207
18:32:52|5.0207
18:32:53|5.0207
18:32:54|5.0207
18:32:55|5.0207
18:32:56|5.0222
18:32:57|5.0212
18:32:57|5.022
18:32:58|5.022
18:33:00|5.0206
18:33:01|5.0196
18:33:01|5.0196
18:33:03|5.0189
18:33:03|5.0182
18:33:05|5.0182
18:33:06|5.0184
18:33:07|5.0185
18:33:07|5.0185
18:33:08|5.0179
18:33:10|5.0187
18:33:10|5.0187
18:33:12|5.0179
18:33:13|5.0192
18:33:14|5.0192
18:33:14|5.0192
18:33:16|5.0192
18:33:17|5.019
18:33:18|5.0185
18:33:19|5.0185
18:33:19|5.0185
18:33:20|5.0194
18:33:21|5.0194
18:33:23|5.0192
18:33:24|5.0192
18:33:24|5.0192
18:33:26|5.0186
18:33:28|5.0194
18:33:30|5.0202
18:33:30|5.0202
18:33:32|5.0202
18:33:32|5.02
18:33:34|5.0197
18:33:35|5.0194
18:33:36|5.0194
18:33:37|5.0194
18:33:38|5.0194
18:33:39|5.02
18:33:40|5.0197
18:33:41|5.0197
18:33:42|5.0194
18:33:43|5.0194
18:33:44|5.0194
18:33:45|5.0194
18:33:46|5.0195
18:33:47|5.0195
18:33:48|5.0195
18:33:49|5.0195
18:33:50|5.0194
18:33:51|5.02
18:33:52|5.0202
18:33:53|5.0202
18:33:54|5.0211
18:33:55|5.0211
18:33:56|5.0211
18:33:57|5.0211
18:33:58|5.0211
18:33:59|5.0202
18:34:00|5.0193
18:34:01|5.021
18:34:02|5.021
18:34:03|5.021
18:34:04|5.021
18:34:05|5.021
18:34:07|5.021
18:34:07|5.02
18:34:08|5.02
18:34:09|5.0201
18:34:10|5.0201
18:34:11|5.0201
18:34:12|5.0201
18:34:14|5.0201
18:34:14|5.0201
18:34:15|5.02
18:34:16|5.02
18:34:17|5.02
18:34:18|5.02
18:34:19|5.02
18:34:21|5.0201
18:34:21|5.0182
18:34:23|5.0181
18:34:23|5.0187
18:34:24|5.02
18:34:25|5.02
18:34:27|5.02
18:34:29|5.0191
18:34:30|5.0191
18:34:31|5.02
18:34:32|5.0197
18:34:33|5.0197
18:34:34|5.0185
18:34:35|5.0185
18:34:36|5.018
18:34:37|5.0162
18:34:38|5.0154
18:34:39|5.0151
18:34:40|5.0134
18:34:41|5.0134
18:34:42|5.0164
18:34:43|5.0139
18:34:44|5.0153
18:34:45|5.0153
18:34:46|5.0153
18:34:47|5.0173
18:34:48|5.0173
18:34:49|5.0173
18:34:50|5.0173
18:34:51|5.0173
18:34:52|5.0162
18:34:53|5.0162
18:34:54|5.0162
18:34:55|5.0142
18:34:56|5.0142
18:34:57|5.0143
18:34:58|5.0149
18:34:59|5.0149
18:35:00|5.0149
18:35:01|5.0149
18:35:02|5.0149
18:35:03|5.0149
18:35:04|5.0149
18:35:05|5.015
18:35:06|5.015
18:35:07|5.017
18:35:08|5.0172
18:35:09|5.0172
18:35:10|5.0172
18:35:11|5.0165
18:35:12|5.0165
18:35:14|5.0175
18:35:15|5.0175
18:35:16|5.0158
18:35:16|5.0158
18:35:18|5.0158
18:35:19|5.0173
18:35:19|5.0176
18:35:20|5.0176
18:35:22|5.0181
18:35:23|5.0176
18:35:23|5.0186
18:35:25|5.0186
18:35:26|5.0185
18:35:27|5.0185
18:35:29|5.0185
18:35:29|5.0185
18:35:31|5.0185
18:35:33|5.0185
18:35:34|5.0185
18:35:35|5.0185
18:35:35|5.0176
18:35:36|5.018
18:35:38|5.018
18:35:39|5.018
18:35:40|5.018
18:35:41|5.0177
18:35:42|5.0177
18:35:43|5.0177
18:35:44|5.0177
18:35:45|5.0177
18:35:46|5.0177
18:35:47|5.0177
18:35:48|5.0177
18:35:50|5.0177
18:35:52|5.0178
18:35:52|5.0178
18:35:54|5.0178
18:35:54|5.0176
18:35:55|5.0173
18:35:56|5.0173
18:35:59|5.0177
18:35:59|5.0177
18:36:00|5.0184
18:36:01|5.0178
18:36:02|5.0178
18:36:03|5.0166
18:36:04|5.0181
18:36:05|5.0171
18:36:06|5.017
18:36:07|5.017
18:36:08|5.0171
18:36:09|5.0165
18:36:10|5.0168
18:36:11|5.0176
18:36:12|5.0176
18:36:13|5.0179
18:36:14|5.0168
18:36:15|5.0168
18:36:16|5.0168
18:36:17|5.0168
18:36:18|5.0169
18:36:19|5.0169
18:36:20|5.0169
18:36:21|5.0169
18:36:22|5.0169
18:36:23|5.0169
18:36:24|5.0169
18:36:25|5.017
18:36:26|5.017
18:36:27|5.0169
18:36:29|5.0195
18:36:31|5.0194
18:36:32|5.0194
18:36:33|5.0194
18:36:34|5.0194
18:36:35|5.0183
18:36:36|5.0192
18:36:37|5.0196
18:36:39|5.0196
18:36:40|5.0199
18:36:42|5.0185
18:36:43|5.0185
18:36:44|5.0185
18:36:44|5.0181
18:36:45|5.0181
18:36:46|5.0181
18:36:47|5.0182
18:36:48|5.0172
18:36:49|5.0172
18:36:50|5.02
18:36:51|5.02
18:36:52|5.02
18:36:53|5.02
18:36:54|5.02
18:36:56|5.02
18:36:56|5.02
18:36:57|5.02
18:36:58|5.02
18:36:59|5.02
18:37:01|5.0187
18:37:02|5.0187
18:37:03|5.0187
18:37:04|5.0187
18:37:06|5.0188
18:37:07|5.0201
18:37:07|5.0201
18:37:09|5.0201
18:37:10|5.0201
18:37:11|5.0201
18:37:12|5.0201
18:37:13|5.02
18:37:14|5.0201
18:37:16|5.0202
18:37:16|5.02
18:37:17|5.02
18:37:18|5.02
18:37:19|5.0202
18:37:21|5.0203
18:37:22|5.0202
18:37:23|5.0202
18:37:23|5.0202
18:37:25|5.0202
18:37:25|5.02
18:37:27|5.02
18:37:28|5.0227
18:37:29|5.0229
18:37:31|5.0226
18:37:33|5.0233
18:37:35|5.0233
18:37:36|5.0236
18:37:37|5.0236
18:37:38|5.0237
18:37:39|5.025
18:37:40|5.0269
18:37:41|5.0263
18:37:42|5.0288
18:37:43|5.0279
18:37:44|5.0279
18:37:45|5.0279
18:37:46|5.0288
18:37:47|5.027
18:37:48|5.0258
18:37:49|5.0258
18:37:50|5.0257
18:37:51|5.0257
18:37:52|5.0273
18:37:53|5.0273
18:37:54|5.0273
18:37:55|5.0273
18:37:56|5.0262
18:37:57|5.0236
18:37:58|5.0236
18:37:59|5.0243
18:38:00|5.0256
18:38:01|5.0256
18:38:02|5.0262
18:38:03|5.0262
18:38:04|5.0262
18:38:05|5.0262
18:38:06|5.0262
18:38:07|5.0274
18:38:08|5.0275
18:38:09|5.0275
18:38:10|5.0263
18:38:11|5.0263
18:38:12|5.0263
18:38:13|5.0273
18:38:14|5.0268
18:38:15|5.029
18:38:16|5.0298
18:38:17|5.0291
18:38:18|5.0277
18:38:19|5.0277
18:38:20|5.0282
18:38:21|5.0287
18:38:22|5.0287
18:38:23|5.028
18:38:24|5.0259
18:38:25|5.0273
18:38:26|5.0273
18:38:27|5.0272
18:38:28|5.0288
18:38:29|5.0288
18:38:30|5.0298
18:38:32|5.0289
18:38:34|5.0289
18:38:35|5.03
18:38:36|5.03
18:38:37|5.0288
18:38:38|5.0283
18:38:40|5.0289
18:38:41|5.03
18:38:41|5.03
18:38:43|5.0296
18:38:43|5.03
18:38:45|5.03
18:38:45|5.03
18:38:46|5.031
18:38:48|5.0283
18:38:48|5.0298
18:38:50|5.0298
18:38:50|5.0298
18:38:51|5.0313
18:38:52|5.0289
18:38:53|5.0291
18:38:55|5.0291
18:38:55|5.0291
18:38:56|5.0291
18:38:58|5.0291
18:38:58|5.0291
18:38:59|5.0291
18:39:01|5.0291
18:39:02|5.0291
18:39:02|5.0291
18:39:03|5.0275
18:39:04|5.0275
18:39:06|5.0275
18:39:07|5.0275
18:39:07|5.0275
18:39:09|5.0275
18:39:10|5.0275
18:39:10|5.0275
18:39:11|5.0275
18:39:12|5.0275
18:39:13|5.0279
18:39:14|5.0279
18:39:15|5.0279
18:39:16|5.0275
18:39:18|5.0275
18:39:18|5.0276
18:39:19|5.028
18:39:20|5.0279
18:39:21|5.0289
18:39:23|5.0289
18:39:23|5.0306
18:39:24|5.0306
18:39:25|5.0306
18:39:26|5.0306
18:39:28|5.0306
18:39:28|5.0293
18:39:29|5.0293
18:39:31|5.0293
18:39:32|5.0293
18:39:34|5.0291
18:39:36|5.0291
18:39:37|5.0287
18:39:38|5.0287
18:39:39|5.0287
18:39:40|5.026
18:39:41|5.026
18:39:42|5.026
18:39:43|5.0263
18:39:44|5.026
18:39:45|5.026
18:39:46|5.026
18:39:47|5.0267
18:39:48|5.0286
18:39:49|5.0286
18:39:50|5.0286
18:39:51|5.0286
18:39:52|5.0286
18:39:53|5.0286
18:39:54|5.0286
18:39:55|5.0273
18:39:56|5.0273
18:39:57|5.0287
18:39:58|5.03
18:39:59|5.0293
18:40:00|5.0293
18:40:01|5.0293
18:40:02|5.0297
18:40:04|5.0288
18:40:04|5.0288
18:40:05|5.0288
18:40:06|5.0288
18:40:07|5.0288
18:40:08|5.0288
18:40:09|5.0293
18:40:10|5.0293
18:40:11|5.0293
18:40:12|5.0287
18:40:13|5.0287
18:40:14|5.0286
18:40:15|5.0284
18:40:16|5.0284
18:40:17|5.0284
18:40:18|5.0301
18:40:19|5.0301
18:40:20|5.0301
18:40:21|5.0291
18:40:22|5.0287
18:40:23|5.0287
18:40:24|5.0287
18:40:25|5.0287
18:40:27|5.0288
18:40:27|5.0288
18:40:28|5.0288
18:40:29|5.0288
18:40:30|5.0288
18:40:31|5.0292
18:40:33|5.0274
18:40:35|5.0285
18:40:36|5.0274
18:40:37|5.0274
18:40:38|5.027
18:40:39|5.0275
18:40:40|5.0263
18:40:42|5.0271
18:40:43|5.0271
18:40:44|5.0271
18:40:45|5.0274
18:40:46|5.0274
18:40:47|5.0255
18:40:48|5.0255
18:40:49|5.0255
18:40:50|5.0255
18:40:51|5.0251
18:40:52|5.0251
18:40:53|5.0251
18:40:54|5.0251
18:40:55|5.0251
18:40:56|5.0251
18:40:57|5.0251
18:40:57|5.0251
18:40:59|5.0253
18:41:00|5.0253
18:41:00|5.0253
18:41:02|5.0253
18:41:04|5.0246
18:41:04|5.0246
18:41:05|5.0255
18:41:07|5.0276
18:41:07|5.0271
18:41:09|5.0273
18:41:09|5.0273
18:41:10|5.0273
18:41:12|5.0273
18:41:12|5.0273
18:41:13|5.0273
18:41:14|5.0274
18:41:15|5.0263
18:41:16|5.0263
18:41:17|5.0271
18:41:18|5.0268
18:41:19|5.0297
18:41:20|5.03
18:41:22|5.03
18:41:23|5.0306
18:41:24|5.0301
18:41:24|5.0301
18:41:25|5.0305
18:41:26|5.0305
18:41:27|5.0305
18:41:29|5.0305
18:41:29|5.0292
18:41:31|5.0292
18:41:31|5.0294
18:41:33|5.0303
18:41:35|5.0301
18:41:36|5.0297
18:41:37|5.0296
18:41:38|5.03
18:41:40|5.03
18:41:40|5.0297
18:41:42|5.0297
18:41:43|5.0297
18:41:45|5.0315
18:41:46|5.0315
18:41:47|5.0317
18:41:48|5.032
18:41:49|5.032
18:41:50|5.0331
18:41:51|5.0331
18:41:52|5.0331
18:41:53|5.031
18:41:54|5.0329
18:41:55|5.0329
18:41:56|5.0321
18:41:57|5.0322
18:41:58|5.0322
18:41:59|5.0322
18:42:00|5.0322
18:42:01|5.0322
18:42:02|5.0322
18:42:03|5.0322
18:42:04|5.0322
18:42:05|5.0322
18:42:06|5.0322
18:42:07|5.0322
18:42:08|5.0333
18:42:09|5.0333
18:42:10|5.0333
18:42:11|5.0333
18:42:12|5.0325
18:42:14|5.0324
18:42:15|5.0301
18:42:16|5.0289
18:42:17|5.0289
18:42:18|5.0281
18:42:19|5.0282
18:42:20|5.0281
18:42:21|5.0271
18:42:22|5.0271
18:42:23|5.0283
18:42:24|5.0283
18:42:25|5.0283
18:42:26|5.0283
18:42:27|5.029
18:42:28|5.0284
18:42:29|5.0284
18:42:30|5.0284
18:42:31|5.0284
18:42:32|5.0284
18:42:33|5.0287
18:42:34|5.0287
18:42:36|5.0284
18:42:37|5.0284
18:42:38|5.0285
18:42:39|5.0275
18:42:40|5.0275
18:42:41|5.0283
18:42:42|5.0281
18:42:43|5.0281
18:42:44|5.0274
18:42:45|5.0274
18:42:46|5.0274
18:42:47|5.0278
18:42:48|5.0278
18:42:49|5.0279
18:42:50|5.0279
18:42:51|5.0271
18:42:52|5.028
18:42:54|5.0272
18:42:55|5.0272
18:42:56|5.0272
18:42:57|5.0278
18:42:57|5.0278
18:42:59|5.0292
18:43:00|5.0292
18:43:01|5.0292
18:43:03|5.0292
18:43:04|5.0285
18:43:04|5.032
18:43:06|5.0316
18:43:07|5.0316
18:43:07|5.032
18:43:08|5.032
18:43:09|5.032
18:43:11|5.029
18:43:12|5.029
18:43:12|5.029
18:43:13|5.0292
18:43:14|5.0292
18:43:15|5.0281
18:43:17|5.029
18:43:17|5.029
18:43:18|5.029
18:43:19|5.029
18:43:20|5.029
18:43:21|5.029
18:43:23|5.0308
18:43:24|5.0316
18:43:24|5.0316
18:43:25|5.0319
18:43:26|5.0319
18:43:27|5.032
18:43:28|5.032
18:43:29|5.0322
18:43:30|5.0322
18:43:31|5.0301
18:43:32|5.0311
18:43:33|5.0311
18:43:35|5.0311
18:43:36|5.032
18:43:38|5.0293
18:43:39|5.0303
18:43:41|5.0303
18:43:42|5.0303
18:43:43|5.0303
18:43:43|5.0303
18:43:45|5.0276
18:43:46|5.0276
18:43:47|5.0285
18:43:48|5.0274
18:43:49|5.0283
18:43:50|5.0294
18:43:51|5.0294
18:43:52|5.0286
18:43:53|5.0286
18:43:54|5.0286
18:43:55|5.0282
18:43:56|5.029
18:43:57|5.029
18:43:57|5.0274
18:43:59|5.0274
18:43:59|5.0274
18:44:01|5.0273
18:44:02|5.0275
18:44:03|5.0272
18:44:04|5.0272
18:44:05|5.0267
18:44:06|5.0267
18:44:07|5.0258
18:44:08|5.0258
18:44:09|5.0258
18:44:10|5.025
18:44:11|5.0232
18:44:12|5.0231
18:44:13|5.0231
18:44:13|5.0231
18:44:15|5.0215
18:44:15|5.022
18:44:16|5.022
18:44:18|5.0211
18:44:18|5.0211
18:44:20|5.0222
18:44:21|5.0222
18:44:22|5.0203
18:44:23|5.0219
18:44:24|5.0216
18:44:25|5.0216
18:44:26|5.0216
18:44:27|5.02
18:44:27|5.02
18:44:29|5.0201
18:44:29|5.02
18:44:31|5.02
18:44:32|5.02
18:44:33|5.02
18:44:33|5.0211
18:44:35|5.02
18:44:36|5.02
18:44:37|5.02
18:44:39|5.02
18:44:41|5.0201
18:44:41|5.0203
18:44:42|5.02
18:44:43|5.0201
18:44:45|5.0206
18:44:45|5.023
18:44:46|5.023
18:44:47|5.023
18:44:48|5.023
18:44:49|5.0229
18:44:50|5.0227
18:44:51|5.0227
18:44:53|5.023
18:44:53|5.023
18:44:55|5.023
18:44:56|5.0223
18:44:57|5.023
18:44:58|5.0241
18:44:58|5.0241
18:44:59|5.0263
18:45:01|5.0264
18:45:02|5.0265
18:45:03|5.0252
18:45:03|5.0251
18:45:04|5.0251
18:45:05|5.0251
18:45:07|5.0251
18:45:08|5.0251
18:45:08|5.0251
18:45:10|5.0238
18:45:11|5.0238
18:45:12|5.0238
18:45:13|5.0239
18:45:14|5.024
18:45:15|5.0258
18:45:16|5.0258
18:45:16|5.0258
18:45:18|5.0258
18:45:19|5.0242
18:45:19|5.0242
18:45:21|5.0242
18:45:22|5.0242
18:45:23|5.0242
18:45:24|5.0244
18:45:25|5.0243
18:45:25|5.0267
18:45:26|5.0273
18:45:28|5.0274
18:45:29|5.0274
18:45:30|5.0274
18:45:31|5.0274
18:45:32|5.0262
18:45:33|5.0262
18:45:34|5.0262
18:45:35|5.0283
18:45:36|5.0285
18:45:38|5.0286
18:45:40|5.0286
18:45:41|5.0285
18:45:42|5.0286
18:45:43|5.0285
18:45:44|5.0285
18:45:45|5.0285
18:45:46|5.0285
18:45:47|5.0279
18:45:48|5.0279
18:45:50|5.0301
18:45:52|5.0292
18:45:53|5.0292
18:45:54|5.0286
18:45:54|5.028
18:45:55|5.028
18:45:56|5.0277
18:45:58|5.0277
18:45:58|5.0277
18:45:59|5.0277
18:46:00|5.0277
18:46:03|5.0276
18:46:03|5.0276
18:46:05|5.0276
18:46:05|5.0276
18:46:06|5.0311
18:46:07|5.0311
18:46:08|5.0311
18:46:09|5.0314
18:46:10|5.0314
18:46:11|5.0314
18:46:12|5.032
18:46:13|5.032
18:46:14|5.032
18:46:15|5.0316
18:46:16|5.031
18:46:17|5.031
18:46:18|5.0317
18:46:19|5.0317
18:46:21|5.0317
18:46:21|5.0317
18:46:22|5.0317
18:46:23|5.0312
18:46:24|5.0312
18:46:25|5.0312
18:46:26|5.0311
18:46:27|5.0311
18:46:28|5.032
18:46:29|5.0346
18:46:30|5.0346
18:46:31|5.0346
18:46:32|5.034
18:46:33|5.034
18:46:34|5.0338
18:46:35|5.0338
18:46:36|5.0338
18:46:37|5.0338
18:46:39|5.0347
18:46:41|5.0341
18:46:43|5.034
18:46:44|5.034
18:46:46|5.0348
18:46:47|5.0348
18:46:48|5.0341
18:46:49|5.0341
18:46:50|5.034
18:46:51|5.034
18:46:53|5.034
18:46:53|5.0356
18:46:55|5.0356
18:46:56|5.0356
18:46:56|5.0356
18:46:58|5.0357
18:46:58|5.0361
18:47:00|5.0378
18:47:00|5.0378
18:47:02|5.0379
18:47:03|5.0379
18:47:04|5.038
18:47:05|5.038
18:47:06|5.0372
18:47:07|5.0357
18:47:08|5.0356
18:47:09|5.0357
18:47:10|5.0364
18:47:11|5.0362
18:47:11|5.0362
18:47:13|5.0372
18:47:14|5.0372
18:47:15|5.0372
18:47:16|5.0375
18:47:17|5.0375
18:47:18|5.0375
18:47:19|5.0375
18:47:20|5.0375
18:47:21|5.0375
18:47:22|5.0375
18:47:23|5.0358
18:47:24|5.0358
18:47:25|5.0356
18:47:26|5.0356
18:47:27|5.0356
18:47:28|5.0356
18:47:29|5.036
18:47:30|5.0374
18:47:31|5.038
18:47:32|5.0377
18:47:33|5.0376
18:47:34|5.0378
18:47:35|5.0378
18:47:36|5.0375
18:47:37|5.0375
18:47:38|5.0375
18:47:39|5.0375
18:47:41|5.0359
18:47:41|5.0359
18:47:43|5.0359
18:47:45|5.037
18:47:46|5.037
18:47:47|5.038
18:47:48|5.0379
18:47:49|5.0379
18:47:51|5.0391
18:47:52|5.038
18:47:53|5.038
18:47:54|5.0392
18:47:55|5.0392
18:47:55|5.0384
18:47:57|5.0384
18:47:57|5.04
18:47:59|5.04
18:47:59|5.04
18:48:01|5.04
18:48:01|5.04
18:48:02|5.04
18:48:03|5.04
18:48:04|5.04
18:48:06|5.0365
18:48:06|5.0377
18:48:07|5.036
18:48:08|5.036
18:48:09|5.0384
18:48:12|5.0377
18:48:12|5.0359
18:48:13|5.0357
18:48:14|5.0357
18:48:15|5.0357
18:48:16|5.0357
18:48:17|5.0357
18:48:18|5.035
18:48:19|5.0341
18:48:20|5.0329
18:48:21|5.0318
18:48:22|5.0318
18:48:23|5.0328
18:48:24|5.033
18:48:25|5.033
18:48:26|5.0338
18:48:27|5.0338
18:48:29|5.0338
18:48:29|5.0338
18:48:30|5.0338
18:48:31|5.0342
18:48:32|5.036
18:48:33|5.036
18:48:34|5.0346
18:48:35|5.0346
18:48:36|5.0355
18:48:37|5.0353
18:48:39|5.0353
18:48:39|5.0347
18:48:40|5.0347
18:48:42|5.0365
18:48:44|5.0365
18:48:46|5.0364
18:48:46|5.0364
18:48:48|5.0386
18:48:49|5.0371
18:48:50|5.0371
18:48:51|5.0371
18:48:52|5.0366
18:48:53|5.0366
18:48:53|5.0381
18:48:55|5.0372
18:48:56|5.0371
18:48:56|5.0371
18:48:57|5.0378
18:48:58|5.0378
18:49:00|5.0378
18:49:01|5.0377
18:49:01|5.0383
18:49:03|5.0383
18:49:05|5.0381
18:49:06|5.0383
18:49:07|5.0383
18:49:07|5.0378
18:49:09|5.0391
18:49:10|5.0379
18:49:11|5.0378
18:49:12|5.0378
18:49:13|5.0378
18:49:13|5.0385
18:49:14|5.0385
18:49:16|5.0385
18:49:16|5.0395
18:49:18|5.0395
18:49:19|5.0399
18:49:20|5.0399
18:49:20|5.0413
18:49:22|5.0418
18:49:23|5.0432
18:49:24|5.0438
18:49:24|5.0418
18:49:25|5.0418
18:49:26|5.0439
18:49:28|5.0436
18:49:28|5.0436
18:49:29|5.0442
18:49:31|5.045
18:49:32|5.0427
18:49:33|5.0413
18:49:34|5.0413
18:49:35|5.0419
18:49:37|5.0415
18:49:37|5.0419
18:49:39|5.0428
18:49:39|5.0453
18:49:40|5.0453
18:49:43|5.0446
18:49:43|5.0438
18:49:45|5.0434
18:49:46|5.0443
18:49:48|5.0444
18:49:50|5.0429
18:49:51|5.043
18:49:52|5.0422
18:49:52|5.045
18:49:54|5.0424
18:49:55|5.0424
18:49:56|5.0424
18:49:56|5.042
18:49:58|5.042
18:49:59|5.0437
18:50:00|5.0437
18:50:01|5.0434
18:50:02|5.0434
18:50:02|5.0424
18:50:05|5.0421
18:50:05|5.0421
18:50:06|5.0421
18:50:07|5.0437
18:50:08|5.0437
18:50:10|5.0437
18:50:10|5.042
18:50:12|5.0445
18:50:13|5.0445
18:50:13|5.0445
18:50:14|5.0443
18:50:15|5.0443
18:50:16|5.0442
18:50:17|5.044
18:50:18|5.044
18:50:19|5.044
18:50:20|5.044
18:50:21|5.0427
18:50:22|5.0427
18:50:24|5.0426
18:50:24|5.0431
18:50:25|5.0425
18:50:26|5.0428
18:50:28|5.0428
18:50:29|5.0431
18:50:30|5.0425
18:50:30|5.043
18:50:31|5.043
18:50:33|5.043
18:50:34|5.0425
18:50:35|5.0428
18:50:35|5.0428
18:50:37|5.0421
18:50:37|5.0421
18:50:39|5.0421
18:50:40|5.0421
18:50:40|5.0421
18:50:42|5.042
18:50:44|5.042
18:50:45|5.0421
18:50:47|5.0405
18:50:48|5.0405
18:50:48|5.0405
18:50:50|5.0403
18:50:51|5.042
18:50:52|5.042
18:50:53|5.0418
18:50:54|5.0418
18:50:55|5.0418
18:50:56|5.0418
18:50:57|5.0418
18:50:58|5.04
18:50:59|5.0392
18:51:00|5.039
18:51:01|5.039
18:51:02|5.0375
18:51:03|5.0378
18:51:04|5.0404
18:51:05|5.0404
18:51:06|5.0401
18:51:07|5.038
18:51:08|5.0374
18:51:09|5.0374
18:51:10|5.0374
18:51:11|5.0374
18:51:12|5.0401
18:51:13|5.0394
18:51:14|5.0391
18:51:15|5.0382
18:51:16|5.0367
18:51:17|5.0351
18:51:18|5.0352
18:51:19|5.0352
18:51:20|5.037
18:51:21|5.036
18:51:22|5.035
18:51:23|5.035
18:51:24|5.0366
18:51:26|5.0366
18:51:26|5.0366
18:51:27|5.0351
18:51:28|5.0351
18:51:29|5.0364
18:51:30|5.0364
18:51:31|5.0364
18:51:32|5.037
18:51:33|5.0351
18:51:34|5.0351
18:51:35|5.0351
18:51:36|5.0351
18:51:37|5.0363
18:51:39|5.0363
18:51:39|5.0363
18:51:40|5.0363
18:51:41|5.0363
18:51:42|5.0351
18:51:44|5.0351
18:51:47|5.0351
18:51:49|5.035
18:51:50|5.0347
18:51:51|5.031
18:51:52|5.031
18:51:53|5.0337
18:51:54|5.0337
18:51:55|5.0337
18:51:56|5.0337
18:51:57|5.0337
18:51:58|5.0348
18:51:59|5.0344
18:52:01|5.0344
18:52:01|5.0342
18:52:02|5.0342
18:52:03|5.0342
18:52:04|5.034
18:52:06|5.0329
18:52:06|5.0329
18:52:07|5.0329
18:52:08|5.0329
18:52:09|5.0329
18:52:10|5.0329
18:52:11|5.0329
18:52:12|5.0329
18:52:13|5.0329
18:52:14|5.0329
18:52:15|5.0329
18:52:16|5.0329
18:52:18|5.0329
18:52:18|5.0318
18:52:19|5.0318
18:52:20|5.0318
18:52:21|5.0318
18:52:22|5.0318
18:52:23|5.035
18:52:24|5.035
18:52:25|5.036
18:52:26|5.036
18:52:27|5.0361
18:52:28|5.0336
18:52:30|5.0343
18:52:31|5.0345
18:52:32|5.034
18:52:33|5.0332
18:52:34|5.0332
18:52:35|5.0332
18:52:36|5.0322
18:52:37|5.0322
18:52:38|5.0335
18:52:39|5.0335
18:52:40|5.0336
18:52:41|5.0326
18:52:42|5.0321
18:52:43|5.0326
18:52:45|5.0326
18:52:46|5.0326
18:52:47|5.0326
18:52:48|5.0338
18:52:49|5.0338
18:52:50|5.0339
18:52:51|5.034
18:52:52|5.034
18:52:53|5.034
18:52:54|5.034
18:52:56|5.0323
18:52:57|5.0323
18:52:57|5.0323
18:52:58|5.0323
18:53:00|5.0323
18:53:01|5.0326
18:53:01|5.0326
18:53:03|5.0326
18:53:05|5.0326
18:53:05|5.0325
18:53:06|5.0325
18:53:07|5.0339
18:53:08|5.0339
18:53:09|5.0339
18:53:11|5.0339
18:53:11|5.036
18:53:12|5.036
18:53:13|5.0368
18:53:14|5.0368
18:53:15|5.0368
18:53:16|5.037
18:53:17|5.037
18:53:18|5.0366
18:53:19|5.0366
18:53:20|5.0366
18:53:21|5.0366
18:53:22|5.0373
18:53:23|5.0373
18:53:25|5.0373
18:53:25|5.0373
18:53:26|5.0373
18:53:27|5.0356
18:53:28|5.0351
18:53:29|5.0362
18:53:30|5.0362
18:53:31|5.0362
18:53:32|5.0362
18:53:33|5.0352
18:53:34|5.0352
18:53:35|5.0352
18:53:36|5.0341
18:53:37|5.0341
18:53:38|5.034
18:53:39|5.033
18:53:41|5.0336
18:53:41|5.0336
18:53:42|5.0336
18:53:43|5.0323
18:53:44|5.0323
18:53:45|5.0329
18:53:46|5.0329
18:53:47|5.0335
18:53:49|5.0335
18:53:50|5.0347
18:53:50|5.0346
18:53:52|5.0346
18:53:53|5.0346
18:53:54|5.0346
18:53:55|5.0325
18:53:56|5.0335
18:53:57|5.0324
18:53:58|5.0324
18:53:59|5.0324
18:54:00|5.0335
18:54:01|5.0335
18:54:02|5.0313
18:54:03|5.033
18:54:04|5.031
18:54:05|5.0311
18:54:06|5.0339
18:54:07|5.0339
18:54:08|5.0335
18:54:09|5.0353
18:54:10|5.0328
18:54:11|5.0352
18:54:12|5.0348
18:54:13|5.0348
18:54:14|5.0344
18:54:15|5.0344
18:54:16|5.0338
18:54:17|5.0338
18:54:18|5.0325
18:54:19|5.0325
18:54:20|5.0325
18:54:21|5.0325
18:54:22|5.0336
18:54:23|5.0336
18:54:24|5.0336
18:54:25|5.0336
18:54:26|5.0325
18:54:27|5.0325
18:54:28|5.0343
18:54:29|5.0342
18:54:30|5.0342
18:54:31|5.0342
18:54:32|5.0342
18:54:33|5.0342
18:54:34|5.0331
18:54:36|5.0331
18:54:38|5.0347
18:54:38|5.0347
18:54:39|5.0347
18:54:40|5.0347
18:54:41|5.0347
18:54:42|5.0347
18:54:43|5.0347
18:54:45|5.0347
18:54:45|5.0347
18:54:46|5.0347
18:54:47|5.0347
18:54:48|5.0347
18:54:50|5.0333
18:54:52|5.0333
18:54:52|5.0333
18:54:53|5.0333
18:54:55|5.0333
18:54:55|5.0347
18:54:57|5.0347
18:54:58|5.0347
18:54:58|5.0347
18:54:59|5.0335
18:55:01|5.0335
18:55:01|5.0334
18:55:02|5.0334
18:55:03|5.0334
18:55:04|5.0333
18:55:05|5.0333
18:55:06|5.0332
18:55:07|5.0332
18:55:08|5.0332
18:55:09|5.0333
18:55:10|5.0332
18:55:12|5.0332
18:55:13|5.0332
18:55:15|5.0332
18:55:15|5.0332
18:55:17|5.0332
18:55:18|5.0331
18:55:19|5.0332
18:55:20|5.0332
18:55:21|5.0332
18:55:22|5.0332
18:55:23|5.0332
18:55:24|5.0332
18:55:25|5.0332
18:55:26|5.0326
18:55:27|5.0326
18:55:28|5.0332
18:55:29|5.0332
18:55:30|5.0332
18:55:31|5.0332
18:55:32|5.0332
18:55:33|5.034
18:55:34|5.0346
18:55:35|5.0336
18:55:36|5.0336
18:55:37|5.0336
18:55:38|5.0336
18:55:39|5.0336
18:55:40|5.0336
18:55:41|5.0337
18:55:42|5.0337
18:55:43|5.0347
18:55:44|5.0347
18:55:45|5.0347
18:55:46|5.0347
18:55:47|5.0347
18:55:48|5.0347
18:55:50|5.0347
18:55:52|5.0347
18:55:53|5.0347
18:55:53|5.0347
18:55:55|5.0347
18:55:55|5.0347
18:55:56|5.0363
18:55:58|5.0342
18:55:59|5.0341
18:56:00|5.0368
18:56:01|5.0368
18:56:01|5.0368
18:56:04|5.0384
18:56:04|5.039
18:56:05|5.0393
18:56:06|5.0381
18:56:07|5.0391
18:56:08|5.038
18:56:10|5.038
18:56:10|5.038
18:56:11|5.038
18:56:12|5.0384
18:56:13|5.0384
18:56:15|5.0399
18:56:16|5.0392
18:56:17|5.0394
18:56:17|5.038
18:56:18|5.0379
18:56:19|5.0394
18:56:20|5.0411
18:56:21|5.0411
18:56:22|5.0411
18:56:24|5.0411
18:56:24|5.0395
18:56:25|5.0385
18:56:27|5.0366
18:56:27|5.0361
18:56:28|5.0366
18:56:29|5.0367
18:56:30|5.0382
18:56:31|5.0382
18:56:32|5.0382
18:56:33|5.0383
18:56:34|5.0383
18:56:36|5.0383
18:56:36|5.0383
18:56:37|5.0402
18:56:39|5.0402
18:56:39|5.0395
18:56:40|5.0396
18:56:41|5.0396
18:56:42|5.0402
18:56:44|5.0402
18:56:45|5.0401
18:56:46|5.0401
18:56:47|5.038
18:56:49|5.038
18:56:51|5.0382
18:56:52|5.0382
18:56:53|5.0402
18:56:54|5.0402
18:56:55|5.041
18:56:57|5.0409
18:56:58|5.0409
18:56:58|5.0409
18:57:00|5.0409
18:57:01|5.0409
18:57:01|5.0409
18:57:03|5.0409
18:57:04|5.0402
18:57:05|5.0414
18:57:06|5.0402
18:57:07|5.0413
18:57:08|5.0402
18:57:09|5.0402
18:57:10|5.0402
18:57:11|5.0402
18:57:12|5.0402
18:57:13|5.0402
18:57:14|5.0402
18:57:15|5.0414
18:57:16|5.0424
18:57:17|5.0421
18:57:18|5.0415
18:57:19|5.0415
18:57:20|5.0415
18:57:21|5.0425
18:57:22|5.0429
18:57:23|5.0429
18:57:24|5.0428
18:57:25|5.0429
18:57:26|5.0429
18:57:27|5.0431
18:57:28|5.0431
18:57:29|5.0432
18:57:30|5.0432
18:57:31|5.0432
18:57:32|5.0432
18:57:34|5.0425
18:57:34|5.0418
18:57:35|5.0419
18:57:36|5.0419
18:57:37|5.0419
18:57:38|5.0421
18:57:39|5.0422
18:57:40|5.0413
18:57:41|5.0413
18:57:42|5.0408
18:57:43|5.0406
18:57:44|5.0375
18:57:45|5.0389
18:57:46|5.0377
18:57:47|5.0367
18:57:48|5.0378
18:57:50|5.0378
18:57:52|5.0387
18:57:53|5.0386
18:57:54|5.0402
18:57:56|5.0413
18:57:58|5.0413
18:57:58|5.0414
18:57:59|5.0414
18:58:00|5.0414
18:58:01|5.0414
18:58:02|5.0414
18:58:03|5.0414
18:58:04|5.0429
18:58:05|5.0426
18:58:06|5.0434
18:58:07|5.0429
18:58:08|5.0429
18:58:09|5.0424
18:58:11|5.0424
18:58:11|5.0426
18:58:12|5.0426
18:58:13|5.0441
18:58:14|5.0441
18:58:15|5.0441
18:58:16|5.0458
18:58:17|5.0467
18:58:18|5.047
18:58:19|5.0479
18:58:20|5.0477
18:58:21|5.0477
18:58:23|5.0477
18:58:24|5.0477
18:58:25|5.0476
18:58:26|5.0477
18:58:27|5.0482
18:58:28|5.0495
18:58:29|5.0496
18:58:30|5.0491
18:58:31|5.0493
18:58:32|5.05
18:58:33|5.0498
18:58:34|5.0494
18:58:35|5.0494
18:58:36|5.0494
18:58:37|5.0492
18:58:38|5.0489
18:58:39|5.0489
18:58:40|5.0489
18:58:41|5.0465
18:58:42|5.0457
18:58:43|5.0451
18:58:44|5.0468
18:58:45|5.0468
18:58:46|5.0439
18:58:47|5.0441
18:58:48|5.0436
18:58:49|5.0456
18:58:50|5.0456
18:58:52|5.0456
18:58:54|5.0434
18:58:56|5.0426
18:58:57|5.0447
18:58:58|5.0447
18:59:00|5.0439
18:59:01|5.042
18:59:02|5.042
18:59:03|5.042
18:59:04|5.042
18:59:05|5.0427
18:59:06|5.0427
18:59:07|5.0427
18:59:08|5.039
18:59:09|5.0379
18:59:10|5.0416
18:59:10|5.0416
18:59:11|5.0416
18:59:13|5.0416
18:59:14|5.0416
18:59:15|5.038
18:59:15|5.0398
18:59:17|5.0382
18:59:18|5.0386
18:59:19|5.0386
18:59:20|5.0386
18:59:21|5.0386
18:59:22|5.0386
18:59:23|5.0386
18:59:24|5.041
18:59:24|5.041
18:59:25|5.0386
18:59:27|5.0386
18:59:28|5.0386
18:59:29|5.0386
18:59:29|5.0386
18:59:31|5.0386
18:59:32|5.0386
18:59:32|5.0381
18:59:34|5.0381
18:59:34|5.0374
18:59:36|5.0374
18:59:37|5.0366
18:59:38|5.0385
18:59:39|5.0371
18:59:40|5.0371
18:59:41|5.0359
18:59:42|5.0374
18:59:43|5.0374
18:59:44|5.0374
18:59:45|5.0368
18:59:46|5.0368
18:59:47|5.0353
18:59:48|5.037
18:59:49|5.037
18:59:50|5.0353
18:59:51|5.0352
18:59:53|5.0355
18:59:54|5.0365
18:59:55|5.0373
18:59:56|5.0373
18:59:57|5.0373
18:59:58|5.0392
18:59:59|5.0392
19:00:00|5.0382
19:00:01|5.0385
19:00:02|5.0385
19:00:03|5.0385
19:00:04|5.0385
19:00:05|5.0391
19:00:06|5.0406
19:00:08|5.0406
19:00:09|5.0411
19:00:10|5.0417
19:00:11|5.0431
19:00:11|5.0431
19:00:13|5.0431
19:00:13|5.0431
19:00:14|5.0432
19:00:16|5.0432
19:00:17|5.0439
19:00:19|5.0426
19:00:19|5.0438
19:00:21|5.0438
19:00:21|5.0442
19:00:22|5.0442
19:00:23|5.0446
19:00:24|5.0446
19:00:26|5.043
19:00:26|5.0427
19:00:27|5.0418
19:00:29|5.0418
19:00:29|5.0418
19:00:30|5.0418
19:00:31|5.0418
19:00:32|5.0418
19:00:33|5.0418
19:00:35|5.0418
19:00:35|5.0426
19:00:36|5.0426
19:00:38|5.0425
19:00:39|5.0425
19:00:39|5.0425
19:00:41|5.0435
19:00:41|5.0435
19:00:42|5.0423
19:00:43|5.0423
19:00:44|5.0423
19:00:45|5.0423
19:00:46|5.0427
19:00:47|5.0427
19:00:48|5.0427
19:00:49|5.0446
19:00:50|5.043
19:00:52|5.043
19:00:54|5.043
19:00:55|5.0446
19:00:57|5.0446
19:00:58|5.0446
19:00:59|5.0446
19:01:00|5.0446
19:01:01|5.0446
19:01:02|5.0446
19:01:03|5.0446
19:01:04|5.0441
19:01:05|5.0446
19:01:06|5.0446
19:01:07|5.0445
19:01:08|5.0431
19:01:08|5.0431
19:01:10|5.0446
19:01:11|5.0446
19:01:13|5.0446
19:01:13|5.0402
19:01:14|5.0392
19:01:15|5.0402
19:01:16|5.0402
19:01:18|5.0397
19:01:18|5.04
19:01:19|5.0384
19:01:20|5.0376
19:01:22|5.0376
19:01:23|5.0376
19:01:24|5.0376
19:01:25|5.0373
19:01:26|5.0364
19:01:27|5.0364
19:01:28|5.0364
19:01:29|5.0364
19:01:29|5.0368
19:01:31|5.0368
19:01:32|5.0368
19:01:32|5.0368
19:01:34|5.0367
19:01:35|5.0367
19:01:36|5.0367
19:01:37|5.0347
19:01:38|5.0355
19:01:39|5.0355
19:01:40|5.0342
19:01:41|5.0352
19:01:42|5.0363
19:01:43|5.0363
19:01:44|5.0363
19:01:45|5.0363
19:01:46|5.0363
19:01:47|5.036
19:01:48|5.036
19:01:49|5.036
19:01:50|5.036
19:01:51|5.0357
19:01:52|5.0357
19:01:53|5.033
19:01:55|5.0335
19:01:57|5.0335
19:01:59|5.0328
19:01:59|5.0324
19:02:00|5.0324
19:02:01|5.0335
19:02:03|5.0315
19:02:04|5.0315
19:02:05|5.0315
19:02:07|5.0315
19:02:07|5.0315
19:02:09|5.0315
19:02:10|5.0315
19:02:11|5.0325
19:02:12|5.0312
19:02:13|5.0312
19:02:14|5.0312
19:02:15|5.0312
19:02:16|5.0312
19:02:17|5.0312
19:02:18|5.0312
19:02:18|5.0312
19:02:20|5.031
19:02:21|5.0313
19:02:22|5.0313
19:02:23|5.0313
19:02:24|5.031
19:02:25|5.031
19:02:26|5.0311
19:02:27|5.031
19:02:28|5.031
19:02:29|5.031
19:02:30|5.0306
19:02:31|5.0306
19:02:32|5.0306
19:02:33|5.0306
19:02:34|5.0306
19:02:35|5.0306
19:02:36|5.0306
19:02:37|5.0306
19:02:38|5.029
19:02:39|5.029
19:02:40|5.0268
19:02:41|5.0263
19:02:42|5.0272
19:02:43|5.0271
19:02:44|5.0252
19:02:45|5.025
19:02:46|5.0251
19:02:47|5.0219
19:02:48|5.0228
19:02:49|5.0205
19:02:50|5.0217
19:02:51|5.0223
19:02:52|5.0223
19:02:53|5.0236
19:02:54|5.0236
19:02:56|5.0236
19:02:57|5.0211
19:02:59|5.0192
19:03:01|5.0176
19:03:02|5.0169
19:03:03|5.0181
19:03:04|5.0162
19:03:05|5.0181
19:03:07|5.0184
19:03:08|5.0184
19:03:10|5.0184
19:03:10|5.0184
19:03:11|5.018
19:03:12|5.018
19:03:14|5.018
19:03:15|5.018
19:03:15|5.0181
19:03:17|5.0179
19:03:18|5.0179
19:03:18|5.0178
19:03:19|5.016
19:03:20|5.0144
19:03:21|5.0144
19:03:22|5.014
19:03:24|5.0143
19:03:25|5.0126
19:03:26|5.0126
19:03:27|5.01
19:03:27|5.0102
19:03:28|5.0102
19:03:29|5.01
19:03:30|5.01
19:03:31|5.01
19:03:32|5.01
19:03:33|5.01
19:03:34|5.0108
19:03:36|5.0083
19:03:36|5.0058
19:03:37|5.0065
19:03:38|5.0067
19:03:40|5.0066
19:03:40|5.0059
19:03:41|5.0078
19:03:43|5.0072
19:03:43|5.0072
19:03:44|5.0097
19:03:45|5.0093
19:03:46|5.0091
19:03:47|5.0091
19:03:49|5.0114
19:03:49|5.0095
19:03:51|5.0095
19:03:51|5.0103
19:03:52|5.0103
19:03:54|5.0091
19:03:54|5.0091
19:03:57|5.0096
19:03:58|5.0091
19:04:00|5.0112
19:04:00|5.0112
19:04:03|5.0113
19:04:04|5.0113
19:04:04|5.0113
19:04:05|5.0099
19:04:07|5.0099
19:04:08|5.0099
19:04:09|5.0099
19:04:10|5.01
19:04:10|5.01
19:04:11|5.01
19:04:12|5.01
19:04:14|5.01
19:04:14|5.0113
19:04:15|5.0113
19:04:17|5.0107
19:04:17|5.0107
19:04:18|5.0107
19:04:20|5.0099
19:04:20|5.0099
19:04:22|5.0106
19:04:22|5.0099
19:04:24|5.0099
19:04:24|5.0099
19:04:26|5.0103
19:04:27|5.0103
19:04:27|5.0103
19:04:29|5.0112
19:04:29|5.0112
19:04:30|5.0109
19:04:31|5.0109
19:04:32|5.0109
19:04:34|5.0108
19:04:34|5.0108
19:04:36|5.0107
19:04:37|5.01
19:04:38|5.01
19:04:38|5.01
19:04:39|5.01
19:04:40|5.01
19:04:41|5.0099
19:04:42|5.0092
19:04:43|5.01
19:04:44|5.0087
19:04:46|5.0118
19:04:46|5.0124
19:04:47|5.0134
19:04:48|5.0144
19:04:49|5.0144
19:04:50|5.0144
19:04:52|5.0147
19:04:52|5.0147
19:04:53|5.0147
19:04:54|5.0148
19:04:55|5.0148
19:04:58|5.0149
19:04:59|5.0166
19:05:00|5.0166
19:05:02|5.0166
19:05:03|5.0166
19:05:05|5.0166
19:05:05|5.0166
19:05:07|5.0166
19:05:08|5.0161
19:05:09|5.018
19:05:10|5.018
19:05:10|5.018
19:05:12|5.018
19:05:13|5.0184
19:05:13|5.0184
19:05:15|5.0185
19:05:17|5.0185
19:05:17|5.0198
19:05:19|5.0198
19:05:19|5.0207
19:05:20|5.0207
19:05:22|5.0207
19:05:22|5.0208
19:05:24|5.0208
19:05:24|5.0215
19:05:25|5.022
19:05:27|5.0216
19:05:28|5.0216
19:05:28|5.0215
19:05:29|5.0215
19:05:30|5.0215
19:05:32|5.0215
19:05:32|5.0215
19:05:33|5.0244
19:05:36|5.0258
19:05:36|5.0252
19:05:37|5.0233
19:05:38|5.0233
19:05:39|5.0221
19:05:40|5.0215
19:05:42|5.0215
19:05:42|5.0215
19:05:43|5.0216
19:05:44|5.0215
19:05:45|5.0215
19:05:46|5.0215
19:05:48|5.0215
19:05:48|5.0215
19:05:49|5.0215
19:05:50|5.0194
19:05:51|5.0194
19:05:52|5.0183
19:05:53|5.0178
19:05:54|5.0191
19:05:55|5.0191
19:05:56|5.0191
19:05:58|5.0179
19:06:00|5.0179
19:06:01|5.0169
19:06:03|5.0168
19:06:05|5.0167
19:06:05|5.0155
19:06:07|5.0155
19:06:09|5.0149
19:06:09|5.0134
19:06:10|5.0126
19:06:11|5.0122
19:06:13|5.0139
19:06:14|5.0139
19:06:15|5.0125
19:06:16|5.0115
19:06:17|5.0115
19:06:18|5.0115
19:06:18|5.0119
19:06:20|5.0112
19:06:20|5.0112
19:06:21|5.0126
19:06:22|5.0119
19:06:24|5.0118
19:06:24|5.0118
19:06:26|5.0119
19:06:26|5.0118
19:06:28|5.0119
19:06:28|5.0119
19:06:30|5.0119
19:06:31|5.0119
19:06:33|5.0119
19:06:33|5.0119
19:06:34|5.0119
19:06:35|5.0119
19:06:36|5.0119
19:06:37|5.013
19:06:38|5.013
19:06:39|5.013
19:06:40|5.013
19:06:41|5.013
19:06:42|5.013
19:06:43|5.0128
19:06:44|5.0128
19:06:45|5.0123
19:06:46|5.0123
19:06:47|5.0123
19:06:48|5.0123
19:06:49|5.0112
19:06:50|5.0112
19:06:51|5.0123
19:06:52|5.0108
19:06:53|5.0117
19:06:54|5.0118
19:06:55|5.0111
19:06:56|5.0111
19:06:57|5.0113
19:06:59|5.0113
19:07:01|5.013
19:07:03|5.0142
19:07:03|5.0118
19:07:04|5.0121
19:07:06|5.0121
19:07:07|5.01
19:07:08|5.0108
19:07:09|5.01
19:07:10|5.0084
19:07:10|5.0074
19:07:13|5.0084
19:07:13|5.0083
19:07:14|5.0083
19:07:15|5.01
19:07:16|5.0097
19:07:17|5.0097
19:07:18|5.0097
19:07:19|5.0075
19:07:21|5.0077
19:07:22|5.0077
19:07:23|5.0078
19:07:24|5.0078
19:07:25|5.0078
19:07:26|5.0079
19:07:27|5.0091
19:07:28|5.0069
19:07:29|5.0069
19:07:30|5.0069
19:07:31|5.0075
19:07:33|5.0071
19:07:33|5.0087
19:07:34|5.0104
19:07:35|5.0109
19:07:36|5.0112
19:07:38|5.0112
19:07:39|5.0112
19:07:39|5.0112
19:07:41|5.0115
19:07:42|5.01
19:07:42|5.01
19:07:43|5.01
19:07:45|5.0118
19:07:45|5.0118
19:07:46|5.0118
19:07:48|5.0118
19:07:48|5.0136
19:07:49|5.0136
19:07:50|5.0136
19:07:51|5.0111
19:07:52|5.0111
19:07:53|5.0111
19:07:54|5.0118
19:07:56|5.0118
19:07:56|5.0118
19:07:58|5.0118
19:07:58|5.0118
19:07:59|5.0118
19:08:02|5.0118
19:08:03|5.0118
19:08:04|5.0118
19:08:05|5.0118
19:08:06|5.0138
19:08:07|5.0138
19:08:08|5.0138
19:08:10|5.0138
19:08:11|5.0138
19:08:12|5.0138
19:08:13|5.0138
19:08:14|5.0125
19:08:15|5.0125
19:08:15|5.0149
19:08:17|5.0149
19:08:18|5.0149
19:08:19|5.0149
19:08:21|5.015
19:08:22|5.015
19:08:23|5.0164
19:08:24|5.0164
19:08:24|5.0163
19:08:26|5.0164
19:08:26|5.0164
19:08:28|5.0175
19:08:29|5.0175
19:08:29|5.0175
19:08:30|5.0175
19:08:32|5.0175
19:08:33|5.0179
19:08:34|5.0179
19:08:35|5.0189
19:08:36|5.0196
19:08:37|5.0196
19:08:38|5.0196
19:08:38|5.0176
19:08:40|5.0174
19:08:41|5.0189
19:08:41|5.0189
19:08:43|5.0179
19:08:44|5.0179
19:08:45|5.0179
19:08:45|5.0179
19:08:46|5.0179
19:08:48|5.018
19:08:49|5.018
19:08:50|5.018
19:08:51|5.018
19:08:52|5.0176
19:08:53|5.0154
19:08:54|5.0177
19:08:55|5.0177
19:08:56|5.015
19:08:57|5.0153
19:08:58|5.0152
19:08:59|5.0163
19:09:00|5.0163
19:09:02|5.016
19:09:03|5.016
19:09:04|5.0134
19:09:05|5.0122
19:09:07|5.0129
19:09:07|5.0141
19:09:08|5.0132
19:09:09|5.0126
19:09:11|5.0126
19:09:12|5.0126
19:09:13|5.0126
19:09:14|5.0133
19:09:16|5.0134
19:09:16|5.0134
19:09:17|5.0134
19:09:19|5.0131
19:09:20|5.0131
19:09:20|5.0131
19:09:21|5.0131
19:09:23|5.0131
19:09:23|5.0132
19:09:25|5.0133
19:09:26|5.0136
19:09:27|5.0136
19:09:28|5.0126
19:09:29|5.0126
19:09:30|5.0126
19:09:31|5.012
19:09:32|5.012
19:09:33|5.0116
19:09:34|5.0108
19:09:35|5.0108
19:09:36|5.0108
19:09:37|5.0108
19:09:38|5.0108
19:09:39|5.0103
19:09:40|5.0103
19:09:41|5.0107
19:09:42|5.0107
19:09:43|5.01
19:09:44|5.0095
19:09:45|5.0086
19:09:46|5.0082
19:09:47|5.0082
19:09:48|5.0082
19:09:49|5.0081
19:09:50|5.0081
19:09:51|5.0081
19:09:52|5.0089
19:09:53|5.0089
19:09:54|5.0089
19:09:55|5.0089
19:09:56|5.0089
19:09:57|5.0091
19:09:58|5.0091
19:09:59|5.0104
19:10:00|5.0104
19:10:02|5.0088
19:10:03|5.0102
19:10:05|5.0102
19:10:06|5.0102
19:10:07|5.0102
19:10:08|5.0091
19:10:09|5.0088
19:10:10|5.0105
19:10:11|5.0105
19:10:12|5.0105
19:10:13|5.0105
19:10:14|5.0092
19:10:15|5.0092
19:10:16|5.0101
19:10:17|5.0101
19:10:18|5.0101
19:10:19|5.0101
19:10:20|5.0101
19:10:21|5.0105
19:10:22|5.0105
19:10:23|5.0104
19:10:24|5.0105
19:10:25|5.0105
19:10:26|5.0122
19:10:27|5.0122
19:10:28|5.0122
19:10:29|5.0125
19:10:30|5.0125
19:10:31|5.0117
19:10:32|5.0125
19:10:33|5.0118
19:10:34|5.0147
19:10:35|5.0146
19:10:36|5.0145
19:10:37|5.0142
19:10:38|5.0142
19:10:39|5.0142
19:10:40|5.0142
19:10:41|5.0142
19:10:42|5.0113
19:10:43|5.0113
19:10:44|5.0113
19:10:45|5.011
19:10:46|5.0106
19:10:47|5.0105
19:10:48|5.0105
19:10:49|5.0105
19:10:50|5.012
19:10:51|5.012
19:10:52|5.0119
19:10:53|5.0119
19:10:54|5.0134
19:10:55|5.0134
19:10:56|5.0134
19:10:57|5.0134
19:10:58|5.0134
19:10:59|5.0148
19:11:00|5.0148
19:11:02|5.0148
19:11:04|5.0148
19:11:05|5.0148
19:11:07|5.0148
19:11:08|5.0148
19:11:08|5.0148
19:11:10|5.014
19:11:12|5.015
19:11:12|5.015
19:11:13|5.016
19:11:14|5.0177
19:11:15|5.0203
19:11:16|5.0203
19:11:17|5.0203
19:11:18|5.0203
19:11:19|5.0203
19:11:20|5.0203
19:11:21|5.0186
19:11:22|5.0195
19:11:23|5.0195
19:11:24|5.0189
19:11:25|5.0188
19:11:26|5.0188
19:11:28|5.017
19:11:29|5.017
19:11:29|5.017
19:11:30|5.0162
19:11:32|5.0162
19:11:33|5.0162
19:11:33|5.0162
19:11:35|5.0162
19:11:35|5.0146
19:11:36|5.0146
19:11:38|5.0146
19:11:38|5.0146
19:11:40|5.0146
19:11:40|5.014
19:11:42|5.0121
19:11:43|5.0103
19:11:44|5.0103
19:11:44|5.0103
19:11:45|5.0103
19:11:46|5.0103
19:11:47|5.0103
19:11:49|5.0103
19:11:50|5.0131
19:11:51|5.0133
19:11:51|5.0133
19:11:52|5.013
19:11:54|5.013
19:11:55|5.013
19:11:56|5.0122
19:11:57|5.0122
19:11:57|5.014
19:11:59|5.014
19:12:00|5.0131
19:12:01|5.0131
19:12:02|5.0132
19:12:02|5.0132
19:12:05|5.0132
19:12:06|5.0131
19:12:07|5.013
19:12:08|5.013
19:12:10|5.013
19:12:11|5.014
19:12:12|5.013
19:12:13|5.0117
19:12:14|5.0117
19:12:15|5.0118
19:12:16|5.0132
19:12:17|5.0117
19:12:18|5.0141
19:12:19|5.0141
19:12:20|5.0141
19:12:21|5.0113
19:12:22|5.0125
19:12:23|5.0125
19:12:24|5.0125
19:12:25|5.0125
19:12:26|5.0139
19:12:27|5.0139
19:12:28|5.0139
19:12:29|5.0139
19:12:30|5.0139
19:12:31|5.0138
19:12:32|5.0133
19:12:33|5.0134
19:12:34|5.0134
19:12:35|5.0134
19:12:36|5.0152
19:12:37|5.0152
19:12:38|5.0154
19:12:39|5.0168
19:12:40|5.0168
19:12:41|5.0168
19:12:42|5.0181
19:12:43|5.0181
19:12:44|5.0181
19:12:45|5.0181
19:12:46|5.0181
19:12:47|5.017
19:12:48|5.017
19:12:49|5.017
19:12:50|5.017
19:12:51|5.017
19:12:52|5.018
19:12:53|5.0195
19:12:54|5.0195
19:12:55|5.0195
19:12:56|5.0198
19:12:57|5.0198
19:12:58|5.0198
19:12:59|5.0198
19:13:00|5.0198
19:13:01|5.0198
19:13:02|5.0185
19:13:03|5.0185
19:13:04|5.0197
19:13:06|5.0197
19:13:07|5.0197
19:13:08|5.0197
19:13:10|5.0194
19:13:11|5.0194
19:13:12|5.0194
19:13:13|5.0194
19:13:13|5.0182
19:13:15|5.0193
19:13:17|5.0199
19:13:17|5.0199
19:13:19|5.0199
19:13:19|5.0194
19:13:20|5.0194
19:13:21|5.0183
19:13:22|5.0183
19:13:23|5.0182
19:13:24|5.0193
19:13:26|5.0193
19:13:26|5.0193
19:13:28|5.0193
19:13:29|5.0198
19:13:30|5.0198
19:13:31|5.0171
19:13:32|5.017
19:13:33|5.0164
19:13:34|5.0175
19:13:35|5.0175
19:13:36|5.0175
19:13:37|5.0174
19:13:38|5.0174
19:13:39|5.0174
19:13:40|5.0174
19:13:41|5.0175
19:13:42|5.0175
19:13:43|5.0175
19:13:44|5.0175
19:13:45|5.0166
19:13:46|5.0166
19:13:47|5.0166
19:13:48|5.0166
19:13:49|5.016
19:13:50|5.016
19:13:51|5.0175
19:13:52|5.0175
19:13:53|5.0175
19:13:54|5.0167
19:13:55|5.0167
19:13:56|5.0167
19:13:57|5.0193
19:13:58|5.0188
19:13:59|5.0188
19:14:00|5.0188
19:14:01|5.0188
19:14:02|5.0199
19:14:03|5.0199
19:14:04|5.0199
19:14:05|5.0199
19:14:06|5.0186
19:14:08|5.0203
19:14:09|5.0203
19:14:10|5.0203
19:14:11|5.0184
19:14:12|5.0199
19:14:13|5.0199
19:14:14|5.0199
19:14:15|5.0199
19:14:16|5.0199
19:14:17|5.0192
19:14:18|5.0192
19:14:19|5.0192
19:14:19|5.0199
19:14:21|5.0199
19:14:22|5.0198
19:14:23|5.0198
19:14:24|5.0198
19:14:25|5.0198
19:14:26|5.021
19:14:27|5.0215
19:14:28|5.0213
19:14:29|5.0212
19:14:30|5.0212
19:14:31|5.0213
19:14:32|5.0214
19:14:33|5.0214
19:14:34|5.0214
19:14:35|5.0214
19:14:36|5.0214
19:14:37|5.0214
19:14:38|5.0207
19:14:39|5.0207
19:14:40|5.0207
19:14:42|5.0207
19:14:42|5.0207
19:14:43|5.0207
19:14:44|5.02
19:14:46|5.019
19:14:46|5.0207
19:14:47|5.0207
19:14:49|5.0207
19:14:49|5.0206
19:14:51|5.0206
19:14:52|5.0206
19:14:52|5.0207
19:14:54|5.0207
19:14:54|5.0207
19:14:56|5.0176
19:14:56|5.0154
19:14:58|5.0151
19:14:59|5.0157
19:15:00|5.0157
19:15:00|5.017
19:15:02|5.0163
19:15:03|5.0163
19:15:04|5.0151
19:15:05|5.0141
19:15:05|5.0141
19:15:06|5.0108
19:15:09|5.0117
19:15:09|5.0117
19:15:11|5.0117
19:15:11|5.0117
19:15:12|5.0113
19:15:13|5.0113
19:15:14|5.0112
19:15:16|5.0112
19:15:17|5.0102
19:15:19|5.0102
19:15:20|5.0113
19:15:21|5.0113
19:15:22|5.0113
19:15:23|5.0103
19:15:24|5.01
19:15:25|5.0099
19:15:26|5.0099
19:15:27|5.0099
19:15:27|5.0098
19:15:29|5.0089
19:15:30|5.011
19:15:31|5.011
19:15:31|5.0111
19:15:32|5.0111
19:15:34|5.0111
19:15:35|5.0111
19:15:36|5.0111
19:15:36|5.0111
19:15:38|5.0111
19:15:39|5.0111
19:15:40|5.0111
19:15:41|5.0111
19:15:41|5.011
19:15:43|5.011
19:15:44|5.011
19:15:45|5.0113
19:15:46|5.0112
19:15:47|5.0112
19:15:48|5.0121
19:15:49|5.0121
19:15:50|5.0131
19:15:51|5.0131
19:15:52|5.0131
19:15:53|5.0125
19:15:54|5.0125
19:15:55|5.0125
19:15:56|5.0125
19:15:56|5.0102
19:15:58|5.01
19:15:59|5.0102
19:16:00|5.0088
19:16:00|5.0088
19:16:02|5.0098
19:16:03|5.0093
19:16:04|5.0093
19:16:05|5.0093
19:16:06|5.0098
19:16:07|5.0124
19:16:09|5.0116
19:16:11|5.0116
19:16:11|5.0116
19:16:14|5.0116
19:16:14|5.0116
19:16:15|5.0116
19:16:17|5.0114
19:16:17|5.0124
19:16:18|5.0124
19:16:19|5.0126
19:16:20|5.0122
19:16:22|5.0115
19:16:22|5.0114
19:16:24|5.0114
19:16:25|5.0114
19:16:26|5.0116
19:16:26|5.0116
19:16:27|5.0114
19:16:28|5.0114
19:16:31|5.0114
19:16:31|5.0114
19:16:32|5.0115
19:16:33|5.0115
19:16:34|5.0116
19:16:35|5.0116
19:16:36|5.0116
19:16:37|5.0116
19:16:38|5.0116
19:16:39|5.0116
19:16:41|5.0116
19:16:41|5.0115
19:16:42|5.0115
19:16:43|5.0115
19:16:45|5.014
19:16:45|5.0158
19:16:46|5.017
19:16:48|5.017
19:16:49|5.017
19:16:50|5.0156
19:16:51|5.0146
19:16:52|5.0146
19:16:53|5.0146
19:16:53|5.0146
19:16:55|5.0146
19:16:56|5.0146
19:16:57|5.0144
19:16:58|5.0144
19:16:59|5.0128
19:16:59|5.0128
19:17:01|5.0129
19:17:02|5.0127
19:17:03|5.0127
19:17:04|5.0133
19:17:05|5.0133
19:17:06|5.0133
19:17:07|5.0114
19:17:07|5.0114
19:17:08|5.0114
19:17:09|5.0114
19:17:11|5.0114
19:17:12|5.0114
19:17:13|5.0114
19:17:14|5.0114
19:17:15|5.0114
19:17:16|5.0114
19:17:17|5.0115
19:17:18|5.0115
19:17:20|5.0104
19:17:21|5.0104
19:17:22|5.0104
19:17:23|5.0113
19:17:24|5.012
19:17:25|5.012
19:17:26|5.0137
19:17:27|5.0137
19:17:28|5.0137
19:17:28|5.0117
19:17:29|5.0117
19:17:31|5.0117
19:17:32|5.0117
19:17:32|5.0117
19:17:34|5.0117
19:17:35|5.0117
19:17:35|5.013
19:17:37|5.013
19:17:37|5.0139
19:17:39|5.0153
19:17:40|5.0153
19:17:41|5.0147
19:17:42|5.0147
19:17:43|5.0147
19:17:44|5.0145
19:17:45|5.0145
19:17:45|5.0145
19:17:47|5.0145
19:17:48|5.017
19:17:48|5.017
19:17:50|5.0179
19:17:51|5.0182
19:17:52|5.0195
19:17:53|5.0184
19:17:54|5.0184
19:17:55|5.0184
19:17:56|5.0184
19:17:56|5.0184
19:17:57|5.018
19:17:58|5.018
19:17:59|5.018
19:18:00|5.0154
19:18:02|5.015
19:18:02|5.015
19:18:03|5.015
19:18:05|5.0154
19:18:06|5.0154
19:18:06|5.0154
19:18:08|5.017
19:18:08|5.017
19:18:11|5.017
19:18:11|5.017
19:18:13|5.017
19:18:13|5.017
19:18:16|5.017
19:18:17|5.0148
19:18:18|5.0148
19:18:19|5.0148
19:18:21|5.0148
19:18:22|5.0147
19:18:23|5.014
19:18:24|5.014
19:18:26|5.0118
19:18:26|5.0118
19:18:27|5.012
19:18:28|5.012
19:18:30|5.012
19:18:31|5.012
19:18:32|5.012
19:18:32|5.0116
19:18:34|5.0116
19:18:34|5.0116
19:18:36|5.0116
19:18:36|5.0116
19:18:39|5.0118
19:18:39|5.0117
19:18:40|5.0117
19:18:41|5.0101
19:18:42|5.0101
19:18:43|5.0101
19:18:44|5.0101
19:18:45|5.0101
19:18:46|5.0101
19:18:47|5.0124
19:18:48|5.012
19:18:49|5.0112
19:18:50|5.0112
19:18:51|5.0112
19:18:52|5.0112
19:18:53|5.0138
19:18:55|5.0138
19:18:55|5.0138
19:18:56|5.0138
19:18:57|5.0138
19:18:58|5.0138
19:19:00|5.0138
19:19:00|5.0138
19:19:01|5.0138
19:19:02|5.0138
19:19:03|5.0138
19:19:04|5.0138
19:19:05|5.0138
19:19:06|5.0138
19:19:07|5.0138
19:19:08|5.0148
19:19:09|5.0148
19:19:11|5.0164
19:19:13|5.0149
19:19:13|5.0149
19:19:15|5.0149
19:19:16|5.0149
19:19:18|5.0149
19:19:19|5.0169
19:19:20|5.0169
19:19:22|5.0169
19:19:23|5.0164
19:19:24|5.0165
19:19:26|5.0165
19:19:27|5.0168
19:19:27|5.0168
19:19:28|5.0167
19:19:29|5.0167
19:19:30|5.0167
19:19:31|5.0148
19:19:32|5.0148
19:19:33|5.0149
19:19:34|5.0149
19:19:35|5.0149
19:19:36|5.0149
19:19:37|5.0148
19:19:38|5.0148
19:19:39|5.0138
19:19:40|5.0127
19:19:41|5.0127
19:19:42|5.0127
19:19:43|5.0147
19:19:44|5.0147
19:19:45|5.0147
19:19:46|5.0123
19:19:47|5.0123
19:19:49|5.0123
19:19:49|5.0123
19:19:50|5.0141
19:19:51|5.0135
19:19:52|5.0115
19:19:53|5.0125
19:19:54|5.0125
19:19:55|5.0125
19:19:56|5.0125
19:19:57|5.0124
19:19:58|5.0124
19:20:00|5.0124
19:20:00|5.0124
19:20:01|5.0124
19:20:02|5.0124
19:20:03|5.0116
19:20:04|5.0116
19:20:05|5.0081
19:20:08|5.0098
19:20:08|5.0119
19:20:09|5.0119
19:20:10|5.0103
19:20:12|5.0114
19:20:14|5.0112
19:20:15|5.0094
19:20:16|5.0094
19:20:17|5.008
19:20:18|5.008
19:20:19|5.0088
19:20:20|5.0088
19:20:21|5.0088
19:20:23|5.0094
19:20:25|5.0094
19:20:26|5.0094
19:20:26|5.0094
19:20:27|5.0094
19:20:29|5.0094
19:20:29|5.0094
19:20:30|5.0108
19:20:31|5.0108
19:20:33|5.0121
19:20:34|5.0102
19:20:35|5.0102
19:20:36|5.011
19:20:37|5.011
19:20:38|5.0098
19:20:40|5.0109
19:20:40|5.0107
19:20:41|5.0106
19:20:43|5.0099
19:20:43|5.0099
19:20:44|5.0099
19:20:45|5.0099
19:20:47|5.0099
19:20:47|5.0105
19:20:48|5.0105
19:20:49|5.0105
19:20:50|5.0125
19:20:51|5.0112
19:20:52|5.0125
19:20:54|5.0122
19:20:54|5.0123
19:20:55|5.013
19:20:56|5.0131
19:20:57|5.0131
19:20:58|5.0131
19:20:59|5.0143
19:21:01|5.0123
19:21:01|5.0123
19:21:02|5.0123
19:21:03|5.0158
19:21:05|5.016
19:21:06|5.0156
19:21:07|5.0156
19:21:08|5.0147
19:21:09|5.0152
19:21:09|5.0152
19:21:10|5.0133
19:21:11|5.014
19:21:14|5.014
19:21:15|5.0142
19:21:17|5.0147
19:21:18|5.0142
19:21:19|5.0142
19:21:20|5.0142
19:21:21|5.0134
19:21:22|5.0134
19:21:24|5.0134
19:21:25|5.0134
19:21:26|5.0134
19:21:26|5.0134
19:21:27|5.0156
19:21:29|5.0156
19:21:30|5.0166
19:21:31|5.0156
19:21:32|5.0156
19:21:33|5.0156
19:21:35|5.0133
19:21:36|5.0144
19:21:37|5.0145
19:21:38|5.0144
19:21:38|5.0144
19:21:39|5.0126
19:21:41|5.0114
19:21:42|5.012
19:21:43|5.012
19:21:44|5.012
19:21:45|5.012
19:21:46|5.0126
19:21:46|5.0113
19:21:48|5.0113
19:21:48|5.0113
19:21:50|5.0113
19:21:50|5.0113
19:21:52|5.0113
19:21:53|5.0113
19:21:54|5.0113
19:21:55|5.0113
19:21:56|5.01
19:21:57|5.01
19:21:58|5.01
19:21:58|5.01
19:22:00|5.01
19:22:01|5.01
19:22:03|5.0099
19:22:04|5.0099
19:22:05|5.009
19:22:06|5.0091
19:22:07|5.0091
19:22:08|5.0091
19:22:09|5.0091
19:22:10|5.0091
19:22:11|5.0091
19:22:12|5.0091
19:22:13|5.0091
19:22:15|5.0091
19:22:16|5.0091
19:22:17|5.009
19:22:18|5.009
19:22:19|5.0091
19:22:20|5.0091
19:22:21|5.0091
19:22:22|5.01
19:22:23|5.0112
19:22:24|5.0124
19:22:25|5.0128
19:22:26|5.0128
19:22:27|5.0128
19:22:28|5.0128
19:22:29|5.014
19:22:30|5.014
19:22:31|5.014
19:22:32|5.013
19:22:33|5.013
19:22:34|5.013
19:22:35|5.013
19:22:37|5.013
19:22:39|5.0125
19:22:40|5.0124
19:22:40|5.0118
19:22:41|5.0116
19:22:43|5.0116
19:22:44|5.013
19:22:44|5.011
19:22:45|5.011
19:22:46|5.011
19:22:48|5.011
19:22:48|5.0102
19:22:50|5.0102
19:22:50|5.0102
19:22:51|5.0108
19:22:53|5.008
19:22:53|5.008
19:22:55|5.0093
19:22:56|5.0093
19:22:56|5.0093
19:22:57|5.0093
19:22:58|5.0093
19:22:59|5.0093
19:23:01|5.0093
19:23:01|5.0089
19:23:02|5.0089
19:23:03|5.0089
19:23:04|5.008
19:23:06|5.008
19:23:06|5.0093
19:23:08|5.0081
19:23:08|5.0093
19:23:10|5.0093
19:23:10|5.0092
19:23:11|5.0092
19:23:12|5.0092
19:23:14|5.0092
19:23:16|5.008
19:23:17|5.008
19:23:18|5.008
19:23:20|5.008
19:23:21|5.008
19:23:21|5.008
19:23:22|5.008
19:23:24|5.008
19:23:25|5.0087
19:23:26|5.0087
19:23:27|5.0098
19:23:28|5.0098
19:23:30|5.0098
19:23:30|5.0082
19:23:32|5.008
19:23:33|5.008
19:23:34|5.008
19:23:34|5.008
19:23:36|5.008
19:23:37|5.0093
19:23:38|5.0094
19:23:39|5.0094
19:23:39|5.0082
19:23:41|5.0081
19:23:41|5.0092
19:23:43|5.0092
19:23:44|5.0092
19:23:45|5.0092
19:23:46|5.0092
19:23:47|5.0085
19:23:48|5.0085
19:23:49|5.0085
19:23:50|5.0084
19:23:51|5.0085
19:23:52|5.0085
19:23:52|5.0085
19:23:53|5.0085
19:23:54|5.0085
19:23:55|5.0083
19:23:57|5.0083
19:23:58|5.0083
19:23:59|5.0085
19:23:59|5.0096
19:24:01|5.0094
19:24:02|5.0094
19:24:03|5.0094
19:24:04|5.0096
19:24:05|5.0094
19:24:06|5.0094
19:24:07|5.0094
19:24:08|5.0104
19:24:09|5.009
19:24:10|5.0086
19:24:11|5.0086
19:24:11|5.008
19:24:12|5.0091
19:24:14|5.0091
19:24:15|5.0091
19:24:17|5.0097
19:24:19|5.01
19:24:19|5.0099
19:24:21|5.0107
19:24:21|5.0107
19:24:23|5.0107
19:24:23|5.0107
19:24:25|5.0107
19:24:25|5.0106
19:24:26|5.0106
19:24:28|5.0106
19:24:29|5.0106
19:24:30|5.0106
19:24:30|5.01
19:24:31|5.01
19:24:32|5.0107
19:24:34|5.0107
19:24:36|5.0102
19:24:36|5.0102
19:24:37|5.0103
19:24:38|5.0103
19:24:39|5.0087
19:24:40|5.008
19:24:41|5.008
19:24:42|5.0083
19:24:43|5.0083
19:24:44|5.008
19:24:45|5.008
19:24:46|5.0081
19:24:47|5.0081
19:24:49|5.0082
19:24:49|5.0082
19:24:51|5.0082
19:24:51|5.0082
19:24:53|5.007
19:24:54|5.0068
19:24:55|5.0068
19:24:55|5.0068
19:24:57|5.0068
19:24:59|5.0045
19:24:59|5.0045
19:25:00|5.0045
19:25:03|5.0037
19:25:03|5.0035
19:25:04|5.0035
19:25:05|5.0035
19:25:06|5.006
19:25:07|5.0071
19:25:09|5.0071
19:25:09|5.0071
19:25:11|5.0071
19:25:11|5.0065
19:25:13|5.0068
19:25:14|5.0068
19:25:14|5.008
19:25:15|5.0089
19:25:17|5.008
19:25:19|5.008
19:25:21|5.008
19:25:22|5.0079
19:25:23|5.0072
19:25:24|5.0068
19:25:25|5.0071
19:25:26|5.0071
19:25:26|5.0071
19:25:28|5.0071
19:25:29|5.0071
19:25:30|5.0071
19:25:31|5.0071
19:25:32|5.0075
19:25:33|5.0075
19:25:33|5.006
19:25:35|5.006
19:25:36|5.006
19:25:37|5.006
19:25:38|5.006
19:25:39|5.0053
19:25:40|5.0053
19:25:41|5.0053
19:25:41|5.0053
19:25:43|5.0053
19:25:44|5.0053
19:25:45|5.0053
19:25:46|5.004
19:25:47|5.0032
19:25:48|5.0036
19:25:49|5.0023
19:25:50|5.0023
19:25:51|5.0023
19:25:52|4.9984
19:25:53|4.9959
19:25:54|4.9936
19:25:55|4.9928
19:25:56|4.9944
19:25:57|4.995
19:25:58|4.9952
19:25:59|4.9952
19:26:00|4.9943
19:26:01|4.9943
19:26:02|4.995
19:26:03|4.995
19:26:04|4.995
19:26:05|4.995
19:26:06|4.995
19:26:07|4.9951
19:26:08|4.995
19:26:09|4.9943
19:26:10|4.9952
19:26:11|4.9952
19:26:12|4.9952
19:26:13|4.9952
19:26:14|4.9952
19:26:15|4.9946
19:26:16|4.9944
19:26:17|4.9947
19:26:19|4.9947
19:26:20|4.9947
19:26:22|4.9947
19:26:24|4.9943
19:26:24|4.9954
19:26:25|4.9954
19:26:26|4.9954
19:26:28|4.9937
19:26:28|4.9937
19:26:29|4.994
19:26:30|4.9941
19:26:31|4.9932
19:26:32|4.9932
19:26:33|4.9949
19:26:34|4.9949
19:26:35|4.9949
19:26:36|4.994
19:26:38|4.994
19:26:38|4.9946
19:26:39|4.9931
19:26:40|4.9925
19:26:42|4.9931
19:26:42|4.9891
19:26:43|4.9864
19:26:44|4.9855
19:26:45|4.9843
19:26:46|4.9832
19:26:47|4.9811
19:26:48|4.9822
19:26:50|4.9823
19:26:50|4.982
19:26:51|4.9818
19:26:52|4.9827
19:26:53|4.9818
19:26:54|4.9818
19:26:55|4.9845
19:26:56|4.9849
19:26:57|4.982
19:26:58|4.9844
19:26:59|4.982
19:27:00|4.9821
19:27:01|4.9833
19:27:02|4.9833
19:27:03|4.9833
19:27:04|4.9835
19:27:05|4.9826
19:27:06|4.9833
19:27:07|4.9832
19:27:08|4.9832
19:27:09|4.984
19:27:10|4.9837
19:27:11|4.9837
19:27:13|4.9877
19:27:13|4.9876
19:27:14|4.9875
19:27:15|4.9881
19:27:16|4.9886
19:27:17|4.9886
19:27:18|4.9884
19:27:20|4.9867
19:27:22|4.9888
19:27:23|4.9888
19:27:24|4.9885
19:27:25|4.9893
19:27:26|4.989
19:27:27|4.9899
19:27:28|4.9911
19:27:29|4.989
19:27:31|4.989
19:27:32|4.989
19:27:33|4.9901
19:27:35|4.9901
19:27:35|4.9931
19:27:37|4.9931
19:27:38|4.9931
19:27:38|4.9931
19:27:39|4.9932
19:27:41|4.9932
19:27:41|4.9932
19:27:42|4.9932
19:27:43|4.9932
19:27:44|4.9932
19:27:45|4.9947
19:27:47|4.9963
19:27:48|4.9956
19:27:48|4.9963
19:27:49|4.9963
19:27:50|4.9963
19:27:52|4.9963
19:27:52|4.9947
19:27:54|4.9947
19:27:54|4.9962
19:27:55|4.9958
19:27:57|4.9958
19:27:57|4.9956
19:27:58|4.9962
19:27:59|4.9977
19:28:01|4.9952
19:28:02|4.9952
19:28:02|4.9952
19:28:03|4.9952
19:28:04|4.9952
19:28:05|4.997
19:28:06|4.9948
19:28:07|4.9952
19:28:08|4.995
19:28:09|4.9953
19:28:11|4.9957
19:28:12|4.9991
19:28:12|4.9991
19:28:14|4.9978
19:28:15|4.9978
19:28:16|4.9978
19:28:16|4.9995
19:28:17|4.9995
19:28:18|4.9996
19:28:21|4.9995
19:28:22|4.9979
19:28:23|4.9982
19:28:23|4.9982
19:28:25|4.9977
19:28:26|4.9976
19:28:28|4.9976
19:28:28|4.9969
19:28:29|4.9969
19:28:30|4.9969
19:28:31|4.9968
19:28:32|4.9968
19:28:33|4.9969
19:28:35|4.9958
19:28:36|4.9958
19:28:37|4.9954
19:28:38|4.9951
19:28:39|4.995
19:28:40|4.9919
19:28:41|4.9923
19:28:42|4.9928
19:28:43|4.9928
19:28:44|4.9931
19:28:45|4.9931
19:28:46|4.9931
19:28:48|4.9941
19:28:49|4.9932
19:28:50|4.9941
19:28:50|4.9941
19:28:53|4.9941
19:28:54|4.9937
19:28:55|4.9941
19:28:56|4.9941
19:28:57|4.9927
19:28:58|4.9927
19:28:59|4.992
19:29:00|4.9919
19:29:01|4.9907
19:29:02|4.9907
19:29:03|4.9907
19:29:04|4.9908
19:29:05|4.9908
19:29:06|4.9908
19:29:08|4.9908
19:29:08|4.9907
19:29:09|4.99
19:29:10|4.9883
19:29:11|4.9883
19:29:12|4.9883
19:29:13|4.9896
19:29:14|4.9896
19:29:15|4.987
19:29:16|4.987
19:29:17|4.9885
19:29:18|4.9885
19:29:19|4.9888
19:29:21|4.9888
19:29:23|4.989
19:29:24|4.989
19:29:25|4.989
19:29:26|4.9896
19:29:27|4.9896
19:29:28|4.9895
19:29:29|4.9891
19:29:30|4.9891
19:29:31|4.9896
19:29:32|4.9896
19:29:33|4.99
19:29:33|4.9901
19:29:35|4.9901
19:29:36|4.9901
19:29:37|4.99
19:29:38|4.9886
19:29:39|4.9886
19:29:40|4.988
19:29:41|4.988
19:29:42|4.9879
19:29:43|4.9868
19:29:44|4.9868
19:29:45|4.9861
19:29:46|4.9875
19:29:47|4.9875
19:29:48|4.9875
19:29:49|4.9868
19:29:50|4.9868
19:29:51|4.9868
19:29:52|4.9868
19:29:53|4.9867
19:29:54|4.9867
19:29:55|4.9867
19:29:57|4.9818
19:29:57|4.9827
19:29:58|4.9822
19:29:59|4.9824
19:30:00|4.9839
19:30:01|4.9839
19:30:02|4.9845
19:30:03|4.9831
19:30:04|4.983
19:30:05|4.983
19:30:06|4.9846
19:30:07|4.9846
19:30:08|4.9855
19:30:10|4.9846
19:30:10|4.9846
19:30:11|4.9846
19:30:12|4.9863
19:30:13|4.9877
19:30:15|4.9888
19:30:15|4.9887
19:30:16|4.9883
19:30:17|4.988
19:30:18|4.988
19:30:19|4.9885
19:30:20|4.9885
19:30:22|4.9885
19:30:24|4.9887
19:30:25|4.9883
19:30:26|4.9883
19:30:27|4.9887
19:30:28|4.9887
19:30:29|4.9887
19:30:30|4.9887
19:30:31|4.99
19:30:32|4.9925
19:30:33|4.9926
19:30:34|4.9926
19:30:35|4.993
19:30:36|4.993
19:30:37|4.991
19:30:38|4.9909
19:30:39|4.9906
19:30:40|4.9892
19:30:41|4.9892
19:30:42|4.9892
19:30:43|4.9892
19:30:44|4.9898
19:30:45|4.9898
19:30:46|4.9898
19:30:47|4.9895
19:30:48|4.9895
19:30:49|4.9895
19:30:50|4.9895
19:30:51|4.9895
19:30:52|4.9895
19:30:53|4.9895
19:30:55|4.9895
19:30:56|4.99
19:30:56|4.99
19:30:58|4.99
19:30:59|4.9883
19:31:00|4.983
19:31:00|4.983
19:31:02|4.9836
19:31:03|4.9836
19:31:04|4.9835
19:31:04|4.9835
19:31:06|4.9844
19:31:06|4.9844
19:31:07|4.9856
19:31:09|4.9839
19:31:10|4.9825
19:31:11|4.9815
19:31:12|4.9815
19:31:13|4.9831
19:31:14|4.9827
19:31:14|4.983
19:31:17|4.983
19:31:17|4.983
19:31:18|4.983
19:31:20|4.983
19:31:20|4.9818
19:31:21|4.9786
19:31:24|4.9795
19:31:25|4.9795
19:31:26|4.9793
19:31:27|4.9793
19:31:28|4.98
19:31:29|4.98
19:31:30|4.98
19:31:31|4.98
19:31:32|4.9805
19:31:33|4.9805
19:31:34|4.9797
19:31:35|4.9797
19:31:36|4.9784
19:31:37|4.9797
19:31:38|4.9795
19:31:39|4.9795
19:31:40|4.9779
19:31:41|4.9797
19:31:42|4.9797
19:31:43|4.9809
19:31:44|4.9782
19:31:46|4.9782
19:31:46|4.9782
19:31:47|4.9774
19:31:48|4.9772
19:31:49|4.9764
19:31:50|4.9745
19:31:51|4.9743
19:31:52|4.9743
19:31:53|4.9743
19:31:54|4.9743
19:31:55|4.9743
19:31:56|4.9743
19:31:57|4.9743
19:31:58|4.9733
19:31:59|4.9733
19:32:00|4.9743
19:32:01|4.9756
19:32:02|4.9757
19:32:03|4.9744
19:32:04|4.9738
19:32:05|4.9736
19:32:06|4.9734
19:32:07|4.9734
19:32:08|4.9734
19:32:09|4.9734
19:32:10|4.9734
19:32:11|4.9734
19:32:13|4.9755
19:32:13|4.9755
19:32:14|4.9755
19:32:15|4.9751
19:32:16|4.9761
19:32:17|4.9744
19:32:18|4.9744
19:32:19|4.9765
19:32:20|4.9766
19:32:21|4.9749
19:32:22|4.9749
19:32:25|4.9796
19:32:27|4.9796
19:32:28|4.9795
19:32:28|4.9795
19:32:30|4.9746
19:32:31|4.9737
19:32:32|4.9737
19:32:34|4.9745
19:32:35|4.9745
19:32:36|4.9733
19:32:37|4.9745
19:32:38|4.9739
19:32:38|4.9737
19:32:39|4.9727
19:32:41|4.9734
19:32:41|4.9734
19:32:43|4.9734
19:32:44|4.9734
19:32:45|4.9734
19:32:46|4.9734
19:32:47|4.9734
19:32:47|4.9735
19:32:48|4.9735
19:32:49|4.9735
19:32:50|4.9735
19:32:51|4.9738
19:32:53|4.9726
19:32:53|4.9726
19:32:55|4.9726
19:32:56|4.9726
19:32:57|4.9737
19:32:57|4.9736
19:32:59|4.9736
19:33:00|4.9725
19:33:01|4.9725
19:33:01|4.9735
19:33:03|4.9723
19:33:03|4.9708
19:33:05|4.9676
19:33:06|4.9651
19:33:06|4.9656
19:33:08|4.967
19:33:08|4.967
19:33:09|4.9672
19:33:11|4.9685
19:33:11|4.9672
19:33:13|4.9694
19:33:13|4.9681
19:33:14|4.9681
19:33:16|4.9673
19:33:17|4.9681
19:33:18|4.9686
19:33:19|4.9686
19:33:20|4.9682
19:33:20|4.9682
19:33:22|4.9682
19:33:23|4.969
19:33:23|4.9689
19:33:26|4.967
19:33:26|4.9682
19:33:29|4.9682
19:33:29|4.9667
19:33:30|4.9659
19:33:32|4.9682
19:33:33|4.9682
19:33:34|4.9682
19:33:34|4.9657
19:33:36|4.9681
19:33:36|4.968
19:33:37|4.968
19:33:38|4.9682
19:33:40|4.9682
19:33:41|4.9683
19:33:41|4.9689
19:33:43|4.9694
19:33:43|4.9694
19:33:45|4.9708
19:33:45|4.9708
19:33:46|4.9708
19:33:48|4.9707
19:33:48|4.9709
19:33:49|4.971
19:33:50|4.9709
19:33:51|4.9716
19:33:52|4.972
19:33:53|4.972
19:33:54|4.972
19:33:55|4.9716
19:33:57|4.972
19:33:57|4.972
19:33:58|4.972
19:33:59|4.9707
19:34:00|4.972
19:34:01|4.9719
19:34:02|4.9717
19:34:03|4.9707
19:34:04|4.9713
19:34:05|4.9713
19:34:06|4.9713
19:34:07|4.9713
19:34:09|4.9717
19:34:09|4.9716
19:34:10|4.972
19:34:11|4.972
19:34:12|4.972
19:34:13|4.9717
19:34:14|4.9717
19:34:15|4.9707
19:34:16|4.9721
19:34:17|4.9722
19:34:18|4.9721
19:34:19|4.9722
19:34:20|4.9722
19:34:21|4.9681
19:34:22|4.9673
19:34:23|4.9689
19:34:24|4.9692
19:34:26|4.9692
19:34:27|4.9697
19:34:28|4.9686
19:34:29|4.9684
19:34:30|4.9676
19:34:31|4.9692
19:34:32|4.9692
19:34:34|4.9692
19:34:35|4.9698
19:34:36|4.9682
19:34:37|4.9682
19:34:38|4.9682
19:34:39|4.97
19:34:40|4.9695
19:34:41|4.9695
19:34:42|4.9695
19:34:43|4.9695
19:34:44|4.9695
19:34:45|4.9695
19:34:46|4.9699
19:34:47|4.9674
19:34:48|4.9681
19:34:49|4.9677
19:34:50|4.9699
19:34:51|4.9699
19:34:52|4.97
19:34:53|4.97
19:34:54|4.9726
19:34:55|4.9726
19:34:56|4.9726
19:34:58|4.9726
19:34:58|4.9731
19:35:00|4.9732
19:35:01|4.9732
19:35:02|4.9744
19:35:03|4.9749
19:35:04|4.9718
19:35:05|4.9718
19:35:06|4.9719
19:35:07|4.9717
19:35:08|4.9717
19:35:09|4.9699
19:35:10|4.9699
19:35:12|4.9699
19:35:12|4.971
19:35:13|4.9714
19:35:15|4.9673
19:35:16|4.9694
19:35:17|4.9694
19:35:17|4.9673
19:35:19|4.9673
19:35:20|4.9673
19:35:21|4.9686
19:35:22|4.9686
19:35:22|4.9686
19:35:23|4.9686
19:35:25|4.9686
19:35:26|4.9671
19:35:27|4.9671
19:35:29|4.9671
19:35:30|4.9671
19:35:30|4.9671
19:35:33|4.9671
19:35:34|4.9671
19:35:35|4.9653
19:35:37|4.9671
19:35:38|4.9671
19:35:39|4.9669
19:35:40|4.9669
19:35:41|4.9671
19:35:42|4.9671
19:35:43|4.9671
19:35:44|4.9671
19:35:45|4.9671
19:35:47|4.967
19:35:48|4.9671
19:35:49|4.9671
19:35:50|4.9671
19:35:51|4.9671
19:35:52|4.966
19:35:53|4.965
19:35:54|4.9634
19:35:55|4.963
19:35:55|4.962
19:35:57|4.963
19:35:58|4.961
19:35:59|4.9612
19:35:59|4.9602
19:36:01|4.9608
19:36:02|4.9578
19:36:03|4.9573
19:36:04|4.9581
19:36:05|4.9572
19:36:06|4.9573
19:36:06|4.9576
19:36:08|4.9585
19:36:09|4.9576
19:36:09|4.9544
19:36:10|4.9544
19:36:11|4.954
19:36:13|4.9514
19:36:14|4.953
19:36:15|4.9488
19:36:15|4.9495
19:36:17|4.9493
19:36:18|4.9497
19:36:19|4.9523
19:36:20|4.9572
19:36:21|4.9579
19:36:22|4.9595
19:36:23|4.9595
19:36:24|4.9595
19:36:25|4.959
19:36:26|4.959
19:36:27|4.9586
19:36:30|4.9589
19:36:31|4.96
19:36:32|4.96
19:36:33|4.9585
19:36:34|4.9594
19:36:35|4.96
19:36:37|4.9601
19:36:37|4.9606
19:36:38|4.9583
19:36:40|4.9614
19:36:41|4.9615
19:36:41|4.9615
19:36:42|4.9615
19:36:44|4.9616
19:36:44|4.9616
19:36:46|4.961
19:36:47|4.9596
19:36:47|4.9608
19:36:50|4.9584
19:36:50|4.9598
19:36:51|4.9572
19:36:52|4.9562
19:36:53|4.9562
19:36:54|4.9562
19:36:55|4.9562
19:36:56|4.9562
19:36:57|4.9605
19:36:58|4.9605
19:36:59|4.9605
19:37:00|4.961
19:37:01|4.9612
19:37:02|4.9627
19:37:03|4.9643
19:37:04|4.9643
19:37:05|4.9643
19:37:06|4.9642
19:37:07|4.9643
19:37:08|4.9642
19:37:09|4.9643
19:37:10|4.9643
19:37:11|4.9643
19:37:12|4.9642
19:37:13|4.9643
19:37:14|4.9642
19:37:15|4.9643
19:37:16|4.9643
19:37:17|4.9645
19:37:18|4.9645
19:37:19|4.9647
19:37:20|4.9647
19:37:21|4.9647
19:37:22|4.9643
19:37:23|4.9643
19:37:25|4.9643
19:37:26|4.9642
19:37:27|4.9642
19:37:28|4.9642
19:37:30|4.9636
19:37:32|4.9623
19:37:34|4.9623
19:37:35|4.9641
19:37:36|4.9661
19:37:37|4.9664
19:37:38|4.9648
19:37:39|4.9663
19:37:40|4.9654
19:37:41|4.9654
19:37:42|4.9644
19:37:43|4.9642
19:37:45|4.9624
19:37:46|4.9615
19:37:47|4.9615
19:37:48|4.9624
19:37:49|4.9632
19:37:50|4.9632
19:37:51|4.9632
19:37:52|4.9641
19:37:53|4.9652
19:37:54|4.9652
19:37:55|4.9641
19:37:56|4.9659
19:37:57|4.9642
19:37:58|4.9653
19:37:59|4.9653
19:38:00|4.9662
19:38:01|4.9662
19:38:01|4.9662
19:38:02|4.9652
19:38:04|4.9662
19:38:05|4.9662
19:38:05|4.9662
19:38:07|4.9662
19:38:08|4.9662
19:38:09|4.9662
19:38:10|4.9662
19:38:11|4.9662
19:38:12|4.9653
19:38:12|4.9653
19:38:13|4.9662
19:38:15|4.9662
19:38:15|4.9604
19:38:16|4.9613
19:38:18|4.9595
19:38:18|4.9569
19:38:19|4.9569
19:38:21|4.9575
19:38:22|4.9567
19:38:23|4.9567
19:38:24|4.9563
19:38:25|4.9563
19:38:25|4.9563
19:38:27|4.9554
19:38:28|4.9562
19:38:28|4.9562
19:38:31|4.9543
19:38:33|4.9563
19:38:34|4.9563
19:38:35|4.9563
19:38:36|4.9563
19:38:37|4.9563
19:38:38|4.9561
19:38:39|4.9561
19:38:40|4.9561
19:38:41|4.9561
19:38:43|4.9561
19:38:44|4.957
19:38:44|4.957
19:38:45|4.9566
19:38:46|4.9566
19:38:48|4.9594
19:38:49|4.9594
19:38:49|4.9569
19:38:52|4.9566
19:38:52|4.9573
19:38:54|4.9579
19:38:54|4.9584
19:38:55|4.9582
19:38:56|4.9582
19:38:57|4.9596
19:38:59|4.9591
19:39:00|4.9591
19:39:01|4.9568
19:39:01|4.9568
19:39:02|4.9568
19:39:04|4.9568
19:39:05|4.9568
19:39:05|4.9581
19:39:07|4.9583
19:39:07|4.9583
19:39:08|4.9568
19:39:09|4.9571
19:39:10|4.9572
19:39:11|4.9572
19:39:12|4.958
19:39:14|4.958
19:39:14|4.9578
19:39:15|4.9578
19:39:16|4.9607
19:39:17|4.9607
19:39:18|4.9607
19:39:19|4.9594
19:39:20|4.9594
19:39:22|4.9587
19:39:23|4.9587
19:39:24|4.9587
19:39:25|4.9587
19:39:25|4.9587
19:39:26|4.9613
19:39:27|4.9582
19:39:28|4.9582
19:39:30|4.9618
19:39:32|4.9589
19:39:33|4.9588
19:39:34|4.9588
19:39:35|4.9612
19:39:36|4.9612
19:39:37|4.9601
19:39:38|4.9616
19:39:39|4.9609
19:39:40|4.9637
19:39:41|4.9637
19:39:42|4.964
19:39:43|4.9639
19:39:44|4.9639
19:39:45|4.9639
19:39:46|4.9633
19:39:47|4.9633
19:39:48|4.9621
19:39:49|4.9631
19:39:50|4.9609
19:39:51|4.9598
19:39:52|4.9597
19:39:53|4.9595
19:39:54|4.9595
19:39:55|4.9595
19:39:56|4.9606
19:39:57|4.9606
19:39:58|4.9606
19:39:59|4.9606
19:40:00|4.9619
19:40:01|4.9619
19:40:02|4.9619
19:40:03|4.9619
19:40:04|4.9624
19:40:05|4.9624
19:40:06|4.9633
19:40:07|4.9619
19:40:08|4.9619
19:40:09|4.9638
19:40:10|4.964
19:40:11|4.964
19:40:12|4.9638
19:40:13|4.9638
19:40:14|4.9649
19:40:15|4.965
19:40:16|4.965
19:40:17|4.9657
19:40:18|4.9657
19:40:19|4.9645
19:40:20|4.9645
19:40:21|4.9628
19:40:22|4.9629
19:40:23|4.9629
19:40:24|4.9629
19:40:25|4.9629
19:40:26|4.964
19:40:27|4.964
19:40:28|4.9639
19:40:29|4.9639
19:40:30|4.9638
19:40:31|4.9629
19:40:33|4.9623
19:40:35|4.964
19:40:36|4.964
19:40:38|4.964
19:40:38|4.964
19:40:39|4.964
19:40:40|4.964
19:40:42|4.964
19:40:42|4.964
19:40:43|4.964
19:40:45|4.9671
19:40:45|4.9659
19:40:46|4.9666
19:40:47|4.9665
19:40:48|4.9665
19:40:49|4.9665
19:40:50|4.9665
19:40:51|4.9666
19:40:53|4.9648
19:40:53|4.9648
19:40:54|4.9667
19:40:55|4.9672
19:40:57|4.9672
19:40:58|4.9673
19:40:58|4.9658
19:40:59|4.9658
19:41:00|4.9658
19:41:01|4.9668
19:41:02|4.9668
19:41:03|4.9668
19:41:04|4.9668
19:41:05|4.9669
19:41:06|4.9669
19:41:07|4.9669
19:41:08|4.9669
19:41:09|4.9669
19:41:10|4.9669
19:41:11|4.9668
19:41:14|4.9691
19:41:14|4.9691
19:41:15|4.9689
19:41:16|4.9689
19:41:17|4.967
19:41:18|4.9669
19:41:19|4.9669
19:41:20|4.9669
19:41:21|4.9669
19:41:22|4.9671
19:41:23|4.9671
19:41:24|4.9668
19:41:25|4.9668
19:41:26|4.9667
19:41:27|4.965
19:41:28|4.965
19:41:29|4.9646
19:41:30|4.9646
19:41:31|4.9651
19:41:33|4.9658
19:41:35|4.9646
19:41:36|4.9646
19:41:37|4.9646
19:41:38|4.9639
19:41:39|4.9656
19:41:40|4.9656
19:41:41|4.9656
19:41:42|4.9656
19:41:43|4.9658
19:41:44|4.9658
19:41:45|4.9659
19:41:46|4.9659
19:41:47|4.9659
19:41:48|4.9659
19:41:49|4.9659
19:41:50|4.9651
19:41:51|4.9684
19:41:52|4.9684
19:41:53|4.9684
19:41:54|4.9674
19:41:55|4.9675
19:41:56|4.9675
19:41:57|4.966
19:41:58|4.9674
19:41:59|4.9674
19:42:00|4.9658
19:42:01|4.9659
19:42:01|4.9659
19:42:03|4.9669
19:42:04|4.9652
19:42:05|4.9629
19:42:06|4.9608
19:42:07|4.9597
19:42:08|4.9607
19:42:09|4.9607
19:42:09|4.9583
19:42:11|4.9592
19:42:12|4.9599
19:42:13|4.9601
19:42:14|4.9592
19:42:15|4.957
19:42:16|4.9571
19:42:17|4.9571
19:42:18|4.9571
19:42:19|4.9579
19:42:20|4.957
19:42:21|4.957
19:42:22|4.9584
19:42:23|4.9584
19:42:23|4.9567
19:42:24|4.9567
19:42:26|4.959
19:42:27|4.9581
19:42:28|4.9597
19:42:29|4.9599
19:42:29|4.9613
19:42:30|4.9614
19:42:32|4.9615
19:42:33|4.9615
19:42:34|4.9615
19:42:36|4.9619
19:42:38|4.9632
19:42:38|4.9614
19:42:39|4.9614
19:42:41|4.9604
19:42:42|4.96
19:42:43|4.96
19:42:44|4.96
19:42:45|4.9611
19:42:46|4.9611
19:42:47|4.9611
19:42:48|4.9589
19:42:49|4.9589
19:42:50|4.9589
19:42:51|4.9589
19:42:52|4.9599
19:42:53|4.9596
19:42:54|4.9596
19:42:55|4.9596
19:42:56|4.9596
19:42:57|4.9594
19:42:58|4.9594
19:42:59|4.9594
19:43:00|4.9598
19:43:01|4.9591
19:43:02|4.9606
19:43:03|4.9611
19:43:04|4.9611
19:43:05|4.9611
19:43:07|4.9611
19:43:07|4.961
19:43:09|4.9611
19:43:09|4.959
19:43:11|4.959
19:43:11|4.9611
19:43:12|4.961
19:43:14|4.961
19:43:15|4.9609
19:43:16|4.9609
19:43:16|4.9609
19:43:18|4.9609
19:43:18|4.9609
19:43:20|4.9589
19:43:20|4.9589
19:43:21|4.9589
19:43:23|4.9589
19:43:23|4.9589
19:43:25|4.9609
19:43:26|4.9609
19:43:26|4.9609
19:43:27|4.9609
19:43:28|4.9611
19:43:29|4.961
19:43:30|4.9624
19:43:31|4.9624
19:43:32|4.9639
19:43:34|4.9642
19:43:36|4.9637
19:43:36|4.9637
19:43:38|4.9637
19:43:39|4.9596
19:43:41|4.959
19:43:42|4.9628
19:43:43|4.9628
19:43:44|4.961
19:43:46|4.9601
19:43:46|4.9605
19:43:48|4.9605
19:43:49|4.9605
19:43:50|4.9619
19:43:50|4.9619
19:43:52|4.9605
19:43:53|4.9596
19:43:53|4.96
19:43:54|4.96
19:43:56|4.96
19:43:56|4.96
19:43:57|4.96
19:43:59|4.9601
19:44:00|4.9601
19:44:01|4.9601
19:44:02|4.96
19:44:04|4.9609
19:44:05|4.9618
19:44:06|4.9618
19:44:06|4.9589
19:44:08|4.959
19:44:09|4.959
19:44:10|4.959
19:44:11|4.959
19:44:11|4.9604
19:44:13|4.9604
19:44:14|4.9604
19:44:15|4.9604
19:44:16|4.9604
19:44:17|4.9601
19:44:18|4.9601
19:44:19|4.9601
19:44:20|4.96
19:44:21|4.96
19:44:21|4.9592
19:44:23|4.959
19:44:24|4.959
19:44:24|4.959
19:44:26|4.959
19:44:27|4.959
19:44:28|4.959
19:44:29|4.959
19:44:29|4.9584
19:44:31|4.9584
19:44:32|4.9584
19:44:33|4.9584
19:44:33|4.9557
19:44:35|4.955
19:44:37|4.9543
19:44:38|4.9543
19:44:40|4.9557
19:44:41|4.9558
19:44:42|4.9552
19:44:43|4.955
19:44:44|4.9547
19:44:46|4.9576
19:44:47|4.9551
19:44:48|4.9567
19:44:49|4.9546
19:44:50|4.9577
19:44:51|4.9577
19:44:52|4.9582
19:44:53|4.9583
19:44:54|4.9583
19:44:55|4.9578
19:44:56|4.9574
19:44:57|4.9574
19:44:57|4.9574
19:45:00|4.9551
19:45:01|4.9542
19:45:02|4.9547
19:45:03|4.9573
19:45:04|4.9589
19:45:05|4.9612
19:45:06|4.9604
19:45:07|4.962
19:45:08|4.962
19:45:09|4.962
19:45:10|4.9599
19:45:11|4.9599
19:45:12|4.9599
19:45:13|4.9599
19:45:14|4.9614
19:45:15|4.9614
19:45:16|4.9614
19:45:17|4.962
19:45:18|4.9613
19:45:19|4.9594
19:45:20|4.9594
19:45:21|4.9594
19:45:22|4.9594
19:45:23|4.9594
19:45:24|4.9619
19:45:25|4.9619
19:45:26|4.9619
19:45:28|4.962
19:45:28|4.9612
19:45:30|4.9612
19:45:30|4.9619
19:45:31|4.9619
19:45:32|4.9619
19:45:33|4.9625
19:45:34|4.9632
19:45:35|4.9632
19:45:37|4.9632
19:45:39|4.9637
19:45:40|4.9641
19:45:41|4.9646
19:45:42|4.9646
19:45:43|4.965
19:45:44|4.965
19:45:46|4.965
19:45:47|4.9639
19:45:49|4.9639
19:45:49|4.9639
19:45:50|4.964
19:45:52|4.964
19:45:52|4.965
19:45:53|4.965
19:45:54|4.965
19:45:56|4.965
19:45:57|4.9649
19:45:58|4.9659
19:45:58|4.9663
19:45:59|4.9663
19:46:02|4.9663
19:46:02|4.9663
19:46:03|4.9663
19:46:04|4.9654
19:46:05|4.9669
19:46:06|4.9669
19:46:07|4.9662
19:46:08|4.9662
19:46:09|4.964
19:46:10|4.964
19:46:11|4.964
19:46:13|4.9641
19:46:14|4.9641
19:46:15|4.9641
19:46:16|4.964
19:46:17|4.9641
19:46:18|4.964
19:46:19|4.964
19:46:20|4.964
19:46:21|4.964
19:46:22|4.964
19:46:23|4.964
19:46:24|4.9644
19:46:25|4.9668
19:46:26|4.9674
19:46:27|4.966
19:46:28|4.9675
19:46:29|4.9675
19:46:30|4.9675
19:46:31|4.9674
19:46:32|4.9684
19:46:33|4.9684
19:46:34|4.9685
19:46:35|4.9685
19:46:36|4.9662
19:46:37|4.9662
19:46:39|4.9662
19:46:41|4.9671
19:46:41|4.9662
19:46:43|4.9662
19:46:43|4.9662
19:46:45|4.9659
19:46:46|4.968
19:46:47|4.968
19:46:48|4.968
19:46:49|4.968
19:46:50|4.97
19:46:51|4.97
19:46:51|4.9702
19:46:52|4.9682
19:46:55|4.9682
19:46:55|4.9666
19:46:57|4.9651
19:46:58|4.9651
19:46:59|4.9651
19:47:00|4.966
19:47:01|4.966
19:47:02|4.965
19:47:03|4.965
19:47:04|4.965
19:47:05|4.9642
19:47:06|4.9641
19:47:07|4.964
19:47:08|4.9658
19:47:09|4.9658
19:47:10|4.9641
19:47:11|4.9641
19:47:12|4.9643
19:47:13|4.9643
19:47:14|4.9643
19:47:15|4.9643
19:47:16|4.9643
19:47:17|4.9643
19:47:18|4.965
19:47:19|4.965
19:47:20|4.9666
19:47:21|4.9666
19:47:22|4.9666
19:47:23|4.9655
19:47:24|4.9655
19:47:25|4.9655
19:47:26|4.9655
19:47:27|4.9655
19:47:28|4.965
19:47:29|4.965
19:47:30|4.965
19:47:31|4.965
19:47:32|4.965
19:47:33|4.965
19:47:34|4.965
19:47:35|4.965
19:47:36|4.965
19:47:38|4.965
19:47:40|4.9647
19:47:41|4.9627
19:47:43|4.9637
19:47:44|4.9637
19:47:45|4.9637
19:47:45|4.9623
19:47:47|4.9627
19:47:48|4.9627
19:47:49|4.9627
19:47:50|4.9627
19:47:51|4.9627
19:47:52|4.9637
19:47:54|4.9643
19:47:54|4.9643
19:47:57|4.9681
19:47:57|4.9681
19:47:59|4.9681
19:47:59|4.9681
19:48:00|4.9681
19:48:02|4.9659
19:48:03|4.9659
19:48:04|4.9658
19:48:05|4.969
19:48:06|4.969
19:48:07|4.9675
19:48:08|4.9675
19:48:09|4.9667
19:48:10|4.9667
19:48:11|4.9667
19:48:12|4.9667
19:48:13|4.9667
19:48:14|4.9667
19:48:15|4.9667
19:48:16|4.9667
19:48:17|4.9667
19:48:18|4.9667
19:48:19|4.9671
19:48:20|4.9671
19:48:21|4.9675
19:48:22|4.9675
19:48:23|4.9667
19:48:24|4.9667
19:48:25|4.9667
19:48:26|4.9668
19:48:27|4.9668
19:48:28|4.9668
19:48:29|4.9668
19:48:30|4.9668
19:48:32|4.9668
19:48:32|4.9667
19:48:33|4.9667
19:48:34|4.9647
19:48:35|4.9645
19:48:36|4.965
19:48:37|4.965
19:48:38|4.9667
19:48:40|4.9667
19:48:42|4.9657
19:48:44|4.9657
19:48:46|4.9657
19:48:46|4.9666
19:48:48|4.9666
19:48:49|4.9666
19:48:50|4.9666
19:48:51|4.9685
19:48:52|4.9676
19:48:53|4.9676
19:48:54|4.9676
19:48:55|4.9694
19:48:56|4.9679
19:48:57|4.9679
19:48:59|4.9679
19:48:59|4.9679
19:49:00|4.9658
19:49:01|4.9667
19:49:02|4.9667
19:49:03|4.9655
19:49:04|4.9655
19:49:05|4.9658
19:49:06|4.9659
19:49:07|4.9654
19:49:08|4.9654
19:49:09|4.9654
19:49:11|4.966
19:49:12|4.966
19:49:13|4.9659
19:49:14|4.9659
19:49:15|4.9659
19:49:16|4.9659
19:49:17|4.9659
19:49:18|4.9674
19:49:19|4.9674
19:49:20|4.9659
19:49:21|4.9659
19:49:22|4.9659
19:49:23|4.9659
19:49:24|4.9659
19:49:25|4.9659
19:49:26|4.9661
19:49:27|4.9661
19:49:29|4.9661
19:49:30|4.965
19:49:31|4.9645
19:49:32|4.9645
19:49:33|4.9641
19:49:34|4.9641
19:49:35|4.9641
19:49:36|4.9658
19:49:37|4.9639
19:49:38|4.9639
19:49:39|4.962
19:49:40|4.962
19:49:42|4.9634
19:49:43|4.9634
19:49:45|4.9634
19:49:47|4.9622
19:49:47|4.9621
19:49:49|4.9621
19:49:50|4.9619
19:49:51|4.962
19:49:52|4.962
19:49:53|4.962
19:49:54|4.962
19:49:55|4.9622
19:49:57|4.9629
19:49:58|4.9629
19:49:59|4.9629
19:50:00|4.9629
19:50:01|4.9628
19:50:02|4.9629
19:50:04|4.9629
19:50:05|4.963
19:50:05|4.963
19:50:06|4.963
19:50:07|4.963
19:50:08|4.9628
19:50:09|4.962
19:50:10|4.962
19:50:12|4.962
19:50:12|4.962
19:50:13|4.962
19:50:14|4.9634
19:50:15|4.9677
19:50:16|4.968
19:50:17|4.968
19:50:18|4.968
19:50:19|4.9681
19:50:20|4.9681
19:50:22|4.9681
19:50:22|4.9681
19:50:23|4.9681
19:50:24|4.9671
19:50:25|4.9671
19:50:26|4.9671
19:50:27|4.9671
19:50:28|4.9671
19:50:29|4.9671
19:50:30|4.967
19:50:31|4.967
19:50:32|4.967
19:50:33|4.967
19:50:34|4.9663
19:50:35|4.9671
19:50:36|4.9671
19:50:37|4.9662
19:50:38|4.9662
19:50:39|4.967
19:50:40|4.967
19:50:41|4.967
19:50:43|4.967
19:50:44|4.9668
19:50:45|4.9651
19:50:46|4.9675
19:50:47|4.9675
19:50:48|4.9675
19:50:49|4.9675
19:50:51|4.9681
19:50:52|4.968
19:50:53|4.968
19:50:54|4.9695
19:50:55|4.9695
19:50:56|4.97
19:50:57|4.97
19:50:58|4.9694
19:50:59|4.9694
19:51:00|4.9694
19:51:01|4.9694
19:51:02|4.9694
19:51:03|4.97
19:51:04|4.968
19:51:05|4.9646
19:51:05|4.9665
19:51:07|4.9655
19:51:08|4.9655
19:51:09|4.9647
19:51:10|4.9647
19:51:11|4.9651
19:51:13|4.9651
19:51:13|4.9651
19:51:14|4.9646
19:51:15|4.9646
19:51:16|4.9647
19:51:17|4.9647
19:51:19|4.9639
19:51:20|4.9639
19:51:20|4.9619
19:51:21|4.9615
19:51:22|4.9615
19:51:24|4.9613
19:51:25|4.9613
19:51:25|4.9613
19:51:26|4.9617
19:51:28|4.961
19:51:28|4.9615
19:51:30|4.9616
19:51:30|4.9616
19:51:31|4.9616
19:51:32|4.9616
19:51:33|4.9627
19:51:34|4.9627
19:51:35|4.9627
19:51:37|4.9601
19:51:38|4.9601
19:51:39|4.96
19:51:40|4.96
19:51:41|4.96
19:51:41|4.96
19:51:44|4.9564
19:51:45|4.9564
19:51:45|4.9562
19:51:46|4.9537
19:51:47|4.9543
19:51:49|4.9542
19:51:50|4.9544
19:51:51|4.9567
19:51:52|4.9586
19:51:53|4.9595
19:51:54|4.9586
19:51:55|4.9586
19:51:56|4.9586
19:51:57|4.9585
19:51:58|4.9585
19:52:00|4.9579
19:52:01|4.9579
19:52:02|4.9579
19:52:03|4.9564
19:52:04|4.9555
19:52:05|4.9555
19:52:06|4.9555
19:52:07|4.9555
19:52:08|4.9555
19:52:09|4.9574
19:52:10|4.9574
19:52:11|4.9578
19:52:12|4.9578
19:52:13|4.9578
19:52:14|4.9577
19:52:15|4.9592
19:52:16|4.9592
19:52:17|4.9592
19:52:18|4.9592
19:52:19|4.9608
19:52:20|4.9608
19:52:21|4.9599
19:52:22|4.9598
19:52:23|4.9598
19:52:24|4.9598
19:52:25|4.9636
19:52:26|4.9636
19:52:27|4.9634
19:52:28|4.9634
19:52:29|4.9634
19:52:30|4.9634
19:52:31|4.9634
19:52:32|4.963
19:52:33|4.9634
19:52:34|4.9634
19:52:35|4.9616
19:52:36|4.9624
19:52:37|4.9624
19:52:38|4.9624
19:52:39|4.9624
19:52:40|4.9624
19:52:41|4.9624
19:52:42|4.9624
19:52:43|4.9624
19:52:45|4.963
19:52:46|4.9644
19:52:47|4.9644
19:52:48|4.9625
19:52:49|4.9625
19:52:50|4.9647
19:52:51|4.9656
19:52:52|4.9656
19:52:53|4.9652
19:52:55|4.9652
19:52:56|4.9652
19:52:56|4.9652
19:52:58|4.9652
19:52:59|4.9652
19:53:00|4.9633
19:53:01|4.9633
19:53:02|4.9633
19:53:03|4.9633
19:53:04|4.963
19:53:05|4.9629
19:53:06|4.9629
19:53:07|4.9629
19:53:08|4.9629
19:53:09|4.9638
19:53:10|4.9638
19:53:10|4.9638
19:53:12|4.9638
19:53:12|4.9638
19:53:14|4.9602
19:53:15|4.9591
19:53:17|4.9591
19:53:17|4.9591
19:53:18|4.96
19:53:20|4.96
19:53:20|4.9599
19:53:22|4.9592
19:53:22|4.9592
19:53:23|4.9598
19:53:25|4.9597
19:53:25|4.959
19:53:26|4.9585
19:53:27|4.9592
19:53:28|4.9592
19:53:29|4.9592
19:53:31|4.9608
19:53:32|4.9608
19:53:32|4.9608
19:53:34|4.9608
19:53:34|4.9608
19:53:35|4.9591
19:53:36|4.9614
19:53:37|4.9627
19:53:38|4.9628
19:53:39|4.9628
19:53:40|4.9628
19:53:41|4.9628
19:53:42|4.9611
19:53:43|4.9611
19:53:46|4.9611
19:53:47|4.9608
19:53:48|4.9608
19:53:49|4.96
19:53:50|4.9592
19:53:51|4.9592
19:53:52|4.9592
19:53:53|4.9592
19:53:54|4.9592
19:53:55|4.9592
19:53:56|4.9592
19:53:57|4.9592
19:53:58|4.9608
19:53:59|4.9611
19:54:00|4.9611
19:54:01|4.9611
19:54:02|4.9611
19:54:03|4.9596
19:54:04|4.9596
19:54:05|4.9596
19:54:06|4.9591
19:54:07|4.9563
19:54:08|4.9564
19:54:09|4.9564
19:54:10|4.957
19:54:12|4.9555
19:54:13|4.9555
19:54:14|4.9583
19:54:15|4.957
19:54:16|4.957
19:54:17|4.9584
19:54:18|4.9584
19:54:20|4.9594
19:54:20|4.9571
19:54:21|4.9571
19:54:22|4.9571
19:54:23|4.9565
19:54:24|4.9565
19:54:25|4.9579
19:54:26|4.9579
19:54:27|4.9579
19:54:29|4.9563
19:54:29|4.9556
19:54:30|4.9556
19:54:31|4.9556
19:54:32|4.9556
19:54:33|4.9577
19:54:34|4.9588
19:54:35|4.9588
19:54:36|4.9579
19:54:37|4.9579
19:54:39|4.9579
19:54:40|4.9574
19:54:41|4.9574
19:54:42|4.9574
19:54:43|4.9574
19:54:44|4.9574
19:54:45|4.9574
19:54:47|4.9576
19:54:49|4.9576
19:54:49|4.9557
19:54:52|4.9577
19:54:52|4.9577
19:54:53|4.9577
19:54:54|4.9577
19:54:55|4.9579
19:54:56|4.9581
19:54:57|4.9581
19:54:59|4.956
19:55:00|4.9579
19:55:01|4.9583
19:55:02|4.957
19:55:03|4.957
19:55:04|4.957
19:55:05|4.9564
19:55:06|4.9564
19:55:07|4.9564
19:55:08|4.9537
19:55:09|4.9537
19:55:10|4.9508
19:55:11|4.9523
19:55:12|4.952
19:55:13|4.9508
19:55:14|4.952
19:55:15|4.952
19:55:16|4.9523
19:55:17|4.9524
19:55:18|4.9509
19:55:19|4.9508
19:55:20|4.9508
19:55:21|4.947
19:55:22|4.9471
19:55:23|4.9481
19:55:24|4.9486
19:55:25|4.949
19:55:26|4.9503
19:55:27|4.9484
19:55:28|4.9484
19:55:29|4.9485
19:55:30|4.947
19:55:31|4.947
19:55:32|4.9456
19:55:33|4.9462
19:55:34|4.9475
19:55:35|4.9478
19:55:36|4.9493
19:55:37|4.9503
19:55:38|4.9503
19:55:39|4.9485
19:55:40|4.9485
19:55:41|4.9485
19:55:42|4.9485
19:55:43|4.9503
19:55:44|4.9503
19:55:45|4.9503
19:55:46|4.9503
19:55:47|4.9502
19:55:49|4.9502
19:55:50|4.9504
19:55:51|4.9504
19:55:52|4.9504
19:55:53|4.9504
19:55:54|4.9505
19:55:55|4.9505
19:55:56|4.9505
19:55:57|4.9505
19:55:58|4.9505
19:55:59|4.9499
19:56:00|4.9498
19:56:01|4.9498
19:56:02|4.9509
19:56:03|4.9496
19:56:04|4.9506
19:56:05|4.9506
19:56:06|4.9463
19:56:07|4.9465
19:56:08|4.9459
19:56:09|4.9449
19:56:10|4.9446
19:56:11|4.9449
19:56:12|4.9427
19:56:13|4.9446
19:56:14|4.9449
19:56:15|4.9449
19:56:16|4.9448
19:56:17|4.946
19:56:19|4.945
19:56:19|4.9451
19:56:20|4.9449
19:56:22|4.946
19:56:23|4.9463
19:56:24|4.9463
19:56:25|4.9476
19:56:25|4.9457
19:56:27|4.9443
19:56:28|4.9443
19:56:29|4.9474
19:56:30|4.9474
19:56:31|4.9473
19:56:32|4.9473
19:56:33|4.9502
19:56:34|4.9505
19:56:34|4.9504
19:56:35|4.9504
19:56:37|4.9505
19:56:38|4.9505
19:56:38|4.9508
19:56:40|4.9505
19:56:41|4.9475
19:56:42|4.9469
19:56:43|4.9469
19:56:44|4.9469
19:56:45|4.9469
19:56:45|4.9469
19:56:47|4.9499
19:56:49|4.9499
19:56:50|4.9499
19:56:50|4.9505
19:56:53|4.9499
19:56:54|4.949
19:56:55|4.949
19:56:55|4.949
19:56:57|4.95
19:56:59|4.9495
19:57:00|4.9495
19:57:00|4.9495
19:57:01|4.9504
19:57:03|4.9516
19:57:04|4.9537
19:57:05|4.9537
19:57:06|4.9537
19:57:07|4.9541
19:57:08|4.9519
19:57:09|4.951
19:57:11|4.9497
19:57:13|4.9508
19:57:14|4.9485
19:57:15|4.9476
19:57:16|4.9476
19:57:17|4.9505
19:57:17|4.9505
19:57:19|4.9505
19:57:19|4.9508
19:57:21|4.9517
19:57:21|4.9511
19:57:22|4.9511
19:57:23|4.9516
19:57:24|4.9517
19:57:26|4.9517
19:57:27|4.9517
19:57:28|4.9535
19:57:30|4.947
19:57:31|4.9479
19:57:31|4.9474
19:57:32|4.9477
19:57:33|4.9477
19:57:34|4.9479
19:57:35|4.9457
19:57:36|4.9459
19:57:38|4.9459
19:57:38|4.9444
19:57:39|4.9457
19:57:40|4.9448
19:57:41|4.9466
19:57:42|4.9466
19:57:43|4.9466
19:57:44|4.9466
19:57:45|4.9453
19:57:46|4.9454
19:57:48|4.9432
19:57:50|4.9443
19:57:50|4.9456
19:57:51|4.9456
19:57:53|4.9407
19:57:54|4.9403
19:57:55|4.9365
19:57:56|4.9365
19:57:57|4.937
19:57:58|4.9349
19:57:59|4.9336
19:58:00|4.9336
19:58:01|4.9363
19:58:02|4.9397
19:58:03|4.9396
19:58:04|4.9396
19:58:05|4.9396
19:58:06|4.9397
19:58:07|4.94
19:58:08|4.9411
19:58:09|4.9417
19:58:10|4.9395
19:58:11|4.9395
19:58:12|4.9431
19:58:13|4.9433
19:58:14|4.9433
19:58:15|4.9439
19:58:16|4.9439
19:58:17|4.9439
19:58:18|4.945
19:58:19|4.9449
19:58:20|4.9449
19:58:21|4.945
19:58:23|4.945
19:58:24|4.9449
19:58:25|4.9462
19:58:26|4.9462
19:58:27|4.9462
19:58:28|4.9462
19:58:30|4.9451
19:58:31|4.9479
19:58:31|4.9502
19:58:32|4.9508
19:58:34|4.9503
19:58:35|4.9503
19:58:36|4.9503
19:58:37|4.9503
19:58:38|4.9503
19:58:39|4.9507
19:58:40|4.9497
19:58:41|4.9496
19:58:41|4.9496
19:58:42|4.9496
19:58:43|4.9495
19:58:45|4.9495
19:58:46|4.9495
19:58:46|4.9495
19:58:47|4.9494
19:58:49|4.9494
19:58:51|4.949
19:58:53|4.9497
19:58:54|4.952
19:58:55|4.9507
19:58:56|4.952
19:58:57|4.952
19:58:58|4.952
19:58:59|4.9501
19:59:00|4.9497
19:59:01|4.9497
19:59:02|4.9497
19:59:03|4.949
19:59:04|4.9491
19:59:05|4.9491
19:59:06|4.9499
19:59:07|4.9511
19:59:08|4.9511
19:59:09|4.9511
19:59:10|4.9511
19:59:11|4.9503
19:59:12|4.9503
19:59:13|4.9506
19:59:14|4.9506
19:59:15|4.9506
19:59:16|4.9521
19:59:17|4.9521
19:59:19|4.9549
19:59:19|4.9549
19:59:21|4.9549
19:59:22|4.9527
19:59:23|4.9527
19:59:24|4.9527
19:59:25|4.9527
19:59:26|4.9536
19:59:27|4.9535
19:59:28|4.9512
19:59:29|4.9512
19:59:30|4.9512
19:59:31|4.9512
19:59:31|4.9486
19:59:32|4.9472
19:59:33|4.9418
19:59:35|4.942
19:59:36|4.9429
19:59:37|4.9419
19:59:38|4.945
19:59:38|4.945
19:59:39|4.9441
19:59:41|4.9441
19:59:42|4.946
19:59:43|4.9469
19:59:43|4.9483
19:59:45|4.9483
19:59:45|4.9483
19:59:47|4.9483
19:59:48|4.9483
19:59:49|4.9443
19:59:50|4.9435
19:59:51|4.9429
19:59:53|4.9426
19:59:55|4.9419
19:59:55|4.942
19:59:56|4.9444
19:59:57|4.9457
19:59:58|4.9456
19:59:59|4.9456
20:00:00|4.946
20:00:01|4.946
20:00:02|4.946
20:00:05|4.9443
20:00:06|4.9455
20:00:07|4.9456
20:00:08|4.945
20:00:09|4.9442
20:00:10|4.9442
20:00:10|4.9442
20:00:12|4.945
20:00:13|4.945
20:00:14|4.9448
20:00:14|4.9448
20:00:15|4.9448
20:00:17|4.9448
20:00:18|4.9448
20:00:19|4.9448
20:00:20|4.9449
20:00:20|4.945
20:00:22|4.945
20:00:22|4.945
20:00:24|4.945
20:00:25|4.9464
20:00:26|4.9487
20:00:27|4.9487
20:00:28|4.9507
20:00:28|4.9524
20:00:29|4.9523
20:00:31|4.9534
20:00:31|4.9543
20:00:33|4.955
20:00:34|4.9533
20:00:35|4.9552
20:00:36|4.9551
20:00:37|4.9544
20:00:38|4.9542
20:00:39|4.9531
20:00:40|4.9542
20:00:40|4.9547
20:00:42|4.9547
20:00:42|4.9547
20:00:44|4.9534
20:00:45|4.954
20:00:46|4.953
20:00:46|4.9544
20:00:48|4.9544
20:00:49|4.9556
20:00:49|4.9556
20:00:50|4.9554
20:00:53|4.956
20:00:55|4.956
20:00:57|4.9566
20:00:58|4.9565
20:00:59|4.9572
20:01:00|4.9548
20:01:01|4.9547
20:01:02|4.9534
20:01:03|4.9547
20:01:04|4.9539
20:01:05|4.9544
20:01:06|4.9544
20:01:07|4.9522
20:01:08|4.9519
20:01:09|4.9526
20:01:10|4.9519
20:01:11|4.9519
20:01:12|4.9533
20:01:13|4.9533
20:01:14|4.9534
20:01:15|4.9545
20:01:17|4.9579
20:01:18|4.9612
20:01:19|4.9606
20:01:20|4.9609
20:01:21|4.9616
20:01:22|4.9617
20:01:22|4.962
20:01:24|4.963
20:01:25|4.9629
20:01:26|4.9629
20:01:27|4.9598
20:01:27|4.9599
20:01:29|4.9599
20:01:30|4.9591
20:01:31|4.96
20:01:32|4.9569
20:01:33|4.9569
20:01:34|4.9562
20:01:35|4.9562
20:01:36|4.9562
20:01:37|4.9559
20:01:38|4.9558
20:01:39|4.9558
20:01:39|4.9558
20:01:40|4.9542
20:01:42|4.9537
20:01:43|4.9537
20:01:43|4.9546
20:01:45|4.9542
20:01:45|4.9506
20:01:46|4.9506
20:01:48|4.9506
20:01:48|4.9527
20:01:50|4.9503
20:01:51|4.95
20:01:51|4.9501
20:01:54|4.9515
20:01:55|4.9515
20:01:56|4.9524
20:01:57|4.9503
20:01:57|4.9506
20:01:58|4.9506
20:02:00|4.9506
20:02:01|4.9506
20:02:02|4.9502
20:02:03|4.9493
20:02:04|4.9501
20:02:05|4.9523
20:02:06|4.9523
20:02:08|4.9506
20:02:09|4.9531
20:02:09|4.9531
20:02:11|4.9533
20:02:11|4.9533
20:02:12|4.9534
20:02:13|4.955
20:02:14|4.955
20:02:16|4.9532
20:02:16|4.9532
20:02:17|4.9539
20:02:18|4.9539
20:02:20|4.9539
20:02:21|4.9539
20:02:22|4.9526
20:02:22|4.9526
20:02:23|4.9526
20:02:25|4.9526
20:02:25|4.9526
20:02:26|4.9526
20:02:27|4.9526
20:02:28|4.9534
20:02:30|4.9534
20:02:30|4.9539
20:02:31|4.9539
20:02:32|4.9539
20:02:34|4.9526
20:02:34|4.9526
20:02:36|4.9526
20:02:36|4.9526
20:02:37|4.9526
20:02:38|4.9526
20:02:39|4.9526
20:02:41|4.9538
20:02:41|4.9538
20:02:42|4.9539
20:02:44|4.955
20:02:44|4.9554
20:02:45|4.9557
20:02:47|4.9565
20:02:47|4.9565
20:02:48|4.9556
20:02:49|4.9557
20:02:50|4.9557
20:02:51|4.9557
20:02:53|4.954
20:02:55|4.9553
20:02:56|4.9553
20:02:58|4.9552
20:02:59|4.9552
20:02:59|4.9552
20:03:01|4.9559
20:03:02|4.9559
20:03:03|4.9559
20:03:04|4.9559
20:03:05|4.9559
20:03:06|4.9559
20:03:07|4.9553
20:03:08|4.9553
20:03:09|4.9554
20:03:10|4.9558
20:03:11|4.9558
20:03:12|4.9559
20:03:13|4.9559
20:03:14|4.9559
20:03:15|4.9553
20:03:16|4.9553
20:03:17|4.9553
20:03:18|4.9553
20:03:19|4.9553
20:03:20|4.9553
20:03:21|4.9553
20:03:22|4.9559
20:03:23|4.9566
20:03:24|4.9566
20:03:25|4.9565
20:03:26|4.9565
20:03:27|4.9565
20:03:28|4.9565
20:03:29|4.9565
20:03:30|4.9566
20:03:31|4.9566
20:03:32|4.9555
20:03:33|4.9562
20:03:34|4.9566
20:03:35|4.9566
20:03:36|4.9578
20:03:37|4.9578
20:03:38|4.9578
20:03:39|4.9578
20:03:40|4.9579
20:03:41|4.9579
20:03:42|4.9579
20:03:43|4.9578
20:03:44|4.9578
20:03:45|4.9578
20:03:46|4.957
20:03:47|4.9575
20:03:48|4.9571
20:03:49|4.9582
20:03:50|4.9582
20:03:51|4.9582
20:03:52|4.9572
20:03:53|4.9572
20:03:54|4.9574
20:03:56|4.9574
20:03:57|4.9574
20:03:58|4.9574
20:03:59|4.9577
20:04:00|4.9577
20:04:01|4.96
20:04:02|4.96
20:04:03|4.96
20:04:04|4.9553
20:04:05|4.9549
20:04:06|4.9549
20:04:07|4.9563
20:04:08|4.9563
20:04:09|4.9563
20:04:10|4.9563
20:04:11|4.9563
20:04:12|4.9566
20:04:13|4.9566
20:04:14|4.9609
20:04:15|4.9612
20:04:17|4.9612
20:04:17|4.9612
20:04:18|4.9612
20:04:19|4.9612
20:04:20|4.9612
20:04:21|4.9575
20:04:22|4.961
20:04:23|4.961
20:04:24|4.9607
20:04:25|4.9607
20:04:26|4.959
20:04:27|4.959
20:04:28|4.959
20:04:29|4.961
20:04:30|4.961
20:04:31|4.961
20:04:32|4.9607
20:04:33|4.9607
20:04:34|4.9607
20:04:35|4.9595
20:04:37|4.9561
20:04:38|4.9572
20:04:39|4.9557
20:04:40|4.9557
20:04:41|4.9559
20:04:42|4.9579
20:04:43|4.9579
20:04:44|4.9556
20:04:45|4.9556
20:04:46|4.9556
20:04:47|4.9561
20:04:48|4.9539
20:04:49|4.9548
20:04:50|4.9548
20:04:51|4.955
20:04:52|4.955
20:04:53|4.955
20:04:54|4.955
20:04:55|4.9548
20:04:57|4.9548
20:04:58|4.9546
20:04:58|4.9546
20:05:00|4.9546
20:05:01|4.956
20:05:03|4.9548
20:05:04|4.9548
20:05:05|4.9542
20:05:06|4.9539
20:05:07|4.9539
20:05:08|4.9539
20:05:09|4.9543
20:05:10|4.9556
20:05:10|4.9556
20:05:12|4.9556
20:05:13|4.9556
20:05:14|4.9558
20:05:15|4.9557
20:05:16|4.9558
20:05:17|4.9558
20:05:18|4.9558
20:05:19|4.957
20:05:21|4.9567
20:05:22|4.9567
20:05:23|4.958
20:05:24|4.958
20:05:26|4.958
20:05:26|4.9583
20:05:27|4.9586
20:05:29|4.9592
20:05:29|4.9586
20:05:30|4.9586
20:05:31|4.9586
20:05:33|4.9586
20:05:33|4.9612
20:05:34|4.9613
20:05:35|4.9614
20:05:36|4.9614
20:05:37|4.9602
20:05:38|4.9604
20:05:39|4.9615
20:05:40|4.9615
20:05:41|4.9615
20:05:42|4.9605
20:05:43|4.9617
20:05:44|4.9617
20:05:45|4.9617
20:05:46|4.9617
20:05:47|4.9627
20:05:48|4.9625
20:05:49|4.9625
20:05:50|4.9631
20:05:51|4.961
20:05:52|4.961
20:05:53|4.9612
20:05:54|4.962
20:05:55|4.961
20:05:58|4.9621
20:05:59|4.9621
20:06:01|4.9621
20:06:03|4.9614
20:06:03|4.9614
20:06:05|4.9621
20:06:05|4.961
20:06:07|4.9621
20:06:08|4.9621
20:06:09|4.9596
20:06:11|4.9596
20:06:12|4.9577
20:06:13|4.9577
20:06:13|4.959
20:06:14|4.9605
20:06:15|4.9615
20:06:16|4.962
20:06:18|4.962
20:06:18|4.96
20:06:20|4.9621
20:06:21|4.961
20:06:22|4.961
20:06:22|4.9607
20:06:23|4.9607
20:06:24|4.9607
20:06:25|4.9607
20:06:26|4.9616
20:06:28|4.9614
20:06:29|4.9619
20:06:30|4.9605
20:06:31|4.9605
20:06:31|4.9605
20:06:32|4.9579
20:06:34|4.9579
20:06:34|4.9579
20:06:35|4.9592
20:06:36|4.9592
20:06:37|4.9592
20:06:39|4.9592
20:06:39|4.9593
20:06:40|4.9601
20:06:41|4.9601
20:06:42|4.9602
20:06:44|4.9602
20:06:45|4.9599
20:06:45|4.9599
20:06:46|4.9599
20:06:47|4.9602
20:06:48|4.9602
20:06:49|4.9602
20:06:50|4.9602
20:06:51|4.961
20:06:52|4.9617
20:06:53|4.9617
20:06:54|4.9617
20:06:56|4.9604
20:06:56|4.9604
20:06:59|4.9604
20:06:59|4.9604
20:07:01|4.9604
20:07:02|4.9604
20:07:04|4.9618
20:07:05|4.9605
20:07:06|4.9605
20:07:07|4.9618
20:07:07|4.9594
20:07:09|4.9594
20:07:10|4.9594
20:07:11|4.9608
20:07:12|4.9608
20:07:13|4.9594
20:07:14|4.9594
20:07:16|4.9594
20:07:16|4.9594
20:07:18|4.9584
20:07:19|4.9575
20:07:20|4.957
20:07:21|4.957
20:07:22|4.9571
20:07:23|4.9571
20:07:24|4.9571
20:07:25|4.9594
20:07:26|4.9616
20:07:27|4.9615
20:07:28|4.9613
20:07:29|4.9613
20:07:30|4.9615
20:07:31|4.9615
20:07:32|4.9614
20:07:32|4.9614
20:07:34|4.9614
20:07:35|4.9616
20:07:36|4.9616
20:07:37|4.9602
20:07:39|4.9608
20:07:39|4.9594
20:07:41|4.9594
20:07:43|4.961
20:07:43|4.9611
20:07:44|4.9602
20:07:45|4.9602
20:07:47|4.9602
20:07:47|4.9608
20:07:48|4.9608
20:07:49|4.9608
20:07:50|4.9608
20:07:51|4.9608
20:07:52|4.9608
20:07:53|4.9609
20:07:54|4.9609
20:07:55|4.9609
20:07:56|4.9608
20:07:57|4.9608
20:07:59|4.9609
20:08:01|4.9609
20:08:02|4.9609
20:08:03|4.9632
20:08:03|4.9632
20:08:05|4.9634
20:08:06|4.9634
20:08:07|4.9634
20:08:08|4.9634
20:08:09|4.9634
20:08:10|4.966
20:08:12|4.9671
20:08:12|4.9671
20:08:14|4.9671
20:08:15|4.9672
20:08:16|4.9679
20:08:17|4.9684
20:08:18|4.9671
20:08:19|4.9671
20:08:20|4.9671
20:08:21|4.9671
20:08:22|4.9672
20:08:23|4.9653
20:08:24|4.9653
20:08:25|4.9654
20:08:25|4.967
20:08:27|4.9668
20:08:28|4.967
20:08:29|4.9666
20:08:30|4.9666
20:08:31|4.9652
20:08:32|4.9652
20:08:33|4.9652
20:08:34|4.9652
20:08:35|4.9652
20:08:36|4.966
20:08:36|4.966
20:08:38|4.9666
20:08:39|4.9666
20:08:40|4.9643
20:08:40|4.9643
20:08:42|4.965
20:08:43|4.965
20:08:43|4.965
20:08:45|4.9651
20:08:46|4.9635
20:08:47|4.9635
20:08:48|4.9648
20:08:49|4.9648
20:08:50|4.9641
20:08:51|4.9632
20:08:51|4.963
20:08:53|4.961
20:08:53|4.961
20:08:55|4.9605
20:08:56|4.9604
20:08:57|4.9594
20:08:58|4.9594
20:08:59|4.9594
20:09:01|4.9606
20:09:03|4.9606
20:09:03|4.9632
20:09:04|4.9641
20:09:05|4.964
20:09:06|4.964
20:09:08|4.9626
20:09:09|4.9619
20:09:10|4.962
20:09:11|4.962
20:09:12|4.9637
20:09:13|4.9637
20:09:15|4.9637
20:09:15|4.9637
20:09:16|4.9637
20:09:17|4.9637
20:09:18|4.9637
20:09:19|4.9637
20:09:20|4.9637
20:09:21|4.9637
20:09:22|4.9637
20:09:23|4.9637
20:09:24|4.9637
20:09:25|4.9637
20:09:26|4.9637
20:09:27|4.9637
20:09:28|4.9628
20:09:29|4.9627
20:09:30|4.9627
20:09:31|4.9627
20:09:32|4.9627
20:09:33|4.9627
20:09:34|4.9627
20:09:35|4.9627
20:09:36|4.9636
20:09:37|4.962
20:09:38|4.962
20:09:39|4.962
20:09:40|4.9617
20:09:41|4.9631
20:09:43|4.9631
20:09:43|4.9614
20:09:44|4.9613
20:09:46|4.9613
20:09:46|4.9613
20:09:47|4.9613
20:09:48|4.9613
20:09:49|4.9613
20:09:50|4.9613
20:09:51|4.963
20:09:52|4.9634
20:09:53|4.9634
20:09:54|4.9634
20:09:55|4.9634
20:09:56|4.962
20:09:57|4.962
20:09:58|4.9621
20:09:59|4.9644
20:10:01|4.962
20:10:03|4.962
20:10:04|4.9645
20:10:06|4.9621
20:10:07|4.9621
20:10:08|4.9621
20:10:09|4.9621
20:10:10|4.9642
20:10:11|4.9668
20:10:12|4.967
20:10:13|4.967
20:10:14|4.967
20:10:15|4.9676
20:10:16|4.9659
20:10:17|4.968
20:10:18|4.968
20:10:20|4.9684
20:10:22|4.9682
20:10:22|4.9686
20:10:23|4.969
20:10:24|4.969
20:10:25|4.9685
20:10:26|4.9685
20:10:27|4.9685
20:10:29|4.9691
20:10:29|4.9691
20:10:30|4.9691
20:10:31|4.9691
20:10:32|4.9691
20:10:33|4.969
20:10:34|4.969
20:10:35|4.9693
20:10:36|4.9693
20:10:37|4.9693
20:10:38|4.9656
20:10:39|4.9654
20:10:40|4.9667
20:10:42|4.9667
20:10:42|4.9667
20:10:43|4.9667
20:10:44|4.9667
20:10:45|4.9662
20:10:47|4.9662
20:10:47|4.9662
20:10:48|4.9662
20:10:50|4.9673
20:10:50|4.9673
20:10:51|4.9674
20:10:52|4.9674
20:10:53|4.9692
20:10:54|4.9692
20:10:55|4.9693
20:10:56|4.9693
20:10:57|4.9693
20:10:58|4.9695
20:10:59|4.9695
20:11:01|4.9685
20:11:02|4.9678
20:11:04|4.967
20:11:06|4.967
20:11:07|4.967
20:11:08|4.967
20:11:08|4.967
20:11:10|4.967
20:11:11|4.967
20:11:12|4.967
20:11:13|4.967
20:11:13|4.967
20:11:15|4.9692
20:11:16|4.9688
20:11:17|4.9688
20:11:18|4.9688
20:11:19|4.967
20:11:20|4.9692
20:11:21|4.9692
20:11:23|4.9689
20:11:24|4.9687
20:11:25|4.965
20:11:26|4.9649
20:11:28|4.9625
20:11:28|4.9623
20:11:29|4.9623
20:11:30|4.9623
20:11:31|4.9623
20:11:32|4.9623
20:11:33|4.9623
20:11:34|4.9623
20:11:35|4.963
20:11:36|4.9625
20:11:37|4.9625
20:11:38|4.9631
20:11:39|4.9634
20:11:40|4.963
20:11:41|4.9634
20:11:42|4.9645
20:11:44|4.9635
20:11:44|4.9635
20:11:45|4.9647
20:11:46|4.9657
20:11:47|4.9657
20:11:49|4.9657
20:11:49|4.9658
20:11:50|4.9658
20:11:51|4.9658
20:11:52|4.9658
20:11:53|4.9657
20:11:54|4.9658
20:11:55|4.9658
20:11:56|4.9655
20:11:57|4.9631
20:11:58|4.9638
20:11:59|4.9639
20:12:00|4.962
20:12:01|4.962
20:12:03|4.963
20:12:04|4.9613
20:12:06|4.96
20:12:07|4.96
20:12:08|4.96
20:12:09|4.96
20:12:10|4.9602
20:12:11|4.9602
20:12:12|4.9602
20:12:13|4.9602
20:12:14|4.9602
20:12:15|4.9605
20:12:16|4.9605
20:12:17|4.9607
20:12:18|4.9607
20:12:19|4.9607
20:12:20|4.959
20:12:21|4.959
20:12:21|4.9615
20:12:23|4.9615
20:12:24|4.9612
20:12:25|4.9612
20:12:26|4.9598
20:12:27|4.9598
20:12:28|4.9613
20:12:29|4.9613
20:12:31|4.9614
20:12:32|4.9612
20:12:33|4.9612
20:12:34|4.959
20:12:35|4.9601
20:12:36|4.9601
20:12:37|4.9614
20:12:38|4.9614
20:12:39|4.9614
20:12:40|4.9614
20:12:41|4.9613
20:12:42|4.9613
20:12:43|4.9627
20:12:44|4.9625
20:12:45|4.9625
20:12:45|4.9625
20:12:47|4.9625
20:12:48|4.964
20:12:49|4.965
20:12:50|4.965
20:12:51|4.965
20:12:51|4.9655
20:12:53|4.9687
20:12:54|4.9694
20:12:54|4.9694
20:12:56|4.9694
20:12:57|4.9683
20:12:58|4.9683
20:12:59|4.9683
20:13:00|4.9683
20:13:01|4.9667
20:13:02|4.9695
20:13:03|4.9695
20:13:05|4.9698
20:13:07|4.9698
20:13:08|4.9686
20:13:09|4.9699
20:13:10|4.9695
20:13:11|4.9716
20:13:13|4.9703
20:13:14|4.9716
20:13:16|4.9726
20:13:17|4.9727
20:13:17|4.9709
20:13:18|4.9709
20:13:21|4.9707
20:13:21|4.9698
20:13:22|4.9698
20:13:24|4.97
20:13:25|4.97
20:13:25|4.9709
20:13:27|4.9709
20:13:27|4.9709
20:13:28|4.9694
20:13:30|4.9698
20:13:30|4.9698
20:13:31|4.9698
20:13:32|4.9698
20:13:33|4.9698
20:13:34|4.9704
20:13:35|4.9704
20:13:36|4.9704
20:13:37|4.9703
20:13:38|4.9696
20:13:39|4.9696
20:13:41|4.9696
20:13:41|4.9696
20:13:44|4.9696
20:13:44|4.9675
20:13:46|4.9675
20:13:46|4.9661
20:13:47|4.9661
20:13:48|4.9661
20:13:49|4.967
20:13:51|4.967
20:13:52|4.967
20:13:53|4.967
20:13:54|4.967
20:13:55|4.967
20:13:56|4.9651
20:13:57|4.9651
20:13:58|4.9672
20:13:59|4.9672
20:14:00|4.9672
20:14:01|4.9683
20:14:02|4.9683
20:14:03|4.9677
20:14:04|4.9677
20:14:06|4.9665
20:14:08|4.9665
20:14:09|4.9659
20:14:10|4.9649
20:14:11|4.9649
20:14:12|4.9649
20:14:12|4.9663
20:14:13|4.9663
20:14:15|4.968
20:14:16|4.967
20:14:17|4.9672
20:14:18|4.9672
20:14:19|4.9672
20:14:19|4.9672
20:14:21|4.9672
20:14:22|4.9692
20:14:23|4.9676
20:14:24|4.9677
20:14:25|4.9677
20:14:25|4.9677
20:14:27|4.9677
20:14:28|4.9699
20:14:28|4.9723
20:14:30|4.9705
20:14:31|4.9705
20:14:33|4.9705
20:14:33|4.9705
20:14:34|4.9703
20:14:36|4.9715
20:14:36|4.9715
20:14:37|4.9715
20:14:38|4.9715
20:14:39|4.9715
20:14:40|4.9722
20:14:42|4.9722
20:14:42|4.9722
20:14:43|4.9722
20:14:45|4.9706
20:14:45|4.971
20:14:47|4.9723
20:14:48|4.9723
20:14:49|4.9723
20:14:50|4.9727
20:14:50|4.9727
20:14:52|4.9727
20:14:52|4.9727
20:14:53|4.973
20:14:54|4.973
20:14:56|4.973
20:14:57|4.973
20:14:58|4.9716
20:14:58|4.973
20:14:59|4.973
20:15:00|4.9711
20:15:02|4.9724
20:15:03|4.9735
20:15:03|4.9735
20:15:04|4.9732
20:15:07|4.9744
20:15:09|4.9728
20:15:09|4.9723
20:15:10|4.9735
20:15:12|4.9771
20:15:13|4.9785
20:15:14|4.98
20:15:16|4.9786
20:15:18|4.9798
20:15:19|4.9801
20:15:20|4.9801
20:15:20|4.9794
20:15:22|4.9809
20:15:22|4.9809
20:15:23|4.9809
20:15:24|4.9809
20:15:25|4.9802
20:15:26|4.98
20:15:27|4.9766
20:15:28|4.9778
20:15:29|4.9754
20:15:30|4.9754
20:15:31|4.9754
20:15:32|4.9772
20:15:34|4.9772
20:15:35|4.9766
20:15:35|4.9766
20:15:36|4.9766
20:15:38|4.9766
20:15:40|4.9766
20:15:40|4.9785
20:15:41|4.9785
20:15:42|4.9771
20:15:43|4.9785
20:15:44|4.9766
20:15:45|4.9766
20:15:47|4.9766
20:15:47|4.9766
20:15:48|4.9766
20:15:49|4.9766
20:15:50|4.9766
20:15:51|4.9767
20:15:52|4.9767
20:15:53|4.9767
20:15:54|4.9767
20:15:55|4.9782
20:15:56|4.9782
20:15:57|4.9773
20:15:58|4.9764
20:15:59|4.9764
20:16:00|4.9764
20:16:01|4.9766
20:16:02|4.9766
20:16:03|4.9766
20:16:04|4.9766
20:16:05|4.9766
20:16:06|4.9766
20:16:08|4.9781
20:16:09|4.9781
20:16:10|4.9781
20:16:11|4.9781
20:16:12|4.9781
20:16:13|4.9798
20:16:14|4.9799
20:16:15|4.9798
20:16:16|4.9798
20:16:17|4.9798
20:16:19|4.9781
20:16:20|4.9782
20:16:20|4.9768
20:16:22|4.9768
20:16:23|4.9768
20:16:24|4.9768
20:16:25|4.9768
20:16:26|4.9736
20:16:26|4.9746
20:16:28|4.9746
20:16:29|4.9746
20:16:30|4.9747
20:16:31|4.9747
20:16:31|4.9747
20:16:33|4.9735
20:16:34|4.9731
20:16:35|4.9731
20:16:36|4.9727
20:16:37|4.9723
20:16:38|4.9724
20:16:39|4.9723
20:16:40|4.9724
20:16:41|4.9723
20:16:42|4.9724
20:16:43|4.9724
20:16:44|4.9724
20:16:45|4.9724
20:16:46|4.9724
20:16:47|4.9724
20:16:47|4.9724
20:16:49|4.971
20:16:50|4.97
20:16:51|4.9692
20:16:52|4.968
20:16:53|4.9691
20:16:54|4.969
20:16:55|4.969
20:16:56|4.969
20:16:57|4.969
20:16:58|4.969
20:16:59|4.969
20:17:00|4.969
20:17:01|4.969
20:17:02|4.9689
20:17:03|4.9689
20:17:04|4.9689
20:17:06|4.9687
20:17:06|4.9687
20:17:09|4.9687
20:17:11|4.9687
20:17:11|4.9696
20:17:13|4.9696
20:17:14|4.9696
20:17:15|4.9687
20:17:16|4.9672
20:17:17|4.9686
20:17:18|4.9687
20:17:19|4.9673
20:17:20|4.9671
20:17:21|4.9684
20:17:22|4.9673
20:17:23|4.9677
20:17:24|4.9677
20:17:25|4.9676
20:17:26|4.9676
20:17:27|4.9687
20:17:28|4.9686
20:17:29|4.9686
20:17:30|4.9687
20:17:31|4.9687
20:17:32|4.9687
20:17:33|4.9687
20:17:34|4.9687
20:17:35|4.9676
20:17:36|4.9672
20:17:37|4.9672
20:17:38|4.9672
20:17:39|4.9651
20:17:40|4.9662
20:17:41|4.9656
20:17:42|4.9651
20:17:43|4.9639
20:17:44|4.9639
20:17:45|4.9639
20:17:46|4.9639
20:17:47|4.9639
20:17:49|4.965
20:17:49|4.9638
20:17:50|4.9638
20:17:52|4.9628
20:17:53|4.9628
20:17:53|4.9628
20:17:55|4.9618
20:17:56|4.9622
20:17:57|4.9627
20:17:58|4.965
20:17:59|4.965
20:18:00|4.9632
20:18:01|4.9649
20:18:02|4.9677
20:18:02|4.9677
20:18:04|4.9677
20:18:04|4.9681
20:18:06|4.9687
20:18:07|4.9687
20:18:08|4.9693
20:18:10|4.97
20:18:10|4.97
20:18:12|4.97
20:18:14|4.9721
20:18:15|4.9721
20:18:16|4.9721
20:18:17|4.9724
20:18:17|4.9721
20:18:19|4.9721
20:18:19|4.9721
20:18:20|4.9721
20:18:22|4.9721
20:18:23|4.973
20:18:24|4.973
20:18:25|4.9738
20:18:25|4.9735
20:18:26|4.9742
20:18:27|4.9741
20:18:29|4.9739
20:18:29|4.9739
20:18:31|4.9739
20:18:31|4.9739
20:18:32|4.9739
20:18:34|4.9734
20:18:34|4.9746
20:18:35|4.9747
20:18:37|4.9749
20:18:38|4.9749
20:18:39|4.9772
20:18:40|4.9758
20:18:40|4.9779
20:18:42|4.9783
20:18:42|4.9783
20:18:44|4.9783
20:18:44|4.9783
20:18:45|4.9768
20:18:46|4.9783
20:18:47|4.9767
20:18:49|4.9767
20:18:49|4.9767
20:18:50|4.9767
20:18:51|4.9782
20:18:52|4.9782
20:18:53|4.9758
20:18:54|4.9758
20:18:55|4.9768
20:18:56|4.9754
20:18:58|4.9754
20:18:58|4.9754
20:18:59|4.974
20:19:00|4.974
20:19:01|4.974
20:19:02|4.9751
20:19:03|4.9751
20:19:05|4.9739
20:19:05|4.9739
20:19:08|4.9739
20:19:08|4.9739
20:19:10|4.9739
20:19:12|4.9739
20:19:13|4.9739
20:19:14|4.9739
20:19:15|4.9751
20:19:16|4.9751
20:19:17|4.9751
20:19:18|4.9751
20:19:20|4.9742
20:19:21|4.9742
20:19:22|4.9742
20:19:23|4.9751
20:19:24|4.9753
20:19:25|4.9753
20:19:26|4.9764
20:19:26|4.9764
20:19:28|4.9764
20:19:29|4.9764
20:19:29|4.9764
20:19:31|4.9764
20:19:32|4.9764
20:19:33|4.977
20:19:34|4.977
20:19:35|4.9777
20:19:36|4.9774
20:19:37|4.9774
20:19:38|4.9776
20:19:39|4.9776
20:19:40|4.9776
20:19:40|4.9776
20:19:42|4.9776
20:19:43|4.9749
20:19:44|4.9758
20:19:44|4.9758
20:19:46|4.9758
20:19:47|4.9758
20:19:48|4.9758
20:19:48|4.9767
20:19:50|4.9767
20:19:50|4.9767
20:19:51|4.9767
20:19:53|4.9768
20:19:54|4.9768
20:19:55|4.9774
20:19:55|4.9767
20:19:56|4.9779
20:19:58|4.9814
20:19:58|4.9817
20:20:00|4.9822
20:20:01|4.981
20:20:02|4.981
20:20:02|4.9806
20:20:03|4.9806
20:20:05|4.9791
20:20:05|4.9812
20:20:07|4.9812
20:20:08|4.9812
20:20:09|4.9812
20:20:10|4.9812
20:20:12|4.9811
20:20:14|4.9812
20:20:14|4.9812
20:20:16|4.9837
20:20:17|4.9825
20:20:18|4.9839
20:20:20|4.9839
20:20:20|4.9834
20:20:22|4.9813
20:20:23|4.9814
20:20:24|4.9828
20:20:25|4.9827
20:20:26|4.9827
20:20:27|4.9827
20:20:28|4.9814
20:20:29|4.9814
20:20:30|4.9814
20:20:31|4.9813
20:20:32|4.9816
20:20:33|4.9808
20:20:34|4.9808
20:20:35|4.9802
20:20:36|4.9813
20:20:37|4.9813
20:20:38|4.9813
20:20:39|4.9813
20:20:40|4.9797
20:20:41|4.9797
20:20:42|4.9799
20:20:43|4.9799
20:20:44|4.9799
20:20:45|4.978
20:20:46|4.9799
20:20:47|4.9813
20:20:48|4.9813
20:20:49|4.9813
20:20:50|4.98
20:20:51|4.98
20:20:52|4.98
20:20:53|4.98
20:20:54|4.9813
20:20:55|4.9827
20:20:56|4.9827
20:20:57|4.9801
20:20:58|4.9823
20:20:59|4.9801
20:21:00|4.9782
20:21:01|4.9782
20:21:02|4.9782
20:21:03|4.9782
20:21:04|4.9782
20:21:05|4.9778
20:21:06|4.9776
20:21:07|4.9768
20:21:08|4.9768
20:21:09|4.9768
20:21:10|4.9768
20:21:11|4.9768
20:21:12|4.9764
20:21:13|4.9794
20:21:14|4.9783
20:21:15|4.9783
20:21:17|4.9794
20:21:18|4.9794
20:21:19|4.9793
20:21:20|4.9784
20:21:21|4.9784
20:21:22|4.9807
20:21:23|4.98
20:21:24|4.98
20:21:25|4.98
20:21:26|4.9795
20:21:27|4.9822
20:21:28|4.9822
20:21:29|4.9822
20:21:30|4.9807
20:21:31|4.9797
20:21:32|4.9813
20:21:33|4.9813
20:21:34|4.9818
20:21:35|4.9817
20:21:36|4.9801
20:21:37|4.9801
20:21:38|4.9801
20:21:39|4.9801
20:21:40|4.9801
20:21:41|4.9801
20:21:41|4.9802
20:21:43|4.9812
20:21:44|4.9812
20:21:45|4.9813
20:21:46|4.9813
20:21:47|4.982
20:21:48|4.9821
20:21:49|4.9832
20:21:49|4.9832
20:21:51|4.9832
20:21:51|4.9832
20:21:53|4.9826
20:21:54|4.9826
20:21:55|4.9826
20:21:56|4.9832
20:21:57|4.9824
20:21:58|4.9838
20:21:59|4.9834
20:22:00|4.9841
20:22:01|4.9841
20:22:02|4.9841
20:22:04|4.985
20:22:05|4.985
20:22:05|4.985
20:22:06|4.9838
20:22:08|4.9838
20:22:09|4.9838
20:22:10|4.9843
20:22:11|4.9849
20:22:12|4.9832
20:22:12|4.9849
20:22:15|4.9842
20:22:15|4.9842
20:22:16|4.985
20:22:17|4.9841
20:22:18|4.9848
20:22:19|4.9829
20:22:20|4.9829
20:22:21|4.9846
20:22:22|4.9903
20:22:23|4.9906
20:22:25|4.9912
20:22:25|4.991
20:22:28|4.9912
20:22:28|4.992
20:22:30|4.9911
20:22:30|4.9912
20:22:31|4.9904
20:22:33|4.992
20:22:34|4.9912
20:22:35|4.9912
20:22:36|4.9912
20:22:37|4.9909
20:22:38|4.9909
20:22:39|4.9906
20:22:40|4.9906
20:22:41|4.9902
20:22:42|4.9903
20:22:43|4.9902
20:22:44|4.9902
20:22:45|4.9919
20:22:46|4.9926
20:22:47|4.9926
20:22:48|4.9926
20:22:49|4.9945
20:22:50|4.9945
20:22:51|4.9946
20:22:53|4.9946
20:22:53|4.9946
20:22:55|4.9944
20:22:56|4.9925
20:22:57|4.9937
20:22:58|4.9937
20:22:58|4.9945
20:22:59|4.9944
20:23:01|4.9931
20:23:02|4.9925
20:23:02|4.9925
20:23:04|4.9934
20:23:05|4.993
20:23:05|4.9936
20:23:07|4.9933
20:23:08|4.9933
20:23:08|4.9943
20:23:10|4.9913
20:23:10|4.9913
20:23:12|4.9918
20:23:13|4.9918
20:23:15|4.9913
20:23:17|4.9912
20:23:18|4.9912
20:23:19|4.9912
20:23:20|4.9912
20:23:21|4.9913
20:23:22|4.9885
20:23:22|4.9898
20:23:24|4.9887
20:23:25|4.9887
20:23:25|4.9908
20:23:27|4.9887
20:23:27|4.9898
20:23:29|4.9887
20:23:29|4.9882
20:23:30|4.9863
20:23:32|4.9857
20:23:32|4.9849
20:23:33|4.9838
20:23:35|4.9846
20:23:36|4.9829
20:23:36|4.9844
20:23:38|4.9838
20:23:39|4.9816
20:23:39|4.9824
20:23:41|4.9826
20:23:42|4.9834
20:23:42|4.9834
20:23:43|4.9834
20:23:44|4.9834
20:23:45|4.9834
20:23:46|4.9838
20:23:48|4.9834
20:23:49|4.9834
20:23:50|4.9834
20:23:50|4.9834
20:23:51|4.9857
20:23:53|4.9878
20:23:55|4.987
20:23:55|4.987
20:23:56|4.9867
20:23:57|4.9867
20:23:58|4.9872
20:23:59|4.9892
20:24:00|4.9892
20:24:01|4.9893
20:24:02|4.9892
20:24:03|4.9892
20:24:04|4.9892
20:24:06|4.9897
20:24:06|4.9898
20:24:07|4.99
20:24:08|4.99
20:24:09|4.99
20:24:10|4.99
20:24:11|4.9913
20:24:12|4.992
20:24:13|4.992
20:24:15|4.9908
20:24:17|4.9921
20:24:18|4.9921
20:24:18|4.9921
20:24:19|4.9921
20:24:20|4.9925
20:24:22|4.9921
20:24:22|4.9922
20:24:23|4.9922
20:24:24|4.992
20:24:25|4.992
20:24:26|4.9926
20:24:27|4.9926
20:24:28|4.9921
20:24:29|4.9922
20:24:30|4.9921
20:24:32|4.9921
20:24:32|4.9921
20:24:33|4.9907
20:24:34|4.9917
20:24:35|4.9917
20:24:36|4.9917
20:24:37|4.9917
20:24:38|4.9917
20:24:39|4.9917
20:24:40|4.9898
20:24:41|4.9893
20:24:43|4.9893
20:24:43|4.9893
20:24:44|4.9893
20:24:45|4.9887
20:24:46|4.9887
20:24:47|4.9887
20:24:48|4.9908
20:24:49|4.991
20:24:50|4.991
20:24:52|4.9923
20:24:53|4.9923
20:24:54|4.9921
20:24:55|4.9921
20:24:56|4.9911
20:24:57|4.9911
20:24:58|4.9911
20:24:59|4.9911
20:25:00|4.9911
20:25:01|4.9909
20:25:02|4.9911
20:25:03|4.991
20:25:04|4.9911
20:25:05|4.9911
20:25:06|4.9911
20:25:07|4.9911
20:25:08|4.991
20:25:09|4.991
20:25:10|4.9921
20:25:11|4.9921
20:25:12|4.9921
20:25:13|4.9913
20:25:14|4.9927
20:25:15|4.9922
20:25:17|4.992
20:25:19|4.992
20:25:20|4.9909
20:25:21|4.9908
20:25:23|4.9916
20:25:24|4.9858
20:25:24|4.9872
20:25:26|4.9864
20:25:27|4.9871
20:25:28|4.9871
20:25:28|4.9846
20:25:29|4.9842
20:25:31|4.9857
20:25:31|4.985
20:25:32|4.985
20:25:34|4.9834
20:25:35|4.9829
20:25:35|4.9851
20:25:37|4.9844
20:25:37|4.9844
20:25:39|4.985
20:25:39|4.9829
20:25:40|4.9814
20:25:42|4.9803
20:25:43|4.98
20:25:43|4.9806
20:25:44|4.98
20:25:46|4.979
20:25:46|4.979
20:25:48|4.9793
20:25:48|4.9793
20:25:50|4.9805
20:25:50|4.9805
20:25:53|4.9805
20:25:53|4.9805
20:25:54|4.9786
20:25:55|4.9786
20:25:56|4.9786
20:25:57|4.9786
20:25:58|4.9779
20:25:59|4.9779
20:26:00|4.9793
20:26:01|4.9828
20:26:02|4.9836
20:26:03|4.9836
20:26:05|4.983
20:26:05|4.983
20:26:06|4.9851
20:26:07|4.9857
20:26:08|4.9852
20:26:09|4.987
20:26:10|4.987
20:26:11|4.987
20:26:12|4.9869
20:26:13|4.9869
20:26:14|4.9869
20:26:15|4.9856
20:26:17|4.9863
20:26:19|4.987
20:26:20|4.9875
20:26:22|4.9894
20:26:22|4.9922
20:26:24|4.9933
20:26:24|4.9938
20:26:25|4.9945
20:26:27|4.9943
20:26:28|4.9924
20:26:28|4.9924
20:26:29|4.9913
20:26:31|4.9901
20:26:32|4.9903
20:26:33|4.9903
20:26:33|4.9913
20:26:34|4.9913
20:26:35|4.9885
20:26:36|4.9885
20:26:38|4.9893
20:26:40|4.9899
20:26:40|4.9911
20:26:41|4.9911
20:26:42|4.9892
20:26:43|4.9892
20:26:44|4.9892
20:26:45|4.9892
20:26:46|4.9912
20:26:47|4.9903
20:26:48|4.9913
20:26:49|4.9913
20:26:51|4.9913
20:26:52|4.9924
20:26:53|4.9924
20:26:54|4.9924
20:26:55|4.9924
20:26:56|4.993
20:26:57|4.993
20:26:58|4.993
20:26:59|4.9946
20:27:00|4.9946
20:27:01|4.9946
20:27:02|4.9956
20:27:03|4.9955
20:27:04|4.9955
20:27:05|4.9956
20:27:06|4.9956
20:27:07|4.9956
20:27:08|4.9958
20:27:09|4.9958
20:27:10|4.9944
20:27:11|4.9943
20:27:12|4.9957
20:27:13|4.9938
20:27:14|4.9932
20:27:15|4.9932
20:27:16|4.9932
20:27:17|4.9932
20:27:18|4.9932
20:27:19|4.9965
20:27:20|4.9965
20:27:22|4.9965
20:27:24|4.9966
20:27:24|4.9965
20:27:27|4.9965
20:27:28|4.9954
20:27:29|4.9955
20:27:30|4.995
20:27:31|4.995
20:27:32|4.9947
20:27:33|4.9947
20:27:34|4.9947
20:27:35|4.9947
20:27:36|4.9972
20:27:37|4.998
20:27:38|4.998
20:27:39|4.998
20:27:40|4.9944
20:27:41|4.9944
20:27:42|4.9944
20:27:43|4.9942
20:27:44|4.9942
20:27:45|4.9942
20:27:46|4.9942
20:27:48|4.9942
20:27:49|4.9956
20:27:50|4.9921
20:27:51|4.9921
20:27:52|4.9921
20:27:53|4.9921
20:27:54|4.9938
20:27:55|4.9938
20:27:55|4.9938
20:27:57|4.9938
20:27:58|4.9938
20:27:59|4.9938
20:28:00|4.9938
20:28:01|4.9938
20:28:01|4.9938
20:28:03|4.9938
20:28:04|4.9938
20:28:04|4.9938
20:28:05|4.9938
20:28:07|4.9938
20:28:08|4.9938
20:28:09|4.9938
20:28:10|4.9938
20:28:11|4.9937
20:28:12|4.9936
20:28:13|4.9936
20:28:14|4.9936
20:28:14|4.9936
20:28:16|4.9938
20:28:17|4.9937
20:28:18|4.9937
20:28:20|4.9917
20:28:22|4.9917
20:28:22|4.9917
20:28:24|4.9918
20:28:25|4.9918
20:28:26|4.9918
20:28:27|4.9918
20:28:28|4.9918
20:28:29|4.9918
20:28:30|4.9917
20:28:32|4.9917
20:28:32|4.9917
20:28:33|4.9917
20:28:34|4.9917
20:28:35|4.9917
20:28:36|4.9907
20:28:38|4.9866
20:28:38|4.9866
20:28:39|4.986
20:28:40|4.9859
20:28:41|4.986
20:28:42|4.986
20:28:43|4.9867
20:28:45|4.987
20:28:46|4.9871
20:28:47|4.9878
20:28:48|4.9869
20:28:49|4.9874
20:28:50|4.9867
20:28:51|4.9867
20:28:52|4.9867
20:28:53|4.983
20:28:54|4.983
20:28:55|4.9835
20:28:56|4.9808
20:28:57|4.9808
20:28:58|4.9808
20:28:59|4.9832
20:29:00|4.9832
20:29:01|4.9832
20:29:02|4.9832
20:29:03|4.9832
20:29:04|4.9832
20:29:05|4.9832
20:29:06|4.9834
20:29:07|4.9834
20:29:08|4.9835
20:29:09|4.9835
20:29:10|4.9835
20:29:11|4.9835
20:29:12|4.9831
20:29:13|4.9832
20:29:14|4.9832
20:29:15|4.9832
20:29:16|4.9878
20:29:17|4.9878
20:29:18|4.9884
20:29:19|4.9884
20:29:21|4.989
20:29:21|4.9899
20:29:23|4.9911
20:29:25|4.9931
20:29:26|4.9931
20:29:27|4.9931
20:29:28|4.9909
20:29:29|4.9909
20:29:29|4.9909
20:29:31|4.9918
20:29:32|4.9918
20:29:32|4.9918
20:29:34|4.9918
20:29:35|4.993
20:29:36|4.9938
20:29:36|4.9938
20:29:38|4.9938
20:29:39|4.9938
20:29:40|4.9938
20:29:41|4.9938
20:29:42|4.9938
20:29:43|4.9938
20:29:43|4.9938
20:29:45|4.9938
20:29:46|4.9938
20:29:46|4.9938
20:29:48|4.9938
20:29:49|4.9938
20:29:49|4.9936
20:29:50|4.9936
20:29:51|4.9945
20:29:52|4.9945
20:29:53|4.9917
20:29:54|4.9917
20:29:55|4.9905
20:29:56|4.9905
20:29:57|4.9913
20:29:59|4.9913
20:29:59|4.9916
20:30:00|4.9916
20:30:02|4.9916
20:30:03|4.9914
20:30:04|4.9914
20:30:04|4.9914
20:30:05|4.9903
20:30:06|4.9903
20:30:07|4.9903
20:30:09|4.9943
20:30:09|4.9926
20:30:10|4.9923
20:30:11|4.9915
20:30:13|4.9915
20:30:13|4.9914
20:30:15|4.9914
20:30:15|4.9932
20:30:16|4.9944
20:30:18|4.9944
20:30:18|4.9925
20:30:20|4.9925
20:30:22|4.9914
20:30:24|4.9914
20:30:25|4.9914
20:30:26|4.9914
20:30:27|4.9914
20:30:28|4.9914
20:30:29|4.9932
20:30:31|4.9932
20:30:32|4.9932
20:30:33|4.9939
20:30:34|4.9939
20:30:35|4.9932
20:30:36|4.9932
20:30:37|4.9932
20:30:38|4.9932
20:30:39|4.994
20:30:39|4.994
20:30:41|4.994
20:30:42|4.994
20:30:42|4.9904
20:30:44|4.99
20:30:45|4.9899
20:30:45|4.9899
20:30:47|4.9899
20:30:47|4.9899
20:30:49|4.9899
20:30:50|4.9899
20:30:51|4.9899
20:30:51|4.9899
20:30:52|4.9899
20:30:54|4.9899
20:30:55|4.9899
20:30:56|4.989
20:30:57|4.99
20:30:57|4.9899
20:30:59|4.9899
20:31:00|4.9899
20:31:01|4.9899
20:31:01|4.9899
20:31:03|4.9876
20:31:04|4.9876
20:31:04|4.9871
20:31:06|4.9869
20:31:07|4.985
20:31:07|4.9833
20:31:09|4.9833
20:31:10|4.9814
20:31:11|4.9814
20:31:11|4.9814
20:31:12|4.9814
20:31:14|4.9805
20:31:15|4.9808
20:31:16|4.9808
20:31:17|4.9808
20:31:17|4.9831
20:31:18|4.9831
20:31:20|4.9831
20:31:20|4.9831
20:31:23|4.9801
20:31:25|4.9767
20:31:26|4.9787
20:31:27|4.9787
20:31:27|4.9787
20:31:28|4.9787
20:31:29|4.9787
20:31:31|4.9787
20:31:31|4.9783
20:31:33|4.9748
20:31:34|4.9745
20:31:35|4.9736
20:31:36|4.9736
20:31:37|4.9754
20:31:38|4.9755
20:31:39|4.9736
20:31:40|4.9743
20:31:41|4.9744
20:31:42|4.9748
20:31:43|4.9748
20:31:44|4.9747
20:31:45|4.9754
20:31:46|4.9754
20:31:47|4.976
20:31:48|4.9771
20:31:49|4.9771
20:31:50|4.9771
20:31:51|4.9771
20:31:52|4.9771
20:31:53|4.9758
20:31:54|4.9754
20:31:55|4.9747
20:31:56|4.9771
20:31:57|4.9759
20:31:58|4.9766
20:31:59|4.9766
20:32:00|4.9766
20:32:01|4.9766
20:32:02|4.9766
20:32:03|4.9766
20:32:04|4.9766
20:32:05|4.9766
20:32:06|4.9776
20:32:07|4.9776
20:32:08|4.9776
20:32:09|4.9781
20:32:10|4.9781
20:32:11|4.9781
20:32:12|4.9781
20:32:13|4.9781
20:32:14|4.9781
20:32:15|4.9772
20:32:16|4.981
20:32:17|4.9821
20:32:18|4.9857
20:32:19|4.9879
20:32:20|4.9901
20:32:21|4.9901
20:32:23|4.9901
20:32:25|4.9965
20:32:26|5.0009
20:32:27|5.0042
20:32:28|5.0062
20:32:29|5.0019
20:32:30|4.9993
20:32:31|5.0005
20:32:32|5.0005
20:32:33|4.9984
20:32:34|4.9984
20:32:35|4.9984
20:32:36|4.9984
20:32:37|4.9984
20:32:39|5.0007
20:32:39|4.9987
20:32:41|4.9987
20:32:42|5.0002
20:32:43|4.9978
20:32:44|4.996
20:32:44|4.9961
20:32:46|4.9961
20:32:47|4.9978
20:32:48|4.9988
20:32:49|4.9988
20:32:51|4.9971
20:32:52|4.9961
20:32:53|4.9961
20:32:53|4.999
20:32:55|4.9999
20:32:55|4.9999
20:32:56|4.9999
20:32:57|4.9984
20:32:58|4.9964
20:32:59|4.9968
20:33:01|4.9968
20:33:01|4.9968
20:33:02|4.9968
20:33:05|4.9986
20:33:05|5.0015
20:33:06|5.
20:33:07|5.0005
20:33:08|5.0005
20:33:09|5.0029
20:33:10|5.0038
20:33:11|5.0044
20:33:12|5.0041
20:33:13|5.0005
20:33:14|5.0002
20:33:15|5.0002
20:33:16|4.9963
20:33:17|4.9964
20:33:18|4.9961
20:33:19|4.9966
20:33:20|4.9981
20:33:21|4.9981
20:33:22|4.9968
20:33:24|4.9978
20:33:26|4.9988
20:33:27|4.9985
20:33:28|4.9985
20:33:30|4.9994
20:33:31|5.0003
20:33:31|5.0019
20:33:32|5.0044
20:33:34|5.0067
20:33:35|5.0071
20:33:35|5.0085
20:33:37|5.0096
20:33:37|5.0097
20:33:39|5.0094
20:33:39|5.0085
20:33:40|5.0056
20:33:41|5.0054
20:33:42|5.0076
20:33:43|5.0064
20:33:44|5.0046
20:33:45|5.0022
20:33:46|5.0048
20:33:47|5.0073
20:33:48|5.007
20:33:49|5.0062
20:33:50|5.0069
20:33:51|5.0047
20:33:53|5.002
20:33:54|5.002
20:33:54|5.0041
20:33:55|5.0041
20:33:57|5.0014
20:33:58|5.0014
20:33:59|5.0031
20:34:00|5.0031
20:34:01|5.0019
20:34:02|5.0019
20:34:02|5.0019
20:34:04|5.0012
20:34:04|5.0028
20:34:06|5.0028
20:34:06|5.0028
20:34:09|5.0011
20:34:09|5.0011
20:34:10|5.0018
20:34:11|5.002
20:34:12|5.002
20:34:13|5.0019
20:34:14|5.0019
20:34:15|5.0019
20:34:16|5.0019
20:34:17|5.0019
20:34:18|5.0019
20:34:19|5.0019
20:34:20|5.0019
20:34:21|5.0019
20:34:22|5.0019
20:34:23|5.0002
20:34:26|4.9987
20:34:27|4.9966
20:34:28|4.9966
20:34:29|4.9966
20:34:31|4.9965
20:34:33|4.9923
20:34:33|4.9914
20:34:35|4.9901
20:34:35|4.9962
20:34:37|4.9938
20:34:38|4.9916
20:34:38|4.9916
20:34:40|4.9915
20:34:40|4.9915
20:34:41|4.9926
20:34:43|4.9948
20:34:45|4.9924
20:34:45|4.9924
20:34:46|4.9924
20:34:48|4.9921
20:34:49|4.9923
20:34:50|4.9909
20:34:51|4.9916
20:34:52|4.9916
20:34:53|4.9916
20:34:54|4.9916
20:34:55|4.994
20:34:56|4.9951
20:34:57|4.9927
20:34:58|4.9949
20:34:59|4.9949
20:35:00|4.9949
20:35:01|4.9971
20:35:02|4.9958
20:35:03|4.9958
20:35:04|4.996
20:35:05|4.996
20:35:06|4.9952
20:35:07|4.9952
20:35:08|4.9952
20:35:09|4.9936
20:35:10|4.995
20:35:11|4.995
20:35:12|4.995
20:35:13|4.9968
20:35:14|4.9968
20:35:15|4.9972
20:35:16|4.9972
20:35:17|4.9972
20:35:18|4.9975
20:35:19|4.9981
20:35:20|5.
20:35:21|4.9999
20:35:22|5.
20:35:23|4.9999
20:35:24|4.9999
20:35:25|4.9976
20:35:26|4.9976
20:35:28|5.0048
20:35:29|5.0048
20:35:30|5.0048
20:35:31|5.0048
20:35:32|5.0075
20:35:33|5.0042
20:35:34|5.0042
20:35:35|5.0042
20:35:36|5.0053
20:35:37|5.0053
20:35:38|5.0053
20:35:40|5.0063
20:35:41|5.0063
20:35:42|5.0053
20:35:43|5.0053
20:35:44|5.0053
20:35:45|5.0025
20:35:46|5.0012
20:35:47|5.0005
20:35:48|5.0005
20:35:49|5.0005
20:35:49|5.0005
20:35:51|5.0005
20:35:52|5.0005
20:35:53|5.0024
20:35:54|5.0024
20:35:55|5.0024
20:35:56|5.0028
20:35:57|5.0028
20:35:57|5.0028
20:35:59|5.0028
20:36:00|5.0028
20:36:01|5.0028
20:36:02|5.0028
20:36:02|5.0008
20:36:03|5.0008
20:36:05|5.0008
20:36:06|5.0008
20:36:06|5.0008
20:36:07|5.0008
20:36:08|5.0008
20:36:10|5.0008
20:36:11|5.0022
20:36:12|4.9993
20:36:13|5.0009
20:36:14|5.0009
20:36:14|5.0009
20:36:16|5.0009
20:36:17|4.9993
20:36:17|4.999
20:36:19|4.9985
20:36:20|4.9965
20:36:21|4.9943
20:36:22|4.9965
20:36:23|4.9965
20:36:23|4.998
20:36:25|4.998
20:36:26|4.9995
20:36:28|4.9995
20:36:30|4.999
20:36:31|5.0012
20:36:32|5.0012
20:36:34|5.0012
20:36:35|4.9994
20:36:35|4.9994
20:36:37|5.0012
20:36:38|5.0012
20:36:39|5.0012
20:36:40|5.0012
20:36:41|5.0012
20:36:42|5.0012
20:36:43|5.0012
20:36:44|5.0012
20:36:44|5.002
20:36:46|5.002
20:36:47|5.002
20:36:48|5.0028
20:36:48|5.0026
20:36:49|5.0027
20:36:51|5.0027
20:36:51|5.0027
20:36:53|5.0027
20:36:53|5.0027
20:36:55|5.0027
20:36:56|5.0004
20:36:57|5.0021
20:36:57|5.0008
20:36:59|5.0008
20:36:59|5.0008
20:37:01|4.9999
20:37:02|4.9985
20:37:02|4.9985
20:37:05|4.9991
20:37:05|5.0021
20:37:06|5.0021
20:37:08|5.0021
20:37:08|5.0019
20:37:10|5.0018
20:37:12|5.0013
20:37:13|5.0024
20:37:13|5.0026
20:37:14|5.0027
20:37:15|5.0019
20:37:16|5.0019
20:37:17|5.0019
20:37:18|5.0019
20:37:19|5.0019
20:37:20|5.0019
20:37:21|5.0019
20:37:22|5.0043
20:37:23|5.0043
20:37:24|5.0043
20:37:25|5.0043
20:37:26|5.0044
20:37:28|5.0044
20:37:29|5.0044
20:37:30|5.0044
20:37:32|5.0044
20:37:33|5.0019
20:37:34|5.0026
20:37:35|5.0031
20:37:36|5.0031
20:37:36|5.
20:37:38|4.9967
20:37:39|4.9964
20:37:40|4.9965
20:37:41|4.9974
20:37:42|4.9974
20:37:43|4.9974
20:37:44|4.9984
20:37:45|4.9975
20:37:46|4.9975
20:37:47|4.9975
20:37:48|4.9991
20:37:50|4.9977
20:37:51|4.9984
20:37:52|4.9983
20:37:53|4.9983
20:37:54|4.9967
20:37:55|4.9977
20:37:56|4.9977
20:37:57|4.9977
20:37:58|4.9977
20:37:59|4.9977
20:38:00|4.9977
20:38:00|4.9977
20:38:02|4.9977
20:38:02|4.9966
20:38:04|4.9966
20:38:05|4.9988
20:38:06|4.9965
20:38:06|5.0026
20:38:08|5.0025
20:38:08|5.0025
20:38:10|5.0012
20:38:11|4.9998
20:38:11|4.9997
20:38:13|4.9984
20:38:13|5.
20:38:15|5.
20:38:15|5.
20:38:16|5.001
20:38:18|5.001
20:38:19|5.001
20:38:20|5.0003
20:38:21|5.0003
20:38:22|5.0003
20:38:23|5.0003
20:38:24|5.0003
20:38:25|5.0024
20:38:26|5.0024
20:38:27|5.0024
20:38:28|5.0028
20:38:30|5.0029
20:38:31|5.0029
20:38:31|5.0029
20:38:33|5.0029
20:38:35|5.0011
20:38:35|5.0028
20:38:36|5.0027
20:38:37|5.0027
20:38:39|4.9999
20:38:39|5.0014
20:38:40|5.0028
20:38:42|5.0051
20:38:43|5.0041
20:38:44|5.0018
20:38:44|5.0017
20:38:45|5.0014
20:38:47|5.0008
20:38:48|5.0018
20:38:49|5.0018
20:38:50|5.0018
20:38:51|5.0019
20:38:52|5.0024
20:38:53|5.0024
20:38:54|5.0024
20:38:55|5.0024
20:38:56|5.0024
20:38:57|5.0024
20:38:58|5.0012
20:38:59|5.0001
20:39:00|5.0002
20:39:01|5.0002
20:39:02|5.
20:39:03|5.0001
20:39:04|5.0001
20:39:05|5.0001
20:39:06|5.0001
20:39:07|5.0016
20:39:08|5.0016
20:39:09|5.0016
20:39:10|5.0016
20:39:11|5.0005
20:39:12|5.0005
20:39:13|5.0005
20:39:14|5.0024
20:39:15|5.0024
20:39:16|5.0005
20:39:17|5.0005
20:39:18|5.0001
20:39:19|5.0001
20:39:20|5.0001
20:39:21|5.0001
20:39:22|5.0001
20:39:23|5.0004
20:39:24|5.0015
20:39:25|5.0015
20:39:26|5.0024
20:39:27|5.0022
20:39:28|5.0016
20:39:29|5.0024
20:39:31|5.0024
20:39:33|5.0024
20:39:33|5.0024
20:39:35|5.0024
20:39:36|5.0015
20:39:37|5.
20:39:38|4.9988
20:39:39|4.9983
20:39:40|5.
20:39:41|5.0018
20:39:42|5.0018
20:39:43|5.0018
20:39:44|5.0023
20:39:45|5.0023
20:39:46|5.0023
20:39:47|5.0023
20:39:48|5.0023
20:39:49|5.0023
20:39:50|5.0018
20:39:51|5.0018
20:39:52|5.0018
20:39:53|5.0018
20:39:54|5.0018
20:39:55|5.0018
20:39:56|5.0018
20:39:57|5.0018
20:39:58|5.0018
20:39:59|5.0011
20:40:00|5.0011
20:40:01|5.0024
20:40:02|5.0024
20:40:03|5.0024
20:40:04|5.0024
20:40:05|5.0024
20:40:06|5.0023
20:40:07|4.9993
20:40:08|4.9982
20:40:09|4.9982
20:40:10|4.9983
20:40:11|4.9985
20:40:12|4.9985
20:40:13|4.9977
20:40:14|4.9984
20:40:15|4.9985
20:40:16|4.9978
20:40:18|4.9978
20:40:18|5.0016
20:40:20|5.0023
20:40:21|5.0023
20:40:21|5.0023
20:40:23|5.0023
20:40:24|4.9995
20:40:25|5.0026
20:40:25|5.0044
20:40:26|5.0046
20:40:28|5.0046
20:40:30|5.0047
20:40:30|5.005
20:40:33|5.0049
20:40:34|5.0024
20:40:35|5.0024
20:40:36|5.0024
20:40:37|5.0024
20:40:38|5.0017
20:40:39|5.0017
20:40:40|5.0017
20:40:41|5.0017
20:40:42|4.9999
20:40:43|4.9999
20:40:44|5.0002
20:40:45|5.0002
20:40:46|5.0002
20:40:47|5.0007
20:40:48|5.0007
20:40:49|5.0007
20:40:50|5.0007
20:40:51|5.0015
20:40:52|5.0014
20:40:54|5.0016
20:40:55|5.0032
20:40:56|5.0032
20:40:57|5.0032
20:40:58|5.0018
20:40:59|5.0018
20:41:00|5.0033
20:41:01|5.0039
20:41:02|5.0039
20:41:03|5.0038
20:41:04|5.0022
20:41:05|5.0023
20:41:06|5.0023
20:41:07|5.0023
20:41:08|5.0039
20:41:09|5.0039
20:41:10|4.9999
20:41:11|5.
20:41:12|5.0018
20:41:13|5.0014
20:41:14|5.002
20:41:15|5.002
20:41:16|5.0007
20:41:17|5.0007
20:41:18|5.0007
20:41:19|5.0007
20:41:20|5.0007
20:41:21|5.0007
20:41:22|5.0007
20:41:23|5.0007
20:41:24|4.9999
20:41:25|4.9999
20:41:26|4.9985
20:41:27|5.0006
20:41:28|5.0006
20:41:29|5.0007
20:41:30|5.0007
20:41:31|5.0007
20:41:33|5.0009
20:41:35|5.0009
20:41:36|5.0009
20:41:38|5.0009
20:41:39|5.0009
20:41:39|5.0009
20:41:40|5.0009
20:41:41|5.0021
20:41:43|5.0021
20:41:44|5.0021
20:41:46|5.0034
20:41:46|5.003
20:41:47|5.0007
20:41:48|5.0021
20:41:49|5.0016
20:41:50|5.0015
20:41:52|5.0015
20:41:53|5.0015
20:41:54|5.0017
20:41:55|5.0017
20:41:56|5.0017
20:41:57|5.0017
20:41:58|5.0022
20:41:59|5.0022
20:42:00|5.0022
20:42:01|5.0022
20:42:02|5.0015
20:42:03|5.0015
20:42:04|5.0015
20:42:05|5.0029
20:42:06|5.0029
20:42:07|5.0029
20:42:08|5.0007
20:42:09|5.0027
20:42:10|5.0029
20:42:11|5.0031
20:42:12|5.0046
20:42:13|5.0026
20:42:14|5.0033
20:42:15|5.0033
20:42:16|5.0033
20:42:17|5.0026
20:42:18|5.0018
20:42:19|5.0018
20:42:20|5.0033
20:42:21|5.0038
20:42:22|5.0039
20:42:23|5.0039
20:42:24|5.0064
20:42:25|5.0064
20:42:26|5.0044
20:42:27|5.0044
20:42:28|5.0044
20:42:29|5.0044
20:42:30|5.0044
20:42:31|5.0044
20:42:32|5.0044
20:42:34|5.0023
20:42:36|5.0023
20:42:37|5.0023
20:42:38|5.0023
20:42:39|5.0023
20:42:40|5.0024
20:42:41|5.0024
20:42:42|5.0023
20:42:43|5.0023
20:42:44|5.0023
20:42:45|5.0027
20:42:46|5.0027
20:42:47|5.0027
20:42:48|5.0027
20:42:49|5.0027
20:42:50|5.0027
20:42:51|5.0027
20:42:51|5.0027
20:42:53|5.001
20:42:54|5.002
20:42:55|5.002
20:42:56|5.002
20:42:57|5.002
20:42:58|5.002
20:42:59|5.002
20:43:00|5.002
20:43:01|5.0017
20:43:02|5.0017
20:43:03|5.0017
20:43:04|5.0017
20:43:04|5.0017
20:43:05|5.0017
20:43:07|5.0017
20:43:08|5.0017
20:43:08|5.0039
20:43:10|5.0044
20:43:11|5.0044
20:43:12|5.0044
20:43:13|5.0043
20:43:14|5.0044
20:43:14|5.0058
20:43:16|5.0065
20:43:17|5.0059
20:43:18|5.0059
20:43:19|5.0033
20:43:20|5.0033
20:43:21|5.0033
20:43:22|5.0033
20:43:22|5.005
20:43:24|5.0043
20:43:25|5.005
20:43:26|5.005
20:43:27|5.0047
20:43:28|5.0047
20:43:29|5.0047
20:43:29|5.0047
20:43:30|5.0036
20:43:31|5.0034
20:43:33|5.0034
20:43:35|5.0034
20:43:35|5.0034
20:43:38|5.0034
20:43:39|5.0028
20:43:40|5.0014
20:43:41|5.0014
20:43:42|5.0007
20:43:43|5.0001
20:43:44|4.9997
20:43:45|4.9997
20:43:46|4.9997
20:43:47|4.9997
20:43:48|5.0025
20:43:49|5.0025
20:43:50|5.0025
20:43:51|5.0025
20:43:52|5.0025
20:43:53|5.0004
20:43:54|5.0017
20:43:55|5.0017
20:43:56|5.0014
20:43:57|5.0014
20:43:58|5.0014
20:43:59|5.0004
20:44:00|5.0004
20:44:01|5.0001
20:44:02|5.0003
20:44:03|5.0003
20:44:04|5.0002
20:44:05|5.
20:44:06|5.
20:44:07|5.0003
20:44:08|5.0003
20:44:09|5.0003
20:44:10|5.0003
20:44:11|4.9997
20:44:12|5.0004
20:44:13|4.9985
20:44:14|4.9984
20:44:15|4.9984
20:44:16|4.9975
20:44:17|4.9975
20:44:18|4.9975
20:44:19|4.998
20:44:21|4.9966
20:44:22|4.9961
20:44:23|4.9961
20:44:24|4.9976
20:44:25|4.9976
20:44:26|4.9976
20:44:27|4.9976
20:44:28|4.9978
20:44:29|4.9976
20:44:30|4.9976
20:44:31|4.9981
20:44:32|4.9981
20:44:33|4.9981
20:44:34|4.9968
20:44:36|4.9986
20:44:36|4.9988
20:44:39|4.9967
20:44:40|4.9975
20:44:40|4.9975
20:44:42|4.9975
20:44:44|4.9975
20:44:45|4.9973
20:44:46|4.995
20:44:47|4.995
20:44:48|4.9954
20:44:49|4.9968
20:44:50|4.9968
20:44:51|4.9968
20:44:52|4.9968
20:44:53|4.9953
20:44:54|4.9976
20:44:55|4.9976
20:44:56|4.998
20:44:57|4.999
20:44:58|4.999
20:44:59|4.999
20:45:00|4.999
20:45:01|4.9986
20:45:03|4.9968
20:45:03|4.9968
20:45:05|4.9952
20:45:06|4.9952
20:45:06|4.9967
20:45:07|4.9966
20:45:09|4.9966
20:45:09|4.9962
20:45:10|4.9962
20:45:12|4.9984
20:45:13|4.9968
20:45:13|4.9968
20:45:14|4.9974
20:45:16|4.9974
20:45:16|4.9969
20:45:18|4.9939
20:45:19|4.9939
20:45:19|4.993
20:45:21|4.993
20:45:22|4.9932
20:45:22|4.9933
20:45:24|4.9933
20:45:24|4.9939
20:45:25|4.9923
20:45:26|4.9924
20:45:27|4.9924
20:45:29|4.9924
20:45:30|4.9924
20:45:31|4.9924
20:45:32|4.9924
20:45:32|4.9949
20:45:34|4.995
20:45:35|4.995
20:45:37|4.994
20:45:39|4.9907
20:45:39|4.99
20:45:41|4.9919
20:45:42|4.9919
20:45:44|4.9893
20:45:45|4.9891
20:45:45|4.9877
20:45:47|4.9877
20:45:48|4.9891
20:45:49|4.9877
20:45:50|4.9877
20:45:51|4.9877
20:45:52|4.9874
20:45:53|4.9884
20:45:54|4.9875
20:45:55|4.9878
20:45:55|4.9878
20:45:57|4.9904
20:45:58|4.9904
20:45:59|4.9904
20:46:00|4.9912
20:46:01|4.9912
20:46:02|4.9913
20:46:03|4.9913
20:46:04|4.9916
20:46:05|4.9915
20:46:06|4.9898
20:46:07|4.9901
20:46:08|4.99
20:46:09|4.99
20:46:09|4.99
20:46:11|4.99
20:46:12|4.99
20:46:13|4.99
20:46:14|4.9908
20:46:15|4.9908
20:46:16|4.9913
20:46:17|4.9913
20:46:18|4.9913
20:46:19|4.9913
20:46:20|4.99
20:46:21|4.99
20:46:22|4.9892
20:46:23|4.9891
20:46:25|4.9891
20:46:26|4.9901
20:46:26|4.9909
20:46:28|4.9892
20:46:29|4.9892
20:46:29|4.9892
20:46:31|4.9893
20:46:31|4.9893
20:46:33|4.99
20:46:33|4.99
20:46:35|4.99
20:46:36|4.9901
20:46:38|4.9888
20:46:39|4.9918
20:46:41|4.9895
20:46:41|4.9895
20:46:43|4.9895
20:46:43|4.9895
20:46:44|4.9895
20:46:46|4.9896
20:46:47|4.9896
20:46:48|4.9896
20:46:49|4.9903
20:46:50|4.9903
20:46:51|4.9903
20:46:52|4.9903
20:46:53|4.9903
20:46:54|4.988
20:46:55|4.9875
20:46:56|4.9875
20:46:57|4.9875
20:46:59|4.9875
20:47:00|4.9875
20:47:00|4.9875
20:47:01|4.9865
20:47:03|4.9865
20:47:05|4.9874
20:47:06|4.9875
20:47:06|4.9875
20:47:08|4.9875
20:47:08|4.9875
20:47:10|4.9882
20:47:11|4.9882
20:47:11|4.9896
20:47:12|4.9896
20:47:13|4.9896
20:47:14|4.9892
20:47:15|4.9892
20:47:16|4.99
20:47:19|4.99
20:47:19|4.9899
20:47:20|4.9903
20:47:21|4.9888
20:47:22|4.9888
20:47:23|4.9887
20:47:24|4.9882
20:47:25|4.9882
20:47:26|4.9871
20:47:27|4.9871
20:47:28|4.9871
20:47:29|4.9871
20:47:30|4.9871
20:47:31|4.9879
20:47:32|4.9879
20:47:33|4.9866
20:47:34|4.9866
20:47:36|4.9863
20:47:36|4.9864
20:47:37|4.9864
20:47:39|4.9863
20:47:41|4.9851
20:47:42|4.985
20:47:44|4.9869
20:47:45|4.9858
20:47:46|4.9858
20:47:47|4.9858
20:47:47|4.9858
20:47:48|4.9858
20:47:50|4.9857
20:47:51|4.9851
20:47:52|4.9851
20:47:53|4.986
20:47:54|4.986
20:47:56|4.986
20:47:57|4.986
20:47:57|4.9866
20:47:58|4.9871
20:47:59|4.9871
20:48:00|4.9871
20:48:01|4.9871
20:48:03|4.9871
20:48:04|4.9874
20:48:05|4.9874
20:48:06|4.9874
20:48:07|4.9874
20:48:08|4.9887
20:48:09|4.9887
20:48:09|4.9887
20:48:10|4.9887
20:48:12|4.9887
20:48:12|4.9887
20:48:13|4.9887
20:48:14|4.9887
20:48:16|4.9887
20:48:18|4.9885
20:48:18|4.9885
20:48:19|4.9881
20:48:21|4.9881
20:48:21|4.9892
20:48:23|4.9892
20:48:23|4.9894
20:48:24|4.9894
20:48:25|4.9902
20:48:27|4.9903
20:48:27|4.9904
20:48:28|4.9905
20:48:30|4.9933
20:48:30|4.9931
20:48:31|4.9931
20:48:32|4.9923
20:48:34|4.9911
20:48:34|4.9924
20:48:35|4.9923
20:48:36|4.9923
20:48:37|4.9926
20:48:40|4.9924
20:48:41|4.9917
20:48:42|4.9917
20:48:43|4.9927
20:48:44|4.9927
20:48:45|4.9923
20:48:46|4.9923
20:48:48|4.9923
20:48:49|4.9923
20:48:50|4.9923
20:48:51|4.9917
20:48:51|4.9917
20:48:53|4.9917
20:48:53|4.9917
20:48:54|4.9917
20:48:56|4.9924
20:48:57|4.9924
20:48:58|4.9924
20:48:59|4.9924
20:49:00|4.9924
20:49:01|4.9926
20:49:02|4.9926
20:49:03|4.9933
20:49:03|4.9933
20:49:05|4.9933
20:49:06|4.9934
20:49:06|4.9934
20:49:08|4.9934
20:49:09|4.9934
20:49:10|4.9934
20:49:11|4.9935
20:49:12|4.9935
20:49:13|4.9935
20:49:14|4.9941
20:49:15|4.9941
20:49:16|4.9941
20:49:17|4.9941
20:49:18|4.9941
20:49:19|4.9966
20:49:20|4.9967
20:49:21|4.9967
20:49:22|4.9967
20:49:23|4.9961
20:49:24|4.9961
20:49:25|4.9961
20:49:26|4.9961
20:49:27|4.9954
20:49:28|4.9954
20:49:29|4.9965
20:49:30|4.9968
20:49:31|4.9988
20:49:32|4.9994
20:49:33|4.9994
20:49:34|4.9989
20:49:35|4.9989
20:49:36|5.
20:49:37|4.9999
20:49:38|4.9993
20:49:39|5.0001
20:49:41|5.0001
20:49:43|5.
20:49:44|5.0025
20:49:45|5.0019
20:49:47|5.0022
20:49:49|5.0022
20:49:49|5.0022
20:49:50|5.002
20:49:51|5.002
20:49:52|5.002
20:49:53|5.002
20:49:54|5.002
20:49:55|5.002
20:49:56|5.0013
20:49:57|5.0014
20:49:58|5.0018
20:49:59|5.
20:50:00|5.
20:50:01|4.9978
20:50:02|4.9978
20:50:03|4.9978
20:50:04|4.9978
20:50:05|4.9978
20:50:07|4.9955
20:50:08|4.9974
20:50:09|4.9974
20:50:10|4.9974
20:50:11|4.9974
20:50:12|4.9968
20:50:13|4.9953
20:50:14|4.9965
20:50:15|4.9964
20:50:16|4.9968
20:50:17|4.9968
20:50:18|4.9974
20:50:19|4.9972
20:50:20|4.9972
20:50:21|4.9972
20:50:22|4.9972
20:50:23|4.9953
20:50:24|4.995
20:50:25|4.995
20:50:26|4.995
20:50:27|4.995
20:50:28|4.9946
20:50:29|4.9934
20:50:30|4.9934
20:50:31|4.9934
20:50:32|4.9933
20:50:33|4.9933
20:50:34|4.9933
20:50:35|4.9933
20:50:36|4.9933
20:50:37|4.9933
20:50:38|4.9933
20:50:39|4.9933
20:50:40|4.9933
20:50:42|4.9933
20:50:44|4.9933
20:50:44|4.9933
20:50:45|4.9933
20:50:47|4.9912
20:50:47|4.9913
20:50:50|4.9913
20:50:50|4.992
20:50:51|4.992
20:50:52|4.99
20:50:53|4.9881
20:50:54|4.9881
20:50:55|4.9881
20:50:56|4.9884
20:50:57|4.9906
20:50:58|4.991
20:50:59|4.991
20:51:00|4.991
20:51:03|4.9904
20:51:04|4.9905
20:51:05|4.9905
20:51:06|4.9914
20:51:07|4.9914
20:51:08|4.9914
20:51:09|4.9914
20:51:10|4.9914
20:51:11|4.9929
20:51:12|4.9929
20:51:13|4.9929
20:51:14|4.9929
20:51:15|4.9924
20:51:16|4.9924
20:51:17|4.9924
20:51:18|4.9924
20:51:19|4.9924
20:51:20|4.9924
20:51:21|4.9924
20:51:22|4.9925
20:51:23|4.9925
20:51:24|4.9925
20:51:25|4.9921
20:51:26|4.992
20:51:27|4.9906
20:51:28|4.9916
20:51:29|4.9916
20:51:30|4.9916
20:51:31|4.992
20:51:32|4.992
20:51:33|4.992
20:51:34|4.9919
20:51:35|4.9919
20:51:36|4.9925
20:51:37|4.9925
20:51:38|4.9925
20:51:39|4.9925
20:51:40|4.9908
20:51:42|4.9908
20:51:44|4.9913
20:51:45|4.9913
20:51:46|4.9913
20:51:47|4.9917
20:51:48|4.9917
20:51:49|4.9949
20:51:49|4.9949
20:51:51|4.9949
20:51:52|4.9949
20:51:53|4.9949
20:51:54|4.9949
20:51:55|4.9949
20:51:56|4.9936
20:51:57|4.9936
20:51:58|4.9936
20:51:59|4.9942
20:52:00|4.9942
20:52:00|4.9942
20:52:02|4.9942
20:52:03|4.9941
20:52:04|4.9941
20:52:05|4.9941
20:52:06|4.9942
20:52:07|4.9942
20:52:09|4.9949
20:52:10|4.9983
20:52:10|4.9983
20:52:12|4.9983
20:52:13|4.9965
20:52:13|4.9965
20:52:14|4.9969
20:52:15|4.9968
20:52:16|4.9986
20:52:18|4.9974
20:52:18|4.9973
20:52:21|4.9957
20:52:21|4.9957
20:52:22|4.9954
20:52:23|4.9982
20:52:24|4.9983
20:52:25|4.9983
20:52:26|4.9983
20:52:27|4.9983
20:52:28|4.9982
20:52:29|4.9998
20:52:30|4.9999
20:52:31|4.9989
20:52:32|4.9989
20:52:33|4.9989
20:52:34|4.9983
20:52:35|5.0002
20:52:36|4.9998
20:52:37|4.9998
20:52:38|4.9998
20:52:39|5.0004
20:52:40|5.0004
20:52:41|5.0004
20:52:43|5.0011
20:52:45|5.0011
20:52:47|5.0006
20:52:48|5.0006
20:52:50|5.0006
20:52:50|5.0011
20:52:51|5.0006
20:52:52|5.0005
20:52:54|5.0014
20:52:54|5.0011
20:52:55|4.9996
20:52:56|4.9996
20:52:58|5.0006
20:52:59|4.999
20:53:00|5.0004
20:53:01|5.0004
20:53:02|4.9979
20:53:03|4.9979
20:53:05|4.9979
20:53:06|4.9979
20:53:07|4.9993
20:53:09|4.9999
20:53:10|4.9999
20:53:11|4.9999
20:53:11|4.9999
20:53:12|4.9999
20:53:14|4.9987
20:53:15|4.9998
20:53:16|4.9998
20:53:18|4.9998
20:53:18|4.9998
20:53:20|5.0001
20:53:20|5.0001
20:53:21|5.
20:53:22|5.
20:53:23|4.9988
20:53:24|4.9988
20:53:26|4.9988
20:53:29|5.0001
20:53:29|5.0001
20:53:30|4.9998
20:53:31|4.9995
20:53:32|5.
20:53:33|4.9983
20:53:34|4.9997
20:53:35|5.
20:53:36|4.9996
20:53:37|4.9985
20:53:38|4.9985
20:53:39|4.9985
20:53:40|4.9985
20:53:41|4.9992
20:53:42|4.9992
20:53:44|4.9992
20:53:45|4.9993
20:53:47|4.9997
20:53:48|4.9997
20:53:49|4.9997
20:53:50|4.9997
20:53:50|4.9994
20:53:52|5.
20:53:53|5.
20:53:54|5.
20:53:56|5.
20:53:57|4.9984
20:53:58|4.9984
20:53:59|4.9984
20:54:00|4.9984
20:54:01|4.9984
20:54:02|4.9984
20:54:03|5.
20:54:04|5.
20:54:06|5.
20:54:07|5.
20:54:08|4.9999
20:54:09|4.9999
20:54:10|4.9999
20:54:11|4.9999
20:54:12|4.9999
20:54:13|4.9999
20:54:13|4.9999
20:54:15|5.
20:54:15|5.
20:54:17|5.
20:54:18|5.
20:54:20|5.0026
20:54:20|5.0034
20:54:22|5.0034
20:54:22|5.0034
20:54:23|5.004
20:54:24|5.0032
20:54:25|5.0038
20:54:26|5.0038
20:54:27|5.0038
20:54:28|5.0038
20:54:29|5.0038
20:54:30|5.0038
20:54:31|5.0038
20:54:33|5.0038
20:54:33|5.0045
20:54:34|5.0045
20:54:35|5.0039
20:54:36|5.0064
20:54:38|5.0059
20:54:38|5.0055
20:54:39|5.0055
20:54:40|5.0055
20:54:41|5.0055
20:54:42|5.004
20:54:44|5.004
20:54:46|5.0046
20:54:47|5.0047
20:54:48|5.0047
20:54:49|5.0047
20:54:50|5.0047
20:54:51|5.0064
20:54:52|5.0064
20:54:53|5.0063
20:54:54|5.0063
20:54:56|5.0053
20:54:57|5.0053
20:54:58|5.0063
20:54:59|5.0063
20:55:00|5.0063
20:55:00|5.0063
20:55:02|5.0054
20:55:03|5.005
20:55:05|5.0046
20:55:06|5.0046
20:55:07|5.0046
20:55:08|5.0029
20:55:09|5.0016
20:55:10|5.0002
20:55:11|5.0002
20:55:11|5.0002
20:55:13|5.0002
20:55:14|5.0002
20:55:14|5.0016
20:55:16|5.0016
20:55:17|5.0016
20:55:18|5.0016
20:55:20|5.0032
20:55:21|5.0031
20:55:22|5.0048
20:55:23|5.0057
20:55:24|5.0057
20:55:24|5.0044
20:55:26|5.0044
20:55:27|5.0046
20:55:27|5.0046
20:55:28|5.0046
20:55:30|5.0046
20:55:30|5.003
20:55:32|5.003
20:55:33|5.0053
20:55:33|5.0053
20:55:35|5.0053
20:55:36|5.0053
20:55:37|5.0053
20:55:38|5.0061
20:55:38|5.0061
20:55:39|5.0061
20:55:40|5.0061
20:55:42|5.0061
20:55:43|5.0061
20:55:44|5.0063
20:55:45|5.0063
20:55:47|5.0063
20:55:49|5.0063
20:55:50|5.0063
20:55:51|5.0064
20:55:52|5.0054
20:55:53|5.0054
20:55:54|5.005
20:55:55|5.005
20:55:57|5.005
20:55:58|5.0064
20:55:59|5.0055
20:56:01|5.0073
20:56:01|5.008
20:56:02|5.008
20:56:03|5.008
20:56:04|5.0081
20:56:05|5.0073
20:56:06|5.0073
20:56:07|5.0073
20:56:08|5.0073
20:56:09|5.0064
20:56:11|5.0064
20:56:11|5.0064
20:56:12|5.0064
20:56:13|5.0064
20:56:15|5.0079
20:56:16|5.0079
20:56:17|5.0079
20:56:18|5.0079
20:56:19|5.0068
20:56:21|5.0067
20:56:22|5.0067
20:56:23|5.0065
20:56:24|5.0065
20:56:25|5.0057
20:56:26|5.0048
20:56:26|5.0056
20:56:28|5.0056
20:56:29|5.0071
20:56:30|5.0058
20:56:31|5.0058
20:56:32|5.0058
20:56:33|5.0069
20:56:34|5.0069
20:56:34|5.0069
20:56:36|5.0069
20:56:37|5.0069
20:56:38|5.0069
20:56:39|5.0074
20:56:40|5.0074
20:56:41|5.0068
20:56:42|5.0068
20:56:43|5.0068
20:56:44|5.0068
20:56:45|5.0068
20:56:45|5.0068
20:56:48|5.0073
20:56:49|5.0073
20:56:50|5.008
20:56:51|5.008
20:56:52|5.008
20:56:53|5.0084
20:56:54|5.0084
20:56:55|5.0094
20:56:57|5.0053
20:56:58|5.0054
20:56:59|5.0054
20:57:00|5.005
20:57:01|5.0028
20:57:02|5.0027
20:57:03|5.0028
20:57:04|5.0028
20:57:05|5.0028
20:57:06|5.0046
20:57:07|5.0046
20:57:08|5.0058
20:57:09|5.0058
20:57:10|5.0053
20:57:11|5.0053
20:57:12|5.0053
20:57:13|5.0053
20:57:14|5.0053
20:57:15|5.0059
20:57:16|5.0059
20:57:17|5.0059
20:57:18|5.0059
20:57:20|5.0044
20:57:20|5.0045
20:57:21|5.0044
20:57:22|5.0044
20:57:23|5.0044
20:57:24|5.0044
20:57:25|5.0044
20:57:26|5.0046
20:57:27|5.0063
20:57:28|5.0063
20:57:29|5.0063
20:57:30|5.0064
20:57:31|5.0064
20:57:32|5.0054
20:57:33|5.0054
20:57:34|5.0054
20:57:35|5.0053
20:57:36|5.0049
20:57:37|5.0049
20:57:38|5.0049
20:57:39|5.0049
20:57:40|5.0049
20:57:41|5.0049
20:57:43|5.0049
20:57:43|5.0049
20:57:44|5.0044
20:57:45|5.0031
20:57:46|5.0043
20:57:48|5.0043
20:57:50|5.0043
20:57:51|5.0043
20:57:53|5.0044
20:57:54|5.0028
20:57:55|5.0001
20:57:58|4.9966
20:57:59|4.9977
20:57:59|4.9977
20:58:01|4.9977
20:58:01|4.9961
20:58:02|4.9961
20:58:04|4.9973
20:58:05|4.9973
20:58:06|4.9983
20:58:06|4.9977
20:58:07|4.9982
20:58:09|4.9978
20:58:10|4.9981
20:58:11|4.9993
20:58:13|4.9993
20:58:14|4.9995
20:58:15|4.9995
20:58:16|4.9995
20:58:16|4.9994
20:58:18|4.9994
20:58:19|4.9994
20:58:20|4.9994
20:58:20|4.9981
20:58:22|4.9981
20:58:22|4.9978
20:58:24|4.9962
20:58:24|4.9964
20:58:26|4.9935
20:58:27|4.9935
20:58:27|4.9949
20:58:29|4.9949
20:58:29|4.9932
20:58:31|4.9947
20:58:31|4.9962
20:58:32|4.9982
20:58:33|4.9981
20:58:34|4.9981
20:58:35|4.9989
20:58:37|4.9989
20:58:38|4.9991
20:58:39|4.9975
20:58:40|4.9975
20:58:41|4.9975
20:58:42|4.9989
20:58:43|4.9972
20:58:44|4.9972
20:58:45|4.9951
20:58:46|4.9951
20:58:47|4.9944
20:58:48|4.9944
20:58:50|4.9944
20:58:51|4.9944
20:58:52|4.9929
20:58:53|4.9929
20:58:54|4.9929
20:58:55|4.9913
20:58:56|4.9913
20:58:57|4.9928
20:58:58|4.9913
20:58:59|4.9881
20:59:00|4.9877
20:59:01|4.9874
20:59:02|4.9874
20:59:03|4.9883
20:59:04|4.9882
20:59:05|4.9882
20:59:06|4.9882
20:59:07|4.9873
20:59:08|4.9873
20:59:09|4.9873
20:59:10|4.9874
20:59:11|4.9874
20:59:12|4.9874
20:59:13|4.9874
20:59:14|4.9874
20:59:15|4.985
20:59:16|4.985
20:59:17|4.985
20:59:18|4.985
20:59:19|4.985
20:59:20|4.9851
20:59:21|4.9851
20:59:22|4.985
20:59:23|4.985
20:59:24|4.9854
20:59:25|4.9854
20:59:26|4.9854
20:59:28|4.9862
20:59:29|4.9862
20:59:30|4.9862
20:59:31|4.9862
20:59:33|4.9862
20:59:34|4.9862
20:59:35|4.9862
20:59:36|4.9862
20:59:37|4.9862
20:59:38|4.9862
20:59:39|4.9862
20:59:40|4.9861
20:59:41|4.9867
20:59:42|4.9867
20:59:43|4.9867
20:59:44|4.9867
20:59:45|4.985
20:59:46|4.985
20:59:47|4.9859
20:59:48|4.9859
20:59:49|4.985
20:59:50|4.985
20:59:52|4.985
20:59:53|4.9851
20:59:54|4.9851
20:59:55|4.985
20:59:56|4.985
20:59:57|4.985
20:59:58|4.985
21:00:00|4.985
21:00:01|4.9803
21:00:02|4.9795
21:00:03|4.9791
21:00:04|4.9791
21:00:05|4.9781
21:00:06|4.978
21:00:06|4.978
21:00:08|4.9779
21:00:11|4.9774
21:00:12|4.9769
21:00:16|4.9765
21:00:17|4.9778
21:00:18|4.9786
21:00:18|4.9791
21:00:19|4.9791
21:00:22|4.9763
21:00:23|4.9763
21:00:23|4.9754
21:00:24|4.975
21:00:25|4.9762
21:00:26|4.9778
21:00:27|4.9778
21:00:28|4.9763
21:00:29|4.9763
21:00:30|4.9757
21:00:31|4.9757
21:00:32|4.9757
21:00:34|4.9755
21:00:34|4.9755
21:00:36|4.976
21:00:36|4.9762
21:00:38|4.9762
21:00:38|4.9762
21:00:39|4.9762
21:00:40|4.9761
21:00:41|4.9761
21:00:43|4.9761
21:00:43|4.9747
21:00:44|4.9747
21:00:46|4.9758
21:00:46|4.9762
21:00:47|4.9762
21:00:49|4.9765
21:00:49|4.9765
21:00:52|4.978
21:00:53|4.978
21:00:54|4.9765
21:00:55|4.9766
21:00:56|4.9766
21:00:57|4.9765
21:00:58|4.9776
21:00:59|4.9776
21:01:00|4.9776
21:01:01|4.9774
21:01:02|4.9774
21:01:03|4.9774
21:01:04|4.9774
21:01:05|4.9774
21:01:06|4.9774
21:01:07|4.9773
21:01:08|4.9773
21:01:09|4.9741
21:01:10|4.9761
21:01:11|4.9761
21:01:12|4.9744
21:01:13|4.9753
21:01:14|4.9753
21:01:15|4.9753
21:01:16|4.9753
21:01:17|4.9774
21:01:18|4.9779
21:01:19|4.9774
21:01:20|4.9774
21:01:21|4.9745
21:01:22|4.9745
21:01:23|4.9745
21:01:24|4.9745
21:01:25|4.9772
21:01:26|4.9772
21:01:27|4.9772
21:01:28|4.9772
21:01:29|4.9774
21:01:30|4.9781
21:01:31|4.976
21:01:32|4.976
21:01:33|4.9761
21:01:34|4.9761
21:01:35|4.9761
21:01:36|4.9761
21:01:37|4.9761
21:01:38|4.9777
21:01:39|4.9726
21:01:40|4.9735
21:01:41|4.9755
21:01:42|4.9755
21:01:43|4.9755
21:01:44|4.9755
21:01:45|4.9755
21:01:46|4.9719
21:01:47|4.9711
21:01:48|4.9712
21:01:49|4.9712
21:01:50|4.9689
21:01:52|4.9672
21:01:53|4.9683
21:01:54|4.9683
21:01:55|4.9651
21:01:56|4.9651
21:01:57|4.9651
21:01:58|4.9672
21:01:59|4.9672
21:02:01|4.9671
21:02:02|4.9673
21:02:03|4.9671
21:02:04|4.9681
21:02:05|4.9688
21:02:05|4.9713
21:02:06|4.9713
21:02:08|4.9713
21:02:10|4.9713
21:02:10|4.9713
21:02:12|4.9708
21:02:13|4.9712
21:02:14|4.9712
21:02:15|4.9687
21:02:16|4.9687
21:02:17|4.9687
21:02:18|4.9698
21:02:19|4.9698
21:02:20|4.9668
21:02:21|4.9681
21:02:22|4.9679
21:02:22|4.9679
21:02:24|4.9679
21:02:25|4.9671
21:02:26|4.967
21:02:27|4.967
21:02:28|4.9682
21:02:29|4.9682
21:02:29|4.9696
21:02:31|4.9696
21:02:32|4.9696
21:02:33|4.9674
21:02:34|4.9674
21:02:35|4.9676
21:02:36|4.9691
21:02:37|4.9683
21:02:38|4.9696
21:02:39|4.9705
21:02:39|4.9705
21:02:41|4.9705
21:02:42|4.9718
21:02:43|4.9725
21:02:44|4.9726
21:02:44|4.9726
21:02:46|4.9726
21:02:46|4.9726
21:02:48|4.9717
21:02:49|4.9717
21:02:49|4.9703
21:02:50|4.9703
21:02:52|4.9702
21:02:54|4.9702
21:02:56|4.9715
21:02:57|4.9717
21:02:58|4.9704
21:02:58|4.9704
21:02:59|4.9709
21:03:00|4.9709
21:03:02|4.9709
21:03:02|4.971
21:03:03|4.971
21:03:05|4.971
21:03:05|4.971
21:03:06|4.9718
21:03:08|4.973
21:03:08|4.9729
21:03:09|4.9729
21:03:10|4.9729
21:03:11|4.9729
21:03:12|4.9729
21:03:13|4.9733
21:03:14|4.9734
21:03:16|4.9734
21:03:16|4.9734
21:03:17|4.9733
21:03:19|4.9735
21:03:20|4.973
21:03:21|4.973
21:03:22|4.9699
21:03:23|4.9696
21:03:24|4.9696
21:03:25|4.9688
21:03:26|4.9688
21:03:27|4.9688
21:03:28|4.9707
21:03:29|4.9674
21:03:30|4.9686
21:03:31|4.9662
21:03:32|4.9683
21:03:33|4.9691
21:03:34|4.9689
21:03:35|4.9689
21:03:37|4.9689
21:03:38|4.9689
21:03:39|4.9689
21:03:40|4.9689
21:03:41|4.9689
21:03:42|4.9688
21:03:43|4.9688
21:03:44|4.9689
21:03:45|4.9688
21:03:46|4.9689
21:03:47|4.9689
21:03:48|4.9695
21:03:49|4.9688
21:03:50|4.9688
21:03:51|4.9688
21:03:52|4.9688
21:03:53|4.9688
21:03:55|4.9684
21:03:57|4.9681
21:03:59|4.9681
21:04:00|4.9689
21:04:02|4.9685
21:04:03|4.9676
21:04:04|4.9677
21:04:05|4.965
21:04:06|4.9673
21:04:07|4.9647
21:04:08|4.9647
21:04:09|4.9647
21:04:10|4.9677
21:04:11|4.9652
21:04:12|4.9652
21:04:13|4.9652
21:04:13|4.9652
21:04:15|4.9653
21:04:16|4.9653
21:04:17|4.9653
21:04:18|4.9652
21:04:18|4.9653
21:04:19|4.9653
21:04:21|4.9653
21:04:22|4.9653
21:04:23|4.9653
21:04:24|4.9641
21:04:25|4.9652
21:04:26|4.9652
21:04:26|4.9652
21:04:27|4.9652
21:04:29|4.9652
21:04:30|4.9652
21:04:31|4.962
21:04:32|4.9619
21:04:32|4.9612
21:04:33|4.9601
21:04:35|4.9577
21:04:36|4.9562
21:04:37|4.9562
21:04:39|4.9556
21:04:39|4.9565
21:04:40|4.9565
21:04:41|4.9565
21:04:42|4.9565
21:04:43|4.9565
21:04:44|4.9565
21:04:45|4.9567
21:04:46|4.9567
21:04:47|4.9566
21:04:49|4.9561
21:04:50|4.9561
21:04:50|4.9578
21:04:52|4.9613
21:04:53|4.9612
21:04:54|4.9599
21:04:56|4.9594
21:04:58|4.9594
21:04:59|4.9568
21:05:00|4.9568
21:05:01|4.9555
21:05:02|4.954
21:05:04|4.9552
21:05:05|4.9562
21:05:05|4.9562
21:05:07|4.954
21:05:07|4.954
21:05:09|4.954
21:05:10|4.9546
21:05:11|4.954
21:05:12|4.953
21:05:13|4.9529
21:05:14|4.9532
21:05:15|4.9531
21:05:16|4.9531
21:05:17|4.9531
21:05:18|4.9531
21:05:19|4.9537
21:05:20|4.9537
21:05:21|4.953
21:05:22|4.9521
21:05:23|4.9529
21:05:24|4.9531
21:05:25|4.9531
21:05:26|4.9531
21:05:28|4.9531
21:05:29|4.9531
21:05:30|4.953
21:05:31|4.953
21:05:32|4.953
21:05:33|4.9525
21:05:34|4.952
21:05:35|4.9501
21:05:36|4.9508
21:05:37|4.9506
21:05:38|4.9513
21:05:39|4.9526
21:05:40|4.9508
21:05:41|4.9519
21:05:42|4.9517
21:05:43|4.9517
21:05:44|4.9501
21:05:45|4.9501
21:05:46|4.9501
21:05:48|4.952
21:05:49|4.9501
21:05:50|4.9501
21:05:51|4.9501
21:05:52|4.95
21:05:53|4.9508
21:05:54|4.952
21:05:56|4.952
21:05:58|4.952
21:05:58|4.9512
21:06:00|4.953
21:06:01|4.953
21:06:02|4.953
21:06:04|4.95
21:06:05|4.95
21:06:06|4.9484
21:06:07|4.9484
21:06:07|4.9503
21:06:10|4.9505
21:06:11|4.9482
21:06:12|4.9488
21:06:12|4.9488
21:06:13|4.9482
21:06:14|4.9482
21:06:15|4.9485
21:06:17|4.9486
21:06:19|4.9489
21:06:19|4.9489
21:06:20|4.9488
21:06:21|4.9489
21:06:22|4.9489
21:06:23|4.9489
21:06:24|4.9489
21:06:25|4.9488
21:06:26|4.9478
21:06:27|4.9478
21:06:28|4.9478
21:06:29|4.9498
21:06:30|4.9491
21:06:31|4.9491
21:06:32|4.9491
21:06:33|4.9491
21:06:34|4.9482
21:06:35|4.9495
21:06:36|4.9495
21:06:37|4.9495
21:06:38|4.95
21:06:39|4.9507
21:06:40|4.9507
21:06:41|4.9505
21:06:42|4.9512
21:06:43|4.9489
21:06:44|4.9486
21:06:45|4.9478
21:06:46|4.9475
21:06:47|4.9473
21:06:48|4.9468
21:06:49|4.9458
21:06:50|4.9466
21:06:51|4.9447
21:06:52|4.9447
21:06:53|4.943
21:06:54|4.943
21:06:55|4.942
21:06:57|4.9422
21:06:59|4.9428
21:07:00|4.9457
21:07:01|4.9448
21:07:02|4.9418
21:07:03|4.944
21:07:05|4.944
21:07:06|4.944
21:07:07|4.9429
21:07:08|4.9429
21:07:09|4.9463
21:07:10|4.9457
21:07:10|4.9457
21:07:12|4.9453
21:07:13|4.9453
21:07:14|4.9453
21:07:15|4.9434
21:07:16|4.9434
21:07:17|4.943
21:07:18|4.9427
21:07:18|4.9427
21:07:20|4.9427
21:07:21|4.9437
21:07:22|4.9438
21:07:22|4.9438
21:07:23|4.9449
21:07:26|4.9424
21:07:26|4.9435
21:07:28|4.9443
21:07:28|4.9452
21:07:29|4.946
21:07:31|4.9459
21:07:32|4.9459
21:07:33|4.9466
21:07:33|4.9472
21:07:34|4.9472
21:07:35|4.9478
21:07:36|4.9478
21:07:37|4.9478
21:07:38|4.9478
21:07:40|4.9482
21:07:40|4.9483
21:07:42|4.9483
21:07:42|4.9483
21:07:44|4.9472
21:07:44|4.9472
21:07:45|4.9469
21:07:47|4.9489
21:07:47|4.9513
21:07:48|4.9513
21:07:49|4.9528
21:07:50|4.9528
21:07:51|4.9528
21:07:52|4.9528
21:07:55|4.9543
21:07:55|4.9543
21:07:56|4.9543
21:07:58|4.9504
21:07:59|4.9486
21:08:00|4.9496
21:08:01|4.9496
21:08:03|4.9491
21:08:03|4.9493
21:08:05|4.949
21:08:06|4.949
21:08:07|4.9491
21:08:08|4.9498
21:08:09|4.9498
21:08:10|4.9498
21:08:11|4.9477
21:08:12|4.9477
21:08:13|4.9471
21:08:14|4.9471
21:08:15|4.9471
21:08:16|4.9471
21:08:17|4.9471
21:08:18|4.9487
21:08:19|4.9516
21:08:20|4.9516
21:08:21|4.9516
21:08:22|4.9516
21:08:23|4.9516
21:08:24|4.9516
21:08:25|4.9501
21:08:26|4.9501
21:08:27|4.9478
21:08:28|4.9478
21:08:29|4.9478
21:08:30|4.9478
21:08:31|4.9532
21:08:32|4.9543
21:08:33|4.9544
21:08:34|4.953
21:08:35|4.9544
21:08:36|4.9545
21:08:37|4.9545
21:08:38|4.9545
21:08:39|4.9545
21:08:40|4.9543
21:08:41|4.9543
21:08:42|4.9544
21:08:43|4.9544
21:08:44|4.9544
21:08:45|4.9546
21:08:46|4.9553
21:08:47|4.9551
21:08:48|4.9551
21:08:49|4.9558
21:08:50|4.9558
21:08:51|4.9585
21:08:52|4.9571
21:08:53|4.9571
21:08:54|4.9571
21:08:55|4.9573
21:08:56|4.9573
21:08:57|4.9574
21:08:58|4.9574
21:09:00|4.9574
21:09:02|4.9598
21:09:03|4.9596
21:09:04|4.9593
21:09:04|4.9586
21:09:06|4.9577
21:09:07|4.9598
21:09:08|4.9577
21:09:09|4.959
21:09:10|4.96
21:09:11|4.96
21:09:13|4.9593
21:09:14|4.9593
21:09:15|4.9593
21:09:16|4.9593
21:09:17|4.9593
21:09:18|4.9617
21:09:19|4.9617
21:09:19|4.9617
21:09:21|4.9614
21:09:22|4.9614
21:09:23|4.9614
21:09:24|4.9614
21:09:24|4.9614
21:09:25|4.9614
21:09:27|4.96
21:09:27|4.96
21:09:28|4.96
21:09:30|4.9586
21:09:30|4.958
21:09:31|4.958
21:09:33|4.958
21:09:34|4.9598
21:09:35|4.958
21:09:36|4.955
21:09:36|4.955
21:09:38|4.955
21:09:38|4.955
21:09:39|4.955
21:09:40|4.955
21:09:41|4.9556
21:09:42|4.9557
21:09:44|4.9571
21:09:44|4.9571
21:09:46|4.9572
21:09:46|4.9575
21:09:47|4.957
21:09:48|4.957
21:09:49|4.957
21:09:50|4.9573
21:09:51|4.9573
21:09:52|4.9572
21:09:54|4.9571
21:09:54|4.9571
21:09:55|4.9571
21:09:56|4.958
21:09:57|4.958
21:09:58|4.958
21:09:59|4.958
21:10:02|4.958
21:10:04|4.958
21:10:04|4.9577
21:10:05|4.9592
21:10:06|4.9593
21:10:07|4.9592
21:10:08|4.96
21:10:10|4.96
21:10:11|4.9614
21:10:12|4.9614
21:10:13|4.9614
21:10:14|4.9614
21:10:15|4.9614
21:10:16|4.9614
21:10:17|4.9616
21:10:18|4.9616
21:10:19|4.9616
21:10:20|4.9624
21:10:21|4.9624
21:10:22|4.9623
21:10:23|4.9638
21:10:24|4.9638
21:10:25|4.9594
21:10:26|4.9594
21:10:27|4.9594
21:10:28|4.9615
21:10:29|4.9617
21:10:30|4.9617
21:10:31|4.9617
21:10:32|4.9573
21:10:33|4.9573
21:10:34|4.9573
21:10:35|4.9573
21:10:36|4.9581
21:10:37|4.9581
21:10:38|4.9581
21:10:39|4.9595
21:10:40|4.9593
21:10:41|4.9593
21:10:42|4.9593
21:10:43|4.9593
21:10:44|4.9593
21:10:45|4.9585
21:10:46|4.9585
21:10:47|4.9585
21:10:49|4.955
21:10:49|4.955
21:10:50|4.9563
21:10:51|4.9563
21:10:52|4.9523
21:10:54|4.9535
21:10:54|4.9535
21:10:55|4.9506
21:10:56|4.951
21:10:57|4.953
21:10:59|4.9519
21:10:59|4.9519
21:11:02|4.9519
21:11:02|4.9516
21:11:04|4.9514
21:11:05|4.9484
21:11:07|4.9484
21:11:08|4.9465
21:11:09|4.949
21:11:11|4.9465
21:11:11|4.9465
21:11:13|4.9465
21:11:14|4.9453
21:11:14|4.945
21:11:16|4.943
21:11:17|4.9445
21:11:18|4.9449
21:11:19|4.9476
21:11:20|4.9467
21:11:21|4.9502
21:11:22|4.9517
21:11:23|4.9517
21:11:23|4.9517
21:11:25|4.9517
21:11:26|4.9517
21:11:27|4.9517
21:11:28|4.9517
21:11:29|4.9517
21:11:30|4.9517
21:11:31|4.9544
21:11:32|4.9536
21:11:33|4.9536
21:11:34|4.9536
21:11:35|4.9536
21:11:36|4.9536
21:11:37|4.9529
21:11:38|4.9529
21:11:38|4.9529
21:11:40|4.9528
21:11:41|4.9528
21:11:42|4.9514
21:11:43|4.9516
21:11:44|4.9529
21:11:44|4.9529
21:11:45|4.9529
21:11:46|4.9529
21:11:48|4.9529
21:11:49|4.9529
21:11:49|4.9524
21:11:50|4.9524
21:11:52|4.9588
21:11:53|4.9595
21:11:54|4.9586
21:11:55|4.961
21:11:56|4.9615
21:11:56|4.9614
21:11:57|4.9614
21:11:59|4.96
21:12:00|4.96
21:12:01|4.9595
21:12:03|4.9581
21:12:04|4.9581
21:12:05|4.9594
21:12:06|4.9594
21:12:08|4.962
21:12:09|4.9624
21:12:09|4.9629
21:12:10|4.9616
21:12:12|4.961
21:12:13|4.961
21:12:14|4.9607
21:12:16|4.9623
21:12:16|4.9622
21:12:18|4.9622
21:12:19|4.9622
21:12:21|4.959
21:12:21|4.9598
21:12:22|4.9598
21:12:24|4.9598
21:12:24|4.9608
21:12:25|4.9604
21:12:26|4.9579
21:12:27|4.9583
21:12:28|4.9583
21:12:30|4.9596
21:12:31|4.9596
21:12:31|4.9596
21:12:33|4.9592
21:12:34|4.9592
21:12:35|4.9578
21:12:35|4.957
21:12:37|4.957
21:12:38|4.957
21:12:39|4.957
21:12:39|4.9549
21:12:40|4.957
21:12:41|4.957
21:12:42|4.9573
21:12:43|4.9573
21:12:44|4.9557
21:12:45|4.9557
21:12:46|4.9557
21:12:47|4.9557
21:12:48|4.9557
21:12:50|4.9577
21:12:50|4.9577
21:12:51|4.9592
21:12:52|4.9581
21:12:53|4.9581
21:12:54|4.9594
21:12:55|4.9594
21:12:56|4.9594
21:12:57|4.9607
21:12:58|4.9589
21:13:00|4.9583
21:13:00|4.9583
21:13:01|4.9583
21:13:04|4.9616
21:13:04|4.962
21:13:06|4.962
21:13:07|4.9606
21:13:09|4.9593
21:13:10|4.958
21:13:11|4.9564
21:13:12|4.9565
21:13:13|4.9565
21:13:14|4.9565
21:13:15|4.9565
21:13:16|4.9578
21:13:17|4.9577
21:13:18|4.9587
21:13:20|4.9571
21:13:21|4.9577
21:13:22|4.9597
21:13:23|4.9572
21:13:24|4.9572
21:13:25|4.9572
21:13:26|4.9571
21:13:27|4.9571
21:13:28|4.957
21:13:29|4.957
21:13:30|4.9626
21:13:31|4.9607
21:13:32|4.9616
21:13:33|4.9609
21:13:34|4.9609
21:13:35|4.9606
21:13:36|4.9628
21:13:37|4.9626
21:13:38|4.9628
21:13:39|4.9628
21:13:40|4.9628
21:13:41|4.9628
21:13:42|4.9628
21:13:43|4.9628
21:13:44|4.9628
21:13:45|4.9628
21:13:46|4.9628
21:13:47|4.9628
21:13:48|4.9628
21:13:49|4.9628
21:13:50|4.9647
21:13:51|4.965
21:13:52|4.9637
21:13:53|4.9637
21:13:54|4.9637
21:13:55|4.9637
21:13:56|4.9626
21:13:57|4.9631
21:13:58|4.9612
21:13:59|4.9612
21:14:00|4.9612
21:14:01|4.9598
21:14:02|4.96
21:14:03|4.9613
21:14:05|4.9613
21:14:07|4.9597
21:14:08|4.9597
21:14:08|4.9577
21:14:10|4.957
21:14:11|4.957
21:14:12|4.957
21:14:13|4.957
21:14:13|4.9584
21:14:15|4.9584
21:14:16|4.959
21:14:16|4.959
21:14:18|4.9572
21:14:18|4.9576
21:14:21|4.9576
21:14:21|4.9576
21:14:23|4.9584
21:14:23|4.9584
21:14:24|4.9572
21:14:25|4.9572
21:14:26|4.9599
21:14:27|4.9599
21:14:28|4.9612
21:14:29|4.9599
21:14:30|4.9599
21:14:31|4.9595
21:14:32|4.9613
21:14:34|4.9613
21:14:34|4.9596
21:14:35|4.9596
21:14:36|4.9596
21:14:38|4.9596
21:14:38|4.9597
21:14:40|4.9597
21:14:40|4.9597
21:14:41|4.9597
21:14:43|4.96
21:14:43|4.9624
21:14:44|4.9625
21:14:46|4.962
21:14:47|4.962
21:14:48|4.9638
21:14:49|4.9661
21:14:50|4.9662
21:14:51|4.9662
21:14:52|4.9662
21:14:53|4.9645
21:14:54|4.9645
21:14:55|4.9646
21:14:56|4.9654
21:14:57|4.9659
21:14:58|4.9659
21:14:59|4.9659
21:15:00|4.9656
21:15:01|4.9661
21:15:02|4.9661
21:15:03|4.9645
21:15:05|4.9649
21:15:07|4.9649
21:15:09|4.965
21:15:10|4.965
21:15:12|4.9647
21:15:12|4.9647
21:15:14|4.9653
21:15:14|4.9653
21:15:15|4.965
21:15:16|4.965
21:15:17|4.9662
21:15:18|4.9662
21:15:19|4.9662
21:15:20|4.9662
21:15:21|4.9668
21:15:22|4.9668
21:15:23|4.9668
21:15:24|4.9659
21:15:25|4.9658
21:15:26|4.9658
21:15:27|4.9659
21:15:28|4.9659
21:15:29|4.9659
21:15:30|4.9659
21:15:31|4.9656
21:15:32|4.9656
21:15:33|4.9656
21:15:34|4.9659
21:15:35|4.9659
21:15:36|4.9659
21:15:37|4.9637
21:15:38|4.9637
21:15:39|4.9637
21:15:40|4.9634
21:15:41|4.9634
21:15:42|4.9632
21:15:43|4.9632
21:15:44|4.9634
21:15:45|4.9648
21:15:47|4.9656
21:15:48|4.9665
21:15:49|4.966
21:15:50|4.966
21:15:51|4.966
21:15:52|4.966
21:15:53|4.9668
21:15:55|4.9663
21:15:56|4.9646
21:15:57|4.9646
21:15:58|4.9638
21:15:59|4.9638
21:16:00|4.9638
21:16:01|4.9638
21:16:02|4.9638
21:16:03|4.964
21:16:04|4.964
21:16:06|4.964
21:16:08|4.9645
21:16:09|4.9645
21:16:11|4.9659
21:16:12|4.9662
21:16:12|4.9662
21:16:13|4.966
21:16:14|4.9639
21:16:15|4.9639
21:16:17|4.9639
21:16:17|4.9639
21:16:19|4.9639
21:16:19|4.9639
21:16:20|4.9639
21:16:21|4.9639
21:16:22|4.9638
21:16:24|4.9632
21:16:24|4.9632
21:16:25|4.9605
21:16:26|4.9599
21:16:27|4.9613
21:16:28|4.9618
21:16:30|4.9618
21:16:30|4.9618
21:16:31|4.9618
21:16:32|4.9617
21:16:33|4.9617
21:16:34|4.9617
21:16:35|4.9617
21:16:36|4.9617
21:16:37|4.9617
21:16:38|4.9617
21:16:39|4.9617
21:16:40|4.9617
21:16:41|4.9608
21:16:42|4.9608
21:16:43|4.9612
21:16:44|4.9625
21:16:45|4.9607
21:16:47|4.9621
21:16:47|4.9628
21:16:48|4.9628
21:16:50|4.9628
21:16:50|4.9628
21:16:51|4.9628
21:16:53|4.9628
21:16:53|4.9628
21:16:55|4.9628
21:16:55|4.9628
21:16:56|4.9606
21:16:57|4.9606
21:16:58|4.9612
21:16:59|4.9612
21:17:01|4.9612
21:17:01|4.9611
21:17:03|4.961
21:17:04|4.961
21:17:04|4.961
21:17:05|4.961
21:17:06|4.961
21:17:07|4.9606
21:17:09|4.9601
21:17:10|4.9592
21:17:11|4.9592
21:17:12|4.9592
21:17:13|4.9592
21:17:15|4.9592
21:17:15|4.959
21:17:16|4.959
21:17:17|4.959
21:17:18|4.9574
21:17:21|4.9578
21:17:21|4.9593
21:17:23|4.9593
21:17:23|4.9593
21:17:24|4.9628
21:17:25|4.9634
21:17:26|4.9648
21:17:27|4.9648
21:17:28|4.9648
21:17:29|4.965
21:17:30|4.9647
21:17:31|4.9647
21:17:32|4.9647
21:17:33|4.9647
21:17:34|4.9649
21:17:36|4.9659
21:17:36|4.9659
21:17:37|4.9659
21:17:38|4.9662
21:17:39|4.9662
21:17:40|4.9669
21:17:41|4.9669
21:17:42|4.9669
21:17:43|4.9684
21:17:44|4.9684
21:17:45|4.9684
21:17:46|4.9684
21:17:47|4.9684
21:17:48|4.9677
21:17:49|4.969
21:17:50|4.969
21:17:51|4.969
21:17:52|4.969
21:17:53|4.969
21:17:54|4.969
21:17:55|4.969
21:17:56|4.9692
21:17:57|4.9692
21:17:58|4.9688
21:17:59|4.9688
21:18:00|4.9688
21:18:01|4.9688
21:18:02|4.9688
21:18:03|4.9693
21:18:04|4.9695
21:18:05|4.9695
21:18:06|4.9696
21:18:08|4.97
21:18:09|4.97
21:18:11|4.9712
21:18:12|4.973
21:18:13|4.9734
21:18:14|4.9749
21:18:15|4.9752
21:18:16|4.9739
21:18:17|4.9739
21:18:18|4.9771
21:18:20|4.9785
21:18:21|4.9769
21:18:22|4.9791
21:18:23|4.9796
21:18:24|4.9788
21:18:24|4.9788
21:18:25|4.9788
21:18:27|4.9797
21:18:28|4.9805
21:18:29|4.981
21:18:30|4.9801
21:18:31|4.9805
21:18:32|4.9825
21:18:33|4.9815
21:18:34|4.9811
21:18:35|4.9791
21:18:36|4.9809
21:18:37|4.9805
21:18:38|4.9805
21:18:39|4.9805
21:18:40|4.9804
21:18:41|4.9804
21:18:42|4.9799
21:18:43|4.9798
21:18:44|4.9798
21:18:45|4.9798
21:18:46|4.9798
21:18:47|4.9792
21:18:48|4.9773
21:18:49|4.9769
21:18:50|4.9765
21:18:51|4.9752
21:18:52|4.9748
21:18:53|4.9748
21:18:54|4.9772
21:18:55|4.9773
21:18:56|4.9776
21:18:57|4.9776
21:18:58|4.9776
21:18:59|4.9776
21:19:00|4.9776
21:19:01|4.9754
21:19:02|4.9754
21:19:03|4.9754
21:19:04|4.9754
21:19:05|4.9776
21:19:06|4.9776
21:19:07|4.9771
21:19:08|4.9771
21:19:10|4.9746
21:19:12|4.9769
21:19:13|4.98
21:19:13|4.9796
21:19:15|4.9782
21:19:16|4.9782
21:19:17|4.9782
21:19:17|4.975
21:19:18|4.9746
21:19:20|4.9746
21:19:20|4.9748
21:19:21|4.9748
21:19:23|4.9746
21:19:23|4.9781
21:19:25|4.9781
21:19:25|4.9781
21:19:26|4.9781
21:19:27|4.9781
21:19:28|4.9781
21:19:30|4.9781
21:19:31|4.9784
21:19:32|4.9784
21:19:33|4.9784
21:19:33|4.9781
21:19:35|4.9757
21:19:36|4.9757
21:19:36|4.9757
21:19:38|4.9757
21:19:38|4.9777
21:19:40|4.9771
21:19:40|4.9771
21:19:41|4.978
21:19:42|4.978
21:19:44|4.978
21:19:44|4.978
21:19:45|4.978
21:19:46|4.978
21:19:47|4.9771
21:19:48|4.9771
21:19:49|4.9767
21:19:51|4.9768
21:19:51|4.9791
21:19:52|4.9785
21:19:54|4.9787
21:19:54|4.9778
21:19:56|4.9778
21:19:56|4.9778
21:19:57|4.9795
21:19:58|4.9795
21:19:59|4.9784
21:20:00|4.9784
21:20:01|4.9784
21:20:02|4.9784
21:20:03|4.9775
21:20:04|4.9775
21:20:06|4.9775
21:20:06|4.9775
21:20:07|4.9775
21:20:08|4.9775
21:20:11|4.9802
21:20:12|4.9801
21:20:14|4.9832
21:20:14|4.9836
21:20:16|4.9841
21:20:16|4.9841
21:20:17|4.9841
21:20:18|4.9841
21:20:20|4.9849
21:20:21|4.9849
21:20:23|4.9849
21:20:23|4.9845
21:20:24|4.9841
21:20:25|4.9845
21:20:26|4.9845
21:20:27|4.9846
21:20:28|4.9846
21:20:29|4.9846
21:20:30|4.9846
21:20:31|4.9846
21:20:32|4.9846
21:20:33|4.9857
21:20:34|4.9857
21:20:35|4.9847
21:20:37|4.9847
21:20:38|4.9836
21:20:39|4.984
21:20:40|4.984
21:20:41|4.984
21:20:42|4.986
21:20:43|4.9862
21:20:44|4.9858
21:20:45|4.9858
21:20:46|4.9848
21:20:47|4.9848
21:20:48|4.9848
21:20:49|4.9862
21:20:50|4.9862
21:20:51|4.9862
21:20:52|4.9864
21:20:53|4.9864
21:20:54|4.9864
21:20:55|4.9864
21:20:56|4.9864
21:20:57|4.9864
21:20:58|4.9864
21:20:59|4.9864
21:21:00|4.9851
21:21:01|4.9864
21:21:02|4.985
21:21:03|4.985
21:21:04|4.985
21:21:05|4.9873
21:21:06|4.9874
21:21:07|4.9871
21:21:08|4.9871
21:21:09|4.9884
21:21:10|4.9885
21:21:12|4.9884
21:21:12|4.9885
21:21:14|4.9911
21:21:15|4.9915
21:21:16|4.9897
21:21:17|4.9897
21:21:18|4.991
21:21:19|4.991
21:21:21|4.9902
21:21:23|4.9904
21:21:23|4.9905
21:21:24|4.9919
21:21:25|4.9922
21:21:26|4.9923
21:21:27|4.9923
21:21:28|4.9922
21:21:29|4.9908
21:21:30|4.9908
21:21:31|4.9908
21:21:32|4.9921
21:21:33|4.9921
21:21:34|4.9921
21:21:35|4.9929
21:21:37|4.9922
21:21:37|4.9922
21:21:38|4.9922
21:21:39|4.9922
21:21:41|4.9923
21:21:42|4.9923
21:21:43|4.9923
21:21:44|4.9923
21:21:45|4.9923
21:21:46|4.9923
21:21:47|4.9922
21:21:48|4.9922
21:21:49|4.9922
21:21:50|4.9922
21:21:51|4.9922
21:21:52|4.9939
21:21:53|4.9936
21:21:54|4.9942
21:21:55|4.9942
21:21:56|4.9942
21:21:57|4.9942
21:21:58|4.9929
21:21:59|4.9929
21:22:00|4.9929
21:22:01|4.9937
21:22:02|4.9938
21:22:03|4.9938
21:22:04|4.9938
21:22:05|4.9938
21:22:06|4.9938
21:22:07|4.9941
21:22:08|4.9941
21:22:09|4.9943
21:22:10|4.9933
21:22:11|4.9933
21:22:13|4.9923
21:22:14|4.9923
21:22:16|4.9912
21:22:17|4.9912
21:22:18|4.9912
21:22:19|4.9907
21:22:20|4.9889
21:22:21|4.9874
21:22:22|4.9864
21:22:23|4.9864
21:22:24|4.9866
21:22:25|4.9868
21:22:26|4.9868
21:22:27|4.9868
21:22:28|4.9876
21:22:29|4.9887
21:22:30|4.9887
21:22:31|4.9882
21:22:32|4.9882
21:22:33|4.9838
21:22:34|4.9841
21:22:35|4.9841
21:22:36|4.9834
21:22:37|4.9832
21:22:38|4.9832
21:22:39|4.9858
21:22:40|4.987
21:22:41|4.9888
21:22:42|4.988
21:22:43|4.988
21:22:44|4.988
21:22:45|4.9884
21:22:46|4.9897
21:22:47|4.9896
21:22:48|4.9896
21:22:49|4.9939
21:22:50|4.9934
21:22:51|4.9934
21:22:52|4.9934
21:22:53|4.9934
21:22:54|4.9934
21:22:55|4.9934
21:22:56|4.9941
21:22:57|4.9941
21:22:58|4.9936
21:22:59|4.992
21:23:00|4.992
21:23:01|4.9904
21:23:02|4.9903
21:23:03|4.9903
21:23:04|4.9903
21:23:05|4.9903
21:23:06|4.9909
21:23:07|4.9891
21:23:08|4.9891
21:23:09|4.9891
21:23:10|4.9886
21:23:11|4.9899
21:23:12|4.9899
21:23:14|4.9874
21:23:15|4.9888
21:23:16|4.9888
21:23:17|4.9888
21:23:18|4.9888
21:23:20|4.9886
21:23:22|4.9869
21:23:22|4.9855
21:23:24|4.9855
21:23:25|4.9855
21:23:26|4.9866
21:23:27|4.9873
21:23:28|4.9873
21:23:29|4.9873
21:23:30|4.9873
21:23:31|4.9873
21:23:32|4.9891
21:23:33|4.9891
21:23:34|4.9891
21:23:35|4.9885
21:23:36|4.9873
21:23:37|4.9874
21:23:38|4.9873
21:23:39|4.9898
21:23:40|4.9898
21:23:41|4.9892
21:23:43|4.9884
21:23:43|4.9884
21:23:44|4.9884
21:23:45|4.9899
21:23:46|4.9899
21:23:47|4.9899
21:23:48|4.9899
21:23:49|4.99
21:23:50|4.99
21:23:51|4.99
21:23:52|4.99
21:23:53|4.99
21:23:54|4.99
21:23:55|4.99
21:23:56|4.99
21:23:58|4.9905
21:23:59|4.9892
21:24:00|4.9905
21:24:01|4.9892
21:24:02|4.9892
21:24:03|4.9898
21:24:05|4.9898
21:24:06|4.9898
21:24:08|4.9894
21:24:08|4.99
21:24:09|4.99
21:24:11|4.99
21:24:11|4.99
21:24:12|4.99
21:24:15|4.9894
21:24:16|4.9898
21:24:17|4.9917
21:24:18|4.9917
21:24:20|4.9917
21:24:21|4.9929
21:24:22|4.9929
21:24:23|4.9929
21:24:24|4.9929
21:24:25|4.9938
21:24:26|4.9938
21:24:27|4.994
21:24:28|4.9941
21:24:29|4.9958
21:24:30|4.9965
21:24:31|4.9965
21:24:32|4.9965
21:24:33|4.9965
21:24:34|4.9953
21:24:35|4.9965
21:24:36|4.9981
21:24:37|4.9965
21:24:38|4.9964
21:24:39|4.9952
21:24:40|4.9958
21:24:41|4.9958
21:24:42|4.9977
21:24:44|4.9972
21:24:45|4.9972
21:24:46|4.998
21:24:47|4.998
21:24:48|4.9981
21:24:49|4.9981
21:24:50|4.9981
21:24:51|4.9967
21:24:52|4.9967
21:24:53|4.9967
21:24:54|4.998
21:24:55|4.998
21:24:56|4.998
21:24:57|4.9999
21:24:58|4.9982
21:24:59|4.9982
21:25:00|4.9981
21:25:01|4.9968
21:25:02|4.9968
21:25:03|4.9968
21:25:04|4.9968
21:25:05|4.9968
21:25:06|4.9968
21:25:07|4.9981
21:25:08|4.9984
21:25:10|4.9978
21:25:10|4.9969
21:25:12|4.9969
21:25:13|4.997
21:25:14|4.9972
21:25:16|4.9952
21:25:17|4.9952
21:25:18|4.9948
21:25:18|4.9948
21:25:20|4.9948
21:25:20|4.9948
21:25:21|4.9948
21:25:22|4.9948
21:25:24|4.9948
21:25:24|4.996
21:25:26|4.996
21:25:27|4.996
21:25:28|4.996
21:25:28|4.996
21:25:31|4.996
21:25:32|4.996
21:25:32|4.996
21:25:34|4.9961
21:25:34|4.9961
21:25:35|4.9961
21:25:36|4.993
21:25:37|4.993
21:25:38|4.993
21:25:39|4.993
21:25:41|4.9921
21:25:41|4.9921
21:25:42|4.9903
21:25:43|4.9903
21:25:44|4.9898
21:25:45|4.9881
21:25:46|4.9869
21:25:47|4.9869
21:25:48|4.9869
21:25:49|4.9869
21:25:50|4.9869
21:25:51|4.9876
21:25:52|4.9876
21:25:53|4.987
21:25:54|4.987
21:25:55|4.987
21:25:56|4.9897
21:25:57|4.9897
21:25:58|4.9914
21:25:59|4.9914
21:26:00|4.9914
21:26:02|4.992
21:26:03|4.9903
21:26:04|4.99
21:26:05|4.99
21:26:06|4.9901
21:26:07|4.99
21:26:09|4.99
21:26:10|4.99
21:26:10|4.99
21:26:12|4.99
21:26:13|4.99
21:26:14|4.9923
21:26:15|4.9908
21:26:16|4.9908
21:26:18|4.9909
21:26:20|4.9909
21:26:20|4.9926
21:26:21|4.9912
21:26:23|4.9912
21:26:24|4.9912
21:26:24|4.9912
21:26:25|4.9912
21:26:26|4.9912
21:26:27|4.9921
21:26:29|4.9926
21:26:30|4.9921
21:26:31|4.9915
21:26:33|4.993
21:26:33|4.993
21:26:34|4.993
21:26:35|4.9916
21:26:36|4.9916
21:26:37|4.9916
21:26:38|4.992
21:26:39|4.992
21:26:40|4.9929
21:26:42|4.9929
21:26:42|4.9914
21:26:43|4.99
21:26:44|4.99
21:26:45|4.99
21:26:46|4.99
21:26:47|4.99
21:26:48|4.9901
21:26:49|4.9888
21:26:50|4.9858
21:26:51|4.9842
21:26:52|4.9851
21:26:53|4.9865
21:26:54|4.9865
21:26:55|4.9865
21:26:56|4.9865
21:26:57|4.9865
21:26:58|4.9865
21:26:59|4.9883
21:27:01|4.9857
21:27:02|4.9857
21:27:04|4.9857
21:27:05|4.9857
21:27:05|4.9857
21:27:07|4.9857
21:27:08|4.9857
21:27:09|4.9864
21:27:09|4.9864
21:27:11|4.9864
21:27:13|4.983
21:27:13|4.9845
21:27:14|4.9845
21:27:16|4.983
21:27:18|4.983
21:27:19|4.983
21:27:20|4.983
21:27:21|4.983
21:27:22|4.983
21:27:24|4.9858
21:27:25|4.9862
21:27:26|4.9878
21:27:27|4.9878
21:27:28|4.9878
21:27:28|4.9878
21:27:30|4.9859
21:27:31|4.9859
21:27:32|4.9876
21:27:33|4.9874
21:27:34|4.9874
21:27:35|4.9874
21:27:36|4.9857
21:27:37|4.9857
21:27:37|4.9857
21:27:39|4.9882
21:27:39|4.9882
21:27:41|4.9882
21:27:42|4.9882
21:27:43|4.9882
21:27:44|4.9882
21:27:44|4.9882
21:27:46|4.9881
21:27:47|4.9881
21:27:48|4.9881
21:27:49|4.9881
21:27:50|4.9882
21:27:51|4.9882
21:27:52|4.9899
21:27:53|4.9899
21:27:54|4.9897
21:27:54|4.99
21:27:56|4.99
21:27:57|4.9896
21:27:58|4.99
21:27:59|4.99
21:28:00|4.9899
21:28:01|4.9878
21:28:01|4.9878
21:28:02|4.9875
21:28:03|4.9875
21:28:05|4.9875
21:28:05|4.9875
21:28:07|4.9887
21:28:08|4.9873
21:28:09|4.9873
21:28:10|4.9873
21:28:11|4.9865
21:28:12|4.9865
21:28:13|4.9841
21:28:14|4.9829
21:28:15|4.9826
21:28:16|4.9826
21:28:17|4.9826
21:28:19|4.9826
21:28:21|4.9825
21:28:22|4.9822
21:28:22|4.9822
21:28:24|4.9822
21:28:25|4.9834
21:28:25|4.984
21:28:26|4.9838
21:28:28|4.9854
21:28:29|4.9852
21:28:30|4.9852
21:28:31|4.9852
21:28:32|4.9852
21:28:34|4.9852
21:28:35|4.9852
21:28:36|4.9852
21:28:37|4.9808
21:28:37|4.9804
21:28:39|4.9817
21:28:40|4.9834
21:28:41|4.978
21:28:42|4.9781
21:28:43|4.9781
21:28:44|4.9781
21:28:45|4.978
21:28:46|4.9756
21:28:48|4.9735
21:28:48|4.9735
21:28:49|4.9757
21:28:51|4.9733
21:28:52|4.9733
21:28:52|4.9733
21:28:53|4.9739
21:28:55|4.9733
21:28:55|4.9733
21:28:56|4.9733
21:28:59|4.9717
21:28:59|4.9712
21:29:01|4.9712
21:29:02|4.9692
21:29:02|4.9692
21:29:04|4.9692
21:29:04|4.9692
21:29:06|4.9692
21:29:07|4.9692
21:29:08|4.9701
21:29:08|4.97
21:29:09|4.972
21:29:10|4.972
21:29:11|4.9719
21:29:12|4.9725
21:29:13|4.9725
21:29:14|4.9727
21:29:16|4.9726
21:29:17|4.973
21:29:17|4.9747
21:29:20|4.9749
21:29:20|4.9749
21:29:22|4.9769
21:29:22|4.9781
21:29:24|4.9781
21:29:24|4.9781
21:29:25|4.9781
21:29:26|4.9781
21:29:28|4.9769
21:29:28|4.9753
21:29:29|4.9753
21:29:30|4.9753
21:29:31|4.9753
21:29:32|4.9753
21:29:34|4.9753
21:29:36|4.9734
21:29:37|4.9734
21:29:38|4.9734
21:29:38|4.9726
21:29:40|4.9736
21:29:41|4.9738
21:29:42|4.9744
21:29:43|4.9744
21:29:44|4.9744
21:29:45|4.9755
21:29:46|4.975
21:29:46|4.9737
21:29:48|4.9737
21:29:49|4.9758
21:29:50|4.9758
21:29:51|4.9758
21:29:52|4.9758
21:29:53|4.9758
21:29:54|4.9721
21:29:55|4.9726
21:29:56|4.9726
21:29:57|4.9745
21:29:58|4.9745
21:29:59|4.9763
21:30:00|4.9763
21:30:00|4.9763
21:30:02|4.9763
21:30:03|4.9763
21:30:04|4.9757
21:30:05|4.9757
21:30:06|4.9757
21:30:06|4.9757
21:30:08|4.9757
21:30:09|4.9757
21:30:10|4.9757
21:30:11|4.9765
21:30:12|4.9765
21:30:13|4.9765
21:30:14|4.9767
21:30:14|4.9767
21:30:15|4.9767
21:30:16|4.9767
21:30:18|4.9767
21:30:18|4.9767
21:30:19|4.9767
21:30:21|4.9767
21:30:22|4.9767
21:30:23|4.9767
21:30:25|4.9767
21:30:25|4.9767
21:30:26|4.9767
21:30:28|4.9767
21:30:28|4.9767
21:30:29|4.9764
21:30:30|4.9764
21:30:32|4.9764
21:30:34|4.9764
21:30:34|4.9766
21:30:35|4.9769
21:30:36|4.9778
21:30:37|4.9778
21:30:38|4.9778
21:30:40|4.9772
21:30:40|4.9772
21:30:41|4.9772
21:30:42|4.9765
21:30:44|4.973
21:30:44|4.9729
21:30:45|4.9724
21:30:46|4.9724
21:30:47|4.9724
21:30:48|4.9724
21:30:49|4.9724
21:30:50|4.9711
21:30:51|4.97
21:30:52|4.97
21:30:53|4.97
21:30:54|4.9701
21:30:55|4.9701
21:30:56|4.9701
21:30:57|4.9691
21:30:58|4.9691
21:30:59|4.9691
21:31:00|4.9691
21:31:01|4.9701
21:31:02|4.9688
21:31:03|4.9688
21:31:04|4.9702
21:31:05|4.9709
21:31:06|4.9701
21:31:07|4.9713
21:31:08|4.9726
21:31:09|4.9736
21:31:10|4.9736
21:31:11|4.9734
21:31:12|4.9724
21:31:13|4.9724
21:31:14|4.9699
21:31:15|4.9699
21:31:16|4.9698
21:31:17|4.9693
21:31:18|4.9691
21:31:19|4.9691
21:31:21|4.9691
21:31:23|4.9711
21:31:24|4.9711
21:31:25|4.9711
21:31:27|4.9706
21:31:29|4.9706
21:31:30|4.9706
21:31:31|4.9706
21:31:31|4.9706
21:31:33|4.9706
21:31:34|4.9702
21:31:34|4.9702
21:31:36|4.9702
21:31:37|4.9702
21:31:37|4.9704
21:31:38|4.9712
21:31:40|4.9712
21:31:41|4.9712
21:31:42|4.9721
21:31:43|4.9721
21:31:43|4.9719
21:31:44|4.9719
21:31:46|4.9719
21:31:47|4.9719
21:31:47|4.9725
21:31:48|4.9743
21:31:50|4.9726
21:31:50|4.9726
21:31:52|4.9726
21:31:52|4.9726
21:31:53|4.9726
21:31:55|4.9726
21:31:55|4.9747
21:31:57|4.9727
21:31:59|4.9727
21:31:59|4.9727
21:32:00|4.9727
21:32:01|4.9749
21:32:02|4.9749
21:32:03|4.9776
21:32:04|4.9772
21:32:05|4.977
21:32:06|4.9777
21:32:07|4.9777
21:32:08|4.9788
21:32:09|4.98
21:32:10|4.98
21:32:11|4.98
21:32:12|4.98
21:32:13|4.9797
21:32:14|4.9809
21:32:15|4.9809
21:32:16|4.9813
21:32:17|4.9812
21:32:18|4.9812
21:32:19|4.9812
21:32:20|4.9812
21:32:22|4.9819
21:32:23|4.982
21:32:25|4.9843
21:32:25|4.9832
21:32:27|4.9843
21:32:27|4.9841
21:32:29|4.9841
21:32:30|4.9842
21:32:30|4.9842
21:32:32|4.9842
21:32:33|4.9842
21:32:34|4.9837
21:32:35|4.9841
21:32:36|4.9841
21:32:37|4.984
21:32:38|4.9843
21:32:39|4.9843
21:32:40|4.9849
21:32:41|4.9849
21:32:41|4.9849
21:32:43|4.9849
21:32:44|4.9849
21:32:45|4.9849
21:32:46|4.9849
21:32:47|4.9861
21:32:47|4.9862
21:32:49|4.9858
21:32:49|4.9858
21:32:50|4.9858
21:32:52|4.9858
21:32:53|4.9864
21:32:54|4.9874
21:32:55|4.9874
21:32:56|4.9876
21:32:57|4.9875
21:32:59|4.9878
21:33:00|4.9904
21:33:00|4.9893
21:33:01|4.9894
21:33:03|4.9894
21:33:03|4.9897
21:33:04|4.9916
21:33:05|4.9906
21:33:06|4.9875
21:33:07|4.9875
21:33:08|4.9875
21:33:09|4.9876
21:33:10|4.9876
21:33:11|4.9876
21:33:12|4.9875
21:33:13|4.9883
21:33:15|4.9883
21:33:15|4.9883
21:33:18|4.9883
21:33:18|4.988
21:33:19|4.988
21:33:20|4.988
21:33:21|4.988
21:33:24|4.989
21:33:25|4.9875
21:33:26|4.9875
21:33:27|4.9859
21:33:28|4.9865
21:33:29|4.9865
21:33:30|4.9869
21:33:31|4.9891
21:33:32|4.989
21:33:33|4.989
21:33:34|4.989
21:33:35|4.989
21:33:36|4.989
21:33:37|4.9891
21:33:39|4.9891
21:33:40|4.9914
21:33:41|4.9908
21:33:42|4.9918
21:33:43|4.9848
21:33:44|4.9822
21:33:45|4.9822
21:33:46|4.9822
21:33:47|4.9816
21:33:48|4.9818
21:33:49|4.9818
21:33:50|4.9819
21:33:51|4.9819
21:33:52|4.9819
21:33:53|4.9819
21:33:54|4.9819
21:33:55|4.9814
21:33:56|4.9788
21:33:57|4.9788
21:33:58|4.9788
21:33:59|4.9788
21:34:00|4.9788
21:34:01|4.9788
21:34:02|4.9788
21:34:03|4.9788
21:34:04|4.9799
21:34:05|4.9776
21:34:06|4.9771
21:34:07|4.9764
21:34:08|4.9764
21:34:09|4.9764
21:34:10|4.9764
21:34:11|4.9791
21:34:12|4.9791
21:34:13|4.9791
21:34:15|4.9791
21:34:16|4.9791
21:34:17|4.9791
21:34:18|4.9791
21:34:19|4.977
21:34:20|4.9782
21:34:20|4.9782
21:34:22|4.9779
21:34:23|4.9779
21:34:25|4.9779
21:34:25|4.9779
21:34:28|4.9779
21:34:29|4.9779
21:34:30|4.9779
21:34:31|4.9779
21:34:32|4.9779
21:34:33|4.9779
21:34:34|4.9779
21:34:35|4.9779
21:34:36|4.9786
21:34:37|4.9786
21:34:38|4.9785
21:34:39|4.9785
21:34:40|4.9785
21:34:41|4.9785
21:34:42|4.9785
21:34:43|4.9785
21:34:44|4.9785
21:34:45|4.9785
21:34:46|4.9768
21:34:47|4.9767
21:34:48|4.9768
21:34:49|4.9768
21:34:50|4.9767
21:34:51|4.9759
21:34:52|4.9758
21:34:53|4.9758
21:34:54|4.9758
21:34:55|4.9743
21:34:56|4.97
21:34:57|4.9671
21:34:58|4.9671
21:35:00|4.9593
21:35:01|4.956
21:35:02|4.9581
21:35:03|4.961
21:35:04|4.9628
21:35:05|4.9585
21:35:06|4.9568
21:35:06|4.9569
21:35:08|4.9569
21:35:09|4.9546
21:35:10|4.9576
21:35:11|4.96
21:35:12|4.9612
21:35:13|4.962
21:35:13|4.9597
21:35:14|4.9588
21:35:16|4.9567
21:35:17|4.9585
21:35:18|4.9592
21:35:19|4.9594
21:35:20|4.9594
21:35:20|4.9553
21:35:22|4.9553
21:35:22|4.9544
21:35:24|4.9565
21:35:26|4.9579
21:35:28|4.9579
21:35:28|4.9579
21:35:29|4.9579
21:35:30|4.9579
21:35:31|4.9572
21:35:32|4.9572
21:35:33|4.9572
21:35:34|4.9587
21:35:36|4.9587
21:35:37|4.9567
21:35:38|4.9567
21:35:40|4.9567
21:35:40|4.9567
21:35:41|4.9567
21:35:43|4.956
21:35:43|4.9556
21:35:44|4.954
21:35:45|4.954
21:35:46|4.954
21:35:47|4.9556
21:35:48|4.9559
21:35:49|4.9538
21:35:50|4.9538
21:35:51|4.9558
21:35:52|4.9558
21:35:53|4.9537
21:35:54|4.9536
21:35:55|4.9536
21:35:56|4.952
21:35:57|4.952
21:35:58|4.9539
21:35:59|4.9539
21:36:00|4.9539
21:36:01|4.9539
21:36:02|4.9539
21:36:03|4.9538
21:36:04|4.9538
21:36:05|4.9539
21:36:06|4.9539
21:36:07|4.9551
21:36:08|4.9536
21:36:09|4.9552
21:36:10|4.9581
21:36:12|4.9581
21:36:12|4.9586
21:36:13|4.9586
21:36:14|4.9562
21:36:15|4.956
21:36:16|4.956
21:36:17|4.956
21:36:18|4.9584
21:36:19|4.9584
21:36:20|4.957
21:36:21|4.957
21:36:22|4.957
21:36:23|4.9564
21:36:24|4.9583
21:36:26|4.9584
21:36:28|4.9543
21:36:29|4.9559
21:36:30|4.9567
21:36:32|4.9567
21:36:33|4.9575
21:36:34|4.9575
21:36:36|4.9593
21:36:36|4.9593
21:36:37|4.9568
21:36:38|4.957
21:36:40|4.957
21:36:40|4.957
21:36:41|4.957
21:36:43|4.957
21:36:43|4.957
21:36:44|4.957
21:36:45|4.957
21:36:47|4.957
21:36:48|4.9587
21:36:48|4.9599
21:36:49|4.9599
21:36:50|4.9612
21:36:51|4.9612
21:36:52|4.9612
21:36:53|4.9613
21:36:54|4.9624
21:36:55|4.9629
21:36:56|4.9629
21:36:57|4.9645
21:36:58|4.9645
21:37:00|4.9646
21:37:01|4.9646
21:37:02|4.9646
21:37:03|4.9646
21:37:04|4.9646
21:37:05|4.9649
21:37:06|4.9649
21:37:07|4.9668
21:37:08|4.9668
21:37:09|4.9668
21:37:10|4.9668
21:37:11|4.9668
21:37:12|4.9668
21:37:13|4.9624
21:37:14|4.9625
21:37:15|4.9625
21:37:16|4.9625
21:37:17|4.9631
21:37:18|4.9631
21:37:19|4.9631
21:37:20|4.9631
21:37:21|4.9631
21:37:22|4.9632
21:37:23|4.9632
21:37:24|4.9632
21:37:25|4.9667
21:37:26|4.9667
21:37:28|4.9667
21:37:29|4.9667
21:37:30|4.9686
21:37:31|4.9693
21:37:33|4.968
21:37:33|4.968
21:37:35|4.968
21:37:35|4.9675
21:37:36|4.9675
21:37:38|4.9675
21:37:39|4.9677
21:37:39|4.9677
21:37:41|4.9685
21:37:41|4.968
21:37:43|4.968
21:37:43|4.968
21:37:45|4.9671
21:37:46|4.9699
21:37:47|4.97
21:37:47|4.9707
21:37:48|4.9706
21:37:50|4.9706
21:37:51|4.9706
21:37:52|4.9706
21:37:53|4.9716
21:37:53|4.9716
21:37:55|4.9716
21:37:56|4.9735
21:37:57|4.9736
21:37:58|4.9727
21:37:59|4.9727
21:37:59|4.9715
21:38:01|4.9715
21:38:02|4.9705
21:38:03|4.9706
21:38:04|4.9706
21:38:04|4.9706
21:38:06|4.975
21:38:06|4.9764
21:38:08|4.9765
21:38:09|4.976
21:38:10|4.9743
21:38:11|4.9755
21:38:12|4.9755
21:38:13|4.9755
21:38:13|4.9755
21:38:15|4.9747
21:38:16|4.9754
21:38:16|4.9754
21:38:18|4.9725
21:38:19|4.9725
21:38:19|4.9725
21:38:20|4.9725
21:38:22|4.9707
21:38:22|4.9707
21:38:24|4.9708
21:38:24|4.9706
21:38:26|4.9706
21:38:27|4.9706
21:38:27|4.9693
21:38:29|4.9692
21:38:31|4.9691
21:38:31|4.9679
21:38:33|4.9679
21:38:34|4.9696
21:38:36|4.9689
21:38:36|4.9689
21:38:37|4.9689
21:38:39|4.971
21:38:40|4.971
21:38:41|4.971
21:38:42|4.971
21:38:43|4.971
21:38:44|4.9699
21:38:45|4.9699
21:38:46|4.9699
21:38:47|4.9699
21:38:48|4.9712
21:38:49|4.9723
21:38:50|4.9723
21:38:52|4.9723
21:38:52|4.9707
21:38:53|4.9697
21:38:54|4.9697
21:38:55|4.9697
21:38:56|4.9697
21:38:57|4.9697
21:38:58|4.9697
21:38:59|4.9669
21:39:00|4.965
21:39:01|4.9642
21:39:02|4.9642
21:39:03|4.9638
21:39:04|4.9638
21:39:05|4.9638
21:39:07|4.9643
21:39:08|4.9643
21:39:09|4.9643
21:39:10|4.966
21:39:12|4.9654
21:39:13|4.9667
21:39:14|4.9689
21:39:15|4.967
21:39:16|4.967
21:39:17|4.967
21:39:18|4.967
21:39:19|4.9696
21:39:19|4.97
21:39:21|4.97
21:39:22|4.9711
21:39:23|4.9711
21:39:24|4.9711
21:39:25|4.9711
21:39:25|4.9709
21:39:26|4.9709
21:39:28|4.9709
21:39:30|4.9709
21:39:32|4.9718
21:39:32|4.9726
21:39:34|4.9726
21:39:36|4.9727
21:39:37|4.9727
21:39:38|4.9727
21:39:39|4.9729
21:39:40|4.9729
21:39:41|4.9729
21:39:42|4.9717
21:39:43|4.9717
21:39:44|4.974
21:39:45|4.9749
21:39:46|4.9749
21:39:47|4.9749
21:39:48|4.9749
21:39:49|4.9749
21:39:50|4.9753
21:39:51|4.9753
21:39:52|4.9753
21:39:53|4.9754
21:39:55|4.9754
21:39:56|4.9754
21:39:57|4.976
21:39:58|4.976
21:39:59|4.979
21:40:00|4.9805
21:40:00|4.9805
21:40:01|4.9805
21:40:02|4.9805
21:40:04|4.9805
21:40:05|4.9805
21:40:05|4.9803
21:40:07|4.979
21:40:08|4.979
21:40:09|4.979
21:40:10|4.979
21:40:10|4.979
21:40:12|4.979
21:40:13|4.979
21:40:14|4.9748
21:40:14|4.9748
21:40:16|4.9737
21:40:17|4.9737
21:40:18|4.9737
21:40:19|4.9714
21:40:20|4.9687
21:40:21|4.9696
21:40:22|4.9676
21:40:23|4.9676
21:40:23|4.9676
21:40:24|4.9676
21:40:26|4.9676
21:40:27|4.969
21:40:28|4.969
21:40:29|4.9675
21:40:31|4.9675
21:40:33|4.9696
21:40:34|4.9695
21:40:34|4.9677
21:40:36|4.965
21:40:38|4.965
21:40:39|4.9666
21:40:40|4.9665
21:40:41|4.9665
21:40:42|4.9665
21:40:43|4.964
21:40:44|4.9639
21:40:45|4.9629
21:40:46|4.9629
21:40:46|4.9631
21:40:48|4.9631
21:40:49|4.964
21:40:50|4.964
21:40:51|4.964
21:40:52|4.964
21:40:53|4.9619
21:40:53|4.9619
21:40:55|4.9619
21:40:56|4.9619
21:40:56|4.9619
21:40:58|4.9619
21:40:58|4.9619
21:41:00|4.9619
21:41:00|4.9619
21:41:02|4.9663
21:41:03|4.9663
21:41:04|4.9663
21:41:05|4.9666
21:41:06|4.9666
21:41:07|4.9666
21:41:07|4.9666
21:41:08|4.9666
21:41:10|4.9657
21:41:10|4.9657
21:41:12|4.9657
21:41:13|4.9657
21:41:14|4.9635
21:41:14|4.9635
21:41:15|4.9635
21:41:16|4.9635
21:41:18|4.9635
21:41:18|4.9635
21:41:19|4.9635
21:41:21|4.9635
21:41:21|4.9621
21:41:24|4.9621
21:41:24|4.9621
21:41:25|4.962
21:41:26|4.962
21:41:27|4.962
21:41:28|4.962
21:41:29|4.961
21:41:31|4.961
21:41:33|4.9627
21:41:34|4.9627
21:41:35|4.9627
21:41:36|4.9626
21:41:37|4.9626
21:41:38|4.9635
21:41:39|4.9635
21:41:40|4.9635
21:41:41|4.964
21:41:42|4.964
21:41:44|4.964
21:41:45|4.966
21:41:47|4.966
21:41:48|4.9658
21:41:49|4.9683
21:41:50|4.967
21:41:50|4.967
21:41:52|4.9663
21:41:52|4.9663
21:41:53|4.9663
21:41:55|4.9663
21:41:56|4.9713
21:41:56|4.9718
21:41:57|4.9718
21:41:59|4.9718
21:42:00|4.9696
21:42:00|4.9696
21:42:01|4.9695
21:42:02|4.9695
21:42:04|4.9694
21:42:06|4.968
21:42:06|4.9676
21:42:09|4.9671
21:42:09|4.9671
21:42:10|4.9694
21:42:11|4.9694
21:42:12|4.966
21:42:13|4.966
21:42:14|4.9651
21:42:15|4.9651
21:42:16|4.9649
21:42:17|4.9649
21:42:18|4.9635
21:42:19|4.965
21:42:20|4.965
21:42:21|4.9648
21:42:22|4.9649
21:42:23|4.965
21:42:24|4.9646
21:42:25|4.9646
21:42:26|4.9636
21:42:27|4.9636
21:42:28|4.9636
21:42:29|4.9636
21:42:30|4.9636
21:42:32|4.9649
21:42:33|4.9649
21:42:35|4.9635
21:42:37|4.9635
21:42:38|4.9626
21:42:39|4.9618
21:42:40|4.9618
21:42:41|4.9616
21:42:41|4.9603
21:42:42|4.96
21:42:44|4.96
21:42:45|4.9601
21:42:47|4.9608
21:42:47|4.9608
21:42:48|4.9615
21:42:49|4.9615
21:42:50|4.9615
21:42:51|4.9615
21:42:52|4.9615
21:42:53|4.9615
21:42:54|4.9609
21:42:55|4.9609
21:42:56|4.9612
21:42:57|4.9612
21:42:58|4.9612
21:43:00|4.9612
21:43:01|4.9612
21:43:02|4.96
21:43:03|4.96
21:43:04|4.96
21:43:05|4.96
21:43:06|4.96
21:43:07|4.96
21:43:08|4.9591
21:43:09|4.9604
21:43:10|4.9604
21:43:11|4.959
21:43:12|4.9586
21:43:13|4.9586
21:43:14|4.9576
21:43:15|4.9576
21:43:16|4.9576
21:43:17|4.9576
21:43:18|4.9576
21:43:19|4.9598
21:43:20|4.9576
21:43:21|4.9575
21:43:22|4.9575
21:43:23|4.9598
21:43:24|4.9598
21:43:25|4.9598
21:43:26|4.9598
21:43:27|4.9583
21:43:28|4.9598
21:43:29|4.9598
21:43:30|4.9598
21:43:31|4.9599
21:43:32|4.9604
21:43:33|4.9604
21:43:35|4.9587
21:43:37|4.9587
21:43:38|4.9587
21:43:39|4.9587
21:43:40|4.9601
21:43:41|4.9601
21:43:42|4.9588
21:43:43|4.9587
21:43:43|4.9587
21:43:45|4.9574
21:43:45|4.9574
21:43:47|4.9574
21:43:47|4.9593
21:43:49|4.9593
21:43:49|4.9593
21:43:51|4.9587
21:43:52|4.9587
21:43:53|4.9587
21:43:54|4.9586
21:43:55|4.9587
21:43:56|4.9587
21:43:57|4.9587
21:43:58|4.9587
21:43:59|4.9587
21:43:59|4.9587
21:44:01|4.9576
21:44:01|4.9571
21:44:03|4.9571
21:44:04|4.9571
21:44:05|4.9587
21:44:06|4.9587
21:44:07|4.9587
21:44:07|4.9587
21:44:09|4.9587
21:44:09|4.9587
21:44:11|4.9587
21:44:12|4.9587
21:44:12|4.9612
21:44:14|4.9628
21:44:15|4.9629
21:44:15|4.9616
21:44:17|4.9616
21:44:18|4.9616
21:44:19|4.9616
21:44:19|4.9616
21:44:21|4.9637
21:44:22|4.9637
21:44:23|4.9637
21:44:24|4.9634
21:44:24|4.9634
21:44:25|4.9639
21:44:27|4.9639
21:44:28|4.9639
21:44:29|4.9642
21:44:30|4.9654
21:44:31|4.9654
21:44:31|4.9658
21:44:33|4.9658
21:44:35|4.9658
21:44:36|4.9658
21:44:38|4.9646
21:44:38|4.9656
21:44:40|4.9656
21:44:40|4.9662
21:44:41|4.9662
21:44:42|4.9662
21:44:44|4.9663
21:44:45|4.9663
21:44:46|4.9663
21:44:47|4.9663
21:44:49|4.9663
21:44:50|4.9663
21:44:51|4.9663
21:44:52|4.9663
21:44:53|4.9663
21:44:55|4.9663
21:44:56|4.9663
21:44:57|4.9663
21:44:58|4.9663
21:44:59|4.9666
21:45:00|4.9666
21:45:00|4.9662
21:45:01|4.9663
21:45:02|4.9663
21:45:03|4.9663
21:45:04|4.9617
21:45:06|4.9614
21:45:06|4.9606
21:45:07|4.9604
21:45:08|4.9604
21:45:09|4.9604
21:45:10|4.9617
21:45:11|4.9617
21:45:13|4.9599
21:45:13|4.9599
21:45:14|4.96
21:45:16|4.9601
21:45:16|4.9601
21:45:18|4.9612
21:45:18|4.9645
21:45:19|4.9645
21:45:20|4.9644
21:45:21|4.9645
21:45:22|4.9645
21:45:23|4.9645
21:45:24|4.9653
21:45:26|4.9655
21:45:26|4.9655
21:45:27|4.9655
21:45:28|4.9655
21:45:29|4.9655
21:45:30|4.9655
21:45:32|4.9655
21:45:32|4.9655
21:45:33|4.9654
21:45:36|4.9654
21:45:37|4.9654
21:45:39|4.9654
21:45:40|4.9666
21:45:40|4.9666
21:45:41|4.9661
21:45:43|4.9661
21:45:44|4.9656
21:45:45|4.9673
21:45:46|4.9671
21:45:47|4.9671
21:45:48|4.9671
21:45:49|4.9671
21:45:50|4.9671
21:45:51|4.9671
21:45:52|4.9671
21:45:53|4.9671
21:45:54|4.9671
21:45:55|4.9671
21:45:57|4.9678
21:45:58|4.9675
21:45:58|4.9675
21:45:59|4.9684
21:46:00|4.9695
21:46:02|4.9695
21:46:03|4.9671
21:46:04|4.9671
21:46:04|4.9678
21:46:05|4.9678
21:46:06|4.9667
21:46:08|4.9667
21:46:09|4.9662
21:46:10|4.9676
21:46:11|4.9689
21:46:12|4.9689
21:46:13|4.9689
21:46:14|4.9689
21:46:15|4.9684
21:46:16|4.969
21:46:18|4.969
21:46:18|4.969
21:46:19|4.969
21:46:20|4.969
21:46:22|4.969
21:46:23|4.969
21:46:23|4.9688
21:46:24|4.9683
21:46:25|4.9683
21:46:26|4.9683
21:46:28|4.9685
21:46:29|4.9685
21:46:29|4.9681
21:46:31|4.9681
21:46:31|4.9681
21:46:33|4.9685
21:46:34|4.9685
21:46:34|4.9685
21:46:37|4.9685
21:46:38|4.9689
21:46:39|4.974
21:46:41|4.9735
21:46:42|4.9735
21:46:43|4.9735
21:46:44|4.9735
21:46:45|4.9725
21:46:46|4.9725
21:46:47|4.9725
21:46:48|4.9735
21:46:49|4.9754
21:46:50|4.9742
21:46:51|4.9761
21:46:52|4.9775
21:46:53|4.9775
21:46:55|4.9775
21:46:55|4.9775
21:46:56|4.9775
21:46:57|4.9763
21:46:59|4.9763
21:46:59|4.9763
21:47:01|4.9763
21:47:01|4.9763
21:47:03|4.9763
21:47:04|4.9767
21:47:04|4.9767
21:47:06|4.9788
21:47:06|4.9788
21:47:07|4.9788
21:47:08|4.9788
21:47:10|4.9788
21:47:10|4.9788
21:47:12|4.9768
21:47:12|4.9768
21:47:14|4.9763
21:47:14|4.9763
21:47:15|4.9763
21:47:16|4.9763
21:47:18|4.9763
21:47:19|4.9771
21:47:20|4.9771
21:47:21|4.9771
21:47:22|4.9771
21:47:23|4.9771
21:47:24|4.9771
21:47:25|4.9774
21:47:25|4.9788
21:47:27|4.9788
21:47:28|4.9788
21:47:29|4.9797
21:47:30|4.98
21:47:30|4.98
21:47:31|4.98
21:47:32|4.9799
21:47:33|4.9799
21:47:35|4.9799
21:47:36|4.98
21:47:38|4.98
21:47:40|4.98
21:47:40|4.98
21:47:41|4.98
21:47:43|4.9853
21:47:44|4.9855
21:47:45|4.9857
21:47:46|4.9858
21:47:46|4.9857
21:47:49|4.9871
21:47:49|4.988
21:47:50|4.987
21:47:51|4.9837
21:47:52|4.9837
21:47:54|4.9837
21:47:54|4.9837
21:47:55|4.986
21:47:56|4.986
21:47:57|4.985
21:47:58|4.9847
21:47:59|4.9848
21:48:00|4.9853
21:48:01|4.9853
21:48:02|4.986
21:48:03|4.9859
21:48:04|4.9864
21:48:06|4.9864
21:48:06|4.9859
21:48:07|4.9866
21:48:08|4.9859
21:48:09|4.9863
21:48:10|4.9863
21:48:11|4.9863
21:48:12|4.9863
21:48:13|4.988
21:48:14|4.9872
21:48:15|4.9868
21:48:17|4.9868
21:48:17|4.9868
21:48:18|4.9868
21:48:19|4.9853
21:48:20|4.9862
21:48:21|4.9862
21:48:22|4.9862
21:48:23|4.9862
21:48:24|4.9862
21:48:25|4.9862
21:48:26|4.9862
21:48:27|4.9862
21:48:28|4.9862
21:48:29|4.9889
21:48:30|4.9862
21:48:31|4.9889
21:48:32|4.9889
21:48:33|4.9889
21:48:34|4.989
21:48:35|4.989
21:48:36|4.989
21:48:38|4.9888
21:48:40|4.9863
21:48:40|4.9858
21:48:42|4.9881
21:48:43|4.9859
21:48:45|4.9859
21:48:45|4.9859
21:48:47|4.9859
21:48:47|4.9859
21:48:49|4.9859
21:48:49|4.9876
21:48:50|4.9875
21:48:53|4.9875
21:48:54|4.9875
21:48:55|4.9875
21:48:56|4.9875
21:48:57|4.9875
21:48:58|4.9875
21:49:00|4.9875
21:49:00|4.9867
21:49:02|4.9867
21:49:03|4.9867
21:49:04|4.9855
21:49:05|4.9855
21:49:05|4.9855
21:49:06|4.9888
21:49:08|4.9862
21:49:09|4.9862
21:49:10|4.9859
21:49:11|4.9859
21:49:11|4.9853
21:49:13|4.9852
21:49:14|4.9848
21:49:15|4.9848
21:49:16|4.9843
21:49:18|4.9834
21:49:19|4.9834
21:49:20|4.9858
21:49:21|4.9858
21:49:23|4.9858
21:49:23|4.9858
21:49:24|4.9858
21:49:25|4.9858
21:49:26|4.9858
21:49:27|4.9885
21:49:28|4.9888
21:49:29|4.9888
21:49:30|4.9875
21:49:32|4.987
21:49:32|4.9852
21:49:33|4.9831
21:49:34|4.9847
21:49:35|4.9854
21:49:36|4.9854
21:49:37|4.9854
21:49:40|4.9837
21:49:41|4.9871
21:49:42|4.9868
21:49:43|4.9862
21:49:44|4.9862
21:49:45|4.9862
21:49:46|4.9862
21:49:47|4.9862
21:49:48|4.9883
21:49:49|4.9885
21:49:50|4.9885
21:49:51|4.9885
21:49:53|4.9885
21:49:54|4.9885
21:49:55|4.9885
21:49:56|4.9887
21:49:56|4.9887
21:49:58|4.9885
21:49:59|4.9885
21:50:00|4.9883
21:50:01|4.9883
21:50:02|4.9876
21:50:03|4.9876
21:50:04|4.9876
21:50:05|4.9876
21:50:06|4.9883
21:50:07|4.9883
21:50:07|4.9883
21:50:08|4.9883
21:50:10|4.9883
21:50:11|4.9883
21:50:12|4.9883
21:50:12|4.9883
21:50:14|4.9864
21:50:15|4.9873
21:50:16|4.9873
21:50:17|4.9873
21:50:17|4.9871
21:50:19|4.9871
21:50:20|4.9871
21:50:21|4.9871
21:50:22|4.9874
21:50:23|4.9858
21:50:24|4.9874
21:50:25|4.9865
21:50:26|4.9865
21:50:27|4.9865
21:50:28|4.9864
21:50:29|4.9865
21:50:29|4.9871
21:50:30|4.9874
21:50:31|4.9874
21:50:32|4.9874
21:50:33|4.9874
21:50:34|4.9871
21:50:36|4.9874
21:50:36|4.9874
21:50:38|4.9874
21:50:39|4.9874
21:50:41|4.9865
21:50:43|4.9865
21:50:43|4.9865
21:50:45|4.9867
21:50:47|4.9867
21:50:47|4.9867
21:50:49|4.983
21:50:50|4.9826
21:50:51|4.9834
21:50:52|4.9839
21:50:53|4.9839
21:50:54|4.9832
21:50:55|4.9838
21:50:56|4.9838
21:50:57|4.9832
21:50:58|4.9832
21:50:59|4.9821
21:51:00|4.9821
21:51:01|4.9821
21:51:02|4.9821
21:51:03|4.9811
21:51:04|4.9844
21:51:05|4.9846
21:51:07|4.9857
21:51:08|4.9857
21:51:09|4.985
21:51:10|4.9823
21:51:11|4.9825
21:51:12|4.9829
21:51:12|4.9832
21:51:13|4.9832
21:51:15|4.9834
21:51:16|4.984
21:51:17|4.9835
21:51:18|4.9826
21:51:18|4.9856
21:51:20|4.9856
21:51:20|4.9852
21:51:21|4.9852
21:51:23|4.9869
21:51:24|4.9874
21:51:26|4.988
21:51:26|4.989
21:51:28|4.989
21:51:28|4.989
21:51:30|4.9883
21:51:30|4.9873
21:51:31|4.9873
21:51:32|4.9874
21:51:33|4.9874
21:51:34|4.9867
21:51:35|4.9867
21:51:36|4.986
21:51:37|4.983
21:51:38|4.985
21:51:39|4.9842
21:51:42|4.9838
21:51:43|4.983
21:51:45|4.9838
21:51:47|4.9841
21:51:47|4.9859
21:51:49|4.9866
21:51:49|4.9866
21:51:50|4.9855
21:51:52|4.9855
21:51:52|4.9855
21:51:55|4.9874
21:51:56|4.9874
21:51:56|4.9874
21:51:57|4.9874
21:51:58|4.9874
21:51:59|4.9881
21:52:00|4.9881
21:52:01|4.9881
21:52:02|4.9873
21:52:03|4.9873
21:52:04|4.9873
21:52:05|4.9873
21:52:07|4.9873
21:52:08|4.9873
21:52:09|4.9873
21:52:10|4.9873
21:52:11|4.9871
21:52:12|4.9871
21:52:13|4.9871
21:52:14|4.9843
21:52:15|4.9847
21:52:16|4.9847
21:52:17|4.9847
21:52:18|4.9847
21:52:19|4.9847
21:52:20|4.9847
21:52:21|4.9871
21:52:22|4.9855
21:52:23|4.9864
21:52:24|4.9874
21:52:25|4.9874
21:52:26|4.9875
21:52:27|4.9871
21:52:28|4.9871
21:52:29|4.9871
21:52:30|4.9872
21:52:31|4.9872
21:52:32|4.9887
21:52:33|4.989
21:52:34|4.9874
21:52:35|4.9874
21:52:36|4.9874
21:52:37|4.9874
21:52:38|4.988
21:52:39|4.988
21:52:40|4.989
21:52:41|4.989
21:52:43|4.989
21:52:44|4.989
21:52:45|4.988
21:52:47|4.9874
21:52:48|4.9874
21:52:48|4.9874
21:52:51|4.9875
21:52:51|4.9875
21:52:52|4.9875
21:52:53|4.9875
21:52:54|4.9875
21:52:55|4.9875
21:52:56|4.9875
21:52:57|4.9887
21:52:58|4.9875
21:52:59|4.9875
21:53:00|4.9875
21:53:02|4.986
21:53:03|4.9851
21:53:04|4.9838
21:53:05|4.9845
21:53:06|4.9845
21:53:07|4.9838
21:53:08|4.9832
21:53:09|4.9832
21:53:10|4.9832
21:53:11|4.9832
21:53:12|4.9832
21:53:13|4.9832
21:53:14|4.9832
21:53:15|4.9832
21:53:16|4.9832
21:53:17|4.9832
21:53:18|4.9832
21:53:19|4.9832
21:53:20|4.9832
21:53:21|4.9832
21:53:22|4.9823
21:53:23|4.9823
21:53:24|4.9823
21:53:25|4.9823
21:53:26|4.9823
21:53:27|4.9823
21:53:28|4.983
21:53:29|4.9858
21:53:30|4.9868
21:53:31|4.9871
21:53:32|4.9871
21:53:33|4.9852
21:53:34|4.9852
21:53:35|4.9852
21:53:36|4.985
21:53:37|4.985
21:53:38|4.9852
21:53:39|4.9852
21:53:40|4.9847
21:53:41|4.9847
21:53:42|4.9847
21:53:44|4.9849
21:53:46|4.9852
21:53:47|4.9852
21:53:48|4.9855
21:53:49|4.9855
21:53:50|4.9867
21:53:51|4.9867
21:53:51|4.987
21:53:52|4.9882
21:53:53|4.9882
21:53:54|4.9867
21:53:55|4.9867
21:53:56|4.9882
21:53:58|4.9871
21:53:58|4.9871
21:54:00|4.9871
21:54:01|4.9871
21:54:01|4.9871
21:54:02|4.9871
21:54:04|4.9871
21:54:05|4.9869
21:54:05|4.9869
21:54:07|4.9869
21:54:08|4.9871
21:54:09|4.9871
21:54:10|4.9871
21:54:11|4.9871
21:54:11|4.9871
21:54:13|4.9871
21:54:13|4.9871
21:54:14|4.9871
21:54:15|4.9871
21:54:16|4.9883
21:54:17|4.9888
21:54:18|4.9888
21:54:20|4.9877
21:54:20|4.9877
21:54:22|4.9877
21:54:23|4.9857
21:54:24|4.9857
21:54:24|4.9857
21:54:25|4.9861
21:54:27|4.9873
21:54:27|4.9838
21:54:28|4.9836
21:54:29|4.982
21:54:31|4.982
21:54:31|4.982
21:54:32|4.982
21:54:33|4.982
21:54:34|4.982
21:54:35|4.982
21:54:36|4.9844
21:54:37|4.9854
21:54:38|4.9834
21:54:39|4.9834
21:54:41|4.9834
21:54:42|4.9864
21:54:42|4.9864
21:54:45|4.9863
21:54:45|4.9863
21:54:47|4.9863
21:54:48|4.9863
21:54:48|4.9881
21:54:49|4.989
21:54:51|4.9882
21:54:51|4.989
21:54:53|4.992
21:54:54|4.9941
21:54:55|4.9948
21:54:56|4.9949
21:54:57|4.9967
21:54:58|4.993
21:54:59|4.9932
21:55:00|4.9956
21:55:01|4.9975
21:55:02|4.9987
21:55:04|5.
21:55:05|4.997
21:55:06|4.9942
21:55:07|4.9942
21:55:08|4.9921
21:55:09|4.9936
21:55:10|4.9959
21:55:11|4.9957
21:55:12|4.9938
21:55:13|4.9938
21:55:14|4.9934
21:55:15|4.9902
21:55:16|4.9903
21:55:17|4.9916
21:55:18|4.9918
21:55:19|4.9927
21:55:20|4.9893
21:55:21|4.9893
21:55:22|4.9892
21:55:23|4.9892
21:55:24|4.9878
21:55:25|4.9897
21:55:26|4.99
21:55:27|4.9905
21:55:28|4.9886
21:55:29|4.9904
21:55:30|4.9933
21:55:31|4.9907
21:55:32|4.9911
21:55:33|4.9916
21:55:34|4.9889
21:55:35|4.9889
21:55:36|4.9889
21:55:37|4.9914
21:55:38|4.9914
21:55:39|4.9922
21:55:40|4.9911
21:55:41|4.9911
21:55:42|4.9911
21:55:43|4.9931
21:55:44|4.9931
21:55:45|4.9931
21:55:47|4.9936
21:55:49|4.9912
21:55:50|4.9896
21:55:51|4.9878
21:55:52|4.9878
21:55:53|4.9878
21:55:54|4.9878
21:55:55|4.9865
21:55:56|4.9865
21:55:57|4.9882
21:55:58|4.9891
21:55:59|4.989
21:56:00|4.9903
21:56:01|4.9903
21:56:02|4.9921
21:56:03|4.9943
21:56:05|4.9933
21:56:06|4.9933
21:56:07|4.9921
21:56:08|4.9896
21:56:09|4.9896
21:56:09|4.9898
21:56:11|4.9898
21:56:12|4.991
21:56:14|4.991
21:56:14|4.991
21:56:15|4.991
21:56:16|4.991
21:56:18|4.9922
21:56:18|4.9926
21:56:20|4.9951
21:56:21|4.9955
21:56:21|4.9956
21:56:22|4.9956
21:56:23|4.9955
21:56:24|4.995
21:56:25|4.9948
21:56:26|4.9948
21:56:28|4.9948
21:56:29|4.9948
21:56:30|4.9948
21:56:31|4.9938
21:56:31|4.9914
21:56:33|4.9905
21:56:33|4.992
21:56:34|4.992
21:56:36|4.9904
21:56:36|4.9904
21:56:38|4.9898
21:56:38|4.9919
21:56:39|4.9919
21:56:40|4.9919
21:56:41|4.9919
21:56:42|4.9919
21:56:44|4.9907
21:56:45|4.9861
21:56:47|4.9861
21:56:48|4.9856
21:56:49|4.9868
21:56:51|4.9933
21:56:52|4.992
21:56:53|4.992
21:56:54|4.989
21:56:55|4.989
21:56:56|4.9902
21:56:57|4.9902
21:56:58|4.9902
21:56:59|4.9913
21:57:01|4.9921
21:57:02|4.9921
21:57:03|4.9921
21:57:04|4.9921
21:57:04|4.9921
21:57:06|4.9925
21:57:08|4.9913
21:57:08|4.9907
21:57:09|4.9915
21:57:10|4.9889
21:57:11|4.9889
21:57:12|4.9889
21:57:13|4.9911
21:57:14|4.9911
21:57:15|4.9911
21:57:16|4.9925
21:57:17|4.9925
21:57:19|4.9925
21:57:19|4.9913
21:57:20|4.9913
21:57:21|4.9914
21:57:22|4.9914
21:57:23|4.9914
21:57:24|4.9914
21:57:26|4.9914
21:57:27|4.991
21:57:27|4.991
21:57:28|4.991
21:57:29|4.9897
21:57:31|4.9902
21:57:32|4.9898
21:57:33|4.9885
21:57:33|4.9865
21:57:34|4.9873
21:57:35|4.9873
21:57:37|4.988
21:57:38|4.9891
21:57:39|4.9891
21:57:39|4.9891
21:57:40|4.9891
21:57:41|4.9891
21:57:42|4.9891
21:57:44|4.9888
21:57:44|4.9885
21:57:45|4.9876
21:57:48|4.9889
21:57:49|4.9877
21:57:51|4.9877
21:57:52|4.9873
21:57:53|4.9866
21:57:55|4.9866
21:57:57|4.9868
21:57:58|4.9868
21:57:59|4.9867
21:58:00|4.9855
21:58:01|4.9855
21:58:02|4.9855
21:58:03|4.9835
21:58:04|4.9831
21:58:05|4.9831
21:58:06|4.984
21:58:07|4.984
21:58:08|4.9823
21:58:08|4.9865
21:58:10|4.9866
21:58:10|4.9865
21:58:11|4.9866
21:58:13|4.9866
21:58:14|4.9885
21:58:15|4.9885
21:58:16|4.9885
21:58:17|4.9885
21:58:18|4.9862
21:58:19|4.9862
21:58:19|4.9862
21:58:21|4.9862
21:58:22|4.9862
21:58:22|4.9852
21:58:24|4.9852
21:58:25|4.9852
21:58:26|4.9852
21:58:27|4.9852
21:58:28|4.988
21:58:29|4.988
21:58:31|4.9892
21:58:32|4.9892
21:58:32|4.9892
21:58:33|4.9913
21:58:34|4.9899
21:58:36|4.9899
21:58:37|4.9899
21:58:38|4.9886
21:58:38|4.9886
21:58:40|4.9891
21:58:40|4.988
21:58:41|4.988
21:58:42|4.988
21:58:43|4.9864
21:58:44|4.9851
21:58:45|4.9842
21:58:46|4.9842
21:58:49|4.9831
21:58:50|4.9831
21:58:51|4.9831
21:58:53|4.9864
21:58:54|4.9858
21:58:55|4.9865
21:58:56|4.9865
21:58:57|4.9897
21:58:58|4.9896
21:58:59|4.9896
21:59:00|4.9896
21:59:01|4.9894
21:59:02|4.992
21:59:03|4.992
21:59:04|4.9922
21:59:05|4.9924
21:59:06|4.9924
21:59:06|4.9932
21:59:07|4.9924
21:59:08|4.9924
21:59:10|4.9932
21:59:11|4.9932
21:59:12|4.9932
21:59:13|4.9931
21:59:14|4.9931
21:59:15|4.9942
21:59:16|4.9949
21:59:17|4.9949
21:59:18|4.9949
21:59:19|4.9949
21:59:20|4.9949
21:59:21|4.9949
21:59:22|4.9966
21:59:23|4.9965
21:59:24|4.9971
21:59:25|4.9984
21:59:26|4.9975
21:59:27|4.9971
21:59:28|4.9971
21:59:29|4.9971
21:59:29|4.9971
21:59:30|4.9971
21:59:31|4.9978
21:59:33|4.999
21:59:33|4.999
21:59:35|4.9991
21:59:35|4.9999
21:59:37|5.
21:59:38|5.
21:59:39|5.
21:59:40|4.9985
21:59:41|4.9985
21:59:42|4.9978
21:59:43|4.9979
21:59:44|4.9996
21:59:45|4.9978
21:59:46|4.9957
21:59:47|4.9965
21:59:48|4.9978
21:59:50|4.9992
21:59:52|5.
21:59:52|5.0001
21:59:53|5.0001
21:59:55|4.9994
21:59:56|4.9994
21:59:57|4.9982
21:59:58|4.9982
21:59:59|4.998
22:00:00|4.998
22:00:02|4.9965
22:00:03|4.9958
22:00:04|4.9944
22:00:04|4.992
22:00:06|4.9935
22:00:08|4.9933
22:00:09|4.9933
22:00:10|4.9933
22:00:11|4.9933
22:00:12|4.993
22:00:12|4.993
22:00:13|4.9959
22:00:15|4.9959
22:00:16|4.995
22:00:16|4.995
22:00:17|4.996
22:00:18|4.996
22:00:20|4.9953
22:00:21|4.9939
22:00:22|4.9971
22:00:23|4.9973
22:00:23|4.9973
22:00:25|4.998
22:00:25|4.998
22:00:27|4.9992
22:00:28|4.9992
22:00:29|4.9992
22:00:29|4.9992
22:00:31|5.
22:00:32|5.
22:00:33|5.
22:00:34|4.9994
22:00:34|4.9954
22:00:35|4.9938
22:00:36|4.9945
22:00:38|4.9945
22:00:39|4.9962
22:00:40|4.9956
22:00:41|4.9956
22:00:41|4.9956
22:00:42|4.9971
22:00:43|4.9971
22:00:44|4.9971
22:00:45|4.9971
22:00:47|4.9978
22:00:47|4.9962
22:00:49|4.997
22:00:51|4.997
22:00:52|4.997
22:00:53|4.9978
22:00:54|4.9978
22:00:55|4.9978
22:00:56|4.9978
22:00:58|4.9978
22:00:58|4.9998
22:01:00|4.9998
22:01:00|4.9983
22:01:02|4.999
22:01:03|4.9986
22:01:04|4.9986
22:01:05|4.9986
22:01:06|4.9999
22:01:07|4.9999
22:01:08|4.9999
22:01:09|4.9999
22:01:10|4.9999
22:01:11|4.9999
22:01:12|4.9995
22:01:13|4.9985
22:01:14|4.9985
22:01:15|4.9985
22:01:16|5.
22:01:17|5.
22:01:18|5.
22:01:19|5.0007
22:01:20|5.0009
22:01:21|5.0009
22:01:22|5.0009
22:01:23|5.0009
22:01:24|5.001
22:01:25|5.0014
22:01:26|5.0009
22:01:27|5.0021
22:01:28|5.0032
22:01:29|5.0039
22:01:31|5.0046
22:01:31|5.0022
22:01:33|5.0018
22:01:34|5.0027
22:01:35|5.0043
22:01:36|5.0021
22:01:36|5.0019
22:01:37|5.004
22:01:39|5.0039
22:01:40|5.0033
22:01:40|5.0019
22:01:42|5.0019
22:01:43|4.9998
22:01:44|4.9989
22:01:45|4.9999
22:01:45|5.0014
22:01:47|5.0019
22:01:48|5.0027
22:01:49|5.0027
22:01:49|5.002
22:01:52|5.0035
22:01:54|5.0031
22:01:54|5.0035
22:01:56|5.0027
22:01:56|4.9985
22:01:57|4.999
22:01:59|5.0002
22:02:00|4.9978
22:02:02|4.9978
22:02:03|4.9975
22:02:03|4.9952
22:02:04|4.9947
22:02:06|4.9926
22:02:06|4.9907
22:02:08|4.9927
22:02:08|4.9923
22:02:09|4.9926
22:02:11|4.9926
22:02:12|4.9935
22:02:12|4.9945
22:02:14|4.9936
22:02:15|4.9975
22:02:15|4.9996
22:02:17|4.9961
22:02:17|4.9979
22:02:19|4.997
22:02:19|4.998
22:02:20|4.998
22:02:22|4.998
22:02:22|4.9974
22:02:24|4.9957
22:02:25|4.9946
22:02:26|4.9968
22:02:26|4.995
22:02:27|4.995
22:02:29|4.9954
22:02:29|4.9969
22:02:31|4.9957
22:02:31|4.9957
22:02:32|4.9957
22:02:34|4.9951
22:02:35|4.9947
22:02:36|4.9947
22:02:36|4.9947
22:02:37|4.9968
22:02:38|4.9947
22:02:41|4.9932
22:02:41|4.9932
22:02:42|4.9932
22:02:43|4.992
22:02:44|4.994
22:02:45|4.994
22:02:46|4.9951
22:02:47|4.9951
22:02:48|4.9957
22:02:49|4.995
22:02:50|4.995
22:02:52|4.995
22:02:54|4.9949
22:02:55|4.9921
22:02:57|4.9921
22:02:59|4.9921
22:03:00|4.992
22:03:01|4.9918
22:03:02|4.9918
22:03:02|4.9916
22:03:03|4.9916
22:03:04|4.9908
22:03:05|4.9908
22:03:06|4.9908
22:03:07|4.9923
22:03:08|4.9923
22:03:09|4.9905
22:03:10|4.9908
22:03:11|4.9904
22:03:12|4.99
22:03:13|4.9911
22:03:14|4.9911
22:03:15|4.99
22:03:16|4.99
22:03:17|4.9901
22:03:18|4.9901
22:03:19|4.9901
22:03:20|4.9901
22:03:21|4.9901
22:03:22|4.9901
22:03:23|4.9901
22:03:24|4.9885
22:03:25|4.9878
22:03:26|4.9889
22:03:27|4.9877
22:03:28|4.9877
22:03:29|4.9911
22:03:30|4.9911
22:03:31|4.9929
22:03:32|4.9929
22:03:33|4.9929
22:03:34|4.9946
22:03:35|4.9939
22:03:36|4.9939
22:03:37|4.9939
22:03:38|4.9919
22:03:39|4.9919
22:03:40|4.9912
22:03:41|4.9929
22:03:42|4.9947
22:03:43|4.9947
22:03:44|4.9941
22:03:45|4.9941
22:03:46|4.9941
22:03:47|4.9933
22:03:48|4.9933
22:03:49|4.9933
22:03:50|4.9936
22:03:51|4.991
22:03:52|4.9924
22:03:53|4.9933
22:03:55|4.9925
22:03:56|4.9924
22:03:58|4.993
22:03:59|4.9913
22:04:00|4.9913
22:04:02|4.9913
22:04:02|4.992
22:04:04|4.9901
22:04:05|4.9901
22:04:06|4.9905
22:04:06|4.9926
22:04:08|4.9928
22:04:09|4.992
22:04:09|4.9906
22:04:11|4.9906
22:04:12|4.9929
22:04:13|4.9929
22:04:14|4.9928
22:04:14|4.9924
22:04:15|4.9929
22:04:16|4.9929
22:04:18|4.9929
22:04:18|4.9929
22:04:19|4.9918
22:04:20|4.9929
22:04:21|4.992
22:04:23|4.9924
22:04:23|4.9928
22:04:24|4.9929
22:04:26|4.9929
22:04:27|4.9929
22:04:28|4.9928
22:04:28|4.9928
22:04:29|4.9929
22:04:30|4.9923
22:04:31|4.9923
22:04:34|4.9901
22:04:34|4.991
22:04:35|4.991
22:04:36|4.991
22:04:37|4.991
22:04:38|4.991
22:04:39|4.991
22:04:41|4.9912
22:04:42|4.9912
22:04:42|4.9911
22:04:43|4.9899
22:04:45|4.988
22:04:46|4.988
22:04:47|4.9881
22:04:48|4.9889
22:04:49|4.9858
22:04:51|4.9866
22:04:51|4.9855
22:04:53|4.9855
22:04:55|4.9866
22:04:57|4.9855
22:04:58|4.9866
22:04:59|4.9865
22:05:00|4.9865
22:05:01|4.9865
22:05:02|4.9828
22:05:03|4.9818
22:05:04|4.9822
22:05:05|4.9822
22:05:06|4.9833
22:05:07|4.9831
22:05:08|4.9825
22:05:10|4.9833
22:05:10|4.9844
22:05:11|4.9832
22:05:12|4.9837
22:05:13|4.9836
22:05:14|4.9846
22:05:15|4.9803
22:05:16|4.9803
22:05:17|4.98
22:05:18|4.9817
22:05:20|4.9829
22:05:21|4.982
22:05:22|4.9822
22:05:23|4.9822
22:05:24|4.9811
22:05:25|4.9826
22:05:26|4.9826
22:05:27|4.9828
22:05:28|4.9828
22:05:29|4.9828
22:05:30|4.9812
22:05:32|4.9811
22:05:33|4.9811
22:05:34|4.9811
22:05:34|4.9815
22:05:36|4.9803
22:05:37|4.9803
22:05:38|4.9821
22:05:39|4.9821
22:05:39|4.9823
22:05:41|4.9828
22:05:41|4.9828
22:05:43|4.982
22:05:43|4.9831
22:05:45|4.9831
22:05:45|4.9831
22:05:46|4.9831
22:05:48|4.9825
22:05:49|4.9819
22:05:50|4.9816
22:05:50|4.9827
22:05:52|4.9827
22:05:53|4.9827
22:05:53|4.9827
22:05:55|4.9827
22:05:56|4.9827
22:05:58|4.9842
22:05:59|4.9862
22:06:01|4.9833
22:06:02|4.9833
22:06:03|4.9837
22:06:04|4.9837
22:06:05|4.9836
22:06:06|4.9827
22:06:07|4.9835
22:06:08|4.9795
22:06:09|4.9796
22:06:10|4.9796
22:06:11|4.9816
22:06:12|4.9816
22:06:13|4.9816
22:06:14|4.9802
22:06:15|4.9814
22:06:16|4.9803
22:06:17|4.9836
22:06:18|4.9836
22:06:19|4.9799
22:06:20|4.9799
22:06:21|4.9799
22:06:22|4.9796
22:06:23|4.9796
22:06:24|4.9796
22:06:25|4.9796
22:06:26|4.9796
22:06:27|4.9796
22:06:28|4.9785
22:06:29|4.9785
22:06:30|4.9792
22:06:31|4.9797
22:06:32|4.98
22:06:33|4.98
22:06:34|4.9799
22:06:35|4.9798
22:06:36|4.9782
22:06:37|4.9782
22:06:38|4.978
22:06:39|4.978
22:06:40|4.978
22:06:41|4.978
22:06:42|4.978
22:06:43|4.9779
22:06:44|4.9779
22:06:45|4.9777
22:06:46|4.9762
22:06:47|4.9776
22:06:48|4.9775
22:06:49|4.9764
22:06:50|4.9764
22:06:51|4.9764
22:06:52|4.9764
22:06:53|4.9763
22:06:54|4.9768
22:06:55|4.9771
22:06:57|4.9764
22:06:58|4.9761
22:07:00|4.9764
22:07:01|4.9768
22:07:03|4.9764
22:07:03|4.975
22:07:04|4.9751
22:07:05|4.976
22:07:06|4.9736
22:07:07|4.9754
22:07:08|4.9764
22:07:09|4.9764
22:07:10|4.9764
22:07:11|4.9753
22:07:12|4.9753
22:07:13|4.9753
22:07:14|4.9753
22:07:15|4.9737
22:07:16|4.9754
22:07:17|4.9754
22:07:18|4.9754
22:07:19|4.9754
22:07:20|4.9754
22:07:21|4.9754
22:07:22|4.9754
22:07:23|4.9763
22:07:24|4.975
22:07:26|4.975
22:07:27|4.9735
22:07:28|4.9752
22:07:29|4.975
22:07:30|4.975
22:07:31|4.975
22:07:32|4.975
22:07:33|4.975
22:07:34|4.975
22:07:35|4.975
22:07:37|4.9753
22:07:38|4.9754
22:07:39|4.9753
22:07:39|4.9753
22:07:41|4.9754
22:07:42|4.9754
22:07:42|4.9754
22:07:44|4.9754
22:07:45|4.9754
22:07:46|4.9753
22:07:47|4.9754
22:07:48|4.9754
22:07:49|4.9755
22:07:50|4.9755
22:07:51|4.9755
22:07:52|4.976
22:07:53|4.976
22:07:54|4.9754
22:07:55|4.976
22:07:56|4.976
22:07:58|4.9754
22:07:59|4.9753
22:08:01|4.975
22:08:02|4.975
22:08:03|4.975
22:08:03|4.9722
22:08:04|4.9722
22:08:06|4.9729
22:08:07|4.9726
22:08:08|4.9726
22:08:09|4.9729
22:08:10|4.9726
22:08:11|4.9725
22:08:12|4.9726
22:08:13|4.9723
22:08:14|4.971
22:08:14|4.971
22:08:16|4.9695
22:08:16|4.9706
22:08:18|4.9704
22:08:19|4.9707
22:08:20|4.971
22:08:21|4.9702
22:08:22|4.9712
22:08:23|4.9703
22:08:23|4.9703
22:08:25|4.9703
22:08:26|4.9706
22:08:27|4.9706
22:08:27|4.9706
22:08:28|4.9706
22:08:30|4.9706
22:08:31|4.9705
22:08:32|4.9697
22:08:32|4.9711
22:08:34|4.9695
22:08:35|4.9695
22:08:35|4.97
22:08:37|4.9695
22:08:38|4.9695
22:08:39|4.9695
22:08:39|4.969
22:08:41|4.9687
22:08:41|4.9682
22:08:43|4.9681
22:08:44|4.968
22:08:45|4.968
22:08:46|4.9676
22:08:47|4.9673
22:08:48|4.967
22:08:49|4.9694
22:08:50|4.9694
22:08:51|4.9694
22:08:51|4.9694
22:08:53|4.9694
22:08:54|4.9687
22:08:54|4.9687
22:08:56|4.9687
22:08:57|4.9687
22:08:59|4.9687
22:09:00|4.9687
22:09:01|4.9676
22:09:01|4.9673
22:09:02|4.9668
22:09:04|4.9663
22:09:05|4.9663
22:09:07|4.9663
22:09:07|4.9662
22:09:09|4.9662
22:09:10|4.9654
22:09:10|4.9651
22:09:12|4.9662
22:09:13|4.9662
22:09:13|4.9659
22:09:15|4.9677
22:09:15|4.9684
22:09:17|4.9692
22:09:17|4.97
22:09:18|4.971
22:09:19|4.9693
22:09:21|4.9713
22:09:21|4.9719
22:09:22|4.972
22:09:23|4.973
22:09:25|4.9719
22:09:25|4.9712
22:09:26|4.9712
22:09:27|4.9712
22:09:29|4.9715
22:09:31|4.97
22:09:32|4.9718
22:09:33|4.9718
22:09:34|4.9718
22:09:35|4.9742
22:09:36|4.9742
22:09:38|4.9734
22:09:39|4.9722
22:09:40|4.9722
22:09:41|4.9735
22:09:42|4.9735
22:09:43|4.9724
22:09:43|4.9721
22:09:45|4.972
22:09:46|4.972
22:09:46|4.972
22:09:48|4.972
22:09:49|4.9738
22:09:50|4.9738
22:09:51|4.972
22:09:52|4.9717
22:09:53|4.9717
22:09:54|4.9718
22:09:55|4.9718
22:09:56|4.9714
22:09:57|4.9714
22:09:58|4.9712
22:10:00|4.9704
22:10:02|4.9708
22:10:02|4.9716
22:10:04|4.9715
22:10:05|4.9708
22:10:06|4.9703
22:10:08|4.9702
22:10:08|4.9707
22:10:10|4.973
22:10:11|4.973
22:10:12|4.9721
22:10:13|4.9721
22:10:14|4.9721
22:10:15|4.9721
22:10:16|4.9721
22:10:16|4.9721
22:10:17|4.9721
22:10:19|4.9721
22:10:20|4.9721
22:10:21|4.9721
22:10:22|4.9721
22:10:23|4.9721
22:10:24|4.9721
22:10:25|4.9717
22:10:26|4.9708
22:10:27|4.97
22:10:28|4.97
22:10:28|4.97
22:10:29|4.9709
22:10:31|4.9723
22:10:32|4.9723
22:10:33|4.9711
22:10:34|4.9711
22:10:35|4.9711
22:10:36|4.9711
22:10:37|4.9711
22:10:38|4.9711
22:10:38|4.9711
22:10:39|4.9711
22:10:40|4.9736
22:10:41|4.9739
22:10:43|4.9722
22:10:43|4.9722
22:10:44|4.9717
22:10:46|4.9701
22:10:47|4.9701
22:10:47|4.97
22:10:49|4.97
22:10:50|4.9701
22:10:50|4.9721
22:10:52|4.9713
22:10:53|4.9713
22:10:54|4.9713
22:10:54|4.9713
22:10:55|4.9713
22:10:57|4.972
22:10:58|4.9714
22:10:58|4.97
22:11:01|4.97
22:11:02|4.9711
22:11:02|4.9711
22:11:04|4.97
22:11:05|4.97
22:11:06|4.97
22:11:07|4.9721
22:11:08|4.9721
22:11:10|4.9715
22:11:10|4.9715
22:11:11|4.97
22:11:12|4.97
22:11:13|4.97
22:11:14|4.9711
22:11:16|4.9711
22:11:16|4.9711
22:11:17|4.971
22:11:18|4.971
22:11:19|4.971
22:11:20|4.9721
22:11:21|4.9721
22:11:22|4.9734
22:11:23|4.9734
22:11:24|4.97
22:11:25|4.97
22:11:26|4.969
22:11:27|4.9697
22:11:28|4.9697
22:11:29|4.9695
22:11:30|4.9677
22:11:31|4.9677
22:11:32|4.9685
22:11:33|4.9685
22:11:34|4.9685
22:11:35|4.9685
22:11:36|4.9685
22:11:37|4.9685
22:11:38|4.9685
22:11:39|4.9687
22:11:40|4.9686
22:11:41|4.9673
22:11:42|4.9676
22:11:43|4.9676
22:11:44|4.9676
22:11:45|4.9676
22:11:46|4.9676
22:11:47|4.9676
22:11:48|4.9701
22:11:49|4.9686
22:11:51|4.9686
22:11:52|4.9676
22:11:53|4.9676
22:11:54|4.9689
22:11:55|4.9693
22:11:56|4.9693
22:11:57|4.9693
22:11:58|4.9693
22:11:59|4.9696
22:12:00|4.9678
22:12:01|4.9671
22:12:03|4.9668
22:12:04|4.971
22:12:05|4.971
22:12:07|4.971
22:12:07|4.971
22:12:09|4.971
22:12:10|4.971
22:12:10|4.971
22:12:12|4.971
22:12:12|4.972
22:12:13|4.9727
22:12:15|4.9692
22:12:16|4.9692
22:12:16|4.9705
22:12:17|4.9705
22:12:19|4.9705
22:12:20|4.9695
22:12:20|4.97
22:12:22|4.9696
22:12:23|4.9676
22:12:23|4.969
22:12:24|4.9682
22:12:25|4.9689
22:12:26|4.9689
22:12:28|4.9676
22:12:28|4.9676
22:12:30|4.9676
22:12:31|4.9676
22:12:32|4.9682
22:12:32|4.9682
22:12:34|4.9682
22:12:35|4.9691
22:12:36|4.9691
22:12:38|4.9691
22:12:38|4.9691
22:12:39|4.9661
22:12:40|4.9661
22:12:41|4.9661
22:12:42|4.9661
22:12:43|4.9661
22:12:44|4.9657
22:12:45|4.9657
22:12:46|4.9667
22:12:47|4.9666
22:12:48|4.9677
22:12:49|4.9677
22:12:50|4.9677
22:12:51|4.9657
22:12:52|4.9657
22:12:53|4.9657
22:12:54|4.9657
22:12:55|4.9657
22:12:56|4.9657
22:12:57|4.9652
22:12:58|4.9666
22:12:59|4.9666
22:13:00|4.9666
22:13:02|4.9666
22:13:04|4.9666
22:13:06|4.9671
22:13:08|4.9656
22:13:08|4.9672
22:13:10|4.9672
22:13:10|4.9669
22:13:11|4.9669
22:13:13|4.9669
22:13:14|4.9669
22:13:15|4.9669
22:13:15|4.9669
22:13:17|4.9666
22:13:17|4.9671
22:13:19|4.9671
22:13:20|4.9669
22:13:21|4.9669
22:13:22|4.9669
22:13:22|4.9669
22:13:23|4.9669
22:13:24|4.9669
22:13:25|4.967
22:13:27|4.9671
22:13:28|4.9665
22:13:29|4.9666
22:13:29|4.9675
22:13:30|4.9675
22:13:32|4.9675
22:13:32|4.9676
22:13:33|4.9669
22:13:34|4.9669
22:13:35|4.9665
22:13:37|4.9665
22:13:37|4.9665
22:13:38|4.9665
22:13:39|4.968
22:13:41|4.968
22:13:42|4.968
22:13:42|4.968
22:13:43|4.9694
22:13:44|4.9694
22:13:45|4.9694
22:13:46|4.9694
22:13:48|4.9694
22:13:48|4.9694
22:13:49|4.9695
22:13:51|4.9695
22:13:52|4.9696
22:13:52|4.9685
22:13:53|4.9685
22:13:54|4.9685
22:13:55|4.9685
22:13:56|4.9685
22:13:57|4.9685
22:13:59|4.9685
22:13:59|4.9685
22:14:00|4.9694
22:14:01|4.9694
22:14:03|4.9694
22:14:04|4.9685
22:14:06|4.9685
22:14:06|4.9685
22:14:07|4.9711
22:14:09|4.9711
22:14:09|4.9711
22:14:11|4.97
22:14:11|4.9719
22:14:12|4.9719
22:14:13|4.9716
22:14:15|4.9701
22:14:15|4.9701
22:14:16|4.9718
22:14:17|4.9721
22:14:18|4.9731
22:14:19|4.9731
22:14:21|4.9722
22:14:21|4.9722
22:14:22|4.9722
22:14:23|4.9736
22:14:24|4.9736
22:14:25|4.9733
22:14:26|4.9749
22:14:27|4.975
22:14:28|4.9761
22:14:29|4.9761
22:14:30|4.9761
22:14:31|4.9761
22:14:32|4.9761
22:14:33|4.9761
22:14:34|4.9761
22:14:35|4.9761
22:14:36|4.9761
22:14:37|4.9761
22:14:38|4.9756
22:14:39|4.9756
22:14:40|4.9756
22:14:41|4.9756
22:14:42|4.9756
22:14:43|4.9756
22:14:44|4.9756
22:14:45|4.9752
22:14:46|4.9752
22:14:47|4.9752
22:14:48|4.9777
22:14:49|4.9777
22:14:50|4.9777
22:14:51|4.9777
22:14:52|4.9777
22:14:53|4.9777
22:14:54|4.9777
22:14:55|4.9777
22:14:56|4.9777
22:14:57|4.9797
22:14:58|4.9797
22:14:59|4.98
22:15:00|4.98
22:15:01|4.98
22:15:02|4.98
22:15:04|4.9804
22:15:05|4.9804
22:15:06|4.9804
22:15:08|4.98
22:15:09|4.9811
22:15:10|4.9804
22:15:11|4.9804
22:15:12|4.98
22:15:13|4.9814
22:15:14|4.9814
22:15:15|4.9814
22:15:15|4.9814
22:15:17|4.983
22:15:17|4.983
22:15:19|4.983
22:15:20|4.983
22:15:21|4.983
22:15:22|4.983
22:15:23|4.983
22:15:24|4.983
22:15:25|4.9842
22:15:26|4.9842
22:15:27|4.9829
22:15:27|4.9829
22:15:29|4.9831
22:15:30|4.9831
22:15:31|4.9831
22:15:31|4.9847
22:15:33|4.9847
22:15:34|4.9847
22:15:34|4.9847
22:15:35|4.9847
22:15:37|4.985
22:15:38|4.985
22:15:39|4.985
22:15:39|4.985
22:15:41|4.9862
22:15:42|4.9862
22:15:43|4.9862
22:15:44|4.9871
22:15:45|4.9871
22:15:46|4.9869
22:15:46|4.987
22:15:48|4.9881
22:15:48|4.9892
22:15:50|4.9889
22:15:51|4.9886
22:15:51|4.9882
22:15:53|4.9882
22:15:54|4.9896
22:15:54|4.9887
22:15:56|4.9881
22:15:57|4.9881
22:15:58|4.9886
22:15:59|4.9886
22:16:00|4.9885
22:16:01|4.9879
22:16:02|4.9879
22:16:03|4.9879
22:16:04|4.99
22:16:05|4.9899
22:16:05|4.9899
22:16:07|4.9899
22:16:08|4.9891
22:16:09|4.9877
22:16:10|4.988
22:16:11|4.988
22:16:11|4.9856
22:16:13|4.9849
22:16:14|4.9849
22:16:15|4.9847
22:16:16|4.984
22:16:17|4.9836
22:16:18|4.9848
22:16:19|4.9849
22:16:20|4.987
22:16:21|4.9862
22:16:22|4.9862
22:16:23|4.9859
22:16:24|4.9857
22:16:25|4.9845
22:16:26|4.9845
22:16:27|4.9856
22:16:28|4.9856
22:16:28|4.9857
22:16:30|4.9857
22:16:31|4.9857
22:16:32|4.9839
22:16:33|4.9839
22:16:34|4.9826
22:16:35|4.9828
22:16:37|4.9826
22:16:38|4.9826
22:16:39|4.9826
22:16:40|4.9812
22:16:40|4.9812
22:16:41|4.9826
22:16:43|4.9826
22:16:43|4.9826
22:16:45|4.9822
22:16:45|4.9831
22:16:47|4.9841
22:16:47|4.9841
22:16:48|4.9841
22:16:49|4.982
22:16:51|4.9826
22:16:51|4.9826
22:16:53|4.9835
22:16:54|4.9826
22:16:55|4.9826
22:16:56|4.9826
22:16:56|4.9826
22:16:57|4.9826
22:16:59|4.9812
22:16:59|4.9812
22:17:00|4.9817
22:17:01|4.9817
22:17:03|4.9817
22:17:03|4.9817
22:17:04|4.9826
22:17:05|4.9826
22:17:07|4.9826
22:17:09|4.982
22:17:10|4.982
22:17:10|4.9797
22:17:12|4.9802
22:17:12|4.9813
22:17:15|4.9802
22:17:15|4.9802
22:17:17|4.9802
22:17:17|4.9802
22:17:18|4.982
22:17:19|4.9803
22:17:20|4.9803
22:17:21|4.9802
22:17:22|4.9802
22:17:23|4.9802
22:17:24|4.9802
22:17:25|4.9802
22:17:26|4.9826
22:17:28|4.9826
22:17:28|4.9826
22:17:29|4.9841
22:17:30|4.9841
22:17:31|4.9819
22:17:32|4.9819
22:17:34|4.9819
22:17:35|4.9819
22:17:35|4.9819
22:17:36|4.9819
22:17:37|4.9823
22:17:38|4.9823
22:17:39|4.9823
22:17:40|4.9823
22:17:41|4.9823
22:17:42|4.9823
22:17:43|4.9827
22:17:44|4.9827
22:17:45|4.9827
22:17:46|4.9826
22:17:47|4.9826
22:17:48|4.9826
22:17:50|4.9826
22:17:51|4.9826
22:17:52|4.9826
22:17:53|4.9826
22:17:54|4.9826
22:17:55|4.9826
22:17:56|4.9826
22:17:57|4.9826
22:17:58|4.9826
22:17:59|4.9826
22:18:00|4.9826
22:18:01|4.9826
22:18:02|4.9836
22:18:03|4.9836
22:18:04|4.9836
22:18:05|4.9822
22:18:06|4.9839
22:18:07|4.9839
22:18:08|4.9821
22:18:09|4.9821
22:18:10|4.9821
22:18:11|4.9821
22:18:12|4.9821
22:18:13|4.9822
22:18:14|4.9822
22:18:15|4.9821
22:18:16|4.982
22:18:17|4.9819
22:18:18|4.9819
22:18:19|4.9819
22:18:20|4.9819
22:18:21|4.9819
22:18:22|4.9819
22:18:23|4.9819
22:18:24|4.9823
22:18:25|4.9823
22:18:26|4.9823
22:18:27|4.9823
22:18:28|4.9823
22:18:29|4.9823
22:18:30|4.9823
22:18:31|4.9823
22:18:32|4.9826
22:18:33|4.9839
22:18:34|4.984
22:18:35|4.9839
22:18:36|4.9839
22:18:37|4.9839
22:18:38|4.9817
22:18:39|4.9817
22:18:40|4.9817
22:18:41|4.9817
22:18:42|4.9817
22:18:43|4.9817
22:18:44|4.9829
22:18:45|4.9816
22:18:46|4.9816
22:18:47|4.9816
22:18:48|4.9816
22:18:49|4.9816
22:18:50|4.9816
22:18:51|4.9818
22:18:52|4.9818
22:18:53|4.9818
22:18:54|4.9818
22:18:55|4.9818
22:18:56|4.9818
22:18:57|4.9818
22:18:58|4.9821
22:18:59|4.9821
22:19:00|4.9807
22:19:01|4.9813
22:19:02|4.9801
22:19:03|4.9817
22:19:04|4.9816
22:19:05|4.9816
22:19:06|4.9816
22:19:07|4.9814
22:19:08|4.9814
22:19:10|4.9814
22:19:10|4.9814
22:19:12|4.9814
22:19:13|4.9805
22:19:14|4.9805
22:19:15|4.9802
22:19:16|4.9782
22:19:16|4.9782
22:19:18|4.9782
22:19:19|4.9782
22:19:20|4.9782
22:19:21|4.9782
22:19:22|4.9782
22:19:23|4.9792
22:19:24|4.9792
22:19:24|4.9792
22:19:26|4.9792
22:19:27|4.9781
22:19:27|4.9781
22:19:29|4.9781
22:19:30|4.9781
22:19:31|4.9781
22:19:32|4.9792
22:19:33|4.9792
22:19:33|4.9792
22:19:35|4.9792
22:19:36|4.9792
22:19:37|4.9792
22:19:38|4.9792
22:19:39|4.9792
22:19:40|4.978
22:19:41|4.9778
22:19:42|4.9792
22:19:43|4.9792
22:19:44|4.9792
22:19:44|4.9788
22:19:45|4.9788
22:19:46|4.978
22:19:48|4.978
22:19:49|4.9783
22:19:49|4.9785
22:19:50|4.9785
22:19:51|4.9785
22:19:53|4.9785
22:19:54|4.9781
22:19:56|4.9781
22:19:58|4.9784
22:19:58|4.9784
22:19:59|4.9784
22:20:00|4.9784
22:20:01|4.9784
22:20:02|4.9785
22:20:03|4.9785
22:20:04|4.9785
22:20:05|4.9785
22:20:06|4.9785
22:20:07|4.9785
22:20:08|4.9785
22:20:10|4.9785
22:20:11|4.9785
22:20:12|4.9785
22:20:13|4.9785
22:20:14|4.9785
22:20:16|4.9777
22:20:17|4.9777
22:20:17|4.9777
22:20:19|4.9736
22:20:20|4.9736
22:20:21|4.9733
22:20:22|4.9723
22:20:23|4.9723
22:20:24|4.9723
22:20:25|4.9726
22:20:26|4.9726
22:20:27|4.9731
22:20:28|4.9731
22:20:29|4.9731
22:20:30|4.9723
22:20:31|4.9723
22:20:32|4.9723
22:20:33|4.9706
22:20:34|4.9721
22:20:35|4.9722
22:20:36|4.9705
22:20:37|4.9719
22:20:38|4.9719
22:20:39|4.9706
22:20:40|4.9706
22:20:41|4.9712
22:20:42|4.9712
22:20:43|4.9722
22:20:44|4.9722
22:20:45|4.9722
22:20:46|4.9711
22:20:47|4.9708
22:20:48|4.9708
22:20:49|4.9722
22:20:50|4.9722
22:20:51|4.9708
22:20:52|4.9705
22:20:53|4.9706
22:20:54|4.9716
22:20:55|4.9717
22:20:56|4.97
22:20:57|4.97
22:20:58|4.9698
22:20:59|4.9689
22:21:00|4.9689
22:21:01|4.9689
22:21:02|4.9698
22:21:03|4.9698
22:21:04|4.9698
22:21:05|4.9698
22:21:06|4.9698
22:21:07|4.9698
22:21:08|4.9701
22:21:09|4.9701
22:21:10|4.9697
22:21:11|4.9697
22:21:12|4.9697
22:21:14|4.9697
22:21:15|4.9697
22:21:16|4.9697
22:21:18|4.9697
22:21:19|4.9697
22:21:20|4.9697
22:21:21|4.9697
22:21:21|4.9698
22:21:22|4.9711
22:21:24|4.9711
22:21:25|4.9711
22:21:25|4.9711
22:21:26|4.9711
22:21:27|4.9711
22:21:28|4.9722
22:21:29|4.9718
22:21:31|4.9707
22:21:32|4.9707
22:21:32|4.9707
22:21:33|4.9721
22:21:34|4.9721
22:21:35|4.972
22:21:36|4.972
22:21:37|4.972
22:21:38|4.972
22:21:40|4.972
22:21:40|4.972
22:21:41|4.972
22:21:42|4.972
22:21:44|4.972
22:21:45|4.972
22:21:46|4.972
22:21:46|4.972
22:21:47|4.972
22:21:48|4.972
22:21:49|4.972
22:21:50|4.972
22:21:51|4.972
22:21:53|4.972
22:21:53|4.972
22:21:55|4.972
22:21:55|4.972
22:21:57|4.972
22:21:57|4.9717
22:21:58|4.9717
22:22:00|4.9717
22:22:00|4.9716
22:22:01|4.9716
22:22:02|4.9716
22:22:03|4.9707
22:22:04|4.9707
22:22:05|4.9729
22:22:06|4.9729
22:22:07|4.9729
22:22:08|4.9729
22:22:09|4.9738
22:22:12|4.973
22:22:13|4.973
22:22:14|4.973
22:22:15|4.973
22:22:17|4.973
22:22:17|4.9724
22:22:19|4.9724
22:22:20|4.9734
22:22:21|4.9734
22:22:22|4.9719
22:22:23|4.9719
22:22:24|4.9719
22:22:26|4.9707
22:22:27|4.9707
22:22:28|4.9707
22:22:28|4.9709
22:22:30|4.9709
22:22:31|4.9709
22:22:33|4.9709
22:22:33|4.9707
22:22:35|4.9707
22:22:36|4.9708
22:22:36|4.9707
22:22:37|4.9706
22:22:39|4.9685
22:22:39|4.9685
22:22:40|4.9674
22:22:42|4.9673
22:22:42|4.966
22:22:43|4.9661
22:22:44|4.9661
22:22:46|4.9661
22:22:47|4.9662
22:22:47|4.9661
22:22:49|4.9661
22:22:49|4.9661
22:22:51|4.965
22:22:52|4.9656
22:22:53|4.9656
22:22:53|4.9663
22:22:55|4.9662
22:22:56|4.9662
22:22:56|4.9662
22:22:57|4.9658
22:22:59|4.9658
22:23:00|4.9654
22:23:00|4.9658
22:23:01|4.9658
22:23:02|4.965
22:23:03|4.9655
22:23:05|4.9655
22:23:05|4.9655
22:23:07|4.9655
22:23:07|4.9678
22:23:08|4.969
22:23:10|4.969
22:23:11|4.969
22:23:13|4.9703
22:23:14|4.9703
22:23:15|4.9703
22:23:16|4.9702
22:23:17|4.9702
22:23:18|4.9703
22:23:19|4.9703
22:23:20|4.9703
22:23:22|4.9703
22:23:23|4.9703
22:23:24|4.9703
22:23:25|4.9703
22:23:26|4.9706
22:23:27|4.9714
22:23:28|4.9731
22:23:29|4.9719
22:23:30|4.9731
22:23:31|4.9717
22:23:32|4.9717
22:23:33|4.9717
22:23:34|4.9717
22:23:35|4.9717
22:23:36|4.9717
22:23:37|4.9717
22:23:38|4.9717
22:23:39|4.9717
22:23:40|4.9717
22:23:41|4.9718
22:23:42|4.9718
22:23:42|4.9718
22:23:43|4.9718
22:23:45|4.9718
22:23:46|4.9724
22:23:46|4.9724
22:23:47|4.9724
22:23:49|4.9724
22:23:50|4.9724
22:23:51|4.9734
22:23:52|4.9734
22:23:53|4.9734
22:23:54|4.9734
22:23:55|4.9734
22:23:56|4.9736
22:23:57|4.9736
22:23:58|4.9749
22:23:59|4.975
22:24:00|4.975
22:24:01|4.975
22:24:02|4.975
22:24:03|4.975
22:24:04|4.975
22:24:05|4.9749
22:24:06|4.975
22:24:07|4.975
22:24:08|4.975
22:24:09|4.9749
22:24:10|4.9749
22:24:11|4.9749
22:24:12|4.9749
22:24:14|4.9749
22:24:15|4.975
22:24:17|4.974
22:24:18|4.9745
22:24:19|4.9745
22:24:20|4.9745
22:24:21|4.9745
22:24:22|4.9745
22:24:24|4.9745
22:24:25|4.9745
22:24:26|4.9745
22:24:27|4.9745
22:24:28|4.9745
22:24:29|4.9745
22:24:30|4.9745
22:24:31|4.9745
22:24:32|4.9745
22:24:33|4.9744
22:24:34|4.9744
22:24:35|4.9744
22:24:36|4.9744
22:24:37|4.9759
22:24:38|4.9746
22:24:39|4.9746
22:24:40|4.9746
22:24:41|4.9748
22:24:42|4.9748
22:24:43|4.9764
22:24:44|4.9761
22:24:45|4.9761
22:24:46|4.9761
22:24:47|4.9761
22:24:48|4.9767
22:24:49|4.9813
22:24:50|4.9799
22:24:51|4.9799
22:24:52|4.9799
22:24:53|4.9799
22:24:54|4.9799
22:24:55|4.9799
22:24:56|4.9799
22:24:57|4.982
22:24:58|4.9816
22:24:59|4.9814
22:25:00|4.9814
22:25:01|4.9828
22:25:02|4.9828
22:25:03|4.9827
22:25:04|4.9814
22:25:05|4.9834
22:25:06|4.9836
22:25:07|4.9823
22:25:08|4.9812
22:25:09|4.9812
22:25:10|4.9812
22:25:11|4.9812
22:25:12|4.9812
22:25:13|4.9812
22:25:15|4.9812
22:25:16|4.9812
22:25:17|4.9812
22:25:19|4.9816
22:25:20|4.9816
22:25:20|4.9827
22:25:21|4.9827
22:25:23|4.9827
22:25:24|4.9827
22:25:24|4.9826
22:25:26|4.9826
22:25:26|4.983
22:25:27|4.983
22:25:29|4.983
22:25:29|4.983
22:25:31|4.983
22:25:33|4.983
22:25:33|4.9834
22:25:34|4.9842
22:25:35|4.9838
22:25:36|4.9838
22:25:37|4.9838
22:25:38|4.9838
22:25:39|4.9838
22:25:40|4.983
22:25:41|4.983
22:25:42|4.9845
22:25:43|4.9845
22:25:44|4.9845
22:25:45|4.9832
22:25:46|4.9831
22:25:48|4.9831
22:25:48|4.9831
22:25:49|4.9831
22:25:50|4.9831
22:25:51|4.9831
22:25:53|4.9831
22:25:54|4.9831
22:25:55|4.9833
22:25:56|4.9834
22:25:57|4.9835
22:25:58|4.9836
22:25:59|4.9836
22:26:00|4.9846
22:26:01|4.9843
22:26:02|4.9843
22:26:04|4.9843
22:26:05|4.9843
22:26:06|4.9843
22:26:07|4.9843
22:26:08|4.9842
22:26:08|4.9842
22:26:09|4.9842
22:26:11|4.9842
22:26:12|4.9842
22:26:12|4.9842
22:26:14|4.9842
22:26:16|4.9842
22:26:18|4.9833
22:26:19|4.9833
22:26:20|4.9839
22:26:22|4.985
22:26:23|4.9848
22:26:24|4.9848
22:26:25|4.9848
22:26:26|4.9848
22:26:28|4.985
22:26:29|4.985
22:26:30|4.985
22:26:30|4.985
22:26:32|4.9841
22:26:32|4.9841
22:26:34|4.984
22:26:34|4.9857
22:26:35|4.9857
22:26:36|4.9857
22:26:38|4.9857
22:26:38|4.9871
22:26:39|4.9871
22:26:40|4.9873
22:26:41|4.9856
22:26:42|4.987
22:26:44|4.9858
22:26:44|4.9858
22:26:45|4.9858
22:26:46|4.9858
22:26:48|4.987
22:26:49|4.987
22:26:50|4.9861
22:26:50|4.9855
22:26:51|4.9855
22:26:53|4.9855
22:26:54|4.986
22:26:54|4.986
22:26:55|4.986
22:26:56|4.986
22:26:58|4.986
22:26:58|4.986
22:26:59|4.986
22:27:01|4.9857
22:27:01|4.9857
22:27:02|4.9857
22:27:04|4.9857
22:27:04|4.9857
22:27:05|4.9857
22:27:07|4.9857
22:27:07|4.9857
22:27:08|4.9851
22:27:09|4.9851
22:27:10|4.9851
22:27:12|4.9851
22:27:12|4.9849
22:27:13|4.9849
22:27:14|4.9848
22:27:16|4.9848
22:27:18|4.9871
22:27:18|4.9871
22:27:20|4.9871
22:27:21|4.9871
22:27:23|4.9871
22:27:24|4.9871
22:27:25|4.9871
22:27:26|4.9871
22:27:27|4.9871
22:27:28|4.9871
22:27:29|4.987
22:27:30|4.987
22:27:31|4.987
22:27:32|4.9871
22:27:34|4.9872
22:27:35|4.9872
22:27:36|4.9858
22:27:37|4.986
22:27:38|4.986
22:27:39|4.986
22:27:40|4.986
22:27:41|4.986
22:27:42|4.986
22:27:43|4.986
22:27:44|4.986
22:27:45|4.986
22:27:46|4.9871
22:27:47|4.9871
22:27:48|4.9871
22:27:49|4.987
22:27:50|4.987
22:27:51|4.9871
22:27:52|4.9871
22:27:53|4.987
22:27:54|4.987
22:27:55|4.987
22:27:56|4.9871
22:27:57|4.9871
22:27:58|4.9871
22:27:59|4.9871
22:28:00|4.9871
22:28:01|4.9869
22:28:02|4.9869
22:28:03|4.9869
22:28:04|4.9869
22:28:05|4.9869
22:28:06|4.9872
22:28:07|4.987
22:28:08|4.987
22:28:09|4.987
22:28:10|4.9886
22:28:11|4.9856
22:28:12|4.9856
22:28:14|4.9856
22:28:14|4.9874
22:28:16|4.9874
22:28:18|4.9878
22:28:18|4.9875
22:28:20|4.9877
22:28:21|4.9877
22:28:22|4.9876
22:28:23|4.9876
22:28:24|4.9876
22:28:25|4.9876
22:28:26|4.9876
22:28:27|4.9876
22:28:28|4.9881
22:28:29|4.9881
22:28:30|4.9881
22:28:31|4.9881
22:28:32|4.9881
22:28:34|4.9884
22:28:35|4.9878
22:28:36|4.9878
22:28:37|4.9877
22:28:38|4.9877
22:28:39|4.9877
22:28:40|4.9877
22:28:41|4.9862
22:28:42|4.9862
22:28:43|4.9862
22:28:44|4.9862
22:28:45|4.9862
22:28:46|4.9862
22:28:47|4.9868
22:28:48|4.9868
22:28:49|4.9868
22:28:50|4.9868
22:28:51|4.9868
22:28:52|4.9868
22:28:53|4.9868
22:28:54|4.9868
22:28:55|4.9868
22:28:56|4.9868
22:28:57|4.9868
22:28:58|4.9868
22:28:59|4.9868
22:29:00|4.9861
22:29:01|4.9871
22:29:02|4.9871
22:29:03|4.9852
22:29:04|4.9852
22:29:05|4.9852
22:29:06|4.9852
22:29:07|4.9852
22:29:08|4.9852
22:29:09|4.9842
22:29:10|4.9842
22:29:11|4.9842
22:29:12|4.9842
22:29:13|4.984
22:29:14|4.9827
22:29:15|4.9834
22:29:16|4.9836
22:29:17|4.9836
22:29:19|4.9829
22:29:21|4.9829
22:29:22|4.9828
22:29:23|4.9828
22:29:24|4.9828
22:29:25|4.9828
22:29:26|4.9827
22:29:27|4.9815
22:29:29|4.9812
22:29:30|4.9812
22:29:32|4.9812
22:29:32|4.98
22:29:34|4.98
22:29:34|4.9785
22:29:35|4.9785
22:29:36|4.9785
22:29:37|4.978
22:29:38|4.9762
22:29:39|4.9762
22:29:41|4.9762
22:29:42|4.9762
22:29:43|4.9762
22:29:43|4.9756
22:29:44|4.975
22:29:46|4.9752
22:29:46|4.9752
22:29:48|4.9752
22:29:49|4.9752
22:29:49|4.9752
22:29:51|4.9752
22:29:51|4.975
22:29:53|4.975
22:29:53|4.975
22:29:54|4.975
22:29:55|4.975
22:29:56|4.975
22:29:58|4.975
22:29:59|4.9783
22:29:59|4.978
22:30:02|4.9791
22:30:02|4.9791
22:30:03|4.9796
22:30:04|4.9796
22:30:05|4.9801
22:30:06|4.9813
22:30:07|4.9813
22:30:08|4.9826
22:30:09|4.9826
22:30:10|4.9819
22:30:11|4.9819
22:30:12|4.9819
22:30:13|4.9819
22:30:14|4.9819
22:30:15|4.9819
22:30:16|4.9826
22:30:17|4.9826
22:30:19|4.9826
22:30:21|4.9817
22:30:22|4.9817
22:30:24|4.9817
22:30:25|4.9817
22:30:26|4.9817
22:30:27|4.9826
22:30:28|4.9826
22:30:29|4.9825
22:30:29|4.9825
22:30:31|4.9825
22:30:31|4.9825
22:30:34|4.9847
22:30:34|4.984
22:30:35|4.984
22:30:36|4.984
22:30:37|4.9848
22:30:38|4.9848
22:30:39|4.9848
22:30:40|4.9848
22:30:41|4.9848
22:30:42|4.9848
22:30:43|4.9848
22:30:44|4.9848
22:30:45|4.9831
22:30:46|4.9831
22:30:47|4.9828
22:30:48|4.9828
22:30:50|4.9819
22:30:51|4.9819
22:30:52|4.9838
22:30:52|4.9838
22:30:54|4.9838
22:30:54|4.9838
22:30:56|4.9838
22:30:56|4.9838
22:30:57|4.984
22:30:58|4.984
22:30:59|4.984
22:31:00|4.984
22:31:01|4.984
22:31:03|4.984
22:31:04|4.984
22:31:05|4.9832
22:31:06|4.9832
22:31:07|4.9832
22:31:08|4.9831
22:31:09|4.9841
22:31:10|4.9841
22:31:11|4.984
22:31:12|4.984
22:31:13|4.9848
22:31:14|4.9832
22:31:15|4.9832
22:31:17|4.9832
22:31:18|4.9819
22:31:19|4.9819
22:31:20|4.9819
22:31:22|4.9819
22:31:23|4.9819
22:31:25|4.9819
22:31:25|4.9819
22:31:27|4.9819
22:31:27|4.9827
22:31:28|4.9842
22:31:30|4.9842
22:31:31|4.9819
22:31:32|4.9819
22:31:32|4.9819
22:31:35|4.9816
22:31:35|4.9819
22:31:36|4.9819
22:31:37|4.9819
22:31:39|4.9814
22:31:39|4.9818
22:31:40|4.9818
22:31:41|4.9795
22:31:42|4.9795
22:31:43|4.9795
22:31:44|4.9795
22:31:45|4.9796
22:31:46|4.9796
22:31:47|4.9796
22:31:48|4.9796
22:31:49|4.9805
22:31:50|4.9805
22:31:51|4.9803
22:31:52|4.9803
22:31:53|4.9803
22:31:55|4.9808
22:31:55|4.978
22:31:56|4.9771
22:31:57|4.9787
22:31:58|4.9787
22:31:59|4.978
22:32:01|4.978
22:32:01|4.9768
22:32:02|4.9777
22:32:04|4.9757
22:32:04|4.9769
22:32:06|4.9769
22:32:06|4.9769
22:32:07|4.9769
22:32:08|4.9769
22:32:09|4.9771
22:32:10|4.9771
22:32:11|4.9771
22:32:13|4.9771
22:32:13|4.9771
22:32:14|4.9771
22:32:16|4.9771
22:32:17|4.9771
22:32:17|4.9771
22:32:19|4.9771
22:32:20|4.9771
22:32:21|4.9765
22:32:23|4.9765
22:32:24|4.9765
22:32:25|4.9765
22:32:26|4.9765
22:32:27|4.9765
22:32:28|4.9765
22:32:29|4.9765
22:32:30|4.9765
22:32:31|4.9765
22:32:33|4.9765
22:32:34|4.9765
22:32:35|4.9765
22:32:35|4.9784
22:32:37|4.9784
22:32:38|4.9784
22:32:39|4.9784
22:32:40|4.9784
22:32:41|4.9784
22:32:42|4.9784
22:32:43|4.9792
22:32:44|4.9792
22:32:45|4.9796
22:32:45|4.9796
22:32:47|4.9796
22:32:48|4.9795
22:32:49|4.9792
22:32:50|4.9792
22:32:51|4.9796
22:32:52|4.9813
22:32:53|4.9813
22:32:54|4.9813
22:32:55|4.9816
22:32:56|4.9816
22:32:57|4.9816
22:32:58|4.9813
22:32:59|4.9813
22:33:00|4.9813
22:33:01|4.9813
22:33:02|4.9813
22:33:03|4.9818
22:33:04|4.9818
22:33:05|4.9814
22:33:07|4.9824
22:33:07|4.9823
22:33:09|4.9823
22:33:09|4.9823
22:33:11|4.9823
22:33:11|4.9823
22:33:12|4.9823
22:33:14|4.9823
22:33:15|4.9823
22:33:15|4.9823
22:33:16|4.9823
22:33:18|4.9829
22:33:18|4.9824
22:33:20|4.9829
22:33:21|4.9825
22:33:21|4.9826
22:33:24|4.9826
22:33:24|4.9835
22:33:26|4.9835
22:33:27|4.9832
22:33:28|4.9832
22:33:29|4.9832
22:33:31|4.9844
22:33:32|4.9843
22:33:33|4.9843
22:33:35|4.9842
22:33:36|4.9861
22:33:37|4.986
22:33:37|4.9861
22:33:39|4.9898
22:33:39|4.9898
22:33:40|4.9871
22:33:42|4.9871
22:33:43|4.9878
22:33:44|4.9878
22:33:45|4.99
22:33:46|4.99
22:33:46|4.9903
22:33:48|4.9902
22:33:49|4.9899
22:33:50|4.9899
22:33:51|4.9899
22:33:52|4.9899
22:33:53|4.99
22:33:54|4.9903
22:33:55|4.9903
22:33:56|4.9903
22:33:56|4.9911
22:33:58|4.9923
22:33:59|4.9923
22:33:59|4.9923
22:34:01|4.9923
22:34:02|4.9937
22:34:03|4.9935
22:34:04|4.9935
22:34:04|4.995
22:34:06|4.995
22:34:06|4.9941
22:34:08|4.9942
22:34:08|4.9942
22:34:11|4.9942
22:34:11|4.9941
22:34:12|4.9942
22:34:13|4.9942
22:34:14|4.9942
22:34:15|4.9936
22:34:16|4.9942
22:34:17|4.9944
22:34:18|4.9944
22:34:19|4.9944
22:34:20|4.9944
22:34:22|4.995
22:34:23|4.995
22:34:25|4.995
22:34:27|4.995
22:34:28|4.9953
22:34:28|4.9953
22:34:30|4.9951
22:34:31|4.9952
22:34:32|4.9952
22:34:33|4.9952
22:34:35|4.9952
22:34:35|4.9951
22:34:36|4.9956
22:34:38|4.998
22:34:39|4.9986
22:34:40|4.9982
22:34:41|4.9984
22:34:42|4.9976
22:34:42|4.9976
22:34:43|4.9976
22:34:44|5.
22:34:45|5.
22:34:46|5.
22:34:47|5.
22:34:48|5.
22:34:49|5.0001
22:34:50|5.
22:34:52|5.
22:34:52|5.0001
22:34:53|5.0001
22:34:56|5.0007
22:34:56|5.
22:34:57|5.
22:34:58|5.0004
22:34:59|5.0004
22:35:00|5.0004
22:35:01|5.
22:35:02|5.
22:35:03|5.
22:35:04|5.
22:35:05|5.
22:35:06|5.0001
22:35:07|5.0045
22:35:08|5.0037
22:35:09|5.0036
22:35:10|5.0036
22:35:11|5.004
22:35:13|5.0058
22:35:14|5.006
22:35:15|5.0064
22:35:16|5.0046
22:35:17|5.0066
22:35:18|5.0069
22:35:19|5.0066
22:35:20|5.0078
22:35:21|5.0078
22:35:22|5.0076
22:35:23|5.0078
22:35:25|5.0079
22:35:26|5.0083
22:35:26|5.0073
22:35:29|5.0099
22:35:31|5.0073
22:35:31|5.0073
22:35:32|5.0099
22:35:33|5.0085
22:35:34|5.0085
22:35:35|5.0085
22:35:36|5.0085
22:35:37|5.0106
22:35:38|5.0115
22:35:39|5.0111
22:35:40|5.0113
22:35:41|5.0116
22:35:43|5.0171
22:35:44|5.0172
22:35:46|5.0176
22:35:47|5.0184
22:35:48|5.0184
22:35:49|5.0172
22:35:50|5.017
22:35:51|5.0185
22:35:52|5.0176
22:35:53|5.0181
22:35:54|5.0168
22:35:55|5.0168
22:35:56|5.0181
22:35:57|5.0183
22:35:58|5.0172
22:35:59|5.0188
22:35:59|5.0171
22:36:01|5.0185
22:36:02|5.018
22:36:02|5.018
22:36:03|5.0193
22:36:05|5.0202
22:36:06|5.0179
22:36:07|5.0185
22:36:08|5.0185
22:36:09|5.0184
22:36:10|5.0181
22:36:11|5.0181
22:36:12|5.018
22:36:13|5.018
22:36:13|5.0167
22:36:15|5.0178
22:36:16|5.0178
22:36:16|5.0179
22:36:18|5.0179
22:36:19|5.0174
22:36:20|5.0166
22:36:21|5.018
22:36:22|5.018
22:36:23|5.018
22:36:23|5.0175
22:36:26|5.0175
22:36:27|5.0157
22:36:28|5.0191
22:36:29|5.0157
22:36:29|5.0157
22:36:31|5.0177
22:36:32|5.0166
22:36:33|5.0166
22:36:34|5.0166
22:36:34|5.0166
22:36:35|5.0185
22:36:37|5.0185
22:36:38|5.0166
22:36:39|5.0158
22:36:39|5.0158
22:36:41|5.0149
22:36:43|5.0149
22:36:43|5.0149
22:36:45|5.0144
22:36:45|5.0147
22:36:46|5.0142
22:36:47|5.0142
22:36:48|5.0142
22:36:49|5.0135
22:36:50|5.0135
22:36:51|5.0139
22:36:52|5.014
22:36:53|5.0136
22:36:54|5.0136
22:36:55|5.012
22:36:56|5.0107
22:36:57|5.0107
22:36:58|5.0107
22:36:59|5.0106
22:37:00|5.0135
22:37:01|5.0117
22:37:02|5.0117
22:37:03|5.0136
22:37:04|5.0136
22:37:05|5.0122
22:37:06|5.0122
22:37:07|5.0122
22:37:08|5.0122
22:37:09|5.0122
22:37:10|5.0132
22:37:11|5.0132
22:37:12|5.0132
22:37:13|5.0135
22:37:14|5.0134
22:37:15|5.0131
22:37:16|5.0131
22:37:17|5.0136
22:37:18|5.0136
22:37:19|5.0136
22:37:20|5.0136
22:37:22|5.0136
22:37:22|5.0136
22:37:23|5.0136
22:37:24|5.0136
22:37:26|5.0136
22:37:27|5.0136
22:37:28|5.0136
22:37:29|5.0136
22:37:30|5.0136
22:37:31|5.0136
22:37:32|5.0136
22:37:33|5.0137
22:37:34|5.0137
22:37:35|5.0137
22:37:36|5.0137
22:37:37|5.0136
22:37:38|5.014
22:37:39|5.014
22:37:40|5.0149
22:37:42|5.0141
22:37:43|5.0149
22:37:44|5.0144
22:37:45|5.0144
22:37:45|5.0144
22:37:46|5.0143
22:37:48|5.0144
22:37:49|5.0141
22:37:50|5.0143
22:37:51|5.0143
22:37:52|5.0143
22:37:53|5.0143
22:37:54|5.0144
22:37:55|5.0158
22:37:56|5.0158
22:37:57|5.0158
22:37:58|5.0158
22:37:59|5.0158
22:38:00|5.0158
22:38:01|5.0163
22:38:02|5.0163
22:38:03|5.0163
22:38:04|5.0163
22:38:05|5.0163
22:38:06|5.0163
22:38:07|5.0163
22:38:08|5.0143
22:38:09|5.0144
22:38:10|5.0144
22:38:11|5.0144
22:38:12|5.0146
22:38:13|5.0146
22:38:14|5.0146
22:38:15|5.0146
22:38:16|5.0146
22:38:17|5.0146
22:38:18|5.0146
22:38:19|5.0146
22:38:20|5.0146
22:38:21|5.0145
22:38:22|5.0145
22:38:23|5.0146
22:38:24|5.0146
22:38:25|5.0144
22:38:26|5.0144
22:38:28|5.0143
22:38:30|5.0141
22:38:30|5.0137
22:38:31|5.0135
22:38:32|5.0135
22:38:33|5.0135
22:38:34|5.0139
22:38:35|5.0141
22:38:37|5.0146
22:38:38|5.0146
22:38:39|5.0146
22:38:40|5.0146
22:38:41|5.0146
22:38:42|5.0139
22:38:43|5.0139
22:38:44|5.0145
22:38:45|5.0145
22:38:46|5.0145
22:38:47|5.0135
22:38:48|5.0135
22:38:49|5.0135
22:38:50|5.0138
22:38:51|5.0138
22:38:52|5.0138
22:38:53|5.0138
22:38:54|5.0138
22:38:55|5.0138
22:38:56|5.0138
22:38:57|5.0138
22:38:58|5.0138
22:38:59|5.0138
22:39:00|5.0138
22:39:01|5.0138
22:39:02|5.0138
22:39:03|5.0138
22:39:04|5.0138
22:39:05|5.0146
22:39:06|5.0146
22:39:08|5.0144
22:39:09|5.0144
22:39:10|5.0144
22:39:11|5.0144
22:39:12|5.0144
22:39:13|5.0143
22:39:14|5.0143
22:39:15|5.0143
22:39:16|5.0143
22:39:17|5.0143
22:39:18|5.0143
22:39:19|5.0143
22:39:20|5.0143
22:39:21|5.014
22:39:22|5.014
22:39:23|5.014
22:39:24|5.014
22:39:25|5.014
22:39:26|5.014
22:39:27|5.014
22:39:29|5.0141
22:39:30|5.0141
22:39:32|5.014
22:39:33|5.014
22:39:34|5.0143
22:39:36|5.0143
22:39:36|5.0143
22:39:37|5.0143
22:39:38|5.0143
22:39:39|5.0143
22:39:40|5.0143
22:39:41|5.0143
22:39:42|5.0143
22:39:43|5.0143
22:39:44|5.0143
22:39:45|5.0143
22:39:46|5.0141
22:39:47|5.014
22:39:48|5.0138
22:39:49|5.0136
22:39:50|5.0136
22:39:52|5.0136
22:39:52|5.0136
22:39:53|5.0136
22:39:54|5.0136
22:39:55|5.0136
22:39:56|5.0136
22:39:57|5.0136
22:39:58|5.0136
22:39:59|5.0138
22:40:00|5.0138
22:40:02|5.0135
22:40:04|5.0143
22:40:05|5.0135
22:40:06|5.0135
22:40:07|5.0137
22:40:07|5.0135
22:40:09|5.0135
22:40:10|5.0135
22:40:11|5.0135
22:40:11|5.0135
22:40:12|5.0135
22:40:13|5.0135
22:40:14|5.0136
22:40:15|5.0136
22:40:17|5.0136
22:40:18|5.0136
22:40:19|5.0136
22:40:20|5.0135
22:40:21|5.0138
22:40:22|5.014
22:40:23|5.014
22:40:23|5.014
22:40:24|5.014
22:40:26|5.0143
22:40:26|5.0143
22:40:27|5.0143
22:40:30|5.0144
22:40:30|5.0144
22:40:33|5.0145
22:40:34|5.0145
22:40:36|5.0145
22:40:37|5.014
22:40:38|5.0142
22:40:39|5.0142
22:40:40|5.0142
22:40:41|5.0146
22:40:41|5.0146
22:40:43|5.0142
22:40:44|5.0146
22:40:45|5.0142
22:40:46|5.0152
22:40:47|5.0148
22:40:48|5.0159
22:40:49|5.0159
22:40:50|5.0159
22:40:51|5.0159
22:40:52|5.0159
22:40:53|5.0159
22:40:54|5.015
22:40:55|5.016
22:40:55|5.016
22:40:57|5.016
22:40:58|5.016
22:40:59|5.016
22:41:00|5.016
22:41:01|5.016
22:41:02|5.0169
22:41:03|5.0164
22:41:03|5.0175
22:41:05|5.0175
22:41:06|5.0175
22:41:07|5.0174
22:41:08|5.0174
22:41:08|5.0163
22:41:10|5.0163
22:41:11|5.0171
22:41:11|5.0171
22:41:13|5.0171
22:41:14|5.0174
22:41:15|5.018
22:41:15|5.018
22:41:16|5.018
22:41:18|5.0188
22:41:18|5.0175
22:41:20|5.0175
22:41:21|5.0163
22:41:22|5.0163
22:41:23|5.0161
22:41:23|5.0166
22:41:25|5.0166
22:41:25|5.0161
22:41:27|5.0161
22:41:28|5.0161
22:41:29|5.0161
22:41:31|5.0159
22:41:32|5.016
22:41:33|5.0166
22:41:35|5.0178
22:41:36|5.0177
22:41:37|5.0181
22:41:38|5.0181
22:41:39|5.0177
22:41:41|5.0177
22:41:42|5.0177
22:41:44|5.0177
22:41:46|5.0177
22:41:46|5.0177
22:41:48|5.0187
22:41:48|5.0187
22:41:50|5.0187
22:41:50|5.0187
22:41:51|5.0187
22:41:52|5.0187
22:41:53|5.0187
22:41:54|5.0178
22:41:55|5.018
22:41:56|5.0185
22:41:57|5.0185
22:41:58|5.0185
22:41:59|5.0191
22:42:00|5.0192
22:42:01|5.0192
22:42:02|5.0195
22:42:03|5.0195
22:42:04|5.018
22:42:05|5.0181
22:42:06|5.0181
22:42:07|5.0181
22:42:08|5.0181
22:42:09|5.0181
22:42:10|5.0181
22:42:11|5.0181
22:42:13|5.0192
22:42:14|5.0199
22:42:15|5.0199
22:42:16|5.019
22:42:17|5.0192
22:42:18|5.0192
22:42:19|5.0192
22:42:20|5.0192
22:42:21|5.02
22:42:22|5.0192
22:42:23|5.0192
22:42:24|5.0194
22:42:25|5.0194
22:42:26|5.02
22:42:27|5.02
22:42:28|5.02
22:42:29|5.0192
22:42:30|5.0204
22:42:32|5.0204
22:42:33|5.0204
22:42:34|5.0204
22:42:36|5.021
22:42:37|5.021
22:42:39|5.021
22:42:40|5.0211
22:42:41|5.0213
22:42:42|5.0215
22:42:42|5.0215
22:42:44|5.0216
22:42:45|5.0215
22:42:47|5.0215
22:42:48|5.0215
22:42:48|5.025
22:42:49|5.0262
22:42:50|5.0262
22:42:51|5.0262
22:42:52|5.0262
22:42:53|5.0268
22:42:54|5.0268
22:42:55|5.0271
22:42:57|5.0281
22:42:57|5.0299
22:42:58|5.0297
22:42:59|5.0295
22:43:00|5.0291
22:43:01|5.03
22:43:02|5.03
22:43:03|5.0302
22:43:04|5.03
22:43:05|5.03
22:43:06|5.0308
22:43:07|5.0308
22:43:08|5.0309
22:43:09|5.0309
22:43:10|5.0308
22:43:11|5.0321
22:43:12|5.0312
22:43:13|5.0322
22:43:14|5.0339
22:43:16|5.0317
22:43:16|5.0317
22:43:17|5.0318
22:43:18|5.0331
22:43:19|5.0322
22:43:20|5.0337
22:43:21|5.0317
22:43:22|5.0317
22:43:23|5.0317
22:43:24|5.0318
22:43:25|5.0316
22:43:26|5.0313
22:43:27|5.0313
22:43:28|5.0308
22:43:29|5.0308
22:43:30|5.03
22:43:32|5.0298
22:43:34|5.0321
22:43:34|5.0322
22:43:37|5.0324
22:43:38|5.0308
22:43:39|5.0308
22:43:40|5.0302
22:43:41|5.0304
22:43:41|5.0324
22:43:42|5.0324
22:43:43|5.031
22:43:44|5.031
22:43:45|5.031
22:43:46|5.031
22:43:48|5.031
22:43:49|5.031
22:43:50|5.031
22:43:51|5.031
22:43:51|5.031
22:43:53|5.031
22:43:54|5.031
22:43:54|5.0322
22:43:56|5.0329
22:43:56|5.0309
22:43:58|5.0321
22:43:59|5.0331
22:43:59|5.0316
22:44:01|5.0316
22:44:01|5.0313
22:44:03|5.0309
22:44:04|5.0308
22:44:05|5.0308
22:44:06|5.0292
22:44:06|5.0294
22:44:08|5.0294
22:44:09|5.0294
22:44:09|5.0294
22:44:11|5.0276
22:44:12|5.0269
22:44:13|5.0271
22:44:14|5.0266
22:44:15|5.0227
22:44:16|5.0218
22:44:17|5.0201
22:44:17|5.0178
22:44:18|5.017
22:44:20|5.0163
22:44:21|5.0143
22:44:22|5.0135
22:44:24|5.0126
22:44:24|5.0126
22:44:26|5.0146
22:44:26|5.0171
22:44:27|5.0158
22:44:28|5.0156
22:44:29|5.0156
22:44:30|5.0158
22:44:31|5.0149
22:44:33|5.0159
22:44:33|5.0186
22:44:36|5.0186
22:44:36|5.0186
22:44:37|5.0186
22:44:39|5.0174
22:44:40|5.0174
22:44:41|5.0177
22:44:42|5.0177
22:44:43|5.0177
22:44:44|5.0177
22:44:45|5.0177
22:44:46|5.0177
22:44:48|5.0192
22:44:49|5.0195
22:44:49|5.0195
22:44:52|5.0198
22:44:52|5.0198
22:44:54|5.0198
22:44:54|5.0194
22:44:55|5.02
22:44:57|5.02
22:44:59|5.0196
22:45:00|5.0196
22:45:01|5.02
22:45:03|5.0196
22:45:04|5.0189
22:45:04|5.0198
22:45:06|5.0198
22:45:07|5.0195
22:45:08|5.0168
22:45:09|5.0146
22:45:10|5.0141
22:45:11|5.014
22:45:11|5.0133
22:45:13|5.0108
22:45:14|5.0113
22:45:14|5.0109
22:45:16|5.0139
22:45:18|5.0118
22:45:19|5.0118
22:45:20|5.0133
22:45:20|5.0133
22:45:21|5.0121
22:45:23|5.013
22:45:24|5.0114
22:45:24|5.0107
22:45:25|5.0121
22:45:26|5.0121
22:45:27|5.0105
22:45:28|5.0106
22:45:29|5.0118
22:45:30|5.01
22:45:31|5.01
22:45:32|5.0097
22:45:35|5.0097
22:45:36|5.0073
22:45:37|5.007
22:45:38|5.0069
22:45:39|5.0057
22:45:41|5.0057
22:45:42|5.0074
22:45:43|5.0066
22:45:44|5.0064
22:45:45|5.0064
22:45:46|5.0083
22:45:47|5.0083
22:45:48|5.0085
22:45:49|5.0066
22:45:50|5.0085
22:45:51|5.0085
22:45:51|5.0062
22:45:53|5.0062
22:45:54|5.0062
22:45:54|5.0066
22:45:56|5.0066
22:45:57|5.0087
22:45:57|5.0034
22:45:59|5.0056
22:46:00|5.0058
22:46:01|5.0059
22:46:02|5.0059
22:46:03|5.0061
22:46:03|5.0044
22:46:05|5.0044
22:46:06|5.0062
22:46:07|5.0063
22:46:08|5.0063
22:46:09|5.0063
22:46:10|5.0088
22:46:11|5.0088
22:46:13|5.0087
22:46:13|5.0091
22:46:14|5.0095
22:46:16|5.0108
22:46:17|5.0108
22:46:17|5.0108
22:46:18|5.0113
22:46:19|5.0113
22:46:20|5.0113
22:46:23|5.0117
22:46:23|5.0117
22:46:24|5.0117
22:46:25|5.0112
22:46:26|5.0123
22:46:27|5.0124
22:46:28|5.0146
22:46:29|5.0146
22:46:30|5.015
22:46:31|5.0149
22:46:32|5.0149
22:46:33|5.0149
22:46:35|5.015
22:46:37|5.015
22:46:39|5.015
22:46:40|5.015
22:46:41|5.0149
22:46:42|5.015
22:46:43|5.015
22:46:44|5.0149
22:46:45|5.0149
22:46:46|5.015
22:46:48|5.015
22:46:49|5.015
22:46:49|5.015
22:46:51|5.0166
22:46:51|5.0166
22:46:52|5.0166
22:46:53|5.0166
22:46:55|5.0158
22:46:56|5.0158
22:46:57|5.0166
22:46:58|5.0165
22:46:58|5.0166
22:47:01|5.0166
22:47:01|5.0166
22:47:02|5.0166
22:47:03|5.0168
22:47:04|5.0162
22:47:05|5.0165
22:47:06|5.0165
22:47:07|5.0165
22:47:08|5.0165
22:47:09|5.0165
22:47:10|5.0158
22:47:11|5.0141
22:47:12|5.014
22:47:13|5.0154
22:47:14|5.0154
22:47:15|5.0154
22:47:16|5.0146
22:47:17|5.0146
22:47:18|5.0146
22:47:19|5.0146
22:47:20|5.0146
22:47:21|5.0146
22:47:22|5.0146
22:47:23|5.0152
22:47:24|5.0152
22:47:25|5.0159
22:47:26|5.0158
22:47:27|5.0159
22:47:28|5.0159
22:47:29|5.0159
22:47:31|5.0159
22:47:31|5.0159
22:47:32|5.0159
22:47:33|5.0171
22:47:35|5.0171
22:47:35|5.0166
22:47:37|5.0159
22:47:39|5.0152
22:47:40|5.0152
22:47:41|5.0152
22:47:43|5.0152
22:47:44|5.0152
22:47:45|5.0152
22:47:46|5.0152
22:47:47|5.0152
22:47:48|5.0152
22:47:49|5.0159
22:47:50|5.0159
22:47:51|5.0159
22:47:52|5.0159
22:47:53|5.0159
22:47:54|5.0159
22:47:55|5.0159
22:47:55|5.0158
22:47:57|5.0158
22:47:58|5.0158
22:47:59|5.0158
22:48:00|5.0158
22:48:01|5.0152
22:48:02|5.0151
22:48:02|5.0158
22:48:04|5.0157
22:48:05|5.0157
22:48:06|5.0158
22:48:08|5.0159
22:48:08|5.0159
22:48:09|5.0158
22:48:10|5.0159
22:48:11|5.0159
22:48:12|5.0158
22:48:14|5.0157
22:48:15|5.0157
22:48:16|5.0159
22:48:17|5.0159
22:48:18|5.0172
22:48:19|5.0175
22:48:20|5.0175
22:48:21|5.0175
22:48:22|5.0175
22:48:23|5.0173
22:48:24|5.0175
22:48:25|5.0175
22:48:26|5.0175
22:48:27|5.0175
22:48:28|5.0173
22:48:29|5.018
22:48:30|5.018
22:48:31|5.018
22:48:32|5.018
22:48:33|5.018
22:48:34|5.018
22:48:35|5.018
22:48:36|5.018
22:48:38|5.0182
22:48:40|5.0182
22:48:41|5.018
22:48:42|5.018
22:48:42|5.018
22:48:44|5.018
22:48:44|5.018
22:48:47|5.018
22:48:48|5.018
22:48:48|5.0181
22:48:51|5.0181
22:48:51|5.0181
22:48:52|5.0181
22:48:54|5.018
22:48:54|5.018
22:48:55|5.018
22:48:56|5.018
22:48:57|5.0181
22:48:58|5.0181
22:48:59|5.0181
22:49:00|5.0181
22:49:01|5.0181
22:49:02|5.0181
22:49:03|5.018
22:49:04|5.0184
22:49:05|5.0183
22:49:06|5.0183
22:49:07|5.0183
22:49:08|5.0184
22:49:09|5.018
22:49:10|5.018
22:49:11|5.018
22:49:13|5.018
22:49:13|5.018
22:49:14|5.018
22:49:15|5.018
22:49:16|5.0181
22:49:17|5.0181
22:49:18|5.0181
22:49:19|5.0181
22:49:21|5.0181
22:49:21|5.0181
22:49:22|5.0181
22:49:23|5.0181
22:49:24|5.0183
22:49:25|5.0183
22:49:26|5.0183
22:49:27|5.0183
22:49:28|5.0183
22:49:29|5.0183
22:49:30|5.0184
22:49:31|5.0184
22:49:32|5.0184
22:49:33|5.0184
22:49:34|5.0184
22:49:35|5.0185
22:49:36|5.0187
22:49:38|5.0187
22:49:40|5.0194
22:49:41|5.0194
22:49:42|5.0194
22:49:43|5.0194
22:49:44|5.0194
22:49:45|5.0194
22:49:46|5.0199
22:49:46|5.0199
22:49:48|5.02
22:49:49|5.02
22:49:50|5.02
22:49:51|5.02
22:49:52|5.02
22:49:54|5.02
22:49:55|5.02
22:49:55|5.02
22:49:56|5.02
22:49:58|5.02
22:49:59|5.02
22:50:00|5.02
22:50:01|5.0216
22:50:03|5.0212
22:50:03|5.0212
22:50:04|5.0212
22:50:05|5.0211
22:50:06|5.0211
22:50:07|5.0219
22:50:08|5.0211
22:50:09|5.0211
22:50:10|5.0211
22:50:11|5.0211
22:50:13|5.0211
22:50:14|5.0211
22:50:14|5.0217
22:50:15|5.0217
22:50:16|5.0214
22:50:17|5.0213
22:50:18|5.0216
22:50:19|5.0212
22:50:20|5.0206
22:50:21|5.0206
22:50:22|5.0206
22:50:23|5.0206
22:50:24|5.0206
22:50:26|5.0204
22:50:27|5.0204
22:50:28|5.0204
22:50:29|5.0204
22:50:30|5.0209
22:50:31|5.0207
22:50:32|5.0207
22:50:33|5.0207
22:50:34|5.0204
22:50:35|5.0204
22:50:36|5.0204
22:50:37|5.0204
22:50:38|5.0203
22:50:40|5.0202
22:50:41|5.0202
22:50:42|5.0203
22:50:43|5.0204
22:50:44|5.0203
22:50:45|5.0203
22:50:46|5.0203
22:50:47|5.0203
22:50:48|5.0202
22:50:49|5.02
22:50:50|5.02
22:50:51|5.02
22:50:52|5.02
22:50:53|5.0202
22:50:54|5.0202
22:50:55|5.0202
22:50:56|5.0202
22:50:57|5.0202
22:50:58|5.0195
22:50:59|5.0195
22:51:00|5.0194
22:51:01|5.02
22:51:02|5.02
22:51:03|5.02
22:51:04|5.0199
22:51:05|5.0199
22:51:06|5.0199
22:51:07|5.0199
22:51:08|5.02
22:51:09|5.02
22:51:11|5.02
22:51:11|5.02
22:51:13|5.0199
22:51:14|5.02
22:51:15|5.02
22:51:16|5.02
22:51:17|5.02
22:51:18|5.02
22:51:19|5.019
22:51:20|5.0194
22:51:21|5.0201
22:51:22|5.0201
22:51:23|5.02
22:51:24|5.02
22:51:25|5.02
22:51:26|5.02
22:51:27|5.0201
22:51:27|5.0201
22:51:29|5.0201
22:51:30|5.0201
22:51:31|5.02
22:51:32|5.02
22:51:33|5.0198
22:51:34|5.0198
22:51:35|5.0198
22:51:35|5.0198
22:51:37|5.0194
22:51:38|5.0194
22:51:38|5.0194
22:51:41|5.0198
22:51:42|5.0201
22:51:43|5.02
22:51:44|5.02
22:51:45|5.02
22:51:47|5.02
22:51:47|5.0201
22:51:48|5.02
22:51:49|5.0196
22:51:50|5.02
22:51:52|5.0181
22:51:53|5.0181
22:51:54|5.0181
22:51:55|5.0181
22:51:56|5.0178
22:51:57|5.0178
22:51:58|5.0162
22:52:00|5.0162
22:52:01|5.0166
22:52:02|5.0166
22:52:03|5.0166
22:52:04|5.0166
22:52:05|5.0166
22:52:06|5.0166
22:52:07|5.0166
22:52:09|5.0166
22:52:09|5.0163
22:52:11|5.0163
22:52:11|5.0147
22:52:13|5.0147
22:52:14|5.0147
22:52:15|5.0147
22:52:16|5.0147
22:52:17|5.0147
22:52:18|5.0147
22:52:19|5.0147
22:52:20|5.0147
22:52:21|5.0147
22:52:21|5.0147
22:52:22|5.0154
22:52:24|5.0154
22:52:26|5.0154
22:52:26|5.0154
22:52:27|5.0154
22:52:29|5.0154
22:52:30|5.0156
22:52:30|5.0154
22:52:32|5.0155
22:52:34|5.0143
22:52:35|5.0143
22:52:35|5.0143
22:52:36|5.0138
22:52:37|5.0138
22:52:38|5.0147
22:52:39|5.0143
22:52:41|5.0143
22:52:43|5.0143
22:52:44|5.0144
22:52:45|5.0144
22:52:46|5.0144
22:52:47|5.0143
22:52:48|5.0143
22:52:49|5.0144
22:52:50|5.0144
22:52:50|5.0144
22:52:52|5.0144
22:52:54|5.0143
22:52:54|5.0143
22:52:56|5.0143
22:52:56|5.0143
22:52:58|5.0143
22:52:59|5.0143
22:52:59|5.0143
22:53:01|5.0143
22:53:01|5.0143
22:53:02|5.0143
22:53:03|5.0143
22:53:05|5.0143
22:53:05|5.0139
22:53:06|5.0139
22:53:08|5.0139
22:53:08|5.0138
22:53:09|5.0139
22:53:10|5.0138
22:53:11|5.0139
22:53:12|5.0139
22:53:13|5.0138
22:53:14|5.0116
22:53:15|5.0116
22:53:16|5.0116
22:53:17|5.0116
22:53:18|5.01
22:53:20|5.0101
22:53:21|5.0101
22:53:21|5.0101
22:53:23|5.0091
22:53:24|5.0091
22:53:24|5.0091
22:53:25|5.0091
22:53:26|5.0091
22:53:27|5.0091
22:53:29|5.0092
22:53:29|5.0091
22:53:30|5.0092
22:53:31|5.0091
22:53:32|5.0091
22:53:33|5.0092
22:53:34|5.0092
22:53:35|5.0092
22:53:36|5.0092
22:53:37|5.0091
22:53:39|5.0091
22:53:40|5.0092
22:53:40|5.0091
22:53:43|5.0091
22:53:44|5.0092
22:53:45|5.0092
22:53:46|5.0095
22:53:48|5.0092
22:53:49|5.0092
22:53:50|5.0092
22:53:51|5.0092
22:53:51|5.0093
22:53:54|5.0093
22:53:55|5.0077
22:53:56|5.0077
22:53:57|5.0077
22:53:58|5.0065
22:53:59|5.0051
22:54:00|5.0033
22:54:01|5.0056
22:54:02|5.0056
22:54:03|5.0056
22:54:04|5.0053
22:54:05|5.0047
22:54:06|5.0047
22:54:07|5.0047
22:54:08|5.0048
22:54:09|5.0065
22:54:10|5.0065
22:54:10|5.0065
22:54:12|5.0065
22:54:13|5.0065
22:54:14|5.0059
22:54:15|5.0059
22:54:16|5.007
22:54:16|5.007
22:54:17|5.006
22:54:19|5.006
22:54:19|5.006
22:54:21|5.0051
22:54:23|5.0051
22:54:24|5.0051
22:54:26|5.005
22:54:26|5.005
22:54:27|5.005
22:54:28|5.005
22:54:29|5.006
22:54:30|5.006
22:54:31|5.006
22:54:32|5.006
22:54:33|5.006
22:54:34|5.006
22:54:35|5.0063
22:54:36|5.0063
22:54:37|5.0063
22:54:38|5.0063
22:54:39|5.0064
22:54:40|5.0064
22:54:41|5.0064
22:54:43|5.0064
22:54:44|5.0065
22:54:45|5.0064
22:54:46|5.0063
22:54:48|5.0063
22:54:49|5.0063
22:54:51|5.0063
22:54:51|5.0063
22:54:53|5.0063
22:54:54|5.0063
22:54:55|5.0059
22:54:56|5.0059
22:54:57|5.0059
22:54:58|5.0059
22:54:59|5.0059
22:54:59|5.0059
22:55:00|5.0059
22:55:02|5.0059
22:55:03|5.0062
22:55:03|5.0062
22:55:05|5.0062
22:55:06|5.0062
22:55:06|5.0062
22:55:08|5.0062
22:55:09|5.006
22:55:10|5.006
22:55:10|5.006
22:55:12|5.006
22:55:12|5.006
22:55:14|5.0061
22:55:14|5.0061
22:55:16|5.0065
22:55:17|5.0064
22:55:17|5.0064
22:55:18|5.0064
22:55:19|5.0064
22:55:20|5.0064
22:55:21|5.0063
22:55:23|5.0062
22:55:23|5.0054
22:55:24|5.0054
22:55:25|5.0054
22:55:26|5.0054
22:55:27|5.0054
22:55:28|5.0054
22:55:30|5.0054
22:55:31|5.0052
22:55:31|5.0043
22:55:32|5.0043
22:55:33|5.0061
22:55:34|5.0061
22:55:35|5.0061
22:55:36|5.0052
22:55:37|5.0051
22:55:39|5.0051
22:55:40|5.0052
22:55:40|5.0051
22:55:41|5.0051
22:55:42|5.0051
22:55:45|5.0051
22:55:46|5.0045
22:55:48|5.0045
22:55:50|5.0051
22:55:51|5.0051
22:55:52|5.0051
22:55:53|5.0058
22:55:55|5.0058
22:55:56|5.0056
22:55:56|5.0056
22:55:57|5.0056
22:55:58|5.0061
22:55:59|5.0052
22:56:00|5.0052
22:56:01|5.0052
22:56:03|5.0052
22:56:05|5.0047
22:56:05|5.0028
22:56:07|5.0038
22:56:08|5.0032
22:56:09|5.0032
22:56:10|5.0032
22:56:11|5.0032
22:56:11|5.0032
22:56:13|5.0032
22:56:15|5.0032
22:56:15|5.0038
22:56:16|5.0038
22:56:17|5.0038
22:56:18|5.0038
22:56:20|5.0038
22:56:21|5.0031
22:56:22|5.0031
22:56:22|5.0026
22:56:24|5.0026
22:56:25|5.0026
22:56:25|5.0018
22:56:26|5.0018
22:56:27|5.0018
22:56:28|5.0018
22:56:29|5.0018
22:56:30|5.0018
22:56:32|5.0018
22:56:33|5.0018
22:56:33|5.0018
22:56:35|5.0026
22:56:35|5.002
22:56:36|5.0021
22:56:37|5.0021
22:56:38|5.0021
22:56:40|5.0021
22:56:40|5.0021
22:56:41|5.0021
22:56:42|5.0021
22:56:43|5.0026
22:56:46|5.0026
22:56:47|5.0026
22:56:49|5.0003
22:56:51|5.0003
22:56:52|5.
22:56:53|5.
22:56:54|4.9986
22:56:55|5.0003
22:56:56|5.0008
22:56:57|5.0008
22:56:58|5.0008
22:56:59|5.001
22:56:59|5.0003
22:57:01|5.0003
22:57:02|4.9986
22:57:03|4.9986
22:57:04|4.9986
22:57:05|4.9986
22:57:06|4.9986
22:57:07|4.9989
22:57:08|4.9986
22:57:09|4.9986
22:57:11|4.9986
22:57:12|4.999
22:57:13|4.9998
22:57:14|4.9998
22:57:15|4.9998
22:57:16|4.9989
22:57:17|4.9989
22:57:18|4.9986
22:57:18|4.9986
22:57:20|4.9986
22:57:21|4.9986
22:57:22|4.9986
22:57:22|4.9986
22:57:24|4.9986
22:57:24|4.9986
22:57:26|4.9993
22:57:26|4.9998
22:57:28|4.9998
22:57:29|4.9998
22:57:30|4.9998
22:57:30|4.9998
22:57:32|5.0008
22:57:33|5.0008
22:57:34|5.0008
22:57:34|5.002
22:57:36|5.002
22:57:37|5.002
22:57:38|5.002
22:57:39|5.0021
22:57:40|5.0021
22:57:41|5.0031
22:57:42|5.0031
22:57:43|5.003
22:57:43|5.003
22:57:44|5.0031
22:57:47|5.0039
22:57:49|5.0039
22:57:49|5.0051
22:57:51|5.0051
22:57:52|5.0051
22:57:53|5.0052
22:57:54|5.0039
22:57:56|5.0035
22:57:56|5.0035
22:57:58|5.0045
22:57:59|5.0027
22:58:00|5.0027
22:58:01|5.002
22:58:01|5.002
22:58:03|5.002
22:58:04|5.002
22:58:05|5.0025
22:58:06|5.0025
22:58:07|5.0025
22:58:08|5.002
22:58:09|5.002
22:58:10|5.002
22:58:10|5.002
22:58:12|5.002
22:58:12|5.002
22:58:15|5.0012
22:58:15|5.0016
22:58:16|5.0016
22:58:18|5.0016
22:58:18|5.0016
22:58:19|5.0016
22:58:20|5.0016
22:58:22|5.0016
22:58:23|5.0016
22:58:23|4.999
22:58:24|4.999
22:58:25|4.9991
22:58:26|4.9991
22:58:27|4.9991
22:58:28|4.9991
22:58:29|4.9991
22:58:31|4.999
22:58:32|4.9987
22:58:33|4.9987
22:58:34|4.9987
22:58:34|4.9991
22:58:36|4.9998
22:58:36|4.999
22:58:37|4.999
22:58:38|4.999
22:58:40|4.999
22:58:41|4.999
22:58:41|4.999
22:58:42|4.999
22:58:43|4.9998
22:58:44|4.9994
22:58:45|4.9994
22:58:48|4.9994
22:58:49|4.9987
22:58:50|4.999
22:58:52|4.999
22:58:53|4.999
22:58:55|4.999
22:58:55|4.999
22:58:57|4.999
22:58:58|4.9988
22:58:59|4.9987
22:58:59|4.9987
22:59:02|4.999
22:59:02|4.9989
22:59:04|4.9989
22:59:04|4.9989
22:59:05|4.9989
22:59:06|4.9989
22:59:07|4.9987
22:59:08|4.9987
22:59:09|4.9987
22:59:10|4.9987
22:59:11|4.9987
22:59:12|4.9987
22:59:15|4.9987
22:59:15|4.9987
22:59:16|4.9987
22:59:17|4.9976
22:59:18|4.9976
22:59:19|4.9976
22:59:20|4.9976
22:59:21|4.9976
22:59:22|4.9977
22:59:23|4.9977
22:59:24|4.9963
22:59:25|4.9975
22:59:26|4.9971
22:59:27|4.9971
22:59:28|4.9957
22:59:29|4.9951
22:59:30|4.9951
22:59:31|4.9951
22:59:32|4.9951
22:59:33|4.9951
22:59:34|4.9938
22:59:35|4.9957
22:59:36|4.9957
22:59:37|4.9957
22:59:38|4.9948
22:59:39|4.9948
22:59:40|4.9951
22:59:41|4.9943
22:59:42|4.9933
22:59:43|4.9918
22:59:44|4.9918
22:59:45|4.9901
22:59:46|4.9908
22:59:48|4.9901
22:59:50|4.9892
22:59:51|4.9893
22:59:52|4.9893
22:59:53|4.9893
22:59:54|4.9893
22:59:54|4.9893
22:59:57|4.9886
22:59:58|4.9893
22:59:59|4.9893
23:00:00|4.9893
23:00:02|4.9892
23:00:02|4.9884
23:00:03|4.9884
23:00:04|4.9884
23:00:05|4.9884
23:00:06|4.9884
23:00:07|4.9884
23:00:08|4.9884
23:00:09|4.988
23:00:10|4.9871
23:00:11|4.9871
23:00:12|4.988
23:00:13|4.9867
23:00:14|4.988
23:00:15|4.9874
23:00:16|4.9869
23:00:17|4.9869
23:00:18|4.9867
23:00:19|4.9867
23:00:21|4.9867
23:00:21|4.9867
23:00:22|4.9856
23:00:23|4.9856
23:00:24|4.9856
23:00:25|4.9856
23:00:26|4.9856
23:00:27|4.9856
23:00:28|4.986
23:00:29|4.986
23:00:31|4.9856
23:00:31|4.9852
23:00:32|4.9855
23:00:33|4.9855
23:00:34|4.9856
23:00:35|4.9856
23:00:36|4.9856
23:00:37|4.9856
23:00:38|4.9882
23:00:40|4.9887
23:00:41|4.9887
23:00:42|4.9888
23:00:43|4.9888
23:00:44|4.9894
23:00:45|4.9894
23:00:46|4.9894
23:00:47|4.9898
23:00:48|4.9898
23:00:50|4.9886
23:00:51|4.9884
23:00:52|4.9884
23:00:54|4.9887
23:00:55|4.9887
23:00:55|4.9887
23:00:58|4.9885
23:00:58|4.989
23:01:00|4.989
23:01:01|4.989
23:01:02|4.9886
23:01:03|4.9893
23:01:04|4.9893
23:01:05|4.9892
23:01:06|4.9892
23:01:07|4.9899
23:01:08|4.99
23:01:09|4.99
23:01:10|4.9907
23:01:11|4.9904
23:01:12|4.9929
23:01:13|4.9937
23:01:14|4.995
23:01:15|4.995
23:01:16|4.995
23:01:17|4.9971
23:01:18|4.9971
23:01:19|4.9971
23:01:20|4.9985
23:01:21|4.9971
23:01:22|4.9971
23:01:23|4.9971
23:01:24|4.9971
23:01:25|4.9971
23:01:26|4.9971
23:01:27|4.9973
23:01:28|4.9973
23:01:29|4.9972
23:01:30|4.9972
23:01:31|4.9973
23:01:32|4.9981
23:01:33|4.9981
23:01:34|4.9981
23:01:35|4.9981
23:01:36|4.9979
23:01:37|4.9979
23:01:38|4.9975
23:01:39|4.9975
23:01:40|4.9975
23:01:41|4.9975
23:01:42|4.9975
23:01:43|4.9975
23:01:44|4.9974
23:01:45|4.9974
23:01:46|4.9982
23:01:47|4.9982
23:01:48|4.9986
23:01:49|4.9986
23:01:51|4.9986
23:01:53|4.999
23:01:53|4.999
23:01:56|4.9986
23:01:56|4.9989
23:01:58|4.9971
23:01:58|4.9971
23:01:59|4.9971
23:02:00|4.9971
23:02:01|4.9971
23:02:02|4.9971
23:02:04|4.9971
23:02:04|4.9971
23:02:05|4.9998
23:02:06|4.9981
23:02:08|4.9981
23:02:09|4.9973
23:02:10|4.9987
23:02:11|4.9971
23:02:12|4.9971
23:02:13|4.998
23:02:14|4.998
23:02:15|4.9971
23:02:16|4.9981
23:02:17|4.9981
23:02:18|4.9981
23:02:19|4.9976
23:02:20|4.9976
23:02:21|4.9976
23:02:22|4.9981
23:02:23|4.9971
23:02:24|4.9981
23:02:25|4.9972
23:02:26|4.9972
23:02:27|4.9984
23:02:28|4.9981
23:02:29|4.9981
23:02:30|4.9991
23:02:31|4.9982
23:02:32|4.9982
23:02:33|4.9982
23:02:34|4.9981
23:02:35|4.998
23:02:36|4.9979
23:02:37|4.9979
23:02:38|4.9979
23:02:39|4.9979
23:02:40|4.9979
23:02:41|5.0003
23:02:42|5.0007
23:02:43|5.0003
23:02:44|5.0031
23:02:45|5.0029
23:02:46|5.0038
23:02:47|5.0038
23:02:48|5.0038
23:02:49|5.0038
23:02:51|5.0038
23:02:52|5.0037
23:02:54|5.0037
23:02:56|5.0037
23:02:57|5.0037
23:02:57|5.0037
23:02:58|5.0031
23:02:59|5.0029
23:03:01|5.0029
23:03:02|5.0029
23:03:02|5.0031
23:03:04|5.0031
23:03:05|5.0031
23:03:05|5.0031
23:03:06|5.0031
23:03:08|5.0031
23:03:09|5.0031
23:03:09|5.0031
23:03:11|5.003
23:03:11|5.003
23:03:13|5.003
23:03:14|5.0029
23:03:15|5.0029
23:03:15|5.0029
23:03:16|5.003
23:03:17|5.003
23:03:19|5.0037
23:03:19|5.0037
23:03:21|5.004
23:03:22|5.0039
23:03:22|5.0054
23:03:23|5.0054
23:03:24|5.0054
23:03:25|5.0057
23:03:26|5.0042
23:03:28|5.0038
23:03:29|5.0055
23:03:29|5.0055
23:03:30|5.0055
23:03:32|5.0055
23:03:33|5.0055
23:03:33|5.0041
23:03:34|5.0051
23:03:35|5.0051
23:03:37|5.0051
23:03:38|5.0051
23:03:39|5.003
23:03:40|5.003
23:03:40|5.003
23:03:43|5.003
23:03:43|5.001
23:03:44|5.0024
23:03:45|5.0026
23:03:46|5.0031
23:03:47|5.0024
23:03:48|5.0025
23:03:49|5.0028
23:03:50|5.0028
23:03:51|5.0025
23:03:52|5.0052
23:03:54|5.0052
23:03:56|5.0052
23:03:58|5.0033
23:03:59|5.0033
23:03:59|5.0025
23:04:02|5.0024
23:04:02|5.0024
23:04:03|5.0024
23:04:04|5.0013
23:04:05|5.0013
23:04:07|5.0012
23:04:07|5.0012
23:04:09|5.0014
23:04:09|5.0014
23:04:10|5.0026
23:04:11|5.0026
23:04:12|5.0026
23:04:13|5.0014
23:04:14|5.0014
23:04:15|5.0014
23:04:16|5.0014
23:04:17|5.0014
23:04:18|5.0024
23:04:19|5.0024
23:04:20|5.0024
23:04:21|5.0028
23:04:22|5.0028
23:04:23|5.0028
23:04:24|5.0028
23:04:25|5.0013
23:04:26|5.0013
23:04:27|5.0013
23:04:28|5.002
23:04:29|5.0019
23:04:30|5.0019
23:04:31|5.0011
23:04:32|5.002
23:04:34|5.0023
23:04:34|5.0011
23:04:35|5.0023
23:04:36|5.0023
23:04:37|5.0023
23:04:38|5.0023
23:04:40|5.0023
23:04:40|5.0023
23:04:41|5.0023
23:04:42|5.0023
23:04:43|5.0023
23:04:44|5.0023
23:04:45|5.0028
23:04:46|5.0028
23:04:47|5.0028
23:04:48|5.0028
23:04:49|5.0028
23:04:50|5.0028
23:04:51|5.0011
23:04:53|5.0011
23:04:55|5.0011
23:04:56|5.0011
23:04:57|5.0011
23:04:58|5.0026
23:04:59|5.0026
23:05:00|5.0028
23:05:02|5.0028
23:05:03|5.0028
23:05:05|5.0029
23:05:06|5.0029
23:05:07|5.0028
23:05:09|5.0028
23:05:10|5.0028
23:05:10|5.0028
23:05:11|5.0028
23:05:13|5.0028
23:05:14|5.0022
23:05:15|5.0031
23:05:15|5.0031
23:05:16|5.0031
23:05:17|5.0031
23:05:18|5.0031
23:05:20|5.0029
23:05:20|5.0018
23:05:21|5.0018
23:05:22|5.0018
23:05:23|5.0018
23:05:24|5.0018
23:05:25|5.0018
23:05:27|5.0018
23:05:28|5.0018
23:05:28|5.002
23:05:30|5.0025
23:05:30|5.0026
23:05:31|5.0026
23:05:32|5.0026
23:05:33|5.0019
23:05:35|5.0019
23:05:35|5.0019
23:05:36|5.0019
23:05:38|5.0031
23:05:38|5.0031
23:05:40|5.0031
23:05:40|5.0031
23:05:41|5.0031
23:05:43|5.0031
23:05:43|5.0031
23:05:44|5.0031
23:05:46|5.0031
23:05:46|5.0031
23:05:47|5.0031
23:05:48|5.0031
23:05:50|5.0031
23:05:50|5.0031
23:05:51|5.0031
23:05:52|5.0031
23:05:55|5.0031
23:05:56|5.0031
23:05:57|5.0031
23:05:59|5.0031
23:06:00|5.0031
23:06:02|5.0031
23:06:03|5.0031
23:06:05|5.0031
23:06:05|5.0031
23:06:06|5.0031
23:06:07|5.0031
23:06:08|5.0031
23:06:09|5.0031
23:06:10|5.0031
23:06:12|5.0031
23:06:13|5.0031
23:06:14|5.002
23:06:15|5.002
23:06:16|5.0016
23:06:17|5.0029
23:06:18|5.0029
23:06:19|5.0029
23:06:20|5.0029
23:06:21|5.0029
23:06:22|5.0029
23:06:23|5.0029
23:06:24|5.0029
23:06:25|5.0029
23:06:26|5.0029
23:06:27|5.0029
23:06:28|5.0029
23:06:29|5.002
23:06:30|5.002
23:06:31|5.002
23:06:32|5.002
23:06:33|5.002
23:06:34|5.0029
23:06:35|5.0029
23:06:36|5.0029
23:06:37|5.0028
23:06:38|5.0028
23:06:39|5.0028
23:06:40|5.0028
23:06:41|5.0029
23:06:42|5.0029
23:06:43|5.0029
23:06:44|5.0029
23:06:45|5.0029
23:06:46|5.0009
23:06:47|5.0009
23:06:48|5.002
23:06:49|5.0019
23:06:50|5.0027
23:06:51|5.0026
23:06:52|5.0026
23:06:53|5.0026
23:06:54|5.0026
23:06:56|5.0026
23:06:58|5.0026
23:06:58|5.0026
23:06:59|5.0026
23:07:00|5.0016
23:07:02|5.0016
23:07:02|5.0007
23:07:04|5.0019
23:07:05|5.0019
23:07:06|5.0019
23:07:07|5.0005
23:07:07|5.0014
23:07:10|5.0015
23:07:10|5.0014
23:07:12|5.0022
23:07:13|5.0029
23:07:14|5.003
23:07:15|5.003
23:07:16|5.003
23:07:18|5.003
23:07:19|5.003
23:07:20|5.003
23:07:21|5.0031
23:07:21|5.0031
23:07:23|5.0031
23:07:24|5.003
23:07:25|5.0031
23:07:25|5.0031
23:07:26|5.0031
23:07:28|5.0031
23:07:29|5.0031
23:07:30|5.0031
23:07:30|5.0031
23:07:32|5.0031
23:07:32|5.0031
23:07:33|5.0052
23:07:35|5.0052
23:07:36|5.0052
23:07:37|5.0052
23:07:37|5.0052
23:07:39|5.0052
23:07:40|5.0052
23:07:41|5.0066
23:07:42|5.0058
23:07:42|5.0057
23:07:44|5.0057
23:07:45|5.0057
23:07:45|5.0053
23:07:47|5.0053
23:07:48|5.0053
23:07:49|5.0053
23:07:50|5.0061
23:07:51|5.0061
23:07:52|5.0078
23:07:52|5.0078
23:07:53|5.008
23:07:55|5.008
23:07:57|5.008
23:07:58|5.0081
23:07:59|5.0105
23:08:00|5.0101
23:08:01|5.01
23:08:02|5.01
23:08:03|5.0106
23:08:04|5.0115
23:08:05|5.0127
23:08:06|5.0104
23:08:07|5.0104
23:08:08|5.0103
23:08:09|5.0103
23:08:10|5.0117
23:08:11|5.0113
23:08:12|5.0103
23:08:13|5.01
23:08:14|5.01
23:08:15|5.01
23:08:16|5.01
23:08:17|5.01
23:08:18|5.0105
23:08:19|5.01
23:08:20|5.01
23:08:21|5.01
23:08:22|5.0101
23:08:23|5.0101
23:08:24|5.0101
23:08:25|5.0105
23:08:26|5.0115
23:08:27|5.012
23:08:28|5.012
23:08:29|5.013
23:08:30|5.013
23:08:31|5.0119
23:08:32|5.0126
23:08:33|5.0126
23:08:34|5.0122
23:08:35|5.0122
23:08:36|5.0126
23:08:37|5.0126
23:08:38|5.0126
23:08:39|5.0129
23:08:40|5.0163
23:08:41|5.0154
23:08:42|5.0152
23:08:43|5.0153
23:08:44|5.0156
23:08:45|5.0156
23:08:46|5.0158
23:08:47|5.0153
23:08:48|5.0153
23:08:49|5.0167
23:08:50|5.0167
23:08:51|5.0167
23:08:52|5.0167
23:08:53|5.0167
23:08:54|5.0166
23:08:55|5.0171
23:08:56|5.0171
23:08:58|5.0166
23:09:00|5.0184
23:09:01|5.0184
23:09:02|5.0184
23:09:03|5.0184
23:09:04|5.0184
23:09:04|5.0165
23:09:05|5.0188
23:09:07|5.0188
23:09:08|5.0182
23:09:08|5.0182
23:09:10|5.02
23:09:11|5.0203
23:09:11|5.0199
23:09:12|5.0203
23:09:14|5.0203
23:09:14|5.0203
23:09:16|5.0195
23:09:17|5.0199
23:09:17|5.0199
23:09:19|5.0199
23:09:19|5.0201
23:09:20|5.0204
23:09:21|5.022
23:09:22|5.0203
23:09:23|5.0203
23:09:25|5.0216
23:09:26|5.0204
23:09:27|5.0225
23:09:27|5.0241
23:09:29|5.0241
23:09:29|5.0241
23:09:30|5.0241
23:09:32|5.0216
23:09:33|5.0216
23:09:33|5.0216
23:09:34|5.0215
23:09:36|5.0215
23:09:37|5.0215
23:09:37|5.0206
23:09:39|5.0206
23:09:39|5.0206
23:09:41|5.0206
23:09:41|5.0206
23:09:43|5.0206
23:09:43|5.0206
23:09:45|5.02
23:09:45|5.0194
23:09:46|5.0194
23:09:47|5.0185
23:09:48|5.0185
23:09:49|5.0185
23:09:51|5.0185
23:09:52|5.0185
23:09:52|5.0185
23:09:53|5.0185
23:09:55|5.0194
23:09:55|5.0182
23:09:56|5.0179
23:09:59|5.0178
23:10:00|5.0178
23:10:01|5.0182
23:10:02|5.0182
23:10:04|5.0203
23:10:06|5.0203
23:10:06|5.0203
23:10:07|5.0198
23:10:09|5.0196
23:10:10|5.0192
23:10:10|5.0192
23:10:12|5.0192
23:10:13|5.0192
23:10:14|5.0195
23:10:15|5.0195
23:10:15|5.0195
23:10:16|5.0194
23:10:17|5.0196
23:10:18|5.0195
23:10:20|5.0195
23:10:20|5.0195
23:10:22|5.0195
23:10:22|5.0195
23:10:24|5.0181
23:10:24|5.018
23:10:25|5.018
23:10:27|5.0181
23:10:28|5.0181
23:10:29|5.0181
23:10:29|5.0181
23:10:30|5.0174
23:10:31|5.0165
23:10:33|5.015
23:10:34|5.0151
23:10:34|5.0145
23:10:36|5.0127
23:10:36|5.012
23:10:37|5.0108
23:10:39|5.0096
23:10:39|5.0086
23:10:40|5.0072
23:10:43|5.0075
23:10:43|5.0075
23:10:44|5.0092
23:10:45|5.0106
23:10:46|5.0106
23:10:47|5.0105
23:10:48|5.0104
23:10:49|5.0116
23:10:50|5.0116
23:10:52|5.0123
23:10:52|5.0114
23:10:53|5.0114
23:10:55|5.0114
23:10:56|5.0114
23:10:57|5.0125
23:10:58|5.0125
23:11:00|5.0125
23:11:02|5.0125
23:11:03|5.0125
23:11:03|5.0148
23:11:04|5.0143
23:11:06|5.015
23:11:06|5.015
23:11:09|5.0148
23:11:10|5.0157
23:11:12|5.0155
23:11:14|5.0171
23:11:14|5.0171
23:11:15|5.0173
23:11:18|5.0173
23:11:18|5.0166
23:11:20|5.0173
23:11:21|5.0173
23:11:22|5.0162
23:11:23|5.0162
23:11:24|5.0176
23:11:25|5.0194
23:11:26|5.0195
23:11:28|5.0194
23:11:29|5.0194
23:11:30|5.0195
23:11:31|5.0195
23:11:32|5.0195
23:11:33|5.0195
23:11:34|5.0195
23:11:35|5.0195
23:11:36|5.0195
23:11:37|5.0215
23:11:38|5.0215
23:11:39|5.0199
23:11:40|5.0199
23:11:41|5.0199
23:11:42|5.0215
23:11:43|5.0207
23:11:44|5.0207
23:11:45|5.0226
23:11:46|5.0226
23:11:47|5.0225
23:11:49|5.0226
23:11:51|5.024
23:11:52|5.0244
23:11:54|5.0247
23:11:56|5.0248
23:11:57|5.0248
23:11:58|5.027
23:11:58|5.0264
23:11:59|5.0284
23:12:00|5.0288
23:12:03|5.0281
23:12:03|5.0283
23:12:04|5.0264
23:12:05|5.0257
23:12:06|5.026
23:12:08|5.0211
23:12:10|5.0285
23:12:11|5.0288
23:12:12|5.0302
23:12:12|5.0313
23:12:14|5.0332
23:12:15|5.0334
23:12:16|5.0338
23:12:17|5.0341
23:12:18|5.0328
23:12:20|5.0337
23:12:21|5.0317
23:12:22|5.0314
23:12:23|5.03
23:12:24|5.0285
23:12:25|5.0256
23:12:26|5.0239
23:12:27|5.0208
23:12:28|5.0208
23:12:29|5.0207
23:12:30|5.0189
23:12:31|5.0223
23:12:32|5.0223
23:12:33|5.0263
23:12:34|5.0254
23:12:35|5.0257
23:12:36|5.0273
23:12:37|5.0256
23:12:38|5.0241
23:12:39|5.0241
23:12:40|5.0241
23:12:41|5.0217
23:12:42|5.0211
23:12:43|5.0235
23:12:44|5.0243
23:12:45|5.0243
23:12:46|5.0234
23:12:47|5.0234
23:12:48|5.0255
23:12:50|5.0248
23:12:51|5.0248
23:12:53|5.0248
23:12:54|5.0248
23:12:55|5.0262
23:12:56|5.0262
23:12:57|5.0262
23:12:59|5.0268
23:12:59|5.0268
23:13:00|5.0269
23:13:02|5.0264
23:13:02|5.0245
23:13:03|5.0245
23:13:04|5.025
23:13:05|5.0234
23:13:06|5.0211
23:13:07|5.0211
23:13:08|5.0212
23:13:10|5.0209
23:13:10|5.021
23:13:12|5.021
23:13:13|5.0207
23:13:13|5.0189
23:13:14|5.0171
23:13:16|5.0186
23:13:17|5.019
23:13:18|5.019
23:13:19|5.0186
23:13:20|5.0184
23:13:21|5.0183
23:13:22|5.0183
23:13:23|5.0154
23:13:24|5.0154
23:13:26|5.017
23:13:27|5.017
23:13:28|5.017
23:13:29|5.0187
23:13:29|5.0187
23:13:31|5.0187
23:13:32|5.0207
23:13:33|5.0207
23:13:33|5.0202
23:13:35|5.0209
23:13:36|5.0221
23:13:37|5.0219
23:13:38|5.0219
23:13:39|5.0239
23:13:40|5.0228
23:13:41|5.0216
23:13:41|5.0216
23:13:42|5.0216
23:13:43|5.0216
23:13:45|5.0216
23:13:45|5.0238
23:13:47|5.0216
23:13:47|5.0216
23:13:49|5.0216
23:13:51|5.0216
23:13:51|5.0213
23:13:54|5.0213
23:13:54|5.0213
23:13:55|5.0213
23:13:57|5.0213
23:13:58|5.0213
23:13:59|5.0229
23:14:00|5.0213
23:14:02|5.0207
23:14:02|5.02
23:14:04|5.0201
23:14:05|5.0187
23:14:06|5.018
23:14:07|5.018
23:14:08|5.0157
23:14:09|5.0179
23:14:09|5.0179
23:14:10|5.0179
23:14:11|5.0205
23:14:13|5.0205
23:14:15|5.0173
23:14:16|5.0173
23:14:17|5.016
23:14:19|5.0179
23:14:20|5.015
23:14:20|5.0133
23:14:22|5.0123
23:14:23|5.0106
23:14:24|5.0106
23:14:25|5.0158
23:14:26|5.0142
23:14:27|5.0141
23:14:28|5.014
23:14:29|5.0142
23:14:30|5.0152
23:14:31|5.0152
23:14:32|5.0176
23:14:33|5.0175
23:14:34|5.0182
23:14:35|5.0182
23:14:36|5.0193
23:14:37|5.0191
23:14:38|5.0195
23:14:39|5.0195
23:14:40|5.0185
23:14:41|5.0181
23:14:42|5.0181
23:14:43|5.02
23:14:44|5.02
23:14:45|5.02
23:14:46|5.02
23:14:47|5.0208
23:14:48|5.021
23:14:49|5.021
23:14:50|5.0232
23:14:52|5.0232
23:14:53|5.0232
23:14:55|5.0228
23:14:57|5.0228
23:14:57|5.0228
23:14:58|5.0228
23:15:00|5.0228
23:15:01|5.0209
23:15:03|5.0208
23:15:04|5.0232
23:15:05|5.0213
23:15:07|5.0214
23:15:08|5.0214
23:15:08|5.0215
23:15:11|5.0208
23:15:11|5.0208
23:15:12|5.0208
23:15:13|5.019
23:15:14|5.0198
23:15:15|5.0179
23:15:16|5.0178
23:15:17|5.0184
23:15:18|5.0183
23:15:19|5.0183
23:15:20|5.0183
23:15:21|5.0183
23:15:22|5.0188
23:15:23|5.0166
23:15:24|5.0157
23:15:25|5.0174
23:15:26|5.0174
23:15:27|5.0174
23:15:28|5.0177
23:15:29|5.0178
23:15:30|5.0176
23:15:31|5.0172
23:15:32|5.0151
23:15:34|5.0175
23:15:35|5.0175
23:15:36|5.0171
23:15:37|5.0177
23:15:38|5.0177
23:15:39|5.0177
23:15:40|5.0177
23:15:41|5.0189
23:15:42|5.0175
23:15:43|5.019
23:15:44|5.019
23:15:45|5.0189
23:15:46|5.0189
23:15:47|5.0189
23:15:48|5.0189
23:15:49|5.0209
23:15:50|5.0207
23:15:51|5.0206
23:15:53|5.0213
23:15:54|5.0213
23:15:56|5.0236
23:15:56|5.0235
23:15:57|5.0232
23:15:59|5.0227
23:15:59|5.0227
23:16:00|5.0221
23:16:03|5.0224
23:16:04|5.0224
23:16:05|5.0225
23:16:06|5.0225
23:16:07|5.0225
23:16:08|5.0222
23:16:09|5.0235
23:16:10|5.0236
23:16:11|5.0236
23:16:13|5.0231
23:16:14|5.0235
23:16:15|5.0235
23:16:16|5.0235
23:16:17|5.0235
23:16:18|5.0235
23:16:19|5.0235
23:16:20|5.0235
23:16:20|5.0248
23:16:21|5.0248
23:16:22|5.0249
23:16:25|5.0272
23:16:26|5.0273
23:16:26|5.0282
23:16:28|5.0273
23:16:28|5.0272
23:16:30|5.0272
23:16:31|5.0272
23:16:32|5.0283
23:16:32|5.0295
23:16:33|5.0296
23:16:35|5.0296
23:16:35|5.0296
23:16:36|5.0297
23:16:38|5.0297
23:16:38|5.0297
23:16:39|5.0297
23:16:40|5.0297
23:16:41|5.0297
23:16:42|5.0317
23:16:44|5.03
23:16:44|5.0343
23:16:46|5.0337
23:16:47|5.0329
23:16:48|5.0321
23:16:48|5.0327
23:16:50|5.0327
23:16:51|5.0327
23:16:52|5.0327
23:16:54|5.0315
23:16:55|5.0306
23:16:56|5.0336
23:16:57|5.0343
23:16:58|5.0344
23:17:00|5.0345
23:17:02|5.0333
23:17:03|5.0333
23:17:05|5.0344
23:17:05|5.0344
23:17:06|5.0324
23:17:07|5.0324
23:17:09|5.0324
23:17:10|5.0324
23:17:11|5.0335
23:17:12|5.032
23:17:13|5.0353
23:17:14|5.0353
23:17:15|5.0353
23:17:16|5.0353
23:17:17|5.0366
23:17:18|5.0366
23:17:19|5.0364
23:17:21|5.0365
23:17:22|5.0366
23:17:23|5.0366
23:17:24|5.0366
23:17:24|5.0367
23:17:26|5.0367
23:17:27|5.0367
23:17:27|5.0366
23:17:29|5.0371
23:17:31|5.0365
23:17:32|5.0365
23:17:33|5.0365
23:17:33|5.0371
23:17:35|5.0383
23:17:36|5.039
23:17:37|5.0397
23:17:38|5.0397
23:17:39|5.039
23:17:40|5.0381
23:17:41|5.0361
23:17:42|5.0362
23:17:43|5.035
23:17:44|5.035
23:17:45|5.035
23:17:46|5.0359
23:17:48|5.036
23:17:49|5.036
23:17:50|5.0352
23:17:51|5.0352
23:17:52|5.0352
23:17:53|5.0352
23:17:55|5.0361
23:17:57|5.0361
23:17:58|5.0365
23:18:00|5.0365
23:18:01|5.0354
23:18:03|5.0353
23:18:05|5.035
23:18:05|5.035
23:18:07|5.0347
23:18:08|5.033
23:18:09|5.033
23:18:10|5.0341
23:18:11|5.0341
23:18:13|5.0323
23:18:14|5.034
23:18:15|5.034
23:18:16|5.034
23:18:17|5.034
23:18:18|5.0321
23:18:19|5.0321
23:18:20|5.0322
23:18:22|5.0319
23:18:23|5.0289
23:18:23|5.0279
23:18:25|5.0284
23:18:25|5.0282
23:18:27|5.0329
23:18:28|5.0341
23:18:29|5.0334
23:18:30|5.0347
23:18:31|5.0347
23:18:32|5.036
23:18:34|5.0381
23:18:34|5.0388
23:18:35|5.037
23:18:36|5.037
23:18:37|5.037
23:18:38|5.0396
23:18:39|5.0389
23:18:41|5.0389
23:18:41|5.0398
23:18:42|5.0398
23:18:44|5.0398
23:18:45|5.0416
23:18:46|5.0405
23:18:46|5.0405
23:18:47|5.0398
23:18:49|5.0398
23:18:49|5.0398
23:18:50|5.0398
23:18:51|5.0394
23:18:52|5.0394
23:18:54|5.0394
23:18:56|5.0394
23:18:57|5.0394
23:18:58|5.0394
23:19:00|5.0394
23:19:00|5.0394
23:19:02|5.0389
23:19:04|5.0386
23:19:05|5.0386
23:19:07|5.0386
23:19:09|5.0379
23:19:10|5.0378
23:19:11|5.0395
23:19:12|5.0395
23:19:13|5.0395
23:19:14|5.0395
23:19:15|5.0395
23:19:16|5.0395
23:19:17|5.0395
23:19:18|5.0404
23:19:19|5.0398
23:19:20|5.039
23:19:21|5.039
23:19:22|5.039
23:19:23|5.0392
23:19:24|5.0393
23:19:25|5.0393
23:19:26|5.0393
23:19:27|5.0387
23:19:28|5.0378
23:19:29|5.0378
23:19:30|5.039
23:19:31|5.0391
23:19:32|5.0387
23:19:33|5.0388
23:19:34|5.039
23:19:35|5.0396
23:19:36|5.0379
23:19:37|5.0397
23:19:38|5.039
23:19:39|5.039
23:19:40|5.039
23:19:41|5.039
23:19:42|5.039
23:19:43|5.039
23:19:44|5.0398
23:19:46|5.0405
23:19:47|5.0411
23:19:47|5.0415
23:19:49|5.0415
23:19:49|5.0397
23:19:51|5.0397
23:19:52|5.0397
23:19:52|5.0415
23:19:53|5.0419
23:19:55|5.0419
23:19:55|5.0419
23:19:58|5.0413
23:19:59|5.0413
23:20:01|5.0402
23:20:01|5.0402
23:20:03|5.0402
23:20:04|5.0376
23:20:06|5.038
23:20:07|5.0378
23:20:07|5.037
23:20:09|5.035
23:20:10|5.036
23:20:11|5.0336
23:20:12|5.0335
23:20:13|5.0329
23:20:14|5.0346
23:20:15|5.0326
23:20:16|5.03
23:20:17|5.0286
23:20:17|5.0285
23:20:19|5.0285
23:20:20|5.0277
23:20:20|5.0275
23:20:22|5.0278
23:20:23|5.0296
23:20:24|5.0296
23:20:24|5.0275
23:20:26|5.0293
23:20:26|5.0308
23:20:27|5.0297
23:20:29|5.0297
23:20:30|5.0292
23:20:31|5.0312
23:20:32|5.0309
23:20:32|5.0309
23:20:34|5.0309
23:20:34|5.0309
23:20:35|5.0315
23:20:36|5.0315
23:20:38|5.029
23:20:38|5.0316
23:20:40|5.032
23:20:41|5.032
23:20:41|5.032
23:20:43|5.032
23:20:44|5.032
23:20:44|5.032
23:20:46|5.0286
23:20:46|5.0283
23:20:48|5.0303
23:20:49|5.0304
23:20:50|5.0296
23:20:50|5.0296
23:20:52|5.0296
23:20:52|5.0296
23:20:53|5.0288
23:20:55|5.0275
23:20:56|5.0296
23:20:58|5.0289
23:21:00|5.0299
23:21:01|5.0287
23:21:03|5.0296
23:21:04|5.0296
23:21:06|5.028
23:21:08|5.0286
23:21:09|5.0292
23:21:10|5.0298
23:21:11|5.0281
23:21:12|5.0281
23:21:13|5.0287
23:21:14|5.0298
23:21:16|5.0292
23:21:17|5.0287
23:21:18|5.0287
23:21:19|5.0287
23:21:20|5.0263
23:21:21|5.0274
23:21:22|5.0269
23:21:23|5.0284
23:21:23|5.0294
23:21:25|5.0301
23:21:26|5.0301
23:21:27|5.0296
23:21:27|5.0298
23:21:29|5.0298
23:21:30|5.0294
23:21:31|5.0294
23:21:32|5.0294
23:21:33|5.0294
23:21:34|5.0294
23:21:35|5.0286
23:21:36|5.0286
23:21:37|5.03
23:21:38|5.03
23:21:39|5.03
23:21:40|5.0291
23:21:41|5.0254
23:21:42|5.0255
23:21:43|5.0262
23:21:44|5.0262
23:21:45|5.0261
23:21:46|5.0261
23:21:47|5.0261
23:21:48|5.0261
23:21:49|5.0261
23:21:50|5.0276
23:21:51|5.0276
23:21:52|5.0276
23:21:53|5.0272
23:21:54|5.0272
23:21:55|5.0272
23:21:56|5.024
23:21:57|5.024
23:21:59|5.0246
23:22:00|5.0236
23:22:01|5.0231
23:22:02|5.023
23:22:04|5.0236
23:22:06|5.023
23:22:06|5.023
23:22:07|5.023
23:22:09|5.023
23:22:10|5.023
23:22:11|5.0238
23:22:12|5.0242
23:22:14|5.0251
23:22:15|5.0251
23:22:16|5.0251
23:22:17|5.0251
23:22:18|5.0251
23:22:18|5.0251
23:22:19|5.0251
23:22:21|5.0247
23:22:22|5.0253
23:22:23|5.0253
23:22:24|5.0263
23:22:26|5.0263
23:22:26|5.0231
23:22:27|5.0252
23:22:28|5.0231
23:22:31|5.0267
23:22:31|5.0267
23:22:32|5.0267
23:22:33|5.0251
23:22:34|5.0251
23:22:35|5.0251
23:22:36|5.0254
23:22:37|5.0254
23:22:38|5.0254
23:22:39|5.0254
23:22:40|5.0254
23:22:41|5.0232
23:22:42|5.023
23:22:44|5.0232
23:22:44|5.0233
23:22:45|5.0233
23:22:46|5.0279
23:22:47|5.0332
23:22:49|5.0324
23:22:50|5.0333
23:22:50|5.0306
23:22:51|5.0302
23:22:52|5.0316
23:22:54|5.0316
23:22:54|5.0316
23:22:55|5.0325
23:22:56|5.0325
23:22:57|5.0321
23:22:59|5.0304
23:23:01|5.0292
23:23:03|5.0311
23:23:05|5.0311
23:23:05|5.0311
23:23:07|5.0311
23:23:07|5.0311
23:23:09|5.0311
23:23:09|5.0311
23:23:11|5.0311
23:23:12|5.0331
23:23:12|5.0308
23:23:14|5.0321
23:23:15|5.0341
23:23:16|5.0316
23:23:17|5.0306
23:23:18|5.0306
23:23:19|5.0307
23:23:20|5.0347
23:23:21|5.0347
23:23:22|5.0347
23:23:23|5.0347
23:23:24|5.0347
23:23:25|5.0364
23:23:26|5.0381
23:23:27|5.038
23:23:28|5.039
23:23:29|5.038
23:23:31|5.039
23:23:32|5.039
23:23:33|5.0383
23:23:34|5.0383
23:23:35|5.039
23:23:36|5.0363
23:23:37|5.0363
23:23:38|5.0363
23:23:39|5.0373
23:23:40|5.0372
23:23:40|5.0372
23:23:42|5.036
23:23:43|5.0357
23:23:44|5.0357
23:23:45|5.0357
23:23:46|5.0358
23:23:47|5.0353
23:23:48|5.0347
23:23:49|5.0336
23:23:50|5.0336
23:23:51|5.0339
23:23:52|5.034
23:23:53|5.034
23:23:54|5.034
23:23:55|5.0337
23:23:56|5.0338
23:23:57|5.0363
23:23:58|5.0339
23:23:59|5.0339
23:24:00|5.0356
23:24:01|5.036
23:24:03|5.036
23:24:04|5.0369
23:24:04|5.037
23:24:07|5.037
23:24:07|5.037
23:24:09|5.0384
23:24:11|5.0391
23:24:12|5.0404
23:24:13|5.0404
23:24:14|5.039
23:24:15|5.039
23:24:16|5.0422
23:24:17|5.0414
23:24:19|5.0433
23:24:20|5.0432
23:24:21|5.0432
23:24:22|5.0435
23:24:23|5.0431
23:24:23|5.0449
23:24:24|5.0449
23:24:27|5.0436
23:24:28|5.0426
23:24:29|5.0411
23:24:30|5.0421
23:24:31|5.0421
23:24:32|5.0413
23:24:33|5.0429
23:24:33|5.0426
23:24:35|5.0426
23:24:36|5.043
23:24:37|5.043
23:24:37|5.0433
23:24:38|5.0433
23:24:40|5.0455
23:24:41|5.0455
23:24:42|5.0441
23:24:42|5.0441
23:24:44|5.0433
23:24:45|5.0436
23:24:45|5.0436
23:24:46|5.0452
23:24:47|5.0436
23:24:49|5.043
23:24:49|5.0416
23:24:51|5.0412
23:24:51|5.0428
23:24:53|5.0425
23:24:53|5.0458
23:24:54|5.0464
23:24:55|5.0464
23:24:56|5.0455
23:24:57|5.0462
23:24:58|5.0463
23:25:00|5.0464
23:25:02|5.0449
23:25:03|5.0449
23:25:04|5.046
23:25:06|5.0438
23:25:07|5.0438
23:25:07|5.0464
23:25:08|5.045
23:25:09|5.045
23:25:11|5.0424
23:25:12|5.0419
23:25:13|5.0419
23:25:14|5.0419
23:25:16|5.0372
23:25:17|5.0387
23:25:18|5.0353
23:25:19|5.0343
23:25:20|5.0375
23:25:21|5.0375
23:25:22|5.0413
23:25:22|5.0396
23:25:23|5.0396
23:25:25|5.0368
23:25:26|5.0365
23:25:28|5.0365
23:25:29|5.0358
23:25:30|5.0341
23:25:31|5.0336
23:25:31|5.0361
23:25:32|5.0382
23:25:34|5.0382
23:25:35|5.038
23:25:36|5.038
23:25:36|5.038
23:25:37|5.038
23:25:39|5.0393
23:25:39|5.0408
23:25:40|5.0408
23:25:41|5.0408
23:25:43|5.0393
23:25:44|5.0364
23:25:44|5.0364
23:25:45|5.0381
23:25:46|5.0381
23:25:48|5.0381
23:25:49|5.0381
23:25:50|5.0373
23:25:51|5.0373
23:25:51|5.0373
23:25:52|5.038
23:25:54|5.038
23:25:55|5.038
23:25:55|5.0365
23:25:57|5.0365
23:25:57|5.0387
23:25:59|5.0365
23:25:59|5.0365
23:26:00|5.0382
23:26:03|5.0364
23:26:04|5.038
23:26:06|5.038
23:26:07|5.038
23:26:09|5.0351
23:26:11|5.0371
23:26:11|5.037
23:26:12|5.0364
23:26:13|5.0364
23:26:14|5.0364
23:26:16|5.0364
23:26:16|5.037
23:26:17|5.036
23:26:19|5.036
23:26:19|5.036
23:26:20|5.036
23:26:21|5.036
23:26:23|5.0359
23:26:24|5.0344
23:26:25|5.0344
23:26:26|5.038
23:26:27|5.0393
23:26:28|5.0398
23:26:29|5.0397
23:26:30|5.0397
23:26:31|5.0397
23:26:32|5.0397
23:26:33|5.0395
23:26:34|5.0395
23:26:35|5.0397
23:26:36|5.038
23:26:37|5.0387
23:26:38|5.0377
23:26:39|5.0385
23:26:40|5.04
23:26:41|5.0388
23:26:42|5.0388
23:26:43|5.0387
23:26:44|5.0387
23:26:45|5.0395
23:26:46|5.0395
23:26:47|5.04
23:26:48|5.04
23:26:49|5.0411
23:26:50|5.0397
23:26:51|5.0411
23:26:52|5.0416
23:26:53|5.0402
23:26:54|5.0402
23:26:55|5.0419
23:26:56|5.0406
23:26:57|5.0418
23:26:58|5.0424
23:26:59|5.0412
23:27:00|5.0412
23:27:01|5.041
23:27:03|5.041
23:27:05|5.0413
23:27:07|5.0394
23:27:08|5.0386
23:27:09|5.038
23:27:10|5.0378
23:27:11|5.0378
23:27:12|5.0378
23:27:13|5.0371
23:27:14|5.0371
23:27:15|5.0371
23:27:16|5.0371
23:27:17|5.0369
23:27:18|5.0369
23:27:19|5.0369
23:27:20|5.0369
23:27:21|5.0369
23:27:22|5.0369
23:27:23|5.0369
23:27:24|5.0369
23:27:25|5.0369
23:27:26|5.0369
23:27:27|5.038
23:27:28|5.038
23:27:29|5.0385
23:27:30|5.0385
23:27:31|5.0385
23:27:32|5.0385
23:27:33|5.0375
23:27:34|5.0408
23:27:35|5.0418
23:27:36|5.0426
23:27:37|5.0443
23:27:38|5.0458
23:27:39|5.0453
23:27:40|5.0453
23:27:41|5.0451
23:27:42|5.0453
23:27:43|5.0453
23:27:44|5.0453
23:27:45|5.0453
23:27:46|5.0447
23:27:47|5.0447
23:27:48|5.0416
23:27:49|5.0416
23:27:50|5.0416
23:27:51|5.0416
23:27:52|5.0412
23:27:53|5.0412
23:27:54|5.0412
23:27:55|5.0412
23:27:56|5.0412
23:27:57|5.0412
23:27:58|5.0428
23:27:59|5.0428
23:28:00|5.0428
23:28:01|5.0431
23:28:02|5.0429
23:28:04|5.0411
23:28:06|5.0409
23:28:08|5.0406
23:28:09|5.0406
23:28:10|5.0408
23:28:12|5.0442
23:28:12|5.0424
23:28:13|5.0449
23:28:15|5.0451
23:28:15|5.0453
23:28:18|5.046
23:28:19|5.0468
23:28:20|5.0466
23:28:21|5.0466
23:28:22|5.047
23:28:23|5.0436
23:28:23|5.0439
23:28:25|5.0439
23:28:26|5.0435
23:28:27|5.0435
23:28:28|5.0435
23:28:30|5.0432
23:28:30|5.0432
23:28:32|5.0432
23:28:33|5.0416
23:28:34|5.0408
23:28:35|5.0421
23:28:35|5.0421
23:28:37|5.0421
23:28:38|5.0445
23:28:38|5.0421
23:28:39|5.0421
23:28:40|5.0414
23:28:42|5.0414
23:28:42|5.0421
23:28:43|5.0421
23:28:44|5.0423
23:28:46|5.0423
23:28:46|5.0423
23:28:48|5.0428
23:28:49|5.0428
23:28:49|5.0399
23:28:50|5.0388
23:28:51|5.0388
23:28:53|5.039
23:28:54|5.0404
23:28:54|5.0418
23:28:55|5.042
23:28:57|5.0418
23:28:57|5.0418
23:28:58|5.0413
23:28:59|5.0414
23:29:01|5.0414
23:29:01|5.0438
23:29:02|5.0432
23:29:03|5.0448
23:29:06|5.0432
23:29:07|5.0425
23:29:09|5.0442
23:29:10|5.0442
23:29:12|5.0442
23:29:13|5.0438
23:29:13|5.0421
23:29:15|5.0441
23:29:16|5.044
23:29:17|5.0433
23:29:17|5.0433
23:29:18|5.0415
23:29:20|5.0415
23:29:20|5.0415
23:29:22|5.0417
23:29:23|5.0417
23:29:24|5.0425
23:29:26|5.0425
23:29:26|5.0425
23:29:27|5.0425
23:29:28|5.0441
23:29:29|5.0431
23:29:30|5.0431
23:29:31|5.0431
23:29:33|5.0442
23:29:33|5.0433
23:29:34|5.0436
23:29:35|5.0436
23:29:36|5.044
23:29:37|5.044
23:29:38|5.044
23:29:40|5.0431
23:29:40|5.0431
23:29:41|5.044
23:29:42|5.044
23:29:43|5.044
23:29:44|5.0443
23:29:45|5.0438
23:29:46|5.0438
23:29:47|5.0439
23:29:48|5.0439
23:29:49|5.0439
23:29:50|5.0439
23:29:51|5.045
23:29:52|5.0438
23:29:53|5.0438
23:29:54|5.0438
23:29:55|5.0457
23:29:56|5.0457
23:29:57|5.0457
23:29:58|5.0463
23:29:59|5.0463
23:30:00|5.044
23:30:01|5.0427
23:30:02|5.0427
23:30:03|5.0441
23:30:04|5.0454
23:30:06|5.047
23:30:08|5.0472
23:30:09|5.0471
23:30:11|5.0471
23:30:12|5.0463
23:30:12|5.0463
23:30:15|5.0487
23:30:16|5.049
23:30:16|5.0479
23:30:18|5.0493
23:30:18|5.0508
23:30:20|5.0497
23:30:21|5.0516
23:30:21|5.0512
23:30:23|5.0511
23:30:24|5.0513
23:30:24|5.0508
23:30:26|5.0508
23:30:27|5.0514
23:30:27|5.0516
23:30:29|5.0483
23:30:30|5.047
23:30:30|5.0451
23:30:32|5.0452
23:30:32|5.0455
23:30:33|5.0484
23:30:35|5.0484
23:30:36|5.0484
23:30:37|5.0484
23:30:37|5.0484
23:30:40|5.0489
23:30:40|5.0489
23:30:42|5.0489
23:30:43|5.0493
23:30:43|5.0515
23:30:45|5.0518
23:30:45|5.0526
23:30:47|5.0497
23:30:48|5.0496
23:30:49|5.0496
23:30:49|5.0493
23:30:50|5.0484
23:30:52|5.0485
23:30:52|5.0485
23:30:53|5.049
23:30:54|5.0496
23:30:56|5.0521
23:30:56|5.0537
23:30:58|5.0534
23:30:59|5.0554
23:30:59|5.0538
23:31:01|5.0506
23:31:03|5.0498
23:31:04|5.0498
23:31:05|5.0491
23:31:05|5.0491
23:31:08|5.058
23:31:09|5.0568
23:31:11|5.0581
23:31:11|5.0559
23:31:13|5.0586
23:31:14|5.0587
23:31:15|5.0587
23:31:16|5.0572
23:31:17|5.0588
23:31:18|5.0582
23:31:18|5.0582
23:31:20|5.057
23:31:21|5.0564
23:31:22|5.0561
23:31:23|5.0557
23:31:24|5.0557
23:31:25|5.0564
23:31:26|5.0564
23:31:27|5.0579
23:31:28|5.0575
23:31:29|5.0592
23:31:30|5.0569
23:31:31|5.0569
23:31:32|5.0572
23:31:33|5.0572
23:31:33|5.0572
23:31:35|5.0572
23:31:36|5.0572
23:31:36|5.0561
23:31:38|5.0537
23:31:39|5.0533
23:31:39|5.0556
23:31:41|5.0541
23:31:42|5.0549
23:31:42|5.0567
23:31:44|5.0554
23:31:44|5.0554
23:31:46|5.0554
23:31:47|5.0554
23:31:48|5.0556
23:31:49|5.0556
23:31:50|5.0548
23:31:51|5.0555
23:31:52|5.0573
23:31:53|5.0553
23:31:54|5.0553
23:31:55|5.0553
23:31:56|5.0541
23:31:57|5.0541
23:31:58|5.0541
23:31:58|5.0541
23:31:59|5.0541
23:32:01|5.0541
23:32:02|5.0541
23:32:03|5.0541
23:32:04|5.0541
23:32:04|5.054
23:32:06|5.054
23:32:07|5.051
23:32:09|5.0505
23:32:10|5.0505
23:32:11|5.0492
23:32:13|5.0523
23:32:13|5.0537
23:32:14|5.0535
23:32:15|5.0535
23:32:16|5.0548
23:32:17|5.0552
23:32:19|5.0568
23:32:20|5.0588
23:32:21|5.0588
23:32:22|5.0588
23:32:23|5.0583
23:32:24|5.0583
23:32:25|5.0568
23:32:26|5.0559
23:32:27|5.0559
23:32:28|5.0559
23:32:29|5.0584
23:32:30|5.0572
23:32:31|5.0592
23:32:32|5.055
23:32:33|5.0535
23:32:34|5.0535
23:32:35|5.0535
23:32:36|5.0524
23:32:37|5.0524
23:32:38|5.0537
23:32:39|5.0539
23:32:40|5.0535
23:32:41|5.0509
23:32:42|5.0534
23:32:44|5.0534
23:32:45|5.0531
23:32:46|5.0531
23:32:47|5.0531
23:32:48|5.0531
23:32:49|5.0531
23:32:50|5.05
23:32:50|5.0513
23:32:52|5.0508
23:32:53|5.0508
23:32:54|5.0508
23:32:54|5.0478
23:32:56|5.0478
23:32:57|5.0495
23:32:58|5.0473
23:32:59|5.0453
23:33:00|5.0475
23:33:01|5.0477
23:33:03|5.0486
23:33:04|5.0485
23:33:05|5.0485
23:33:06|5.0469
23:33:07|5.0468
23:33:08|5.0468
23:33:10|5.0462
23:33:12|5.0486
23:33:12|5.0477
23:33:14|5.0455
23:33:14|5.0455
23:33:16|5.0458
23:33:17|5.0458
23:33:18|5.046
23:33:19|5.046
23:33:21|5.0452
23:33:22|5.0456
23:33:22|5.0456
23:33:23|5.0462
23:33:25|5.0462
23:33:26|5.0462
23:33:27|5.0477
23:33:28|5.0477
23:33:29|5.0477
23:33:30|5.0477
23:33:31|5.0477
23:33:31|5.0477
23:33:33|5.0477
23:33:33|5.0477
23:33:35|5.0477
23:33:36|5.0468
23:33:36|5.0477
23:33:38|5.0477
23:33:39|5.0496
23:33:40|5.0496
23:33:41|5.0496
23:33:42|5.0508
23:33:43|5.048
23:33:44|5.048
23:33:45|5.0475
23:33:46|5.0475
23:33:47|5.0475
23:33:48|5.0476
23:33:50|5.0481
23:33:51|5.048
23:33:52|5.048
23:33:52|5.0487
23:33:53|5.0507
23:33:54|5.0507
23:33:55|5.0528
23:33:56|5.0528
23:33:57|5.0528
23:33:58|5.0528
23:33:59|5.0528
23:34:01|5.0528
23:34:02|5.0532
23:34:02|5.0532
23:34:04|5.0526
23:34:04|5.0503
23:34:05|5.049
23:34:06|5.049
23:34:07|5.049
23:34:09|5.049
23:34:11|5.0494
23:34:12|5.0532
23:34:12|5.0554
23:34:14|5.0554
23:34:15|5.0554
23:34:17|5.0548
23:34:18|5.0559
23:34:19|5.0563
23:34:20|5.0582
23:34:22|5.0583
23:34:22|5.0587
23:34:24|5.0568
23:34:25|5.0568
23:34:26|5.0568
23:34:27|5.0568
23:34:28|5.0568
23:34:29|5.0568
23:34:30|5.0581
23:34:31|5.0583
23:34:32|5.0583
23:34:33|5.0583
23:34:34|5.0583
23:34:35|5.0583
23:34:36|5.0592
23:34:37|5.0568
23:34:38|5.0561
23:34:39|5.0561
23:34:40|5.0575
23:34:41|5.0575
23:34:42|5.0563
23:34:43|5.0563
23:34:44|5.0588
23:34:45|5.0572
23:34:46|5.0585
23:34:47|5.0575
23:34:48|5.0557
23:34:49|5.0557
23:34:50|5.0557
23:34:51|5.0557
23:34:52|5.0575
23:34:53|5.0575
23:34:54|5.0575
23:34:55|5.0575
23:34:56|5.0575
23:34:58|5.0575
23:34:58|5.0581
23:34:59|5.0581
23:35:00|5.0574
23:35:01|5.0589
23:35:02|5.0589
23:35:03|5.0587
23:35:04|5.0587
23:35:05|5.055
23:35:07|5.058
23:35:07|5.0562
23:35:08|5.0559
23:35:09|5.0559
23:35:11|5.0559
23:35:12|5.0561
23:35:13|5.0571
23:35:15|5.0576
23:35:17|5.0575
23:35:18|5.0571
23:35:19|5.0571
23:35:19|5.0571
23:35:21|5.0571
23:35:21|5.0571
23:35:24|5.0571
23:35:25|5.0592
23:35:26|5.0556
23:35:27|5.0593
23:35:29|5.0573
23:35:30|5.0573
23:35:31|5.0593
23:35:32|5.0593
23:35:33|5.0593
23:35:33|5.0593
23:35:35|5.0593
23:35:36|5.0593
23:35:37|5.0584
23:35:37|5.0584
23:35:39|5.0587
23:35:40|5.0587
23:35:41|5.0587
23:35:42|5.0587
23:35:43|5.0593
23:35:43|5.0587
23:35:45|5.0578
23:35:46|5.0578
23:35:47|5.0593
23:35:48|5.0578
23:35:49|5.0582
23:35:50|5.0582
23:35:51|5.0582
23:35:52|5.0593
23:35:52|5.0593
23:35:54|5.0606
23:35:55|5.0617
23:35:55|5.0611
23:35:57|5.0612
23:35:58|5.0615
23:35:59|5.0629
23:36:00|5.0604
23:36:01|5.0598
23:36:02|5.0616
23:36:02|5.0616
23:36:04|5.0619
23:36:04|5.0626
23:36:06|5.0626
23:36:07|5.0615
23:36:07|5.063
23:36:09|5.0615
23:36:09|5.0615
23:36:11|5.0615
23:36:13|5.0627
23:36:15|5.0645
23:36:15|5.0644
23:36:17|5.0636
23:36:19|5.0649
23:36:20|5.065
23:36:21|5.0649
23:36:22|5.0652
23:36:23|5.0649
23:36:24|5.0649
23:36:25|5.067
23:36:26|5.0669
23:36:27|5.0671
23:36:28|5.067
23:36:29|5.0681
23:36:29|5.0682
23:36:31|5.0682
23:36:31|5.0696
23:36:33|5.069
23:36:34|5.0697
23:36:35|5.0697
23:36:36|5.0646
23:36:37|5.0673
23:36:38|5.0682
23:36:39|5.0692
23:36:40|5.0679
23:36:40|5.0679
23:36:42|5.0686
23:36:42|5.0687
23:36:44|5.0687
23:36:45|5.0681
23:36:46|5.0686
23:36:47|5.0686
23:36:47|5.0687
23:36:49|5.0669
23:36:50|5.0687
23:36:50|5.0686
23:36:52|5.0686
23:36:52|5.0699
23:36:53|5.0699
23:36:55|5.0679
23:36:55|5.0695
23:36:56|5.0701
23:36:58|5.0709
23:36:59|5.0708
23:37:00|5.0711
23:37:01|5.0705
23:37:01|5.0702
23:37:03|5.0716
23:37:03|5.0716
23:37:05|5.0716
23:37:06|5.0711
23:37:06|5.0712
23:37:07|5.07
23:37:08|5.07
23:37:09|5.0688
23:37:11|5.0668
23:37:11|5.0666
23:37:14|5.0667
23:37:14|5.0666
23:37:15|5.0661
23:37:17|5.0661
23:37:18|5.0659
23:37:20|5.0645
23:37:20|5.0656
23:37:22|5.0636
23:37:23|5.0633
23:37:24|5.0611
23:37:26|5.0652
23:37:27|5.068
23:37:28|5.068
23:37:29|5.068
23:37:30|5.0676
23:37:32|5.0667
23:37:32|5.0667
23:37:34|5.0667
23:37:35|5.0695
23:37:36|5.0673
23:37:37|5.0673
23:37:38|5.0696
23:37:38|5.0695
23:37:40|5.0722
23:37:41|5.0722
23:37:42|5.0693
23:37:42|5.0701
23:37:44|5.0702
23:37:46|5.07
23:37:46|5.0693
23:37:48|5.069
23:37:48|5.07
23:37:49|5.072
23:37:50|5.073
23:37:51|5.0718
23:37:52|5.0713
23:37:53|5.0713
23:37:54|5.0713
23:37:55|5.0717
23:37:57|5.0717
23:37:57|5.0701
23:38:00|5.0717
23:38:00|5.0717
23:38:01|5.0717
23:38:02|5.0705
23:38:03|5.0699
23:38:04|5.0699
23:38:05|5.0701
23:38:06|5.07
23:38:07|5.0699
23:38:08|5.0699
23:38:09|5.07
23:38:10|5.0674
23:38:11|5.0662
23:38:12|5.0662
23:38:13|5.0691
23:38:15|5.0691
23:38:17|5.0666
23:38:19|5.0691
23:38:20|5.0691
23:38:21|5.0685
23:38:22|5.0685
23:38:23|5.0685
23:38:24|5.0674
23:38:25|5.0668
23:38:26|5.0668
23:38:28|5.0668
23:38:28|5.0672
23:38:29|5.0672
23:38:30|5.067
23:38:31|5.067
23:38:33|5.067
23:38:34|5.0658
23:38:35|5.0657
23:38:36|5.0658
23:38:37|5.0656
23:38:38|5.0655
23:38:39|5.0666
23:38:40|5.0676
23:38:41|5.0676
23:38:42|5.0676
23:38:43|5.0676
23:38:44|5.0683
23:38:45|5.0657
23:38:46|5.0657
23:38:47|5.0677
23:38:48|5.0674
23:38:49|5.0671
23:38:50|5.0657
23:38:51|5.0657
23:38:52|5.0657
23:38:53|5.0657
23:38:54|5.0657
23:38:55|5.0674
23:38:57|5.0673
23:38:58|5.0656
23:38:59|5.0656
23:39:00|5.0652
23:39:01|5.0658
23:39:01|5.0658
23:39:03|5.0653
23:39:04|5.0653
23:39:05|5.0632
23:39:05|5.0619
23:39:07|5.0602
23:39:08|5.0599
23:39:09|5.0581
23:39:10|5.0595
23:39:11|5.0604
23:39:12|5.0594
23:39:13|5.059
23:39:13|5.0552
23:39:16|5.0542
23:39:18|5.0557
23:39:19|5.0533
23:39:21|5.0537
23:39:22|5.0534
23:39:23|5.0504
23:39:24|5.0526
23:39:25|5.0526
23:39:27|5.0513
23:39:27|5.0501
23:39:30|5.0511
23:39:30|5.0526
23:39:31|5.054
23:39:32|5.055
23:39:33|5.055
23:39:34|5.055
23:39:35|5.0521
23:39:36|5.0512
23:39:37|5.0535
23:39:38|5.0528
23:39:39|5.0542
23:39:40|5.0518
23:39:41|5.0518
23:39:43|5.0518
23:39:43|5.0511
23:39:44|5.0511
23:39:45|5.0512
23:39:46|5.0512
23:39:48|5.0512
23:39:48|5.0518
23:39:49|5.0533
23:39:50|5.054
23:39:51|5.054
23:39:52|5.054
23:39:53|5.054
23:39:55|5.0524
23:39:55|5.051
23:39:56|5.051
23:39:57|5.051
23:39:58|5.0519
23:39:59|5.0519
23:40:00|5.0516
23:40:01|5.0516
23:40:02|5.0517
23:40:03|5.051
23:40:04|5.0487
23:40:06|5.0472
23:40:07|5.0451
23:40:07|5.0459
23:40:09|5.0462
23:40:09|5.0449
23:40:10|5.0455
23:40:12|5.0457
23:40:12|5.0457
23:40:13|5.0441
23:40:14|5.0457
23:40:16|5.0425
23:40:17|5.0401
23:40:19|5.038
23:40:21|5.0382
23:40:21|5.0365
23:40:23|5.0373
23:40:24|5.0376
23:40:25|5.0404
23:40:27|5.0382
23:40:27|5.0377
23:40:28|5.0393
23:40:29|5.0395
23:40:30|5.0388
23:40:32|5.0401
23:40:33|5.041
23:40:34|5.0423
23:40:35|5.041
23:40:36|5.0428
23:40:37|5.0429
23:40:38|5.0435
23:40:39|5.0435
23:40:40|5.0447
23:40:41|5.0447
23:40:42|5.0435
23:40:43|5.0449
23:40:44|5.0456
23:40:45|5.0456
23:40:46|5.0456
23:40:47|5.0468
23:40:48|5.0458
23:40:49|5.0474
23:40:50|5.0474
23:40:51|5.0479
23:40:52|5.0478
23:40:53|5.0478
23:40:54|5.0478
23:40:55|5.0478
23:40:56|5.0477
23:40:57|5.0477
23:40:58|5.0478
23:40:59|5.0478
23:41:00|5.0478
23:41:01|5.0486
23:41:02|5.0472
23:41:03|5.0472
23:41:04|5.0461
23:41:05|5.0461
23:41:06|5.046
23:41:07|5.0461
23:41:08|5.0458
23:41:09|5.0461
23:41:11|5.0469
23:41:12|5.0449
23:41:13|5.0449
23:41:14|5.0459
23:41:15|5.0449
23:41:16|5.0449
23:41:18|5.0445
23:41:19|5.0445
23:41:20|5.0419
23:41:22|5.0419
23:41:23|5.0413
23:41:24|5.0423
23:41:25|5.0423
23:41:26|5.0423
23:41:28|5.0423
23:41:29|5.0434
23:41:30|5.0434
23:41:31|5.0434
23:41:31|5.0394
23:41:33|5.0391
23:41:34|5.039
23:41:35|5.038
23:41:36|5.0364
23:41:37|5.0379
23:41:38|5.0379
23:41:39|5.0379
23:41:40|5.0379
23:41:41|5.0379
23:41:42|5.0343
23:41:42|5.0337
23:41:43|5.0337
23:41:45|5.0337
23:41:46|5.0337
23:41:47|5.0316
23:41:48|5.0314
23:41:49|5.033
23:41:50|5.0353
23:41:51|5.0346
23:41:52|5.0346
23:41:53|5.0369
23:41:54|5.034
23:41:55|5.0346
23:41:55|5.0359
23:41:57|5.0371
23:41:58|5.0356
23:41:58|5.0356
23:42:00|5.0356
23:42:00|5.0355
23:42:02|5.0355
23:42:03|5.0362
23:42:04|5.0345
23:42:05|5.034
23:42:06|5.0335
23:42:07|5.0342
23:42:08|5.034
23:42:09|5.034
23:42:10|5.034
23:42:10|5.0321
23:42:12|5.0321
23:42:12|5.0337
23:42:13|5.0337
23:42:15|5.0339
23:42:16|5.0334
23:42:17|5.0324
23:42:19|5.0313
23:42:21|5.0335
23:42:22|5.0317
23:42:23|5.0317
23:42:24|5.0358
23:42:26|5.0362
23:42:27|5.0366
23:42:28|5.0351
23:42:30|5.0343
23:42:30|5.0343
23:42:32|5.0358
23:42:32|5.0375
23:42:33|5.0375
23:42:34|5.0375
23:42:36|5.0376
23:42:36|5.0378
23:42:37|5.04
23:42:38|5.0403
23:42:39|5.0385
23:42:41|5.0408
23:42:41|5.0408
23:42:42|5.0398
23:42:43|5.04
23:42:44|5.04
23:42:45|5.0403
23:42:46|5.0403
23:42:48|5.0402
23:42:48|5.0387
23:42:49|5.0387
23:42:50|5.0387
23:42:52|5.0387
23:42:52|5.039
23:42:53|5.0387
23:42:55|5.0397
23:42:56|5.039
23:42:57|5.039
23:42:58|5.0386
23:42:59|5.0369
23:43:00|5.0369
23:43:02|5.0369
23:43:03|5.0369
23:43:03|5.0385
23:43:04|5.0368
23:43:06|5.0367
23:43:07|5.0366
23:43:09|5.0367
23:43:09|5.0385
23:43:10|5.0385
23:43:11|5.0376
23:43:13|5.039
23:43:13|5.039
23:43:14|5.039
23:43:15|5.0389
23:43:16|5.042
23:43:18|5.0414
23:43:20|5.0405
23:43:21|5.0404
23:43:21|5.0404
23:43:23|5.0404
23:43:23|5.0404
23:43:25|5.0404
23:43:26|5.0412
23:43:27|5.0423
23:43:28|5.042
23:43:30|5.0424
23:43:30|5.0411
23:43:31|5.0412
23:43:32|5.0412
23:43:33|5.0412
23:43:34|5.0415
23:43:35|5.0404
23:43:36|5.0404
23:43:37|5.0404
23:43:38|5.0403
23:43:39|5.0412
23:43:40|5.0411
23:43:41|5.0405
23:43:43|5.0399
23:43:44|5.0401
23:43:44|5.0401
23:43:45|5.0401
23:43:47|5.0401
23:43:47|5.04
23:43:49|5.0381
23:43:49|5.0388
23:43:51|5.0388
23:43:51|5.0388
23:43:53|5.0388
23:43:54|5.0368
23:43:54|5.0375
23:43:55|5.0375
23:43:57|5.0377
23:43:57|5.0377
23:43:59|5.0377
23:44:00|5.0377
23:44:00|5.0377
23:44:03|5.0376
23:44:03|5.0376
23:44:04|5.0376
23:44:05|5.0376
23:44:07|5.0384
23:44:07|5.0384
23:44:08|5.0384
23:44:09|5.0384
23:44:10|5.0384
23:44:11|5.0384
23:44:12|5.0407
23:44:13|5.0401
23:44:14|5.0401
23:44:15|5.0401
23:44:17|5.0409
23:44:17|5.0409
23:44:18|5.0409
23:44:20|5.0423
23:44:22|5.0424
23:44:24|5.0423
23:44:26|5.0423
23:44:27|5.0409
23:44:28|5.0409
23:44:29|5.0409
23:44:30|5.0409
23:44:31|5.0409
23:44:32|5.0409
23:44:33|5.0409
23:44:33|5.0409
23:44:34|5.0406
23:44:35|5.0406
23:44:37|5.0422
23:44:38|5.0424
23:44:38|5.0476
23:44:40|5.049
23:44:41|5.0494
23:44:41|5.0492
23:44:43|5.0496
23:44:44|5.0487
23:44:45|5.0499
23:44:47|5.0499
23:44:48|5.0499
23:44:49|5.0469
23:44:50|5.0469
23:44:50|5.0457
23:44:52|5.0457
23:44:54|5.0457
23:44:54|5.0471
23:44:56|5.0471
23:44:57|5.0481
23:44:58|5.0467
23:44:59|5.0467
23:45:00|5.0467
23:45:01|5.0467
23:45:02|5.0473
23:45:03|5.048
23:45:04|5.0469
23:45:05|5.0468
23:45:06|5.0468
23:45:07|5.0468
23:45:08|5.0469
23:45:09|5.0481
23:45:10|5.048
23:45:11|5.049
23:45:12|5.048
23:45:13|5.0469
23:45:14|5.0466
23:45:15|5.0466
23:45:16|5.0466
23:45:17|5.046
23:45:18|5.046
23:45:19|5.0457
23:45:20|5.047
23:45:22|5.047
23:45:23|5.0487
23:45:24|5.0487
23:45:26|5.0489
23:45:27|5.049
23:45:28|5.0489
23:45:28|5.049
23:45:30|5.049
23:45:32|5.0489
23:45:33|5.0489
23:45:34|5.0481
23:45:36|5.0481
23:45:37|5.0481
23:45:37|5.0481
23:45:38|5.0481
23:45:40|5.0472
23:45:41|5.0476
23:45:42|5.0476
23:45:43|5.0476
23:45:44|5.0476
23:45:45|5.0497
23:45:46|5.0495
23:45:47|5.0495
23:45:48|5.0495
23:45:49|5.0495
23:45:50|5.0495
23:45:51|5.0496
23:45:52|5.0496
23:45:53|5.0496
23:45:54|5.0496
23:45:55|5.0481
23:45:56|5.0481
23:45:57|5.0481
23:45:58|5.0481
23:45:59|5.0461
23:46:00|5.0461
23:46:01|5.0461
23:46:02|5.0449
23:46:03|5.0481
23:46:04|5.0462
23:46:05|5.0462
23:46:06|5.0463
23:46:07|5.0476
23:46:08|5.0477
23:46:09|5.0488
23:46:10|5.0488
23:46:11|5.0465
23:46:12|5.0476
23:46:13|5.0476
23:46:14|5.0476
23:46:15|5.0476
23:46:16|5.0476
23:46:17|5.0476
23:46:18|5.0476
23:46:19|5.0476
23:46:20|5.0476
23:46:21|5.0476
23:46:22|5.0476
23:46:24|5.0476
23:46:26|5.0475
23:46:27|5.0466
23:46:29|5.0461
23:46:30|5.0462
23:46:31|5.0462
23:46:32|5.0462
23:46:33|5.0462
23:46:34|5.0476
23:46:35|5.0475
23:46:36|5.0461
23:46:37|5.0461
23:46:38|5.0461
23:46:39|5.0451
23:46:40|5.0466
23:46:41|5.0451
23:46:42|5.0451
23:46:43|5.0463
23:46:45|5.0463
23:46:46|5.0463
23:46:47|5.0463
23:46:48|5.0463
23:46:49|5.0463
23:46:50|5.0457
23:46:51|5.0457
23:46:52|5.0458
23:46:54|5.0458
23:46:54|5.0458
23:46:56|5.046
23:46:56|5.046
23:46:57|5.046
23:46:58|5.046
23:46:59|5.0487
23:47:00|5.0493
23:47:01|5.0493
23:47:02|5.0473
23:47:03|5.0485
23:47:04|5.0485
23:47:05|5.0485
23:47:06|5.0485
23:47:08|5.0483
23:47:08|5.0483
23:47:09|5.0468
23:47:10|5.0469
23:47:11|5.0469
23:47:12|5.0467
23:47:13|5.0467
23:47:15|5.0467
23:47:16|5.0452
23:47:17|5.045
23:47:17|5.045
23:47:19|5.0427
23:47:20|5.0441
23:47:21|5.0411
23:47:22|5.0411
23:47:24|5.0417
23:47:24|5.0402
23:47:26|5.043
23:47:27|5.0422
23:47:28|5.0422
23:47:29|5.0422
23:47:30|5.0419
23:47:31|5.0422
23:47:32|5.0455
23:47:33|5.0458
23:47:34|5.0458
23:47:36|5.047
23:47:36|5.047
23:47:38|5.047
23:47:39|5.047
23:47:40|5.0464
23:47:41|5.0464
23:47:42|5.0465
23:47:43|5.0465
23:47:44|5.0455
23:47:45|5.0455
23:47:46|5.0455
23:47:47|5.0455
23:47:48|5.0455
23:47:49|5.0455
23:47:51|5.0441
23:47:52|5.0445
23:47:52|5.0445
23:47:54|5.0433
23:47:54|5.0433
23:47:56|5.0433
23:47:57|5.0433
23:47:58|5.0441
23:47:59|5.0457
23:48:00|5.0468
23:48:01|5.0468
23:48:02|5.0463
23:48:03|5.0463
23:48:04|5.0463
23:48:05|5.0451
23:48:06|5.0451
23:48:07|5.0451
23:48:08|5.045
23:48:08|5.045
23:48:10|5.045
23:48:10|5.045
23:48:12|5.045
23:48:13|5.045
23:48:14|5.045
23:48:15|5.045
23:48:16|5.0439
23:48:17|5.0439
23:48:18|5.0439
23:48:19|5.0439
23:48:20|5.0435
23:48:21|5.0437
23:48:21|5.0441
23:48:22|5.0441
23:48:25|5.0436
23:48:27|5.0436
23:48:27|5.0436
23:48:29|5.0436
23:48:30|5.045
23:48:32|5.045
23:48:33|5.0417
23:48:34|5.0415
23:48:35|5.0411
23:48:36|5.0411
23:48:37|5.0412
23:48:38|5.0412
23:48:39|5.0412
23:48:40|5.0412
23:48:41|5.0415
23:48:42|5.0416
23:48:43|5.0435
23:48:44|5.0412
23:48:45|5.0412
23:48:46|5.0412
23:48:47|5.0419
23:48:47|5.0401
23:48:48|5.0429
23:48:50|5.0429
23:48:52|5.0439
23:48:52|5.0459
23:48:54|5.0437
23:48:55|5.0439
23:48:55|5.0439
23:48:56|5.0439
23:48:59|5.0439
23:48:59|5.0424
23:49:01|5.0424
23:49:01|5.0424
23:49:02|5.0425
23:49:03|5.0425
23:49:04|5.0425
23:49:05|5.0438
23:49:06|5.0423
23:49:07|5.0423
23:49:08|5.0423
23:49:09|5.0423
23:49:10|5.0404
23:49:11|5.0398
23:49:12|5.04
23:49:13|5.0388
23:49:14|5.0388
23:49:15|5.0394
23:49:16|5.0404
23:49:17|5.0393
23:49:18|5.0393
23:49:20|5.0402
23:49:20|5.0389
23:49:21|5.0371
23:49:22|5.0371
23:49:23|5.0371
23:49:25|5.0343
23:49:27|5.0309
23:49:29|5.0308
23:49:30|5.0303
23:49:30|5.03
23:49:33|5.0301
23:49:33|5.0308
23:49:34|5.0314
23:49:35|5.032
23:49:37|5.0326
23:49:38|5.0306
23:49:39|5.0341
23:49:40|5.0341
23:49:41|5.0341
23:49:42|5.0316
23:49:43|5.0316
23:49:44|5.0316
23:49:45|5.0328
23:49:46|5.0347
23:49:47|5.0347
23:49:48|5.037
23:49:49|5.0402
23:49:50|5.0387
23:49:51|5.0388
23:49:52|5.0388
23:49:53|5.0378
23:49:54|5.0375
23:49:55|5.0375
23:49:56|5.0399
23:49:57|5.0406
23:49:58|5.0422
23:49:59|5.0422
23:50:00|5.0422
23:50:01|5.0411
23:50:02|5.0449
23:50:03|5.0424
23:50:04|5.0418
23:50:05|5.0418
23:50:06|5.0418
23:50:07|5.0418
23:50:08|5.0418
23:50:09|5.0418
23:50:10|5.0418
23:50:11|5.0418
23:50:12|5.0412
23:50:13|5.0412
23:50:14|5.0412
23:50:15|5.0413
23:50:16|5.0412
23:50:17|5.0412
23:50:18|5.0412
23:50:19|5.0412
23:50:20|5.0403
23:50:21|5.0402
23:50:22|5.0402
23:50:23|5.0402
23:50:24|5.0412
23:50:25|5.0412
23:50:27|5.0425
23:50:28|5.0392
23:50:30|5.0392
23:50:30|5.0394
23:50:32|5.041
23:50:33|5.0396
23:50:34|5.0396
23:50:34|5.0407
23:50:36|5.0409
23:50:36|5.0429
23:50:38|5.04
23:50:39|5.0409
23:50:40|5.0408
23:50:42|5.0408
23:50:43|5.0403
23:50:44|5.0416
23:50:45|5.042
23:50:46|5.042
23:50:48|5.0413
23:50:49|5.0398
23:50:50|5.0398
23:50:51|5.0398
23:50:52|5.0398
23:50:53|5.0398
23:50:54|5.0398
23:50:55|5.0422
23:50:56|5.043
23:50:57|5.0447
23:50:58|5.0447
23:50:59|5.0448
23:50:59|5.0436
23:51:01|5.0433
23:51:02|5.0425
23:51:03|5.0413
23:51:04|5.0393
23:51:05|5.0393
23:51:06|5.0393
23:51:07|5.0393
23:51:08|5.0401
23:51:09|5.0401
23:51:10|5.0427
23:51:11|5.0427
23:51:12|5.0415
23:51:13|5.0415
23:51:14|5.0415
23:51:15|5.0429
23:51:16|5.0429
23:51:17|5.0443
23:51:18|5.0443
23:51:19|5.0448
23:51:20|5.0449
23:51:21|5.0443
23:51:22|5.0424
23:51:23|5.0448
23:51:24|5.0448
23:51:25|5.0448
23:51:26|5.0421
23:51:28|5.0425
23:51:30|5.0425
23:51:30|5.0425
23:51:33|5.0448
23:51:34|5.0421
23:51:35|5.0421
23:51:36|5.0426
23:51:37|5.0426
23:51:38|5.042
23:51:39|5.042
23:51:40|5.0436
23:51:41|5.0436
23:51:42|5.0429
23:51:43|5.0429
23:51:44|5.0429
23:51:45|5.0437
23:51:46|5.0437
23:51:47|5.0437
23:51:48|5.0445
23:51:49|5.0443
23:51:50|5.0436
23:51:51|5.043
23:51:53|5.043
23:51:54|5.043
23:51:55|5.043
23:51:56|5.043
23:51:56|5.043
23:51:58|5.043
23:51:59|5.043
23:52:00|5.043
23:52:01|5.043
23:52:01|5.043
23:52:03|5.0443
23:52:04|5.0443
23:52:04|5.0445
23:52:06|5.0445
23:52:07|5.0445
23:52:08|5.0445
23:52:09|5.0444
23:52:10|5.0431
23:52:10|5.0431
23:52:12|5.0431
23:52:13|5.043
23:52:13|5.043
23:52:15|5.0431
23:52:16|5.0444
23:52:17|5.0444
23:52:18|5.0444
23:52:19|5.0436
23:52:19|5.0436
23:52:22|5.0447
23:52:23|5.0447
23:52:24|5.0447
23:52:25|5.0445
23:52:26|5.0445
23:52:27|5.0431
23:52:29|5.0448
23:52:31|5.0447
23:52:32|5.0447
23:52:34|5.0447
23:52:36|5.045
23:52:37|5.0446
23:52:37|5.0446
23:52:40|5.0492
23:52:41|5.0492
23:52:41|5.0492
23:52:42|5.0492
23:52:44|5.0473
23:52:45|5.0473
23:52:46|5.0473
23:52:47|5.049
23:52:48|5.0479
23:52:49|5.0479
23:52:50|5.0479
23:52:51|5.0479
23:52:52|5.0479
23:52:53|5.0479
23:52:54|5.0487
23:52:55|5.0493
23:52:56|5.0494
23:52:57|5.0493
23:52:58|5.0494
23:52:59|5.0494
23:53:00|5.0494
23:53:01|5.0494
23:53:02|5.0481
23:53:03|5.048
23:53:04|5.0448
23:53:05|5.0443
23:53:06|5.0443
23:53:07|5.0443
23:53:08|5.0433
23:53:09|5.0438
23:53:10|5.0439
23:53:11|5.0438
23:53:12|5.0443
23:53:13|5.0456
23:53:14|5.0456
23:53:15|5.0452
23:53:16|5.0434
23:53:17|5.0452
23:53:18|5.0468
23:53:19|5.0468
23:53:20|5.0474
23:53:21|5.0474
23:53:22|5.048
23:53:23|5.048
23:53:24|5.048
23:53:25|5.048
23:53:26|5.048
23:53:27|5.048
23:53:29|5.048
23:53:31|5.048
23:53:33|5.0453
23:53:33|5.0453
23:53:34|5.043
23:53:36|5.0431
23:53:38|5.0431
23:53:39|5.0448
23:53:40|5.0448
23:53:41|5.0448
23:53:42|5.0448
23:53:43|5.0448
23:53:43|5.0431
23:53:44|5.0431
23:53:46|5.0461
23:53:47|5.0473
23:53:48|5.0473
23:53:49|5.0473
23:53:50|5.0473
23:53:51|5.0474
23:53:52|5.0474
23:53:53|5.0474
23:53:53|5.0474
23:53:55|5.0474
23:53:56|5.0509
23:53:57|5.0512
23:53:58|5.0512
23:53:59|5.0501
23:54:00|5.0503
23:54:01|5.0503
23:54:02|5.0503
23:54:02|5.0503
23:54:04|5.0503
23:54:05|5.0503
23:54:06|5.0503
23:54:07|5.0505
23:54:08|5.0505
23:54:08|5.0514
23:54:10|5.0514
23:54:10|5.0507
23:54:12|5.0507
23:54:13|5.0539
23:54:14|5.0535
23:54:15|5.0535
23:54:15|5.0535
23:54:17|5.0513
23:54:18|5.0513
23:54:19|5.0513
23:54:19|5.0507
23:54:21|5.0507
23:54:21|5.0506
23:54:22|5.0515
23:54:24|5.0515
23:54:25|5.0506
23:54:25|5.0505
23:54:27|5.0505
23:54:28|5.0505
23:54:29|5.0507
23:54:31|5.0507
23:54:33|5.0507
23:54:34|5.0507
23:54:35|5.0519
23:54:37|5.0519
23:54:38|5.0513
23:54:39|5.0506
23:54:40|5.0507
23:54:41|5.0507
23:54:42|5.0507
23:54:43|5.0507
23:54:44|5.0507
23:54:45|5.0506
23:54:46|5.0506
23:54:47|5.0504
23:54:48|5.0513
23:54:49|5.0513
23:54:50|5.0513
23:54:51|5.0513
23:54:52|5.0534
23:54:53|5.0545
23:54:54|5.053
23:54:55|5.053
23:54:56|5.0508
23:54:57|5.0508
23:54:58|5.0521
23:54:59|5.0521
23:55:00|5.0521
23:55:01|5.0549
23:55:02|5.0549
23:55:03|5.0549
23:55:04|5.0549
23:55:05|5.0541
23:55:07|5.0548
23:55:07|5.0548
23:55:08|5.0532
23:55:09|5.0518
23:55:11|5.0531
23:55:11|5.0522
23:55:13|5.0514
23:55:13|5.0514
23:55:15|5.0515
23:55:16|5.0515
23:55:17|5.0514
23:55:18|5.0514
23:55:19|5.0514
23:55:21|5.0507
23:55:21|5.0507
23:55:22|5.0507
23:55:23|5.0507
23:55:24|5.0507
23:55:25|5.0528
23:55:27|5.0528
23:55:28|5.0528
23:55:29|5.0528
23:55:29|5.0528
23:55:31|5.0526
23:55:33|5.053
23:55:35|5.0531
23:55:36|5.053
23:55:37|5.053
23:55:37|5.053
23:55:39|5.053
23:55:40|5.0542
23:55:41|5.0542
23:55:42|5.0542
23:55:43|5.0549
23:55:45|5.0548
23:55:46|5.0548
23:55:47|5.0548
23:55:48|5.0531
23:55:49|5.0531
23:55:50|5.0542
23:55:51|5.0542
23:55:52|5.0542
23:55:53|5.0528
23:55:55|5.0528
23:55:55|5.0504
23:55:56|5.0505
23:55:57|5.0505
23:55:58|5.0526
23:56:00|5.0556
23:56:01|5.0556
23:56:01|5.0556
23:56:02|5.0556
23:56:04|5.0542
23:56:05|5.052
23:56:06|5.0537
23:56:08|5.0537
23:56:09|5.0537
23:56:10|5.0537
23:56:11|5.0537
23:56:12|5.0582
23:56:13|5.0585
23:56:14|5.0585
23:56:15|5.0542
23:56:16|5.0542
23:56:17|5.0542
23:56:18|5.0542
23:56:19|5.0579
23:56:20|5.0579
23:56:21|5.0579
23:56:22|5.0579
23:56:23|5.0578
23:56:24|5.0578
23:56:25|5.059
23:56:26|5.0593
23:56:27|5.0593
23:56:28|5.0593
23:56:29|5.0593
23:56:31|5.0593
23:56:32|5.0578
23:56:34|5.0561
23:56:36|5.0561
23:56:36|5.0561
23:56:38|5.0589
23:56:39|5.0589
23:56:39|5.0584
23:56:41|5.0551
23:56:42|5.0551
23:56:43|5.0537
23:56:45|5.0532
23:56:46|5.0542
23:56:47|5.0563
23:56:48|5.0563
23:56:49|5.0563
23:56:50|5.0562
23:56:51|5.0562
23:56:52|5.0581
23:56:54|5.0587
23:56:54|5.0563
23:56:55|5.0549
23:56:57|5.0549
23:56:58|5.0549
23:56:59|5.0566
23:56:59|5.0563
23:57:01|5.0563
23:57:02|5.0561
23:57:02|5.0561
23:57:05|5.0562
23:57:05|5.0563
23:57:06|5.0564
23:57:07|5.0564
23:57:08|5.057
23:57:09|5.0573
23:57:10|5.0563
23:57:12|5.0563
23:57:12|5.0563
23:57:13|5.0562
23:57:14|5.0547
23:57:16|5.0547
23:57:17|5.0547
23:57:18|5.0547
23:57:19|5.0558
23:57:20|5.0558
23:57:21|5.0558
23:57:22|5.0558
23:57:23|5.0558
23:57:24|5.0558
23:57:25|5.056
23:57:26|5.0584
23:57:27|5.0575
23:57:28|5.0568
23:57:29|5.0568
23:57:30|5.0586
23:57:31|5.0586
23:57:32|5.059
23:57:34|5.0584
23:57:35|5.0588
23:57:36|5.0588
23:57:37|5.0588
23:57:39|5.0588
23:57:39|5.0595
23:57:40|5.0595
23:57:43|5.0601
23:57:43|5.0615
23:57:45|5.0615
23:57:46|5.0615
23:57:46|5.0615
23:57:47|5.0615
23:57:48|5.0615
23:57:49|5.0615
23:57:50|5.0605
23:57:52|5.0605
23:57:53|5.0605
23:57:53|5.0605
23:57:54|5.0596
23:57:56|5.0596
23:57:57|5.0596
23:57:58|5.0606
23:57:59|5.0606
23:58:00|5.0581
23:58:01|5.0571
23:58:02|5.0576
23:58:03|5.0576
23:58:04|5.0576
23:58:06|5.0597
23:58:07|5.0598
23:58:08|5.0598
23:58:08|5.0598
23:58:10|5.0597
23:58:11|5.0609
23:58:13|5.0609
23:58:14|5.06
23:58:14|5.0607
23:58:16|5.0607
23:58:16|5.0608
23:58:17|5.0608
23:58:19|5.0608
23:58:20|5.0608
23:58:21|5.0603
23:58:21|5.0603
23:58:23|5.0595
23:58:24|5.0595
23:58:25|5.0591
23:58:25|5.0602
23:58:26|5.0614
23:58:27|5.0592
23:58:28|5.0592
23:58:30|5.0592
23:58:30|5.0592
23:58:31|5.0607
23:58:32|5.0607
23:58:35|5.0607
23:58:36|5.0614
23:58:38|5.0614
23:58:39|5.0614
23:58:41|5.0614
23:58:43|5.0579
23:58:43|5.0589
23:58:45|5.0588
23:58:45|5.0572
23:58:46|5.057
23:58:47|5.057
23:58:48|5.0571
23:58:50|5.0565
23:58:50|5.0565
23:58:52|5.0573
23:58:53|5.0561
23:58:54|5.0561
23:58:55|5.0561
23:58:56|5.0561
23:58:57|5.0551
23:58:58|5.0551
23:58:59|5.054
23:59:00|5.054
23:59:01|5.054
23:59:02|5.054
23:59:03|5.0505
23:59:04|5.0514
23:59:05|5.0514
23:59:06|5.05
23:59:07|5.0491
23:59:08|5.0491
23:59:09|5.045
23:59:10|5.045
23:59:11|5.045
23:59:12|5.0437
23:59:13|5.0437
23:59:14|5.0437
23:59:15|5.0437
23:59:16|5.045
23:59:17|5.0454
23:59:18|5.0454
23:59:19|5.0454
23:59:20|5.0454
23:59:21|5.0431
23:59:22|5.0431
23:59:23|5.0431
23:59:24|5.0431
23:59:25|5.0431
23:59:26|5.0453
23:59:27|5.0459
23:59:28|5.043
23:59:29|5.043
23:59:30|5.0468
23:59:31|5.0468
23:59:32|5.0468
23:59:33|5.0468
23:59:34|5.046
23:59:36|5.0453
23:59:37|5.0453
23:59:38|5.0453
23:59:39|5.0452
23:59:41|5.0452
23:59:42|5.0452
23:59:44|5.0448
23:59:45|5.0477
23:59:46|5.0477
23:59:47|5.0465
23:59:49|5.0465
23:59:50|5.0465
23:59:51|5.0465
23:59:51|5.0476
23:59:52|5.051
23:59:53|5.0512
23:59:54|5.0517
23:59:55|5.0498
23:59:56|5.0519
23:59:57|5.0519
23:59:59|5.0531